24/09/16,18:00:00,00,12,1, 11.9,1,1, 15.659, 10530.431, 408.889, 52879.342 24/09/16,18:00:00,01,12,1, 11.9,1,1, 15.659, 10530.429, 408.890, 52879.350 24/09/16,18:00:00,02,12,1, 11.9,1,1, 15.659, 10530.434, 408.694, 52878.451 24/09/16,18:00:00,03,12,1, 11.9,1,1, 15.659, 10530.410, 408.649, 52878.317 24/09/16,18:00:00,04,12,1, 11.9,1,1, 15.659, 10530.414, 408.658, 52878.360 24/09/16,18:00:00,05,12,1, 11.9,1,1, 15.659, 10530.443, 408.665, 52878.186 24/09/16,18:00:00,06,12,1, 11.9,1,1, 15.659, 10530.393, 408.695, 52878.318 24/09/16,18:00:00,07,12,1, 11.9,1,1, 15.659, 10530.425, 408.680, 52878.373 24/09/16,18:00:00,08,12,1, 11.9,1,1, 15.659, 10530.417, 408.675, 52878.312 24/09/16,18:00:00,09,12,1, 11.9,1,1, 15.659, 10530.428, 408.670, 52878.332 24/09/16,18:00:00,10,12,1, 11.9,1,1, 15.659, 10530.436, 408.670, 52878.354 24/09/16,18:00:00,11,12,1, 11.9,1,1, 15.659, 10530.450, 408.663, 52878.332 24/09/16,18:00:00,12,12,1, 11.9,1,1, 15.659, 10530.424, 408.668, 52878.348 24/09/16,18:00:00,13,12,1, 11.9,1,1, 15.659, 10530.451, 408.649, 52878.357 24/09/16,18:00:00,14,12,1, 11.9,1,1, 15.659, 10530.461, 408.661, 52878.327 24/09/16,18:00:00,15,12,1, 11.9,1,1, 15.659, 10530.442, 408.672, 52878.336 24/09/16,18:00:00,16,12,1, 11.9,1,1, 15.659, 10530.465, 408.660, 52878.341 24/09/16,18:00:00,17,12,1, 11.9,1,1, 15.659, 10530.444, 408.665, 52878.339 24/09/16,18:00:00,18,12,1, 11.9,1,1, 15.659, 10530.468, 408.657, 52878.350 24/09/16,18:00:00,19,12,1, 11.9,1,1, 15.659, 10530.451, 408.670, 52878.323 24/09/16,18:00:01,00,12,1, 11.9,1,1, 15.666, 10530.448, 408.670, 52878.323 24/09/16,18:00:01,01,12,1, 11.9,1,1, 15.666, 10530.426, 408.674, 52878.342 24/09/16,18:00:01,02,12,1, 11.9,1,1, 15.666, 10530.450, 408.656, 52878.332 24/09/16,18:00:01,03,12,1, 11.9,1,1, 15.666, 10530.452, 408.678, 52878.300 24/09/16,18:00:01,04,12,1, 11.9,1,1, 15.666, 10530.466, 408.660, 52878.319 24/09/16,18:00:01,05,12,1, 11.9,1,1, 15.666, 10530.454, 408.646, 52878.312 24/09/16,18:00:01,06,12,1, 11.9,1,1, 15.666, 10530.457, 408.642, 52878.329 24/09/16,18:00:01,07,12,1, 11.9,1,1, 15.666, 10530.475, 408.679, 52878.322 24/09/16,18:00:01,08,12,1, 11.9,1,1, 15.666, 10530.470, 408.661, 52878.301 24/09/16,18:00:01,09,12,1, 11.9,1,1, 15.666, 10530.462, 408.655, 52878.316 24/09/16,18:00:01,10,12,1, 11.9,1,1, 15.666, 10530.477, 408.656, 52878.359 24/09/16,18:00:01,11,12,1, 11.9,1,1, 15.666, 10530.434, 408.672, 52878.320 24/09/16,18:00:01,12,12,1, 11.9,1,1, 15.666, 10530.454, 408.673, 52878.327 24/09/16,18:00:01,13,12,1, 11.9,1,1, 15.666, 10530.468, 408.672, 52878.317 24/09/16,18:00:01,14,12,1, 11.9,1,1, 15.666, 10530.469, 408.664, 52878.366 24/09/16,18:00:01,15,12,1, 11.9,1,1, 15.666, 10530.459, 408.659, 52878.359 24/09/16,18:00:01,16,12,1, 11.9,1,1, 15.666, 10530.476, 408.651, 52878.344 24/09/16,18:00:01,17,12,1, 11.9,1,1, 15.666, 10530.477, 408.664, 52878.308 24/09/16,18:00:01,18,12,1, 11.9,1,1, 15.666, 10530.463, 408.668, 52878.324 24/09/16,18:00:01,19,12,1, 11.9,1,1, 15.666, 10530.458, 408.663, 52878.280 24/09/16,18:00:02,00,12,1, 11.9,1,1, 15.663, 10530.456, 408.663, 52878.280 24/09/16,18:00:02,01,12,1, 11.9,1,1, 15.663, 10530.484, 408.669, 52878.276 24/09/16,18:00:02,02,12,1, 11.9,1,1, 15.663, 10530.451, 408.665, 52878.275 24/09/16,18:00:02,03,12,1, 11.9,1,1, 15.663, 10530.465, 408.664, 52878.315 24/09/16,18:00:02,04,12,1, 11.9,1,1, 15.663, 10530.451, 408.677, 52878.305 24/09/16,18:00:02,05,12,1, 11.9,1,1, 15.663, 10530.484, 408.678, 52878.315 24/09/16,18:00:02,06,12,1, 11.9,1,1, 15.663, 10530.461, 408.667, 52878.338 24/09/16,18:00:02,07,12,1, 11.9,1,1, 15.663, 10530.462, 408.656, 52878.304 24/09/16,18:00:02,08,12,1, 11.9,1,1, 15.663, 10530.449, 408.652, 52878.302 24/09/16,18:00:02,09,12,1, 11.9,1,1, 15.663, 10530.456, 408.647, 52878.286 24/09/16,18:00:02,10,12,1, 11.9,1,1, 15.663, 10530.474, 408.663, 52878.278 24/09/16,18:00:02,11,12,1, 11.9,1,1, 15.663, 10530.458, 408.662, 52878.280 24/09/16,18:00:02,12,12,1, 11.9,1,1, 15.663, 10530.468, 408.680, 52878.277 24/09/16,18:00:02,13,12,1, 11.9,1,1, 15.663, 10530.483, 408.647, 52878.320 24/09/16,18:00:02,14,12,1, 11.9,1,1, 15.663, 10530.473, 408.664, 52878.310 24/09/16,18:00:02,15,12,1, 11.9,1,1, 15.663, 10530.493, 408.647, 52878.308 24/09/16,18:00:02,16,12,1, 11.9,1,1, 15.663, 10530.504, 408.676, 52878.286 24/09/16,18:00:02,17,12,1, 11.9,1,1, 15.663, 10530.510, 408.663, 52878.307 24/09/16,18:00:02,18,12,1, 11.9,1,1, 15.663, 10530.488, 408.657, 52878.286 24/09/16,18:00:02,19,12,1, 11.9,1,1, 15.663, 10530.468, 408.660, 52878.312 24/09/16,18:00:03,00,12,1, 11.9,1,1, 15.659, 10530.465, 408.660, 52878.312 24/09/16,18:00:03,01,12,1, 11.9,1,1, 15.659, 10530.489, 408.646, 52878.256 24/09/16,18:00:03,02,12,1, 11.9,1,1, 15.659, 10530.503, 408.642, 52878.283 24/09/16,18:00:03,03,12,1, 11.9,1,1, 15.659, 10530.485, 408.645, 52878.308 24/09/16,18:00:03,04,12,1, 11.9,1,1, 15.659, 10530.476, 408.657, 52878.247 24/09/16,18:00:03,05,12,1, 11.9,1,1, 15.659, 10530.493, 408.662, 52878.282 24/09/16,18:00:03,06,12,1, 11.9,1,1, 15.659, 10530.514, 408.636, 52878.234 24/09/16,18:00:03,07,12,1, 11.9,1,1, 15.659, 10530.483, 408.657, 52878.330 24/09/16,18:00:03,08,12,1, 11.9,1,1, 15.659, 10530.516, 408.663, 52878.273 24/09/16,18:00:03,09,12,1, 11.9,1,1, 15.659, 10530.503, 408.631, 52878.287 24/09/16,18:00:03,10,12,1, 11.9,1,1, 15.659, 10530.487, 408.643, 52878.257 24/09/16,18:00:03,11,12,1, 11.9,1,1, 15.659, 10530.497, 408.637, 52878.248 24/09/16,18:00:03,12,12,1, 11.9,1,1, 15.659, 10530.485, 408.648, 52878.274 24/09/16,18:00:03,13,12,1, 11.9,1,1, 15.659, 10530.502, 408.640, 52878.257 24/09/16,18:00:03,14,12,1, 11.9,1,1, 15.659, 10530.492, 408.640, 52878.245 24/09/16,18:00:03,15,12,1, 11.9,1,1, 15.659, 10530.500, 408.657, 52878.278 24/09/16,18:00:03,16,12,1, 11.9,1,1, 15.659, 10530.486, 408.658, 52878.283 24/09/16,18:00:03,17,12,1, 11.9,1,1, 15.659, 10530.487, 408.663, 52878.271 24/09/16,18:00:03,18,12,1, 11.9,1,1, 15.659, 10530.487, 408.644, 52878.263 24/09/16,18:00:03,19,12,1, 11.9,1,1, 15.659, 10530.500, 408.637, 52878.273 24/09/16,18:00:04,00,12,1, 11.9,1,1, 15.656, 10530.498, 408.637, 52878.273 24/09/16,18:00:04,01,12,1, 11.9,1,1, 15.656, 10530.486, 408.623, 52878.250 24/09/16,18:00:04,02,12,1, 11.9,1,1, 15.656, 10530.507, 408.645, 52878.246 24/09/16,18:00:04,03,12,1, 11.9,1,1, 15.656, 10530.485, 408.633, 52878.262 24/09/16,18:00:04,04,12,1, 11.9,1,1, 15.656, 10530.499, 408.644, 52878.251 24/09/16,18:00:04,05,12,1, 11.9,1,1, 15.656, 10530.492, 408.656, 52878.266 24/09/16,18:00:04,06,12,1, 11.9,1,1, 15.656, 10530.492, 408.633, 52878.233 24/09/16,18:00:04,07,12,1, 11.9,1,1, 15.656, 10530.522, 408.616, 52878.244 24/09/16,18:00:04,08,12,1, 11.9,1,1, 15.656, 10530.485, 408.620, 52878.261 24/09/16,18:00:04,09,12,1, 11.9,1,1, 15.656, 10530.492, 408.597, 52878.295 24/09/16,18:00:04,10,12,1, 11.9,1,1, 15.656, 10530.497, 408.636, 52878.264 24/09/16,18:00:04,11,12,1, 11.9,1,1, 15.656, 10530.523, 408.617, 52878.266 24/09/16,18:00:04,12,12,1, 11.9,1,1, 15.656, 10530.509, 408.624, 52878.260 24/09/16,18:00:04,13,12,1, 11.9,1,1, 15.656, 10530.531, 408.614, 52878.212 24/09/16,18:00:04,14,12,1, 11.9,1,1, 15.656, 10530.513, 408.613, 52878.217 24/09/16,18:00:04,15,12,1, 11.9,1,1, 15.656, 10530.515, 408.597, 52878.213 24/09/16,18:00:04,16,12,1, 11.9,1,1, 15.656, 10530.519, 408.625, 52878.246 24/09/16,18:00:04,17,12,1, 11.9,1,1, 15.656, 10530.529, 408.625, 52878.234 24/09/16,18:00:04,18,12,1, 11.9,1,1, 15.656, 10530.511, 408.634, 52878.256 24/09/16,18:00:04,19,12,1, 11.9,1,1, 15.656, 10530.528, 408.626, 52878.243 24/09/16,18:00:05,00,12,1, 11.9,1,1, 15.661, 10530.523, 408.626, 52878.243 24/09/16,18:00:05,01,12,1, 11.9,1,1, 15.661, 10530.527, 408.629, 52878.245 24/09/16,18:00:05,02,12,1, 11.9,1,1, 15.661, 10530.535, 408.653, 52878.224 24/09/16,18:00:05,03,12,1, 11.9,1,1, 15.661, 10530.521, 408.626, 52878.229 24/09/16,18:00:05,04,12,1, 11.9,1,1, 15.661, 10530.533, 408.606, 52878.245 24/09/16,18:00:05,05,12,1, 11.9,1,1, 15.661, 10530.511, 408.606, 52878.253 24/09/16,18:00:05,06,12,1, 11.9,1,1, 15.661, 10530.527, 408.614, 52878.239 24/09/16,18:00:05,07,12,1, 11.9,1,1, 15.661, 10530.531, 408.630, 52878.261 24/09/16,18:00:05,08,12,1, 11.9,1,1, 15.661, 10530.507, 408.621, 52878.240 24/09/16,18:00:05,09,12,1, 11.9,1,1, 15.661, 10530.522, 408.619, 52878.225 24/09/16,18:00:05,10,12,1, 11.9,1,1, 15.661, 10530.562, 408.628, 52878.264 24/09/16,18:00:05,11,12,1, 11.9,1,1, 15.661, 10530.547, 408.637, 52878.268 24/09/16,18:00:05,12,12,1, 11.9,1,1, 15.661, 10530.550, 408.633, 52878.276 24/09/16,18:00:05,13,12,1, 11.9,1,1, 15.661, 10530.555, 408.619, 52878.253 24/09/16,18:00:05,14,12,1, 11.9,1,1, 15.661, 10530.554, 408.617, 52878.261 24/09/16,18:00:05,15,12,1, 11.9,1,1, 15.661, 10530.546, 408.615, 52878.239 24/09/16,18:00:05,16,12,1, 11.9,1,1, 15.661, 10530.561, 408.636, 52878.219 24/09/16,18:00:05,17,12,1, 11.9,1,1, 15.661, 10530.550, 408.615, 52878.246 24/09/16,18:00:05,18,12,1, 11.9,1,1, 15.661, 10530.569, 408.631, 52878.226 24/09/16,18:00:05,19,12,1, 11.9,1,1, 15.661, 10530.561, 408.615, 52878.243 24/09/16,18:00:06,00,12,1, 12.0,1,1, 15.658, 10530.556, 408.615, 52878.243 24/09/16,18:00:06,01,12,1, 12.0,1,1, 15.658, 10530.558, 408.654, 52878.236 24/09/16,18:00:06,02,12,1, 12.0,1,1, 15.658, 10530.549, 408.610, 52878.267 24/09/16,18:00:06,03,12,1, 12.0,1,1, 15.658, 10530.542, 408.611, 52878.224 24/09/16,18:00:06,04,12,1, 12.0,1,1, 15.658, 10530.550, 408.620, 52878.217 24/09/16,18:00:06,05,12,1, 12.0,1,1, 15.658, 10530.560, 408.606, 52878.229 24/09/16,18:00:06,06,12,1, 12.0,1,1, 15.658, 10530.545, 408.609, 52878.287 24/09/16,18:00:06,07,12,1, 12.0,1,1, 15.658, 10530.555, 408.629, 52878.247 24/09/16,18:00:06,08,12,1, 12.0,1,1, 15.658, 10530.554, 408.603, 52878.198 24/09/16,18:00:06,09,12,1, 12.0,1,1, 15.658, 10530.560, 408.613, 52878.234 24/09/16,18:00:06,10,12,1, 12.0,1,1, 15.658, 10530.546, 408.632, 52878.198 24/09/16,18:00:06,11,12,1, 12.0,1,1, 15.658, 10530.564, 408.597, 52878.219 24/09/16,18:00:06,12,12,1, 12.0,1,1, 15.658, 10530.555, 408.604, 52878.273 24/09/16,18:00:06,13,12,1, 12.0,1,1, 15.658, 10530.559, 408.642, 52878.276 24/09/16,18:00:06,14,12,1, 12.0,1,1, 15.658, 10530.554, 408.639, 52878.206 24/09/16,18:00:06,15,12,1, 12.0,1,1, 15.658, 10530.542, 408.618, 52878.233 24/09/16,18:00:06,16,12,1, 12.0,1,1, 15.658, 10530.570, 408.606, 52878.223 24/09/16,18:00:06,17,12,1, 12.0,1,1, 15.658, 10530.544, 408.610, 52878.259 24/09/16,18:00:06,18,12,1, 12.0,1,1, 15.658, 10530.574, 408.625, 52878.260 24/09/16,18:00:06,19,12,1, 12.0,1,1, 15.658, 10530.577, 408.619, 52878.245 24/09/16,18:00:07,00,12,1, 11.9,1,1, 15.662, 10530.573, 408.619, 52878.245 24/09/16,18:00:07,01,12,1, 11.9,1,1, 15.662, 10530.558, 408.602, 52878.224 24/09/16,18:00:07,02,12,1, 11.9,1,1, 15.662, 10530.585, 408.600, 52878.217 24/09/16,18:00:07,03,12,1, 11.9,1,1, 15.662, 10530.556, 408.597, 52878.212 24/09/16,18:00:07,04,12,1, 11.9,1,1, 15.662, 10530.555, 408.618, 52878.203 24/09/16,18:00:07,05,12,1, 11.9,1,1, 15.662, 10530.568, 408.604, 52878.214 24/09/16,18:00:07,06,12,1, 11.9,1,1, 15.662, 10530.564, 408.602, 52878.204 24/09/16,18:00:07,07,12,1, 11.9,1,1, 15.662, 10530.578, 408.610, 52878.210 24/09/16,18:00:07,08,12,1, 11.9,1,1, 15.662, 10530.576, 408.613, 52878.251 24/09/16,18:00:07,09,12,1, 11.9,1,1, 15.662, 10530.580, 408.595, 52878.207 24/09/16,18:00:07,10,12,1, 11.9,1,1, 15.662, 10530.558, 408.603, 52878.183 24/09/16,18:00:07,11,12,1, 11.9,1,1, 15.662, 10530.590, 408.623, 52878.165 24/09/16,18:00:07,12,12,1, 11.9,1,1, 15.662, 10530.585, 408.643, 52878.211 24/09/16,18:00:07,13,12,1, 11.9,1,1, 15.662, 10530.570, 408.608, 52878.184 24/09/16,18:00:07,14,12,1, 11.9,1,1, 15.662, 10530.595, 408.636, 52878.196 24/09/16,18:00:07,15,12,1, 11.9,1,1, 15.662, 10530.593, 408.636, 52878.209 24/09/16,18:00:07,16,12,1, 11.9,1,1, 15.662, 10530.585, 408.628, 52878.216 24/09/16,18:00:07,17,12,1, 11.9,1,1, 15.662, 10530.575, 408.620, 52878.164 24/09/16,18:00:07,18,12,1, 11.9,1,1, 15.662, 10530.590, 408.623, 52878.243 24/09/16,18:00:07,19,12,1, 11.9,1,1, 15.662, 10530.606, 408.611, 52878.202 24/09/16,18:00:08,00,12,1, 12.0,1,1, 15.659, 10530.598, 408.611, 52878.202 24/09/16,18:00:08,01,12,1, 12.0,1,1, 15.659, 10530.590, 408.611, 52878.156 24/09/16,18:00:08,02,12,1, 12.0,1,1, 15.659, 10530.581, 408.620, 52878.225 24/09/16,18:00:08,03,12,1, 12.0,1,1, 15.659, 10530.598, 408.636, 52878.157 24/09/16,18:00:08,04,12,1, 12.0,1,1, 15.659, 10530.599, 408.609, 52878.214 24/09/16,18:00:08,05,12,1, 12.0,1,1, 15.659, 10530.616, 408.625, 52878.184 24/09/16,18:00:08,06,12,1, 12.0,1,1, 15.659, 10530.598, 408.610, 52878.265 24/09/16,18:00:08,07,12,1, 12.0,1,1, 15.659, 10530.583, 408.636, 52878.210 24/09/16,18:00:08,08,12,1, 12.0,1,1, 15.659, 10530.589, 408.635, 52878.199 24/09/16,18:00:08,09,12,1, 12.0,1,1, 15.659, 10530.583, 408.642, 52878.198 24/09/16,18:00:08,10,12,1, 12.0,1,1, 15.659, 10530.628, 408.621, 52878.131 24/09/16,18:00:08,11,12,1, 12.0,1,1, 15.659, 10530.583, 408.606, 52878.175 24/09/16,18:00:08,12,12,1, 12.0,1,1, 15.659, 10530.585, 408.611, 52878.129 24/09/16,18:00:08,13,12,1, 12.0,1,1, 15.659, 10530.597, 408.627, 52878.158 24/09/16,18:00:08,14,12,1, 12.0,1,1, 15.659, 10530.614, 408.617, 52878.185 24/09/16,18:00:08,15,12,1, 12.0,1,1, 15.659, 10530.602, 408.612, 52878.152 24/09/16,18:00:08,16,12,1, 12.0,1,1, 15.659, 10530.599, 408.642, 52878.194 24/09/16,18:00:08,17,12,1, 12.0,1,1, 15.659, 10530.598, 408.616, 52878.177 24/09/16,18:00:08,18,12,1, 12.0,1,1, 15.659, 10530.629, 408.632, 52878.236 24/09/16,18:00:08,19,12,1, 12.0,1,1, 15.659, 10530.612, 408.629, 52878.124 24/09/16,18:00:09,00,12,1, 12.0,1,1, 15.659, 10530.607, 408.629, 52878.124 24/09/16,18:00:09,01,12,1, 12.0,1,1, 15.659, 10530.593, 408.595, 52878.147 24/09/16,18:00:09,02,12,1, 12.0,1,1, 15.659, 10530.626, 408.593, 52878.158 24/09/16,18:00:09,03,12,1, 12.0,1,1, 15.659, 10530.616, 408.589, 52878.165 24/09/16,18:00:09,04,12,1, 12.0,1,1, 15.659, 10530.597, 408.596, 52878.165 24/09/16,18:00:09,05,12,1, 12.0,1,1, 15.659, 10530.620, 408.618, 52878.131 24/09/16,18:00:09,06,12,1, 12.0,1,1, 15.659, 10530.596, 408.600, 52878.134 24/09/16,18:00:09,07,12,1, 12.0,1,1, 15.659, 10530.631, 408.603, 52878.134 24/09/16,18:00:09,08,12,1, 12.0,1,1, 15.659, 10530.608, 408.625, 52878.125 24/09/16,18:00:09,09,12,1, 12.0,1,1, 15.659, 10530.629, 408.591, 52878.205 24/09/16,18:00:09,10,12,1, 12.0,1,1, 15.659, 10530.620, 408.594, 52878.173 24/09/16,18:00:09,11,12,1, 12.0,1,1, 15.659, 10530.624, 408.592, 52878.149 24/09/16,18:00:09,12,12,1, 12.0,1,1, 15.659, 10530.604, 408.601, 52878.216 24/09/16,18:00:09,13,12,1, 12.0,1,1, 15.659, 10530.627, 408.596, 52878.178 24/09/16,18:00:09,14,12,1, 12.0,1,1, 15.659, 10530.626, 408.600, 52878.155 24/09/16,18:00:09,15,12,1, 12.0,1,1, 15.659, 10530.616, 408.620, 52878.186 24/09/16,18:00:09,16,12,1, 12.0,1,1, 15.659, 10530.657, 408.618, 52878.113 24/09/16,18:00:09,17,12,1, 12.0,1,1, 15.659, 10530.635, 408.611, 52878.144 24/09/16,18:00:09,18,12,1, 12.0,1,1, 15.659, 10530.639, 408.603, 52878.150 24/09/16,18:00:09,19,12,1, 12.0,1,1, 15.659, 10530.654, 408.618, 52878.215 24/09/16,18:00:10,00,12,1, 11.9,1,1, 15.655, 10530.648, 408.618, 52878.215 24/09/16,18:00:10,01,12,1, 11.9,1,1, 15.655, 10530.636, 408.619, 52878.194 24/09/16,18:00:10,02,12,1, 11.9,1,1, 15.655, 10530.647, 408.614, 52878.147 24/09/16,18:00:10,03,12,1, 11.9,1,1, 15.655, 10530.632, 408.607, 52878.176 24/09/16,18:00:10,04,12,1, 11.9,1,1, 15.655, 10530.652, 408.601, 52878.134 24/09/16,18:00:10,05,12,1, 11.9,1,1, 15.655, 10530.657, 408.609, 52878.166 24/09/16,18:00:10,06,12,1, 11.9,1,1, 15.655, 10530.655, 408.588, 52878.181 24/09/16,18:00:10,07,12,1, 11.9,1,1, 15.655, 10530.666, 408.578, 52878.129 24/09/16,18:00:10,08,12,1, 11.9,1,1, 15.655, 10530.652, 408.623, 52878.183 24/09/16,18:00:10,09,12,1, 11.9,1,1, 15.655, 10530.632, 408.607, 52878.110 24/09/16,18:00:10,10,12,1, 11.9,1,1, 15.655, 10530.670, 408.607, 52878.152 24/09/16,18:00:10,11,12,1, 11.9,1,1, 15.655, 10530.682, 408.593, 52878.115 24/09/16,18:00:10,12,12,1, 11.9,1,1, 15.655, 10530.660, 408.612, 52878.161 24/09/16,18:00:10,13,12,1, 11.9,1,1, 15.655, 10530.671, 408.593, 52878.145 24/09/16,18:00:10,14,12,1, 11.9,1,1, 15.655, 10530.666, 408.580, 52878.126 24/09/16,18:00:10,15,12,1, 11.9,1,1, 15.655, 10530.661, 408.614, 52878.156 24/09/16,18:00:10,16,12,1, 11.9,1,1, 15.655, 10530.652, 408.619, 52878.142 24/09/16,18:00:10,17,12,1, 11.9,1,1, 15.655, 10530.670, 408.590, 52878.099 24/09/16,18:00:10,18,12,1, 11.9,1,1, 15.655, 10530.657, 408.593, 52878.107 24/09/16,18:00:10,19,12,1, 11.9,1,1, 15.655, 10530.674, 408.591, 52878.127 24/09/16,18:00:11,00,11,1, 11.9,1,1, 15.656, 10530.673, 408.591, 52878.127 24/09/16,18:00:11,01,11,1, 11.9,1,1, 15.656, 10530.678, 408.605, 52878.085 24/09/16,18:00:11,02,11,1, 11.9,1,1, 15.656, 10530.661, 408.606, 52878.151 24/09/16,18:00:11,03,11,1, 11.9,1,1, 15.656, 10530.651, 408.613, 52878.151 24/09/16,18:00:11,04,11,1, 11.9,1,1, 15.656, 10530.664, 408.587, 52878.140 24/09/16,18:00:11,05,11,1, 11.9,1,1, 15.656, 10530.687, 408.598, 52878.099 24/09/16,18:00:11,06,11,1, 11.9,1,1, 15.656, 10530.681, 408.611, 52878.126 24/09/16,18:00:11,07,11,1, 11.9,1,1, 15.656, 10530.681, 408.575, 52878.144 24/09/16,18:00:11,08,11,1, 11.9,1,1, 15.656, 10530.655, 408.574, 52878.142 24/09/16,18:00:11,09,11,1, 11.9,1,1, 15.656, 10530.676, 408.606, 52878.122 24/09/16,18:00:11,10,11,1, 11.9,1,1, 15.656, 10530.678, 408.595, 52878.152 24/09/16,18:00:11,11,11,1, 11.9,1,1, 15.656, 10530.651, 408.559, 52878.067 24/09/16,18:00:11,12,11,1, 11.9,1,1, 15.656, 10530.683, 408.566, 52878.188 24/09/16,18:00:11,13,11,1, 11.9,1,1, 15.656, 10530.693, 408.599, 52878.214 24/09/16,18:00:11,14,11,1, 11.9,1,1, 15.656, 10530.688, 408.613, 52878.234 24/09/16,18:00:11,15,11,1, 11.9,1,1, 15.656, 10530.709, 408.579, 52878.135 24/09/16,18:00:11,16,11,1, 11.9,1,1, 15.656, 10530.692, 408.593, 52878.089 24/09/16,18:00:11,17,11,1, 11.9,1,1, 15.656, 10530.716, 408.615, 52878.104 24/09/16,18:00:11,18,11,1, 11.9,1,1, 15.656, 10530.698, 408.580, 52878.112 24/09/16,18:00:11,19,11,1, 11.9,1,1, 15.656, 10530.718, 408.562, 52878.092 24/09/16,18:00:12,00,11,1, 11.9,1,1, 15.660, 10530.715, 408.562, 52878.092 24/09/16,18:00:12,01,11,1, 11.9,1,1, 15.660, 10530.721, 408.572, 52878.175 24/09/16,18:00:12,02,11,1, 11.9,1,1, 15.660, 10530.713, 408.586, 52878.147 24/09/16,18:00:12,03,11,1, 11.9,1,1, 15.660, 10530.731, 408.570, 52878.159 24/09/16,18:00:12,04,11,1, 11.9,1,1, 15.660, 10530.722, 408.576, 52878.141 24/09/16,18:00:12,05,11,1, 11.9,1,1, 15.660, 10530.706, 408.581, 52878.112 24/09/16,18:00:12,06,11,1, 11.9,1,1, 15.660, 10530.707, 408.580, 52878.170 24/09/16,18:00:12,07,11,1, 11.9,1,1, 15.660, 10530.731, 408.574, 52878.141 24/09/16,18:00:12,08,11,1, 11.9,1,1, 15.660, 10530.724, 408.563, 52878.092 24/09/16,18:00:12,09,11,1, 11.9,1,1, 15.660, 10530.708, 408.578, 52878.155 24/09/16,18:00:12,10,11,1, 11.9,1,1, 15.660, 10530.711, 408.579, 52878.113 24/09/16,18:00:12,11,11,1, 11.9,1,1, 15.660, 10530.742, 408.570, 52878.153 24/09/16,18:00:12,12,11,1, 11.9,1,1, 15.660, 10530.730, 408.572, 52878.062 24/09/16,18:00:12,13,11,1, 11.9,1,1, 15.660, 10530.737, 408.602, 52878.117 24/09/16,18:00:12,14,11,1, 11.9,1,1, 15.660, 10530.738, 408.579, 52878.142 24/09/16,18:00:12,15,11,1, 11.9,1,1, 15.660, 10530.690, 408.580, 52878.112 24/09/16,18:00:12,16,11,1, 11.9,1,1, 15.660, 10530.709, 408.584, 52878.107 24/09/16,18:00:12,17,11,1, 11.9,1,1, 15.660, 10530.727, 408.577, 52878.120 24/09/16,18:00:12,18,11,1, 11.9,1,1, 15.660, 10530.725, 408.592, 52878.158 24/09/16,18:00:12,19,11,1, 11.9,1,1, 15.660, 10530.744, 408.575, 52878.156 24/09/16,18:00:13,00,11,1, 11.9,1,1, 15.656, 10530.740, 408.575, 52878.156 24/09/16,18:00:13,01,11,1, 11.9,1,1, 15.656, 10530.722, 408.567, 52878.030 24/09/16,18:00:13,02,11,1, 11.9,1,1, 15.656, 10530.717, 408.600, 52878.057 24/09/16,18:00:13,03,11,1, 11.9,1,1, 15.656, 10530.702, 408.589, 52878.086 24/09/16,18:00:13,04,11,1, 11.9,1,1, 15.656, 10530.723, 408.573, 52878.018 24/09/16,18:00:13,05,11,1, 11.9,1,1, 15.656, 10530.756, 408.598, 52878.155 24/09/16,18:00:13,06,11,1, 11.9,1,1, 15.656, 10530.749, 408.588, 52878.151 24/09/16,18:00:13,07,11,1, 11.9,1,1, 15.656, 10530.759, 408.585, 52878.062 24/09/16,18:00:13,08,11,1, 11.9,1,1, 15.656, 10530.762, 408.579, 52878.069 24/09/16,18:00:13,09,11,1, 11.9,1,1, 15.656, 10530.755, 408.610, 52878.134 24/09/16,18:00:13,10,11,1, 11.9,1,1, 15.656, 10530.747, 408.578, 52878.087 24/09/16,18:00:13,11,11,1, 11.9,1,1, 15.656, 10530.750, 408.609, 52878.093 24/09/16,18:00:13,12,11,1, 11.9,1,1, 15.656, 10530.727, 408.570, 52878.061 24/09/16,18:00:13,13,11,1, 11.9,1,1, 15.656, 10530.745, 408.575, 52878.057 24/09/16,18:00:13,14,11,1, 11.9,1,1, 15.656, 10530.745, 408.562, 52878.080 24/09/16,18:00:13,15,11,1, 11.9,1,1, 15.656, 10530.744, 408.568, 52878.092 24/09/16,18:00:13,16,11,1, 11.9,1,1, 15.656, 10530.748, 408.584, 52878.091 24/09/16,18:00:13,17,11,1, 11.9,1,1, 15.656, 10530.786, 408.584, 52878.056 24/09/16,18:00:13,18,11,1, 11.9,1,1, 15.656, 10530.730, 408.545, 52878.072 24/09/16,18:00:13,19,11,1, 11.9,1,1, 15.656, 10530.738, 408.544, 52878.001 24/09/16,18:00:14,00,11,1, 11.9,1,1, 15.657, 10530.732, 408.544, 52878.001 24/09/16,18:00:14,01,11,1, 11.9,1,1, 15.657, 10530.763, 408.570, 52878.087 24/09/16,18:00:14,02,11,1, 11.9,1,1, 15.657, 10530.767, 408.535, 52878.099 24/09/16,18:00:14,03,11,1, 11.9,1,1, 15.657, 10530.769, 408.567, 52878.090 24/09/16,18:00:14,04,11,1, 11.9,1,1, 15.657, 10530.762, 408.581, 52878.046 24/09/16,18:00:14,05,11,1, 11.9,1,1, 15.657, 10530.761, 408.553, 52878.073 24/09/16,18:00:14,06,11,1, 11.9,1,1, 15.657, 10530.795, 408.557, 52878.028 24/09/16,18:00:14,07,11,1, 11.9,1,1, 15.657, 10530.778, 408.553, 52878.075 24/09/16,18:00:14,08,11,1, 11.9,1,1, 15.657, 10530.761, 408.584, 52878.125 24/09/16,18:00:14,09,11,1, 11.9,1,1, 15.657, 10530.762, 408.578, 52878.158 24/09/16,18:00:14,10,11,1, 11.9,1,1, 15.657, 10530.774, 408.572, 52878.105 24/09/16,18:00:14,11,11,1, 11.9,1,1, 15.657, 10530.774, 408.596, 52878.073 24/09/16,18:00:14,12,11,1, 11.9,1,1, 15.657, 10530.786, 408.569, 52878.134 24/09/16,18:00:14,13,11,1, 11.9,1,1, 15.657, 10530.784, 408.578, 52878.100 24/09/16,18:00:14,14,11,1, 11.9,1,1, 15.657, 10530.788, 408.578, 52878.135 24/09/16,18:00:14,15,11,1, 11.9,1,1, 15.657, 10530.780, 408.565, 52878.078 24/09/16,18:00:14,16,11,1, 11.9,1,1, 15.657, 10530.765, 408.615, 52878.072 24/09/16,18:00:14,17,11,1, 11.9,1,1, 15.657, 10530.785, 408.605, 52878.111 24/09/16,18:00:14,18,11,1, 11.9,1,1, 15.657, 10530.775, 408.589, 52878.114 24/09/16,18:00:14,19,11,1, 11.9,1,1, 15.657, 10530.784, 408.574, 52878.039 24/09/16,18:00:15,00,12,1, 11.8,1,1, 15.658, 10530.782, 408.574, 52878.039 24/09/16,18:00:15,01,12,1, 11.8,1,1, 15.658, 10530.801, 408.591, 52878.092 24/09/16,18:00:15,02,12,1, 11.8,1,1, 15.658, 10530.793, 408.588, 52878.119 24/09/16,18:00:15,03,12,1, 11.8,1,1, 15.658, 10530.790, 408.609, 52878.096 24/09/16,18:00:15,04,12,1, 11.8,1,1, 15.658, 10530.783, 408.607, 52878.132 24/09/16,18:00:15,05,12,1, 11.8,1,1, 15.658, 10530.820, 408.614, 52878.056 24/09/16,18:00:15,06,12,1, 11.8,1,1, 15.658, 10530.789, 408.591, 52878.071 24/09/16,18:00:15,07,12,1, 11.8,1,1, 15.658, 10530.801, 408.562, 52878.018 24/09/16,18:00:15,08,12,1, 11.8,1,1, 15.658, 10530.774, 408.589, 52878.020 24/09/16,18:00:15,09,12,1, 11.8,1,1, 15.658, 10530.821, 408.579, 52878.070 24/09/16,18:00:15,10,12,1, 11.8,1,1, 15.658, 10530.774, 408.609, 52878.031 24/09/16,18:00:15,11,12,1, 11.8,1,1, 15.658, 10530.814, 408.611, 52878.044 24/09/16,18:00:15,12,12,1, 11.8,1,1, 15.658, 10530.819, 408.593, 52878.083 24/09/16,18:00:15,13,12,1, 11.8,1,1, 15.658, 10530.811, 408.592, 52877.998 24/09/16,18:00:15,14,12,1, 11.8,1,1, 15.658, 10530.805, 408.567, 52878.079 24/09/16,18:00:15,15,12,1, 11.8,1,1, 15.658, 10530.830, 408.571, 52878.021 24/09/16,18:00:15,16,12,1, 11.8,1,1, 15.658, 10530.815, 408.603, 52878.129 24/09/16,18:00:15,17,12,1, 11.8,1,1, 15.658, 10530.836, 408.603, 52878.081 24/09/16,18:00:15,18,12,1, 11.8,1,1, 15.658, 10530.828, 408.586, 52878.073 24/09/16,18:00:15,19,12,1, 11.8,1,1, 15.658, 10530.829, 408.602, 52878.043 24/09/16,18:00:16,00,12,1, 11.9,1,1, 15.657, 10530.823, 408.602, 52878.043 24/09/16,18:00:16,01,12,1, 11.9,1,1, 15.657, 10530.813, 408.590, 52878.069 24/09/16,18:00:16,02,12,1, 11.9,1,1, 15.657, 10530.807, 408.591, 52878.033 24/09/16,18:00:16,03,12,1, 11.9,1,1, 15.657, 10530.840, 408.587, 52878.079 24/09/16,18:00:16,04,12,1, 11.9,1,1, 15.657, 10530.832, 408.582, 52878.088 24/09/16,18:00:16,05,12,1, 11.9,1,1, 15.657, 10530.852, 408.589, 52877.988 24/09/16,18:00:16,06,12,1, 11.9,1,1, 15.657, 10530.844, 408.605, 52878.044 24/09/16,18:00:16,07,12,1, 11.9,1,1, 15.657, 10530.823, 408.599, 52878.007 24/09/16,18:00:16,08,12,1, 11.9,1,1, 15.657, 10530.842, 408.596, 52878.080 24/09/16,18:00:16,09,12,1, 11.9,1,1, 15.657, 10530.811, 408.585, 52878.000 24/09/16,18:00:16,10,12,1, 11.9,1,1, 15.657, 10530.849, 408.586, 52878.015 24/09/16,18:00:16,11,12,1, 11.9,1,1, 15.657, 10530.835, 408.582, 52878.022 24/09/16,18:00:16,12,12,1, 11.9,1,1, 15.657, 10530.844, 408.574, 52878.018 24/09/16,18:00:16,13,12,1, 11.9,1,1, 15.657, 10530.859, 408.589, 52878.078 24/09/16,18:00:16,14,12,1, 11.9,1,1, 15.657, 10530.863, 408.611, 52878.023 24/09/16,18:00:16,15,12,1, 11.9,1,1, 15.657, 10530.874, 408.609, 52878.088 24/09/16,18:00:16,16,12,1, 11.9,1,1, 15.657, 10530.846, 408.611, 52878.047 24/09/16,18:00:16,17,12,1, 11.9,1,1, 15.657, 10530.865, 408.627, 52878.065 24/09/16,18:00:16,18,12,1, 11.9,1,1, 15.657, 10530.854, 408.573, 52878.068 24/09/16,18:00:16,19,12,1, 11.9,1,1, 15.657, 10530.855, 408.616, 52878.085 24/09/16,18:00:17,00,12,1, 11.9,1,1, 15.657, 10530.849, 408.616, 52878.085 24/09/16,18:00:17,01,12,1, 11.9,1,1, 15.657, 10530.852, 408.604, 52877.980 24/09/16,18:00:17,02,12,1, 11.9,1,1, 15.657, 10530.854, 408.615, 52877.956 24/09/16,18:00:17,03,12,1, 11.9,1,1, 15.657, 10530.875, 408.595, 52877.973 24/09/16,18:00:17,04,12,1, 11.9,1,1, 15.657, 10530.850, 408.598, 52877.980 24/09/16,18:00:17,05,12,1, 11.9,1,1, 15.657, 10530.867, 408.613, 52877.997 24/09/16,18:00:17,06,12,1, 11.9,1,1, 15.657, 10530.857, 408.619, 52878.057 24/09/16,18:00:17,07,12,1, 11.9,1,1, 15.657, 10530.873, 408.591, 52878.015 24/09/16,18:00:17,08,12,1, 11.9,1,1, 15.657, 10530.853, 408.594, 52877.997 24/09/16,18:00:17,09,12,1, 11.9,1,1, 15.657, 10530.862, 408.627, 52878.002 24/09/16,18:00:17,10,12,1, 11.9,1,1, 15.657, 10530.875, 408.624, 52878.000 24/09/16,18:00:17,11,12,1, 11.9,1,1, 15.657, 10530.880, 408.632, 52877.972 24/09/16,18:00:17,12,12,1, 11.9,1,1, 15.657, 10530.889, 408.588, 52877.975 24/09/16,18:00:17,13,12,1, 11.9,1,1, 15.657, 10530.891, 408.618, 52877.982 24/09/16,18:00:17,14,12,1, 11.9,1,1, 15.657, 10530.847, 408.599, 52878.032 24/09/16,18:00:17,15,12,1, 11.9,1,1, 15.657, 10530.895, 408.621, 52878.007 24/09/16,18:00:17,16,12,1, 11.9,1,1, 15.657, 10530.885, 408.599, 52877.963 24/09/16,18:00:17,17,12,1, 11.9,1,1, 15.657, 10530.896, 408.644, 52878.075 24/09/16,18:00:17,18,12,1, 11.9,1,1, 15.657, 10530.878, 408.608, 52877.994 24/09/16,18:00:17,19,12,1, 11.9,1,1, 15.657, 10530.901, 408.647, 52878.045 24/09/16,18:00:18,00,12,1, 11.9,1,1, 15.656, 10530.899, 408.647, 52878.045 24/09/16,18:00:18,01,12,1, 11.9,1,1, 15.656, 10530.909, 408.638, 52877.975 24/09/16,18:00:18,02,12,1, 11.9,1,1, 15.656, 10530.901, 408.614, 52878.049 24/09/16,18:00:18,03,12,1, 11.9,1,1, 15.656, 10530.918, 408.599, 52878.053 24/09/16,18:00:18,04,12,1, 11.9,1,1, 15.656, 10530.924, 408.619, 52877.990 24/09/16,18:00:18,05,12,1, 11.9,1,1, 15.656, 10530.908, 408.615, 52877.969 24/09/16,18:00:18,06,12,1, 11.9,1,1, 15.656, 10530.911, 408.628, 52877.992 24/09/16,18:00:18,07,12,1, 11.9,1,1, 15.656, 10530.906, 408.614, 52878.015 24/09/16,18:00:18,08,12,1, 11.9,1,1, 15.656, 10530.914, 408.607, 52878.032 24/09/16,18:00:18,09,12,1, 11.9,1,1, 15.656, 10530.931, 408.622, 52877.980 24/09/16,18:00:18,10,12,1, 11.9,1,1, 15.656, 10530.908, 408.608, 52877.843 24/09/16,18:00:18,11,12,1, 11.9,1,1, 15.656, 10530.896, 408.651, 52878.105 24/09/16,18:00:18,12,12,1, 11.9,1,1, 15.656, 10530.909, 408.643, 52878.066 24/09/16,18:00:18,13,12,1, 11.9,1,1, 15.656, 10530.894, 408.670, 52878.084 24/09/16,18:00:18,14,12,1, 11.9,1,1, 15.656, 10530.890, 408.616, 52878.039 24/09/16,18:00:18,15,12,1, 11.9,1,1, 15.656, 10530.911, 408.626, 52878.003 24/09/16,18:00:18,16,12,1, 11.9,1,1, 15.656, 10530.923, 408.632, 52878.011 24/09/16,18:00:18,17,12,1, 11.9,1,1, 15.656, 10530.928, 408.635, 52878.039 24/09/16,18:00:18,18,12,1, 11.9,1,1, 15.656, 10530.921, 408.650, 52878.000 24/09/16,18:00:18,19,12,1, 11.9,1,1, 15.656, 10530.913, 408.623, 52877.987 24/09/16,18:00:19,00,12,1, 11.8,1,1, 15.660, 10530.907, 408.623, 52877.987 24/09/16,18:00:19,01,12,1, 11.8,1,1, 15.660, 10530.934, 408.652, 52878.035 24/09/16,18:00:19,02,12,1, 11.8,1,1, 15.660, 10530.909, 408.652, 52877.984 24/09/16,18:00:19,03,12,1, 11.8,1,1, 15.660, 10530.943, 408.634, 52877.982 24/09/16,18:00:19,04,12,1, 11.8,1,1, 15.660, 10530.935, 408.628, 52877.976 24/09/16,18:00:19,05,12,1, 11.8,1,1, 15.660, 10530.924, 408.639, 52877.984 24/09/16,18:00:19,06,12,1, 11.8,1,1, 15.660, 10530.953, 408.643, 52877.963 24/09/16,18:00:19,07,12,1, 11.8,1,1, 15.660, 10530.939, 408.637, 52878.009 24/09/16,18:00:19,08,12,1, 11.8,1,1, 15.660, 10530.944, 408.629, 52877.981 24/09/16,18:00:19,09,12,1, 11.8,1,1, 15.660, 10530.931, 408.655, 52878.004 24/09/16,18:00:19,10,12,1, 11.8,1,1, 15.660, 10530.940, 408.641, 52877.935 24/09/16,18:00:19,11,12,1, 11.8,1,1, 15.660, 10530.966, 408.674, 52878.018 24/09/16,18:00:19,12,12,1, 11.8,1,1, 15.660, 10530.941, 408.670, 52877.947 24/09/16,18:00:19,13,12,1, 11.8,1,1, 15.660, 10530.959, 408.662, 52877.969 24/09/16,18:00:19,14,12,1, 11.8,1,1, 15.660, 10530.964, 408.666, 52878.046 24/09/16,18:00:19,15,12,1, 11.8,1,1, 15.660, 10530.963, 408.676, 52877.967 24/09/16,18:00:19,16,12,1, 11.8,1,1, 15.660, 10530.947, 408.655, 52877.904 24/09/16,18:00:19,17,12,1, 11.8,1,1, 15.660, 10530.962, 408.681, 52877.939 24/09/16,18:00:19,18,12,1, 11.8,1,1, 15.660, 10530.951, 408.669, 52877.989 24/09/16,18:00:19,19,12,1, 11.8,1,1, 15.660, 10530.944, 408.667, 52877.976 24/09/16,18:00:20,00,12,1, 11.9,1,1, 15.662, 10530.940, 408.667, 52877.976 24/09/16,18:00:20,01,12,1, 11.9,1,1, 15.662, 10530.986, 408.665, 52878.002 24/09/16,18:00:20,02,12,1, 11.9,1,1, 15.662, 10530.936, 408.675, 52878.049 24/09/16,18:00:20,03,12,1, 11.9,1,1, 15.662, 10530.956, 408.645, 52878.016 24/09/16,18:00:20,04,12,1, 11.9,1,1, 15.662, 10530.994, 408.690, 52878.019 24/09/16,18:00:20,05,12,1, 11.9,1,1, 15.662, 10530.967, 408.688, 52878.022 24/09/16,18:00:20,06,12,1, 11.9,1,1, 15.662, 10530.959, 408.663, 52877.995 24/09/16,18:00:20,07,12,1, 11.9,1,1, 15.662, 10531.006, 408.694, 52878.011 24/09/16,18:00:20,08,12,1, 11.9,1,1, 15.662, 10530.978, 408.675, 52877.958 24/09/16,18:00:20,09,12,1, 11.9,1,1, 15.662, 10530.962, 408.683, 52877.897 24/09/16,18:00:20,10,12,1, 11.9,1,1, 15.662, 10530.977, 408.709, 52877.977 24/09/16,18:00:20,11,12,1, 11.9,1,1, 15.662, 10530.991, 408.681, 52877.931 24/09/16,18:00:20,12,12,1, 11.9,1,1, 15.662, 10530.971, 408.666, 52878.003 24/09/16,18:00:20,13,12,1, 11.9,1,1, 15.662, 10530.962, 408.680, 52877.952 24/09/16,18:00:20,14,12,1, 11.9,1,1, 15.662, 10530.984, 408.707, 52877.974 24/09/16,18:00:20,15,12,1, 11.9,1,1, 15.662, 10530.978, 408.679, 52877.917 24/09/16,18:00:20,16,12,1, 11.9,1,1, 15.662, 10531.014, 408.698, 52877.992 24/09/16,18:00:20,17,12,1, 11.9,1,1, 15.662, 10530.979, 408.695, 52877.955 24/09/16,18:00:20,18,12,1, 11.9,1,1, 15.662, 10530.985, 408.663, 52877.808 24/09/16,18:00:20,19,12,1, 11.9,1,1, 15.662, 10530.990, 408.676, 52877.899 24/09/16,18:00:21,00,12,1, 12.0,1,1, 15.654, 10530.982, 408.676, 52877.899 24/09/16,18:00:21,01,12,1, 12.0,1,1, 15.654, 10531.016, 408.689, 52877.930 24/09/16,18:00:21,02,12,1, 12.0,1,1, 15.654, 10531.001, 408.690, 52877.953 24/09/16,18:00:21,03,12,1, 12.0,1,1, 15.654, 10531.023, 408.694, 52877.960 24/09/16,18:00:21,04,12,1, 12.0,1,1, 15.654, 10531.001, 408.684, 52878.008 24/09/16,18:00:21,05,12,1, 12.0,1,1, 15.654, 10530.995, 408.699, 52877.985 24/09/16,18:00:21,06,12,1, 12.0,1,1, 15.654, 10531.014, 408.703, 52877.944 24/09/16,18:00:21,07,12,1, 12.0,1,1, 15.654, 10531.001, 408.703, 52877.963 24/09/16,18:00:21,08,12,1, 12.0,1,1, 15.654, 10531.020, 408.708, 52877.887 24/09/16,18:00:21,09,12,1, 12.0,1,1, 15.654, 10531.005, 408.693, 52877.895 24/09/16,18:00:21,10,12,1, 12.0,1,1, 15.654, 10531.032, 408.670, 52877.988 24/09/16,18:00:21,11,12,1, 12.0,1,1, 15.654, 10531.022, 408.694, 52877.904 24/09/16,18:00:21,12,12,1, 12.0,1,1, 15.654, 10531.033, 408.701, 52877.930 24/09/16,18:00:21,13,12,1, 12.0,1,1, 15.654, 10531.025, 408.712, 52877.970 24/09/16,18:00:21,14,12,1, 12.0,1,1, 15.654, 10531.030, 408.722, 52877.915 24/09/16,18:00:21,15,12,1, 12.0,1,1, 15.654, 10531.015, 408.715, 52877.886 24/09/16,18:00:21,16,12,1, 12.0,1,1, 15.654, 10531.039, 408.736, 52877.913 24/09/16,18:00:21,17,12,1, 12.0,1,1, 15.654, 10531.063, 408.723, 52877.868 24/09/16,18:00:21,18,12,1, 12.0,1,1, 15.654, 10531.025, 408.718, 52877.980 24/09/16,18:00:21,19,12,1, 12.0,1,1, 15.654, 10531.027, 408.705, 52877.899 24/09/16,18:00:22,00,12,1, 11.9,1,1, 15.660, 10531.024, 408.705, 52877.899 24/09/16,18:00:22,01,12,1, 11.9,1,1, 15.660, 10531.035, 408.716, 52877.919 24/09/16,18:00:22,02,12,1, 11.9,1,1, 15.660, 10531.018, 408.690, 52877.920 24/09/16,18:00:22,03,12,1, 11.9,1,1, 15.660, 10531.048, 408.707, 52877.936 24/09/16,18:00:22,04,12,1, 11.9,1,1, 15.660, 10531.062, 408.700, 52877.852 24/09/16,18:00:22,05,12,1, 11.9,1,1, 15.660, 10531.053, 408.698, 52877.950 24/09/16,18:00:22,06,12,1, 11.9,1,1, 15.660, 10531.042, 408.691, 52877.910 24/09/16,18:00:22,07,12,1, 11.9,1,1, 15.660, 10531.085, 408.735, 52877.982 24/09/16,18:00:22,08,12,1, 11.9,1,1, 15.660, 10531.076, 408.693, 52877.917 24/09/16,18:00:22,09,12,1, 11.9,1,1, 15.660, 10531.070, 408.688, 52877.903 24/09/16,18:00:22,10,12,1, 11.9,1,1, 15.660, 10531.067, 408.715, 52877.905 24/09/16,18:00:22,11,12,1, 11.9,1,1, 15.660, 10531.032, 408.708, 52877.951 24/09/16,18:00:22,12,12,1, 11.9,1,1, 15.660, 10531.062, 408.710, 52877.921 24/09/16,18:00:22,13,12,1, 11.9,1,1, 15.660, 10531.064, 408.702, 52877.885 24/09/16,18:00:22,14,12,1, 11.9,1,1, 15.660, 10531.064, 408.705, 52877.925 24/09/16,18:00:22,15,12,1, 11.9,1,1, 15.660, 10531.056, 408.696, 52877.934 24/09/16,18:00:22,16,12,1, 11.9,1,1, 15.660, 10531.078, 408.707, 52877.900 24/09/16,18:00:22,17,12,1, 11.9,1,1, 15.660, 10531.044, 408.711, 52877.917 24/09/16,18:00:22,18,12,1, 11.9,1,1, 15.660, 10531.057, 408.707, 52877.934 24/09/16,18:00:22,19,12,1, 11.9,1,1, 15.660, 10531.050, 408.726, 52877.951 24/09/16,18:00:23,00,12,1, 11.9,1,1, 15.662, 10531.049, 408.726, 52877.951 24/09/16,18:00:23,01,12,1, 11.9,1,1, 15.662, 10531.059, 408.725, 52877.929 24/09/16,18:00:23,02,12,1, 11.9,1,1, 15.662, 10531.078, 408.713, 52877.936 24/09/16,18:00:23,03,12,1, 11.9,1,1, 15.662, 10531.048, 408.699, 52877.914 24/09/16,18:00:23,04,12,1, 11.9,1,1, 15.662, 10531.070, 408.692, 52877.914 24/09/16,18:00:23,05,12,1, 11.9,1,1, 15.662, 10531.055, 408.707, 52877.912 24/09/16,18:00:23,06,12,1, 11.9,1,1, 15.662, 10531.069, 408.691, 52877.930 24/09/16,18:00:23,07,12,1, 11.9,1,1, 15.662, 10531.082, 408.688, 52877.936 24/09/16,18:00:23,08,12,1, 11.9,1,1, 15.662, 10531.075, 408.688, 52877.928 24/09/16,18:00:23,09,12,1, 11.9,1,1, 15.662, 10531.081, 408.705, 52877.930 24/09/16,18:00:23,10,12,1, 11.9,1,1, 15.662, 10531.059, 408.694, 52877.883 24/09/16,18:00:23,11,12,1, 11.9,1,1, 15.662, 10531.109, 408.693, 52877.882 24/09/16,18:00:23,12,12,1, 11.9,1,1, 15.662, 10531.084, 408.707, 52877.890 24/09/16,18:00:23,13,12,1, 11.9,1,1, 15.662, 10531.081, 408.710, 52877.858 24/09/16,18:00:23,14,12,1, 11.9,1,1, 15.662, 10531.088, 408.696, 52877.873 24/09/16,18:00:23,15,12,1, 11.9,1,1, 15.662, 10531.106, 408.725, 52877.926 24/09/16,18:00:23,16,12,1, 11.9,1,1, 15.662, 10531.055, 408.711, 52878.041 24/09/16,18:00:23,17,12,1, 11.9,1,1, 15.662, 10531.077, 408.721, 52877.925 24/09/16,18:00:23,18,12,1, 11.9,1,1, 15.662, 10531.073, 408.705, 52877.920 24/09/16,18:00:23,19,12,1, 11.9,1,1, 15.662, 10531.109, 408.718, 52877.916 24/09/16,18:00:24,00,12,1, 11.9,1,1, 15.657, 10531.107, 408.718, 52877.916 24/09/16,18:00:24,01,12,1, 11.9,1,1, 15.657, 10531.120, 408.699, 52877.906 24/09/16,18:00:24,02,12,1, 11.9,1,1, 15.657, 10531.093, 408.706, 52877.872 24/09/16,18:00:24,03,12,1, 11.9,1,1, 15.657, 10531.103, 408.718, 52877.892 24/09/16,18:00:24,04,12,1, 11.9,1,1, 15.657, 10531.120, 408.708, 52877.848 24/09/16,18:00:24,05,12,1, 11.9,1,1, 15.657, 10531.133, 408.689, 52877.847 24/09/16,18:00:24,06,12,1, 11.9,1,1, 15.657, 10531.111, 408.715, 52877.830 24/09/16,18:00:24,07,12,1, 11.9,1,1, 15.657, 10531.121, 408.712, 52877.838 24/09/16,18:00:24,08,12,1, 11.9,1,1, 15.657, 10531.117, 408.718, 52877.855 24/09/16,18:00:24,09,12,1, 11.9,1,1, 15.657, 10531.091, 408.723, 52877.937 24/09/16,18:00:24,10,12,1, 11.9,1,1, 15.657, 10531.117, 408.730, 52877.924 24/09/16,18:00:24,11,12,1, 11.9,1,1, 15.657, 10531.127, 408.724, 52877.900 24/09/16,18:00:24,12,12,1, 11.9,1,1, 15.657, 10531.134, 408.724, 52877.945 24/09/16,18:00:24,13,12,1, 11.9,1,1, 15.657, 10531.129, 408.710, 52877.863 24/09/16,18:00:24,14,12,1, 11.9,1,1, 15.657, 10531.138, 408.713, 52877.847 24/09/16,18:00:24,15,12,1, 11.9,1,1, 15.657, 10531.138, 408.704, 52877.869 24/09/16,18:00:24,16,12,1, 11.9,1,1, 15.657, 10531.155, 408.719, 52877.873 24/09/16,18:00:24,17,12,1, 11.9,1,1, 15.657, 10531.144, 408.682, 52877.849 24/09/16,18:00:24,18,12,1, 11.9,1,1, 15.657, 10531.110, 408.692, 52877.796 24/09/16,18:00:24,19,12,1, 11.9,1,1, 15.657, 10531.157, 408.718, 52877.919 24/09/16,18:00:25,00,12,1, 11.8,1,1, 15.656, 10531.149, 408.718, 52877.919 24/09/16,18:00:25,01,12,1, 11.8,1,1, 15.656, 10531.133, 408.705, 52877.843 24/09/16,18:00:25,02,12,1, 11.8,1,1, 15.656, 10531.137, 408.704, 52877.864 24/09/16,18:00:25,03,12,1, 11.8,1,1, 15.656, 10531.176, 408.708, 52877.848 24/09/16,18:00:25,04,12,1, 11.8,1,1, 15.656, 10531.164, 408.717, 52877.804 24/09/16,18:00:25,05,12,1, 11.8,1,1, 15.656, 10531.134, 408.670, 52877.858 24/09/16,18:00:25,06,12,1, 11.8,1,1, 15.656, 10531.139, 408.681, 52877.789 24/09/16,18:00:25,07,12,1, 11.8,1,1, 15.656, 10531.158, 408.707, 52877.842 24/09/16,18:00:25,08,12,1, 11.8,1,1, 15.656, 10531.165, 408.700, 52877.826 24/09/16,18:00:25,09,12,1, 11.8,1,1, 15.656, 10531.147, 408.671, 52877.835 24/09/16,18:00:25,10,12,1, 11.8,1,1, 15.656, 10531.158, 408.686, 52877.807 24/09/16,18:00:25,11,12,1, 11.8,1,1, 15.656, 10531.161, 408.670, 52877.860 24/09/16,18:00:25,12,12,1, 11.8,1,1, 15.656, 10531.150, 408.687, 52877.823 24/09/16,18:00:25,13,12,1, 11.8,1,1, 15.656, 10531.184, 408.666, 52877.816 24/09/16,18:00:25,14,12,1, 11.8,1,1, 15.656, 10531.171, 408.664, 52877.830 24/09/16,18:00:25,15,12,1, 11.8,1,1, 15.656, 10531.190, 408.685, 52877.897 24/09/16,18:00:25,16,12,1, 11.8,1,1, 15.656, 10531.161, 408.672, 52877.897 24/09/16,18:00:25,17,12,1, 11.8,1,1, 15.656, 10531.168, 408.676, 52877.827 24/09/16,18:00:25,18,12,1, 11.8,1,1, 15.656, 10531.150, 408.671, 52877.818 24/09/16,18:00:25,19,12,1, 11.8,1,1, 15.656, 10531.178, 408.651, 52877.791 24/09/16,18:00:26,00,12,1, 11.9,1,1, 15.660, 10531.174, 408.651, 52877.791 24/09/16,18:00:26,01,12,1, 11.9,1,1, 15.660, 10531.155, 408.679, 52877.836 24/09/16,18:00:26,02,12,1, 11.9,1,1, 15.660, 10531.171, 408.685, 52877.908 24/09/16,18:00:26,03,12,1, 11.9,1,1, 15.660, 10531.179, 408.672, 52877.863 24/09/16,18:00:26,04,12,1, 11.9,1,1, 15.660, 10531.171, 408.696, 52877.873 24/09/16,18:00:26,05,12,1, 11.9,1,1, 15.660, 10531.171, 408.681, 52877.850 24/09/16,18:00:26,06,12,1, 11.9,1,1, 15.660, 10531.178, 408.680, 52877.842 24/09/16,18:00:26,07,12,1, 11.9,1,1, 15.660, 10531.173, 408.670, 52877.856 24/09/16,18:00:26,08,12,1, 11.9,1,1, 15.660, 10531.187, 408.683, 52877.838 24/09/16,18:00:26,09,12,1, 11.9,1,1, 15.660, 10531.173, 408.665, 52877.862 24/09/16,18:00:26,10,12,1, 11.9,1,1, 15.660, 10531.201, 408.695, 52877.885 24/09/16,18:00:26,11,12,1, 11.9,1,1, 15.660, 10531.180, 408.667, 52877.788 24/09/16,18:00:26,12,12,1, 11.9,1,1, 15.660, 10531.178, 408.685, 52877.835 24/09/16,18:00:26,13,12,1, 11.9,1,1, 15.660, 10531.206, 408.668, 52877.816 24/09/16,18:00:26,14,12,1, 11.9,1,1, 15.660, 10531.175, 408.668, 52877.778 24/09/16,18:00:26,15,12,1, 11.9,1,1, 15.660, 10531.201, 408.682, 52877.815 24/09/16,18:00:26,16,12,1, 11.9,1,1, 15.660, 10531.194, 408.682, 52877.871 24/09/16,18:00:26,17,12,1, 11.9,1,1, 15.660, 10531.200, 408.661, 52877.799 24/09/16,18:00:26,18,12,1, 11.9,1,1, 15.660, 10531.181, 408.669, 52877.766 24/09/16,18:00:26,19,12,1, 11.9,1,1, 15.660, 10531.193, 408.676, 52877.847 24/09/16,18:00:27,00,12,1, 11.9,1,1, 15.656, 10531.191, 408.676, 52877.847 24/09/16,18:00:27,01,12,1, 11.9,1,1, 15.656, 10531.184, 408.693, 52877.942 24/09/16,18:00:27,02,12,1, 11.9,1,1, 15.656, 10531.198, 408.686, 52877.823 24/09/16,18:00:27,03,12,1, 11.9,1,1, 15.656, 10531.178, 408.670, 52877.857 24/09/16,18:00:27,04,12,1, 11.9,1,1, 15.656, 10531.219, 408.673, 52877.709 24/09/16,18:00:27,05,12,1, 11.9,1,1, 15.656, 10531.196, 408.685, 52877.750 24/09/16,18:00:27,06,12,1, 11.9,1,1, 15.656, 10531.187, 408.673, 52877.758 24/09/16,18:00:27,07,12,1, 11.9,1,1, 15.656, 10531.185, 408.667, 52877.725 24/09/16,18:00:27,08,12,1, 11.9,1,1, 15.656, 10531.188, 408.693, 52877.835 24/09/16,18:00:27,09,12,1, 11.9,1,1, 15.656, 10531.222, 408.679, 52877.801 24/09/16,18:00:27,10,12,1, 11.9,1,1, 15.656, 10531.202, 408.674, 52877.800 24/09/16,18:00:27,11,12,1, 11.9,1,1, 15.656, 10531.216, 408.684, 52877.813 24/09/16,18:00:27,12,12,1, 11.9,1,1, 15.656, 10531.202, 408.662, 52877.815 24/09/16,18:00:27,13,12,1, 11.9,1,1, 15.656, 10531.212, 408.678, 52877.829 24/09/16,18:00:27,14,12,1, 11.9,1,1, 15.656, 10531.220, 408.669, 52877.878 24/09/16,18:00:27,15,12,1, 11.9,1,1, 15.656, 10531.218, 408.677, 52877.840 24/09/16,18:00:27,16,12,1, 11.9,1,1, 15.656, 10531.225, 408.671, 52877.827 24/09/16,18:00:27,17,12,1, 11.9,1,1, 15.656, 10531.244, 408.648, 52877.833 24/09/16,18:00:27,18,12,1, 11.9,1,1, 15.656, 10531.237, 408.649, 52877.854 24/09/16,18:00:27,19,12,1, 11.9,1,1, 15.656, 10531.215, 408.663, 52877.821 24/09/16,18:00:28,00,12,1, 11.9,1,1, 15.653, 10531.207, 408.663, 52877.821 24/09/16,18:00:28,01,12,1, 11.9,1,1, 15.653, 10531.240, 408.686, 52877.786 24/09/16,18:00:28,02,12,1, 11.9,1,1, 15.653, 10531.226, 408.643, 52877.824 24/09/16,18:00:28,03,12,1, 11.9,1,1, 15.653, 10531.209, 408.673, 52877.819 24/09/16,18:00:28,04,12,1, 11.9,1,1, 15.653, 10531.211, 408.665, 52877.728 24/09/16,18:00:28,05,12,1, 11.9,1,1, 15.653, 10531.227, 408.656, 52877.807 24/09/16,18:00:28,06,12,1, 11.9,1,1, 15.653, 10531.213, 408.658, 52877.785 24/09/16,18:00:28,07,12,1, 11.9,1,1, 15.653, 10531.207, 408.664, 52877.736 24/09/16,18:00:28,08,12,1, 11.9,1,1, 15.653, 10531.257, 408.665, 52877.739 24/09/16,18:00:28,09,12,1, 11.9,1,1, 15.653, 10531.209, 408.663, 52877.818 24/09/16,18:00:28,10,12,1, 11.9,1,1, 15.653, 10531.241, 408.668, 52877.744 24/09/16,18:00:28,11,12,1, 11.9,1,1, 15.653, 10531.245, 408.651, 52877.748 24/09/16,18:00:28,12,12,1, 11.9,1,1, 15.653, 10531.217, 408.649, 52877.773 24/09/16,18:00:28,13,12,1, 11.9,1,1, 15.653, 10531.209, 408.661, 52877.715 24/09/16,18:00:28,14,12,1, 11.9,1,1, 15.653, 10531.223, 408.654, 52877.802 24/09/16,18:00:28,15,12,1, 11.9,1,1, 15.653, 10531.215, 408.651, 52877.721 24/09/16,18:00:28,16,12,1, 11.9,1,1, 15.653, 10531.240, 408.647, 52877.759 24/09/16,18:00:28,17,12,1, 11.9,1,1, 15.653, 10531.216, 408.641, 52877.746 24/09/16,18:00:28,18,12,1, 11.9,1,1, 15.653, 10531.225, 408.649, 52877.765 24/09/16,18:00:28,19,12,1, 11.9,1,1, 15.653, 10531.237, 408.632, 52877.753 24/09/16,18:00:29,00,12,1, 11.9,1,1, 15.656, 10531.232, 408.632, 52877.753 24/09/16,18:00:29,01,12,1, 11.9,1,1, 15.656, 10531.205, 408.639, 52877.763 24/09/16,18:00:29,02,12,1, 11.9,1,1, 15.656, 10531.195, 408.654, 52877.727 24/09/16,18:00:29,03,12,1, 11.9,1,1, 15.656, 10531.228, 408.663, 52877.747 24/09/16,18:00:29,04,12,1, 11.9,1,1, 15.656, 10531.224, 408.638, 52877.795 24/09/16,18:00:29,05,12,1, 11.9,1,1, 15.656, 10531.237, 408.653, 52877.767 24/09/16,18:00:29,06,12,1, 11.9,1,1, 15.656, 10531.244, 408.667, 52877.733 24/09/16,18:00:29,07,12,1, 11.9,1,1, 15.656, 10531.266, 408.620, 52877.693 24/09/16,18:00:29,08,12,1, 11.9,1,1, 15.656, 10531.259, 408.622, 52877.735 24/09/16,18:00:29,09,12,1, 11.9,1,1, 15.656, 10531.255, 408.641, 52877.668 24/09/16,18:00:29,10,12,1, 11.9,1,1, 15.656, 10531.251, 408.627, 52877.796 24/09/16,18:00:29,11,12,1, 11.9,1,1, 15.656, 10531.261, 408.647, 52877.805 24/09/16,18:00:29,12,12,1, 11.9,1,1, 15.656, 10531.272, 408.609, 52877.716 24/09/16,18:00:29,13,12,1, 11.9,1,1, 15.656, 10531.258, 408.638, 52877.759 24/09/16,18:00:29,14,12,1, 11.9,1,1, 15.656, 10531.268, 408.642, 52877.784 24/09/16,18:00:29,15,12,1, 11.9,1,1, 15.656, 10531.250, 408.618, 52877.796 24/09/16,18:00:29,16,12,1, 11.9,1,1, 15.656, 10531.271, 408.661, 52877.771 24/09/16,18:00:29,17,12,1, 11.9,1,1, 15.656, 10531.269, 408.639, 52877.745 24/09/16,18:00:29,18,12,1, 11.9,1,1, 15.656, 10531.265, 408.638, 52877.743 24/09/16,18:00:29,19,12,1, 11.9,1,1, 15.656, 10531.270, 408.647, 52877.752 24/09/16,18:00:30,00,12,1, 11.9,1,1, 15.654, 10531.266, 408.647, 52877.752 24/09/16,18:00:30,01,12,1, 11.9,1,1, 15.654, 10531.296, 408.660, 52877.736 24/09/16,18:00:30,02,12,1, 11.9,1,1, 15.654, 10531.251, 408.631, 52877.815 24/09/16,18:00:30,03,12,1, 11.9,1,1, 15.654, 10531.289, 408.617, 52877.786 24/09/16,18:00:30,04,12,1, 11.9,1,1, 15.654, 10531.300, 408.641, 52877.821 24/09/16,18:00:30,05,12,1, 11.9,1,1, 15.654, 10531.263, 408.633, 52877.813 24/09/16,18:00:30,06,12,1, 11.9,1,1, 15.654, 10531.280, 408.644, 52877.801 24/09/16,18:00:30,07,12,1, 11.9,1,1, 15.654, 10531.276, 408.611, 52877.709 24/09/16,18:00:30,08,12,1, 11.9,1,1, 15.654, 10531.291, 408.632, 52877.747 24/09/16,18:00:30,09,12,1, 11.9,1,1, 15.654, 10531.300, 408.639, 52877.721 24/09/16,18:00:30,10,12,1, 11.9,1,1, 15.654, 10531.291, 408.630, 52877.721 24/09/16,18:00:30,11,12,1, 11.9,1,1, 15.654, 10531.282, 408.591, 52877.744 24/09/16,18:00:30,12,12,1, 11.9,1,1, 15.654, 10531.310, 408.618, 52877.712 24/09/16,18:00:30,13,12,1, 11.9,1,1, 15.654, 10531.294, 408.633, 52877.770 24/09/16,18:00:30,14,12,1, 11.9,1,1, 15.654, 10531.291, 408.629, 52877.722 24/09/16,18:00:30,15,12,1, 11.9,1,1, 15.654, 10531.302, 408.631, 52877.747 24/09/16,18:00:30,16,12,1, 11.9,1,1, 15.654, 10531.297, 408.628, 52877.749 24/09/16,18:00:30,17,12,1, 11.9,1,1, 15.654, 10531.291, 408.614, 52877.747 24/09/16,18:00:30,18,12,1, 11.9,1,1, 15.654, 10531.293, 408.616, 52877.760 24/09/16,18:00:30,19,12,1, 11.9,1,1, 15.654, 10531.288, 408.620, 52877.721 24/09/16,18:00:31,00,12,1, 11.9,1,1, 15.658, 10531.282, 408.620, 52877.721 24/09/16,18:00:31,01,12,1, 11.9,1,1, 15.658, 10531.321, 408.638, 52877.816 24/09/16,18:00:31,02,12,1, 11.9,1,1, 15.658, 10531.314, 408.614, 52877.810 24/09/16,18:00:31,03,12,1, 11.9,1,1, 15.658, 10531.340, 408.600, 52877.706 24/09/16,18:00:31,04,12,1, 11.9,1,1, 15.658, 10531.319, 408.617, 52877.892 24/09/16,18:00:31,05,12,1, 11.9,1,1, 15.658, 10531.312, 408.633, 52877.746 24/09/16,18:00:31,06,12,1, 11.9,1,1, 15.658, 10531.320, 408.645, 52877.785 24/09/16,18:00:31,07,12,1, 11.9,1,1, 15.658, 10531.284, 408.640, 52877.987 24/09/16,18:00:31,08,12,1, 11.9,1,1, 15.658, 10531.290, 408.619, 52877.810 24/09/16,18:00:31,09,12,1, 11.9,1,1, 15.658, 10531.315, 408.591, 52877.807 24/09/16,18:00:31,10,12,1, 11.9,1,1, 15.658, 10531.310, 408.599, 52877.787 24/09/16,18:00:31,11,12,1, 11.9,1,1, 15.658, 10531.319, 408.588, 52877.758 24/09/16,18:00:31,12,12,1, 11.9,1,1, 15.658, 10531.302, 408.619, 52877.715 24/09/16,18:00:31,13,12,1, 11.9,1,1, 15.658, 10531.300, 408.610, 52877.792 24/09/16,18:00:31,14,12,1, 11.9,1,1, 15.658, 10531.344, 408.630, 52877.803 24/09/16,18:00:31,15,12,1, 11.9,1,1, 15.658, 10531.305, 408.638, 52877.755 24/09/16,18:00:31,16,12,1, 11.9,1,1, 15.658, 10531.313, 408.629, 52877.687 24/09/16,18:00:31,17,12,1, 11.9,1,1, 15.658, 10531.313, 408.626, 52877.761 24/09/16,18:00:31,18,12,1, 11.9,1,1, 15.658, 10531.313, 408.630, 52877.793 24/09/16,18:00:31,19,12,1, 11.9,1,1, 15.658, 10531.295, 408.627, 52877.760 24/09/16,18:00:32,00,12,1, 11.8,1,1, 15.656, 10531.291, 408.627, 52877.760 24/09/16,18:00:32,01,12,1, 11.8,1,1, 15.656, 10531.303, 408.586, 52877.709 24/09/16,18:00:32,02,12,1, 11.8,1,1, 15.656, 10531.320, 408.642, 52877.797 24/09/16,18:00:32,03,12,1, 11.8,1,1, 15.656, 10531.321, 408.608, 52877.853 24/09/16,18:00:32,04,12,1, 11.8,1,1, 15.656, 10531.346, 408.577, 52877.673 24/09/16,18:00:32,05,12,1, 11.8,1,1, 15.656, 10531.347, 408.596, 52877.806 24/09/16,18:00:32,06,12,1, 11.8,1,1, 15.656, 10531.317, 408.604, 52877.736 24/09/16,18:00:32,07,12,1, 11.8,1,1, 15.656, 10531.333, 408.595, 52877.694 24/09/16,18:00:32,08,12,1, 11.8,1,1, 15.656, 10531.329, 408.600, 52877.674 24/09/16,18:00:32,09,12,1, 11.8,1,1, 15.656, 10531.341, 408.619, 52877.759 24/09/16,18:00:32,10,12,1, 11.8,1,1, 15.656, 10531.333, 408.612, 52877.753 24/09/16,18:00:32,11,12,1, 11.8,1,1, 15.656, 10531.328, 408.621, 52877.757 24/09/16,18:00:32,12,12,1, 11.8,1,1, 15.656, 10531.315, 408.617, 52877.752 24/09/16,18:00:32,13,12,1, 11.8,1,1, 15.656, 10531.331, 408.607, 52877.762 24/09/16,18:00:32,14,12,1, 11.8,1,1, 15.656, 10531.338, 408.609, 52877.716 24/09/16,18:00:32,15,12,1, 11.8,1,1, 15.656, 10531.352, 408.618, 52877.710 24/09/16,18:00:32,16,12,1, 11.8,1,1, 15.656, 10531.336, 408.588, 52877.706 24/09/16,18:00:32,17,12,1, 11.8,1,1, 15.656, 10531.329, 408.588, 52877.662 24/09/16,18:00:32,18,12,1, 11.8,1,1, 15.656, 10531.322, 408.593, 52877.706 24/09/16,18:00:32,19,12,1, 11.8,1,1, 15.656, 10531.354, 408.610, 52877.718 24/09/16,18:00:33,00,12,1, 11.9,1,1, 15.660, 10531.349, 408.610, 52877.718 24/09/16,18:00:33,01,12,1, 11.9,1,1, 15.660, 10531.351, 408.557, 52877.664 24/09/16,18:00:33,02,12,1, 11.9,1,1, 15.660, 10531.353, 408.609, 52877.747 24/09/16,18:00:33,03,12,1, 11.9,1,1, 15.660, 10531.348, 408.591, 52877.723 24/09/16,18:00:33,04,12,1, 11.9,1,1, 15.660, 10531.345, 408.589, 52877.723 24/09/16,18:00:33,05,12,1, 11.9,1,1, 15.660, 10531.346, 408.602, 52877.748 24/09/16,18:00:33,06,12,1, 11.9,1,1, 15.660, 10531.328, 408.598, 52877.708 24/09/16,18:00:33,07,12,1, 11.9,1,1, 15.660, 10531.360, 408.571, 52877.682 24/09/16,18:00:33,08,12,1, 11.9,1,1, 15.660, 10531.343, 408.585, 52877.695 24/09/16,18:00:33,09,12,1, 11.9,1,1, 15.660, 10531.342, 408.578, 52877.698 24/09/16,18:00:33,10,12,1, 11.9,1,1, 15.660, 10531.362, 408.586, 52877.648 24/09/16,18:00:33,11,12,1, 11.9,1,1, 15.660, 10531.369, 408.593, 52877.684 24/09/16,18:00:33,12,12,1, 11.9,1,1, 15.660, 10531.366, 408.613, 52877.726 24/09/16,18:00:33,13,12,1, 11.9,1,1, 15.660, 10531.348, 408.594, 52877.561 24/09/16,18:00:33,14,12,1, 11.9,1,1, 15.660, 10531.393, 408.594, 52877.653 24/09/16,18:00:33,15,12,1, 11.9,1,1, 15.660, 10531.378, 408.594, 52877.670 24/09/16,18:00:33,16,12,1, 11.9,1,1, 15.660, 10531.365, 408.601, 52877.674 24/09/16,18:00:33,17,12,1, 11.9,1,1, 15.660, 10531.359, 408.569, 52877.609 24/09/16,18:00:33,18,12,1, 11.9,1,1, 15.660, 10531.385, 408.607, 52877.654 24/09/16,18:00:33,19,12,1, 11.9,1,1, 15.660, 10531.351, 408.616, 52877.681 24/09/16,18:00:34,00,12,1, 11.9,1,1, 15.654, 10531.349, 408.616, 52877.681 24/09/16,18:00:34,01,12,1, 11.9,1,1, 15.654, 10531.357, 408.598, 52877.699 24/09/16,18:00:34,02,12,1, 11.9,1,1, 15.654, 10531.349, 408.597, 52877.698 24/09/16,18:00:34,03,12,1, 11.9,1,1, 15.654, 10531.365, 408.606, 52877.604 24/09/16,18:00:34,04,12,1, 11.9,1,1, 15.654, 10531.380, 408.576, 52877.653 24/09/16,18:00:34,05,12,1, 11.9,1,1, 15.654, 10531.383, 408.605, 52877.699 24/09/16,18:00:34,06,12,1, 11.9,1,1, 15.654, 10531.369, 408.612, 52877.651 24/09/16,18:00:34,07,12,1, 11.9,1,1, 15.654, 10531.366, 408.618, 52877.693 24/09/16,18:00:34,08,12,1, 11.9,1,1, 15.654, 10531.350, 408.587, 52877.597 24/09/16,18:00:34,09,12,1, 11.9,1,1, 15.654, 10531.385, 408.592, 52877.599 24/09/16,18:00:34,10,12,1, 11.9,1,1, 15.654, 10531.370, 408.588, 52877.659 24/09/16,18:00:34,11,12,1, 11.9,1,1, 15.654, 10531.391, 408.591, 52877.694 24/09/16,18:00:34,12,12,1, 11.9,1,1, 15.654, 10531.379, 408.586, 52877.622 24/09/16,18:00:34,13,12,1, 11.9,1,1, 15.654, 10531.412, 408.607, 52877.641 24/09/16,18:00:34,14,12,1, 11.9,1,1, 15.654, 10531.381, 408.610, 52877.638 24/09/16,18:00:34,15,12,1, 11.9,1,1, 15.654, 10531.376, 408.616, 52877.681 24/09/16,18:00:34,16,12,1, 11.9,1,1, 15.654, 10531.385, 408.623, 52877.691 24/09/16,18:00:34,17,12,1, 11.9,1,1, 15.654, 10531.377, 408.587, 52877.649 24/09/16,18:00:34,18,12,1, 11.9,1,1, 15.654, 10531.386, 408.619, 52877.711 24/09/16,18:00:34,19,12,1, 11.9,1,1, 15.654, 10531.378, 408.602, 52877.644 24/09/16,18:00:35,00,12,1, 11.9,1,1, 15.649, 10531.374, 408.602, 52877.644 24/09/16,18:00:35,01,12,1, 11.9,1,1, 15.649, 10531.367, 408.611, 52877.660 24/09/16,18:00:35,02,12,1, 11.9,1,1, 15.649, 10531.369, 408.598, 52877.640 24/09/16,18:00:35,03,12,1, 11.9,1,1, 15.649, 10531.371, 408.573, 52877.688 24/09/16,18:00:35,04,12,1, 11.9,1,1, 15.649, 10531.384, 408.596, 52877.616 24/09/16,18:00:35,05,12,1, 11.9,1,1, 15.649, 10531.406, 408.595, 52877.692 24/09/16,18:00:35,06,12,1, 11.9,1,1, 15.649, 10531.397, 408.590, 52877.682 24/09/16,18:00:35,07,12,1, 11.9,1,1, 15.649, 10531.399, 408.610, 52877.683 24/09/16,18:00:35,08,12,1, 11.9,1,1, 15.649, 10531.416, 408.605, 52877.710 24/09/16,18:00:35,09,12,1, 11.9,1,1, 15.649, 10531.392, 408.584, 52877.604 24/09/16,18:00:35,10,12,1, 11.9,1,1, 15.649, 10531.383, 408.622, 52877.721 24/09/16,18:00:35,11,12,1, 11.9,1,1, 15.649, 10531.399, 408.628, 52877.745 24/09/16,18:00:35,12,12,1, 11.9,1,1, 15.649, 10531.413, 408.596, 52877.624 24/09/16,18:00:35,13,12,1, 11.9,1,1, 15.649, 10531.393, 408.576, 52877.707 24/09/16,18:00:35,14,12,1, 11.9,1,1, 15.649, 10531.402, 408.592, 52877.698 24/09/16,18:00:35,15,12,1, 11.9,1,1, 15.649, 10531.412, 408.571, 52877.579 24/09/16,18:00:35,16,12,1, 11.9,1,1, 15.649, 10531.388, 408.581, 52877.625 24/09/16,18:00:35,17,12,1, 11.9,1,1, 15.649, 10531.378, 408.585, 52877.708 24/09/16,18:00:35,18,12,1, 11.9,1,1, 15.649, 10531.404, 408.589, 52877.615 24/09/16,18:00:35,19,12,1, 11.9,1,1, 15.649, 10531.425, 408.594, 52877.660 24/09/16,18:00:36,00,12,1, 11.9,1,1, 15.654, 10531.424, 408.594, 52877.660 24/09/16,18:00:36,01,12,1, 11.9,1,1, 15.654, 10531.381, 408.585, 52877.696 24/09/16,18:00:36,02,12,1, 11.9,1,1, 15.654, 10531.395, 408.583, 52877.636 24/09/16,18:00:36,03,12,1, 11.9,1,1, 15.654, 10531.407, 408.595, 52877.626 24/09/16,18:00:36,04,12,1, 11.9,1,1, 15.654, 10531.404, 408.574, 52877.630 24/09/16,18:00:36,05,12,1, 11.9,1,1, 15.654, 10531.409, 408.607, 52877.641 24/09/16,18:00:36,06,12,1, 11.9,1,1, 15.654, 10531.400, 408.605, 52877.662 24/09/16,18:00:36,07,12,1, 11.9,1,1, 15.654, 10531.430, 408.604, 52877.678 24/09/16,18:00:36,08,12,1, 11.9,1,1, 15.654, 10531.415, 408.617, 52877.660 24/09/16,18:00:36,09,12,1, 11.9,1,1, 15.654, 10531.417, 408.603, 52877.644 24/09/16,18:00:36,10,12,1, 11.9,1,1, 15.654, 10531.423, 408.577, 52877.618 24/09/16,18:00:36,11,12,1, 11.9,1,1, 15.654, 10531.401, 408.616, 52877.622 24/09/16,18:00:36,12,12,1, 11.9,1,1, 15.654, 10531.424, 408.610, 52877.612 24/09/16,18:00:36,13,12,1, 11.9,1,1, 15.654, 10531.404, 408.615, 52877.618 24/09/16,18:00:36,14,12,1, 11.9,1,1, 15.654, 10531.401, 408.644, 52877.600 24/09/16,18:00:36,15,12,1, 11.9,1,1, 15.654, 10531.415, 408.618, 52877.660 24/09/16,18:00:36,16,12,1, 11.9,1,1, 15.654, 10531.409, 408.632, 52877.673 24/09/16,18:00:36,17,12,1, 11.9,1,1, 15.654, 10531.416, 408.607, 52877.644 24/09/16,18:00:36,18,12,1, 11.9,1,1, 15.654, 10531.404, 408.647, 52877.633 24/09/16,18:00:36,19,12,1, 11.9,1,1, 15.654, 10531.436, 408.627, 52877.623 24/09/16,18:00:37,00,12,1, 11.9,1,1, 15.653, 10531.433, 408.627, 52877.623 24/09/16,18:00:37,01,12,1, 11.9,1,1, 15.653, 10531.430, 408.618, 52877.625 24/09/16,18:00:37,02,12,1, 11.9,1,1, 15.653, 10531.411, 408.614, 52877.628 24/09/16,18:00:37,03,12,1, 11.9,1,1, 15.653, 10531.439, 408.591, 52877.619 24/09/16,18:00:37,04,12,1, 11.9,1,1, 15.653, 10531.412, 408.623, 52877.620 24/09/16,18:00:37,05,12,1, 11.9,1,1, 15.653, 10531.443, 408.607, 52877.590 24/09/16,18:00:37,06,12,1, 11.9,1,1, 15.653, 10531.409, 408.604, 52877.577 24/09/16,18:00:37,07,12,1, 11.9,1,1, 15.653, 10531.431, 408.619, 52877.620 24/09/16,18:00:37,08,12,1, 11.9,1,1, 15.653, 10531.418, 408.641, 52877.611 24/09/16,18:00:37,09,12,1, 11.9,1,1, 15.653, 10531.407, 408.616, 52877.596 24/09/16,18:00:37,10,12,1, 11.9,1,1, 15.653, 10531.425, 408.619, 52877.602 24/09/16,18:00:37,11,12,1, 11.9,1,1, 15.653, 10531.465, 408.606, 52877.640 24/09/16,18:00:37,12,12,1, 11.9,1,1, 15.653, 10531.426, 408.613, 52877.615 24/09/16,18:00:37,13,12,1, 11.9,1,1, 15.653, 10531.455, 408.622, 52877.635 24/09/16,18:00:37,14,12,1, 11.9,1,1, 15.653, 10531.456, 408.611, 52877.554 24/09/16,18:00:37,15,12,1, 11.9,1,1, 15.653, 10531.459, 408.610, 52877.618 24/09/16,18:00:37,16,12,1, 11.9,1,1, 15.653, 10531.442, 408.598, 52877.521 24/09/16,18:00:37,17,12,1, 11.9,1,1, 15.653, 10531.450, 408.612, 52877.587 24/09/16,18:00:37,18,12,1, 11.9,1,1, 15.653, 10531.438, 408.624, 52877.623 24/09/16,18:00:37,19,12,1, 11.9,1,1, 15.653, 10531.444, 408.594, 52877.626 24/09/16,18:00:38,00,12,1, 11.9,1,1, 15.657, 10531.441, 408.594, 52877.626 24/09/16,18:00:38,01,12,1, 11.9,1,1, 15.657, 10531.452, 408.636, 52877.602 24/09/16,18:00:38,02,12,1, 11.9,1,1, 15.657, 10531.452, 408.619, 52877.610 24/09/16,18:00:38,03,12,1, 11.9,1,1, 15.657, 10531.451, 408.580, 52877.621 24/09/16,18:00:38,04,12,1, 11.9,1,1, 15.657, 10531.467, 408.613, 52877.568 24/09/16,18:00:38,05,12,1, 11.9,1,1, 15.657, 10531.452, 408.615, 52877.600 24/09/16,18:00:38,06,12,1, 11.9,1,1, 15.657, 10531.462, 408.598, 52877.576 24/09/16,18:00:38,07,12,1, 11.9,1,1, 15.657, 10531.461, 408.614, 52877.588 24/09/16,18:00:38,08,12,1, 11.9,1,1, 15.657, 10531.461, 408.598, 52877.643 24/09/16,18:00:38,09,12,1, 11.9,1,1, 15.657, 10531.468, 408.603, 52877.534 24/09/16,18:00:38,10,12,1, 11.9,1,1, 15.657, 10531.479, 408.625, 52877.597 24/09/16,18:00:38,11,12,1, 11.9,1,1, 15.657, 10531.450, 408.630, 52877.591 24/09/16,18:00:38,12,12,1, 11.9,1,1, 15.657, 10531.459, 408.626, 52877.558 24/09/16,18:00:38,13,12,1, 11.9,1,1, 15.657, 10531.481, 408.607, 52877.595 24/09/16,18:00:38,14,12,1, 11.9,1,1, 15.657, 10531.491, 408.634, 52877.550 24/09/16,18:00:38,15,12,1, 11.9,1,1, 15.657, 10531.491, 408.628, 52877.670 24/09/16,18:00:38,16,12,1, 11.9,1,1, 15.657, 10531.447, 408.616, 52877.545 24/09/16,18:00:38,17,12,1, 11.9,1,1, 15.657, 10531.467, 408.620, 52877.604 24/09/16,18:00:38,18,12,1, 11.9,1,1, 15.657, 10531.463, 408.616, 52877.556 24/09/16,18:00:38,19,12,1, 11.9,1,1, 15.657, 10531.477, 408.634, 52877.579 24/09/16,18:00:39,00,12,1, 11.9,1,1, 15.654, 10531.474, 408.634, 52877.579 24/09/16,18:00:39,01,12,1, 11.9,1,1, 15.654, 10531.492, 408.619, 52877.545 24/09/16,18:00:39,02,12,1, 11.9,1,1, 15.654, 10531.494, 408.639, 52877.610 24/09/16,18:00:39,03,12,1, 11.9,1,1, 15.654, 10531.483, 408.642, 52877.547 24/09/16,18:00:39,04,12,1, 11.9,1,1, 15.654, 10531.484, 408.607, 52877.548 24/09/16,18:00:39,05,12,1, 11.9,1,1, 15.654, 10531.467, 408.615, 52877.528 24/09/16,18:00:39,06,12,1, 11.9,1,1, 15.654, 10531.500, 408.603, 52877.555 24/09/16,18:00:39,07,12,1, 11.9,1,1, 15.654, 10531.479, 408.618, 52877.621 24/09/16,18:00:39,08,12,1, 11.9,1,1, 15.654, 10531.475, 408.616, 52877.596 24/09/16,18:00:39,09,12,1, 11.9,1,1, 15.654, 10531.489, 408.634, 52877.524 24/09/16,18:00:39,10,12,1, 11.9,1,1, 15.654, 10531.473, 408.597, 52877.607 24/09/16,18:00:39,11,12,1, 11.9,1,1, 15.654, 10531.465, 408.633, 52877.597 24/09/16,18:00:39,12,12,1, 11.9,1,1, 15.654, 10531.500, 408.620, 52877.594 24/09/16,18:00:39,13,12,1, 11.9,1,1, 15.654, 10531.487, 408.625, 52877.538 24/09/16,18:00:39,14,12,1, 11.9,1,1, 15.654, 10531.476, 408.623, 52877.543 24/09/16,18:00:39,15,12,1, 11.9,1,1, 15.654, 10531.488, 408.609, 52877.551 24/09/16,18:00:39,16,12,1, 11.9,1,1, 15.654, 10531.495, 408.629, 52877.576 24/09/16,18:00:39,17,12,1, 11.9,1,1, 15.654, 10531.494, 408.622, 52877.586 24/09/16,18:00:39,18,12,1, 11.9,1,1, 15.654, 10531.509, 408.635, 52877.625 24/09/16,18:00:39,19,12,1, 11.9,1,1, 15.654, 10531.478, 408.628, 52877.536 24/09/16,18:00:40,00,12,1, 11.9,1,1, 15.656, 10531.474, 408.628, 52877.536 24/09/16,18:00:40,01,12,1, 11.9,1,1, 15.656, 10531.527, 408.633, 52877.569 24/09/16,18:00:40,02,12,1, 11.9,1,1, 15.656, 10531.485, 408.612, 52877.582 24/09/16,18:00:40,03,12,1, 11.9,1,1, 15.656, 10531.500, 408.633, 52877.581 24/09/16,18:00:40,04,12,1, 11.9,1,1, 15.656, 10531.513, 408.624, 52877.589 24/09/16,18:00:40,05,12,1, 11.9,1,1, 15.656, 10531.537, 408.617, 52877.547 24/09/16,18:00:40,06,12,1, 11.9,1,1, 15.656, 10531.504, 408.599, 52877.585 24/09/16,18:00:40,07,12,1, 11.9,1,1, 15.656, 10531.506, 408.620, 52877.544 24/09/16,18:00:40,08,12,1, 11.9,1,1, 15.656, 10531.494, 408.636, 52877.560 24/09/16,18:00:40,09,12,1, 11.9,1,1, 15.656, 10531.539, 408.619, 52877.544 24/09/16,18:00:40,10,12,1, 11.9,1,1, 15.656, 10531.531, 408.618, 52877.589 24/09/16,18:00:40,11,12,1, 11.9,1,1, 15.656, 10531.517, 408.610, 52877.570 24/09/16,18:00:40,12,12,1, 11.9,1,1, 15.656, 10531.524, 408.624, 52877.545 24/09/16,18:00:40,13,12,1, 11.9,1,1, 15.656, 10531.494, 408.647, 52877.585 24/09/16,18:00:40,14,12,1, 11.9,1,1, 15.656, 10531.526, 408.640, 52877.574 24/09/16,18:00:40,15,12,1, 11.9,1,1, 15.656, 10531.533, 408.610, 52877.504 24/09/16,18:00:40,16,12,1, 11.9,1,1, 15.656, 10531.527, 408.647, 52877.510 24/09/16,18:00:40,17,12,1, 11.9,1,1, 15.656, 10531.535, 408.619, 52877.574 24/09/16,18:00:40,18,12,1, 11.9,1,1, 15.656, 10531.530, 408.629, 52877.543 24/09/16,18:00:40,19,12,1, 11.9,1,1, 15.656, 10531.514, 408.640, 52877.466 24/09/16,18:00:41,00,12,1, 12.0,1,1, 15.657, 10531.508, 408.640, 52877.466 24/09/16,18:00:41,01,12,1, 12.0,1,1, 15.657, 10531.543, 408.646, 52877.550 24/09/16,18:00:41,02,12,1, 12.0,1,1, 15.657, 10531.520, 408.637, 52877.581 24/09/16,18:00:41,03,12,1, 12.0,1,1, 15.657, 10531.543, 408.640, 52877.569 24/09/16,18:00:41,04,12,1, 12.0,1,1, 15.657, 10531.542, 408.625, 52877.537 24/09/16,18:00:41,05,12,1, 12.0,1,1, 15.657, 10531.550, 408.625, 52877.539 24/09/16,18:00:41,06,12,1, 12.0,1,1, 15.657, 10531.548, 408.619, 52877.538 24/09/16,18:00:41,07,12,1, 12.0,1,1, 15.657, 10531.561, 408.639, 52877.569 24/09/16,18:00:41,08,12,1, 12.0,1,1, 15.657, 10531.550, 408.650, 52877.586 24/09/16,18:00:41,09,12,1, 12.0,1,1, 15.657, 10531.543, 408.658, 52877.543 24/09/16,18:00:41,10,12,1, 12.0,1,1, 15.657, 10531.541, 408.648, 52877.526 24/09/16,18:00:41,11,12,1, 12.0,1,1, 15.657, 10531.536, 408.628, 52877.538 24/09/16,18:00:41,12,12,1, 12.0,1,1, 15.657, 10531.560, 408.629, 52877.567 24/09/16,18:00:41,13,12,1, 12.0,1,1, 15.657, 10531.564, 408.639, 52877.538 24/09/16,18:00:41,14,12,1, 12.0,1,1, 15.657, 10531.559, 408.638, 52877.557 24/09/16,18:00:41,15,12,1, 12.0,1,1, 15.657, 10531.544, 408.642, 52877.570 24/09/16,18:00:41,16,12,1, 12.0,1,1, 15.657, 10531.559, 408.618, 52877.566 24/09/16,18:00:41,17,12,1, 12.0,1,1, 15.657, 10531.566, 408.651, 52877.507 24/09/16,18:00:41,18,12,1, 12.0,1,1, 15.657, 10531.568, 408.664, 52877.554 24/09/16,18:00:41,19,12,1, 12.0,1,1, 15.657, 10531.539, 408.665, 52877.488 24/09/16,18:00:42,00,12,1, 11.9,1,1, 15.659, 10531.533, 408.665, 52877.488 24/09/16,18:00:42,01,12,1, 11.9,1,1, 15.659, 10531.558, 408.650, 52877.522 24/09/16,18:00:42,02,12,1, 11.9,1,1, 15.659, 10531.578, 408.652, 52877.532 24/09/16,18:00:42,03,12,1, 11.9,1,1, 15.659, 10531.551, 408.658, 52877.489 24/09/16,18:00:42,04,12,1, 11.9,1,1, 15.659, 10531.538, 408.630, 52877.556 24/09/16,18:00:42,05,12,1, 11.9,1,1, 15.659, 10531.557, 408.655, 52877.564 24/09/16,18:00:42,06,12,1, 11.9,1,1, 15.659, 10531.563, 408.641, 52877.554 24/09/16,18:00:42,07,12,1, 11.9,1,1, 15.659, 10531.582, 408.657, 52877.495 24/09/16,18:00:42,08,12,1, 11.9,1,1, 15.659, 10531.570, 408.642, 52877.446 24/09/16,18:00:42,09,12,1, 11.9,1,1, 15.659, 10531.577, 408.638, 52877.568 24/09/16,18:00:42,10,12,1, 11.9,1,1, 15.659, 10531.566, 408.648, 52877.524 24/09/16,18:00:42,11,12,1, 11.9,1,1, 15.659, 10531.599, 408.657, 52877.506 24/09/16,18:00:42,12,12,1, 11.9,1,1, 15.659, 10531.588, 408.638, 52877.481 24/09/16,18:00:42,13,12,1, 11.9,1,1, 15.659, 10531.587, 408.662, 52877.507 24/09/16,18:00:42,14,12,1, 11.9,1,1, 15.659, 10531.578, 408.632, 52877.454 24/09/16,18:00:42,15,12,1, 11.9,1,1, 15.659, 10531.589, 408.669, 52877.557 24/09/16,18:00:42,16,12,1, 11.9,1,1, 15.659, 10531.573, 408.660, 52877.470 24/09/16,18:00:42,17,12,1, 11.9,1,1, 15.659, 10531.611, 408.617, 52877.492 24/09/16,18:00:42,18,12,1, 11.9,1,1, 15.659, 10531.566, 408.665, 52877.488 24/09/16,18:00:42,19,12,1, 11.9,1,1, 15.659, 10531.596, 408.655, 52877.480 24/09/16,18:00:43,00,11,1, 11.8,1,1, 15.651, 10531.591, 408.655, 52877.480 24/09/16,18:00:43,01,11,1, 11.8,1,1, 15.651, 10531.597, 408.644, 52877.443 24/09/16,18:00:43,02,11,1, 11.8,1,1, 15.651, 10531.575, 408.669, 52877.492 24/09/16,18:00:43,03,11,1, 11.8,1,1, 15.651, 10531.584, 408.654, 52877.471 24/09/16,18:00:43,04,11,1, 11.8,1,1, 15.651, 10531.596, 408.640, 52877.458 24/09/16,18:00:43,05,11,1, 11.8,1,1, 15.651, 10531.634, 408.672, 52877.523 24/09/16,18:00:43,06,11,1, 11.8,1,1, 15.651, 10531.606, 408.651, 52877.502 24/09/16,18:00:43,07,11,1, 11.8,1,1, 15.651, 10531.593, 408.671, 52877.474 24/09/16,18:00:43,08,11,1, 11.8,1,1, 15.651, 10531.599, 408.672, 52877.538 24/09/16,18:00:43,09,11,1, 11.8,1,1, 15.651, 10531.614, 408.663, 52877.456 24/09/16,18:00:43,10,11,1, 11.8,1,1, 15.651, 10531.627, 408.696, 52877.494 24/09/16,18:00:43,11,11,1, 11.8,1,1, 15.651, 10531.617, 408.661, 52877.482 24/09/16,18:00:43,12,11,1, 11.8,1,1, 15.651, 10531.629, 408.676, 52877.511 24/09/16,18:00:43,13,11,1, 11.8,1,1, 15.651, 10531.620, 408.657, 52877.467 24/09/16,18:00:43,14,11,1, 11.8,1,1, 15.651, 10531.628, 408.674, 52877.477 24/09/16,18:00:43,15,11,1, 11.8,1,1, 15.651, 10531.612, 408.681, 52877.489 24/09/16,18:00:43,16,11,1, 11.8,1,1, 15.651, 10531.615, 408.693, 52877.481 24/09/16,18:00:43,17,11,1, 11.8,1,1, 15.651, 10531.634, 408.677, 52877.487 24/09/16,18:00:43,18,11,1, 11.8,1,1, 15.651, 10531.647, 408.702, 52877.509 24/09/16,18:00:43,19,11,1, 11.8,1,1, 15.651, 10531.636, 408.689, 52877.430 24/09/16,18:00:44,00,11,1, 11.9,1,1, 15.656, 10531.633, 408.689, 52877.430 24/09/16,18:00:44,01,11,1, 11.9,1,1, 15.656, 10531.635, 408.703, 52877.501 24/09/16,18:00:44,02,11,1, 11.9,1,1, 15.656, 10531.619, 408.692, 52877.474 24/09/16,18:00:44,03,11,1, 11.9,1,1, 15.656, 10531.628, 408.698, 52877.463 24/09/16,18:00:44,04,11,1, 11.9,1,1, 15.656, 10531.645, 408.714, 52877.513 24/09/16,18:00:44,05,11,1, 11.9,1,1, 15.656, 10531.636, 408.709, 52877.475 24/09/16,18:00:44,06,11,1, 11.9,1,1, 15.656, 10531.637, 408.711, 52877.488 24/09/16,18:00:44,07,11,1, 11.9,1,1, 15.656, 10531.653, 408.715, 52877.493 24/09/16,18:00:44,08,11,1, 11.9,1,1, 15.656, 10531.651, 408.699, 52877.517 24/09/16,18:00:44,09,11,1, 11.9,1,1, 15.656, 10531.657, 408.699, 52877.549 24/09/16,18:00:44,10,11,1, 11.9,1,1, 15.656, 10531.648, 408.718, 52877.504 24/09/16,18:00:44,11,11,1, 11.9,1,1, 15.656, 10531.628, 408.688, 52877.461 24/09/16,18:00:44,12,11,1, 11.9,1,1, 15.656, 10531.656, 408.705, 52877.499 24/09/16,18:00:44,13,11,1, 11.9,1,1, 15.656, 10531.637, 408.703, 52877.457 24/09/16,18:00:44,14,11,1, 11.9,1,1, 15.656, 10531.645, 408.708, 52877.503 24/09/16,18:00:44,15,11,1, 11.9,1,1, 15.656, 10531.650, 408.708, 52877.441 24/09/16,18:00:44,16,11,1, 11.9,1,1, 15.656, 10531.657, 408.697, 52877.475 24/09/16,18:00:44,17,11,1, 11.9,1,1, 15.656, 10531.648, 408.713, 52877.450 24/09/16,18:00:44,18,11,1, 11.9,1,1, 15.656, 10531.639, 408.694, 52877.464 24/09/16,18:00:44,19,11,1, 11.9,1,1, 15.656, 10531.647, 408.706, 52877.465 24/09/16,18:00:45,00,11,1, 11.9,1,1, 15.655, 10531.641, 408.706, 52877.465 24/09/16,18:00:45,01,11,1, 11.9,1,1, 15.655, 10531.665, 408.714, 52877.537 24/09/16,18:00:45,02,11,1, 11.9,1,1, 15.655, 10531.662, 408.723, 52877.444 24/09/16,18:00:45,03,11,1, 11.9,1,1, 15.655, 10531.659, 408.697, 52877.421 24/09/16,18:00:45,04,11,1, 11.9,1,1, 15.655, 10531.662, 408.715, 52877.402 24/09/16,18:00:45,05,11,1, 11.9,1,1, 15.655, 10531.657, 408.711, 52877.419 24/09/16,18:00:45,06,11,1, 11.9,1,1, 15.655, 10531.646, 408.695, 52877.414 24/09/16,18:00:45,07,11,1, 11.9,1,1, 15.655, 10531.660, 408.713, 52877.460 24/09/16,18:00:45,08,11,1, 11.9,1,1, 15.655, 10531.665, 408.723, 52877.460 24/09/16,18:00:45,09,11,1, 11.9,1,1, 15.655, 10531.684, 408.749, 52877.460 24/09/16,18:00:45,10,11,1, 11.9,1,1, 15.655, 10531.685, 408.730, 52877.484 24/09/16,18:00:45,11,11,1, 11.9,1,1, 15.655, 10531.700, 408.723, 52877.396 24/09/16,18:00:45,12,11,1, 11.9,1,1, 15.655, 10531.661, 408.730, 52877.416 24/09/16,18:00:45,13,11,1, 11.9,1,1, 15.655, 10531.685, 408.720, 52877.392 24/09/16,18:00:45,14,11,1, 11.9,1,1, 15.655, 10531.684, 408.731, 52877.388 24/09/16,18:00:45,15,11,1, 11.9,1,1, 15.655, 10531.682, 408.723, 52877.483 24/09/16,18:00:45,16,11,1, 11.9,1,1, 15.655, 10531.712, 408.732, 52877.396 24/09/16,18:00:45,17,11,1, 11.9,1,1, 15.655, 10531.707, 408.716, 52877.423 24/09/16,18:00:45,18,11,1, 11.9,1,1, 15.655, 10531.704, 408.749, 52877.407 24/09/16,18:00:45,19,11,1, 11.9,1,1, 15.655, 10531.696, 408.736, 52877.433 24/09/16,18:00:46,00,11,1, 11.9,1,1, 15.651, 10531.691, 408.736, 52877.433 24/09/16,18:00:46,01,11,1, 11.9,1,1, 15.651, 10531.714, 408.753, 52877.475 24/09/16,18:00:46,02,11,1, 11.9,1,1, 15.651, 10531.709, 408.735, 52877.426 24/09/16,18:00:46,03,11,1, 11.9,1,1, 15.651, 10531.707, 408.748, 52877.494 24/09/16,18:00:46,04,11,1, 11.9,1,1, 15.651, 10531.707, 408.742, 52877.423 24/09/16,18:00:46,05,11,1, 11.9,1,1, 15.651, 10531.686, 408.737, 52877.463 24/09/16,18:00:46,06,11,1, 11.9,1,1, 15.651, 10531.686, 408.735, 52877.385 24/09/16,18:00:46,07,11,1, 11.9,1,1, 15.651, 10531.719, 408.751, 52877.419 24/09/16,18:00:46,08,11,1, 11.9,1,1, 15.651, 10531.701, 408.744, 52877.399 24/09/16,18:00:46,09,11,1, 11.9,1,1, 15.651, 10531.709, 408.741, 52877.374 24/09/16,18:00:46,10,11,1, 11.9,1,1, 15.651, 10531.686, 408.735, 52877.413 24/09/16,18:00:46,11,11,1, 11.9,1,1, 15.651, 10531.695, 408.747, 52877.430 24/09/16,18:00:46,12,11,1, 11.9,1,1, 15.651, 10531.716, 408.759, 52877.427 24/09/16,18:00:46,13,11,1, 11.9,1,1, 15.651, 10531.710, 408.734, 52877.401 24/09/16,18:00:46,14,11,1, 11.9,1,1, 15.651, 10531.720, 408.758, 52877.443 24/09/16,18:00:46,15,11,1, 11.9,1,1, 15.651, 10531.724, 408.759, 52877.367 24/09/16,18:00:46,16,11,1, 11.9,1,1, 15.651, 10531.755, 408.749, 52877.359 24/09/16,18:00:46,17,11,1, 11.9,1,1, 15.651, 10531.731, 408.765, 52877.449 24/09/16,18:00:46,18,11,1, 11.9,1,1, 15.651, 10531.732, 408.762, 52877.453 24/09/16,18:00:46,19,11,1, 11.9,1,1, 15.651, 10531.735, 408.777, 52877.485 24/09/16,18:00:47,00,11,1, 12.0,1,1, 15.654, 10531.733, 408.777, 52877.485 24/09/16,18:00:47,01,11,1, 12.0,1,1, 15.654, 10531.740, 408.748, 52877.377 24/09/16,18:00:47,02,11,1, 12.0,1,1, 15.654, 10531.752, 408.768, 52877.448 24/09/16,18:00:47,03,11,1, 12.0,1,1, 15.654, 10531.744, 408.757, 52877.421 24/09/16,18:00:47,04,11,1, 12.0,1,1, 15.654, 10531.728, 408.746, 52877.405 24/09/16,18:00:47,05,11,1, 12.0,1,1, 15.654, 10531.747, 408.795, 52877.635 24/09/16,18:00:47,06,11,1, 12.0,1,1, 15.654, 10531.783, 408.749, 52877.323 24/09/16,18:00:47,07,11,1, 12.0,1,1, 15.654, 10531.760, 408.758, 52877.403 24/09/16,18:00:47,08,11,1, 12.0,1,1, 15.654, 10531.744, 408.753, 52877.407 24/09/16,18:00:47,09,11,1, 12.0,1,1, 15.654, 10531.760, 408.772, 52877.359 24/09/16,18:00:47,10,11,1, 12.0,1,1, 15.654, 10531.747, 408.759, 52877.344 24/09/16,18:00:47,11,11,1, 12.0,1,1, 15.654, 10531.759, 408.769, 52877.361 24/09/16,18:00:47,12,11,1, 12.0,1,1, 15.654, 10531.763, 408.778, 52877.378 24/09/16,18:00:47,13,11,1, 12.0,1,1, 15.654, 10531.770, 408.758, 52877.385 24/09/16,18:00:47,14,11,1, 12.0,1,1, 15.654, 10531.741, 408.753, 52877.387 24/09/16,18:00:47,15,11,1, 12.0,1,1, 15.654, 10531.738, 408.768, 52877.386 24/09/16,18:00:47,16,11,1, 12.0,1,1, 15.654, 10531.769, 408.770, 52877.404 24/09/16,18:00:47,17,11,1, 12.0,1,1, 15.654, 10531.763, 408.758, 52877.178 24/09/16,18:00:47,18,11,1, 12.0,1,1, 15.654, 10531.723, 408.775, 52877.470 24/09/16,18:00:47,19,11,1, 12.0,1,1, 15.654, 10531.761, 408.774, 52877.471 24/09/16,18:00:48,00,11,1, 11.9,1,1, 15.653, 10531.758, 408.774, 52877.471 24/09/16,18:00:48,01,11,1, 11.9,1,1, 15.653, 10531.728, 408.793, 52877.444 24/09/16,18:00:48,02,11,1, 11.9,1,1, 15.653, 10531.757, 408.764, 52877.388 24/09/16,18:00:48,03,11,1, 11.9,1,1, 15.653, 10531.764, 408.772, 52877.459 24/09/16,18:00:48,04,11,1, 11.9,1,1, 15.653, 10531.771, 408.774, 52877.372 24/09/16,18:00:48,05,11,1, 11.9,1,1, 15.653, 10531.793, 408.770, 52877.377 24/09/16,18:00:48,06,11,1, 11.9,1,1, 15.653, 10531.765, 408.785, 52877.398 24/09/16,18:00:48,07,11,1, 11.9,1,1, 15.653, 10531.802, 408.788, 52877.437 24/09/16,18:00:48,08,11,1, 11.9,1,1, 15.653, 10531.791, 408.787, 52877.427 24/09/16,18:00:48,09,11,1, 11.9,1,1, 15.653, 10531.777, 408.783, 52877.357 24/09/16,18:00:48,10,11,1, 11.9,1,1, 15.653, 10531.811, 408.786, 52877.364 24/09/16,18:00:48,11,11,1, 11.9,1,1, 15.653, 10531.796, 408.800, 52877.454 24/09/16,18:00:48,12,11,1, 11.9,1,1, 15.653, 10531.785, 408.808, 52877.429 24/09/16,18:00:48,13,11,1, 11.9,1,1, 15.653, 10531.810, 408.808, 52877.370 24/09/16,18:00:48,14,11,1, 11.9,1,1, 15.653, 10531.797, 408.819, 52877.428 24/09/16,18:00:48,15,11,1, 11.9,1,1, 15.653, 10531.793, 408.801, 52877.371 24/09/16,18:00:48,16,11,1, 11.9,1,1, 15.653, 10531.811, 408.799, 52877.399 24/09/16,18:00:48,17,11,1, 11.9,1,1, 15.653, 10531.801, 408.812, 52877.332 24/09/16,18:00:48,18,11,1, 11.9,1,1, 15.653, 10531.787, 408.806, 52877.387 24/09/16,18:00:48,19,11,1, 11.9,1,1, 15.653, 10531.784, 408.796, 52877.369 24/09/16,18:00:49,00,11,1, 11.9,1,1, 15.652, 10531.783, 408.796, 52877.369 24/09/16,18:00:49,01,11,1, 11.9,1,1, 15.652, 10531.803, 408.807, 52877.368 24/09/16,18:00:49,02,11,1, 11.9,1,1, 15.652, 10531.801, 408.824, 52877.378 24/09/16,18:00:49,03,11,1, 11.9,1,1, 15.652, 10531.809, 408.801, 52877.362 24/09/16,18:00:49,04,11,1, 11.9,1,1, 15.652, 10531.781, 408.809, 52877.356 24/09/16,18:00:49,05,11,1, 11.9,1,1, 15.652, 10531.813, 408.794, 52877.331 24/09/16,18:00:49,06,11,1, 11.9,1,1, 15.652, 10531.806, 408.791, 52877.384 24/09/16,18:00:49,07,11,1, 11.9,1,1, 15.652, 10531.793, 408.812, 52877.328 24/09/16,18:00:49,08,11,1, 11.9,1,1, 15.652, 10531.781, 408.829, 52877.403 24/09/16,18:00:49,09,11,1, 11.9,1,1, 15.652, 10531.816, 408.785, 52877.307 24/09/16,18:00:49,10,11,1, 11.9,1,1, 15.652, 10531.861, 408.797, 52877.376 24/09/16,18:00:49,11,11,1, 11.9,1,1, 15.652, 10531.815, 408.794, 52877.375 24/09/16,18:00:49,12,11,1, 11.9,1,1, 15.652, 10531.793, 408.795, 52877.385 24/09/16,18:00:49,13,11,1, 11.9,1,1, 15.652, 10531.818, 408.810, 52877.379 24/09/16,18:00:49,14,11,1, 11.9,1,1, 15.652, 10531.810, 408.820, 52877.316 24/09/16,18:00:49,15,11,1, 11.9,1,1, 15.652, 10531.819, 408.767, 52877.091 24/09/16,18:00:49,16,11,1, 11.9,1,1, 15.652, 10531.771, 408.829, 52877.340 24/09/16,18:00:49,17,11,1, 11.9,1,1, 15.652, 10531.804, 408.797, 52877.362 24/09/16,18:00:49,18,11,1, 11.9,1,1, 15.652, 10531.802, 408.819, 52877.342 24/09/16,18:00:49,19,11,1, 11.9,1,1, 15.652, 10531.829, 408.793, 52877.313 24/09/16,18:00:50,00,10,1, 11.9,1,1, 15.653, 10531.825, 408.793, 52877.313 24/09/16,18:00:50,01,10,1, 11.9,1,1, 15.653, 10531.844, 408.826, 52877.366 24/09/16,18:00:50,02,10,1, 11.9,1,1, 15.653, 10531.848, 408.808, 52877.328 24/09/16,18:00:50,03,10,1, 11.9,1,1, 15.653, 10531.819, 408.808, 52877.364 24/09/16,18:00:50,04,10,1, 11.9,1,1, 15.653, 10531.863, 408.790, 52877.315 24/09/16,18:00:50,05,10,1, 11.9,1,1, 15.653, 10531.855, 408.812, 52877.309 24/09/16,18:00:50,06,10,1, 11.9,1,1, 15.653, 10531.825, 408.784, 52877.267 24/09/16,18:00:50,07,10,1, 11.9,1,1, 15.653, 10531.852, 408.797, 52877.280 24/09/16,18:00:50,08,10,1, 11.9,1,1, 15.653, 10531.837, 408.820, 52877.373 24/09/16,18:00:50,09,10,1, 11.9,1,1, 15.653, 10531.840, 408.791, 52877.362 24/09/16,18:00:50,10,10,1, 11.9,1,1, 15.653, 10531.856, 408.790, 52877.364 24/09/16,18:00:50,11,10,1, 11.9,1,1, 15.653, 10531.863, 408.806, 52877.350 24/09/16,18:00:50,12,10,1, 11.9,1,1, 15.653, 10531.839, 408.807, 52877.340 24/09/16,18:00:50,13,10,1, 11.9,1,1, 15.653, 10531.870, 408.806, 52877.335 24/09/16,18:00:50,14,10,1, 11.9,1,1, 15.653, 10531.865, 408.813, 52877.319 24/09/16,18:00:50,15,10,1, 11.9,1,1, 15.653, 10531.870, 408.796, 52877.352 24/09/16,18:00:50,16,10,1, 11.9,1,1, 15.653, 10531.852, 408.791, 52877.314 24/09/16,18:00:50,17,10,1, 11.9,1,1, 15.653, 10531.867, 408.788, 52877.353 24/09/16,18:00:50,18,10,1, 11.9,1,1, 15.653, 10531.866, 408.803, 52877.358 24/09/16,18:00:50,19,10,1, 11.9,1,1, 15.653, 10531.886, 408.816, 52877.388 24/09/16,18:00:51,00,11,1, 11.9,1,1, 15.651, 10531.883, 408.816, 52877.388 24/09/16,18:00:51,01,11,1, 11.9,1,1, 15.651, 10531.877, 408.805, 52877.329 24/09/16,18:00:51,02,11,1, 11.9,1,1, 15.651, 10531.876, 408.819, 52877.359 24/09/16,18:00:51,03,11,1, 11.9,1,1, 15.651, 10531.858, 408.825, 52877.329 24/09/16,18:00:51,04,11,1, 11.9,1,1, 15.651, 10531.865, 408.785, 52877.359 24/09/16,18:00:51,05,11,1, 11.9,1,1, 15.651, 10531.875, 408.792, 52877.372 24/09/16,18:00:51,06,11,1, 11.9,1,1, 15.651, 10531.859, 408.796, 52877.296 24/09/16,18:00:51,07,11,1, 11.9,1,1, 15.651, 10531.867, 408.802, 52877.322 24/09/16,18:00:51,08,11,1, 11.9,1,1, 15.651, 10531.859, 408.805, 52877.290 24/09/16,18:00:51,09,11,1, 11.9,1,1, 15.651, 10531.888, 408.810, 52877.284 24/09/16,18:00:51,10,11,1, 11.9,1,1, 15.651, 10531.890, 408.810, 52877.305 24/09/16,18:00:51,11,11,1, 11.9,1,1, 15.651, 10531.875, 408.798, 52877.299 24/09/16,18:00:51,12,11,1, 11.9,1,1, 15.651, 10531.884, 408.830, 52877.356 24/09/16,18:00:51,13,11,1, 11.9,1,1, 15.651, 10531.892, 408.811, 52877.320 24/09/16,18:00:51,14,11,1, 11.9,1,1, 15.651, 10531.891, 408.806, 52877.345 24/09/16,18:00:51,15,11,1, 11.9,1,1, 15.651, 10531.896, 408.780, 52877.329 24/09/16,18:00:51,16,11,1, 11.9,1,1, 15.651, 10531.886, 408.803, 52877.256 24/09/16,18:00:51,17,11,1, 11.9,1,1, 15.651, 10531.889, 408.782, 52877.278 24/09/16,18:00:51,18,11,1, 11.9,1,1, 15.651, 10531.890, 408.791, 52877.310 24/09/16,18:00:51,19,11,1, 11.9,1,1, 15.651, 10531.891, 408.808, 52877.327 24/09/16,18:00:52,00,11,1, 11.8,1,1, 15.653, 10531.883, 408.808, 52877.327 24/09/16,18:00:52,01,11,1, 11.8,1,1, 15.653, 10531.887, 408.807, 52877.249 24/09/16,18:00:52,02,11,1, 11.8,1,1, 15.653, 10531.904, 408.794, 52877.299 24/09/16,18:00:52,03,11,1, 11.8,1,1, 15.653, 10531.901, 408.798, 52877.328 24/09/16,18:00:52,04,11,1, 11.8,1,1, 15.653, 10531.910, 408.791, 52877.267 24/09/16,18:00:52,05,11,1, 11.8,1,1, 15.653, 10531.914, 408.754, 52877.283 24/09/16,18:00:52,06,11,1, 11.8,1,1, 15.653, 10531.912, 408.790, 52877.246 24/09/16,18:00:52,07,11,1, 11.8,1,1, 15.653, 10531.923, 408.807, 52877.298 24/09/16,18:00:52,08,11,1, 11.8,1,1, 15.653, 10531.889, 408.765, 52877.290 24/09/16,18:00:52,09,11,1, 11.8,1,1, 15.653, 10531.913, 408.785, 52877.283 24/09/16,18:00:52,10,11,1, 11.8,1,1, 15.653, 10531.914, 408.800, 52877.247 24/09/16,18:00:52,11,11,1, 11.8,1,1, 15.653, 10531.925, 408.782, 52877.239 24/09/16,18:00:52,12,11,1, 11.8,1,1, 15.653, 10531.922, 408.775, 52877.240 24/09/16,18:00:52,13,11,1, 11.8,1,1, 15.653, 10531.915, 408.807, 52877.293 24/09/16,18:00:52,14,11,1, 11.8,1,1, 15.653, 10531.927, 408.793, 52877.271 24/09/16,18:00:52,15,11,1, 11.8,1,1, 15.653, 10531.913, 408.794, 52877.213 24/09/16,18:00:52,16,11,1, 11.8,1,1, 15.653, 10531.928, 408.795, 52877.313 24/09/16,18:00:52,17,11,1, 11.8,1,1, 15.653, 10531.935, 408.771, 52877.264 24/09/16,18:00:52,18,11,1, 11.8,1,1, 15.653, 10531.928, 408.793, 52877.195 24/09/16,18:00:52,19,11,1, 11.8,1,1, 15.653, 10531.910, 408.803, 52877.263 24/09/16,18:00:53,00,11,1, 12.0,1,1, 15.654, 10531.908, 408.803, 52877.263 24/09/16,18:00:53,01,11,1, 12.0,1,1, 15.654, 10531.931, 408.793, 52877.256 24/09/16,18:00:53,02,11,1, 12.0,1,1, 15.654, 10531.934, 408.791, 52877.255 24/09/16,18:00:53,03,11,1, 12.0,1,1, 15.654, 10531.925, 408.781, 52877.297 24/09/16,18:00:53,04,11,1, 12.0,1,1, 15.654, 10531.942, 408.781, 52877.237 24/09/16,18:00:53,05,11,1, 12.0,1,1, 15.654, 10531.938, 408.764, 52877.211 24/09/16,18:00:53,06,11,1, 12.0,1,1, 15.654, 10531.915, 408.740, 52877.254 24/09/16,18:00:53,07,11,1, 12.0,1,1, 15.654, 10531.920, 408.769, 52877.215 24/09/16,18:00:53,08,11,1, 12.0,1,1, 15.654, 10531.940, 408.796, 52877.329 24/09/16,18:00:53,09,11,1, 12.0,1,1, 15.654, 10531.928, 408.794, 52877.253 24/09/16,18:00:53,10,11,1, 12.0,1,1, 15.654, 10531.943, 408.806, 52877.227 24/09/16,18:00:53,11,11,1, 12.0,1,1, 15.654, 10531.924, 408.795, 52877.280 24/09/16,18:00:53,12,11,1, 12.0,1,1, 15.654, 10531.956, 408.765, 52877.208 24/09/16,18:00:53,13,11,1, 12.0,1,1, 15.654, 10531.954, 408.803, 52877.273 24/09/16,18:00:53,14,11,1, 12.0,1,1, 15.654, 10531.942, 408.785, 52877.210 24/09/16,18:00:53,15,11,1, 12.0,1,1, 15.654, 10531.944, 408.778, 52877.230 24/09/16,18:00:53,16,11,1, 12.0,1,1, 15.654, 10531.938, 408.788, 52877.229 24/09/16,18:00:53,17,11,1, 12.0,1,1, 15.654, 10531.940, 408.786, 52877.271 24/09/16,18:00:53,18,11,1, 12.0,1,1, 15.654, 10531.940, 408.771, 52877.286 24/09/16,18:00:53,19,11,1, 12.0,1,1, 15.654, 10531.981, 408.773, 52877.169 24/09/16,18:00:54,00,11,1, 11.8,1,1, 15.650, 10531.975, 408.773, 52877.169 24/09/16,18:00:54,01,11,1, 11.8,1,1, 15.650, 10531.962, 408.768, 52877.259 24/09/16,18:00:54,02,11,1, 11.8,1,1, 15.650, 10531.953, 408.790, 52877.289 24/09/16,18:00:54,03,11,1, 11.8,1,1, 15.650, 10531.972, 408.785, 52877.208 24/09/16,18:00:54,04,11,1, 11.8,1,1, 15.650, 10531.968, 408.796, 52877.282 24/09/16,18:00:54,05,11,1, 11.8,1,1, 15.650, 10531.978, 408.754, 52877.231 24/09/16,18:00:54,06,11,1, 11.8,1,1, 15.650, 10531.957, 408.792, 52877.258 24/09/16,18:00:54,07,11,1, 11.8,1,1, 15.650, 10531.958, 408.786, 52877.284 24/09/16,18:00:54,08,11,1, 11.8,1,1, 15.650, 10531.943, 408.764, 52877.236 24/09/16,18:00:54,09,11,1, 11.8,1,1, 15.650, 10531.944, 408.768, 52877.231 24/09/16,18:00:54,10,11,1, 11.8,1,1, 15.650, 10531.968, 408.772, 52877.260 24/09/16,18:00:54,11,11,1, 11.8,1,1, 15.650, 10531.963, 408.755, 52877.242 24/09/16,18:00:54,12,11,1, 11.8,1,1, 15.650, 10531.958, 408.768, 52877.208 24/09/16,18:00:54,13,11,1, 11.8,1,1, 15.650, 10531.930, 408.768, 52877.273 24/09/16,18:00:54,14,11,1, 11.8,1,1, 15.650, 10531.953, 408.779, 52877.225 24/09/16,18:00:54,15,11,1, 11.8,1,1, 15.650, 10531.988, 408.757, 52877.162 24/09/16,18:00:54,16,11,1, 11.8,1,1, 15.650, 10531.957, 408.770, 52877.214 24/09/16,18:00:54,17,11,1, 11.8,1,1, 15.650, 10531.953, 408.774, 52877.195 24/09/16,18:00:54,18,11,1, 11.8,1,1, 15.650, 10531.983, 408.752, 52877.265 24/09/16,18:00:54,19,11,1, 11.8,1,1, 15.650, 10531.998, 408.765, 52877.269 24/09/16,18:00:55,00,11,1, 12.0,1,1, 15.653, 10531.992, 408.765, 52877.269 24/09/16,18:00:55,01,11,1, 12.0,1,1, 15.653, 10531.972, 408.753, 52877.098 24/09/16,18:00:55,02,11,1, 12.0,1,1, 15.653, 10531.972, 408.749, 52877.161 24/09/16,18:00:55,03,11,1, 12.0,1,1, 15.653, 10531.977, 408.772, 52877.242 24/09/16,18:00:55,04,11,1, 12.0,1,1, 15.653, 10531.982, 408.769, 52877.187 24/09/16,18:00:55,05,11,1, 12.0,1,1, 15.653, 10531.963, 408.766, 52877.233 24/09/16,18:00:55,06,11,1, 12.0,1,1, 15.653, 10531.989, 408.759, 52877.265 24/09/16,18:00:55,07,11,1, 12.0,1,1, 15.653, 10531.983, 408.778, 52877.165 24/09/16,18:00:55,08,11,1, 12.0,1,1, 15.653, 10531.994, 408.768, 52877.276 24/09/16,18:00:55,09,11,1, 12.0,1,1, 15.653, 10531.989, 408.755, 52877.194 24/09/16,18:00:55,10,11,1, 12.0,1,1, 15.653, 10532.003, 408.760, 52877.227 24/09/16,18:00:55,11,11,1, 12.0,1,1, 15.653, 10532.007, 408.767, 52877.267 24/09/16,18:00:55,12,11,1, 12.0,1,1, 15.653, 10531.983, 408.772, 52877.231 24/09/16,18:00:55,13,11,1, 12.0,1,1, 15.653, 10532.000, 408.777, 52877.269 24/09/16,18:00:55,14,11,1, 12.0,1,1, 15.653, 10531.977, 408.753, 52877.223 24/09/16,18:00:55,15,11,1, 12.0,1,1, 15.653, 10531.969, 408.753, 52877.242 24/09/16,18:00:55,16,11,1, 12.0,1,1, 15.653, 10531.994, 408.769, 52877.194 24/09/16,18:00:55,17,11,1, 12.0,1,1, 15.653, 10532.004, 408.754, 52877.221 24/09/16,18:00:55,18,11,1, 12.0,1,1, 15.653, 10531.995, 408.743, 52877.206 24/09/16,18:00:55,19,11,1, 12.0,1,1, 15.653, 10531.986, 408.743, 52877.196 24/09/16,18:00:56,00,11,1, 11.9,1,1, 15.653, 10531.983, 408.743, 52877.196 24/09/16,18:00:56,01,11,1, 11.9,1,1, 15.653, 10531.998, 408.735, 52877.198 24/09/16,18:00:56,02,11,1, 11.9,1,1, 15.653, 10531.998, 408.748, 52877.214 24/09/16,18:00:56,03,11,1, 11.9,1,1, 15.653, 10531.980, 408.735, 52877.173 24/09/16,18:00:56,04,11,1, 11.9,1,1, 15.653, 10531.988, 408.756, 52877.178 24/09/16,18:00:56,05,11,1, 11.9,1,1, 15.653, 10532.001, 408.769, 52877.178 24/09/16,18:00:56,06,11,1, 11.9,1,1, 15.653, 10531.982, 408.746, 52877.197 24/09/16,18:00:56,07,11,1, 11.9,1,1, 15.653, 10531.996, 408.723, 52877.180 24/09/16,18:00:56,08,11,1, 11.9,1,1, 15.653, 10531.994, 408.718, 52877.186 24/09/16,18:00:56,09,11,1, 11.9,1,1, 15.653, 10531.994, 408.718, 52877.168 24/09/16,18:00:56,10,11,1, 11.9,1,1, 15.653, 10531.999, 408.726, 52877.189 24/09/16,18:00:56,11,11,1, 11.9,1,1, 15.653, 10531.992, 408.719, 52877.205 24/09/16,18:00:56,12,11,1, 11.9,1,1, 15.653, 10532.022, 408.737, 52877.188 24/09/16,18:00:56,13,11,1, 11.9,1,1, 15.653, 10532.002, 408.741, 52877.184 24/09/16,18:00:56,14,11,1, 11.9,1,1, 15.653, 10532.008, 408.734, 52877.202 24/09/16,18:00:56,15,11,1, 11.9,1,1, 15.653, 10532.013, 408.756, 52877.202 24/09/16,18:00:56,16,11,1, 11.9,1,1, 15.653, 10532.031, 408.732, 52877.192 24/09/16,18:00:56,17,11,1, 11.9,1,1, 15.653, 10532.009, 408.745, 52877.169 24/09/16,18:00:56,18,11,1, 11.9,1,1, 15.653, 10532.022, 408.742, 52877.185 24/09/16,18:00:56,19,11,1, 11.9,1,1, 15.653, 10532.024, 408.732, 52877.179 24/09/16,18:00:57,00,12,1, 11.9,1,1, 15.659, 10532.017, 408.732, 52877.179 24/09/16,18:00:57,01,12,1, 11.9,1,1, 15.659, 10532.044, 408.771, 52877.192 24/09/16,18:00:57,02,12,1, 11.9,1,1, 15.659, 10532.007, 408.915, 52878.106 24/09/16,18:00:57,03,12,1, 11.9,1,1, 15.659, 10531.989, 408.948, 52878.163 24/09/16,18:00:57,04,12,1, 11.9,1,1, 15.659, 10532.010, 408.970, 52878.227 24/09/16,18:00:57,05,12,1, 11.9,1,1, 15.659, 10532.007, 408.953, 52878.133 24/09/16,18:00:57,06,12,1, 11.9,1,1, 15.659, 10532.021, 408.956, 52878.132 24/09/16,18:00:57,07,12,1, 11.9,1,1, 15.659, 10532.034, 408.946, 52878.143 24/09/16,18:00:57,08,12,1, 11.9,1,1, 15.659, 10532.012, 408.957, 52878.144 24/09/16,18:00:57,09,12,1, 11.9,1,1, 15.659, 10532.009, 408.923, 52878.083 24/09/16,18:00:57,10,12,1, 11.9,1,1, 15.659, 10532.031, 408.950, 52878.200 24/09/16,18:00:57,11,12,1, 11.9,1,1, 15.659, 10532.006, 408.961, 52878.167 24/09/16,18:00:57,12,12,1, 11.9,1,1, 15.659, 10532.019, 408.980, 52878.146 24/09/16,18:00:57,13,12,1, 11.9,1,1, 15.659, 10531.997, 408.969, 52878.215 24/09/16,18:00:57,14,12,1, 11.9,1,1, 15.659, 10532.023, 408.949, 52878.136 24/09/16,18:00:57,15,12,1, 11.9,1,1, 15.659, 10532.024, 408.957, 52878.233 24/09/16,18:00:57,16,12,1, 11.9,1,1, 15.659, 10532.011, 408.946, 52878.142 24/09/16,18:00:57,17,12,1, 11.9,1,1, 15.659, 10532.042, 408.964, 52878.150 24/09/16,18:00:57,18,12,1, 11.9,1,1, 15.659, 10532.036, 408.944, 52878.174 24/09/16,18:00:57,19,12,1, 11.9,1,1, 15.659, 10532.040, 408.959, 52878.118 24/09/16,18:00:58,00,12,1, 11.9,1,1, 15.658, 10532.033, 408.959, 52878.118 24/09/16,18:00:58,01,12,1, 11.9,1,1, 15.658, 10532.052, 408.942, 52878.169 24/09/16,18:00:58,02,12,1, 11.9,1,1, 15.658, 10532.042, 408.950, 52878.169 24/09/16,18:00:58,03,12,1, 11.9,1,1, 15.658, 10532.041, 408.942, 52878.196 24/09/16,18:00:58,04,12,1, 11.9,1,1, 15.658, 10532.038, 408.940, 52878.116 24/09/16,18:00:58,05,12,1, 11.9,1,1, 15.658, 10532.029, 408.958, 52878.155 24/09/16,18:00:58,06,12,1, 11.9,1,1, 15.658, 10532.042, 408.961, 52878.126 24/09/16,18:00:58,07,12,1, 11.9,1,1, 15.658, 10532.034, 408.934, 52878.165 24/09/16,18:00:58,08,12,1, 11.9,1,1, 15.658, 10532.032, 408.951, 52878.118 24/09/16,18:00:58,09,12,1, 11.9,1,1, 15.658, 10532.051, 408.948, 52878.124 24/09/16,18:00:58,10,12,1, 11.9,1,1, 15.658, 10532.036, 408.937, 52878.155 24/09/16,18:00:58,11,12,1, 11.9,1,1, 15.658, 10532.049, 408.924, 52878.082 24/09/16,18:00:58,12,12,1, 11.9,1,1, 15.658, 10532.046, 408.954, 52878.187 24/09/16,18:00:58,13,12,1, 11.9,1,1, 15.658, 10532.028, 408.944, 52878.185 24/09/16,18:00:58,14,12,1, 11.9,1,1, 15.658, 10532.048, 408.972, 52878.189 24/09/16,18:00:58,15,12,1, 11.9,1,1, 15.658, 10532.065, 408.944, 52878.086 24/09/16,18:00:58,16,12,1, 11.9,1,1, 15.658, 10532.069, 408.939, 52878.065 24/09/16,18:00:58,17,12,1, 11.9,1,1, 15.658, 10532.064, 408.914, 52878.107 24/09/16,18:00:58,18,12,1, 11.9,1,1, 15.658, 10532.062, 408.950, 52878.125 24/09/16,18:00:58,19,12,1, 11.9,1,1, 15.658, 10532.026, 408.939, 52878.191 24/09/16,18:00:59,00,12,1, 11.9,1,1, 15.657, 10532.025, 408.939, 52878.191 24/09/16,18:00:59,01,12,1, 11.9,1,1, 15.657, 10532.044, 408.938, 52878.158 24/09/16,18:00:59,02,12,1, 11.9,1,1, 15.657, 10532.061, 408.926, 52878.072 24/09/16,18:00:59,03,12,1, 11.9,1,1, 15.657, 10532.051, 408.946, 52878.187 24/09/16,18:00:59,04,12,1, 11.9,1,1, 15.657, 10532.042, 408.942, 52878.068 24/09/16,18:00:59,05,12,1, 11.9,1,1, 15.657, 10532.061, 408.954, 52878.119 24/09/16,18:00:59,06,12,1, 11.9,1,1, 15.657, 10532.044, 408.930, 52878.139 24/09/16,18:00:59,07,12,1, 11.9,1,1, 15.657, 10532.062, 408.944, 52878.129 24/09/16,18:00:59,08,12,1, 11.9,1,1, 15.657, 10532.050, 408.940, 52878.051 24/09/16,18:00:59,09,12,1, 11.9,1,1, 15.657, 10532.028, 408.941, 52878.083 24/09/16,18:00:59,10,12,1, 11.9,1,1, 15.657, 10532.052, 408.928, 52878.093 24/09/16,18:00:59,11,12,1, 11.9,1,1, 15.657, 10532.038, 408.949, 52878.061 24/09/16,18:00:59,12,12,1, 11.9,1,1, 15.657, 10532.046, 408.939, 52878.070 24/09/16,18:00:59,13,12,1, 11.9,1,1, 15.657, 10532.054, 408.966, 52878.154 24/09/16,18:00:59,14,12,1, 11.9,1,1, 15.657, 10532.059, 408.970, 52878.098 24/09/16,18:00:59,15,12,1, 11.9,1,1, 15.657, 10532.048, 408.952, 52878.089 24/09/16,18:00:59,16,12,1, 11.9,1,1, 15.657, 10532.072, 408.924, 52878.002 24/09/16,18:00:59,17,12,1, 11.9,1,1, 15.657, 10532.068, 408.954, 52878.077 24/09/16,18:00:59,18,12,1, 11.9,1,1, 15.657, 10532.075, 408.950, 52878.076 24/09/16,18:00:59,19,12,1, 11.9,1,1, 15.657, 10532.060, 408.938, 52878.096 24/09/16,18:01:00,00,12,1, 11.9,1,1, 15.651, 10532.058, 408.938, 52878.096 24/09/16,18:01:00,01,12,1, 11.9,1,1, 15.651, 10532.080, 408.951, 52878.137 24/09/16,18:01:00,02,12,1, 11.9,1,1, 15.651, 10532.055, 408.763, 52877.221 24/09/16,18:01:00,03,12,1, 11.9,1,1, 15.651, 10532.085, 408.740, 52877.101 24/09/16,18:01:00,04,12,1, 11.9,1,1, 15.651, 10532.071, 408.739, 52877.068 24/09/16,18:01:00,05,12,1, 11.9,1,1, 15.651, 10532.055, 408.727, 52877.152 24/09/16,18:01:00,06,12,1, 11.9,1,1, 15.651, 10532.058, 408.768, 52877.154 24/09/16,18:01:00,07,12,1, 11.9,1,1, 15.651, 10532.097, 408.742, 52877.045 24/09/16,18:01:00,08,12,1, 11.9,1,1, 15.651, 10532.087, 408.742, 52877.175 24/09/16,18:01:00,09,12,1, 11.9,1,1, 15.651, 10532.060, 408.747, 52877.051 24/09/16,18:01:00,10,12,1, 11.9,1,1, 15.651, 10532.070, 408.754, 52877.096 24/09/16,18:01:00,11,12,1, 11.9,1,1, 15.651, 10532.076, 408.744, 52877.047 24/09/16,18:01:00,12,12,1, 11.9,1,1, 15.651, 10532.069, 408.719, 52877.079 24/09/16,18:01:00,13,12,1, 11.9,1,1, 15.651, 10532.071, 408.755, 52877.073 24/09/16,18:01:00,14,12,1, 11.9,1,1, 15.651, 10532.100, 408.745, 52877.088 24/09/16,18:01:00,15,12,1, 11.9,1,1, 15.651, 10532.078, 408.754, 52877.066 24/09/16,18:01:00,16,12,1, 11.9,1,1, 15.651, 10532.118, 408.743, 52877.071 24/09/16,18:01:00,17,12,1, 11.9,1,1, 15.651, 10532.101, 408.737, 52877.084 24/09/16,18:01:00,18,12,1, 11.9,1,1, 15.651, 10532.104, 408.745, 52877.099 24/09/16,18:01:00,19,12,1, 11.9,1,1, 15.651, 10532.115, 408.719, 52877.114 24/09/16,18:01:01,00,12,1, 12.0,1,1, 15.652, 10532.109, 408.719, 52877.114 24/09/16,18:01:01,01,12,1, 12.0,1,1, 15.652, 10532.099, 408.721, 52877.084 24/09/16,18:01:01,02,12,1, 12.0,1,1, 15.652, 10532.102, 408.735, 52877.123 24/09/16,18:01:01,03,12,1, 12.0,1,1, 15.652, 10532.107, 408.729, 52877.061 24/09/16,18:01:01,04,12,1, 12.0,1,1, 15.652, 10532.112, 408.737, 52877.092 24/09/16,18:01:01,05,12,1, 12.0,1,1, 15.652, 10532.106, 408.741, 52877.133 24/09/16,18:01:01,06,12,1, 12.0,1,1, 15.652, 10532.092, 408.747, 52877.085 24/09/16,18:01:01,07,12,1, 12.0,1,1, 15.652, 10532.080, 408.736, 52877.135 24/09/16,18:01:01,08,12,1, 12.0,1,1, 15.652, 10532.113, 408.728, 52877.095 24/09/16,18:01:01,09,12,1, 12.0,1,1, 15.652, 10532.102, 408.750, 52877.034 24/09/16,18:01:01,10,12,1, 12.0,1,1, 15.652, 10532.101, 408.737, 52877.059 24/09/16,18:01:01,11,12,1, 12.0,1,1, 15.652, 10532.104, 408.758, 52877.065 24/09/16,18:01:01,12,12,1, 12.0,1,1, 15.652, 10532.109, 408.746, 52877.059 24/09/16,18:01:01,13,12,1, 12.0,1,1, 15.652, 10532.120, 408.738, 52877.104 24/09/16,18:01:01,14,12,1, 12.0,1,1, 15.652, 10532.098, 408.725, 52877.005 24/09/16,18:01:01,15,12,1, 12.0,1,1, 15.652, 10532.080, 408.739, 52877.044 24/09/16,18:01:01,16,12,1, 12.0,1,1, 15.652, 10532.101, 408.736, 52877.081 24/09/16,18:01:01,17,12,1, 12.0,1,1, 15.652, 10532.088, 408.738, 52877.089 24/09/16,18:01:01,18,12,1, 12.0,1,1, 15.652, 10532.092, 408.737, 52877.085 24/09/16,18:01:01,19,12,1, 12.0,1,1, 15.652, 10532.073, 408.760, 52877.089 24/09/16,18:01:02,00,12,1, 11.9,1,1, 15.653, 10532.067, 408.760, 52877.089 24/09/16,18:01:02,01,12,1, 11.9,1,1, 15.653, 10532.097, 408.754, 52877.056 24/09/16,18:01:02,02,12,1, 11.9,1,1, 15.653, 10532.124, 408.756, 52877.157 24/09/16,18:01:02,03,12,1, 11.9,1,1, 15.653, 10532.137, 408.747, 52876.980 24/09/16,18:01:02,04,12,1, 11.9,1,1, 15.653, 10532.111, 408.770, 52877.055 24/09/16,18:01:02,05,12,1, 11.9,1,1, 15.653, 10532.121, 408.769, 52876.843 24/09/16,18:01:02,06,12,1, 11.9,1,1, 15.653, 10532.118, 408.763, 52877.109 24/09/16,18:01:02,07,12,1, 11.9,1,1, 15.653, 10532.122, 408.759, 52876.895 24/09/16,18:01:02,08,12,1, 11.9,1,1, 15.653, 10532.123, 408.747, 52877.122 24/09/16,18:01:02,09,12,1, 11.9,1,1, 15.653, 10532.133, 408.743, 52877.047 24/09/16,18:01:02,10,12,1, 11.9,1,1, 15.653, 10532.120, 408.749, 52877.125 24/09/16,18:01:02,11,12,1, 11.9,1,1, 15.653, 10532.135, 408.800, 52877.049 24/09/16,18:01:02,12,12,1, 11.9,1,1, 15.653, 10532.138, 408.776, 52877.079 24/09/16,18:01:02,13,12,1, 11.9,1,1, 15.653, 10532.122, 408.743, 52877.060 24/09/16,18:01:02,14,12,1, 11.9,1,1, 15.653, 10532.139, 408.749, 52877.062 24/09/16,18:01:02,15,12,1, 11.9,1,1, 15.653, 10532.133, 408.784, 52877.116 24/09/16,18:01:02,16,12,1, 11.9,1,1, 15.653, 10532.150, 408.756, 52877.123 24/09/16,18:01:02,17,12,1, 11.9,1,1, 15.653, 10532.149, 408.746, 52877.044 24/09/16,18:01:02,18,12,1, 11.9,1,1, 15.653, 10532.119, 408.774, 52877.089 24/09/16,18:01:02,19,12,1, 11.9,1,1, 15.653, 10532.136, 408.766, 52877.064 24/09/16,18:01:03,00,12,1, 11.9,1,1, 15.656, 10532.134, 408.766, 52877.064 24/09/16,18:01:03,01,12,1, 11.9,1,1, 15.656, 10532.140, 408.759, 52877.043 24/09/16,18:01:03,02,12,1, 11.9,1,1, 15.656, 10532.166, 408.761, 52877.058 24/09/16,18:01:03,03,12,1, 11.9,1,1, 15.656, 10532.118, 408.779, 52877.102 24/09/16,18:01:03,04,12,1, 11.9,1,1, 15.656, 10532.141, 408.786, 52877.096 24/09/16,18:01:03,05,12,1, 11.9,1,1, 15.656, 10532.138, 408.776, 52877.024 24/09/16,18:01:03,06,12,1, 11.9,1,1, 15.656, 10532.123, 408.786, 52877.053 24/09/16,18:01:03,07,12,1, 11.9,1,1, 15.656, 10532.108, 408.789, 52877.066 24/09/16,18:01:03,08,12,1, 11.9,1,1, 15.656, 10532.135, 408.788, 52877.027 24/09/16,18:01:03,09,12,1, 11.9,1,1, 15.656, 10532.141, 408.777, 52877.106 24/09/16,18:01:03,10,12,1, 11.9,1,1, 15.656, 10532.147, 408.778, 52877.075 24/09/16,18:01:03,11,12,1, 11.9,1,1, 15.656, 10532.163, 408.777, 52877.025 24/09/16,18:01:03,12,12,1, 11.9,1,1, 15.656, 10532.160, 408.773, 52877.002 24/09/16,18:01:03,13,12,1, 11.9,1,1, 15.656, 10532.137, 408.770, 52877.079 24/09/16,18:01:03,14,12,1, 11.9,1,1, 15.656, 10532.157, 408.779, 52877.034 24/09/16,18:01:03,15,12,1, 11.9,1,1, 15.656, 10532.153, 408.775, 52877.075 24/09/16,18:01:03,16,12,1, 11.9,1,1, 15.656, 10532.148, 408.780, 52877.103 24/09/16,18:01:03,17,12,1, 11.9,1,1, 15.656, 10532.150, 408.794, 52877.051 24/09/16,18:01:03,18,12,1, 11.9,1,1, 15.656, 10532.151, 408.780, 52877.055 24/09/16,18:01:03,19,12,1, 11.9,1,1, 15.656, 10532.154, 408.773, 52877.062 24/09/16,18:01:04,00,12,1, 11.9,1,1, 15.653, 10532.150, 408.773, 52877.062 24/09/16,18:01:04,01,12,1, 11.9,1,1, 15.653, 10532.139, 408.777, 52876.985 24/09/16,18:01:04,02,12,1, 11.9,1,1, 15.653, 10532.134, 408.781, 52877.068 24/09/16,18:01:04,03,12,1, 11.9,1,1, 15.653, 10532.154, 408.796, 52877.092 24/09/16,18:01:04,04,12,1, 11.9,1,1, 15.653, 10532.147, 408.807, 52877.078 24/09/16,18:01:04,05,12,1, 11.9,1,1, 15.653, 10532.185, 408.776, 52876.980 24/09/16,18:01:04,06,12,1, 11.9,1,1, 15.653, 10532.179, 408.762, 52877.036 24/09/16,18:01:04,07,12,1, 11.9,1,1, 15.653, 10532.159, 408.774, 52877.032 24/09/16,18:01:04,08,12,1, 11.9,1,1, 15.653, 10532.158, 408.776, 52877.052 24/09/16,18:01:04,09,12,1, 11.9,1,1, 15.653, 10532.170, 408.758, 52877.019 24/09/16,18:01:04,10,12,1, 11.9,1,1, 15.653, 10532.151, 408.775, 52876.994 24/09/16,18:01:04,11,12,1, 11.9,1,1, 15.653, 10532.185, 408.778, 52876.992 24/09/16,18:01:04,12,12,1, 11.9,1,1, 15.653, 10532.162, 408.761, 52876.961 24/09/16,18:01:04,13,12,1, 11.9,1,1, 15.653, 10532.156, 408.793, 52877.042 24/09/16,18:01:04,14,12,1, 11.9,1,1, 15.653, 10532.181, 408.773, 52877.058 24/09/16,18:01:04,15,12,1, 11.9,1,1, 15.653, 10532.186, 408.787, 52877.000 24/09/16,18:01:04,16,12,1, 11.9,1,1, 15.653, 10532.179, 408.822, 52877.038 24/09/16,18:01:04,17,12,1, 11.9,1,1, 15.653, 10532.188, 408.800, 52877.045 24/09/16,18:01:04,18,12,1, 11.9,1,1, 15.653, 10532.175, 408.777, 52877.024 24/09/16,18:01:04,19,12,1, 11.9,1,1, 15.653, 10532.175, 408.793, 52877.066 24/09/16,18:01:05,00,12,1, 11.8,1,1, 15.653, 10532.167, 408.793, 52877.066 24/09/16,18:01:05,01,12,1, 11.8,1,1, 15.653, 10532.187, 408.791, 52877.002 24/09/16,18:01:05,02,12,1, 11.8,1,1, 15.653, 10532.179, 408.781, 52877.033 24/09/16,18:01:05,03,12,1, 11.8,1,1, 15.653, 10532.187, 408.779, 52876.997 24/09/16,18:01:05,04,12,1, 11.8,1,1, 15.653, 10532.173, 408.767, 52876.998 24/09/16,18:01:05,05,12,1, 11.8,1,1, 15.653, 10532.167, 408.785, 52877.027 24/09/16,18:01:05,06,12,1, 11.8,1,1, 15.653, 10532.191, 408.781, 52877.049 24/09/16,18:01:05,07,12,1, 11.8,1,1, 15.653, 10532.187, 408.789, 52877.037 24/09/16,18:01:05,08,12,1, 11.8,1,1, 15.653, 10532.189, 408.780, 52876.999 24/09/16,18:01:05,09,12,1, 11.8,1,1, 15.653, 10532.196, 408.795, 52876.973 24/09/16,18:01:05,10,12,1, 11.8,1,1, 15.653, 10532.191, 408.799, 52877.031 24/09/16,18:01:05,11,12,1, 11.8,1,1, 15.653, 10532.180, 408.790, 52877.025 24/09/16,18:01:05,12,12,1, 11.8,1,1, 15.653, 10532.191, 408.778, 52876.991 24/09/16,18:01:05,13,12,1, 11.8,1,1, 15.653, 10532.198, 408.794, 52876.931 24/09/16,18:01:05,14,12,1, 11.8,1,1, 15.653, 10532.218, 408.810, 52876.992 24/09/16,18:01:05,15,12,1, 11.8,1,1, 15.653, 10532.178, 408.802, 52877.024 24/09/16,18:01:05,16,12,1, 11.8,1,1, 15.653, 10532.215, 408.820, 52877.030 24/09/16,18:01:05,17,12,1, 11.8,1,1, 15.653, 10532.198, 408.811, 52877.005 24/09/16,18:01:05,18,12,1, 11.8,1,1, 15.653, 10532.202, 408.799, 52876.953 24/09/16,18:01:05,19,12,1, 11.8,1,1, 15.653, 10532.195, 408.814, 52877.035 24/09/16,18:01:06,00,11,1, 11.9,1,1, 15.655, 10532.192, 408.814, 52877.035 24/09/16,18:01:06,01,11,1, 11.9,1,1, 15.655, 10532.212, 408.796, 52876.994 24/09/16,18:01:06,02,11,1, 11.9,1,1, 15.655, 10532.189, 408.813, 52876.946 24/09/16,18:01:06,03,11,1, 11.9,1,1, 15.655, 10532.196, 408.803, 52876.974 24/09/16,18:01:06,04,11,1, 11.9,1,1, 15.655, 10532.208, 408.831, 52877.008 24/09/16,18:01:06,05,11,1, 11.9,1,1, 15.655, 10532.225, 408.826, 52876.989 24/09/16,18:01:06,06,11,1, 11.9,1,1, 15.655, 10532.219, 408.819, 52877.006 24/09/16,18:01:06,07,11,1, 11.9,1,1, 15.655, 10532.218, 408.831, 52876.974 24/09/16,18:01:06,08,11,1, 11.9,1,1, 15.655, 10532.235, 408.836, 52877.048 24/09/16,18:01:06,09,11,1, 11.9,1,1, 15.655, 10532.211, 408.826, 52876.969 24/09/16,18:01:06,10,11,1, 11.9,1,1, 15.655, 10532.190, 408.811, 52877.007 24/09/16,18:01:06,11,11,1, 11.9,1,1, 15.655, 10532.196, 408.823, 52877.033 24/09/16,18:01:06,12,11,1, 11.9,1,1, 15.655, 10532.234, 408.830, 52876.968 24/09/16,18:01:06,13,11,1, 11.9,1,1, 15.655, 10532.209, 408.815, 52877.018 24/09/16,18:01:06,14,11,1, 11.9,1,1, 15.655, 10532.232, 408.810, 52876.917 24/09/16,18:01:06,15,11,1, 11.9,1,1, 15.655, 10532.226, 408.824, 52876.927 24/09/16,18:01:06,16,11,1, 11.9,1,1, 15.655, 10532.229, 408.821, 52876.979 24/09/16,18:01:06,17,11,1, 11.9,1,1, 15.655, 10532.249, 408.824, 52877.070 24/09/16,18:01:06,18,11,1, 11.9,1,1, 15.655, 10532.231, 408.815, 52877.038 24/09/16,18:01:06,19,11,1, 11.9,1,1, 15.655, 10532.229, 408.835, 52877.048 24/09/16,18:01:07,00,10,1, 11.8,1,1, 15.652, 10532.225, 408.835, 52877.048 24/09/16,18:01:07,01,10,1, 11.8,1,1, 15.652, 10532.236, 408.844, 52877.015 24/09/16,18:01:07,02,10,1, 11.8,1,1, 15.652, 10532.244, 408.824, 52877.026 24/09/16,18:01:07,03,10,1, 11.8,1,1, 15.652, 10532.243, 408.831, 52876.949 24/09/16,18:01:07,04,10,1, 11.8,1,1, 15.652, 10532.255, 408.842, 52876.931 24/09/16,18:01:07,05,10,1, 11.8,1,1, 15.652, 10532.234, 408.854, 52876.961 24/09/16,18:01:07,06,10,1, 11.8,1,1, 15.652, 10532.229, 408.832, 52876.995 24/09/16,18:01:07,07,10,1, 11.8,1,1, 15.652, 10532.235, 408.843, 52876.980 24/09/16,18:01:07,08,10,1, 11.8,1,1, 15.652, 10532.239, 408.839, 52877.010 24/09/16,18:01:07,09,10,1, 11.8,1,1, 15.652, 10532.237, 408.862, 52877.008 24/09/16,18:01:07,10,10,1, 11.8,1,1, 15.652, 10532.249, 408.844, 52876.985 24/09/16,18:01:07,11,10,1, 11.8,1,1, 15.652, 10532.257, 408.828, 52876.980 24/09/16,18:01:07,12,10,1, 11.8,1,1, 15.652, 10532.226, 408.851, 52876.981 24/09/16,18:01:07,13,10,1, 11.8,1,1, 15.652, 10532.265, 408.859, 52877.000 24/09/16,18:01:07,14,10,1, 11.8,1,1, 15.652, 10532.243, 408.860, 52876.980 24/09/16,18:01:07,15,10,1, 11.8,1,1, 15.652, 10532.234, 408.836, 52876.963 24/09/16,18:01:07,16,10,1, 11.8,1,1, 15.652, 10532.238, 408.857, 52876.976 24/09/16,18:01:07,17,10,1, 11.8,1,1, 15.652, 10532.257, 408.862, 52876.973 24/09/16,18:01:07,18,10,1, 11.8,1,1, 15.652, 10532.232, 408.878, 52876.970 24/09/16,18:01:07,19,10,1, 11.8,1,1, 15.652, 10532.276, 408.881, 52876.916 24/09/16,18:01:08,00,10,1, 11.9,1,1, 15.648, 10532.275, 408.881, 52876.916 24/09/16,18:01:08,01,10,1, 11.9,1,1, 15.648, 10532.262, 408.887, 52876.988 24/09/16,18:01:08,02,10,1, 11.9,1,1, 15.648, 10532.260, 408.879, 52876.988 24/09/16,18:01:08,03,10,1, 11.9,1,1, 15.648, 10532.264, 408.872, 52877.066 24/09/16,18:01:08,04,10,1, 11.9,1,1, 15.648, 10532.271, 408.862, 52876.972 24/09/16,18:01:08,05,10,1, 11.9,1,1, 15.648, 10532.267, 408.883, 52877.015 24/09/16,18:01:08,06,10,1, 11.9,1,1, 15.648, 10532.259, 408.878, 52876.986 24/09/16,18:01:08,07,10,1, 11.9,1,1, 15.648, 10532.267, 408.856, 52876.994 24/09/16,18:01:08,08,10,1, 11.9,1,1, 15.648, 10532.270, 408.883, 52877.049 24/09/16,18:01:08,09,10,1, 11.9,1,1, 15.648, 10532.279, 408.859, 52876.964 24/09/16,18:01:08,10,10,1, 11.9,1,1, 15.648, 10532.255, 408.883, 52876.967 24/09/16,18:01:08,11,10,1, 11.9,1,1, 15.648, 10532.265, 408.904, 52876.997 24/09/16,18:01:08,12,10,1, 11.9,1,1, 15.648, 10532.263, 408.884, 52876.949 24/09/16,18:01:08,13,10,1, 11.9,1,1, 15.648, 10532.255, 408.891, 52876.977 24/09/16,18:01:08,14,10,1, 11.9,1,1, 15.648, 10532.267, 408.878, 52876.979 24/09/16,18:01:08,15,10,1, 11.9,1,1, 15.648, 10532.279, 408.890, 52877.031 24/09/16,18:01:08,16,10,1, 11.9,1,1, 15.648, 10532.277, 408.890, 52876.953 24/09/16,18:01:08,17,10,1, 11.9,1,1, 15.648, 10532.266, 408.893, 52877.014 24/09/16,18:01:08,18,10,1, 11.9,1,1, 15.648, 10532.280, 408.894, 52876.986 24/09/16,18:01:08,19,10,1, 11.9,1,1, 15.648, 10532.262, 408.892, 52876.996 24/09/16,18:01:09,00,10,1, 11.9,1,1, 15.651, 10532.259, 408.892, 52876.996 24/09/16,18:01:09,01,10,1, 11.9,1,1, 15.651, 10532.264, 408.884, 52876.941 24/09/16,18:01:09,02,10,1, 11.9,1,1, 15.651, 10532.291, 408.906, 52877.016 24/09/16,18:01:09,03,10,1, 11.9,1,1, 15.651, 10532.283, 408.884, 52876.962 24/09/16,18:01:09,04,10,1, 11.9,1,1, 15.651, 10532.270, 408.906, 52877.020 24/09/16,18:01:09,05,10,1, 11.9,1,1, 15.651, 10532.263, 408.881, 52876.967 24/09/16,18:01:09,06,10,1, 11.9,1,1, 15.651, 10532.244, 408.894, 52876.921 24/09/16,18:01:09,07,10,1, 11.9,1,1, 15.651, 10532.263, 408.906, 52876.926 24/09/16,18:01:09,08,10,1, 11.9,1,1, 15.651, 10532.250, 408.893, 52876.915 24/09/16,18:01:09,09,10,1, 11.9,1,1, 15.651, 10532.271, 408.890, 52876.879 24/09/16,18:01:09,10,10,1, 11.9,1,1, 15.651, 10532.266, 408.903, 52876.933 24/09/16,18:01:09,11,10,1, 11.9,1,1, 15.651, 10532.285, 408.900, 52876.903 24/09/16,18:01:09,12,10,1, 11.9,1,1, 15.651, 10532.294, 408.900, 52876.903 24/09/16,18:01:09,13,10,1, 11.9,1,1, 15.651, 10532.283, 408.895, 52876.930 24/09/16,18:01:09,14,10,1, 11.9,1,1, 15.651, 10532.290, 408.881, 52876.952 24/09/16,18:01:09,15,10,1, 11.9,1,1, 15.651, 10532.304, 408.882, 52876.981 24/09/16,18:01:09,16,10,1, 11.9,1,1, 15.651, 10532.296, 408.893, 52876.989 24/09/16,18:01:09,17,10,1, 11.9,1,1, 15.651, 10532.301, 408.902, 52876.901 24/09/16,18:01:09,18,10,1, 11.9,1,1, 15.651, 10532.305, 408.914, 52876.947 24/09/16,18:01:09,19,10,1, 11.9,1,1, 15.651, 10532.297, 408.924, 52876.947 24/09/16,18:01:10,00,10,1, 11.9,1,1, 15.651, 10532.292, 408.924, 52876.947 24/09/16,18:01:10,01,10,1, 11.9,1,1, 15.651, 10532.275, 408.899, 52876.964 24/09/16,18:01:10,02,10,1, 11.9,1,1, 15.651, 10532.278, 408.916, 52876.939 24/09/16,18:01:10,03,10,1, 11.9,1,1, 15.651, 10532.286, 408.920, 52876.944 24/09/16,18:01:10,04,10,1, 11.9,1,1, 15.651, 10532.303, 408.919, 52876.964 24/09/16,18:01:10,05,10,1, 11.9,1,1, 15.651, 10532.313, 408.911, 52876.916 24/09/16,18:01:10,06,10,1, 11.9,1,1, 15.651, 10532.317, 408.912, 52876.993 24/09/16,18:01:10,07,10,1, 11.9,1,1, 15.651, 10532.314, 408.903, 52876.942 24/09/16,18:01:10,08,10,1, 11.9,1,1, 15.651, 10532.318, 408.895, 52876.989 24/09/16,18:01:10,09,10,1, 11.9,1,1, 15.651, 10532.302, 408.935, 52876.916 24/09/16,18:01:10,10,10,1, 11.9,1,1, 15.651, 10532.298, 408.920, 52876.983 24/09/16,18:01:10,11,10,1, 11.9,1,1, 15.651, 10532.320, 408.926, 52876.981 24/09/16,18:01:10,12,10,1, 11.9,1,1, 15.651, 10532.322, 408.911, 52876.944 24/09/16,18:01:10,13,10,1, 11.9,1,1, 15.651, 10532.312, 408.909, 52876.985 24/09/16,18:01:10,14,10,1, 11.9,1,1, 15.651, 10532.316, 408.894, 52876.914 24/09/16,18:01:10,15,10,1, 11.9,1,1, 15.651, 10532.321, 408.893, 52877.041 24/09/16,18:01:10,16,10,1, 11.9,1,1, 15.651, 10532.312, 408.915, 52876.991 24/09/16,18:01:10,17,10,1, 11.9,1,1, 15.651, 10532.345, 408.927, 52876.986 24/09/16,18:01:10,18,10,1, 11.9,1,1, 15.651, 10532.355, 408.917, 52877.002 24/09/16,18:01:10,19,10,1, 11.9,1,1, 15.651, 10532.316, 408.919, 52876.960 24/09/16,18:01:11,00,10,1, 11.9,1,1, 15.652, 10532.309, 408.919, 52876.960 24/09/16,18:01:11,01,10,1, 11.9,1,1, 15.652, 10532.338, 408.907, 52876.964 24/09/16,18:01:11,02,10,1, 11.9,1,1, 15.652, 10532.321, 408.898, 52876.971 24/09/16,18:01:11,03,10,1, 11.9,1,1, 15.652, 10532.336, 408.912, 52876.928 24/09/16,18:01:11,04,10,1, 11.9,1,1, 15.652, 10532.338, 408.918, 52876.903 24/09/16,18:01:11,05,10,1, 11.9,1,1, 15.652, 10532.329, 408.923, 52876.914 24/09/16,18:01:11,06,10,1, 11.9,1,1, 15.652, 10532.316, 408.901, 52876.914 24/09/16,18:01:11,07,10,1, 11.9,1,1, 15.652, 10532.326, 408.906, 52876.904 24/09/16,18:01:11,08,10,1, 11.9,1,1, 15.652, 10532.331, 408.906, 52876.973 24/09/16,18:01:11,09,10,1, 11.9,1,1, 15.652, 10532.316, 408.907, 52876.957 24/09/16,18:01:11,10,10,1, 11.9,1,1, 15.652, 10532.332, 408.920, 52876.983 24/09/16,18:01:11,11,10,1, 11.9,1,1, 15.652, 10532.325, 408.921, 52876.923 24/09/16,18:01:11,12,10,1, 11.9,1,1, 15.652, 10532.365, 408.927, 52876.987 24/09/16,18:01:11,13,10,1, 11.9,1,1, 15.652, 10532.328, 408.923, 52876.954 24/09/16,18:01:11,14,10,1, 11.9,1,1, 15.652, 10532.352, 408.912, 52876.985 24/09/16,18:01:11,15,10,1, 11.9,1,1, 15.652, 10532.338, 408.939, 52876.983 24/09/16,18:01:11,16,10,1, 11.9,1,1, 15.652, 10532.347, 408.931, 52876.916 24/09/16,18:01:11,17,10,1, 11.9,1,1, 15.652, 10532.315, 408.911, 52876.857 24/09/16,18:01:11,18,10,1, 11.9,1,1, 15.652, 10532.333, 408.917, 52876.909 24/09/16,18:01:11,19,10,1, 11.9,1,1, 15.652, 10532.348, 408.917, 52876.923 24/09/16,18:01:12,00,11,1, 11.9,1,1, 15.654, 10532.342, 408.917, 52876.923 24/09/16,18:01:12,01,11,1, 11.9,1,1, 15.654, 10532.336, 408.934, 52876.937 24/09/16,18:01:12,02,11,1, 11.9,1,1, 15.654, 10532.356, 408.918, 52876.941 24/09/16,18:01:12,03,11,1, 11.9,1,1, 15.654, 10532.338, 408.929, 52876.927 24/09/16,18:01:12,04,11,1, 11.9,1,1, 15.654, 10532.359, 408.913, 52876.946 24/09/16,18:01:12,05,11,1, 11.9,1,1, 15.654, 10532.367, 408.914, 52876.914 24/09/16,18:01:12,06,11,1, 11.9,1,1, 15.654, 10532.343, 408.916, 52876.881 24/09/16,18:01:12,07,11,1, 11.9,1,1, 15.654, 10532.349, 408.915, 52876.903 24/09/16,18:01:12,08,11,1, 11.9,1,1, 15.654, 10532.338, 408.921, 52876.906 24/09/16,18:01:12,09,11,1, 11.9,1,1, 15.654, 10532.395, 408.917, 52876.914 24/09/16,18:01:12,10,11,1, 11.9,1,1, 15.654, 10532.341, 408.910, 52876.912 24/09/16,18:01:12,11,11,1, 11.9,1,1, 15.654, 10532.374, 408.921, 52876.969 24/09/16,18:01:12,12,11,1, 11.9,1,1, 15.654, 10532.361, 408.903, 52876.946 24/09/16,18:01:12,13,11,1, 11.9,1,1, 15.654, 10532.361, 408.921, 52876.918 24/09/16,18:01:12,14,11,1, 11.9,1,1, 15.654, 10532.365, 408.937, 52876.941 24/09/16,18:01:12,15,11,1, 11.9,1,1, 15.654, 10532.385, 408.912, 52876.907 24/09/16,18:01:12,16,11,1, 11.9,1,1, 15.654, 10532.368, 408.912, 52876.953 24/09/16,18:01:12,17,11,1, 11.9,1,1, 15.654, 10532.392, 408.931, 52876.969 24/09/16,18:01:12,18,11,1, 11.9,1,1, 15.654, 10532.385, 408.921, 52876.946 24/09/16,18:01:12,19,11,1, 11.9,1,1, 15.654, 10532.378, 408.926, 52876.922 24/09/16,18:01:13,00,11,1, 11.8,1,1, 15.652, 10532.376, 408.926, 52876.922 24/09/16,18:01:13,01,11,1, 11.8,1,1, 15.652, 10532.373, 408.912, 52876.915 24/09/16,18:01:13,02,11,1, 11.8,1,1, 15.652, 10532.380, 408.922, 52876.872 24/09/16,18:01:13,03,11,1, 11.8,1,1, 15.652, 10532.361, 408.916, 52876.876 24/09/16,18:01:13,04,11,1, 11.8,1,1, 15.652, 10532.381, 408.931, 52876.934 24/09/16,18:01:13,05,11,1, 11.8,1,1, 15.652, 10532.376, 408.879, 52876.890 24/09/16,18:01:13,06,11,1, 11.8,1,1, 15.652, 10532.364, 408.921, 52876.894 24/09/16,18:01:13,07,11,1, 11.8,1,1, 15.652, 10532.379, 408.908, 52876.897 24/09/16,18:01:13,08,11,1, 11.8,1,1, 15.652, 10532.358, 408.919, 52876.902 24/09/16,18:01:13,09,11,1, 11.8,1,1, 15.652, 10532.373, 408.907, 52876.898 24/09/16,18:01:13,10,11,1, 11.8,1,1, 15.652, 10532.401, 408.894, 52876.882 24/09/16,18:01:13,11,11,1, 11.8,1,1, 15.652, 10532.400, 408.918, 52876.897 24/09/16,18:01:13,12,11,1, 11.8,1,1, 15.652, 10532.384, 408.913, 52876.861 24/09/16,18:01:13,13,11,1, 11.8,1,1, 15.652, 10532.393, 408.897, 52876.883 24/09/16,18:01:13,14,11,1, 11.8,1,1, 15.652, 10532.390, 408.915, 52876.879 24/09/16,18:01:13,15,11,1, 11.8,1,1, 15.652, 10532.391, 408.915, 52876.850 24/09/16,18:01:13,16,11,1, 11.8,1,1, 15.652, 10532.361, 408.908, 52876.865 24/09/16,18:01:13,17,11,1, 11.8,1,1, 15.652, 10532.384, 408.910, 52876.911 24/09/16,18:01:13,18,11,1, 11.8,1,1, 15.652, 10532.361, 408.904, 52876.909 24/09/16,18:01:13,19,11,1, 11.8,1,1, 15.652, 10532.375, 408.909, 52876.906 24/09/16,18:01:14,00,11,1, 11.9,1,1, 15.653, 10532.367, 408.909, 52876.906 24/09/16,18:01:14,01,11,1, 11.9,1,1, 15.653, 10532.366, 408.899, 52876.893 24/09/16,18:01:14,02,11,1, 11.9,1,1, 15.653, 10532.378, 408.909, 52876.871 24/09/16,18:01:14,03,11,1, 11.9,1,1, 15.653, 10532.381, 408.903, 52876.886 24/09/16,18:01:14,04,11,1, 11.9,1,1, 15.653, 10532.411, 408.911, 52876.817 24/09/16,18:01:14,05,11,1, 11.9,1,1, 15.653, 10532.388, 408.903, 52876.852 24/09/16,18:01:14,06,11,1, 11.9,1,1, 15.653, 10532.403, 408.893, 52876.840 24/09/16,18:01:14,07,11,1, 11.9,1,1, 15.653, 10532.399, 408.885, 52876.851 24/09/16,18:01:14,08,11,1, 11.9,1,1, 15.653, 10532.422, 408.915, 52876.958 24/09/16,18:01:14,09,11,1, 11.9,1,1, 15.653, 10532.380, 408.884, 52876.850 24/09/16,18:01:14,10,11,1, 11.9,1,1, 15.653, 10532.381, 408.894, 52876.913 24/09/16,18:01:14,11,11,1, 11.9,1,1, 15.653, 10532.425, 408.889, 52876.885 24/09/16,18:01:14,12,11,1, 11.9,1,1, 15.653, 10532.425, 408.909, 52876.858 24/09/16,18:01:14,13,11,1, 11.9,1,1, 15.653, 10532.397, 408.869, 52876.839 24/09/16,18:01:14,14,11,1, 11.9,1,1, 15.653, 10532.415, 408.881, 52876.827 24/09/16,18:01:14,15,11,1, 11.9,1,1, 15.653, 10532.382, 408.890, 52876.801 24/09/16,18:01:14,16,11,1, 11.9,1,1, 15.653, 10532.402, 408.883, 52876.866 24/09/16,18:01:14,17,11,1, 11.9,1,1, 15.653, 10532.380, 408.913, 52876.898 24/09/16,18:01:14,18,11,1, 11.9,1,1, 15.653, 10532.424, 408.909, 52876.886 24/09/16,18:01:14,19,11,1, 11.9,1,1, 15.653, 10532.400, 408.892, 52876.834 24/09/16,18:01:15,00,11,1, 11.9,1,1, 15.653, 10532.392, 408.892, 52876.834 24/09/16,18:01:15,01,11,1, 11.9,1,1, 15.653, 10532.420, 408.878, 52876.768 24/09/16,18:01:15,02,11,1, 11.9,1,1, 15.653, 10532.413, 408.891, 52876.805 24/09/16,18:01:15,03,11,1, 11.9,1,1, 15.653, 10532.406, 408.884, 52876.828 24/09/16,18:01:15,04,11,1, 11.9,1,1, 15.653, 10532.404, 408.913, 52876.860 24/09/16,18:01:15,05,11,1, 11.9,1,1, 15.653, 10532.437, 408.886, 52876.839 24/09/16,18:01:15,06,11,1, 11.9,1,1, 15.653, 10532.442, 408.899, 52876.857 24/09/16,18:01:15,07,11,1, 11.9,1,1, 15.653, 10532.444, 408.899, 52876.848 24/09/16,18:01:15,08,11,1, 11.9,1,1, 15.653, 10532.408, 408.903, 52876.858 24/09/16,18:01:15,09,11,1, 11.9,1,1, 15.653, 10532.416, 408.896, 52876.860 24/09/16,18:01:15,10,11,1, 11.9,1,1, 15.653, 10532.439, 408.876, 52876.902 24/09/16,18:01:15,11,11,1, 11.9,1,1, 15.653, 10532.422, 408.888, 52876.831 24/09/16,18:01:15,12,11,1, 11.9,1,1, 15.653, 10532.425, 408.891, 52876.826 24/09/16,18:01:15,13,11,1, 11.9,1,1, 15.653, 10532.436, 408.879, 52876.924 24/09/16,18:01:15,14,11,1, 11.9,1,1, 15.653, 10532.449, 408.869, 52876.870 24/09/16,18:01:15,15,11,1, 11.9,1,1, 15.653, 10532.467, 408.905, 52876.880 24/09/16,18:01:15,16,11,1, 11.9,1,1, 15.653, 10532.441, 408.885, 52876.800 24/09/16,18:01:15,17,11,1, 11.9,1,1, 15.653, 10532.447, 408.881, 52876.870 24/09/16,18:01:15,18,11,1, 11.9,1,1, 15.653, 10532.428, 408.897, 52876.826 24/09/16,18:01:15,19,11,1, 11.9,1,1, 15.653, 10532.438, 408.916, 52876.837 24/09/16,18:01:16,00,11,1, 11.9,1,1, 15.654, 10532.434, 408.916, 52876.837 24/09/16,18:01:16,01,11,1, 11.9,1,1, 15.654, 10532.445, 408.900, 52876.807 24/09/16,18:01:16,02,11,1, 11.9,1,1, 15.654, 10532.430, 408.887, 52876.838 24/09/16,18:01:16,03,11,1, 11.9,1,1, 15.654, 10532.451, 408.890, 52876.822 24/09/16,18:01:16,04,11,1, 11.9,1,1, 15.654, 10532.431, 408.882, 52876.799 24/09/16,18:01:16,05,11,1, 11.9,1,1, 15.654, 10532.421, 408.886, 52876.845 24/09/16,18:01:16,06,11,1, 11.9,1,1, 15.654, 10532.444, 408.898, 52876.838 24/09/16,18:01:16,07,11,1, 11.9,1,1, 15.654, 10532.459, 408.908, 52876.841 24/09/16,18:01:16,08,11,1, 11.9,1,1, 15.654, 10532.455, 408.916, 52876.792 24/09/16,18:01:16,09,11,1, 11.9,1,1, 15.654, 10532.456, 408.883, 52876.782 24/09/16,18:01:16,10,11,1, 11.9,1,1, 15.654, 10532.472, 408.887, 52876.819 24/09/16,18:01:16,11,11,1, 11.9,1,1, 15.654, 10532.453, 408.890, 52876.810 24/09/16,18:01:16,12,11,1, 11.9,1,1, 15.654, 10532.490, 408.908, 52876.816 24/09/16,18:01:16,13,11,1, 11.9,1,1, 15.654, 10532.444, 408.908, 52876.828 24/09/16,18:01:16,14,11,1, 11.9,1,1, 15.654, 10532.470, 408.905, 52876.833 24/09/16,18:01:16,15,11,1, 11.9,1,1, 15.654, 10532.485, 408.905, 52876.815 24/09/16,18:01:16,16,11,1, 11.9,1,1, 15.654, 10532.456, 408.919, 52876.822 24/09/16,18:01:16,17,11,1, 11.9,1,1, 15.654, 10532.441, 408.919, 52876.808 24/09/16,18:01:16,18,11,1, 11.9,1,1, 15.654, 10532.467, 408.925, 52876.767 24/09/16,18:01:16,19,11,1, 11.9,1,1, 15.654, 10532.461, 408.914, 52876.810 24/09/16,18:01:17,00,11,1, 11.9,1,1, 15.652, 10532.459, 408.914, 52876.810 24/09/16,18:01:17,01,11,1, 11.9,1,1, 15.652, 10532.460, 408.859, 52876.749 24/09/16,18:01:17,02,11,1, 11.9,1,1, 15.652, 10532.454, 408.923, 52876.796 24/09/16,18:01:17,03,11,1, 11.9,1,1, 15.652, 10532.477, 408.893, 52876.851 24/09/16,18:01:17,04,11,1, 11.9,1,1, 15.652, 10532.466, 408.905, 52876.796 24/09/16,18:01:17,05,11,1, 11.9,1,1, 15.652, 10532.461, 408.935, 52876.776 24/09/16,18:01:17,06,11,1, 11.9,1,1, 15.652, 10532.479, 408.915, 52876.823 24/09/16,18:01:17,07,11,1, 11.9,1,1, 15.652, 10532.464, 408.916, 52876.788 24/09/16,18:01:17,08,11,1, 11.9,1,1, 15.652, 10532.473, 408.900, 52876.801 24/09/16,18:01:17,09,11,1, 11.9,1,1, 15.652, 10532.463, 408.909, 52876.754 24/09/16,18:01:17,10,11,1, 11.9,1,1, 15.652, 10532.445, 408.912, 52876.779 24/09/16,18:01:17,11,11,1, 11.9,1,1, 15.652, 10532.471, 408.922, 52876.812 24/09/16,18:01:17,12,11,1, 11.9,1,1, 15.652, 10532.448, 408.894, 52876.814 24/09/16,18:01:17,13,11,1, 11.9,1,1, 15.652, 10532.468, 408.898, 52876.824 24/09/16,18:01:17,14,11,1, 11.9,1,1, 15.652, 10532.495, 408.896, 52876.837 24/09/16,18:01:17,15,11,1, 11.9,1,1, 15.652, 10532.489, 408.897, 52876.832 24/09/16,18:01:17,16,11,1, 11.9,1,1, 15.652, 10532.474, 408.890, 52876.771 24/09/16,18:01:17,17,11,1, 11.9,1,1, 15.652, 10532.481, 408.885, 52876.819 24/09/16,18:01:17,18,11,1, 11.9,1,1, 15.652, 10532.492, 408.900, 52876.733 24/09/16,18:01:17,19,11,1, 11.9,1,1, 15.652, 10532.503, 408.899, 52876.775 24/09/16,18:01:18,00,11,1, 11.9,1,1, 15.650, 10532.501, 408.899, 52876.775 24/09/16,18:01:18,01,11,1, 11.9,1,1, 15.650, 10532.492, 408.896, 52876.765 24/09/16,18:01:18,02,11,1, 11.9,1,1, 15.650, 10532.477, 408.902, 52876.815 24/09/16,18:01:18,03,11,1, 11.9,1,1, 15.650, 10532.495, 408.912, 52876.800 24/09/16,18:01:18,04,11,1, 11.9,1,1, 15.650, 10532.474, 408.880, 52876.800 24/09/16,18:01:18,05,11,1, 11.9,1,1, 15.650, 10532.483, 408.888, 52876.746 24/09/16,18:01:18,06,11,1, 11.9,1,1, 15.650, 10532.502, 408.903, 52876.826 24/09/16,18:01:18,07,11,1, 11.9,1,1, 15.650, 10532.493, 408.891, 52876.790 24/09/16,18:01:18,08,11,1, 11.9,1,1, 15.650, 10532.478, 408.904, 52876.792 24/09/16,18:01:18,09,11,1, 11.9,1,1, 15.650, 10532.493, 408.885, 52876.797 24/09/16,18:01:18,10,11,1, 11.9,1,1, 15.650, 10532.482, 408.889, 52876.776 24/09/16,18:01:18,11,11,1, 11.9,1,1, 15.650, 10532.464, 408.912, 52876.802 24/09/16,18:01:18,12,11,1, 11.9,1,1, 15.650, 10532.480, 408.883, 52876.824 24/09/16,18:01:18,13,11,1, 11.9,1,1, 15.650, 10532.500, 408.884, 52876.729 24/09/16,18:01:18,14,11,1, 11.9,1,1, 15.650, 10532.508, 408.886, 52876.734 24/09/16,18:01:18,15,11,1, 11.9,1,1, 15.650, 10532.521, 408.892, 52876.762 24/09/16,18:01:18,16,11,1, 11.9,1,1, 15.650, 10532.485, 408.897, 52876.758 24/09/16,18:01:18,17,11,1, 11.9,1,1, 15.650, 10532.488, 408.874, 52876.801 24/09/16,18:01:18,18,11,1, 11.9,1,1, 15.650, 10532.509, 408.880, 52876.758 24/09/16,18:01:18,19,11,1, 11.9,1,1, 15.650, 10532.475, 408.893, 52876.817 24/09/16,18:01:19,00,11,1, 11.9,1,1, 15.654, 10532.467, 408.893, 52876.817 24/09/16,18:01:19,01,11,1, 11.9,1,1, 15.654, 10532.473, 408.883, 52876.792 24/09/16,18:01:19,02,11,1, 11.9,1,1, 15.654, 10532.487, 408.894, 52876.690 24/09/16,18:01:19,03,11,1, 11.9,1,1, 15.654, 10532.487, 408.896, 52876.794 24/09/16,18:01:19,04,11,1, 11.9,1,1, 15.654, 10532.472, 408.901, 52876.787 24/09/16,18:01:19,05,11,1, 11.9,1,1, 15.654, 10532.475, 408.884, 52876.766 24/09/16,18:01:19,06,11,1, 11.9,1,1, 15.654, 10532.493, 408.872, 52876.740 24/09/16,18:01:19,07,11,1, 11.9,1,1, 15.654, 10532.485, 408.867, 52876.751 24/09/16,18:01:19,08,11,1, 11.9,1,1, 15.654, 10532.472, 408.874, 52876.758 24/09/16,18:01:19,09,11,1, 11.9,1,1, 15.654, 10532.504, 408.874, 52876.785 24/09/16,18:01:19,10,11,1, 11.9,1,1, 15.654, 10532.493, 408.875, 52876.698 24/09/16,18:01:19,11,11,1, 11.9,1,1, 15.654, 10532.481, 408.867, 52876.727 24/09/16,18:01:19,12,11,1, 11.9,1,1, 15.654, 10532.512, 408.879, 52876.790 24/09/16,18:01:19,13,11,1, 11.9,1,1, 15.654, 10532.503, 408.894, 52876.753 24/09/16,18:01:19,14,11,1, 11.9,1,1, 15.654, 10532.490, 408.879, 52876.801 24/09/16,18:01:19,15,11,1, 11.9,1,1, 15.654, 10532.501, 408.861, 52876.793 24/09/16,18:01:19,16,11,1, 11.9,1,1, 15.654, 10532.486, 408.884, 52876.713 24/09/16,18:01:19,17,11,1, 11.9,1,1, 15.654, 10532.490, 408.871, 52876.759 24/09/16,18:01:19,18,11,1, 11.9,1,1, 15.654, 10532.527, 408.881, 52876.720 24/09/16,18:01:19,19,11,1, 11.9,1,1, 15.654, 10532.489, 408.859, 52876.669 24/09/16,18:01:20,00,11,1, 11.9,1,1, 15.651, 10532.484, 408.859, 52876.669 24/09/16,18:01:20,01,11,1, 11.9,1,1, 15.651, 10532.507, 408.877, 52876.748 24/09/16,18:01:20,02,11,1, 11.9,1,1, 15.651, 10532.492, 408.878, 52876.706 24/09/16,18:01:20,03,11,1, 11.9,1,1, 15.651, 10532.504, 408.867, 52876.704 24/09/16,18:01:20,04,11,1, 11.9,1,1, 15.651, 10532.487, 408.874, 52876.753 24/09/16,18:01:20,05,11,1, 11.9,1,1, 15.651, 10532.498, 408.887, 52876.754 24/09/16,18:01:20,06,11,1, 11.9,1,1, 15.651, 10532.494, 408.894, 52876.759 24/09/16,18:01:20,07,11,1, 11.9,1,1, 15.651, 10532.503, 408.883, 52876.678 24/09/16,18:01:20,08,11,1, 11.9,1,1, 15.651, 10532.488, 408.881, 52876.688 24/09/16,18:01:20,09,11,1, 11.9,1,1, 15.651, 10532.516, 408.867, 52876.664 24/09/16,18:01:20,10,11,1, 11.9,1,1, 15.651, 10532.498, 408.885, 52876.710 24/09/16,18:01:20,11,11,1, 11.9,1,1, 15.651, 10532.509, 408.864, 52876.756 24/09/16,18:01:20,12,11,1, 11.9,1,1, 15.651, 10532.499, 408.873, 52876.699 24/09/16,18:01:20,13,11,1, 11.9,1,1, 15.651, 10532.515, 408.854, 52876.663 24/09/16,18:01:20,14,11,1, 11.9,1,1, 15.651, 10532.502, 408.868, 52876.750 24/09/16,18:01:20,15,11,1, 11.9,1,1, 15.651, 10532.512, 408.891, 52876.786 24/09/16,18:01:20,16,11,1, 11.9,1,1, 15.651, 10532.507, 408.880, 52876.714 24/09/16,18:01:20,17,11,1, 11.9,1,1, 15.651, 10532.507, 408.849, 52876.744 24/09/16,18:01:20,18,11,1, 11.9,1,1, 15.651, 10532.518, 408.884, 52876.720 24/09/16,18:01:20,19,11,1, 11.9,1,1, 15.651, 10532.528, 408.868, 52876.659 24/09/16,18:01:21,00,11,1, 11.9,1,1, 15.654, 10532.526, 408.868, 52876.659 24/09/16,18:01:21,01,11,1, 11.9,1,1, 15.654, 10532.512, 408.866, 52876.812 24/09/16,18:01:21,02,11,1, 11.9,1,1, 15.654, 10532.503, 408.891, 52876.784 24/09/16,18:01:21,03,11,1, 11.9,1,1, 15.654, 10532.531, 408.883, 52876.814 24/09/16,18:01:21,04,11,1, 11.9,1,1, 15.654, 10532.516, 408.863, 52876.716 24/09/16,18:01:21,05,11,1, 11.9,1,1, 15.654, 10532.487, 408.880, 52876.744 24/09/16,18:01:21,06,11,1, 11.9,1,1, 15.654, 10532.544, 408.878, 52876.723 24/09/16,18:01:21,07,11,1, 11.9,1,1, 15.654, 10532.508, 408.858, 52876.724 24/09/16,18:01:21,08,11,1, 11.9,1,1, 15.654, 10532.522, 408.888, 52876.744 24/09/16,18:01:21,09,11,1, 11.9,1,1, 15.654, 10532.523, 408.875, 52876.711 24/09/16,18:01:21,10,11,1, 11.9,1,1, 15.654, 10532.520, 408.881, 52876.716 24/09/16,18:01:21,11,11,1, 11.9,1,1, 15.654, 10532.512, 408.867, 52876.709 24/09/16,18:01:21,12,11,1, 11.9,1,1, 15.654, 10532.517, 408.851, 52876.693 24/09/16,18:01:21,13,11,1, 11.9,1,1, 15.654, 10532.523, 408.862, 52876.702 24/09/16,18:01:21,14,11,1, 11.9,1,1, 15.654, 10532.499, 408.850, 52876.700 24/09/16,18:01:21,15,11,1, 11.9,1,1, 15.654, 10532.533, 408.857, 52876.739 24/09/16,18:01:21,16,11,1, 11.9,1,1, 15.654, 10532.533, 408.881, 52876.720 24/09/16,18:01:21,17,11,1, 11.9,1,1, 15.654, 10532.524, 408.870, 52876.727 24/09/16,18:01:21,18,11,1, 11.9,1,1, 15.654, 10532.528, 408.852, 52876.657 24/09/16,18:01:21,19,11,1, 11.9,1,1, 15.654, 10532.517, 408.886, 52876.750 24/09/16,18:01:22,00,11,1, 11.9,1,1, 15.652, 10532.509, 408.886, 52876.750 24/09/16,18:01:22,01,11,1, 11.9,1,1, 15.652, 10532.558, 408.863, 52876.620 24/09/16,18:01:22,02,11,1, 11.9,1,1, 15.652, 10532.536, 408.877, 52876.659 24/09/16,18:01:22,03,11,1, 11.9,1,1, 15.652, 10532.530, 408.858, 52876.786 24/09/16,18:01:22,04,11,1, 11.9,1,1, 15.652, 10532.531, 408.876, 52876.683 24/09/16,18:01:22,05,11,1, 11.9,1,1, 15.652, 10532.535, 408.857, 52876.699 24/09/16,18:01:22,06,11,1, 11.9,1,1, 15.652, 10532.530, 408.857, 52876.663 24/09/16,18:01:22,07,11,1, 11.9,1,1, 15.652, 10532.549, 408.850, 52876.686 24/09/16,18:01:22,08,11,1, 11.9,1,1, 15.652, 10532.551, 408.856, 52876.748 24/09/16,18:01:22,09,11,1, 11.9,1,1, 15.652, 10532.539, 408.844, 52876.646 24/09/16,18:01:22,10,11,1, 11.9,1,1, 15.652, 10532.520, 408.847, 52876.647 24/09/16,18:01:22,11,11,1, 11.9,1,1, 15.652, 10532.533, 408.861, 52876.700 24/09/16,18:01:22,12,11,1, 11.9,1,1, 15.652, 10532.563, 408.845, 52876.633 24/09/16,18:01:22,13,11,1, 11.9,1,1, 15.652, 10532.530, 408.865, 52876.661 24/09/16,18:01:22,14,11,1, 11.9,1,1, 15.652, 10532.527, 408.856, 52876.608 24/09/16,18:01:22,15,11,1, 11.9,1,1, 15.652, 10532.557, 408.850, 52876.750 24/09/16,18:01:22,16,11,1, 11.9,1,1, 15.652, 10532.537, 408.850, 52876.659 24/09/16,18:01:22,17,11,1, 11.9,1,1, 15.652, 10532.535, 408.877, 52876.718 24/09/16,18:01:22,18,11,1, 11.9,1,1, 15.652, 10532.538, 408.846, 52876.746 24/09/16,18:01:22,19,11,1, 11.9,1,1, 15.652, 10532.540, 408.858, 52876.730 24/09/16,18:01:23,00,12,1, 11.9,1,1, 15.650, 10532.534, 408.858, 52876.730 24/09/16,18:01:23,01,12,1, 11.9,1,1, 15.650, 10532.537, 408.843, 52876.631 24/09/16,18:01:23,02,12,1, 11.9,1,1, 15.650, 10532.521, 408.864, 52876.641 24/09/16,18:01:23,03,12,1, 11.9,1,1, 15.650, 10532.538, 408.872, 52876.637 24/09/16,18:01:23,04,12,1, 11.9,1,1, 15.650, 10532.551, 408.876, 52876.675 24/09/16,18:01:23,05,12,1, 11.9,1,1, 15.650, 10532.526, 408.858, 52876.710 24/09/16,18:01:23,06,12,1, 11.9,1,1, 15.650, 10532.539, 408.870, 52876.732 24/09/16,18:01:23,07,12,1, 11.9,1,1, 15.650, 10532.549, 408.868, 52876.734 24/09/16,18:01:23,08,12,1, 11.9,1,1, 15.650, 10532.557, 408.864, 52876.699 24/09/16,18:01:23,09,12,1, 11.9,1,1, 15.650, 10532.581, 408.875, 52876.668 24/09/16,18:01:23,10,12,1, 11.9,1,1, 15.650, 10532.552, 408.861, 52876.646 24/09/16,18:01:23,11,12,1, 11.9,1,1, 15.650, 10532.560, 408.867, 52876.698 24/09/16,18:01:23,12,12,1, 11.9,1,1, 15.650, 10532.577, 408.874, 52876.707 24/09/16,18:01:23,13,12,1, 11.9,1,1, 15.650, 10532.559, 408.854, 52876.724 24/09/16,18:01:23,14,12,1, 11.9,1,1, 15.650, 10532.549, 408.862, 52876.702 24/09/16,18:01:23,15,12,1, 11.9,1,1, 15.650, 10532.563, 408.876, 52876.677 24/09/16,18:01:23,16,12,1, 11.9,1,1, 15.650, 10532.563, 408.846, 52876.749 24/09/16,18:01:23,17,12,1, 11.9,1,1, 15.650, 10532.557, 408.859, 52876.699 24/09/16,18:01:23,18,12,1, 11.9,1,1, 15.650, 10532.535, 408.873, 52876.711 24/09/16,18:01:23,19,12,1, 11.9,1,1, 15.650, 10532.546, 408.851, 52876.695 24/09/16,18:01:24,00,12,1, 11.9,1,1, 15.651, 10532.542, 408.851, 52876.695 24/09/16,18:01:24,01,12,1, 11.9,1,1, 15.651, 10532.585, 408.849, 52876.724 24/09/16,18:01:24,02,12,1, 11.9,1,1, 15.651, 10532.561, 408.870, 52876.673 24/09/16,18:01:24,03,12,1, 11.9,1,1, 15.651, 10532.573, 408.858, 52876.692 24/09/16,18:01:24,04,12,1, 11.9,1,1, 15.651, 10532.563, 408.866, 52876.648 24/09/16,18:01:24,05,12,1, 11.9,1,1, 15.651, 10532.556, 408.857, 52876.631 24/09/16,18:01:24,06,12,1, 11.9,1,1, 15.651, 10532.572, 408.881, 52876.689 24/09/16,18:01:24,07,12,1, 11.9,1,1, 15.651, 10532.576, 408.874, 52876.666 24/09/16,18:01:24,08,12,1, 11.9,1,1, 15.651, 10532.563, 408.881, 52876.687 24/09/16,18:01:24,09,12,1, 11.9,1,1, 15.651, 10532.557, 408.853, 52876.733 24/09/16,18:01:24,10,12,1, 11.9,1,1, 15.651, 10532.546, 408.854, 52876.666 24/09/16,18:01:24,11,12,1, 11.9,1,1, 15.651, 10532.576, 408.862, 52876.669 24/09/16,18:01:24,12,12,1, 11.9,1,1, 15.651, 10532.553, 408.847, 52876.655 24/09/16,18:01:24,13,12,1, 11.9,1,1, 15.651, 10532.563, 408.857, 52876.679 24/09/16,18:01:24,14,12,1, 11.9,1,1, 15.651, 10532.568, 408.854, 52876.708 24/09/16,18:01:24,15,12,1, 11.9,1,1, 15.651, 10532.544, 408.858, 52876.691 24/09/16,18:01:24,16,12,1, 11.9,1,1, 15.651, 10532.560, 408.861, 52876.700 24/09/16,18:01:24,17,12,1, 11.9,1,1, 15.651, 10532.569, 408.879, 52876.659 24/09/16,18:01:24,18,12,1, 11.9,1,1, 15.651, 10532.566, 408.866, 52876.640 24/09/16,18:01:24,19,12,1, 11.9,1,1, 15.651, 10532.571, 408.851, 52876.645 24/09/16,18:01:25,00,12,1, 11.9,1,1, 15.651, 10532.568, 408.851, 52876.645 24/09/16,18:01:25,01,12,1, 11.9,1,1, 15.651, 10532.550, 408.861, 52876.675 24/09/16,18:01:25,02,12,1, 11.9,1,1, 15.651, 10532.572, 408.884, 52876.691 24/09/16,18:01:25,03,12,1, 11.9,1,1, 15.651, 10532.534, 408.872, 52876.667 24/09/16,18:01:25,04,12,1, 11.9,1,1, 15.651, 10532.552, 408.876, 52876.617 24/09/16,18:01:25,05,12,1, 11.9,1,1, 15.651, 10532.535, 408.884, 52876.679 24/09/16,18:01:25,06,12,1, 11.9,1,1, 15.651, 10532.566, 408.879, 52876.719 24/09/16,18:01:25,07,12,1, 11.9,1,1, 15.651, 10532.575, 408.872, 52876.696 24/09/16,18:01:25,08,12,1, 11.9,1,1, 15.651, 10532.535, 408.858, 52876.714 24/09/16,18:01:25,09,12,1, 11.9,1,1, 15.651, 10532.579, 408.875, 52876.650 24/09/16,18:01:25,10,12,1, 11.9,1,1, 15.651, 10532.551, 408.862, 52876.594 24/09/16,18:01:25,11,12,1, 11.9,1,1, 15.651, 10532.538, 408.855, 52876.593 24/09/16,18:01:25,12,12,1, 11.9,1,1, 15.651, 10532.571, 408.882, 52876.653 24/09/16,18:01:25,13,12,1, 11.9,1,1, 15.651, 10532.577, 408.881, 52876.698 24/09/16,18:01:25,14,12,1, 11.9,1,1, 15.651, 10532.564, 408.876, 52876.598 24/09/16,18:01:25,15,12,1, 11.9,1,1, 15.651, 10532.565, 408.882, 52876.600 24/09/16,18:01:25,16,12,1, 11.9,1,1, 15.651, 10532.560, 408.892, 52876.642 24/09/16,18:01:25,17,12,1, 11.9,1,1, 15.651, 10532.562, 408.874, 52876.623 24/09/16,18:01:25,18,12,1, 11.9,1,1, 15.651, 10532.562, 408.877, 52876.619 24/09/16,18:01:25,19,12,1, 11.9,1,1, 15.651, 10532.543, 408.868, 52876.656 24/09/16,18:01:26,00,12,1, 11.9,1,1, 15.653, 10532.542, 408.868, 52876.656 24/09/16,18:01:26,01,12,1, 11.9,1,1, 15.653, 10532.544, 408.898, 52876.672 24/09/16,18:01:26,02,12,1, 11.9,1,1, 15.653, 10532.545, 408.863, 52876.616 24/09/16,18:01:26,03,12,1, 11.9,1,1, 15.653, 10532.557, 408.882, 52876.693 24/09/16,18:01:26,04,12,1, 11.9,1,1, 15.653, 10532.560, 408.871, 52876.705 24/09/16,18:01:26,05,12,1, 11.9,1,1, 15.653, 10532.541, 408.874, 52876.703 24/09/16,18:01:26,06,12,1, 11.9,1,1, 15.653, 10532.578, 408.855, 52876.649 24/09/16,18:01:26,07,12,1, 11.9,1,1, 15.653, 10532.584, 408.861, 52876.632 24/09/16,18:01:26,08,12,1, 11.9,1,1, 15.653, 10532.576, 408.837, 52876.609 24/09/16,18:01:26,09,12,1, 11.9,1,1, 15.653, 10532.588, 408.861, 52876.587 24/09/16,18:01:26,10,12,1, 11.9,1,1, 15.653, 10532.544, 408.878, 52876.604 24/09/16,18:01:26,11,12,1, 11.9,1,1, 15.653, 10532.561, 408.881, 52876.647 24/09/16,18:01:26,12,12,1, 11.9,1,1, 15.653, 10532.559, 408.876, 52876.685 24/09/16,18:01:26,13,12,1, 11.9,1,1, 15.653, 10532.568, 408.887, 52876.669 24/09/16,18:01:26,14,12,1, 11.9,1,1, 15.653, 10532.549, 408.890, 52876.679 24/09/16,18:01:26,15,12,1, 11.9,1,1, 15.653, 10532.574, 408.874, 52876.566 24/09/16,18:01:26,16,12,1, 11.9,1,1, 15.653, 10532.572, 408.854, 52876.656 24/09/16,18:01:26,17,12,1, 11.9,1,1, 15.653, 10532.566, 408.887, 52876.696 24/09/16,18:01:26,18,12,1, 11.9,1,1, 15.653, 10532.568, 408.890, 52876.621 24/09/16,18:01:26,19,12,1, 11.9,1,1, 15.653, 10532.553, 408.879, 52876.642 24/09/16,18:01:27,00,12,1, 11.9,1,1, 15.648, 10532.551, 408.879, 52876.642 24/09/16,18:01:27,01,12,1, 11.9,1,1, 15.648, 10532.566, 408.867, 52876.618 24/09/16,18:01:27,02,12,1, 11.9,1,1, 15.648, 10532.546, 408.880, 52876.665 24/09/16,18:01:27,03,12,1, 11.9,1,1, 15.648, 10532.556, 408.883, 52876.641 24/09/16,18:01:27,04,12,1, 11.9,1,1, 15.648, 10532.539, 408.902, 52876.682 24/09/16,18:01:27,05,12,1, 11.9,1,1, 15.648, 10532.579, 408.878, 52876.707 24/09/16,18:01:27,06,12,1, 11.9,1,1, 15.648, 10532.555, 408.876, 52876.681 24/09/16,18:01:27,07,12,1, 11.9,1,1, 15.648, 10532.567, 408.900, 52876.686 24/09/16,18:01:27,08,12,1, 11.9,1,1, 15.648, 10532.563, 408.903, 52876.699 24/09/16,18:01:27,09,12,1, 11.9,1,1, 15.648, 10532.558, 408.877, 52876.648 24/09/16,18:01:27,10,12,1, 11.9,1,1, 15.648, 10532.572, 408.880, 52876.649 24/09/16,18:01:27,11,12,1, 11.9,1,1, 15.648, 10532.556, 408.889, 52876.622 24/09/16,18:01:27,12,12,1, 11.9,1,1, 15.648, 10532.563, 408.862, 52876.630 24/09/16,18:01:27,13,12,1, 11.9,1,1, 15.648, 10532.581, 408.880, 52876.630 24/09/16,18:01:27,14,12,1, 11.9,1,1, 15.648, 10532.569, 408.914, 52876.674 24/09/16,18:01:27,15,12,1, 11.9,1,1, 15.648, 10532.567, 408.891, 52876.584 24/09/16,18:01:27,16,12,1, 11.9,1,1, 15.648, 10532.587, 408.876, 52876.604 24/09/16,18:01:27,17,12,1, 11.9,1,1, 15.648, 10532.579, 408.879, 52876.571 24/09/16,18:01:27,18,12,1, 11.9,1,1, 15.648, 10532.580, 408.886, 52876.612 24/09/16,18:01:27,19,12,1, 11.9,1,1, 15.648, 10532.579, 408.921, 52876.678 24/09/16,18:01:28,00,12,1, 11.8,1,1, 15.648, 10532.576, 408.921, 52876.678 24/09/16,18:01:28,01,12,1, 11.8,1,1, 15.648, 10532.554, 408.864, 52876.591 24/09/16,18:01:28,02,12,1, 11.8,1,1, 15.648, 10532.564, 408.893, 52876.558 24/09/16,18:01:28,03,12,1, 11.8,1,1, 15.648, 10532.597, 408.872, 52876.587 24/09/16,18:01:28,04,12,1, 11.8,1,1, 15.648, 10532.580, 408.900, 52876.595 24/09/16,18:01:28,05,12,1, 11.8,1,1, 15.648, 10532.569, 408.883, 52876.590 24/09/16,18:01:28,06,12,1, 11.8,1,1, 15.648, 10532.589, 408.887, 52876.647 24/09/16,18:01:28,07,12,1, 11.8,1,1, 15.648, 10532.564, 408.898, 52876.601 24/09/16,18:01:28,08,12,1, 11.8,1,1, 15.648, 10532.576, 408.877, 52876.676 24/09/16,18:01:28,09,12,1, 11.8,1,1, 15.648, 10532.578, 408.871, 52876.629 24/09/16,18:01:28,10,12,1, 11.8,1,1, 15.648, 10532.571, 408.871, 52876.585 24/09/16,18:01:28,11,12,1, 11.8,1,1, 15.648, 10532.573, 408.865, 52876.599 24/09/16,18:01:28,12,12,1, 11.8,1,1, 15.648, 10532.587, 408.890, 52876.579 24/09/16,18:01:28,13,12,1, 11.8,1,1, 15.648, 10532.601, 408.889, 52876.599 24/09/16,18:01:28,14,12,1, 11.8,1,1, 15.648, 10532.593, 408.894, 52876.551 24/09/16,18:01:28,15,12,1, 11.8,1,1, 15.648, 10532.588, 408.879, 52876.572 24/09/16,18:01:28,16,12,1, 11.8,1,1, 15.648, 10532.598, 408.890, 52876.616 24/09/16,18:01:28,17,12,1, 11.8,1,1, 15.648, 10532.588, 408.887, 52876.555 24/09/16,18:01:28,18,12,1, 11.8,1,1, 15.648, 10532.600, 408.887, 52876.605 24/09/16,18:01:28,19,12,1, 11.8,1,1, 15.648, 10532.583, 408.888, 52876.578 24/09/16,18:01:29,00,11,1, 11.9,1,1, 15.652, 10532.576, 408.888, 52876.578 24/09/16,18:01:29,01,11,1, 11.9,1,1, 15.652, 10532.600, 408.897, 52876.612 24/09/16,18:01:29,02,11,1, 11.9,1,1, 15.652, 10532.576, 408.883, 52876.617 24/09/16,18:01:29,03,11,1, 11.9,1,1, 15.652, 10532.618, 408.911, 52876.605 24/09/16,18:01:29,04,11,1, 11.9,1,1, 15.652, 10532.563, 408.880, 52876.600 24/09/16,18:01:29,05,11,1, 11.9,1,1, 15.652, 10532.577, 408.892, 52876.590 24/09/16,18:01:29,06,11,1, 11.9,1,1, 15.652, 10532.614, 408.911, 52876.590 24/09/16,18:01:29,07,11,1, 11.9,1,1, 15.652, 10532.578, 408.882, 52876.563 24/09/16,18:01:29,08,11,1, 11.9,1,1, 15.652, 10532.546, 408.886, 52876.594 24/09/16,18:01:29,09,11,1, 11.9,1,1, 15.652, 10532.582, 408.869, 52876.583 24/09/16,18:01:29,10,11,1, 11.9,1,1, 15.652, 10532.581, 408.877, 52876.594 24/09/16,18:01:29,11,11,1, 11.9,1,1, 15.652, 10532.588, 408.881, 52876.588 24/09/16,18:01:29,12,11,1, 11.9,1,1, 15.652, 10532.581, 408.869, 52876.619 24/09/16,18:01:29,13,11,1, 11.9,1,1, 15.652, 10532.579, 408.877, 52876.612 24/09/16,18:01:29,14,11,1, 11.9,1,1, 15.652, 10532.575, 408.869, 52876.594 24/09/16,18:01:29,15,11,1, 11.9,1,1, 15.652, 10532.580, 408.874, 52876.621 24/09/16,18:01:29,16,11,1, 11.9,1,1, 15.652, 10532.589, 408.883, 52876.622 24/09/16,18:01:29,17,11,1, 11.9,1,1, 15.652, 10532.585, 408.907, 52876.637 24/09/16,18:01:29,18,11,1, 11.9,1,1, 15.652, 10532.595, 408.913, 52876.648 24/09/16,18:01:29,19,11,1, 11.9,1,1, 15.652, 10532.601, 408.912, 52876.629 24/09/16,18:01:30,00,12,1, 11.9,1,1, 15.650, 10532.601, 408.912, 52876.629 24/09/16,18:01:30,01,12,1, 11.9,1,1, 15.650, 10532.612, 408.878, 52876.566 24/09/16,18:01:30,02,12,1, 11.9,1,1, 15.650, 10532.587, 408.893, 52876.583 24/09/16,18:01:30,03,12,1, 11.9,1,1, 15.650, 10532.593, 408.877, 52876.582 24/09/16,18:01:30,04,12,1, 11.9,1,1, 15.650, 10532.617, 408.887, 52876.566 24/09/16,18:01:30,05,12,1, 11.9,1,1, 15.650, 10532.597, 408.902, 52876.588 24/09/16,18:01:30,06,12,1, 11.9,1,1, 15.650, 10532.599, 408.910, 52876.556 24/09/16,18:01:30,07,12,1, 11.9,1,1, 15.650, 10532.598, 408.894, 52876.550 24/09/16,18:01:30,08,12,1, 11.9,1,1, 15.650, 10532.604, 408.882, 52876.586 24/09/16,18:01:30,09,12,1, 11.9,1,1, 15.650, 10532.605, 408.885, 52876.581 24/09/16,18:01:30,10,12,1, 11.9,1,1, 15.650, 10532.614, 408.891, 52876.588 24/09/16,18:01:30,11,12,1, 11.9,1,1, 15.650, 10532.604, 408.885, 52876.570 24/09/16,18:01:30,12,12,1, 11.9,1,1, 15.650, 10532.585, 408.887, 52876.562 24/09/16,18:01:30,13,12,1, 11.9,1,1, 15.650, 10532.595, 408.917, 52876.567 24/09/16,18:01:30,14,12,1, 11.9,1,1, 15.650, 10532.583, 408.900, 52876.552 24/09/16,18:01:30,15,12,1, 11.9,1,1, 15.650, 10532.587, 408.903, 52876.566 24/09/16,18:01:30,16,12,1, 11.9,1,1, 15.650, 10532.613, 408.895, 52876.600 24/09/16,18:01:30,17,12,1, 11.9,1,1, 15.650, 10532.611, 408.914, 52876.587 24/09/16,18:01:30,18,12,1, 11.9,1,1, 15.650, 10532.593, 408.909, 52876.593 24/09/16,18:01:30,19,12,1, 11.9,1,1, 15.650, 10532.608, 408.924, 52876.565 24/09/16,18:01:31,00,12,1, 11.9,1,1, 15.650, 10532.601, 408.924, 52876.565 24/09/16,18:01:31,01,12,1, 11.9,1,1, 15.650, 10532.588, 408.908, 52876.556 24/09/16,18:01:31,02,12,1, 11.9,1,1, 15.650, 10532.594, 408.908, 52876.558 24/09/16,18:01:31,03,12,1, 11.9,1,1, 15.650, 10532.625, 408.911, 52876.538 24/09/16,18:01:31,04,12,1, 11.9,1,1, 15.650, 10532.606, 408.923, 52876.579 24/09/16,18:01:31,05,12,1, 11.9,1,1, 15.650, 10532.600, 408.918, 52876.570 24/09/16,18:01:31,06,12,1, 11.9,1,1, 15.650, 10532.612, 408.928, 52876.566 24/09/16,18:01:31,07,12,1, 11.9,1,1, 15.650, 10532.583, 408.924, 52876.557 24/09/16,18:01:31,08,12,1, 11.9,1,1, 15.650, 10532.600, 408.896, 52876.548 24/09/16,18:01:31,09,12,1, 11.9,1,1, 15.650, 10532.603, 408.917, 52876.559 24/09/16,18:01:31,10,12,1, 11.9,1,1, 15.650, 10532.604, 408.917, 52876.621 24/09/16,18:01:31,11,12,1, 11.9,1,1, 15.650, 10532.598, 408.909, 52876.580 24/09/16,18:01:31,12,12,1, 11.9,1,1, 15.650, 10532.604, 408.921, 52876.559 24/09/16,18:01:31,13,12,1, 11.9,1,1, 15.650, 10532.607, 408.904, 52876.572 24/09/16,18:01:31,14,12,1, 11.9,1,1, 15.650, 10532.604, 408.914, 52876.597 24/09/16,18:01:31,15,12,1, 11.9,1,1, 15.650, 10532.619, 408.919, 52876.580 24/09/16,18:01:31,16,12,1, 11.9,1,1, 15.650, 10532.615, 408.880, 52876.595 24/09/16,18:01:31,17,12,1, 11.9,1,1, 15.650, 10532.591, 408.900, 52876.547 24/09/16,18:01:31,18,12,1, 11.9,1,1, 15.650, 10532.603, 408.935, 52876.550 24/09/16,18:01:31,19,12,1, 11.9,1,1, 15.650, 10532.625, 408.913, 52876.585 24/09/16,18:01:32,00,12,1, 11.9,1,1, 15.652, 10532.618, 408.913, 52876.585 24/09/16,18:01:32,01,12,1, 11.9,1,1, 15.652, 10532.641, 408.920, 52876.576 24/09/16,18:01:32,02,12,1, 11.9,1,1, 15.652, 10532.607, 408.916, 52876.527 24/09/16,18:01:32,03,12,1, 11.9,1,1, 15.652, 10532.626, 408.904, 52876.533 24/09/16,18:01:32,04,12,1, 11.9,1,1, 15.652, 10532.643, 408.901, 52876.560 24/09/16,18:01:32,05,12,1, 11.9,1,1, 15.652, 10532.632, 408.897, 52876.551 24/09/16,18:01:32,06,12,1, 11.9,1,1, 15.652, 10532.646, 408.888, 52876.494 24/09/16,18:01:32,07,12,1, 11.9,1,1, 15.652, 10532.624, 408.925, 52876.600 24/09/16,18:01:32,08,12,1, 11.9,1,1, 15.652, 10532.624, 408.918, 52876.537 24/09/16,18:01:32,09,12,1, 11.9,1,1, 15.652, 10532.628, 408.923, 52876.509 24/09/16,18:01:32,10,12,1, 11.9,1,1, 15.652, 10532.635, 408.916, 52876.597 24/09/16,18:01:32,11,12,1, 11.9,1,1, 15.652, 10532.646, 408.904, 52876.549 24/09/16,18:01:32,12,12,1, 11.9,1,1, 15.652, 10532.614, 408.921, 52876.626 24/09/16,18:01:32,13,12,1, 11.9,1,1, 15.652, 10532.626, 408.911, 52876.539 24/09/16,18:01:32,14,12,1, 11.9,1,1, 15.652, 10532.615, 408.899, 52876.508 24/09/16,18:01:32,15,12,1, 11.9,1,1, 15.652, 10532.626, 408.917, 52876.512 24/09/16,18:01:32,16,12,1, 11.9,1,1, 15.652, 10532.639, 408.944, 52876.594 24/09/16,18:01:32,17,12,1, 11.9,1,1, 15.652, 10532.618, 408.933, 52876.509 24/09/16,18:01:32,18,12,1, 11.9,1,1, 15.652, 10532.639, 408.910, 52876.585 24/09/16,18:01:32,19,12,1, 11.9,1,1, 15.652, 10532.642, 408.946, 52876.614 24/09/16,18:01:33,00,12,1, 11.9,1,1, 15.648, 10532.634, 408.946, 52876.614 24/09/16,18:01:33,01,12,1, 11.9,1,1, 15.648, 10532.641, 408.927, 52876.581 24/09/16,18:01:33,02,12,1, 11.9,1,1, 15.648, 10532.636, 408.929, 52876.551 24/09/16,18:01:33,03,12,1, 11.9,1,1, 15.648, 10532.645, 408.939, 52876.613 24/09/16,18:01:33,04,12,1, 11.9,1,1, 15.648, 10532.661, 408.918, 52876.580 24/09/16,18:01:33,05,12,1, 11.9,1,1, 15.648, 10532.657, 408.921, 52876.569 24/09/16,18:01:33,06,12,1, 11.9,1,1, 15.648, 10532.631, 408.929, 52876.602 24/09/16,18:01:33,07,12,1, 11.9,1,1, 15.648, 10532.644, 408.941, 52876.595 24/09/16,18:01:33,08,12,1, 11.9,1,1, 15.648, 10532.646, 408.927, 52876.550 24/09/16,18:01:33,09,12,1, 11.9,1,1, 15.648, 10532.672, 408.938, 52876.591 24/09/16,18:01:33,10,12,1, 11.9,1,1, 15.648, 10532.660, 408.929, 52876.570 24/09/16,18:01:33,11,12,1, 11.9,1,1, 15.648, 10532.638, 408.945, 52876.583 24/09/16,18:01:33,12,12,1, 11.9,1,1, 15.648, 10532.657, 408.917, 52876.608 24/09/16,18:01:33,13,12,1, 11.9,1,1, 15.648, 10532.653, 408.963, 52876.623 24/09/16,18:01:33,14,12,1, 11.9,1,1, 15.648, 10532.622, 408.943, 52876.594 24/09/16,18:01:33,15,12,1, 11.9,1,1, 15.648, 10532.661, 408.930, 52876.592 24/09/16,18:01:33,16,12,1, 11.9,1,1, 15.648, 10532.663, 408.927, 52876.599 24/09/16,18:01:33,17,12,1, 11.9,1,1, 15.648, 10532.656, 408.926, 52876.567 24/09/16,18:01:33,18,12,1, 11.9,1,1, 15.648, 10532.656, 408.931, 52876.511 24/09/16,18:01:33,19,12,1, 11.9,1,1, 15.648, 10532.638, 408.940, 52876.536 24/09/16,18:01:34,00,12,1, 11.9,1,1, 15.652, 10532.634, 408.940, 52876.536 24/09/16,18:01:34,01,12,1, 11.9,1,1, 15.652, 10532.662, 408.935, 52876.613 24/09/16,18:01:34,02,12,1, 11.9,1,1, 15.652, 10532.659, 408.936, 52876.544 24/09/16,18:01:34,03,12,1, 11.9,1,1, 15.652, 10532.646, 408.931, 52876.610 24/09/16,18:01:34,04,12,1, 11.9,1,1, 15.652, 10532.631, 408.949, 52876.599 24/09/16,18:01:34,05,12,1, 11.9,1,1, 15.652, 10532.639, 408.957, 52876.576 24/09/16,18:01:34,06,12,1, 11.9,1,1, 15.652, 10532.659, 408.914, 52876.545 24/09/16,18:01:34,07,12,1, 11.9,1,1, 15.652, 10532.647, 408.935, 52876.513 24/09/16,18:01:34,08,12,1, 11.9,1,1, 15.652, 10532.652, 408.929, 52876.543 24/09/16,18:01:34,09,12,1, 11.9,1,1, 15.652, 10532.655, 408.923, 52876.537 24/09/16,18:01:34,10,12,1, 11.9,1,1, 15.652, 10532.661, 408.936, 52876.530 24/09/16,18:01:34,11,12,1, 11.9,1,1, 15.652, 10532.638, 408.929, 52876.517 24/09/16,18:01:34,12,12,1, 11.9,1,1, 15.652, 10532.659, 408.939, 52876.559 24/09/16,18:01:34,13,12,1, 11.9,1,1, 15.652, 10532.655, 408.933, 52876.596 24/09/16,18:01:34,14,12,1, 11.9,1,1, 15.652, 10532.673, 408.951, 52876.572 24/09/16,18:01:34,15,12,1, 11.9,1,1, 15.652, 10532.682, 408.959, 52876.534 24/09/16,18:01:34,16,12,1, 11.9,1,1, 15.652, 10532.652, 408.945, 52876.597 24/09/16,18:01:34,17,12,1, 11.9,1,1, 15.652, 10532.669, 408.920, 52876.507 24/09/16,18:01:34,18,12,1, 11.9,1,1, 15.652, 10532.655, 408.927, 52876.548 24/09/16,18:01:34,19,12,1, 11.9,1,1, 15.652, 10532.672, 408.926, 52876.520 24/09/16,18:01:35,00,11,1, 12.0,1,1, 15.648, 10532.668, 408.926, 52876.520 24/09/16,18:01:35,01,11,1, 12.0,1,1, 15.648, 10532.649, 408.958, 52876.538 24/09/16,18:01:35,02,11,1, 12.0,1,1, 15.648, 10532.684, 408.926, 52876.551 24/09/16,18:01:35,03,11,1, 12.0,1,1, 15.648, 10532.671, 408.935, 52876.536 24/09/16,18:01:35,04,11,1, 12.0,1,1, 15.648, 10532.676, 408.925, 52876.586 24/09/16,18:01:35,05,11,1, 12.0,1,1, 15.648, 10532.651, 408.959, 52876.566 24/09/16,18:01:35,06,11,1, 12.0,1,1, 15.648, 10532.659, 408.957, 52876.559 24/09/16,18:01:35,07,11,1, 12.0,1,1, 15.648, 10532.655, 408.942, 52876.522 24/09/16,18:01:35,08,11,1, 12.0,1,1, 15.648, 10532.689, 408.946, 52876.554 24/09/16,18:01:35,09,11,1, 12.0,1,1, 15.648, 10532.671, 408.958, 52876.532 24/09/16,18:01:35,10,11,1, 12.0,1,1, 15.648, 10532.679, 408.955, 52876.558 24/09/16,18:01:35,11,11,1, 12.0,1,1, 15.648, 10532.673, 408.958, 52876.533 24/09/16,18:01:35,12,11,1, 12.0,1,1, 15.648, 10532.680, 408.958, 52876.512 24/09/16,18:01:35,13,11,1, 12.0,1,1, 15.648, 10532.661, 408.933, 52876.408 24/09/16,18:01:35,14,11,1, 12.0,1,1, 15.648, 10532.678, 408.937, 52876.565 24/09/16,18:01:35,15,11,1, 12.0,1,1, 15.648, 10532.677, 408.946, 52876.365 24/09/16,18:01:35,16,11,1, 12.0,1,1, 15.648, 10532.715, 408.946, 52876.575 24/09/16,18:01:35,17,11,1, 12.0,1,1, 15.648, 10532.682, 408.953, 52876.605 24/09/16,18:01:35,18,11,1, 12.0,1,1, 15.648, 10532.714, 408.938, 52876.542 24/09/16,18:01:35,19,11,1, 12.0,1,1, 15.648, 10532.667, 408.938, 52876.575 24/09/16,18:01:36,00,11,1, 11.8,1,1, 15.653, 10532.659, 408.938, 52876.575 24/09/16,18:01:36,01,11,1, 11.8,1,1, 15.653, 10532.685, 408.932, 52876.519 24/09/16,18:01:36,02,11,1, 11.8,1,1, 15.653, 10532.698, 408.956, 52876.541 24/09/16,18:01:36,03,11,1, 11.8,1,1, 15.653, 10532.676, 408.948, 52876.546 24/09/16,18:01:36,04,11,1, 11.8,1,1, 15.653, 10532.691, 408.955, 52876.540 24/09/16,18:01:36,05,11,1, 11.8,1,1, 15.653, 10532.686, 408.945, 52876.529 24/09/16,18:01:36,06,11,1, 11.8,1,1, 15.653, 10532.671, 408.937, 52876.507 24/09/16,18:01:36,07,11,1, 11.8,1,1, 15.653, 10532.678, 408.930, 52876.526 24/09/16,18:01:36,08,11,1, 11.8,1,1, 15.653, 10532.692, 408.945, 52876.519 24/09/16,18:01:36,09,11,1, 11.8,1,1, 15.653, 10532.686, 408.958, 52876.507 24/09/16,18:01:36,10,11,1, 11.8,1,1, 15.653, 10532.686, 408.925, 52876.464 24/09/16,18:01:36,11,11,1, 11.8,1,1, 15.653, 10532.696, 408.941, 52876.523 24/09/16,18:01:36,12,11,1, 11.8,1,1, 15.653, 10532.681, 408.969, 52876.544 24/09/16,18:01:36,13,11,1, 11.8,1,1, 15.653, 10532.700, 408.962, 52876.564 24/09/16,18:01:36,14,11,1, 11.8,1,1, 15.653, 10532.696, 408.924, 52876.523 24/09/16,18:01:36,15,11,1, 11.8,1,1, 15.653, 10532.707, 408.940, 52876.556 24/09/16,18:01:36,16,11,1, 11.8,1,1, 15.653, 10532.726, 408.948, 52876.571 24/09/16,18:01:36,17,11,1, 11.8,1,1, 15.653, 10532.704, 408.915, 52876.515 24/09/16,18:01:36,18,11,1, 11.8,1,1, 15.653, 10532.690, 408.927, 52876.535 24/09/16,18:01:36,19,11,1, 11.8,1,1, 15.653, 10532.704, 408.931, 52876.529 24/09/16,18:01:37,00,10,1, 11.8,1,1, 15.650, 10532.701, 408.931, 52876.529 24/09/16,18:01:37,01,10,1, 11.8,1,1, 15.650, 10532.723, 408.945, 52876.539 24/09/16,18:01:37,02,10,1, 11.8,1,1, 15.650, 10532.714, 408.941, 52876.545 24/09/16,18:01:37,03,10,1, 11.8,1,1, 15.650, 10532.722, 408.923, 52876.486 24/09/16,18:01:37,04,10,1, 11.8,1,1, 15.650, 10532.700, 408.927, 52876.487 24/09/16,18:01:37,05,10,1, 11.8,1,1, 15.650, 10532.700, 408.958, 52876.529 24/09/16,18:01:37,06,10,1, 11.8,1,1, 15.650, 10532.709, 408.930, 52876.497 24/09/16,18:01:37,07,10,1, 11.8,1,1, 15.650, 10532.721, 408.952, 52876.521 24/09/16,18:01:37,08,10,1, 11.8,1,1, 15.650, 10532.693, 408.935, 52876.573 24/09/16,18:01:37,09,10,1, 11.8,1,1, 15.650, 10532.702, 408.929, 52876.546 24/09/16,18:01:37,10,10,1, 11.8,1,1, 15.650, 10532.733, 408.949, 52876.537 24/09/16,18:01:37,11,10,1, 11.8,1,1, 15.650, 10532.714, 408.945, 52876.557 24/09/16,18:01:37,12,10,1, 11.8,1,1, 15.650, 10532.696, 408.939, 52876.497 24/09/16,18:01:37,13,10,1, 11.8,1,1, 15.650, 10532.730, 408.924, 52876.567 24/09/16,18:01:37,14,10,1, 11.8,1,1, 15.650, 10532.704, 408.951, 52876.525 24/09/16,18:01:37,15,10,1, 11.8,1,1, 15.650, 10532.722, 408.933, 52876.527 24/09/16,18:01:37,16,10,1, 11.8,1,1, 15.650, 10532.714, 408.953, 52876.501 24/09/16,18:01:37,17,10,1, 11.8,1,1, 15.650, 10532.710, 408.963, 52876.558 24/09/16,18:01:37,18,10,1, 11.8,1,1, 15.650, 10532.729, 408.957, 52876.501 24/09/16,18:01:37,19,10,1, 11.8,1,1, 15.650, 10532.732, 408.934, 52876.558 24/09/16,18:01:38,00,11,1, 11.9,1,1, 15.646, 10532.726, 408.934, 52876.558 24/09/16,18:01:38,01,11,1, 11.9,1,1, 15.646, 10532.739, 408.948, 52876.526 24/09/16,18:01:38,02,11,1, 11.9,1,1, 15.646, 10532.748, 408.932, 52876.550 24/09/16,18:01:38,03,11,1, 11.9,1,1, 15.646, 10532.743, 408.945, 52876.542 24/09/16,18:01:38,04,11,1, 11.9,1,1, 15.646, 10532.727, 408.956, 52876.553 24/09/16,18:01:38,05,11,1, 11.9,1,1, 15.646, 10532.757, 408.950, 52876.570 24/09/16,18:01:38,06,11,1, 11.9,1,1, 15.646, 10532.747, 408.947, 52876.500 24/09/16,18:01:38,07,11,1, 11.9,1,1, 15.646, 10532.752, 408.949, 52876.517 24/09/16,18:01:38,08,11,1, 11.9,1,1, 15.646, 10532.733, 408.948, 52876.550 24/09/16,18:01:38,09,11,1, 11.9,1,1, 15.646, 10532.711, 408.948, 52876.486 24/09/16,18:01:38,10,11,1, 11.9,1,1, 15.646, 10532.745, 408.931, 52876.492 24/09/16,18:01:38,11,11,1, 11.9,1,1, 15.646, 10532.731, 408.965, 52876.752 24/09/16,18:01:38,12,11,1, 11.9,1,1, 15.646, 10532.736, 408.963, 52876.520 24/09/16,18:01:38,13,11,1, 11.9,1,1, 15.646, 10532.711, 408.962, 52876.549 24/09/16,18:01:38,14,11,1, 11.9,1,1, 15.646, 10532.703, 408.945, 52876.494 24/09/16,18:01:38,15,11,1, 11.9,1,1, 15.646, 10532.754, 408.950, 52876.511 24/09/16,18:01:38,16,11,1, 11.9,1,1, 15.646, 10532.758, 408.952, 52876.497 24/09/16,18:01:38,17,11,1, 11.9,1,1, 15.646, 10532.742, 408.960, 52876.502 24/09/16,18:01:38,18,11,1, 11.9,1,1, 15.646, 10532.758, 408.958, 52876.490 24/09/16,18:01:38,19,11,1, 11.9,1,1, 15.646, 10532.749, 408.941, 52876.498 24/09/16,18:01:39,00,10,1, 11.9,1,1, 15.647, 10532.743, 408.941, 52876.498 24/09/16,18:01:39,01,10,1, 11.9,1,1, 15.647, 10532.751, 408.929, 52876.511 24/09/16,18:01:39,02,10,1, 11.9,1,1, 15.647, 10532.748, 408.965, 52876.496 24/09/16,18:01:39,03,10,1, 11.9,1,1, 15.647, 10532.757, 408.932, 52876.517 24/09/16,18:01:39,04,10,1, 11.9,1,1, 15.647, 10532.757, 408.928, 52876.492 24/09/16,18:01:39,05,10,1, 11.9,1,1, 15.647, 10532.751, 408.957, 52876.494 24/09/16,18:01:39,06,10,1, 11.9,1,1, 15.647, 10532.747, 408.945, 52876.451 24/09/16,18:01:39,07,10,1, 11.9,1,1, 15.647, 10532.736, 408.954, 52876.503 24/09/16,18:01:39,08,10,1, 11.9,1,1, 15.647, 10532.774, 408.961, 52876.501 24/09/16,18:01:39,09,10,1, 11.9,1,1, 15.647, 10532.764, 408.941, 52876.526 24/09/16,18:01:39,10,10,1, 11.9,1,1, 15.647, 10532.782, 408.950, 52876.484 24/09/16,18:01:39,11,10,1, 11.9,1,1, 15.647, 10532.780, 408.938, 52876.528 24/09/16,18:01:39,12,10,1, 11.9,1,1, 15.647, 10532.771, 408.941, 52876.510 24/09/16,18:01:39,13,10,1, 11.9,1,1, 15.647, 10532.790, 408.937, 52876.535 24/09/16,18:01:39,14,10,1, 11.9,1,1, 15.647, 10532.792, 408.942, 52876.533 24/09/16,18:01:39,15,10,1, 11.9,1,1, 15.647, 10532.776, 408.931, 52876.486 24/09/16,18:01:39,16,10,1, 11.9,1,1, 15.647, 10532.783, 408.962, 52876.549 24/09/16,18:01:39,17,10,1, 11.9,1,1, 15.647, 10532.776, 408.955, 52876.462 24/09/16,18:01:39,18,10,1, 11.9,1,1, 15.647, 10532.804, 408.948, 52876.435 24/09/16,18:01:39,19,10,1, 11.9,1,1, 15.647, 10532.790, 408.968, 52876.520 24/09/16,18:01:40,00,11,1, 11.9,1,1, 15.647, 10532.784, 408.968, 52876.520 24/09/16,18:01:40,01,11,1, 11.9,1,1, 15.647, 10532.783, 408.943, 52876.498 24/09/16,18:01:40,02,11,1, 11.9,1,1, 15.647, 10532.780, 408.947, 52876.525 24/09/16,18:01:40,03,11,1, 11.9,1,1, 15.647, 10532.782, 408.963, 52876.527 24/09/16,18:01:40,04,11,1, 11.9,1,1, 15.647, 10532.787, 408.944, 52876.514 24/09/16,18:01:40,05,11,1, 11.9,1,1, 15.647, 10532.819, 408.968, 52876.520 24/09/16,18:01:40,06,11,1, 11.9,1,1, 15.647, 10532.796, 408.951, 52876.555 24/09/16,18:01:40,07,11,1, 11.9,1,1, 15.647, 10532.805, 408.954, 52876.517 24/09/16,18:01:40,08,11,1, 11.9,1,1, 15.647, 10532.801, 408.949, 52876.553 24/09/16,18:01:40,09,11,1, 11.9,1,1, 15.647, 10532.801, 408.979, 52876.515 24/09/16,18:01:40,10,11,1, 11.9,1,1, 15.647, 10532.779, 408.939, 52876.519 24/09/16,18:01:40,11,11,1, 11.9,1,1, 15.647, 10532.800, 408.942, 52876.533 24/09/16,18:01:40,12,11,1, 11.9,1,1, 15.647, 10532.780, 408.948, 52876.492 24/09/16,18:01:40,13,11,1, 11.9,1,1, 15.647, 10532.783, 408.944, 52876.527 24/09/16,18:01:40,14,11,1, 11.9,1,1, 15.647, 10532.818, 408.955, 52876.506 24/09/16,18:01:40,15,11,1, 11.9,1,1, 15.647, 10532.776, 408.948, 52876.498 24/09/16,18:01:40,16,11,1, 11.9,1,1, 15.647, 10532.790, 408.959, 52876.478 24/09/16,18:01:40,17,11,1, 11.9,1,1, 15.647, 10532.816, 408.952, 52876.487 24/09/16,18:01:40,18,11,1, 11.9,1,1, 15.647, 10532.782, 408.948, 52876.513 24/09/16,18:01:40,19,11,1, 11.9,1,1, 15.647, 10532.797, 408.949, 52876.530 24/09/16,18:01:41,00,11,1, 11.9,1,1, 15.650, 10532.793, 408.949, 52876.530 24/09/16,18:01:41,01,11,1, 11.9,1,1, 15.650, 10532.799, 408.960, 52876.483 24/09/16,18:01:41,02,11,1, 11.9,1,1, 15.650, 10532.800, 408.951, 52876.500 24/09/16,18:01:41,03,11,1, 11.9,1,1, 15.650, 10532.797, 408.957, 52876.503 24/09/16,18:01:41,04,11,1, 11.9,1,1, 15.650, 10532.822, 408.955, 52876.477 24/09/16,18:01:41,05,11,1, 11.9,1,1, 15.650, 10532.812, 408.938, 52876.500 24/09/16,18:01:41,06,11,1, 11.9,1,1, 15.650, 10532.823, 408.925, 52876.503 24/09/16,18:01:41,07,11,1, 11.9,1,1, 15.650, 10532.808, 408.953, 52876.499 24/09/16,18:01:41,08,11,1, 11.9,1,1, 15.650, 10532.823, 408.950, 52876.492 24/09/16,18:01:41,09,11,1, 11.9,1,1, 15.650, 10532.814, 408.946, 52876.493 24/09/16,18:01:41,10,11,1, 11.9,1,1, 15.650, 10532.830, 408.960, 52876.490 24/09/16,18:01:41,11,11,1, 11.9,1,1, 15.650, 10532.825, 408.967, 52876.725 24/09/16,18:01:41,12,11,1, 11.9,1,1, 15.650, 10532.847, 408.937, 52876.425 24/09/16,18:01:41,13,11,1, 11.9,1,1, 15.650, 10532.850, 408.955, 52876.448 24/09/16,18:01:41,14,11,1, 11.9,1,1, 15.650, 10532.836, 408.957, 52876.449 24/09/16,18:01:41,15,11,1, 11.9,1,1, 15.650, 10532.828, 408.948, 52876.479 24/09/16,18:01:41,16,11,1, 11.9,1,1, 15.650, 10532.831, 408.953, 52876.463 24/09/16,18:01:41,17,11,1, 11.9,1,1, 15.650, 10532.821, 408.957, 52876.472 24/09/16,18:01:41,18,11,1, 11.9,1,1, 15.650, 10532.828, 408.929, 52876.446 24/09/16,18:01:41,19,11,1, 11.9,1,1, 15.650, 10532.824, 408.944, 52876.487 24/09/16,18:01:42,00,11,1, 11.9,1,1, 15.648, 10532.818, 408.944, 52876.487 24/09/16,18:01:42,01,11,1, 11.9,1,1, 15.648, 10532.843, 408.952, 52876.483 24/09/16,18:01:42,02,11,1, 11.9,1,1, 15.648, 10532.848, 408.947, 52876.489 24/09/16,18:01:42,03,11,1, 11.9,1,1, 15.648, 10532.826, 408.927, 52876.278 24/09/16,18:01:42,04,11,1, 11.9,1,1, 15.648, 10532.827, 408.948, 52876.536 24/09/16,18:01:42,05,11,1, 11.9,1,1, 15.648, 10532.828, 408.954, 52876.498 24/09/16,18:01:42,06,11,1, 11.9,1,1, 15.648, 10532.838, 408.955, 52876.584 24/09/16,18:01:42,07,11,1, 11.9,1,1, 15.648, 10532.828, 408.953, 52876.458 24/09/16,18:01:42,08,11,1, 11.9,1,1, 15.648, 10532.837, 408.949, 52876.456 24/09/16,18:01:42,09,11,1, 11.9,1,1, 15.648, 10532.837, 408.943, 52876.463 24/09/16,18:01:42,10,11,1, 11.9,1,1, 15.648, 10532.831, 408.963, 52876.473 24/09/16,18:01:42,11,11,1, 11.9,1,1, 15.648, 10532.836, 408.953, 52876.468 24/09/16,18:01:42,12,11,1, 11.9,1,1, 15.648, 10532.834, 408.954, 52876.463 24/09/16,18:01:42,13,11,1, 11.9,1,1, 15.648, 10532.877, 408.928, 52876.468 24/09/16,18:01:42,14,11,1, 11.9,1,1, 15.648, 10532.816, 408.951, 52876.447 24/09/16,18:01:42,15,11,1, 11.9,1,1, 15.648, 10532.843, 408.959, 52876.457 24/09/16,18:01:42,16,11,1, 11.9,1,1, 15.648, 10532.845, 408.960, 52876.516 24/09/16,18:01:42,17,11,1, 11.9,1,1, 15.648, 10532.841, 408.928, 52876.462 24/09/16,18:01:42,18,11,1, 11.9,1,1, 15.648, 10532.838, 408.933, 52876.440 24/09/16,18:01:42,19,11,1, 11.9,1,1, 15.648, 10532.857, 408.970, 52876.421 24/09/16,18:01:43,00,11,1, 11.9,1,1, 15.649, 10532.851, 408.970, 52876.421 24/09/16,18:01:43,01,11,1, 11.9,1,1, 15.649, 10532.852, 408.955, 52876.440 24/09/16,18:01:43,02,11,1, 11.9,1,1, 15.649, 10532.876, 408.944, 52876.428 24/09/16,18:01:43,03,11,1, 11.9,1,1, 15.649, 10532.864, 408.920, 52876.448 24/09/16,18:01:43,04,11,1, 11.9,1,1, 15.649, 10532.867, 408.950, 52876.443 24/09/16,18:01:43,05,11,1, 11.9,1,1, 15.649, 10532.871, 408.946, 52876.490 24/09/16,18:01:43,06,11,1, 11.9,1,1, 15.649, 10532.873, 408.932, 52876.487 24/09/16,18:01:43,07,11,1, 11.9,1,1, 15.649, 10532.867, 408.936, 52876.526 24/09/16,18:01:43,08,11,1, 11.9,1,1, 15.649, 10532.877, 408.934, 52876.505 24/09/16,18:01:43,09,11,1, 11.9,1,1, 15.649, 10532.884, 408.926, 52876.474 24/09/16,18:01:43,10,11,1, 11.9,1,1, 15.649, 10532.862, 408.953, 52876.471 24/09/16,18:01:43,11,11,1, 11.9,1,1, 15.649, 10532.855, 408.930, 52876.483 24/09/16,18:01:43,12,11,1, 11.9,1,1, 15.649, 10532.876, 408.946, 52876.476 24/09/16,18:01:43,13,11,1, 11.9,1,1, 15.649, 10532.847, 408.961, 52876.479 24/09/16,18:01:43,14,11,1, 11.9,1,1, 15.649, 10532.864, 408.932, 52876.426 24/09/16,18:01:43,15,11,1, 11.9,1,1, 15.649, 10532.876, 408.953, 52876.447 24/09/16,18:01:43,16,11,1, 11.9,1,1, 15.649, 10532.890, 408.941, 52876.460 24/09/16,18:01:43,17,11,1, 11.9,1,1, 15.649, 10532.867, 408.926, 52876.438 24/09/16,18:01:43,18,11,1, 11.9,1,1, 15.649, 10532.895, 408.934, 52876.495 24/09/16,18:01:43,19,11,1, 11.9,1,1, 15.649, 10532.891, 408.932, 52876.379 24/09/16,18:01:44,00,11,1, 11.9,1,1, 15.646, 10532.885, 408.932, 52876.379 24/09/16,18:01:44,01,11,1, 11.9,1,1, 15.646, 10532.893, 408.931, 52876.356 24/09/16,18:01:44,02,11,1, 11.9,1,1, 15.646, 10532.868, 408.944, 52876.457 24/09/16,18:01:44,03,11,1, 11.9,1,1, 15.646, 10532.914, 408.955, 52876.465 24/09/16,18:01:44,04,11,1, 11.9,1,1, 15.646, 10532.881, 408.926, 52876.413 24/09/16,18:01:44,05,11,1, 11.9,1,1, 15.646, 10532.905, 408.940, 52876.401 24/09/16,18:01:44,06,11,1, 11.9,1,1, 15.646, 10532.894, 408.941, 52876.474 24/09/16,18:01:44,07,11,1, 11.9,1,1, 15.646, 10532.899, 408.938, 52876.471 24/09/16,18:01:44,08,11,1, 11.9,1,1, 15.646, 10532.902, 408.948, 52876.461 24/09/16,18:01:44,09,11,1, 11.9,1,1, 15.646, 10532.906, 408.944, 52876.373 24/09/16,18:01:44,10,11,1, 11.9,1,1, 15.646, 10532.913, 408.955, 52876.363 24/09/16,18:01:44,11,11,1, 11.9,1,1, 15.646, 10532.923, 408.940, 52876.397 24/09/16,18:01:44,12,11,1, 11.9,1,1, 15.646, 10532.921, 408.955, 52876.436 24/09/16,18:01:44,13,11,1, 11.9,1,1, 15.646, 10532.895, 408.949, 52876.377 24/09/16,18:01:44,14,11,1, 11.9,1,1, 15.646, 10532.912, 408.941, 52876.490 24/09/16,18:01:44,15,11,1, 11.9,1,1, 15.646, 10532.909, 408.930, 52876.375 24/09/16,18:01:44,16,11,1, 11.9,1,1, 15.646, 10532.932, 408.945, 52876.388 24/09/16,18:01:44,17,11,1, 11.9,1,1, 15.646, 10532.891, 408.954, 52876.423 24/09/16,18:01:44,18,11,1, 11.9,1,1, 15.646, 10532.890, 408.954, 52876.489 24/09/16,18:01:44,19,11,1, 11.9,1,1, 15.646, 10532.916, 408.940, 52876.492 24/09/16,18:01:45,00,11,1, 11.9,1,1, 15.649, 10532.910, 408.940, 52876.492 24/09/16,18:01:45,01,11,1, 11.9,1,1, 15.649, 10532.922, 408.943, 52876.466 24/09/16,18:01:45,02,11,1, 11.9,1,1, 15.649, 10532.928, 408.935, 52876.477 24/09/16,18:01:45,03,11,1, 11.9,1,1, 15.649, 10532.919, 408.939, 52876.359 24/09/16,18:01:45,04,11,1, 11.9,1,1, 15.649, 10532.923, 408.930, 52876.413 24/09/16,18:01:45,05,11,1, 11.9,1,1, 15.649, 10532.917, 408.937, 52876.386 24/09/16,18:01:45,06,11,1, 11.9,1,1, 15.649, 10532.920, 408.921, 52876.432 24/09/16,18:01:45,07,11,1, 11.9,1,1, 15.649, 10532.926, 408.937, 52876.419 24/09/16,18:01:45,08,11,1, 11.9,1,1, 15.649, 10532.923, 408.914, 52876.434 24/09/16,18:01:45,09,11,1, 11.9,1,1, 15.649, 10532.924, 408.944, 52876.398 24/09/16,18:01:45,10,11,1, 11.9,1,1, 15.649, 10532.913, 408.933, 52876.403 24/09/16,18:01:45,11,11,1, 11.9,1,1, 15.649, 10532.919, 408.900, 52876.432 24/09/16,18:01:45,12,11,1, 11.9,1,1, 15.649, 10532.939, 408.918, 52876.424 24/09/16,18:01:45,13,11,1, 11.9,1,1, 15.649, 10532.930, 408.917, 52876.388 24/09/16,18:01:45,14,11,1, 11.9,1,1, 15.649, 10532.927, 408.916, 52876.382 24/09/16,18:01:45,15,11,1, 11.9,1,1, 15.649, 10532.925, 408.922, 52876.430 24/09/16,18:01:45,16,11,1, 11.9,1,1, 15.649, 10532.944, 408.939, 52876.438 24/09/16,18:01:45,17,11,1, 11.9,1,1, 15.649, 10532.939, 408.936, 52876.399 24/09/16,18:01:45,18,11,1, 11.9,1,1, 15.649, 10532.929, 408.908, 52876.451 24/09/16,18:01:45,19,11,1, 11.9,1,1, 15.649, 10532.936, 408.924, 52876.392 24/09/16,18:01:46,00,12,1, 11.9,1,1, 15.648, 10532.935, 408.924, 52876.392 24/09/16,18:01:46,01,12,1, 11.9,1,1, 15.648, 10532.935, 408.939, 52876.420 24/09/16,18:01:46,02,12,1, 11.9,1,1, 15.648, 10532.928, 408.919, 52876.401 24/09/16,18:01:46,03,12,1, 11.9,1,1, 15.648, 10532.932, 408.933, 52876.453 24/09/16,18:01:46,04,12,1, 11.9,1,1, 15.648, 10532.939, 408.924, 52876.433 24/09/16,18:01:46,05,12,1, 11.9,1,1, 15.648, 10532.952, 408.916, 52876.422 24/09/16,18:01:46,06,12,1, 11.9,1,1, 15.648, 10532.937, 408.920, 52876.433 24/09/16,18:01:46,07,12,1, 11.9,1,1, 15.648, 10532.930, 408.924, 52876.462 24/09/16,18:01:46,08,12,1, 11.9,1,1, 15.648, 10532.976, 408.936, 52876.473 24/09/16,18:01:46,09,12,1, 11.9,1,1, 15.648, 10532.946, 408.923, 52876.394 24/09/16,18:01:46,10,12,1, 11.9,1,1, 15.648, 10532.970, 408.938, 52876.440 24/09/16,18:01:46,11,12,1, 11.9,1,1, 15.648, 10532.967, 408.915, 52876.413 24/09/16,18:01:46,12,12,1, 11.9,1,1, 15.648, 10532.944, 408.927, 52876.428 24/09/16,18:01:46,13,12,1, 11.9,1,1, 15.648, 10532.951, 408.926, 52876.453 24/09/16,18:01:46,14,12,1, 11.9,1,1, 15.648, 10532.973, 408.940, 52876.419 24/09/16,18:01:46,15,12,1, 11.9,1,1, 15.648, 10532.949, 408.919, 52876.437 24/09/16,18:01:46,16,12,1, 11.9,1,1, 15.648, 10532.971, 408.920, 52876.430 24/09/16,18:01:46,17,12,1, 11.9,1,1, 15.648, 10532.983, 408.927, 52876.410 24/09/16,18:01:46,18,12,1, 11.9,1,1, 15.648, 10532.956, 408.944, 52876.451 24/09/16,18:01:46,19,12,1, 11.9,1,1, 15.648, 10532.941, 408.893, 52876.442 24/09/16,18:01:47,00,12,1, 11.9,1,1, 15.644, 10532.935, 408.893, 52876.442 24/09/16,18:01:47,01,12,1, 11.9,1,1, 15.644, 10532.969, 408.920, 52876.430 24/09/16,18:01:47,02,12,1, 11.9,1,1, 15.644, 10532.969, 408.917, 52876.376 24/09/16,18:01:47,03,12,1, 11.9,1,1, 15.644, 10532.967, 408.924, 52876.427 24/09/16,18:01:47,04,12,1, 11.9,1,1, 15.644, 10532.956, 408.920, 52876.466 24/09/16,18:01:47,05,12,1, 11.9,1,1, 15.644, 10532.954, 408.935, 52876.406 24/09/16,18:01:47,06,12,1, 11.9,1,1, 15.644, 10532.981, 408.949, 52876.440 24/09/16,18:01:47,07,12,1, 11.9,1,1, 15.644, 10532.953, 408.941, 52876.480 24/09/16,18:01:47,08,12,1, 11.9,1,1, 15.644, 10532.970, 408.921, 52876.449 24/09/16,18:01:47,09,12,1, 11.9,1,1, 15.644, 10532.959, 408.932, 52876.456 24/09/16,18:01:47,10,12,1, 11.9,1,1, 15.644, 10532.991, 408.917, 52876.451 24/09/16,18:01:47,11,12,1, 11.9,1,1, 15.644, 10532.986, 408.920, 52876.393 24/09/16,18:01:47,12,12,1, 11.9,1,1, 15.644, 10532.973, 408.927, 52876.358 24/09/16,18:01:47,13,12,1, 11.9,1,1, 15.644, 10532.981, 408.914, 52876.388 24/09/16,18:01:47,14,12,1, 11.9,1,1, 15.644, 10532.969, 408.917, 52876.430 24/09/16,18:01:47,15,12,1, 11.9,1,1, 15.644, 10532.995, 408.913, 52876.411 24/09/16,18:01:47,16,12,1, 11.9,1,1, 15.644, 10532.976, 408.906, 52876.413 24/09/16,18:01:47,17,12,1, 11.9,1,1, 15.644, 10532.996, 408.927, 52876.417 24/09/16,18:01:47,18,12,1, 11.9,1,1, 15.644, 10532.973, 408.918, 52876.364 24/09/16,18:01:47,19,12,1, 11.9,1,1, 15.644, 10532.970, 408.907, 52876.370 24/09/16,18:01:48,00,12,1, 11.9,1,1, 15.649, 10532.968, 408.907, 52876.370 24/09/16,18:01:48,01,12,1, 11.9,1,1, 15.649, 10532.969, 408.901, 52876.397 24/09/16,18:01:48,02,12,1, 11.9,1,1, 15.649, 10532.977, 408.912, 52876.384 24/09/16,18:01:48,03,12,1, 11.9,1,1, 15.649, 10532.984, 408.911, 52876.409 24/09/16,18:01:48,04,12,1, 11.9,1,1, 15.649, 10532.981, 408.913, 52876.382 24/09/16,18:01:48,05,12,1, 11.9,1,1, 15.649, 10532.981, 408.924, 52876.381 24/09/16,18:01:48,06,12,1, 11.9,1,1, 15.649, 10532.971, 408.917, 52876.437 24/09/16,18:01:48,07,12,1, 11.9,1,1, 15.649, 10532.980, 408.920, 52876.396 24/09/16,18:01:48,08,12,1, 11.9,1,1, 15.649, 10532.999, 408.898, 52876.405 24/09/16,18:01:48,09,12,1, 11.9,1,1, 15.649, 10533.000, 408.905, 52876.403 24/09/16,18:01:48,10,12,1, 11.9,1,1, 15.649, 10532.986, 408.910, 52876.413 24/09/16,18:01:48,11,12,1, 11.9,1,1, 15.649, 10533.004, 408.883, 52876.422 24/09/16,18:01:48,12,12,1, 11.9,1,1, 15.649, 10532.994, 408.904, 52876.376 24/09/16,18:01:48,13,12,1, 11.9,1,1, 15.649, 10533.006, 408.890, 52876.377 24/09/16,18:01:48,14,12,1, 11.9,1,1, 15.649, 10532.996, 408.916, 52876.411 24/09/16,18:01:48,15,12,1, 11.9,1,1, 15.649, 10532.979, 408.892, 52876.399 24/09/16,18:01:48,16,12,1, 11.9,1,1, 15.649, 10532.994, 408.900, 52876.401 24/09/16,18:01:48,17,12,1, 11.9,1,1, 15.649, 10533.003, 408.905, 52876.423 24/09/16,18:01:48,18,12,1, 11.9,1,1, 15.649, 10533.002, 408.897, 52876.373 24/09/16,18:01:48,19,12,1, 11.9,1,1, 15.649, 10532.987, 408.904, 52876.350 24/09/16,18:01:49,00,12,1, 11.9,1,1, 15.647, 10532.985, 408.904, 52876.350 24/09/16,18:01:49,01,12,1, 11.9,1,1, 15.647, 10532.990, 408.890, 52876.426 24/09/16,18:01:49,02,12,1, 11.9,1,1, 15.647, 10532.986, 408.901, 52876.454 24/09/16,18:01:49,03,12,1, 11.9,1,1, 15.647, 10533.008, 408.887, 52876.345 24/09/16,18:01:49,04,12,1, 11.9,1,1, 15.647, 10533.005, 408.885, 52876.417 24/09/16,18:01:49,05,12,1, 11.9,1,1, 15.647, 10532.996, 408.881, 52876.449 24/09/16,18:01:49,06,12,1, 11.9,1,1, 15.647, 10533.021, 408.868, 52876.341 24/09/16,18:01:49,07,12,1, 11.9,1,1, 15.647, 10532.999, 408.881, 52876.417 24/09/16,18:01:49,08,12,1, 11.9,1,1, 15.647, 10532.994, 408.841, 52876.420 24/09/16,18:01:49,09,12,1, 11.9,1,1, 15.647, 10533.011, 408.868, 52876.322 24/09/16,18:01:49,10,12,1, 11.9,1,1, 15.647, 10532.996, 408.871, 52876.363 24/09/16,18:01:49,11,12,1, 11.9,1,1, 15.647, 10533.021, 408.873, 52876.375 24/09/16,18:01:49,12,12,1, 11.9,1,1, 15.647, 10533.011, 408.879, 52876.324 24/09/16,18:01:49,13,12,1, 11.9,1,1, 15.647, 10533.007, 408.887, 52876.338 24/09/16,18:01:49,14,12,1, 11.9,1,1, 15.647, 10532.993, 408.910, 52876.411 24/09/16,18:01:49,15,12,1, 11.9,1,1, 15.647, 10533.001, 408.873, 52876.369 24/09/16,18:01:49,16,12,1, 11.9,1,1, 15.647, 10533.012, 408.885, 52876.354 24/09/16,18:01:49,17,12,1, 11.9,1,1, 15.647, 10533.021, 408.892, 52876.363 24/09/16,18:01:49,18,12,1, 11.9,1,1, 15.647, 10533.023, 408.874, 52876.365 24/09/16,18:01:49,19,12,1, 11.9,1,1, 15.647, 10533.024, 408.898, 52876.367 24/09/16,18:01:50,00,12,1, 11.9,1,1, 15.648, 10533.018, 408.898, 52876.367 24/09/16,18:01:50,01,12,1, 11.9,1,1, 15.648, 10532.986, 408.890, 52876.429 24/09/16,18:01:50,02,12,1, 11.9,1,1, 15.648, 10533.023, 408.872, 52876.335 24/09/16,18:01:50,03,12,1, 11.9,1,1, 15.648, 10533.034, 408.879, 52876.428 24/09/16,18:01:50,04,12,1, 11.9,1,1, 15.648, 10533.004, 408.872, 52876.329 24/09/16,18:01:50,05,12,1, 11.9,1,1, 15.648, 10533.019, 408.885, 52876.331 24/09/16,18:01:50,06,12,1, 11.9,1,1, 15.648, 10533.018, 408.872, 52876.291 24/09/16,18:01:50,07,12,1, 11.9,1,1, 15.648, 10533.022, 408.861, 52876.328 24/09/16,18:01:50,08,12,1, 11.9,1,1, 15.648, 10533.022, 408.852, 52876.303 24/09/16,18:01:50,09,12,1, 11.9,1,1, 15.648, 10533.006, 408.836, 52876.313 24/09/16,18:01:50,10,12,1, 11.9,1,1, 15.648, 10533.007, 408.852, 52876.406 24/09/16,18:01:50,11,12,1, 11.9,1,1, 15.648, 10533.021, 408.854, 52876.323 24/09/16,18:01:50,12,12,1, 11.9,1,1, 15.648, 10533.011, 408.861, 52876.328 24/09/16,18:01:50,13,12,1, 11.9,1,1, 15.648, 10533.030, 408.867, 52876.405 24/09/16,18:01:50,14,12,1, 11.9,1,1, 15.648, 10533.021, 408.849, 52876.316 24/09/16,18:01:50,15,12,1, 11.9,1,1, 15.648, 10533.017, 408.851, 52876.346 24/09/16,18:01:50,16,12,1, 11.9,1,1, 15.648, 10533.026, 408.830, 52876.303 24/09/16,18:01:50,17,12,1, 11.9,1,1, 15.648, 10533.084, 408.844, 52876.340 24/09/16,18:01:50,18,12,1, 11.9,1,1, 15.648, 10533.023, 408.806, 52876.282 24/09/16,18:01:50,19,12,1, 11.9,1,1, 15.648, 10533.024, 408.838, 52876.322 24/09/16,18:01:51,00,11,1, 11.9,1,1, 15.651, 10533.018, 408.838, 52876.322 24/09/16,18:01:51,01,11,1, 11.9,1,1, 15.651, 10533.033, 408.863, 52876.402 24/09/16,18:01:51,02,11,1, 11.9,1,1, 15.651, 10533.033, 408.863, 52876.364 24/09/16,18:01:51,03,11,1, 11.9,1,1, 15.651, 10533.050, 408.865, 52876.354 24/09/16,18:01:51,04,11,1, 11.9,1,1, 15.651, 10533.017, 408.846, 52876.354 24/09/16,18:01:51,05,11,1, 11.9,1,1, 15.651, 10533.052, 408.858, 52876.356 24/09/16,18:01:51,06,11,1, 11.9,1,1, 15.651, 10533.051, 408.828, 52876.365 24/09/16,18:01:51,07,11,1, 11.9,1,1, 15.651, 10533.037, 408.845, 52876.335 24/09/16,18:01:51,08,11,1, 11.9,1,1, 15.651, 10533.060, 408.843, 52876.325 24/09/16,18:01:51,09,11,1, 11.9,1,1, 15.651, 10533.044, 408.853, 52876.284 24/09/16,18:01:51,10,11,1, 11.9,1,1, 15.651, 10533.021, 408.833, 52876.376 24/09/16,18:01:51,11,11,1, 11.9,1,1, 15.651, 10533.048, 408.837, 52876.365 24/09/16,18:01:51,12,11,1, 11.9,1,1, 15.651, 10533.058, 408.801, 52876.343 24/09/16,18:01:51,13,11,1, 11.9,1,1, 15.651, 10533.053, 408.836, 52876.338 24/09/16,18:01:51,14,11,1, 11.9,1,1, 15.651, 10533.060, 408.827, 52876.407 24/09/16,18:01:51,15,11,1, 11.9,1,1, 15.651, 10533.053, 408.848, 52876.298 24/09/16,18:01:51,16,11,1, 11.9,1,1, 15.651, 10533.040, 408.832, 52876.350 24/09/16,18:01:51,17,11,1, 11.9,1,1, 15.651, 10533.044, 408.862, 52876.436 24/09/16,18:01:51,18,11,1, 11.9,1,1, 15.651, 10533.056, 408.835, 52876.337 24/09/16,18:01:51,19,11,1, 11.9,1,1, 15.651, 10533.064, 408.836, 52876.332 24/09/16,18:01:52,00,11,1, 11.9,1,1, 15.647, 10533.060, 408.836, 52876.332 24/09/16,18:01:52,01,11,1, 11.9,1,1, 15.647, 10533.079, 408.817, 52876.360 24/09/16,18:01:52,02,11,1, 11.9,1,1, 15.647, 10533.070, 408.843, 52876.340 24/09/16,18:01:52,03,11,1, 11.9,1,1, 15.647, 10533.081, 408.837, 52876.330 24/09/16,18:01:52,04,11,1, 11.9,1,1, 15.647, 10533.047, 408.843, 52876.386 24/09/16,18:01:52,05,11,1, 11.9,1,1, 15.647, 10533.063, 408.819, 52876.313 24/09/16,18:01:52,06,11,1, 11.9,1,1, 15.647, 10533.085, 408.810, 52876.230 24/09/16,18:01:52,07,11,1, 11.9,1,1, 15.647, 10533.015, 408.858, 52876.381 24/09/16,18:01:52,08,11,1, 11.9,1,1, 15.647, 10533.029, 408.856, 52876.344 24/09/16,18:01:52,09,11,1, 11.9,1,1, 15.647, 10533.069, 408.845, 52876.331 24/09/16,18:01:52,10,11,1, 11.9,1,1, 15.647, 10533.080, 408.855, 52876.292 24/09/16,18:01:52,11,11,1, 11.9,1,1, 15.647, 10533.088, 408.858, 52876.332 24/09/16,18:01:52,12,11,1, 11.9,1,1, 15.647, 10533.084, 408.822, 52876.336 24/09/16,18:01:52,13,11,1, 11.9,1,1, 15.647, 10533.063, 408.826, 52876.313 24/09/16,18:01:52,14,11,1, 11.9,1,1, 15.647, 10533.085, 408.836, 52876.339 24/09/16,18:01:52,15,11,1, 11.9,1,1, 15.647, 10533.088, 408.825, 52876.343 24/09/16,18:01:52,16,11,1, 11.9,1,1, 15.647, 10533.076, 408.834, 52876.338 24/09/16,18:01:52,17,11,1, 11.9,1,1, 15.647, 10533.094, 408.817, 52876.338 24/09/16,18:01:52,18,11,1, 11.9,1,1, 15.647, 10533.071, 408.824, 52876.308 24/09/16,18:01:52,19,11,1, 11.9,1,1, 15.647, 10533.071, 408.834, 52876.335 24/09/16,18:01:53,00,11,1, 11.9,1,1, 15.647, 10533.068, 408.834, 52876.335 24/09/16,18:01:53,01,11,1, 11.9,1,1, 15.647, 10533.073, 408.845, 52876.324 24/09/16,18:01:53,02,11,1, 11.9,1,1, 15.647, 10533.048, 408.828, 52876.275 24/09/16,18:01:53,03,11,1, 11.9,1,1, 15.647, 10533.091, 408.827, 52876.360 24/09/16,18:01:53,04,11,1, 11.9,1,1, 15.647, 10533.072, 408.807, 52876.311 24/09/16,18:01:53,05,11,1, 11.9,1,1, 15.647, 10533.050, 408.823, 52876.355 24/09/16,18:01:53,06,11,1, 11.9,1,1, 15.647, 10533.065, 408.830, 52876.306 24/09/16,18:01:53,07,11,1, 11.9,1,1, 15.647, 10533.067, 408.840, 52876.338 24/09/16,18:01:53,08,11,1, 11.9,1,1, 15.647, 10533.060, 408.816, 52876.298 24/09/16,18:01:53,09,11,1, 11.9,1,1, 15.647, 10533.078, 408.861, 52876.350 24/09/16,18:01:53,10,11,1, 11.9,1,1, 15.647, 10533.060, 408.809, 52876.258 24/09/16,18:01:53,11,11,1, 11.9,1,1, 15.647, 10533.079, 408.797, 52876.324 24/09/16,18:01:53,12,11,1, 11.9,1,1, 15.647, 10533.060, 408.805, 52876.246 24/09/16,18:01:53,13,11,1, 11.9,1,1, 15.647, 10533.066, 408.835, 52876.333 24/09/16,18:01:53,14,11,1, 11.9,1,1, 15.647, 10533.069, 408.808, 52876.229 24/09/16,18:01:53,15,11,1, 11.9,1,1, 15.647, 10533.071, 408.819, 52876.284 24/09/16,18:01:53,16,11,1, 11.9,1,1, 15.647, 10533.079, 408.824, 52876.322 24/09/16,18:01:53,17,11,1, 11.9,1,1, 15.647, 10533.063, 408.802, 52876.251 24/09/16,18:01:53,18,11,1, 11.9,1,1, 15.647, 10533.057, 408.811, 52876.283 24/09/16,18:01:53,19,11,1, 11.9,1,1, 15.647, 10533.073, 408.811, 52876.280 24/09/16,18:01:54,00,12,1, 11.9,1,1, 15.649, 10533.068, 408.811, 52876.280 24/09/16,18:01:54,01,12,1, 11.9,1,1, 15.649, 10533.085, 408.805, 52876.276 24/09/16,18:01:54,02,12,1, 11.9,1,1, 15.649, 10533.091, 408.797, 52876.319 24/09/16,18:01:54,03,12,1, 11.9,1,1, 15.649, 10533.052, 408.806, 52876.273 24/09/16,18:01:54,04,12,1, 11.9,1,1, 15.649, 10533.076, 408.796, 52876.321 24/09/16,18:01:54,05,12,1, 11.9,1,1, 15.649, 10533.070, 408.811, 52876.292 24/09/16,18:01:54,06,12,1, 11.9,1,1, 15.649, 10533.054, 408.810, 52876.268 24/09/16,18:01:54,07,12,1, 11.9,1,1, 15.649, 10533.078, 408.821, 52876.274 24/09/16,18:01:54,08,12,1, 11.9,1,1, 15.649, 10533.072, 408.786, 52876.319 24/09/16,18:01:54,09,12,1, 11.9,1,1, 15.649, 10533.061, 408.788, 52876.214 24/09/16,18:01:54,10,12,1, 11.9,1,1, 15.649, 10533.059, 408.824, 52876.309 24/09/16,18:01:54,11,12,1, 11.9,1,1, 15.649, 10533.051, 408.817, 52876.271 24/09/16,18:01:54,12,12,1, 11.9,1,1, 15.649, 10533.076, 408.800, 52876.322 24/09/16,18:01:54,13,12,1, 11.9,1,1, 15.649, 10533.072, 408.789, 52876.297 24/09/16,18:01:54,14,12,1, 11.9,1,1, 15.649, 10533.075, 408.768, 52876.262 24/09/16,18:01:54,15,12,1, 11.9,1,1, 15.649, 10533.083, 408.793, 52876.255 24/09/16,18:01:54,16,12,1, 11.9,1,1, 15.649, 10533.049, 408.792, 52876.267 24/09/16,18:01:54,17,12,1, 11.9,1,1, 15.649, 10533.081, 408.764, 52876.225 24/09/16,18:01:54,18,12,1, 11.9,1,1, 15.649, 10533.068, 408.772, 52876.294 24/09/16,18:01:54,19,12,1, 11.9,1,1, 15.649, 10533.069, 408.767, 52876.256 24/09/16,18:01:55,00,12,1, 11.9,1,1, 15.645, 10533.068, 408.767, 52876.256 24/09/16,18:01:55,01,12,1, 11.9,1,1, 15.645, 10533.075, 408.787, 52876.328 24/09/16,18:01:55,02,12,1, 11.9,1,1, 15.645, 10533.053, 408.790, 52876.272 24/09/16,18:01:55,03,12,1, 11.9,1,1, 15.645, 10533.075, 408.767, 52876.284 24/09/16,18:01:55,04,12,1, 11.9,1,1, 15.645, 10533.073, 408.767, 52876.286 24/09/16,18:01:55,05,12,1, 11.9,1,1, 15.645, 10533.085, 408.728, 52876.266 24/09/16,18:01:55,06,12,1, 11.9,1,1, 15.645, 10533.062, 408.757, 52876.297 24/09/16,18:01:55,07,12,1, 11.9,1,1, 15.645, 10533.076, 408.775, 52876.300 24/09/16,18:01:55,08,12,1, 11.9,1,1, 15.645, 10533.082, 408.764, 52876.254 24/09/16,18:01:55,09,12,1, 11.9,1,1, 15.645, 10533.073, 408.747, 52876.227 24/09/16,18:01:55,10,12,1, 11.9,1,1, 15.645, 10533.062, 408.777, 52876.258 24/09/16,18:01:55,11,12,1, 11.9,1,1, 15.645, 10533.090, 408.759, 52876.263 24/09/16,18:01:55,12,12,1, 11.9,1,1, 15.645, 10533.085, 408.771, 52876.296 24/09/16,18:01:55,13,12,1, 11.9,1,1, 15.645, 10533.031, 408.754, 52876.243 24/09/16,18:01:55,14,12,1, 11.9,1,1, 15.645, 10533.058, 408.761, 52876.273 24/09/16,18:01:55,15,12,1, 11.9,1,1, 15.645, 10533.061, 408.767, 52876.238 24/09/16,18:01:55,16,12,1, 11.9,1,1, 15.645, 10533.074, 408.765, 52876.239 24/09/16,18:01:55,17,12,1, 11.9,1,1, 15.645, 10533.093, 408.750, 52876.248 24/09/16,18:01:55,18,12,1, 11.9,1,1, 15.645, 10533.077, 408.793, 52876.253 24/09/16,18:01:55,19,12,1, 11.9,1,1, 15.645, 10533.088, 408.778, 52876.252 24/09/16,18:01:56,00,12,1, 11.8,1,1, 15.647, 10533.085, 408.778, 52876.252 24/09/16,18:01:56,01,12,1, 11.8,1,1, 15.647, 10533.097, 408.778, 52876.270 24/09/16,18:01:56,02,12,1, 11.8,1,1, 15.647, 10533.093, 408.760, 52876.277 24/09/16,18:01:56,03,12,1, 11.8,1,1, 15.647, 10533.060, 408.761, 52876.284 24/09/16,18:01:56,04,12,1, 11.8,1,1, 15.647, 10533.099, 408.772, 52876.241 24/09/16,18:01:56,05,12,1, 11.8,1,1, 15.647, 10533.070, 408.745, 52876.218 24/09/16,18:01:56,06,12,1, 11.8,1,1, 15.647, 10533.073, 408.764, 52876.311 24/09/16,18:01:56,07,12,1, 11.8,1,1, 15.647, 10533.075, 408.757, 52876.224 24/09/16,18:01:56,08,12,1, 11.8,1,1, 15.647, 10533.078, 408.776, 52876.257 24/09/16,18:01:56,09,12,1, 11.8,1,1, 15.647, 10533.071, 408.756, 52876.231 24/09/16,18:01:56,10,12,1, 11.8,1,1, 15.647, 10533.080, 408.741, 52876.182 24/09/16,18:01:56,11,12,1, 11.8,1,1, 15.647, 10533.070, 408.759, 52876.312 24/09/16,18:01:56,12,12,1, 11.8,1,1, 15.647, 10533.078, 408.766, 52876.227 24/09/16,18:01:56,13,12,1, 11.8,1,1, 15.647, 10533.090, 408.746, 52876.252 24/09/16,18:01:56,14,12,1, 11.8,1,1, 15.647, 10533.086, 408.783, 52876.220 24/09/16,18:01:56,15,12,1, 11.8,1,1, 15.647, 10533.081, 408.760, 52876.256 24/09/16,18:01:56,16,12,1, 11.8,1,1, 15.647, 10533.076, 408.770, 52876.277 24/09/16,18:01:56,17,12,1, 11.8,1,1, 15.647, 10533.080, 408.762, 52876.236 24/09/16,18:01:56,18,12,1, 11.8,1,1, 15.647, 10533.063, 408.766, 52876.259 24/09/16,18:01:56,19,12,1, 11.8,1,1, 15.647, 10533.063, 408.755, 52876.236 24/09/16,18:01:57,00,12,1, 11.9,1,1, 15.650, 10533.060, 408.755, 52876.236 24/09/16,18:01:57,01,12,1, 11.9,1,1, 15.650, 10533.099, 408.724, 52876.191 24/09/16,18:01:57,02,12,1, 11.9,1,1, 15.650, 10533.097, 408.930, 52877.199 24/09/16,18:01:57,03,12,1, 11.9,1,1, 15.650, 10533.096, 408.962, 52877.315 24/09/16,18:01:57,04,12,1, 11.9,1,1, 15.650, 10533.064, 408.968, 52877.262 24/09/16,18:01:57,05,12,1, 11.9,1,1, 15.650, 10533.120, 408.965, 52877.262 24/09/16,18:01:57,06,12,1, 11.9,1,1, 15.650, 10533.080, 408.975, 52877.287 24/09/16,18:01:57,07,12,1, 11.9,1,1, 15.650, 10533.067, 408.946, 52877.285 24/09/16,18:01:57,08,12,1, 11.9,1,1, 15.650, 10533.094, 408.952, 52877.230 24/09/16,18:01:57,09,12,1, 11.9,1,1, 15.650, 10533.091, 408.969, 52877.434 24/09/16,18:01:57,10,12,1, 11.9,1,1, 15.650, 10533.091, 408.933, 52877.145 24/09/16,18:01:57,11,12,1, 11.9,1,1, 15.650, 10533.073, 408.963, 52877.204 24/09/16,18:01:57,12,12,1, 11.9,1,1, 15.650, 10533.079, 408.946, 52877.239 24/09/16,18:01:57,13,12,1, 11.9,1,1, 15.650, 10533.063, 408.949, 52877.179 24/09/16,18:01:57,14,12,1, 11.9,1,1, 15.650, 10533.073, 408.948, 52877.175 24/09/16,18:01:57,15,12,1, 11.9,1,1, 15.650, 10533.073, 408.935, 52877.189 24/09/16,18:01:57,16,12,1, 11.9,1,1, 15.650, 10533.070, 408.956, 52877.214 24/09/16,18:01:57,17,12,1, 11.9,1,1, 15.650, 10533.083, 408.946, 52877.230 24/09/16,18:01:57,18,12,1, 11.9,1,1, 15.650, 10533.083, 408.951, 52877.207 24/09/16,18:01:57,19,12,1, 11.9,1,1, 15.650, 10533.073, 408.948, 52877.282 24/09/16,18:01:58,00,12,1, 11.9,1,1, 15.653, 10533.068, 408.948, 52877.282 24/09/16,18:01:58,01,12,1, 11.9,1,1, 15.653, 10533.071, 408.928, 52877.227 24/09/16,18:01:58,02,12,1, 11.9,1,1, 15.653, 10533.086, 408.943, 52877.258 24/09/16,18:01:58,03,12,1, 11.9,1,1, 15.653, 10533.089, 408.942, 52877.253 24/09/16,18:01:58,04,12,1, 11.9,1,1, 15.653, 10533.075, 408.915, 52877.221 24/09/16,18:01:58,05,12,1, 11.9,1,1, 15.653, 10533.081, 408.911, 52877.254 24/09/16,18:01:58,06,12,1, 11.9,1,1, 15.653, 10533.083, 408.883, 52877.187 24/09/16,18:01:58,07,12,1, 11.9,1,1, 15.653, 10533.085, 408.923, 52877.229 24/09/16,18:01:58,08,12,1, 11.9,1,1, 15.653, 10533.086, 408.919, 52877.221 24/09/16,18:01:58,09,12,1, 11.9,1,1, 15.653, 10533.095, 408.935, 52877.219 24/09/16,18:01:58,10,12,1, 11.9,1,1, 15.653, 10533.093, 408.941, 52877.207 24/09/16,18:01:58,11,12,1, 11.9,1,1, 15.653, 10533.075, 408.923, 52877.228 24/09/16,18:01:58,12,12,1, 11.9,1,1, 15.653, 10533.091, 408.914, 52877.167 24/09/16,18:01:58,13,12,1, 11.9,1,1, 15.653, 10533.083, 408.937, 52877.209 24/09/16,18:01:58,14,12,1, 11.9,1,1, 15.653, 10533.082, 408.916, 52877.183 24/09/16,18:01:58,15,12,1, 11.9,1,1, 15.653, 10533.075, 408.927, 52877.186 24/09/16,18:01:58,16,12,1, 11.9,1,1, 15.653, 10533.110, 408.945, 52877.206 24/09/16,18:01:58,17,12,1, 11.9,1,1, 15.653, 10533.092, 408.917, 52877.216 24/09/16,18:01:58,18,12,1, 11.9,1,1, 15.653, 10533.069, 408.925, 52877.319 24/09/16,18:01:58,19,12,1, 11.9,1,1, 15.653, 10533.090, 408.910, 52877.242 24/09/16,18:01:59,00,12,1, 11.8,1,1, 15.651, 10533.085, 408.910, 52877.242 24/09/16,18:01:59,01,12,1, 11.8,1,1, 15.651, 10533.068, 408.932, 52877.202 24/09/16,18:01:59,02,12,1, 11.8,1,1, 15.651, 10533.086, 408.928, 52877.237 24/09/16,18:01:59,03,12,1, 11.8,1,1, 15.651, 10533.080, 408.920, 52877.256 24/09/16,18:01:59,04,12,1, 11.8,1,1, 15.651, 10533.080, 408.904, 52877.182 24/09/16,18:01:59,05,12,1, 11.8,1,1, 15.651, 10533.094, 408.939, 52877.232 24/09/16,18:01:59,06,12,1, 11.8,1,1, 15.651, 10533.091, 408.935, 52877.200 24/09/16,18:01:59,07,12,1, 11.8,1,1, 15.651, 10533.081, 408.922, 52877.230 24/09/16,18:01:59,08,12,1, 11.8,1,1, 15.651, 10533.121, 408.917, 52877.249 24/09/16,18:01:59,09,12,1, 11.8,1,1, 15.651, 10533.103, 408.913, 52877.179 24/09/16,18:01:59,10,12,1, 11.8,1,1, 15.651, 10533.083, 408.926, 52877.279 24/09/16,18:01:59,11,12,1, 11.8,1,1, 15.651, 10533.087, 408.956, 52877.256 24/09/16,18:01:59,12,12,1, 11.8,1,1, 15.651, 10533.095, 408.953, 52877.237 24/09/16,18:01:59,13,12,1, 11.8,1,1, 15.651, 10533.100, 408.940, 52877.256 24/09/16,18:01:59,14,12,1, 11.8,1,1, 15.651, 10533.098, 408.930, 52877.242 24/09/16,18:01:59,15,12,1, 11.8,1,1, 15.651, 10533.118, 408.915, 52877.240 24/09/16,18:01:59,16,12,1, 11.8,1,1, 15.651, 10533.084, 408.922, 52877.265 24/09/16,18:01:59,17,12,1, 11.8,1,1, 15.651, 10533.089, 408.928, 52877.175 24/09/16,18:01:59,18,12,1, 11.8,1,1, 15.651, 10533.085, 408.927, 52877.203 24/09/16,18:01:59,19,12,1, 11.8,1,1, 15.651, 10533.077, 408.935, 52877.213 24/09/16,18:02:00,00,12,1, 11.8,1,1, 15.647, 10533.077, 408.935, 52877.213 24/09/16,18:02:00,01,12,1, 11.8,1,1, 15.647, 10533.058, 408.930, 52877.242 24/09/16,18:02:00,02,12,1, 11.8,1,1, 15.647, 10533.056, 408.754, 52876.274 24/09/16,18:02:00,03,12,1, 11.8,1,1, 15.647, 10533.073, 408.700, 52876.264 24/09/16,18:02:00,04,12,1, 11.8,1,1, 15.647, 10533.095, 408.704, 52876.171 24/09/16,18:02:00,05,12,1, 11.8,1,1, 15.647, 10533.071, 408.722, 52876.212 24/09/16,18:02:00,06,12,1, 11.8,1,1, 15.647, 10533.086, 408.720, 52876.217 24/09/16,18:02:00,07,12,1, 11.8,1,1, 15.647, 10533.110, 408.706, 52876.212 24/09/16,18:02:00,08,12,1, 11.8,1,1, 15.647, 10533.108, 408.710, 52876.185 24/09/16,18:02:00,09,12,1, 11.8,1,1, 15.647, 10533.093, 408.695, 52876.203 24/09/16,18:02:00,10,12,1, 11.8,1,1, 15.647, 10533.083, 408.711, 52876.199 24/09/16,18:02:00,11,12,1, 11.8,1,1, 15.647, 10533.068, 408.712, 52876.207 24/09/16,18:02:00,12,12,1, 11.8,1,1, 15.647, 10533.104, 408.699, 52876.225 24/09/16,18:02:00,13,12,1, 11.8,1,1, 15.647, 10533.118, 408.705, 52876.214 24/09/16,18:02:00,14,12,1, 11.8,1,1, 15.647, 10533.121, 408.687, 52876.178 24/09/16,18:02:00,15,12,1, 11.8,1,1, 15.647, 10533.117, 408.714, 52876.201 24/09/16,18:02:00,16,12,1, 11.8,1,1, 15.647, 10533.111, 408.732, 52876.239 24/09/16,18:02:00,17,12,1, 11.8,1,1, 15.647, 10533.102, 408.721, 52876.246 24/09/16,18:02:00,18,12,1, 11.8,1,1, 15.647, 10533.082, 408.709, 52876.198 24/09/16,18:02:00,19,12,1, 11.8,1,1, 15.647, 10533.107, 408.710, 52876.243 24/09/16,18:02:01,00,12,1, 11.9,1,1, 15.651, 10533.102, 408.710, 52876.243 24/09/16,18:02:01,01,12,1, 11.9,1,1, 15.651, 10533.095, 408.714, 52876.252 24/09/16,18:02:01,02,12,1, 11.9,1,1, 15.651, 10533.074, 408.705, 52876.212 24/09/16,18:02:01,03,12,1, 11.9,1,1, 15.651, 10533.108, 408.713, 52876.261 24/09/16,18:02:01,04,12,1, 11.9,1,1, 15.651, 10533.090, 408.713, 52876.233 24/09/16,18:02:01,05,12,1, 11.9,1,1, 15.651, 10533.120, 408.722, 52876.169 24/09/16,18:02:01,06,12,1, 11.9,1,1, 15.651, 10533.104, 408.737, 52876.228 24/09/16,18:02:01,07,12,1, 11.9,1,1, 15.651, 10533.102, 408.711, 52876.205 24/09/16,18:02:01,08,12,1, 11.9,1,1, 15.651, 10533.094, 408.701, 52876.221 24/09/16,18:02:01,09,12,1, 11.9,1,1, 15.651, 10533.101, 408.703, 52876.266 24/09/16,18:02:01,10,12,1, 11.9,1,1, 15.651, 10533.106, 408.722, 52876.235 24/09/16,18:02:01,11,12,1, 11.9,1,1, 15.651, 10533.110, 408.706, 52876.249 24/09/16,18:02:01,12,12,1, 11.9,1,1, 15.651, 10533.121, 408.713, 52876.276 24/09/16,18:02:01,13,12,1, 11.9,1,1, 15.651, 10533.098, 408.724, 52876.241 24/09/16,18:02:01,14,12,1, 11.9,1,1, 15.651, 10533.076, 408.714, 52876.229 24/09/16,18:02:01,15,12,1, 11.9,1,1, 15.651, 10533.092, 408.735, 52876.172 24/09/16,18:02:01,16,12,1, 11.9,1,1, 15.651, 10533.081, 408.734, 52876.244 24/09/16,18:02:01,17,12,1, 11.9,1,1, 15.651, 10533.110, 408.722, 52876.203 24/09/16,18:02:01,18,12,1, 11.9,1,1, 15.651, 10533.076, 408.737, 52876.233 24/09/16,18:02:01,19,12,1, 11.9,1,1, 15.651, 10533.082, 408.714, 52876.154 24/09/16,18:02:02,00,12,1, 11.9,1,1, 15.649, 10533.077, 408.714, 52876.154 24/09/16,18:02:02,01,12,1, 11.9,1,1, 15.649, 10533.053, 408.724, 52876.249 24/09/16,18:02:02,02,12,1, 11.9,1,1, 15.649, 10533.055, 408.727, 52876.232 24/09/16,18:02:02,03,12,1, 11.9,1,1, 15.649, 10533.046, 408.728, 52876.163 24/09/16,18:02:02,04,12,1, 11.9,1,1, 15.649, 10533.076, 408.731, 52876.171 24/09/16,18:02:02,05,12,1, 11.9,1,1, 15.649, 10533.048, 408.704, 52876.239 24/09/16,18:02:02,06,12,1, 11.9,1,1, 15.649, 10533.068, 408.700, 52876.179 24/09/16,18:02:02,07,12,1, 11.9,1,1, 15.649, 10533.083, 408.716, 52876.215 24/09/16,18:02:02,08,12,1, 11.9,1,1, 15.649, 10533.075, 408.708, 52876.231 24/09/16,18:02:02,09,12,1, 11.9,1,1, 15.649, 10533.088, 408.734, 52876.240 24/09/16,18:02:02,10,12,1, 11.9,1,1, 15.649, 10533.086, 408.707, 52876.200 24/09/16,18:02:02,11,12,1, 11.9,1,1, 15.649, 10533.084, 408.721, 52876.167 24/09/16,18:02:02,12,12,1, 11.9,1,1, 15.649, 10533.079, 408.722, 52876.162 24/09/16,18:02:02,13,12,1, 11.9,1,1, 15.649, 10533.102, 408.702, 52876.151 24/09/16,18:02:02,14,12,1, 11.9,1,1, 15.649, 10533.095, 408.733, 52876.188 24/09/16,18:02:02,15,12,1, 11.9,1,1, 15.649, 10533.079, 408.727, 52876.165 24/09/16,18:02:02,16,12,1, 11.9,1,1, 15.649, 10533.078, 408.704, 52876.209 24/09/16,18:02:02,17,12,1, 11.9,1,1, 15.649, 10533.107, 408.755, 52876.170 24/09/16,18:02:02,18,12,1, 11.9,1,1, 15.649, 10533.072, 408.733, 52876.228 24/09/16,18:02:02,19,12,1, 11.9,1,1, 15.649, 10533.064, 408.717, 52876.200 24/09/16,18:02:03,00,12,1, 11.9,1,1, 15.648, 10533.060, 408.717, 52876.200 24/09/16,18:02:03,01,12,1, 11.9,1,1, 15.648, 10533.096, 408.737, 52876.201 24/09/16,18:02:03,02,12,1, 11.9,1,1, 15.648, 10533.088, 408.733, 52876.220 24/09/16,18:02:03,03,12,1, 11.9,1,1, 15.648, 10533.095, 408.734, 52876.247 24/09/16,18:02:03,04,12,1, 11.9,1,1, 15.648, 10533.077, 408.726, 52876.217 24/09/16,18:02:03,05,12,1, 11.9,1,1, 15.648, 10533.070, 408.712, 52876.212 24/09/16,18:02:03,06,12,1, 11.9,1,1, 15.648, 10533.093, 408.722, 52876.188 24/09/16,18:02:03,07,12,1, 11.9,1,1, 15.648, 10533.085, 408.727, 52876.188 24/09/16,18:02:03,08,12,1, 11.9,1,1, 15.648, 10533.075, 408.725, 52876.206 24/09/16,18:02:03,09,12,1, 11.9,1,1, 15.648, 10533.091, 408.713, 52876.195 24/09/16,18:02:03,10,12,1, 11.9,1,1, 15.648, 10533.060, 408.715, 52876.193 24/09/16,18:02:03,11,12,1, 11.9,1,1, 15.648, 10533.077, 408.716, 52876.183 24/09/16,18:02:03,12,12,1, 11.9,1,1, 15.648, 10533.071, 408.714, 52876.208 24/09/16,18:02:03,13,12,1, 11.9,1,1, 15.648, 10533.058, 408.705, 52876.204 24/09/16,18:02:03,14,12,1, 11.9,1,1, 15.648, 10533.086, 408.717, 52876.197 24/09/16,18:02:03,15,12,1, 11.9,1,1, 15.648, 10533.106, 408.727, 52876.229 24/09/16,18:02:03,16,12,1, 11.9,1,1, 15.648, 10533.070, 408.717, 52876.191 24/09/16,18:02:03,17,12,1, 11.9,1,1, 15.648, 10533.105, 408.735, 52876.233 24/09/16,18:02:03,18,12,1, 11.9,1,1, 15.648, 10533.094, 408.720, 52876.144 24/09/16,18:02:03,19,12,1, 11.9,1,1, 15.648, 10533.083, 408.709, 52876.141 24/09/16,18:02:04,00,12,1, 11.8,1,1, 15.643, 10533.077, 408.709, 52876.141 24/09/16,18:02:04,01,12,1, 11.8,1,1, 15.643, 10533.082, 408.710, 52876.225 24/09/16,18:02:04,02,12,1, 11.8,1,1, 15.643, 10533.091, 408.696, 52876.201 24/09/16,18:02:04,03,12,1, 11.8,1,1, 15.643, 10533.095, 408.713, 52876.233 24/09/16,18:02:04,04,12,1, 11.8,1,1, 15.643, 10533.070, 408.708, 52876.198 24/09/16,18:02:04,05,12,1, 11.8,1,1, 15.643, 10533.081, 408.702, 52876.187 24/09/16,18:02:04,06,12,1, 11.8,1,1, 15.643, 10533.074, 408.720, 52876.234 24/09/16,18:02:04,07,12,1, 11.8,1,1, 15.643, 10533.101, 408.696, 52876.208 24/09/16,18:02:04,08,12,1, 11.8,1,1, 15.643, 10533.099, 408.689, 52876.117 24/09/16,18:02:04,09,12,1, 11.8,1,1, 15.643, 10533.075, 408.696, 52876.167 24/09/16,18:02:04,10,12,1, 11.8,1,1, 15.643, 10533.092, 408.701, 52876.208 24/09/16,18:02:04,11,12,1, 11.8,1,1, 15.643, 10533.090, 408.724, 52876.174 24/09/16,18:02:04,12,12,1, 11.8,1,1, 15.643, 10533.096, 408.723, 52876.218 24/09/16,18:02:04,13,12,1, 11.8,1,1, 15.643, 10533.078, 408.686, 52876.165 24/09/16,18:02:04,14,12,1, 11.8,1,1, 15.643, 10533.106, 408.701, 52876.232 24/09/16,18:02:04,15,12,1, 11.8,1,1, 15.643, 10533.078, 408.704, 52876.163 24/09/16,18:02:04,16,12,1, 11.8,1,1, 15.643, 10533.096, 408.691, 52876.192 24/09/16,18:02:04,17,12,1, 11.8,1,1, 15.643, 10533.081, 408.704, 52876.246 24/09/16,18:02:04,18,12,1, 11.8,1,1, 15.643, 10533.107, 408.703, 52876.188 24/09/16,18:02:04,19,12,1, 11.8,1,1, 15.643, 10533.117, 408.716, 52876.255 24/09/16,18:02:05,00,12,1, 11.9,1,1, 15.647, 10533.110, 408.716, 52876.255 24/09/16,18:02:05,01,12,1, 11.9,1,1, 15.647, 10533.083, 408.718, 52876.175 24/09/16,18:02:05,02,12,1, 11.9,1,1, 15.647, 10533.091, 408.695, 52876.087 24/09/16,18:02:05,03,12,1, 11.9,1,1, 15.647, 10533.096, 408.691, 52876.264 24/09/16,18:02:05,04,12,1, 11.9,1,1, 15.647, 10533.081, 408.708, 52876.167 24/09/16,18:02:05,05,12,1, 11.9,1,1, 15.647, 10533.115, 408.692, 52876.125 24/09/16,18:02:05,06,12,1, 11.9,1,1, 15.647, 10533.081, 408.661, 52876.152 24/09/16,18:02:05,07,12,1, 11.9,1,1, 15.647, 10533.094, 408.693, 52876.171 24/09/16,18:02:05,08,12,1, 11.9,1,1, 15.647, 10533.090, 408.708, 52876.217 24/09/16,18:02:05,09,12,1, 11.9,1,1, 15.647, 10533.093, 408.710, 52876.240 24/09/16,18:02:05,10,12,1, 11.9,1,1, 15.647, 10533.098, 408.705, 52876.139 24/09/16,18:02:05,11,12,1, 11.9,1,1, 15.647, 10533.101, 408.720, 52876.204 24/09/16,18:02:05,12,12,1, 11.9,1,1, 15.647, 10533.086, 408.680, 52876.105 24/09/16,18:02:05,13,12,1, 11.9,1,1, 15.647, 10533.097, 408.680, 52876.209 24/09/16,18:02:05,14,12,1, 11.9,1,1, 15.647, 10533.097, 408.701, 52876.149 24/09/16,18:02:05,15,12,1, 11.9,1,1, 15.647, 10533.112, 408.709, 52876.135 24/09/16,18:02:05,16,12,1, 11.9,1,1, 15.647, 10533.098, 408.688, 52876.131 24/09/16,18:02:05,17,12,1, 11.9,1,1, 15.647, 10533.076, 408.716, 52876.251 24/09/16,18:02:05,18,12,1, 11.9,1,1, 15.647, 10533.094, 408.700, 52876.196 24/09/16,18:02:05,19,12,1, 11.9,1,1, 15.647, 10533.093, 408.701, 52876.150 24/09/16,18:02:06,00,11,1, 11.8,1,1, 15.643, 10533.093, 408.701, 52876.150 24/09/16,18:02:06,01,11,1, 11.8,1,1, 15.643, 10533.128, 408.714, 52876.233 24/09/16,18:02:06,02,11,1, 11.8,1,1, 15.643, 10533.087, 408.701, 52876.160 24/09/16,18:02:06,03,11,1, 11.8,1,1, 15.643, 10533.103, 408.716, 52876.209 24/09/16,18:02:06,04,11,1, 11.8,1,1, 15.643, 10533.106, 408.700, 52876.117 24/09/16,18:02:06,05,11,1, 11.8,1,1, 15.643, 10533.090, 408.687, 52876.188 24/09/16,18:02:06,06,11,1, 11.8,1,1, 15.643, 10533.111, 408.719, 52876.161 24/09/16,18:02:06,07,11,1, 11.8,1,1, 15.643, 10533.116, 408.701, 52876.161 24/09/16,18:02:06,08,11,1, 11.8,1,1, 15.643, 10533.099, 408.729, 52876.216 24/09/16,18:02:06,09,11,1, 11.8,1,1, 15.643, 10533.094, 408.729, 52876.137 24/09/16,18:02:06,10,11,1, 11.8,1,1, 15.643, 10533.110, 408.688, 52876.180 24/09/16,18:02:06,11,11,1, 11.8,1,1, 15.643, 10533.110, 408.729, 52876.149 24/09/16,18:02:06,12,11,1, 11.8,1,1, 15.643, 10533.119, 408.703, 52876.230 24/09/16,18:02:06,13,11,1, 11.8,1,1, 15.643, 10533.131, 408.707, 52876.191 24/09/16,18:02:06,14,11,1, 11.8,1,1, 15.643, 10533.102, 408.715, 52876.182 24/09/16,18:02:06,15,11,1, 11.8,1,1, 15.643, 10533.087, 408.690, 52876.102 24/09/16,18:02:06,16,11,1, 11.8,1,1, 15.643, 10533.091, 408.717, 52876.111 24/09/16,18:02:06,17,11,1, 11.8,1,1, 15.643, 10533.109, 408.721, 52876.220 24/09/16,18:02:06,18,11,1, 11.8,1,1, 15.643, 10533.091, 408.718, 52876.200 24/09/16,18:02:06,19,11,1, 11.8,1,1, 15.643, 10533.117, 408.734, 52876.231 24/09/16,18:02:07,00,11,1, 11.9,1,1, 15.646, 10533.110, 408.734, 52876.231 24/09/16,18:02:07,01,11,1, 11.9,1,1, 15.646, 10533.090, 408.714, 52876.319 24/09/16,18:02:07,02,11,1, 11.9,1,1, 15.646, 10533.114, 408.752, 52876.220 24/09/16,18:02:07,03,11,1, 11.9,1,1, 15.646, 10533.114, 408.724, 52876.200 24/09/16,18:02:07,04,11,1, 11.9,1,1, 15.646, 10533.108, 408.712, 52876.167 24/09/16,18:02:07,05,11,1, 11.9,1,1, 15.646, 10533.120, 408.731, 52876.184 24/09/16,18:02:07,06,11,1, 11.9,1,1, 15.646, 10533.140, 408.701, 52876.134 24/09/16,18:02:07,07,11,1, 11.9,1,1, 15.646, 10533.109, 408.720, 52876.159 24/09/16,18:02:07,08,11,1, 11.9,1,1, 15.646, 10533.113, 408.730, 52876.158 24/09/16,18:02:07,09,11,1, 11.9,1,1, 15.646, 10533.100, 408.711, 52876.145 24/09/16,18:02:07,10,11,1, 11.9,1,1, 15.646, 10533.107, 408.715, 52876.154 24/09/16,18:02:07,11,11,1, 11.9,1,1, 15.646, 10533.111, 408.706, 52876.155 24/09/16,18:02:07,12,11,1, 11.9,1,1, 15.646, 10533.099, 408.712, 52876.136 24/09/16,18:02:07,13,11,1, 11.9,1,1, 15.646, 10533.098, 408.726, 52876.172 24/09/16,18:02:07,14,11,1, 11.9,1,1, 15.646, 10533.104, 408.711, 52876.147 24/09/16,18:02:07,15,11,1, 11.9,1,1, 15.646, 10533.106, 408.697, 52876.139 24/09/16,18:02:07,16,11,1, 11.9,1,1, 15.646, 10533.098, 408.697, 52876.157 24/09/16,18:02:07,17,11,1, 11.9,1,1, 15.646, 10533.103, 408.717, 52876.160 24/09/16,18:02:07,18,11,1, 11.9,1,1, 15.646, 10533.110, 408.728, 52876.152 24/09/16,18:02:07,19,11,1, 11.9,1,1, 15.646, 10533.102, 408.700, 52876.181 24/09/16,18:02:08,00,11,1, 11.9,1,1, 15.646, 10533.102, 408.700, 52876.181 24/09/16,18:02:08,01,11,1, 11.9,1,1, 15.646, 10533.134, 408.707, 52876.143 24/09/16,18:02:08,02,11,1, 11.9,1,1, 15.646, 10533.112, 408.729, 52876.213 24/09/16,18:02:08,03,11,1, 11.9,1,1, 15.646, 10533.136, 408.707, 52876.164 24/09/16,18:02:08,04,11,1, 11.9,1,1, 15.646, 10533.119, 408.727, 52876.150 24/09/16,18:02:08,05,11,1, 11.9,1,1, 15.646, 10533.123, 408.725, 52876.174 24/09/16,18:02:08,06,11,1, 11.9,1,1, 15.646, 10533.131, 408.712, 52876.170 24/09/16,18:02:08,07,11,1, 11.9,1,1, 15.646, 10533.135, 408.719, 52876.170 24/09/16,18:02:08,08,11,1, 11.9,1,1, 15.646, 10533.132, 408.730, 52876.127 24/09/16,18:02:08,09,11,1, 11.9,1,1, 15.646, 10533.117, 408.714, 52876.169 24/09/16,18:02:08,10,11,1, 11.9,1,1, 15.646, 10533.114, 408.742, 52876.202 24/09/16,18:02:08,11,11,1, 11.9,1,1, 15.646, 10533.156, 408.729, 52876.171 24/09/16,18:02:08,12,11,1, 11.9,1,1, 15.646, 10533.137, 408.741, 52876.168 24/09/16,18:02:08,13,11,1, 11.9,1,1, 15.646, 10533.131, 408.709, 52876.182 24/09/16,18:02:08,14,11,1, 11.9,1,1, 15.646, 10533.105, 408.749, 52876.376 24/09/16,18:02:08,15,11,1, 11.9,1,1, 15.646, 10533.168, 408.732, 52876.197 24/09/16,18:02:08,16,11,1, 11.9,1,1, 15.646, 10533.168, 408.712, 52876.170 24/09/16,18:02:08,17,11,1, 11.9,1,1, 15.646, 10533.148, 408.740, 52876.155 24/09/16,18:02:08,18,11,1, 11.9,1,1, 15.646, 10533.138, 408.754, 52876.177 24/09/16,18:02:08,19,11,1, 11.9,1,1, 15.646, 10533.145, 408.754, 52876.147 24/09/16,18:02:09,00,11,1, 11.9,1,1, 15.644, 10533.143, 408.754, 52876.147 24/09/16,18:02:09,01,11,1, 11.9,1,1, 15.644, 10533.150, 408.735, 52876.159 24/09/16,18:02:09,02,11,1, 11.9,1,1, 15.644, 10533.145, 408.738, 52876.196 24/09/16,18:02:09,03,11,1, 11.9,1,1, 15.644, 10533.130, 408.732, 52876.134 24/09/16,18:02:09,04,11,1, 11.9,1,1, 15.644, 10533.149, 408.741, 52876.181 24/09/16,18:02:09,05,11,1, 11.9,1,1, 15.644, 10533.130, 408.741, 52876.175 24/09/16,18:02:09,06,11,1, 11.9,1,1, 15.644, 10533.131, 408.748, 52876.031 24/09/16,18:02:09,07,11,1, 11.9,1,1, 15.644, 10533.080, 408.759, 52876.245 24/09/16,18:02:09,08,11,1, 11.9,1,1, 15.644, 10533.102, 408.769, 52876.265 24/09/16,18:02:09,09,11,1, 11.9,1,1, 15.644, 10533.100, 408.748, 52876.270 24/09/16,18:02:09,10,11,1, 11.9,1,1, 15.644, 10533.134, 408.764, 52876.284 24/09/16,18:02:09,11,11,1, 11.9,1,1, 15.644, 10533.144, 408.723, 52876.244 24/09/16,18:02:09,12,11,1, 11.9,1,1, 15.644, 10533.163, 408.754, 52876.221 24/09/16,18:02:09,13,11,1, 11.9,1,1, 15.644, 10533.161, 408.735, 52876.199 24/09/16,18:02:09,14,11,1, 11.9,1,1, 15.644, 10533.137, 408.734, 52876.124 24/09/16,18:02:09,15,11,1, 11.9,1,1, 15.644, 10533.167, 408.745, 52876.185 24/09/16,18:02:09,16,11,1, 11.9,1,1, 15.644, 10533.172, 408.741, 52876.160 24/09/16,18:02:09,17,11,1, 11.9,1,1, 15.644, 10533.158, 408.743, 52876.161 24/09/16,18:02:09,18,11,1, 11.9,1,1, 15.644, 10533.156, 408.747, 52876.233 24/09/16,18:02:09,19,11,1, 11.9,1,1, 15.644, 10533.140, 408.731, 52876.139 24/09/16,18:02:10,00,11,1, 11.9,1,1, 15.644, 10533.135, 408.731, 52876.139 24/09/16,18:02:10,01,11,1, 11.9,1,1, 15.644, 10533.169, 408.741, 52876.181 24/09/16,18:02:10,02,11,1, 11.9,1,1, 15.644, 10533.165, 408.740, 52876.153 24/09/16,18:02:10,03,11,1, 11.9,1,1, 15.644, 10533.172, 408.752, 52876.147 24/09/16,18:02:10,04,11,1, 11.9,1,1, 15.644, 10533.157, 408.725, 52876.126 24/09/16,18:02:10,05,11,1, 11.9,1,1, 15.644, 10533.146, 408.752, 52876.175 24/09/16,18:02:10,06,11,1, 11.9,1,1, 15.644, 10533.139, 408.743, 52876.147 24/09/16,18:02:10,07,11,1, 11.9,1,1, 15.644, 10533.159, 408.740, 52876.173 24/09/16,18:02:10,08,11,1, 11.9,1,1, 15.644, 10533.168, 408.740, 52876.187 24/09/16,18:02:10,09,11,1, 11.9,1,1, 15.644, 10533.154, 408.742, 52876.149 24/09/16,18:02:10,10,11,1, 11.9,1,1, 15.644, 10533.176, 408.751, 52876.172 24/09/16,18:02:10,11,11,1, 11.9,1,1, 15.644, 10533.162, 408.772, 52876.173 24/09/16,18:02:10,12,11,1, 11.9,1,1, 15.644, 10533.200, 408.724, 52876.119 24/09/16,18:02:10,13,11,1, 11.9,1,1, 15.644, 10533.180, 408.757, 52876.138 24/09/16,18:02:10,14,11,1, 11.9,1,1, 15.644, 10533.164, 408.735, 52876.141 24/09/16,18:02:10,15,11,1, 11.9,1,1, 15.644, 10533.179, 408.758, 52876.134 24/09/16,18:02:10,16,11,1, 11.9,1,1, 15.644, 10533.178, 408.741, 52876.139 24/09/16,18:02:10,17,11,1, 11.9,1,1, 15.644, 10533.186, 408.742, 52876.160 24/09/16,18:02:10,18,11,1, 11.9,1,1, 15.644, 10533.186, 408.730, 52876.172 24/09/16,18:02:10,19,11,1, 11.9,1,1, 15.644, 10533.198, 408.724, 52876.151 24/09/16,18:02:11,00,12,1, 11.9,1,1, 15.649, 10533.193, 408.724, 52876.151 24/09/16,18:02:11,01,12,1, 11.9,1,1, 15.649, 10533.209, 408.750, 52876.194 24/09/16,18:02:11,02,12,1, 11.9,1,1, 15.649, 10533.213, 408.740, 52876.193 24/09/16,18:02:11,03,12,1, 11.9,1,1, 15.649, 10533.171, 408.753, 52876.175 24/09/16,18:02:11,04,12,1, 11.9,1,1, 15.649, 10533.176, 408.749, 52876.193 24/09/16,18:02:11,05,12,1, 11.9,1,1, 15.649, 10533.185, 408.750, 52876.127 24/09/16,18:02:11,06,12,1, 11.9,1,1, 15.649, 10533.179, 408.753, 52876.176 24/09/16,18:02:11,07,12,1, 11.9,1,1, 15.649, 10533.174, 408.757, 52876.146 24/09/16,18:02:11,08,12,1, 11.9,1,1, 15.649, 10533.187, 408.744, 52876.154 24/09/16,18:02:11,09,12,1, 11.9,1,1, 15.649, 10533.197, 408.759, 52876.159 24/09/16,18:02:11,10,12,1, 11.9,1,1, 15.649, 10533.182, 408.732, 52876.132 24/09/16,18:02:11,11,12,1, 11.9,1,1, 15.649, 10533.187, 408.745, 52876.192 24/09/16,18:02:11,12,12,1, 11.9,1,1, 15.649, 10533.190, 408.729, 52876.184 24/09/16,18:02:11,13,12,1, 11.9,1,1, 15.649, 10533.210, 408.724, 52876.182 24/09/16,18:02:11,14,12,1, 11.9,1,1, 15.649, 10533.205, 408.742, 52876.146 24/09/16,18:02:11,15,12,1, 11.9,1,1, 15.649, 10533.210, 408.730, 52876.180 24/09/16,18:02:11,16,12,1, 11.9,1,1, 15.649, 10533.171, 408.727, 52876.184 24/09/16,18:02:11,17,12,1, 11.9,1,1, 15.649, 10533.208, 408.748, 52876.204 24/09/16,18:02:11,18,12,1, 11.9,1,1, 15.649, 10533.210, 408.750, 52876.186 24/09/16,18:02:11,19,12,1, 11.9,1,1, 15.649, 10533.190, 408.722, 52876.299 24/09/16,18:02:12,00,12,1, 12.0,1,1, 15.646, 10533.185, 408.722, 52876.299 24/09/16,18:02:12,01,12,1, 12.0,1,1, 15.646, 10533.215, 408.707, 52876.192 24/09/16,18:02:12,02,12,1, 12.0,1,1, 15.646, 10533.219, 408.706, 52876.202 24/09/16,18:02:12,03,12,1, 12.0,1,1, 15.646, 10533.194, 408.773, 52876.378 24/09/16,18:02:12,04,12,1, 12.0,1,1, 15.646, 10533.220, 408.721, 52876.254 24/09/16,18:02:12,05,12,1, 12.0,1,1, 15.646, 10533.227, 408.725, 52876.204 24/09/16,18:02:12,06,12,1, 12.0,1,1, 15.646, 10533.225, 408.708, 52876.186 24/09/16,18:02:12,07,12,1, 12.0,1,1, 15.646, 10533.215, 408.719, 52876.197 24/09/16,18:02:12,08,12,1, 12.0,1,1, 15.646, 10533.202, 408.718, 52876.174 24/09/16,18:02:12,09,12,1, 12.0,1,1, 15.646, 10533.252, 408.716, 52876.185 24/09/16,18:02:12,10,12,1, 12.0,1,1, 15.646, 10533.223, 408.738, 52876.152 24/09/16,18:02:12,11,12,1, 12.0,1,1, 15.646, 10533.243, 408.741, 52876.175 24/09/16,18:02:12,12,12,1, 12.0,1,1, 15.646, 10533.237, 408.726, 52876.144 24/09/16,18:02:12,13,12,1, 12.0,1,1, 15.646, 10533.250, 408.734, 52876.232 24/09/16,18:02:12,14,12,1, 12.0,1,1, 15.646, 10533.255, 408.731, 52876.194 24/09/16,18:02:12,15,12,1, 12.0,1,1, 15.646, 10533.245, 408.741, 52876.194 24/09/16,18:02:12,16,12,1, 12.0,1,1, 15.646, 10533.236, 408.710, 52876.215 24/09/16,18:02:12,17,12,1, 12.0,1,1, 15.646, 10533.234, 408.727, 52876.170 24/09/16,18:02:12,18,12,1, 12.0,1,1, 15.646, 10533.240, 408.715, 52876.178 24/09/16,18:02:12,19,12,1, 12.0,1,1, 15.646, 10533.249, 408.736, 52876.186 24/09/16,18:02:13,00,12,1, 11.9,1,1, 15.648, 10533.243, 408.736, 52876.186 24/09/16,18:02:13,01,12,1, 11.9,1,1, 15.648, 10533.254, 408.724, 52876.168 24/09/16,18:02:13,02,12,1, 11.9,1,1, 15.648, 10533.251, 408.737, 52876.087 24/09/16,18:02:13,03,12,1, 11.9,1,1, 15.648, 10533.301, 408.722, 52876.231 24/09/16,18:02:13,04,12,1, 11.9,1,1, 15.648, 10533.247, 408.741, 52876.190 24/09/16,18:02:13,05,12,1, 11.9,1,1, 15.648, 10533.260, 408.737, 52876.214 24/09/16,18:02:13,06,12,1, 11.9,1,1, 15.648, 10533.256, 408.732, 52876.195 24/09/16,18:02:13,07,12,1, 11.9,1,1, 15.648, 10533.256, 408.713, 52876.175 24/09/16,18:02:13,08,12,1, 11.9,1,1, 15.648, 10533.277, 408.707, 52876.185 24/09/16,18:02:13,09,12,1, 11.9,1,1, 15.648, 10533.268, 408.734, 52876.175 24/09/16,18:02:13,10,12,1, 11.9,1,1, 15.648, 10533.278, 408.726, 52876.186 24/09/16,18:02:13,11,12,1, 11.9,1,1, 15.648, 10533.274, 408.726, 52876.168 24/09/16,18:02:13,12,12,1, 11.9,1,1, 15.648, 10533.264, 408.746, 52876.187 24/09/16,18:02:13,13,12,1, 11.9,1,1, 15.648, 10533.237, 408.734, 52876.171 24/09/16,18:02:13,14,12,1, 11.9,1,1, 15.648, 10533.270, 408.716, 52876.171 24/09/16,18:02:13,15,12,1, 11.9,1,1, 15.648, 10533.281, 408.711, 52876.170 24/09/16,18:02:13,16,12,1, 11.9,1,1, 15.648, 10533.280, 408.715, 52876.189 24/09/16,18:02:13,17,12,1, 11.9,1,1, 15.648, 10533.270, 408.737, 52876.143 24/09/16,18:02:13,18,12,1, 11.9,1,1, 15.648, 10533.285, 408.734, 52876.233 24/09/16,18:02:13,19,12,1, 11.9,1,1, 15.648, 10533.249, 408.734, 52876.227 24/09/16,18:02:14,00,12,1, 11.9,1,1, 15.647, 10533.243, 408.734, 52876.227 24/09/16,18:02:14,01,12,1, 11.9,1,1, 15.647, 10533.265, 408.733, 52876.201 24/09/16,18:02:14,02,12,1, 11.9,1,1, 15.647, 10533.290, 408.718, 52876.204 24/09/16,18:02:14,03,12,1, 11.9,1,1, 15.647, 10533.262, 408.719, 52876.144 24/09/16,18:02:14,04,12,1, 11.9,1,1, 15.647, 10533.283, 408.738, 52876.176 24/09/16,18:02:14,05,12,1, 11.9,1,1, 15.647, 10533.273, 408.722, 52876.126 24/09/16,18:02:14,06,12,1, 11.9,1,1, 15.647, 10533.295, 408.727, 52876.209 24/09/16,18:02:14,07,12,1, 11.9,1,1, 15.647, 10533.305, 408.706, 52876.141 24/09/16,18:02:14,08,12,1, 11.9,1,1, 15.647, 10533.269, 408.730, 52876.131 24/09/16,18:02:14,09,12,1, 11.9,1,1, 15.647, 10533.296, 408.727, 52876.165 24/09/16,18:02:14,10,12,1, 11.9,1,1, 15.647, 10533.288, 408.712, 52876.165 24/09/16,18:02:14,11,12,1, 11.9,1,1, 15.647, 10533.284, 408.721, 52876.189 24/09/16,18:02:14,12,12,1, 11.9,1,1, 15.647, 10533.278, 408.701, 52876.108 24/09/16,18:02:14,13,12,1, 11.9,1,1, 15.647, 10533.282, 408.702, 52876.140 24/09/16,18:02:14,14,12,1, 11.9,1,1, 15.647, 10533.297, 408.742, 52876.127 24/09/16,18:02:14,15,12,1, 11.9,1,1, 15.647, 10533.303, 408.708, 52876.157 24/09/16,18:02:14,16,12,1, 11.9,1,1, 15.647, 10533.289, 408.717, 52876.136 24/09/16,18:02:14,17,12,1, 11.9,1,1, 15.647, 10533.313, 408.718, 52876.153 24/09/16,18:02:14,18,12,1, 11.9,1,1, 15.647, 10533.285, 408.717, 52876.135 24/09/16,18:02:14,19,12,1, 11.9,1,1, 15.647, 10533.274, 408.714, 52876.164 24/09/16,18:02:15,00,12,1, 11.9,1,1, 15.646, 10533.268, 408.714, 52876.164 24/09/16,18:02:15,01,12,1, 11.9,1,1, 15.646, 10533.290, 408.718, 52876.169 24/09/16,18:02:15,02,12,1, 11.9,1,1, 15.646, 10533.291, 408.718, 52876.167 24/09/16,18:02:15,03,12,1, 11.9,1,1, 15.646, 10533.293, 408.713, 52876.136 24/09/16,18:02:15,04,12,1, 11.9,1,1, 15.646, 10533.289, 408.730, 52876.210 24/09/16,18:02:15,05,12,1, 11.9,1,1, 15.646, 10533.289, 408.717, 52876.143 24/09/16,18:02:15,06,12,1, 11.9,1,1, 15.646, 10533.314, 408.723, 52876.147 24/09/16,18:02:15,07,12,1, 11.9,1,1, 15.646, 10533.299, 408.689, 52876.148 24/09/16,18:02:15,08,12,1, 11.9,1,1, 15.646, 10533.309, 408.715, 52876.180 24/09/16,18:02:15,09,12,1, 11.9,1,1, 15.646, 10533.308, 408.709, 52876.114 24/09/16,18:02:15,10,12,1, 11.9,1,1, 15.646, 10533.309, 408.712, 52876.121 24/09/16,18:02:15,11,12,1, 11.9,1,1, 15.646, 10533.315, 408.703, 52876.154 24/09/16,18:02:15,12,12,1, 11.9,1,1, 15.646, 10533.327, 408.728, 52876.162 24/09/16,18:02:15,13,12,1, 11.9,1,1, 15.646, 10533.307, 408.719, 52876.171 24/09/16,18:02:15,14,12,1, 11.9,1,1, 15.646, 10533.327, 408.701, 52876.158 24/09/16,18:02:15,15,12,1, 11.9,1,1, 15.646, 10533.326, 408.697, 52876.174 24/09/16,18:02:15,16,12,1, 11.9,1,1, 15.646, 10533.307, 408.698, 52876.095 24/09/16,18:02:15,17,12,1, 11.9,1,1, 15.646, 10533.332, 408.710, 52876.143 24/09/16,18:02:15,18,12,1, 11.9,1,1, 15.646, 10533.316, 408.731, 52876.142 24/09/16,18:02:15,19,12,1, 11.9,1,1, 15.646, 10533.341, 408.697, 52876.169 24/09/16,18:02:16,00,12,1, 11.9,1,1, 15.648, 10533.335, 408.697, 52876.169 24/09/16,18:02:16,01,12,1, 11.9,1,1, 15.648, 10533.336, 408.690, 52876.140 24/09/16,18:02:16,02,12,1, 11.9,1,1, 15.648, 10533.344, 408.706, 52876.209 24/09/16,18:02:16,03,12,1, 11.9,1,1, 15.648, 10533.329, 408.685, 52876.180 24/09/16,18:02:16,04,12,1, 11.9,1,1, 15.648, 10533.352, 408.687, 52876.178 24/09/16,18:02:16,05,12,1, 11.9,1,1, 15.648, 10533.328, 408.680, 52876.150 24/09/16,18:02:16,06,12,1, 11.9,1,1, 15.648, 10533.333, 408.694, 52876.144 24/09/16,18:02:16,07,12,1, 11.9,1,1, 15.648, 10533.359, 408.688, 52876.141 24/09/16,18:02:16,08,12,1, 11.9,1,1, 15.648, 10533.337, 408.691, 52876.177 24/09/16,18:02:16,09,12,1, 11.9,1,1, 15.648, 10533.324, 408.719, 52876.153 24/09/16,18:02:16,10,12,1, 11.9,1,1, 15.648, 10533.356, 408.673, 52876.135 24/09/16,18:02:16,11,12,1, 11.9,1,1, 15.648, 10533.355, 408.692, 52876.160 24/09/16,18:02:16,12,12,1, 11.9,1,1, 15.648, 10533.359, 408.703, 52876.116 24/09/16,18:02:16,13,12,1, 11.9,1,1, 15.648, 10533.364, 408.707, 52876.154 24/09/16,18:02:16,14,12,1, 11.9,1,1, 15.648, 10533.330, 408.719, 52876.136 24/09/16,18:02:16,15,12,1, 11.9,1,1, 15.648, 10533.355, 408.713, 52876.132 24/09/16,18:02:16,16,12,1, 11.9,1,1, 15.648, 10533.331, 408.707, 52876.179 24/09/16,18:02:16,17,12,1, 11.9,1,1, 15.648, 10533.348, 408.694, 52876.146 24/09/16,18:02:16,18,12,1, 11.9,1,1, 15.648, 10533.376, 408.693, 52876.178 24/09/16,18:02:16,19,12,1, 11.9,1,1, 15.648, 10533.359, 408.704, 52876.225 24/09/16,18:02:17,00,12,1, 11.9,1,1, 15.643, 10533.352, 408.704, 52876.225 24/09/16,18:02:17,01,12,1, 11.9,1,1, 15.643, 10533.370, 408.702, 52876.181 24/09/16,18:02:17,02,12,1, 11.9,1,1, 15.643, 10533.393, 408.675, 52876.120 24/09/16,18:02:17,03,12,1, 11.9,1,1, 15.643, 10533.381, 408.670, 52876.117 24/09/16,18:02:17,04,12,1, 11.9,1,1, 15.643, 10533.357, 408.682, 52876.161 24/09/16,18:02:17,05,12,1, 11.9,1,1, 15.643, 10533.385, 408.697, 52876.123 24/09/16,18:02:17,06,12,1, 11.9,1,1, 15.643, 10533.356, 408.695, 52876.194 24/09/16,18:02:17,07,12,1, 11.9,1,1, 15.643, 10533.370, 408.683, 52876.127 24/09/16,18:02:17,08,12,1, 11.9,1,1, 15.643, 10533.366, 408.688, 52876.188 24/09/16,18:02:17,09,12,1, 11.9,1,1, 15.643, 10533.375, 408.698, 52876.148 24/09/16,18:02:17,10,12,1, 11.9,1,1, 15.643, 10533.385, 408.689, 52876.196 24/09/16,18:02:17,11,12,1, 11.9,1,1, 15.643, 10533.397, 408.695, 52876.237 24/09/16,18:02:17,12,12,1, 11.9,1,1, 15.643, 10533.388, 408.688, 52876.117 24/09/16,18:02:17,13,12,1, 11.9,1,1, 15.643, 10533.383, 408.686, 52876.174 24/09/16,18:02:17,14,12,1, 11.9,1,1, 15.643, 10533.389, 408.705, 52876.200 24/09/16,18:02:17,15,12,1, 11.9,1,1, 15.643, 10533.404, 408.707, 52876.135 24/09/16,18:02:17,16,12,1, 11.9,1,1, 15.643, 10533.382, 408.696, 52876.148 24/09/16,18:02:17,17,12,1, 11.9,1,1, 15.643, 10533.401, 408.711, 52876.193 24/09/16,18:02:17,18,12,1, 11.9,1,1, 15.643, 10533.384, 408.709, 52876.185 24/09/16,18:02:17,19,12,1, 11.9,1,1, 15.643, 10533.388, 408.706, 52876.148 24/09/16,18:02:18,00,12,1, 11.9,1,1, 15.648, 10533.385, 408.706, 52876.148 24/09/16,18:02:18,01,12,1, 11.9,1,1, 15.648, 10533.384, 408.689, 52876.223 24/09/16,18:02:18,02,12,1, 11.9,1,1, 15.648, 10533.413, 408.676, 52876.202 24/09/16,18:02:18,03,12,1, 11.9,1,1, 15.648, 10533.399, 408.703, 52876.102 24/09/16,18:02:18,04,12,1, 11.9,1,1, 15.648, 10533.423, 408.681, 52876.101 24/09/16,18:02:18,05,12,1, 11.9,1,1, 15.648, 10533.398, 408.689, 52876.162 24/09/16,18:02:18,06,12,1, 11.9,1,1, 15.648, 10533.397, 408.702, 52876.201 24/09/16,18:02:18,07,12,1, 11.9,1,1, 15.648, 10533.398, 408.693, 52876.220 24/09/16,18:02:18,08,12,1, 11.9,1,1, 15.648, 10533.395, 408.690, 52876.209 24/09/16,18:02:18,09,12,1, 11.9,1,1, 15.648, 10533.399, 408.687, 52876.119 24/09/16,18:02:18,10,12,1, 11.9,1,1, 15.648, 10533.413, 408.690, 52876.139 24/09/16,18:02:18,11,12,1, 11.9,1,1, 15.648, 10533.407, 408.697, 52876.163 24/09/16,18:02:18,12,12,1, 11.9,1,1, 15.648, 10533.425, 408.717, 52876.162 24/09/16,18:02:18,13,12,1, 11.9,1,1, 15.648, 10533.420, 408.680, 52876.219 24/09/16,18:02:18,14,12,1, 11.9,1,1, 15.648, 10533.409, 408.682, 52876.185 24/09/16,18:02:18,15,12,1, 11.9,1,1, 15.648, 10533.393, 408.680, 52876.158 24/09/16,18:02:18,16,12,1, 11.9,1,1, 15.648, 10533.420, 408.700, 52876.199 24/09/16,18:02:18,17,12,1, 11.9,1,1, 15.648, 10533.403, 408.697, 52876.222 24/09/16,18:02:18,18,12,1, 11.9,1,1, 15.648, 10533.400, 408.700, 52876.172 24/09/16,18:02:18,19,12,1, 11.9,1,1, 15.648, 10533.434, 408.724, 52876.192 24/09/16,18:02:19,00,12,1, 11.9,1,1, 15.646, 10533.427, 408.724, 52876.192 24/09/16,18:02:19,01,12,1, 11.9,1,1, 15.646, 10533.439, 408.702, 52876.152 24/09/16,18:02:19,02,12,1, 11.9,1,1, 15.646, 10533.431, 408.691, 52876.183 24/09/16,18:02:19,03,12,1, 11.9,1,1, 15.646, 10533.433, 408.701, 52876.138 24/09/16,18:02:19,04,12,1, 11.9,1,1, 15.646, 10533.443, 408.711, 52876.130 24/09/16,18:02:19,05,12,1, 11.9,1,1, 15.646, 10533.437, 408.695, 52876.133 24/09/16,18:02:19,06,12,1, 11.9,1,1, 15.646, 10533.431, 408.692, 52876.159 24/09/16,18:02:19,07,12,1, 11.9,1,1, 15.646, 10533.449, 408.735, 52876.094 24/09/16,18:02:19,08,12,1, 11.9,1,1, 15.646, 10533.419, 408.703, 52876.183 24/09/16,18:02:19,09,12,1, 11.9,1,1, 15.646, 10533.441, 408.702, 52876.121 24/09/16,18:02:19,10,12,1, 11.9,1,1, 15.646, 10533.444, 408.683, 52876.119 24/09/16,18:02:19,11,12,1, 11.9,1,1, 15.646, 10533.444, 408.686, 52876.110 24/09/16,18:02:19,12,12,1, 11.9,1,1, 15.646, 10533.451, 408.683, 52876.136 24/09/16,18:02:19,13,12,1, 11.9,1,1, 15.646, 10533.453, 408.679, 52876.107 24/09/16,18:02:19,14,12,1, 11.9,1,1, 15.646, 10533.457, 408.693, 52876.119 24/09/16,18:02:19,15,12,1, 11.9,1,1, 15.646, 10533.448, 408.682, 52876.102 24/09/16,18:02:19,16,12,1, 11.9,1,1, 15.646, 10533.440, 408.701, 52876.187 24/09/16,18:02:19,17,12,1, 11.9,1,1, 15.646, 10533.482, 408.708, 52876.173 24/09/16,18:02:19,18,12,1, 11.9,1,1, 15.646, 10533.460, 408.704, 52876.129 24/09/16,18:02:19,19,12,1, 11.9,1,1, 15.646, 10533.440, 408.714, 52876.123 24/09/16,18:02:20,00,12,1, 11.9,1,1, 15.648, 10533.435, 408.714, 52876.123 24/09/16,18:02:20,01,12,1, 11.9,1,1, 15.648, 10533.441, 408.691, 52876.206 24/09/16,18:02:20,02,12,1, 11.9,1,1, 15.648, 10533.466, 408.681, 52876.162 24/09/16,18:02:20,03,12,1, 11.9,1,1, 15.648, 10533.435, 408.689, 52876.191 24/09/16,18:02:20,04,12,1, 11.9,1,1, 15.648, 10533.443, 408.702, 52876.204 24/09/16,18:02:20,05,12,1, 11.9,1,1, 15.648, 10533.455, 408.679, 52876.099 24/09/16,18:02:20,06,12,1, 11.9,1,1, 15.648, 10533.449, 408.686, 52876.109 24/09/16,18:02:20,07,12,1, 11.9,1,1, 15.648, 10533.451, 408.708, 52876.171 24/09/16,18:02:20,08,12,1, 11.9,1,1, 15.648, 10533.486, 408.697, 52876.107 24/09/16,18:02:20,09,12,1, 11.9,1,1, 15.648, 10533.450, 408.685, 52876.118 24/09/16,18:02:20,10,12,1, 11.9,1,1, 15.648, 10533.482, 408.696, 52876.161 24/09/16,18:02:20,11,12,1, 11.9,1,1, 15.648, 10533.455, 408.694, 52876.122 24/09/16,18:02:20,12,12,1, 11.9,1,1, 15.648, 10533.473, 408.675, 52876.159 24/09/16,18:02:20,13,12,1, 11.9,1,1, 15.648, 10533.458, 408.697, 52876.141 24/09/16,18:02:20,14,12,1, 11.9,1,1, 15.648, 10533.470, 408.681, 52876.139 24/09/16,18:02:20,15,12,1, 11.9,1,1, 15.648, 10533.484, 408.670, 52876.123 24/09/16,18:02:20,16,12,1, 11.9,1,1, 15.648, 10533.486, 408.659, 52876.113 24/09/16,18:02:20,17,12,1, 11.9,1,1, 15.648, 10533.457, 408.665, 52876.188 24/09/16,18:02:20,18,12,1, 11.9,1,1, 15.648, 10533.497, 408.671, 52876.103 24/09/16,18:02:20,19,12,1, 11.9,1,1, 15.648, 10533.473, 408.683, 52876.130 24/09/16,18:02:21,00,12,1, 11.9,1,1, 15.647, 10533.469, 408.683, 52876.130 24/09/16,18:02:21,01,12,1, 11.9,1,1, 15.647, 10533.483, 408.698, 52876.172 24/09/16,18:02:21,02,12,1, 11.9,1,1, 15.647, 10533.492, 408.661, 52876.122 24/09/16,18:02:21,03,12,1, 11.9,1,1, 15.647, 10533.496, 408.657, 52876.145 24/09/16,18:02:21,04,12,1, 11.9,1,1, 15.647, 10533.489, 408.651, 52876.132 24/09/16,18:02:21,05,12,1, 11.9,1,1, 15.647, 10533.483, 408.665, 52876.096 24/09/16,18:02:21,06,12,1, 11.9,1,1, 15.647, 10533.484, 408.681, 52876.102 24/09/16,18:02:21,07,12,1, 11.9,1,1, 15.647, 10533.523, 408.674, 52876.105 24/09/16,18:02:21,08,12,1, 11.9,1,1, 15.647, 10533.501, 408.689, 52876.092 24/09/16,18:02:21,09,12,1, 11.9,1,1, 15.647, 10533.486, 408.683, 52876.093 24/09/16,18:02:21,10,12,1, 11.9,1,1, 15.647, 10533.499, 408.664, 52876.089 24/09/16,18:02:21,11,12,1, 11.9,1,1, 15.647, 10533.508, 408.669, 52876.142 24/09/16,18:02:21,12,12,1, 11.9,1,1, 15.647, 10533.506, 408.672, 52876.111 24/09/16,18:02:21,13,12,1, 11.9,1,1, 15.647, 10533.483, 408.680, 52876.089 24/09/16,18:02:21,14,12,1, 11.9,1,1, 15.647, 10533.511, 408.689, 52876.162 24/09/16,18:02:21,15,12,1, 11.9,1,1, 15.647, 10533.504, 408.691, 52876.157 24/09/16,18:02:21,16,12,1, 11.9,1,1, 15.647, 10533.506, 408.683, 52876.194 24/09/16,18:02:21,17,12,1, 11.9,1,1, 15.647, 10533.516, 408.659, 52876.083 24/09/16,18:02:21,18,12,1, 11.9,1,1, 15.647, 10533.515, 408.674, 52876.131 24/09/16,18:02:21,19,12,1, 11.9,1,1, 15.647, 10533.508, 408.673, 52876.117 24/09/16,18:02:22,00,12,1, 11.9,1,1, 15.643, 10533.502, 408.673, 52876.117 24/09/16,18:02:22,01,12,1, 11.9,1,1, 15.643, 10533.531, 408.657, 52876.135 24/09/16,18:02:22,02,12,1, 11.9,1,1, 15.643, 10533.537, 408.665, 52876.103 24/09/16,18:02:22,03,12,1, 11.9,1,1, 15.643, 10533.531, 408.671, 52876.093 24/09/16,18:02:22,04,12,1, 11.9,1,1, 15.643, 10533.533, 408.682, 52876.073 24/09/16,18:02:22,05,12,1, 11.9,1,1, 15.643, 10533.515, 408.684, 52876.192 24/09/16,18:02:22,06,12,1, 11.9,1,1, 15.643, 10533.552, 408.672, 52876.136 24/09/16,18:02:22,07,12,1, 11.9,1,1, 15.643, 10533.531, 408.655, 52876.127 24/09/16,18:02:22,08,12,1, 11.9,1,1, 15.643, 10533.526, 408.686, 52876.172 24/09/16,18:02:22,09,12,1, 11.9,1,1, 15.643, 10533.544, 408.672, 52876.101 24/09/16,18:02:22,10,12,1, 11.9,1,1, 15.643, 10533.544, 408.636, 52876.081 24/09/16,18:02:22,11,12,1, 11.9,1,1, 15.643, 10533.512, 408.678, 52876.134 24/09/16,18:02:22,12,12,1, 11.9,1,1, 15.643, 10533.523, 408.669, 52876.101 24/09/16,18:02:22,13,12,1, 11.9,1,1, 15.643, 10533.536, 408.675, 52876.103 24/09/16,18:02:22,14,12,1, 11.9,1,1, 15.643, 10533.560, 408.686, 52876.105 24/09/16,18:02:22,15,12,1, 11.9,1,1, 15.643, 10533.552, 408.656, 52876.066 24/09/16,18:02:22,16,12,1, 11.9,1,1, 15.643, 10533.528, 408.693, 52876.125 24/09/16,18:02:22,17,12,1, 11.9,1,1, 15.643, 10533.548, 408.649, 52876.131 24/09/16,18:02:22,18,12,1, 11.9,1,1, 15.643, 10533.529, 408.673, 52876.097 24/09/16,18:02:22,19,12,1, 11.9,1,1, 15.643, 10533.518, 408.672, 52876.108 24/09/16,18:02:23,00,12,1, 11.9,1,1, 15.647, 10533.510, 408.672, 52876.108 24/09/16,18:02:23,01,12,1, 11.9,1,1, 15.647, 10533.543, 408.708, 52876.135 24/09/16,18:02:23,02,12,1, 11.9,1,1, 15.647, 10533.528, 408.669, 52876.070 24/09/16,18:02:23,03,12,1, 11.9,1,1, 15.647, 10533.534, 408.671, 52876.114 24/09/16,18:02:23,04,12,1, 11.9,1,1, 15.647, 10533.555, 408.696, 52876.098 24/09/16,18:02:23,05,12,1, 11.9,1,1, 15.647, 10533.527, 408.687, 52876.090 24/09/16,18:02:23,06,12,1, 11.9,1,1, 15.647, 10533.543, 408.692, 52876.122 24/09/16,18:02:23,07,12,1, 11.9,1,1, 15.647, 10533.556, 408.703, 52876.110 24/09/16,18:02:23,08,12,1, 11.9,1,1, 15.647, 10533.555, 408.681, 52876.134 24/09/16,18:02:23,09,12,1, 11.9,1,1, 15.647, 10533.554, 408.697, 52876.131 24/09/16,18:02:23,10,12,1, 11.9,1,1, 15.647, 10533.549, 408.667, 52876.124 24/09/16,18:02:23,11,12,1, 11.9,1,1, 15.647, 10533.565, 408.670, 52875.887 24/09/16,18:02:23,12,12,1, 11.9,1,1, 15.647, 10533.533, 408.692, 52876.128 24/09/16,18:02:23,13,12,1, 11.9,1,1, 15.647, 10533.563, 408.693, 52876.166 24/09/16,18:02:23,14,12,1, 11.9,1,1, 15.647, 10533.565, 408.674, 52876.119 24/09/16,18:02:23,15,12,1, 11.9,1,1, 15.647, 10533.568, 408.680, 52876.137 24/09/16,18:02:23,16,12,1, 11.9,1,1, 15.647, 10533.573, 408.692, 52876.107 24/09/16,18:02:23,17,12,1, 11.9,1,1, 15.647, 10533.578, 408.714, 52876.119 24/09/16,18:02:23,18,12,1, 11.9,1,1, 15.647, 10533.566, 408.699, 52876.098 24/09/16,18:02:23,19,12,1, 11.9,1,1, 15.647, 10533.571, 408.698, 52876.132 24/09/16,18:02:24,00,12,1, 11.9,1,1, 15.642, 10533.569, 408.698, 52876.132 24/09/16,18:02:24,01,12,1, 11.9,1,1, 15.642, 10533.567, 408.681, 52876.107 24/09/16,18:02:24,02,12,1, 11.9,1,1, 15.642, 10533.598, 408.670, 52876.167 24/09/16,18:02:24,03,12,1, 11.9,1,1, 15.642, 10533.583, 408.693, 52876.172 24/09/16,18:02:24,04,12,1, 11.9,1,1, 15.642, 10533.528, 408.676, 52876.126 24/09/16,18:02:24,05,12,1, 11.9,1,1, 15.642, 10533.573, 408.691, 52876.185 24/09/16,18:02:24,06,12,1, 11.9,1,1, 15.642, 10533.586, 408.685, 52876.172 24/09/16,18:02:24,07,12,1, 11.9,1,1, 15.642, 10533.598, 408.688, 52876.111 24/09/16,18:02:24,08,12,1, 11.9,1,1, 15.642, 10533.572, 408.690, 52876.106 24/09/16,18:02:24,09,12,1, 11.9,1,1, 15.642, 10533.600, 408.698, 52876.118 24/09/16,18:02:24,10,12,1, 11.9,1,1, 15.642, 10533.584, 408.710, 52876.115 24/09/16,18:02:24,11,12,1, 11.9,1,1, 15.642, 10533.584, 408.694, 52876.137 24/09/16,18:02:24,12,12,1, 11.9,1,1, 15.642, 10533.609, 408.672, 52876.114 24/09/16,18:02:24,13,12,1, 11.9,1,1, 15.642, 10533.601, 408.670, 52876.130 24/09/16,18:02:24,14,12,1, 11.9,1,1, 15.642, 10533.590, 408.660, 52876.152 24/09/16,18:02:24,15,12,1, 11.9,1,1, 15.642, 10533.617, 408.673, 52876.114 24/09/16,18:02:24,16,12,1, 11.9,1,1, 15.642, 10533.604, 408.669, 52876.146 24/09/16,18:02:24,17,12,1, 11.9,1,1, 15.642, 10533.599, 408.678, 52876.082 24/09/16,18:02:24,18,12,1, 11.9,1,1, 15.642, 10533.598, 408.686, 52876.111 24/09/16,18:02:24,19,12,1, 11.9,1,1, 15.642, 10533.601, 408.663, 52876.134 24/09/16,18:02:25,00,12,1, 11.8,1,1, 15.640, 10533.594, 408.663, 52876.134 24/09/16,18:02:25,01,12,1, 11.8,1,1, 15.640, 10533.599, 408.670, 52876.164 24/09/16,18:02:25,02,12,1, 11.8,1,1, 15.640, 10533.587, 408.646, 52876.089 24/09/16,18:02:25,03,12,1, 11.8,1,1, 15.640, 10533.591, 408.676, 52876.112 24/09/16,18:02:25,04,12,1, 11.8,1,1, 15.640, 10533.609, 408.661, 52876.105 24/09/16,18:02:25,05,12,1, 11.8,1,1, 15.640, 10533.614, 408.673, 52876.161 24/09/16,18:02:25,06,12,1, 11.8,1,1, 15.640, 10533.598, 408.688, 52876.159 24/09/16,18:02:25,07,12,1, 11.8,1,1, 15.640, 10533.600, 408.688, 52876.099 24/09/16,18:02:25,08,12,1, 11.8,1,1, 15.640, 10533.608, 408.688, 52876.136 24/09/16,18:02:25,09,12,1, 11.8,1,1, 15.640, 10533.596, 408.678, 52876.140 24/09/16,18:02:25,10,12,1, 11.8,1,1, 15.640, 10533.604, 408.672, 52876.074 24/09/16,18:02:25,11,12,1, 11.8,1,1, 15.640, 10533.623, 408.662, 52876.083 24/09/16,18:02:25,12,12,1, 11.8,1,1, 15.640, 10533.600, 408.679, 52876.081 24/09/16,18:02:25,13,12,1, 11.8,1,1, 15.640, 10533.605, 408.679, 52876.166 24/09/16,18:02:25,14,12,1, 11.8,1,1, 15.640, 10533.633, 408.669, 52876.126 24/09/16,18:02:25,15,12,1, 11.8,1,1, 15.640, 10533.615, 408.691, 52876.167 24/09/16,18:02:25,16,12,1, 11.8,1,1, 15.640, 10533.636, 408.707, 52876.150 24/09/16,18:02:25,17,12,1, 11.8,1,1, 15.640, 10533.611, 408.683, 52876.149 24/09/16,18:02:25,18,12,1, 11.8,1,1, 15.640, 10533.620, 408.678, 52876.104 24/09/16,18:02:25,19,12,1, 11.8,1,1, 15.640, 10533.593, 408.691, 52876.133 24/09/16,18:02:26,00,12,1, 11.9,1,1, 15.643, 10533.586, 408.691, 52876.133 24/09/16,18:02:26,01,12,1, 11.9,1,1, 15.643, 10533.625, 408.711, 52876.131 24/09/16,18:02:26,02,12,1, 11.9,1,1, 15.643, 10533.614, 408.676, 52876.142 24/09/16,18:02:26,03,12,1, 11.9,1,1, 15.643, 10533.637, 408.688, 52876.156 24/09/16,18:02:26,04,12,1, 11.9,1,1, 15.643, 10533.622, 408.705, 52876.150 24/09/16,18:02:26,05,12,1, 11.9,1,1, 15.643, 10533.625, 408.703, 52876.120 24/09/16,18:02:26,06,12,1, 11.9,1,1, 15.643, 10533.613, 408.707, 52876.135 24/09/16,18:02:26,07,12,1, 11.9,1,1, 15.643, 10533.646, 408.698, 52876.130 24/09/16,18:02:26,08,12,1, 11.9,1,1, 15.643, 10533.633, 408.685, 52876.108 24/09/16,18:02:26,09,12,1, 11.9,1,1, 15.643, 10533.633, 408.707, 52876.099 24/09/16,18:02:26,10,12,1, 11.9,1,1, 15.643, 10533.621, 408.689, 52876.102 24/09/16,18:02:26,11,12,1, 11.9,1,1, 15.643, 10533.615, 408.680, 52876.142 24/09/16,18:02:26,12,12,1, 11.9,1,1, 15.643, 10533.602, 408.664, 52876.087 24/09/16,18:02:26,13,12,1, 11.9,1,1, 15.643, 10533.631, 408.694, 52876.098 24/09/16,18:02:26,14,12,1, 11.9,1,1, 15.643, 10533.618, 408.686, 52876.068 24/09/16,18:02:26,15,12,1, 11.9,1,1, 15.643, 10533.620, 408.698, 52876.123 24/09/16,18:02:26,16,12,1, 11.9,1,1, 15.643, 10533.641, 408.708, 52876.108 24/09/16,18:02:26,17,12,1, 11.9,1,1, 15.643, 10533.619, 408.690, 52876.105 24/09/16,18:02:26,18,12,1, 11.9,1,1, 15.643, 10533.631, 408.697, 52876.136 24/09/16,18:02:26,19,12,1, 11.9,1,1, 15.643, 10533.616, 408.691, 52876.123 24/09/16,18:02:27,00,12,1, 11.9,1,1, 15.642, 10533.611, 408.691, 52876.123 24/09/16,18:02:27,01,12,1, 11.9,1,1, 15.642, 10533.641, 408.698, 52876.113 24/09/16,18:02:27,02,12,1, 11.9,1,1, 15.642, 10533.639, 408.708, 52876.088 24/09/16,18:02:27,03,12,1, 11.9,1,1, 15.642, 10533.649, 408.669, 52876.072 24/09/16,18:02:27,04,12,1, 11.9,1,1, 15.642, 10533.638, 408.678, 52876.085 24/09/16,18:02:27,05,12,1, 11.9,1,1, 15.642, 10533.638, 408.685, 52876.096 24/09/16,18:02:27,06,12,1, 11.9,1,1, 15.642, 10533.636, 408.683, 52876.128 24/09/16,18:02:27,07,12,1, 11.9,1,1, 15.642, 10533.658, 408.688, 52876.057 24/09/16,18:02:27,08,12,1, 11.9,1,1, 15.642, 10533.633, 408.680, 52876.091 24/09/16,18:02:27,09,12,1, 11.9,1,1, 15.642, 10533.623, 408.693, 52876.089 24/09/16,18:02:27,10,12,1, 11.9,1,1, 15.642, 10533.639, 408.672, 52876.099 24/09/16,18:02:27,11,12,1, 11.9,1,1, 15.642, 10533.625, 408.676, 52876.063 24/09/16,18:02:27,12,12,1, 11.9,1,1, 15.642, 10533.646, 408.667, 52876.063 24/09/16,18:02:27,13,12,1, 11.9,1,1, 15.642, 10533.634, 408.686, 52876.088 24/09/16,18:02:27,14,12,1, 11.9,1,1, 15.642, 10533.641, 408.688, 52876.107 24/09/16,18:02:27,15,12,1, 11.9,1,1, 15.642, 10533.636, 408.678, 52876.149 24/09/16,18:02:27,16,12,1, 11.9,1,1, 15.642, 10533.640, 408.698, 52876.141 24/09/16,18:02:27,17,12,1, 11.9,1,1, 15.642, 10533.652, 408.681, 52876.117 24/09/16,18:02:27,18,12,1, 11.9,1,1, 15.642, 10533.623, 408.692, 52876.101 24/09/16,18:02:27,19,12,1, 11.9,1,1, 15.642, 10533.655, 408.679, 52876.141 24/09/16,18:02:28,00,12,1, 11.9,1,1, 15.648, 10533.652, 408.679, 52876.141 24/09/16,18:02:28,01,12,1, 11.9,1,1, 15.648, 10533.659, 408.692, 52876.115 24/09/16,18:02:28,02,12,1, 11.9,1,1, 15.648, 10533.640, 408.663, 52876.107 24/09/16,18:02:28,03,12,1, 11.9,1,1, 15.648, 10533.643, 408.666, 52876.045 24/09/16,18:02:28,04,12,1, 11.9,1,1, 15.648, 10533.650, 408.681, 52876.148 24/09/16,18:02:28,05,12,1, 11.9,1,1, 15.648, 10533.644, 408.684, 52876.113 24/09/16,18:02:28,06,12,1, 11.9,1,1, 15.648, 10533.652, 408.678, 52876.144 24/09/16,18:02:28,07,12,1, 11.9,1,1, 15.648, 10533.642, 408.680, 52876.061 24/09/16,18:02:28,08,12,1, 11.9,1,1, 15.648, 10533.631, 408.680, 52876.091 24/09/16,18:02:28,09,12,1, 11.9,1,1, 15.648, 10533.655, 408.693, 52876.165 24/09/16,18:02:28,10,12,1, 11.9,1,1, 15.648, 10533.659, 408.697, 52876.164 24/09/16,18:02:28,11,12,1, 11.9,1,1, 15.648, 10533.661, 408.674, 52876.146 24/09/16,18:02:28,12,12,1, 11.9,1,1, 15.648, 10533.651, 408.680, 52876.101 24/09/16,18:02:28,13,12,1, 11.9,1,1, 15.648, 10533.667, 408.673, 52876.075 24/09/16,18:02:28,14,12,1, 11.9,1,1, 15.648, 10533.648, 408.672, 52876.100 24/09/16,18:02:28,15,12,1, 11.9,1,1, 15.648, 10533.651, 408.694, 52876.241 24/09/16,18:02:28,16,12,1, 11.9,1,1, 15.648, 10533.657, 408.667, 52876.017 24/09/16,18:02:28,17,12,1, 11.9,1,1, 15.648, 10533.634, 408.681, 52876.117 24/09/16,18:02:28,18,12,1, 11.9,1,1, 15.648, 10533.662, 408.650, 52876.038 24/09/16,18:02:28,19,12,1, 11.9,1,1, 15.648, 10533.658, 408.671, 52876.113 24/09/16,18:02:29,00,12,1, 11.9,1,1, 15.647, 10533.652, 408.671, 52876.113 24/09/16,18:02:29,01,12,1, 11.9,1,1, 15.647, 10533.676, 408.687, 52876.139 24/09/16,18:02:29,02,12,1, 11.9,1,1, 15.647, 10533.665, 408.669, 52876.124 24/09/16,18:02:29,03,12,1, 11.9,1,1, 15.647, 10533.660, 408.694, 52876.124 24/09/16,18:02:29,04,12,1, 11.9,1,1, 15.647, 10533.664, 408.687, 52876.090 24/09/16,18:02:29,05,12,1, 11.9,1,1, 15.647, 10533.667, 408.714, 52876.109 24/09/16,18:02:29,06,12,1, 11.9,1,1, 15.647, 10533.680, 408.672, 52876.077 24/09/16,18:02:29,07,12,1, 11.9,1,1, 15.647, 10533.665, 408.679, 52876.084 24/09/16,18:02:29,08,12,1, 11.9,1,1, 15.647, 10533.646, 408.673, 52876.081 24/09/16,18:02:29,09,12,1, 11.9,1,1, 15.647, 10533.656, 408.667, 52876.074 24/09/16,18:02:29,10,12,1, 11.9,1,1, 15.647, 10533.652, 408.674, 52876.078 24/09/16,18:02:29,11,12,1, 11.9,1,1, 15.647, 10533.674, 408.669, 52876.062 24/09/16,18:02:29,12,12,1, 11.9,1,1, 15.647, 10533.658, 408.659, 52876.094 24/09/16,18:02:29,13,12,1, 11.9,1,1, 15.647, 10533.674, 408.640, 52876.091 24/09/16,18:02:29,14,12,1, 11.9,1,1, 15.647, 10533.675, 408.688, 52876.115 24/09/16,18:02:29,15,12,1, 11.9,1,1, 15.647, 10533.656, 408.668, 52876.130 24/09/16,18:02:29,16,12,1, 11.9,1,1, 15.647, 10533.656, 408.666, 52876.136 24/09/16,18:02:29,17,12,1, 11.9,1,1, 15.647, 10533.657, 408.673, 52876.116 24/09/16,18:02:29,18,12,1, 11.9,1,1, 15.647, 10533.658, 408.675, 52876.127 24/09/16,18:02:29,19,12,1, 11.9,1,1, 15.647, 10533.669, 408.661, 52876.128 24/09/16,18:02:30,00,12,1, 11.9,1,1, 15.644, 10533.661, 408.661, 52876.128 24/09/16,18:02:30,01,12,1, 11.9,1,1, 15.644, 10533.680, 408.672, 52876.100 24/09/16,18:02:30,02,12,1, 11.9,1,1, 15.644, 10533.660, 408.663, 52876.093 24/09/16,18:02:30,03,12,1, 11.9,1,1, 15.644, 10533.685, 408.663, 52876.021 24/09/16,18:02:30,04,12,1, 11.9,1,1, 15.644, 10533.685, 408.667, 52876.125 24/09/16,18:02:30,05,12,1, 11.9,1,1, 15.644, 10533.683, 408.663, 52876.060 24/09/16,18:02:30,06,12,1, 11.9,1,1, 15.644, 10533.697, 408.647, 52876.054 24/09/16,18:02:30,07,12,1, 11.9,1,1, 15.644, 10533.672, 408.668, 52876.050 24/09/16,18:02:30,08,12,1, 11.9,1,1, 15.644, 10533.675, 408.648, 52876.088 24/09/16,18:02:30,09,12,1, 11.9,1,1, 15.644, 10533.665, 408.637, 52876.116 24/09/16,18:02:30,10,12,1, 11.9,1,1, 15.644, 10533.658, 408.661, 52876.153 24/09/16,18:02:30,11,12,1, 11.9,1,1, 15.644, 10533.699, 408.659, 52876.087 24/09/16,18:02:30,12,12,1, 11.9,1,1, 15.644, 10533.676, 408.652, 52876.127 24/09/16,18:02:30,13,12,1, 11.9,1,1, 15.644, 10533.685, 408.658, 52876.067 24/09/16,18:02:30,14,12,1, 11.9,1,1, 15.644, 10533.661, 408.679, 52876.097 24/09/16,18:02:30,15,12,1, 11.9,1,1, 15.644, 10533.689, 408.686, 52876.095 24/09/16,18:02:30,16,12,1, 11.9,1,1, 15.644, 10533.669, 408.658, 52876.054 24/09/16,18:02:30,17,12,1, 11.9,1,1, 15.644, 10533.674, 408.638, 52876.078 24/09/16,18:02:30,18,12,1, 11.9,1,1, 15.644, 10533.682, 408.689, 52876.112 24/09/16,18:02:30,19,12,1, 11.9,1,1, 15.644, 10533.676, 408.633, 52876.088 24/09/16,18:02:31,00,12,1, 11.9,1,1, 15.645, 10533.669, 408.633, 52876.088 24/09/16,18:02:31,01,12,1, 11.9,1,1, 15.645, 10533.665, 408.666, 52876.142 24/09/16,18:02:31,02,12,1, 11.9,1,1, 15.645, 10533.678, 408.671, 52876.153 24/09/16,18:02:31,03,12,1, 11.9,1,1, 15.645, 10533.691, 408.658, 52876.082 24/09/16,18:02:31,04,12,1, 11.9,1,1, 15.645, 10533.689, 408.692, 52876.108 24/09/16,18:02:31,05,12,1, 11.9,1,1, 15.645, 10533.680, 408.650, 52876.066 24/09/16,18:02:31,06,12,1, 11.9,1,1, 15.645, 10533.661, 408.672, 52876.065 24/09/16,18:02:31,07,12,1, 11.9,1,1, 15.645, 10533.692, 408.672, 52876.139 24/09/16,18:02:31,08,12,1, 11.9,1,1, 15.645, 10533.673, 408.650, 52876.132 24/09/16,18:02:31,09,12,1, 11.9,1,1, 15.645, 10533.677, 408.654, 52876.045 24/09/16,18:02:31,10,12,1, 11.9,1,1, 15.645, 10533.690, 408.658, 52876.078 24/09/16,18:02:31,11,12,1, 11.9,1,1, 15.645, 10533.684, 408.671, 52876.088 24/09/16,18:02:31,12,12,1, 11.9,1,1, 15.645, 10533.674, 408.684, 52876.064 24/09/16,18:02:31,13,12,1, 11.9,1,1, 15.645, 10533.692, 408.653, 52876.069 24/09/16,18:02:31,14,12,1, 11.9,1,1, 15.645, 10533.681, 408.675, 52876.099 24/09/16,18:02:31,15,12,1, 11.9,1,1, 15.645, 10533.692, 408.649, 52876.050 24/09/16,18:02:31,16,12,1, 11.9,1,1, 15.645, 10533.682, 408.668, 52876.040 24/09/16,18:02:31,17,12,1, 11.9,1,1, 15.645, 10533.697, 408.665, 52876.064 24/09/16,18:02:31,18,12,1, 11.9,1,1, 15.645, 10533.694, 408.653, 52876.083 24/09/16,18:02:31,19,12,1, 11.9,1,1, 15.645, 10533.697, 408.644, 52876.065 24/09/16,18:02:32,00,12,1, 11.9,1,1, 15.643, 10533.694, 408.644, 52876.065 24/09/16,18:02:32,01,12,1, 11.9,1,1, 15.643, 10533.672, 408.631, 52876.112 24/09/16,18:02:32,02,12,1, 11.9,1,1, 15.643, 10533.666, 408.633, 52876.041 24/09/16,18:02:32,03,12,1, 11.9,1,1, 15.643, 10533.668, 408.634, 52876.073 24/09/16,18:02:32,04,12,1, 11.9,1,1, 15.643, 10533.685, 408.627, 52876.085 24/09/16,18:02:32,05,12,1, 11.9,1,1, 15.643, 10533.707, 408.640, 52876.073 24/09/16,18:02:32,06,12,1, 11.9,1,1, 15.643, 10533.684, 408.617, 52876.101 24/09/16,18:02:32,07,12,1, 11.9,1,1, 15.643, 10533.703, 408.656, 52876.096 24/09/16,18:02:32,08,12,1, 11.9,1,1, 15.643, 10533.688, 408.668, 52876.112 24/09/16,18:02:32,09,12,1, 11.9,1,1, 15.643, 10533.679, 408.623, 52876.070 24/09/16,18:02:32,10,12,1, 11.9,1,1, 15.643, 10533.664, 408.664, 52876.086 24/09/16,18:02:32,11,12,1, 11.9,1,1, 15.643, 10533.692, 408.628, 52876.123 24/09/16,18:02:32,12,12,1, 11.9,1,1, 15.643, 10533.691, 408.637, 52876.086 24/09/16,18:02:32,13,12,1, 11.9,1,1, 15.643, 10533.695, 408.645, 52876.098 24/09/16,18:02:32,14,12,1, 11.9,1,1, 15.643, 10533.704, 408.654, 52876.072 24/09/16,18:02:32,15,12,1, 11.9,1,1, 15.643, 10533.677, 408.628, 52876.055 24/09/16,18:02:32,16,12,1, 11.9,1,1, 15.643, 10533.686, 408.641, 52876.056 24/09/16,18:02:32,17,12,1, 11.9,1,1, 15.643, 10533.673, 408.652, 52876.112 24/09/16,18:02:32,18,12,1, 11.9,1,1, 15.643, 10533.699, 408.661, 52876.086 24/09/16,18:02:32,19,12,1, 11.9,1,1, 15.643, 10533.687, 408.658, 52876.089 24/09/16,18:02:33,00,12,1, 11.9,1,1, 15.643, 10533.686, 408.658, 52876.089 24/09/16,18:02:33,01,12,1, 11.9,1,1, 15.643, 10533.723, 408.637, 52876.061 24/09/16,18:02:33,02,12,1, 11.9,1,1, 15.643, 10533.709, 408.635, 52876.103 24/09/16,18:02:33,03,12,1, 11.9,1,1, 15.643, 10533.697, 408.658, 52876.073 24/09/16,18:02:33,04,12,1, 11.9,1,1, 15.643, 10533.694, 408.656, 52876.127 24/09/16,18:02:33,05,12,1, 11.9,1,1, 15.643, 10533.682, 408.647, 52876.163 24/09/16,18:02:33,06,12,1, 11.9,1,1, 15.643, 10533.665, 408.644, 52876.122 24/09/16,18:02:33,07,12,1, 11.9,1,1, 15.643, 10533.687, 408.641, 52876.101 24/09/16,18:02:33,08,12,1, 11.9,1,1, 15.643, 10533.670, 408.658, 52876.105 24/09/16,18:02:33,09,12,1, 11.9,1,1, 15.643, 10533.670, 408.615, 52876.084 24/09/16,18:02:33,10,12,1, 11.9,1,1, 15.643, 10533.693, 408.629, 52876.063 24/09/16,18:02:33,11,12,1, 11.9,1,1, 15.643, 10533.712, 408.634, 52876.128 24/09/16,18:02:33,12,12,1, 11.9,1,1, 15.643, 10533.690, 408.625, 52876.024 24/09/16,18:02:33,13,12,1, 11.9,1,1, 15.643, 10533.689, 408.645, 52876.116 24/09/16,18:02:33,14,12,1, 11.9,1,1, 15.643, 10533.715, 408.617, 52876.134 24/09/16,18:02:33,15,12,1, 11.9,1,1, 15.643, 10533.691, 408.629, 52876.074 24/09/16,18:02:33,16,12,1, 11.9,1,1, 15.643, 10533.700, 408.638, 52876.028 24/09/16,18:02:33,17,12,1, 11.9,1,1, 15.643, 10533.691, 408.637, 52876.107 24/09/16,18:02:33,18,12,1, 11.9,1,1, 15.643, 10533.694, 408.609, 52876.052 24/09/16,18:02:33,19,12,1, 11.9,1,1, 15.643, 10533.671, 408.647, 52876.058 24/09/16,18:02:34,00,12,1, 11.9,1,1, 15.639, 10533.669, 408.647, 52876.058 24/09/16,18:02:34,01,12,1, 11.9,1,1, 15.639, 10533.680, 408.627, 52876.034 24/09/16,18:02:34,02,12,1, 11.9,1,1, 15.639, 10533.673, 408.618, 52876.038 24/09/16,18:02:34,03,12,1, 11.9,1,1, 15.639, 10533.692, 408.640, 52876.049 24/09/16,18:02:34,04,12,1, 11.9,1,1, 15.639, 10533.705, 408.649, 52876.098 24/09/16,18:02:34,05,12,1, 11.9,1,1, 15.639, 10533.686, 408.626, 52876.052 24/09/16,18:02:34,06,12,1, 11.9,1,1, 15.639, 10533.691, 408.634, 52876.095 24/09/16,18:02:34,07,12,1, 11.9,1,1, 15.639, 10533.717, 408.647, 52876.081 24/09/16,18:02:34,08,12,1, 11.9,1,1, 15.639, 10533.687, 408.621, 52876.045 24/09/16,18:02:34,09,12,1, 11.9,1,1, 15.639, 10533.685, 408.630, 52876.051 24/09/16,18:02:34,10,12,1, 11.9,1,1, 15.639, 10533.680, 408.629, 52876.069 24/09/16,18:02:34,11,12,1, 11.9,1,1, 15.639, 10533.673, 408.619, 52876.075 24/09/16,18:02:34,12,12,1, 11.9,1,1, 15.639, 10533.668, 408.637, 52876.064 24/09/16,18:02:34,13,12,1, 11.9,1,1, 15.639, 10533.663, 408.620, 52876.056 24/09/16,18:02:34,14,12,1, 11.9,1,1, 15.639, 10533.676, 408.639, 52876.064 24/09/16,18:02:34,15,12,1, 11.9,1,1, 15.639, 10533.724, 408.597, 52876.132 24/09/16,18:02:34,16,12,1, 11.9,1,1, 15.639, 10533.696, 408.600, 52876.001 24/09/16,18:02:34,17,12,1, 11.9,1,1, 15.639, 10533.675, 408.597, 52876.107 24/09/16,18:02:34,18,12,1, 11.9,1,1, 15.639, 10533.683, 408.618, 52876.026 24/09/16,18:02:34,19,12,1, 11.9,1,1, 15.639, 10533.694, 408.617, 52876.094 24/09/16,18:02:35,00,12,1, 12.0,1,1, 15.641, 10533.694, 408.617, 52876.094 24/09/16,18:02:35,01,12,1, 12.0,1,1, 15.641, 10533.704, 408.653, 52876.008 24/09/16,18:02:35,02,12,1, 12.0,1,1, 15.641, 10533.676, 408.608, 52876.018 24/09/16,18:02:35,03,12,1, 12.0,1,1, 15.641, 10533.707, 408.650, 52876.062 24/09/16,18:02:35,04,12,1, 12.0,1,1, 15.641, 10533.673, 408.641, 52875.979 24/09/16,18:02:35,05,12,1, 12.0,1,1, 15.641, 10533.692, 408.629, 52875.986 24/09/16,18:02:35,06,12,1, 12.0,1,1, 15.641, 10533.696, 408.605, 52876.017 24/09/16,18:02:35,07,12,1, 12.0,1,1, 15.641, 10533.708, 408.605, 52876.062 24/09/16,18:02:35,08,12,1, 12.0,1,1, 15.641, 10533.698, 408.587, 52875.964 24/09/16,18:02:35,09,12,1, 12.0,1,1, 15.641, 10533.722, 408.626, 52876.046 24/09/16,18:02:35,10,12,1, 12.0,1,1, 15.641, 10533.707, 408.648, 52876.005 24/09/16,18:02:35,11,12,1, 12.0,1,1, 15.641, 10533.705, 408.598, 52876.035 24/09/16,18:02:35,12,12,1, 12.0,1,1, 15.641, 10533.691, 408.609, 52876.045 24/09/16,18:02:35,13,12,1, 12.0,1,1, 15.641, 10533.689, 408.611, 52876.099 24/09/16,18:02:35,14,12,1, 12.0,1,1, 15.641, 10533.715, 408.612, 52876.031 24/09/16,18:02:35,15,12,1, 12.0,1,1, 15.641, 10533.681, 408.617, 52876.036 24/09/16,18:02:35,16,12,1, 12.0,1,1, 15.641, 10533.695, 408.593, 52876.091 24/09/16,18:02:35,17,12,1, 12.0,1,1, 15.641, 10533.676, 408.628, 52876.275 24/09/16,18:02:35,18,12,1, 12.0,1,1, 15.641, 10533.672, 408.604, 52876.063 24/09/16,18:02:35,19,12,1, 12.0,1,1, 15.641, 10533.667, 408.607, 52876.115 24/09/16,18:02:36,00,12,1, 11.9,1,1, 15.646, 10533.661, 408.607, 52876.115 24/09/16,18:02:36,01,12,1, 11.9,1,1, 15.646, 10533.715, 408.607, 52876.082 24/09/16,18:02:36,02,12,1, 11.9,1,1, 15.646, 10533.691, 408.614, 52876.117 24/09/16,18:02:36,03,12,1, 11.9,1,1, 15.646, 10533.687, 408.601, 52876.117 24/09/16,18:02:36,04,12,1, 11.9,1,1, 15.646, 10533.698, 408.602, 52876.072 24/09/16,18:02:36,05,12,1, 11.9,1,1, 15.646, 10533.689, 408.584, 52876.043 24/09/16,18:02:36,06,12,1, 11.9,1,1, 15.646, 10533.694, 408.597, 52876.038 24/09/16,18:02:36,07,12,1, 11.9,1,1, 15.646, 10533.694, 408.587, 52876.026 24/09/16,18:02:36,08,12,1, 11.9,1,1, 15.646, 10533.713, 408.583, 52875.845 24/09/16,18:02:36,09,12,1, 11.9,1,1, 15.646, 10533.712, 408.594, 52876.060 24/09/16,18:02:36,10,12,1, 11.9,1,1, 15.646, 10533.695, 408.590, 52876.074 24/09/16,18:02:36,11,12,1, 11.9,1,1, 15.646, 10533.692, 408.587, 52876.091 24/09/16,18:02:36,12,12,1, 11.9,1,1, 15.646, 10533.680, 408.590, 52876.015 24/09/16,18:02:36,13,12,1, 11.9,1,1, 15.646, 10533.729, 408.588, 52876.108 24/09/16,18:02:36,14,12,1, 11.9,1,1, 15.646, 10533.707, 408.590, 52876.058 24/09/16,18:02:36,15,12,1, 11.9,1,1, 15.646, 10533.701, 408.590, 52875.967 24/09/16,18:02:36,16,12,1, 11.9,1,1, 15.646, 10533.686, 408.566, 52876.069 24/09/16,18:02:36,17,12,1, 11.9,1,1, 15.646, 10533.693, 408.590, 52876.011 24/09/16,18:02:36,18,12,1, 11.9,1,1, 15.646, 10533.693, 408.576, 52876.038 24/09/16,18:02:36,19,12,1, 11.9,1,1, 15.646, 10533.691, 408.594, 52876.095 24/09/16,18:02:37,00,12,1, 11.8,1,1, 15.642, 10533.686, 408.594, 52876.095 24/09/16,18:02:37,01,12,1, 11.8,1,1, 15.642, 10533.708, 408.578, 52876.054 24/09/16,18:02:37,02,12,1, 11.8,1,1, 15.642, 10533.718, 408.575, 52876.128 24/09/16,18:02:37,03,12,1, 11.8,1,1, 15.642, 10533.704, 408.595, 52876.045 24/09/16,18:02:37,04,12,1, 11.8,1,1, 15.642, 10533.706, 408.586, 52876.103 24/09/16,18:02:37,05,12,1, 11.8,1,1, 15.642, 10533.696, 408.559, 52876.109 24/09/16,18:02:37,06,12,1, 11.8,1,1, 15.642, 10533.687, 408.567, 52876.024 24/09/16,18:02:37,07,12,1, 11.8,1,1, 15.642, 10533.685, 408.576, 52876.103 24/09/16,18:02:37,08,12,1, 11.8,1,1, 15.642, 10533.702, 408.575, 52876.085 24/09/16,18:02:37,09,12,1, 11.8,1,1, 15.642, 10533.723, 408.572, 52876.047 24/09/16,18:02:37,10,12,1, 11.8,1,1, 15.642, 10533.684, 408.553, 52876.083 24/09/16,18:02:37,11,12,1, 11.8,1,1, 15.642, 10533.729, 408.568, 52876.038 24/09/16,18:02:37,12,12,1, 11.8,1,1, 15.642, 10533.710, 408.600, 52876.060 24/09/16,18:02:37,13,12,1, 11.8,1,1, 15.642, 10533.698, 408.583, 52876.068 24/09/16,18:02:37,14,12,1, 11.8,1,1, 15.642, 10533.696, 408.587, 52876.070 24/09/16,18:02:37,15,12,1, 11.8,1,1, 15.642, 10533.713, 408.569, 52876.024 24/09/16,18:02:37,16,12,1, 11.8,1,1, 15.642, 10533.743, 408.553, 52875.886 24/09/16,18:02:37,17,12,1, 11.8,1,1, 15.642, 10533.695, 408.586, 52876.063 24/09/16,18:02:37,18,12,1, 11.8,1,1, 15.642, 10533.693, 408.585, 52876.039 24/09/16,18:02:37,19,12,1, 11.8,1,1, 15.642, 10533.715, 408.575, 52876.169 24/09/16,18:02:38,00,12,1, 11.8,1,1, 15.641, 10533.711, 408.575, 52876.169 24/09/16,18:02:38,01,12,1, 11.8,1,1, 15.641, 10533.695, 408.581, 52876.066 24/09/16,18:02:38,02,12,1, 11.8,1,1, 15.641, 10533.714, 408.569, 52876.038 24/09/16,18:02:38,03,12,1, 11.8,1,1, 15.641, 10533.709, 408.584, 52876.061 24/09/16,18:02:38,04,12,1, 11.8,1,1, 15.641, 10533.692, 408.579, 52876.091 24/09/16,18:02:38,05,12,1, 11.8,1,1, 15.641, 10533.714, 408.596, 52876.070 24/09/16,18:02:38,06,12,1, 11.8,1,1, 15.641, 10533.708, 408.559, 52876.080 24/09/16,18:02:38,07,12,1, 11.8,1,1, 15.641, 10533.716, 408.575, 52876.068 24/09/16,18:02:38,08,12,1, 11.8,1,1, 15.641, 10533.725, 408.566, 52876.090 24/09/16,18:02:38,09,12,1, 11.8,1,1, 15.641, 10533.719, 408.550, 52876.078 24/09/16,18:02:38,10,12,1, 11.8,1,1, 15.641, 10533.699, 408.548, 52876.083 24/09/16,18:02:38,11,12,1, 11.8,1,1, 15.641, 10533.703, 408.544, 52876.091 24/09/16,18:02:38,12,12,1, 11.8,1,1, 15.641, 10533.694, 408.572, 52876.077 24/09/16,18:02:38,13,12,1, 11.8,1,1, 15.641, 10533.709, 408.532, 52876.058 24/09/16,18:02:38,14,12,1, 11.8,1,1, 15.641, 10533.704, 408.566, 52876.041 24/09/16,18:02:38,15,12,1, 11.8,1,1, 15.641, 10533.716, 408.549, 52876.069 24/09/16,18:02:38,16,12,1, 11.8,1,1, 15.641, 10533.693, 408.557, 52876.073 24/09/16,18:02:38,17,12,1, 11.8,1,1, 15.641, 10533.714, 408.553, 52876.003 24/09/16,18:02:38,18,12,1, 11.8,1,1, 15.641, 10533.721, 408.563, 52876.006 24/09/16,18:02:38,19,12,1, 11.8,1,1, 15.641, 10533.702, 408.571, 52876.071 24/09/16,18:02:39,00,12,1, 11.8,1,1, 15.648, 10533.694, 408.571, 52876.071 24/09/16,18:02:39,01,12,1, 11.8,1,1, 15.648, 10533.716, 408.534, 52876.003 24/09/16,18:02:39,02,12,1, 11.8,1,1, 15.648, 10533.711, 408.562, 52876.086 24/09/16,18:02:39,03,12,1, 11.8,1,1, 15.648, 10533.707, 408.552, 52876.007 24/09/16,18:02:39,04,12,1, 11.8,1,1, 15.648, 10533.706, 408.552, 52876.089 24/09/16,18:02:39,05,12,1, 11.8,1,1, 15.648, 10533.713, 408.534, 52876.057 24/09/16,18:02:39,06,12,1, 11.8,1,1, 15.648, 10533.683, 408.531, 52876.077 24/09/16,18:02:39,07,12,1, 11.8,1,1, 15.648, 10533.722, 408.544, 52876.070 24/09/16,18:02:39,08,12,1, 11.8,1,1, 15.648, 10533.713, 408.569, 52876.085 24/09/16,18:02:39,09,12,1, 11.8,1,1, 15.648, 10533.708, 408.547, 52876.023 24/09/16,18:02:39,10,12,1, 11.8,1,1, 15.648, 10533.703, 408.546, 52876.041 24/09/16,18:02:39,11,12,1, 11.8,1,1, 15.648, 10533.740, 408.563, 52876.072 24/09/16,18:02:39,12,12,1, 11.8,1,1, 15.648, 10533.705, 408.548, 52876.052 24/09/16,18:02:39,13,12,1, 11.8,1,1, 15.648, 10533.695, 408.567, 52876.024 24/09/16,18:02:39,14,12,1, 11.8,1,1, 15.648, 10533.728, 408.558, 52876.067 24/09/16,18:02:39,15,12,1, 11.8,1,1, 15.648, 10533.711, 408.552, 52876.087 24/09/16,18:02:39,16,12,1, 11.8,1,1, 15.648, 10533.691, 408.569, 52876.109 24/09/16,18:02:39,17,12,1, 11.8,1,1, 15.648, 10533.699, 408.557, 52876.053 24/09/16,18:02:39,18,12,1, 11.8,1,1, 15.648, 10533.712, 408.572, 52876.109 24/09/16,18:02:39,19,12,1, 11.8,1,1, 15.648, 10533.705, 408.559, 52876.105 24/09/16,18:02:40,00,12,1, 12.0,1,1, 15.641, 10533.702, 408.559, 52876.105 24/09/16,18:02:40,01,12,1, 12.0,1,1, 15.641, 10533.706, 408.536, 52876.048 24/09/16,18:02:40,02,12,1, 12.0,1,1, 15.641, 10533.711, 408.532, 52876.075 24/09/16,18:02:40,03,12,1, 12.0,1,1, 15.641, 10533.707, 408.542, 52876.087 24/09/16,18:02:40,04,12,1, 12.0,1,1, 15.641, 10533.702, 408.536, 52876.014 24/09/16,18:02:40,05,12,1, 12.0,1,1, 15.641, 10533.735, 408.531, 52876.122 24/09/16,18:02:40,06,12,1, 12.0,1,1, 15.641, 10533.711, 408.557, 52876.047 24/09/16,18:02:40,07,12,1, 12.0,1,1, 15.641, 10533.721, 408.550, 52876.012 24/09/16,18:02:40,08,12,1, 12.0,1,1, 15.641, 10533.720, 408.540, 52876.005 24/09/16,18:02:40,09,12,1, 12.0,1,1, 15.641, 10533.702, 408.546, 52876.040 24/09/16,18:02:40,10,12,1, 12.0,1,1, 15.641, 10533.747, 408.529, 52876.002 24/09/16,18:02:40,11,12,1, 12.0,1,1, 15.641, 10533.729, 408.557, 52876.014 24/09/16,18:02:40,12,12,1, 12.0,1,1, 15.641, 10533.728, 408.529, 52876.015 24/09/16,18:02:40,13,12,1, 12.0,1,1, 15.641, 10533.734, 408.543, 52876.068 24/09/16,18:02:40,14,12,1, 12.0,1,1, 15.641, 10533.719, 408.521, 52876.026 24/09/16,18:02:40,15,12,1, 12.0,1,1, 15.641, 10533.711, 408.528, 52876.024 24/09/16,18:02:40,16,12,1, 12.0,1,1, 15.641, 10533.721, 408.519, 52876.054 24/09/16,18:02:40,17,12,1, 12.0,1,1, 15.641, 10533.732, 408.547, 52875.970 24/09/16,18:02:40,18,12,1, 12.0,1,1, 15.641, 10533.752, 408.552, 52876.073 24/09/16,18:02:40,19,12,1, 12.0,1,1, 15.641, 10533.741, 408.543, 52876.100 24/09/16,18:02:41,00,12,1, 11.9,1,1, 15.643, 10533.736, 408.543, 52876.100 24/09/16,18:02:41,01,12,1, 11.9,1,1, 15.643, 10533.751, 408.531, 52876.036 24/09/16,18:02:41,02,12,1, 11.9,1,1, 15.643, 10533.748, 408.532, 52876.014 24/09/16,18:02:41,03,12,1, 11.9,1,1, 15.643, 10533.737, 408.538, 52876.073 24/09/16,18:02:41,04,12,1, 11.9,1,1, 15.643, 10533.723, 408.531, 52876.070 24/09/16,18:02:41,05,12,1, 11.9,1,1, 15.643, 10533.732, 408.503, 52876.026 24/09/16,18:02:41,06,12,1, 11.9,1,1, 15.643, 10533.732, 408.539, 52876.061 24/09/16,18:02:41,07,12,1, 11.9,1,1, 15.643, 10533.745, 408.532, 52875.979 24/09/16,18:02:41,08,12,1, 11.9,1,1, 15.643, 10533.723, 408.517, 52876.062 24/09/16,18:02:41,09,12,1, 11.9,1,1, 15.643, 10533.723, 408.516, 52876.022 24/09/16,18:02:41,10,12,1, 11.9,1,1, 15.643, 10533.720, 408.530, 52876.001 24/09/16,18:02:41,11,12,1, 11.9,1,1, 15.643, 10533.709, 408.522, 52876.005 24/09/16,18:02:41,12,12,1, 11.9,1,1, 15.643, 10533.721, 408.514, 52875.997 24/09/16,18:02:41,13,12,1, 11.9,1,1, 15.643, 10533.730, 408.530, 52876.016 24/09/16,18:02:41,14,12,1, 11.9,1,1, 15.643, 10533.727, 408.530, 52876.058 24/09/16,18:02:41,15,12,1, 11.9,1,1, 15.643, 10533.707, 408.526, 52876.056 24/09/16,18:02:41,16,12,1, 11.9,1,1, 15.643, 10533.738, 408.536, 52876.027 24/09/16,18:02:41,17,12,1, 11.9,1,1, 15.643, 10533.740, 408.537, 52875.975 24/09/16,18:02:41,18,12,1, 11.9,1,1, 15.643, 10533.723, 408.549, 52876.007 24/09/16,18:02:41,19,12,1, 11.9,1,1, 15.643, 10533.740, 408.538, 52876.027 24/09/16,18:02:42,00,12,1, 11.9,1,1, 15.639, 10533.736, 408.538, 52876.027 24/09/16,18:02:42,01,12,1, 11.9,1,1, 15.639, 10533.701, 408.525, 52875.980 24/09/16,18:02:42,02,12,1, 11.9,1,1, 15.639, 10533.737, 408.505, 52876.038 24/09/16,18:02:42,03,12,1, 11.9,1,1, 15.639, 10533.761, 408.533, 52876.048 24/09/16,18:02:42,04,12,1, 11.9,1,1, 15.639, 10533.736, 408.510, 52876.020 24/09/16,18:02:42,05,12,1, 11.9,1,1, 15.639, 10533.718, 408.519, 52876.019 24/09/16,18:02:42,06,12,1, 11.9,1,1, 15.639, 10533.723, 408.520, 52876.022 24/09/16,18:02:42,07,12,1, 11.9,1,1, 15.639, 10533.732, 408.510, 52876.041 24/09/16,18:02:42,08,12,1, 11.9,1,1, 15.639, 10533.731, 408.499, 52876.084 24/09/16,18:02:42,09,12,1, 11.9,1,1, 15.639, 10533.730, 408.518, 52876.097 24/09/16,18:02:42,10,12,1, 11.9,1,1, 15.639, 10533.718, 408.520, 52876.063 24/09/16,18:02:42,11,12,1, 11.9,1,1, 15.639, 10533.735, 408.519, 52876.049 24/09/16,18:02:42,12,12,1, 11.9,1,1, 15.639, 10533.736, 408.533, 52876.046 24/09/16,18:02:42,13,12,1, 11.9,1,1, 15.639, 10533.747, 408.513, 52876.057 24/09/16,18:02:42,14,12,1, 11.9,1,1, 15.639, 10533.727, 408.505, 52876.032 24/09/16,18:02:42,15,12,1, 11.9,1,1, 15.639, 10533.746, 408.523, 52876.008 24/09/16,18:02:42,16,12,1, 11.9,1,1, 15.639, 10533.737, 408.519, 52876.123 24/09/16,18:02:42,17,12,1, 11.9,1,1, 15.639, 10533.723, 408.512, 52876.027 24/09/16,18:02:42,18,12,1, 11.9,1,1, 15.639, 10533.746, 408.511, 52875.997 24/09/16,18:02:42,19,12,1, 11.9,1,1, 15.639, 10533.727, 408.520, 52876.075 24/09/16,18:02:43,00,12,1, 12.0,1,1, 15.640, 10533.719, 408.520, 52876.075 24/09/16,18:02:43,01,12,1, 12.0,1,1, 15.640, 10533.730, 408.526, 52876.057 24/09/16,18:02:43,02,12,1, 12.0,1,1, 15.640, 10533.731, 408.516, 52876.038 24/09/16,18:02:43,03,12,1, 12.0,1,1, 15.640, 10533.739, 408.550, 52876.043 24/09/16,18:02:43,04,12,1, 12.0,1,1, 15.640, 10533.737, 408.509, 52876.021 24/09/16,18:02:43,05,12,1, 12.0,1,1, 15.640, 10533.697, 408.527, 52875.906 24/09/16,18:02:43,06,12,1, 12.0,1,1, 15.640, 10533.754, 408.524, 52875.974 24/09/16,18:02:43,07,12,1, 12.0,1,1, 15.640, 10533.715, 408.522, 52875.951 24/09/16,18:02:43,08,12,1, 12.0,1,1, 15.640, 10533.747, 408.516, 52875.992 24/09/16,18:02:43,09,12,1, 12.0,1,1, 15.640, 10533.742, 408.536, 52876.019 24/09/16,18:02:43,10,12,1, 12.0,1,1, 15.640, 10533.761, 408.532, 52876.008 24/09/16,18:02:43,11,12,1, 12.0,1,1, 15.640, 10533.757, 408.530, 52876.033 24/09/16,18:02:43,12,12,1, 12.0,1,1, 15.640, 10533.750, 408.530, 52876.102 24/09/16,18:02:43,13,12,1, 12.0,1,1, 15.640, 10533.764, 408.526, 52876.031 24/09/16,18:02:43,14,12,1, 12.0,1,1, 15.640, 10533.758, 408.529, 52876.079 24/09/16,18:02:43,15,12,1, 12.0,1,1, 15.640, 10533.745, 408.521, 52876.038 24/09/16,18:02:43,16,12,1, 12.0,1,1, 15.640, 10533.750, 408.554, 52876.018 24/09/16,18:02:43,17,12,1, 12.0,1,1, 15.640, 10533.751, 408.543, 52876.061 24/09/16,18:02:43,18,12,1, 12.0,1,1, 15.640, 10533.719, 408.524, 52876.053 24/09/16,18:02:43,19,12,1, 12.0,1,1, 15.640, 10533.735, 408.534, 52876.100 24/09/16,18:02:44,00,12,1, 11.9,1,1, 15.645, 10533.727, 408.534, 52876.100 24/09/16,18:02:44,01,12,1, 11.9,1,1, 15.645, 10533.732, 408.529, 52876.069 24/09/16,18:02:44,02,12,1, 11.9,1,1, 15.645, 10533.750, 408.535, 52876.070 24/09/16,18:02:44,03,12,1, 11.9,1,1, 15.645, 10533.737, 408.553, 52876.087 24/09/16,18:02:44,04,12,1, 11.9,1,1, 15.645, 10533.759, 408.505, 52876.075 24/09/16,18:02:44,05,12,1, 11.9,1,1, 15.645, 10533.741, 408.533, 52876.082 24/09/16,18:02:44,06,12,1, 11.9,1,1, 15.645, 10533.744, 408.519, 52876.131 24/09/16,18:02:44,07,12,1, 11.9,1,1, 15.645, 10533.727, 408.514, 52876.002 24/09/16,18:02:44,08,12,1, 11.9,1,1, 15.645, 10533.734, 408.530, 52876.099 24/09/16,18:02:44,09,12,1, 11.9,1,1, 15.645, 10533.740, 408.512, 52875.999 24/09/16,18:02:44,10,12,1, 11.9,1,1, 15.645, 10533.706, 408.545, 52876.122 24/09/16,18:02:44,11,12,1, 11.9,1,1, 15.645, 10533.729, 408.527, 52876.070 24/09/16,18:02:44,12,12,1, 11.9,1,1, 15.645, 10533.749, 408.539, 52876.029 24/09/16,18:02:44,13,12,1, 11.9,1,1, 15.645, 10533.760, 408.522, 52876.053 24/09/16,18:02:44,14,12,1, 11.9,1,1, 15.645, 10533.715, 408.517, 52876.090 24/09/16,18:02:44,15,12,1, 11.9,1,1, 15.645, 10533.740, 408.536, 52876.105 24/09/16,18:02:44,16,12,1, 11.9,1,1, 15.645, 10533.721, 408.525, 52876.022 24/09/16,18:02:44,17,12,1, 11.9,1,1, 15.645, 10533.739, 408.532, 52876.040 24/09/16,18:02:44,18,12,1, 11.9,1,1, 15.645, 10533.753, 408.535, 52876.099 24/09/16,18:02:44,19,12,1, 11.9,1,1, 15.645, 10533.722, 408.501, 52876.106 24/09/16,18:02:45,00,12,1, 11.9,1,1, 15.641, 10533.719, 408.501, 52876.106 24/09/16,18:02:45,01,12,1, 11.9,1,1, 15.641, 10533.723, 408.543, 52876.091 24/09/16,18:02:45,02,12,1, 11.9,1,1, 15.641, 10533.761, 408.548, 52876.136 24/09/16,18:02:45,03,12,1, 11.9,1,1, 15.641, 10533.762, 408.549, 52876.105 24/09/16,18:02:45,04,12,1, 11.9,1,1, 15.641, 10533.754, 408.541, 52875.997 24/09/16,18:02:45,05,12,1, 11.9,1,1, 15.641, 10533.742, 408.518, 52876.110 24/09/16,18:02:45,06,12,1, 11.9,1,1, 15.641, 10533.738, 408.537, 52876.081 24/09/16,18:02:45,07,12,1, 11.9,1,1, 15.641, 10533.739, 408.547, 52876.114 24/09/16,18:02:45,08,12,1, 11.9,1,1, 15.641, 10533.738, 408.541, 52876.048 24/09/16,18:02:45,09,12,1, 11.9,1,1, 15.641, 10533.755, 408.547, 52876.100 24/09/16,18:02:45,10,12,1, 11.9,1,1, 15.641, 10533.755, 408.523, 52876.063 24/09/16,18:02:45,11,12,1, 11.9,1,1, 15.641, 10533.730, 408.548, 52876.060 24/09/16,18:02:45,12,12,1, 11.9,1,1, 15.641, 10533.760, 408.552, 52876.084 24/09/16,18:02:45,13,12,1, 11.9,1,1, 15.641, 10533.743, 408.549, 52876.092 24/09/16,18:02:45,14,12,1, 11.9,1,1, 15.641, 10533.751, 408.534, 52876.078 24/09/16,18:02:45,15,12,1, 11.9,1,1, 15.641, 10533.724, 408.574, 52876.319 24/09/16,18:02:45,16,12,1, 11.9,1,1, 15.641, 10533.724, 408.549, 52876.146 24/09/16,18:02:45,17,12,1, 11.9,1,1, 15.641, 10533.773, 408.532, 52876.067 24/09/16,18:02:45,18,12,1, 11.9,1,1, 15.641, 10533.759, 408.540, 52876.115 24/09/16,18:02:45,19,12,1, 11.9,1,1, 15.641, 10533.767, 408.535, 52876.124 24/09/16,18:02:46,00,12,1, 11.9,1,1, 15.645, 10533.761, 408.535, 52876.124 24/09/16,18:02:46,01,12,1, 11.9,1,1, 15.645, 10533.741, 408.561, 52876.148 24/09/16,18:02:46,02,12,1, 11.9,1,1, 15.645, 10533.738, 408.536, 52876.105 24/09/16,18:02:46,03,12,1, 11.9,1,1, 15.645, 10533.755, 408.546, 52875.999 24/09/16,18:02:46,04,12,1, 11.9,1,1, 15.645, 10533.763, 408.546, 52876.099 24/09/16,18:02:46,05,12,1, 11.9,1,1, 15.645, 10533.785, 408.534, 52876.067 24/09/16,18:02:46,06,12,1, 11.9,1,1, 15.645, 10533.761, 408.553, 52876.037 24/09/16,18:02:46,07,12,1, 11.9,1,1, 15.645, 10533.762, 408.570, 52876.055 24/09/16,18:02:46,08,12,1, 11.9,1,1, 15.645, 10533.763, 408.548, 52876.067 24/09/16,18:02:46,09,12,1, 11.9,1,1, 15.645, 10533.776, 408.545, 52876.088 24/09/16,18:02:46,10,12,1, 11.9,1,1, 15.645, 10533.752, 408.539, 52876.064 24/09/16,18:02:46,11,12,1, 11.9,1,1, 15.645, 10533.764, 408.529, 52876.075 24/09/16,18:02:46,12,12,1, 11.9,1,1, 15.645, 10533.750, 408.545, 52876.124 24/09/16,18:02:46,13,12,1, 11.9,1,1, 15.645, 10533.753, 408.556, 52876.064 24/09/16,18:02:46,14,12,1, 11.9,1,1, 15.645, 10533.746, 408.540, 52876.092 24/09/16,18:02:46,15,12,1, 11.9,1,1, 15.645, 10533.771, 408.553, 52876.003 24/09/16,18:02:46,16,12,1, 11.9,1,1, 15.645, 10533.750, 408.552, 52876.052 24/09/16,18:02:46,17,12,1, 11.9,1,1, 15.645, 10533.755, 408.552, 52876.106 24/09/16,18:02:46,18,12,1, 11.9,1,1, 15.645, 10533.753, 408.548, 52876.100 24/09/16,18:02:46,19,12,1, 11.9,1,1, 15.645, 10533.777, 408.546, 52876.099 24/09/16,18:02:47,00,12,1, 11.9,1,1, 15.639, 10533.769, 408.546, 52876.099 24/09/16,18:02:47,01,12,1, 11.9,1,1, 15.639, 10533.756, 408.546, 52876.052 24/09/16,18:02:47,02,12,1, 11.9,1,1, 15.639, 10533.762, 408.544, 52876.075 24/09/16,18:02:47,03,12,1, 11.9,1,1, 15.639, 10533.745, 408.563, 52876.095 24/09/16,18:02:47,04,12,1, 11.9,1,1, 15.639, 10533.761, 408.559, 52876.053 24/09/16,18:02:47,05,12,1, 11.9,1,1, 15.639, 10533.771, 408.567, 52876.112 24/09/16,18:02:47,06,12,1, 11.9,1,1, 15.639, 10533.762, 408.557, 52876.101 24/09/16,18:02:47,07,12,1, 11.9,1,1, 15.639, 10533.766, 408.569, 52876.092 24/09/16,18:02:47,08,12,1, 11.9,1,1, 15.639, 10533.743, 408.564, 52876.088 24/09/16,18:02:47,09,12,1, 11.9,1,1, 15.639, 10533.772, 408.588, 52876.043 24/09/16,18:02:47,10,12,1, 11.9,1,1, 15.639, 10533.763, 408.544, 52876.083 24/09/16,18:02:47,11,12,1, 11.9,1,1, 15.639, 10533.772, 408.556, 52876.043 24/09/16,18:02:47,12,12,1, 11.9,1,1, 15.639, 10533.785, 408.552, 52876.031 24/09/16,18:02:47,13,12,1, 11.9,1,1, 15.639, 10533.759, 408.541, 52876.036 24/09/16,18:02:47,14,12,1, 11.9,1,1, 15.639, 10533.749, 408.564, 52876.045 24/09/16,18:02:47,15,12,1, 11.9,1,1, 15.639, 10533.775, 408.566, 52876.093 24/09/16,18:02:47,16,12,1, 11.9,1,1, 15.639, 10533.765, 408.564, 52876.128 24/09/16,18:02:47,17,12,1, 11.9,1,1, 15.639, 10533.745, 408.535, 52876.035 24/09/16,18:02:47,18,12,1, 11.9,1,1, 15.639, 10533.754, 408.551, 52876.037 24/09/16,18:02:47,19,12,1, 11.9,1,1, 15.639, 10533.759, 408.541, 52876.067 24/09/16,18:02:48,00,12,1, 11.8,1,1, 15.645, 10533.752, 408.541, 52876.067 24/09/16,18:02:48,01,12,1, 11.8,1,1, 15.645, 10533.777, 408.560, 52876.065 24/09/16,18:02:48,02,12,1, 11.8,1,1, 15.645, 10533.771, 408.581, 52876.125 24/09/16,18:02:48,03,12,1, 11.8,1,1, 15.645, 10533.764, 408.572, 52876.088 24/09/16,18:02:48,04,12,1, 11.8,1,1, 15.645, 10533.762, 408.578, 52876.058 24/09/16,18:02:48,05,12,1, 11.8,1,1, 15.645, 10533.766, 408.564, 52876.084 24/09/16,18:02:48,06,12,1, 11.8,1,1, 15.645, 10533.787, 408.554, 52876.082 24/09/16,18:02:48,07,12,1, 11.8,1,1, 15.645, 10533.760, 408.536, 52876.013 24/09/16,18:02:48,08,12,1, 11.8,1,1, 15.645, 10533.773, 408.554, 52876.109 24/09/16,18:02:48,09,12,1, 11.8,1,1, 15.645, 10533.776, 408.567, 52876.144 24/09/16,18:02:48,10,12,1, 11.8,1,1, 15.645, 10533.760, 408.552, 52876.095 24/09/16,18:02:48,11,12,1, 11.8,1,1, 15.645, 10533.784, 408.556, 52876.053 24/09/16,18:02:48,12,12,1, 11.8,1,1, 15.645, 10533.760, 408.564, 52876.087 24/09/16,18:02:48,13,12,1, 11.8,1,1, 15.645, 10533.765, 408.562, 52875.991 24/09/16,18:02:48,14,12,1, 11.8,1,1, 15.645, 10533.776, 408.555, 52876.002 24/09/16,18:02:48,15,12,1, 11.8,1,1, 15.645, 10533.793, 408.574, 52876.057 24/09/16,18:02:48,16,12,1, 11.8,1,1, 15.645, 10533.770, 408.564, 52876.055 24/09/16,18:02:48,17,12,1, 11.8,1,1, 15.645, 10533.774, 408.569, 52876.083 24/09/16,18:02:48,18,12,1, 11.8,1,1, 15.645, 10533.775, 408.551, 52876.098 24/09/16,18:02:48,19,12,1, 11.8,1,1, 15.645, 10533.781, 408.570, 52876.138 24/09/16,18:02:49,00,12,1, 11.9,1,1, 15.642, 10533.777, 408.570, 52876.138 24/09/16,18:02:49,01,12,1, 11.9,1,1, 15.642, 10533.804, 408.567, 52876.049 24/09/16,18:02:49,02,12,1, 11.9,1,1, 15.642, 10533.770, 408.556, 52876.137 24/09/16,18:02:49,03,12,1, 11.9,1,1, 15.642, 10533.776, 408.550, 52876.056 24/09/16,18:02:49,04,12,1, 11.9,1,1, 15.642, 10533.795, 408.560, 52876.130 24/09/16,18:02:49,05,12,1, 11.9,1,1, 15.642, 10533.803, 408.560, 52876.158 24/09/16,18:02:49,06,12,1, 11.9,1,1, 15.642, 10533.801, 408.564, 52876.074 24/09/16,18:02:49,07,12,1, 11.9,1,1, 15.642, 10533.798, 408.552, 52876.126 24/09/16,18:02:49,08,12,1, 11.9,1,1, 15.642, 10533.785, 408.575, 52876.117 24/09/16,18:02:49,09,12,1, 11.9,1,1, 15.642, 10533.763, 408.560, 52876.113 24/09/16,18:02:49,10,12,1, 11.9,1,1, 15.642, 10533.781, 408.555, 52876.135 24/09/16,18:02:49,11,12,1, 11.9,1,1, 15.642, 10533.802, 408.573, 52876.120 24/09/16,18:02:49,12,12,1, 11.9,1,1, 15.642, 10533.786, 408.561, 52876.066 24/09/16,18:02:49,13,12,1, 11.9,1,1, 15.642, 10533.820, 408.539, 52876.076 24/09/16,18:02:49,14,12,1, 11.9,1,1, 15.642, 10533.795, 408.557, 52876.077 24/09/16,18:02:49,15,12,1, 11.9,1,1, 15.642, 10533.800, 408.547, 52876.082 24/09/16,18:02:49,16,12,1, 11.9,1,1, 15.642, 10533.798, 408.540, 52876.076 24/09/16,18:02:49,17,12,1, 11.9,1,1, 15.642, 10533.810, 408.560, 52876.062 24/09/16,18:02:49,18,12,1, 11.9,1,1, 15.642, 10533.793, 408.546, 52876.109 24/09/16,18:02:49,19,12,1, 11.9,1,1, 15.642, 10533.797, 408.542, 52876.086 24/09/16,18:02:50,00,12,1, 11.9,1,1, 15.640, 10533.794, 408.542, 52876.086 24/09/16,18:02:50,01,12,1, 11.9,1,1, 15.640, 10533.793, 408.554, 52876.141 24/09/16,18:02:50,02,12,1, 11.9,1,1, 15.640, 10533.799, 408.558, 52876.070 24/09/16,18:02:50,03,12,1, 11.9,1,1, 15.640, 10533.824, 408.569, 52876.054 24/09/16,18:02:50,04,12,1, 11.9,1,1, 15.640, 10533.780, 408.555, 52876.111 24/09/16,18:02:50,05,12,1, 11.9,1,1, 15.640, 10533.782, 408.562, 52876.068 24/09/16,18:02:50,06,12,1, 11.9,1,1, 15.640, 10533.788, 408.581, 52876.131 24/09/16,18:02:50,07,12,1, 11.9,1,1, 15.640, 10533.790, 408.554, 52876.108 24/09/16,18:02:50,08,12,1, 11.9,1,1, 15.640, 10533.787, 408.569, 52876.114 24/09/16,18:02:50,09,12,1, 11.9,1,1, 15.640, 10533.795, 408.558, 52876.082 24/09/16,18:02:50,10,12,1, 11.9,1,1, 15.640, 10533.783, 408.562, 52876.133 24/09/16,18:02:50,11,12,1, 11.9,1,1, 15.640, 10533.793, 408.563, 52876.103 24/09/16,18:02:50,12,12,1, 11.9,1,1, 15.640, 10533.817, 408.573, 52876.097 24/09/16,18:02:50,13,12,1, 11.9,1,1, 15.640, 10533.795, 408.545, 52876.074 24/09/16,18:02:50,14,12,1, 11.9,1,1, 15.640, 10533.822, 408.571, 52876.149 24/09/16,18:02:50,15,12,1, 11.9,1,1, 15.640, 10533.795, 408.572, 52876.136 24/09/16,18:02:50,16,12,1, 11.9,1,1, 15.640, 10533.813, 408.551, 52876.059 24/09/16,18:02:50,17,12,1, 11.9,1,1, 15.640, 10533.795, 408.553, 52876.083 24/09/16,18:02:50,18,12,1, 11.9,1,1, 15.640, 10533.811, 408.570, 52876.131 24/09/16,18:02:50,19,12,1, 11.9,1,1, 15.640, 10533.804, 408.575, 52876.062 24/09/16,18:02:51,00,12,1, 11.9,1,1, 15.639, 10533.803, 408.575, 52876.062 24/09/16,18:02:51,01,12,1, 11.9,1,1, 15.639, 10533.786, 408.559, 52876.116 24/09/16,18:02:51,02,12,1, 11.9,1,1, 15.639, 10533.802, 408.562, 52876.155 24/09/16,18:02:51,03,12,1, 11.9,1,1, 15.639, 10533.790, 408.543, 52876.121 24/09/16,18:02:51,04,12,1, 11.9,1,1, 15.639, 10533.794, 408.556, 52876.104 24/09/16,18:02:51,05,12,1, 11.9,1,1, 15.639, 10533.791, 408.566, 52876.089 24/09/16,18:02:51,06,12,1, 11.9,1,1, 15.639, 10533.821, 408.555, 52876.123 24/09/16,18:02:51,07,12,1, 11.9,1,1, 15.639, 10533.802, 408.587, 52876.125 24/09/16,18:02:51,08,12,1, 11.9,1,1, 15.639, 10533.808, 408.546, 52876.137 24/09/16,18:02:51,09,12,1, 11.9,1,1, 15.639, 10533.815, 408.557, 52876.127 24/09/16,18:02:51,10,12,1, 11.9,1,1, 15.639, 10533.812, 408.549, 52876.108 24/09/16,18:02:51,11,12,1, 11.9,1,1, 15.639, 10533.823, 408.560, 52876.022 24/09/16,18:02:51,12,12,1, 11.9,1,1, 15.639, 10533.810, 408.571, 52876.046 24/09/16,18:02:51,13,12,1, 11.9,1,1, 15.639, 10533.803, 408.582, 52876.098 24/09/16,18:02:51,14,12,1, 11.9,1,1, 15.639, 10533.813, 408.567, 52876.095 24/09/16,18:02:51,15,12,1, 11.9,1,1, 15.639, 10533.801, 408.542, 52876.100 24/09/16,18:02:51,16,12,1, 11.9,1,1, 15.639, 10533.799, 408.563, 52876.054 24/09/16,18:02:51,17,12,1, 11.9,1,1, 15.639, 10533.824, 408.574, 52876.155 24/09/16,18:02:51,18,12,1, 11.9,1,1, 15.639, 10533.813, 408.570, 52876.055 24/09/16,18:02:51,19,12,1, 11.9,1,1, 15.639, 10533.811, 408.573, 52876.063 24/09/16,18:02:52,00,12,1, 11.8,1,1, 15.640, 10533.811, 408.573, 52876.063 24/09/16,18:02:52,01,12,1, 11.8,1,1, 15.640, 10533.812, 408.558, 52876.102 24/09/16,18:02:52,02,12,1, 11.8,1,1, 15.640, 10533.801, 408.588, 52876.087 24/09/16,18:02:52,03,12,1, 11.8,1,1, 15.640, 10533.809, 408.563, 52876.123 24/09/16,18:02:52,04,12,1, 11.8,1,1, 15.640, 10533.805, 408.562, 52876.036 24/09/16,18:02:52,05,12,1, 11.8,1,1, 15.640, 10533.798, 408.579, 52876.135 24/09/16,18:02:52,06,12,1, 11.8,1,1, 15.640, 10533.797, 408.559, 52876.109 24/09/16,18:02:52,07,12,1, 11.8,1,1, 15.640, 10533.788, 408.587, 52876.107 24/09/16,18:02:52,08,12,1, 11.8,1,1, 15.640, 10533.787, 408.564, 52876.116 24/09/16,18:02:52,09,12,1, 11.8,1,1, 15.640, 10533.795, 408.564, 52876.061 24/09/16,18:02:52,10,12,1, 11.8,1,1, 15.640, 10533.795, 408.574, 52876.125 24/09/16,18:02:52,11,12,1, 11.8,1,1, 15.640, 10533.813, 408.593, 52876.029 24/09/16,18:02:52,12,12,1, 11.8,1,1, 15.640, 10533.838, 408.585, 52876.032 24/09/16,18:02:52,13,12,1, 11.8,1,1, 15.640, 10533.810, 408.563, 52876.121 24/09/16,18:02:52,14,12,1, 11.8,1,1, 15.640, 10533.792, 408.568, 52876.066 24/09/16,18:02:52,15,12,1, 11.8,1,1, 15.640, 10533.804, 408.576, 52876.102 24/09/16,18:02:52,16,12,1, 11.8,1,1, 15.640, 10533.816, 408.593, 52876.052 24/09/16,18:02:52,17,12,1, 11.8,1,1, 15.640, 10533.812, 408.575, 52876.039 24/09/16,18:02:52,18,12,1, 11.8,1,1, 15.640, 10533.804, 408.552, 52876.055 24/09/16,18:02:52,19,12,1, 11.8,1,1, 15.640, 10533.816, 408.582, 52876.044 24/09/16,18:02:53,00,12,1, 11.9,1,1, 15.640, 10533.811, 408.582, 52876.044 24/09/16,18:02:53,01,12,1, 11.9,1,1, 15.640, 10533.819, 408.576, 52876.093 24/09/16,18:02:53,02,12,1, 11.9,1,1, 15.640, 10533.815, 408.579, 52876.059 24/09/16,18:02:53,03,12,1, 11.9,1,1, 15.640, 10533.810, 408.603, 52876.081 24/09/16,18:02:53,04,12,1, 11.9,1,1, 15.640, 10533.828, 408.586, 52876.070 24/09/16,18:02:53,05,12,1, 11.9,1,1, 15.640, 10533.833, 408.595, 52876.090 24/09/16,18:02:53,06,12,1, 11.9,1,1, 15.640, 10533.822, 408.583, 52876.102 24/09/16,18:02:53,07,12,1, 11.9,1,1, 15.640, 10533.837, 408.589, 52876.026 24/09/16,18:02:53,08,12,1, 11.9,1,1, 15.640, 10533.816, 408.589, 52876.148 24/09/16,18:02:53,09,12,1, 11.9,1,1, 15.640, 10533.801, 408.565, 52876.095 24/09/16,18:02:53,10,12,1, 11.9,1,1, 15.640, 10533.805, 408.579, 52876.079 24/09/16,18:02:53,11,12,1, 11.9,1,1, 15.640, 10533.790, 408.589, 52876.090 24/09/16,18:02:53,12,12,1, 11.9,1,1, 15.640, 10533.786, 408.581, 52876.079 24/09/16,18:02:53,13,12,1, 11.9,1,1, 15.640, 10533.809, 408.589, 52876.091 24/09/16,18:02:53,14,12,1, 11.9,1,1, 15.640, 10533.803, 408.578, 52876.058 24/09/16,18:02:53,15,12,1, 11.9,1,1, 15.640, 10533.797, 408.592, 52876.046 24/09/16,18:02:53,16,12,1, 11.9,1,1, 15.640, 10533.796, 408.581, 52876.069 24/09/16,18:02:53,17,12,1, 11.9,1,1, 15.640, 10533.815, 408.599, 52876.101 24/09/16,18:02:53,18,12,1, 11.9,1,1, 15.640, 10533.815, 408.589, 52876.091 24/09/16,18:02:53,19,12,1, 11.9,1,1, 15.640, 10533.837, 408.555, 52876.063 24/09/16,18:02:54,00,12,1, 11.9,1,1, 15.642, 10533.836, 408.555, 52876.063 24/09/16,18:02:54,01,12,1, 11.9,1,1, 15.642, 10533.816, 408.570, 52876.115 24/09/16,18:02:54,02,12,1, 11.9,1,1, 15.642, 10533.825, 408.613, 52876.128 24/09/16,18:02:54,03,12,1, 11.9,1,1, 15.642, 10533.820, 408.577, 52876.111 24/09/16,18:02:54,04,12,1, 11.9,1,1, 15.642, 10533.832, 408.574, 52876.136 24/09/16,18:02:54,05,12,1, 11.9,1,1, 15.642, 10533.818, 408.585, 52876.077 24/09/16,18:02:54,06,12,1, 11.9,1,1, 15.642, 10533.807, 408.572, 52876.104 24/09/16,18:02:54,07,12,1, 11.9,1,1, 15.642, 10533.795, 408.556, 52875.987 24/09/16,18:02:54,08,12,1, 11.9,1,1, 15.642, 10533.848, 408.576, 52876.029 24/09/16,18:02:54,09,12,1, 11.9,1,1, 15.642, 10533.824, 408.583, 52876.050 24/09/16,18:02:54,10,12,1, 11.9,1,1, 15.642, 10533.820, 408.581, 52876.004 24/09/16,18:02:54,11,12,1, 11.9,1,1, 15.642, 10533.872, 408.575, 52876.060 24/09/16,18:02:54,12,12,1, 11.9,1,1, 15.642, 10533.854, 408.586, 52876.160 24/09/16,18:02:54,13,12,1, 11.9,1,1, 15.642, 10533.827, 408.553, 52876.055 24/09/16,18:02:54,14,12,1, 11.9,1,1, 15.642, 10533.830, 408.591, 52876.089 24/09/16,18:02:54,15,12,1, 11.9,1,1, 15.642, 10533.842, 408.589, 52876.070 24/09/16,18:02:54,16,12,1, 11.9,1,1, 15.642, 10533.815, 408.579, 52876.010 24/09/16,18:02:54,17,12,1, 11.9,1,1, 15.642, 10533.830, 408.595, 52876.100 24/09/16,18:02:54,18,12,1, 11.9,1,1, 15.642, 10533.826, 408.572, 52876.049 24/09/16,18:02:54,19,12,1, 11.9,1,1, 15.642, 10533.851, 408.582, 52876.137 24/09/16,18:02:55,00,12,1, 11.9,1,1, 15.643, 10533.844, 408.582, 52876.137 24/09/16,18:02:55,01,12,1, 11.9,1,1, 15.643, 10533.836, 408.589, 52876.141 24/09/16,18:02:55,02,12,1, 11.9,1,1, 15.643, 10533.815, 408.619, 52876.071 24/09/16,18:02:55,03,12,1, 11.9,1,1, 15.643, 10533.852, 408.571, 52876.148 24/09/16,18:02:55,04,12,1, 11.9,1,1, 15.643, 10533.834, 408.595, 52876.118 24/09/16,18:02:55,05,12,1, 11.9,1,1, 15.643, 10533.829, 408.588, 52876.100 24/09/16,18:02:55,06,12,1, 11.9,1,1, 15.643, 10533.844, 408.594, 52876.139 24/09/16,18:02:55,07,12,1, 11.9,1,1, 15.643, 10533.827, 408.627, 52876.087 24/09/16,18:02:55,08,12,1, 11.9,1,1, 15.643, 10533.832, 408.576, 52876.126 24/09/16,18:02:55,09,12,1, 11.9,1,1, 15.643, 10533.831, 408.588, 52876.167 24/09/16,18:02:55,10,12,1, 11.9,1,1, 15.643, 10533.812, 408.623, 52876.172 24/09/16,18:02:55,11,12,1, 11.9,1,1, 15.643, 10533.828, 408.590, 52876.156 24/09/16,18:02:55,12,12,1, 11.9,1,1, 15.643, 10533.833, 408.614, 52876.059 24/09/16,18:02:55,13,12,1, 11.9,1,1, 15.643, 10533.836, 408.590, 52876.127 24/09/16,18:02:55,14,12,1, 11.9,1,1, 15.643, 10533.821, 408.595, 52876.075 24/09/16,18:02:55,15,12,1, 11.9,1,1, 15.643, 10533.850, 408.588, 52876.064 24/09/16,18:02:55,16,12,1, 11.9,1,1, 15.643, 10533.853, 408.589, 52876.119 24/09/16,18:02:55,17,12,1, 11.9,1,1, 15.643, 10533.861, 408.573, 52876.169 24/09/16,18:02:55,18,12,1, 11.9,1,1, 15.643, 10533.859, 408.604, 52876.114 24/09/16,18:02:55,19,12,1, 11.9,1,1, 15.643, 10533.873, 408.604, 52876.152 24/09/16,18:02:56,00,12,1, 11.8,1,1, 15.643, 10533.869, 408.604, 52876.152 24/09/16,18:02:56,01,12,1, 11.8,1,1, 15.643, 10533.844, 408.600, 52876.119 24/09/16,18:02:56,02,12,1, 11.8,1,1, 15.643, 10533.858, 408.614, 52876.074 24/09/16,18:02:56,03,12,1, 11.8,1,1, 15.643, 10533.859, 408.608, 52876.110 24/09/16,18:02:56,04,12,1, 11.8,1,1, 15.643, 10533.820, 408.593, 52876.143 24/09/16,18:02:56,05,12,1, 11.8,1,1, 15.643, 10533.846, 408.597, 52876.174 24/09/16,18:02:56,06,12,1, 11.8,1,1, 15.643, 10533.825, 408.622, 52876.122 24/09/16,18:02:56,07,12,1, 11.8,1,1, 15.643, 10533.857, 408.602, 52876.121 24/09/16,18:02:56,08,12,1, 11.8,1,1, 15.643, 10533.851, 408.605, 52876.117 24/09/16,18:02:56,09,12,1, 11.8,1,1, 15.643, 10533.854, 408.612, 52876.197 24/09/16,18:02:56,10,12,1, 11.8,1,1, 15.643, 10533.839, 408.615, 52876.198 24/09/16,18:02:56,11,12,1, 11.8,1,1, 15.643, 10533.846, 408.628, 52876.148 24/09/16,18:02:56,12,12,1, 11.8,1,1, 15.643, 10533.835, 408.605, 52876.169 24/09/16,18:02:56,13,12,1, 11.8,1,1, 15.643, 10533.849, 408.601, 52876.168 24/09/16,18:02:56,14,12,1, 11.8,1,1, 15.643, 10533.859, 408.585, 52876.059 24/09/16,18:02:56,15,12,1, 11.8,1,1, 15.643, 10533.847, 408.608, 52876.177 24/09/16,18:02:56,16,12,1, 11.8,1,1, 15.643, 10533.829, 408.601, 52876.174 24/09/16,18:02:56,17,12,1, 11.8,1,1, 15.643, 10533.855, 408.621, 52876.146 24/09/16,18:02:56,18,12,1, 11.8,1,1, 15.643, 10533.843, 408.616, 52876.168 24/09/16,18:02:56,19,12,1, 11.8,1,1, 15.643, 10533.825, 408.624, 52876.137 24/09/16,18:02:57,00,12,1, 11.9,1,1, 15.646, 10533.819, 408.624, 52876.137 24/09/16,18:02:57,01,12,1, 11.9,1,1, 15.646, 10533.862, 408.605, 52876.182 24/09/16,18:02:57,02,12,1, 11.9,1,1, 15.646, 10533.842, 408.801, 52877.083 24/09/16,18:02:57,03,12,1, 11.9,1,1, 15.646, 10533.823, 408.826, 52877.194 24/09/16,18:02:57,04,12,1, 11.9,1,1, 15.646, 10533.851, 408.838, 52877.108 24/09/16,18:02:57,05,12,1, 11.9,1,1, 15.646, 10533.835, 408.829, 52877.153 24/09/16,18:02:57,06,12,1, 11.9,1,1, 15.646, 10533.838, 408.808, 52877.108 24/09/16,18:02:57,07,12,1, 11.9,1,1, 15.646, 10533.834, 408.791, 52877.070 24/09/16,18:02:57,08,12,1, 11.9,1,1, 15.646, 10533.808, 408.822, 52877.069 24/09/16,18:02:57,09,12,1, 11.9,1,1, 15.646, 10533.820, 408.810, 52877.146 24/09/16,18:02:57,10,12,1, 11.9,1,1, 15.646, 10533.821, 408.848, 52877.063 24/09/16,18:02:57,11,12,1, 11.9,1,1, 15.646, 10533.821, 408.822, 52877.147 24/09/16,18:02:57,12,12,1, 11.9,1,1, 15.646, 10533.844, 408.850, 52877.113 24/09/16,18:02:57,13,12,1, 11.9,1,1, 15.646, 10533.824, 408.840, 52877.123 24/09/16,18:02:57,14,12,1, 11.9,1,1, 15.646, 10533.838, 408.833, 52877.157 24/09/16,18:02:57,15,12,1, 11.9,1,1, 15.646, 10533.812, 408.855, 52877.141 24/09/16,18:02:57,16,12,1, 11.9,1,1, 15.646, 10533.840, 408.839, 52877.103 24/09/16,18:02:57,17,12,1, 11.9,1,1, 15.646, 10533.815, 408.829, 52877.104 24/09/16,18:02:57,18,12,1, 11.9,1,1, 15.646, 10533.815, 408.839, 52877.094 24/09/16,18:02:57,19,12,1, 11.9,1,1, 15.646, 10533.839, 408.828, 52877.123 24/09/16,18:02:58,00,12,1, 11.9,1,1, 15.647, 10533.836, 408.828, 52877.123 24/09/16,18:02:58,01,12,1, 11.9,1,1, 15.647, 10533.835, 408.821, 52877.148 24/09/16,18:02:58,02,12,1, 11.9,1,1, 15.647, 10533.827, 408.837, 52877.118 24/09/16,18:02:58,03,12,1, 11.9,1,1, 15.647, 10533.835, 408.825, 52877.105 24/09/16,18:02:58,04,12,1, 11.9,1,1, 15.647, 10533.842, 408.829, 52877.154 24/09/16,18:02:58,05,12,1, 11.9,1,1, 15.647, 10533.847, 408.852, 52877.149 24/09/16,18:02:58,06,12,1, 11.9,1,1, 15.647, 10533.829, 408.829, 52877.127 24/09/16,18:02:58,07,12,1, 11.9,1,1, 15.647, 10533.849, 408.823, 52877.132 24/09/16,18:02:58,08,12,1, 11.9,1,1, 15.647, 10533.844, 408.828, 52877.139 24/09/16,18:02:58,09,12,1, 11.9,1,1, 15.647, 10533.825, 408.832, 52877.094 24/09/16,18:02:58,10,12,1, 11.9,1,1, 15.647, 10533.828, 408.810, 52877.144 24/09/16,18:02:58,11,12,1, 11.9,1,1, 15.647, 10533.844, 408.830, 52877.125 24/09/16,18:02:58,12,12,1, 11.9,1,1, 15.647, 10533.839, 408.839, 52877.065 24/09/16,18:02:58,13,12,1, 11.9,1,1, 15.647, 10533.852, 408.821, 52877.091 24/09/16,18:02:58,14,12,1, 11.9,1,1, 15.647, 10533.855, 408.826, 52877.131 24/09/16,18:02:58,15,12,1, 11.9,1,1, 15.647, 10533.845, 408.839, 52877.059 24/09/16,18:02:58,16,12,1, 11.9,1,1, 15.647, 10533.852, 408.818, 52877.053 24/09/16,18:02:58,17,12,1, 11.9,1,1, 15.647, 10533.836, 408.820, 52877.056 24/09/16,18:02:58,18,12,1, 11.9,1,1, 15.647, 10533.839, 408.824, 52877.073 24/09/16,18:02:58,19,12,1, 11.9,1,1, 15.647, 10533.837, 408.818, 52877.090 24/09/16,18:02:59,00,12,1, 11.9,1,1, 15.644, 10533.836, 408.818, 52877.090 24/09/16,18:02:59,01,12,1, 11.9,1,1, 15.644, 10533.809, 408.814, 52877.075 24/09/16,18:02:59,02,12,1, 11.9,1,1, 15.644, 10533.813, 408.828, 52877.064 24/09/16,18:02:59,03,12,1, 11.9,1,1, 15.644, 10533.816, 408.834, 52877.045 24/09/16,18:02:59,04,12,1, 11.9,1,1, 15.644, 10533.843, 408.807, 52877.052 24/09/16,18:02:59,05,12,1, 11.9,1,1, 15.644, 10533.846, 408.821, 52877.062 24/09/16,18:02:59,06,12,1, 11.9,1,1, 15.644, 10533.825, 408.838, 52877.086 24/09/16,18:02:59,07,12,1, 11.9,1,1, 15.644, 10533.836, 408.835, 52877.064 24/09/16,18:02:59,08,12,1, 11.9,1,1, 15.644, 10533.831, 408.834, 52877.053 24/09/16,18:02:59,09,12,1, 11.9,1,1, 15.644, 10533.819, 408.828, 52877.081 24/09/16,18:02:59,10,12,1, 11.9,1,1, 15.644, 10533.827, 408.823, 52877.032 24/09/16,18:02:59,11,12,1, 11.9,1,1, 15.644, 10533.825, 408.849, 52877.078 24/09/16,18:02:59,12,12,1, 11.9,1,1, 15.644, 10533.844, 408.850, 52877.129 24/09/16,18:02:59,13,12,1, 11.9,1,1, 15.644, 10533.840, 408.825, 52877.062 24/09/16,18:02:59,14,12,1, 11.9,1,1, 15.644, 10533.846, 408.826, 52877.043 24/09/16,18:02:59,15,12,1, 11.9,1,1, 15.644, 10533.834, 408.840, 52877.083 24/09/16,18:02:59,16,12,1, 11.9,1,1, 15.644, 10533.824, 408.833, 52877.057 24/09/16,18:02:59,17,12,1, 11.9,1,1, 15.644, 10533.835, 408.853, 52877.093 24/09/16,18:02:59,18,12,1, 11.9,1,1, 15.644, 10533.815, 408.849, 52877.130 24/09/16,18:02:59,19,12,1, 11.9,1,1, 15.644, 10533.830, 408.829, 52877.092 24/09/16,18:03:00,00,12,1, 11.9,1,1, 15.639, 10533.828, 408.829, 52877.092 24/09/16,18:03:00,01,12,1, 11.9,1,1, 15.639, 10533.836, 408.855, 52877.179 24/09/16,18:03:00,02,12,1, 11.9,1,1, 15.639, 10533.843, 408.648, 52876.083 24/09/16,18:03:00,03,12,1, 11.9,1,1, 15.639, 10533.825, 408.636, 52876.114 24/09/16,18:03:00,04,12,1, 11.9,1,1, 15.639, 10533.843, 408.639, 52876.119 24/09/16,18:03:00,05,12,1, 11.9,1,1, 15.639, 10533.878, 408.633, 52876.058 24/09/16,18:03:00,06,12,1, 11.9,1,1, 15.639, 10533.841, 408.646, 52876.140 24/09/16,18:03:00,07,12,1, 11.9,1,1, 15.639, 10533.834, 408.622, 52876.044 24/09/16,18:03:00,08,12,1, 11.9,1,1, 15.639, 10533.836, 408.626, 52876.085 24/09/16,18:03:00,09,12,1, 11.9,1,1, 15.639, 10533.835, 408.640, 52876.120 24/09/16,18:03:00,10,12,1, 11.9,1,1, 15.639, 10533.852, 408.639, 52876.049 24/09/16,18:03:00,11,12,1, 11.9,1,1, 15.639, 10533.850, 408.615, 52876.116 24/09/16,18:03:00,12,12,1, 11.9,1,1, 15.639, 10533.841, 408.641, 52876.158 24/09/16,18:03:00,13,12,1, 11.9,1,1, 15.639, 10533.841, 408.631, 52876.166 24/09/16,18:03:00,14,12,1, 11.9,1,1, 15.639, 10533.856, 408.638, 52876.074 24/09/16,18:03:00,15,12,1, 11.9,1,1, 15.639, 10533.842, 408.637, 52876.128 24/09/16,18:03:00,16,12,1, 11.9,1,1, 15.639, 10533.824, 408.640, 52876.136 24/09/16,18:03:00,17,12,1, 11.9,1,1, 15.639, 10533.863, 408.609, 52876.089 24/09/16,18:03:00,18,12,1, 11.9,1,1, 15.639, 10533.877, 408.638, 52876.130 24/09/16,18:03:00,19,12,1, 11.9,1,1, 15.639, 10533.837, 408.639, 52876.143 24/09/16,18:03:01,00,11,1, 11.9,1,1, 15.637, 10533.836, 408.639, 52876.143 24/09/16,18:03:01,01,11,1, 11.9,1,1, 15.637, 10533.871, 408.652, 52876.086 24/09/16,18:03:01,02,11,1, 11.9,1,1, 15.637, 10533.830, 408.631, 52876.063 24/09/16,18:03:01,03,11,1, 11.9,1,1, 15.637, 10533.860, 408.619, 52876.039 24/09/16,18:03:01,04,11,1, 11.9,1,1, 15.637, 10533.843, 408.642, 52876.051 24/09/16,18:03:01,05,11,1, 11.9,1,1, 15.637, 10533.865, 408.644, 52876.101 24/09/16,18:03:01,06,11,1, 11.9,1,1, 15.637, 10533.833, 408.632, 52876.107 24/09/16,18:03:01,07,11,1, 11.9,1,1, 15.637, 10533.845, 408.623, 52876.126 24/09/16,18:03:01,08,11,1, 11.9,1,1, 15.637, 10533.850, 408.641, 52876.114 24/09/16,18:03:01,09,11,1, 11.9,1,1, 15.637, 10533.843, 408.636, 52876.101 24/09/16,18:03:01,10,11,1, 11.9,1,1, 15.637, 10533.846, 408.629, 52876.141 24/09/16,18:03:01,11,11,1, 11.9,1,1, 15.637, 10533.848, 408.638, 52876.096 24/09/16,18:03:01,12,11,1, 11.9,1,1, 15.637, 10533.838, 408.636, 52876.107 24/09/16,18:03:01,13,11,1, 11.9,1,1, 15.637, 10533.840, 408.644, 52876.119 24/09/16,18:03:01,14,11,1, 11.9,1,1, 15.637, 10533.828, 408.618, 52876.129 24/09/16,18:03:01,15,11,1, 11.9,1,1, 15.637, 10533.868, 408.610, 52876.097 24/09/16,18:03:01,16,11,1, 11.9,1,1, 15.637, 10533.879, 408.628, 52876.149 24/09/16,18:03:01,17,11,1, 11.9,1,1, 15.637, 10533.848, 408.631, 52876.102 24/09/16,18:03:01,18,11,1, 11.9,1,1, 15.637, 10533.830, 408.630, 52876.105 24/09/16,18:03:01,19,11,1, 11.9,1,1, 15.637, 10533.849, 408.625, 52876.028 24/09/16,18:03:02,00,12,1, 11.9,1,1, 15.643, 10533.844, 408.625, 52876.028 24/09/16,18:03:02,01,12,1, 11.9,1,1, 15.643, 10533.843, 408.616, 52876.120 24/09/16,18:03:02,02,12,1, 11.9,1,1, 15.643, 10533.868, 408.640, 52876.120 24/09/16,18:03:02,03,12,1, 11.9,1,1, 15.643, 10533.836, 408.629, 52876.118 24/09/16,18:03:02,04,12,1, 11.9,1,1, 15.643, 10533.848, 408.647, 52876.109 24/09/16,18:03:02,05,12,1, 11.9,1,1, 15.643, 10533.850, 408.652, 52876.112 24/09/16,18:03:02,06,12,1, 11.9,1,1, 15.643, 10533.849, 408.621, 52876.124 24/09/16,18:03:02,07,12,1, 11.9,1,1, 15.643, 10533.853, 408.641, 52876.102 24/09/16,18:03:02,08,12,1, 11.9,1,1, 15.643, 10533.859, 408.632, 52876.124 24/09/16,18:03:02,09,12,1, 11.9,1,1, 15.643, 10533.849, 408.638, 52876.128 24/09/16,18:03:02,10,12,1, 11.9,1,1, 15.643, 10533.857, 408.636, 52876.115 24/09/16,18:03:02,11,12,1, 11.9,1,1, 15.643, 10533.847, 408.643, 52876.122 24/09/16,18:03:02,12,12,1, 11.9,1,1, 15.643, 10533.865, 408.646, 52876.106 24/09/16,18:03:02,13,12,1, 11.9,1,1, 15.643, 10533.840, 408.627, 52876.137 24/09/16,18:03:02,14,12,1, 11.9,1,1, 15.643, 10533.842, 408.648, 52876.143 24/09/16,18:03:02,15,12,1, 11.9,1,1, 15.643, 10533.855, 408.639, 52876.148 24/09/16,18:03:02,16,12,1, 11.9,1,1, 15.643, 10533.846, 408.629, 52876.114 24/09/16,18:03:02,17,12,1, 11.9,1,1, 15.643, 10533.884, 408.611, 52876.107 24/09/16,18:03:02,18,12,1, 11.9,1,1, 15.643, 10533.852, 408.645, 52876.138 24/09/16,18:03:02,19,12,1, 11.9,1,1, 15.643, 10533.849, 408.639, 52876.123 24/09/16,18:03:03,00,12,1, 11.9,1,1, 15.639, 10533.844, 408.639, 52876.123 24/09/16,18:03:03,01,12,1, 11.9,1,1, 15.639, 10533.869, 408.622, 52876.162 24/09/16,18:03:03,02,12,1, 11.9,1,1, 15.639, 10533.856, 408.642, 52876.068 24/09/16,18:03:03,03,12,1, 11.9,1,1, 15.639, 10533.850, 408.607, 52876.098 24/09/16,18:03:03,04,12,1, 11.9,1,1, 15.639, 10533.830, 408.630, 52876.083 24/09/16,18:03:03,05,12,1, 11.9,1,1, 15.639, 10533.839, 408.638, 52876.086 24/09/16,18:03:03,06,12,1, 11.9,1,1, 15.639, 10533.860, 408.637, 52876.112 24/09/16,18:03:03,07,12,1, 11.9,1,1, 15.639, 10533.860, 408.621, 52876.100 24/09/16,18:03:03,08,12,1, 11.9,1,1, 15.639, 10533.861, 408.628, 52876.065 24/09/16,18:03:03,09,12,1, 11.9,1,1, 15.639, 10533.850, 408.615, 52876.089 24/09/16,18:03:03,10,12,1, 11.9,1,1, 15.639, 10533.867, 408.599, 52875.866 24/09/16,18:03:03,11,12,1, 11.9,1,1, 15.639, 10533.855, 408.616, 52876.068 24/09/16,18:03:03,12,12,1, 11.9,1,1, 15.639, 10533.832, 408.624, 52876.065 24/09/16,18:03:03,13,12,1, 11.9,1,1, 15.639, 10533.869, 408.614, 52876.120 24/09/16,18:03:03,14,12,1, 11.9,1,1, 15.639, 10533.848, 408.604, 52876.075 24/09/16,18:03:03,15,12,1, 11.9,1,1, 15.639, 10533.858, 408.632, 52876.122 24/09/16,18:03:03,16,12,1, 11.9,1,1, 15.639, 10533.843, 408.611, 52876.070 24/09/16,18:03:03,17,12,1, 11.9,1,1, 15.639, 10533.863, 408.608, 52876.130 24/09/16,18:03:03,18,12,1, 11.9,1,1, 15.639, 10533.838, 408.602, 52876.119 24/09/16,18:03:03,19,12,1, 11.9,1,1, 15.639, 10533.850, 408.609, 52876.095 24/09/16,18:03:04,00,11,1, 11.9,1,1, 15.640, 10533.844, 408.609, 52876.095 24/09/16,18:03:04,01,11,1, 11.9,1,1, 15.640, 10533.855, 408.624, 52876.134 24/09/16,18:03:04,02,11,1, 11.9,1,1, 15.640, 10533.855, 408.612, 52876.090 24/09/16,18:03:04,03,11,1, 11.9,1,1, 15.640, 10533.824, 408.619, 52876.129 24/09/16,18:03:04,04,11,1, 11.9,1,1, 15.640, 10533.829, 408.619, 52876.071 24/09/16,18:03:04,05,11,1, 11.9,1,1, 15.640, 10533.851, 408.596, 52876.110 24/09/16,18:03:04,06,11,1, 11.9,1,1, 15.640, 10533.870, 408.609, 52876.159 24/09/16,18:03:04,07,11,1, 11.9,1,1, 15.640, 10533.852, 408.591, 52876.069 24/09/16,18:03:04,08,11,1, 11.9,1,1, 15.640, 10533.866, 408.611, 52876.070 24/09/16,18:03:04,09,11,1, 11.9,1,1, 15.640, 10533.854, 408.600, 52876.154 24/09/16,18:03:04,10,11,1, 11.9,1,1, 15.640, 10533.864, 408.600, 52876.073 24/09/16,18:03:04,11,11,1, 11.9,1,1, 15.640, 10533.844, 408.577, 52876.075 24/09/16,18:03:04,12,11,1, 11.9,1,1, 15.640, 10533.854, 408.585, 52876.069 24/09/16,18:03:04,13,11,1, 11.9,1,1, 15.640, 10533.839, 408.602, 52876.157 24/09/16,18:03:04,14,11,1, 11.9,1,1, 15.640, 10533.849, 408.609, 52876.172 24/09/16,18:03:04,15,11,1, 11.9,1,1, 15.640, 10533.871, 408.598, 52876.138 24/09/16,18:03:04,16,11,1, 11.9,1,1, 15.640, 10533.869, 408.634, 52876.139 24/09/16,18:03:04,17,11,1, 11.9,1,1, 15.640, 10533.862, 408.605, 52876.159 24/09/16,18:03:04,18,11,1, 11.9,1,1, 15.640, 10533.871, 408.628, 52876.183 24/09/16,18:03:04,19,11,1, 11.9,1,1, 15.640, 10533.869, 408.593, 52876.126 24/09/16,18:03:05,00,11,1, 11.9,1,1, 15.639, 10533.869, 408.593, 52876.126 24/09/16,18:03:05,01,11,1, 11.9,1,1, 15.639, 10533.852, 408.605, 52876.155 24/09/16,18:03:05,02,11,1, 11.9,1,1, 15.639, 10533.857, 408.608, 52876.133 24/09/16,18:03:05,03,11,1, 11.9,1,1, 15.639, 10533.852, 408.618, 52876.097 24/09/16,18:03:05,04,11,1, 11.9,1,1, 15.639, 10533.885, 408.603, 52876.160 24/09/16,18:03:05,05,11,1, 11.9,1,1, 15.639, 10533.846, 408.621, 52876.126 24/09/16,18:03:05,06,11,1, 11.9,1,1, 15.639, 10533.882, 408.607, 52876.116 24/09/16,18:03:05,07,11,1, 11.9,1,1, 15.639, 10533.852, 408.614, 52876.105 24/09/16,18:03:05,08,11,1, 11.9,1,1, 15.639, 10533.859, 408.602, 52876.071 24/09/16,18:03:05,09,11,1, 11.9,1,1, 15.639, 10533.883, 408.586, 52876.185 24/09/16,18:03:05,10,11,1, 11.9,1,1, 15.639, 10533.860, 408.622, 52876.200 24/09/16,18:03:05,11,11,1, 11.9,1,1, 15.639, 10533.876, 408.618, 52876.153 24/09/16,18:03:05,12,11,1, 11.9,1,1, 15.639, 10533.847, 408.606, 52876.133 24/09/16,18:03:05,13,11,1, 11.9,1,1, 15.639, 10533.873, 408.610, 52876.164 24/09/16,18:03:05,14,11,1, 11.9,1,1, 15.639, 10533.854, 408.586, 52876.109 24/09/16,18:03:05,15,11,1, 11.9,1,1, 15.639, 10533.863, 408.622, 52876.185 24/09/16,18:03:05,16,11,1, 11.9,1,1, 15.639, 10533.863, 408.606, 52876.110 24/09/16,18:03:05,17,11,1, 11.9,1,1, 15.639, 10533.832, 408.598, 52876.152 24/09/16,18:03:05,18,11,1, 11.9,1,1, 15.639, 10533.855, 408.600, 52876.141 24/09/16,18:03:05,19,11,1, 11.9,1,1, 15.639, 10533.846, 408.616, 52876.177 24/09/16,18:03:06,00,11,1, 11.8,1,1, 15.635, 10533.844, 408.616, 52876.177 24/09/16,18:03:06,01,11,1, 11.8,1,1, 15.635, 10533.834, 408.592, 52876.110 24/09/16,18:03:06,02,11,1, 11.8,1,1, 15.635, 10533.859, 408.619, 52876.046 24/09/16,18:03:06,03,11,1, 11.8,1,1, 15.635, 10533.847, 408.602, 52876.174 24/09/16,18:03:06,04,11,1, 11.8,1,1, 15.635, 10533.843, 408.596, 52876.114 24/09/16,18:03:06,05,11,1, 11.8,1,1, 15.635, 10533.851, 408.601, 52876.132 24/09/16,18:03:06,06,11,1, 11.8,1,1, 15.635, 10533.845, 408.593, 52876.186 24/09/16,18:03:06,07,11,1, 11.8,1,1, 15.635, 10533.844, 408.620, 52876.167 24/09/16,18:03:06,08,11,1, 11.8,1,1, 15.635, 10533.866, 408.592, 52876.174 24/09/16,18:03:06,09,11,1, 11.8,1,1, 15.635, 10533.850, 408.598, 52876.162 24/09/16,18:03:06,10,11,1, 11.8,1,1, 15.635, 10533.844, 408.602, 52876.143 24/09/16,18:03:06,11,11,1, 11.8,1,1, 15.635, 10533.853, 408.591, 52876.131 24/09/16,18:03:06,12,11,1, 11.8,1,1, 15.635, 10533.849, 408.595, 52876.161 24/09/16,18:03:06,13,11,1, 11.8,1,1, 15.635, 10533.850, 408.600, 52876.167 24/09/16,18:03:06,14,11,1, 11.8,1,1, 15.635, 10533.851, 408.583, 52876.136 24/09/16,18:03:06,15,11,1, 11.8,1,1, 15.635, 10533.847, 408.593, 52876.138 24/09/16,18:03:06,16,11,1, 11.8,1,1, 15.635, 10533.839, 408.602, 52876.122 24/09/16,18:03:06,17,11,1, 11.8,1,1, 15.635, 10533.847, 408.598, 52876.138 24/09/16,18:03:06,18,11,1, 11.8,1,1, 15.635, 10533.827, 408.572, 52876.105 24/09/16,18:03:06,19,11,1, 11.8,1,1, 15.635, 10533.838, 408.583, 52876.110 24/09/16,18:03:07,00,12,1, 11.9,1,1, 15.638, 10533.836, 408.583, 52876.110 24/09/16,18:03:07,01,12,1, 11.9,1,1, 15.638, 10533.843, 408.588, 52876.145 24/09/16,18:03:07,02,12,1, 11.9,1,1, 15.638, 10533.842, 408.595, 52876.146 24/09/16,18:03:07,03,12,1, 11.9,1,1, 15.638, 10533.831, 408.557, 52876.034 24/09/16,18:03:07,04,12,1, 11.9,1,1, 15.638, 10533.840, 408.567, 52876.093 24/09/16,18:03:07,05,12,1, 11.9,1,1, 15.638, 10533.844, 408.571, 52876.163 24/09/16,18:03:07,06,12,1, 11.9,1,1, 15.638, 10533.852, 408.581, 52876.135 24/09/16,18:03:07,07,12,1, 11.9,1,1, 15.638, 10533.847, 408.560, 52876.077 24/09/16,18:03:07,08,12,1, 11.9,1,1, 15.638, 10533.839, 408.566, 52876.055 24/09/16,18:03:07,09,12,1, 11.9,1,1, 15.638, 10533.853, 408.560, 52876.073 24/09/16,18:03:07,10,12,1, 11.9,1,1, 15.638, 10533.827, 408.555, 52876.119 24/09/16,18:03:07,11,12,1, 11.9,1,1, 15.638, 10533.827, 408.554, 52876.109 24/09/16,18:03:07,12,12,1, 11.9,1,1, 15.638, 10533.850, 408.558, 52876.114 24/09/16,18:03:07,13,12,1, 11.9,1,1, 15.638, 10533.827, 408.569, 52876.052 24/09/16,18:03:07,14,12,1, 11.9,1,1, 15.638, 10533.823, 408.577, 52876.150 24/09/16,18:03:07,15,12,1, 11.9,1,1, 15.638, 10533.834, 408.566, 52876.120 24/09/16,18:03:07,16,12,1, 11.9,1,1, 15.638, 10533.838, 408.556, 52876.086 24/09/16,18:03:07,17,12,1, 11.9,1,1, 15.638, 10533.830, 408.540, 52876.146 24/09/16,18:03:07,18,12,1, 11.9,1,1, 15.638, 10533.842, 408.555, 52876.133 24/09/16,18:03:07,19,12,1, 11.9,1,1, 15.638, 10533.839, 408.571, 52876.103 24/09/16,18:03:08,00,12,1, 11.9,1,1, 15.638, 10533.836, 408.571, 52876.103 24/09/16,18:03:08,01,12,1, 11.9,1,1, 15.638, 10533.846, 408.544, 52876.087 24/09/16,18:03:08,02,12,1, 11.9,1,1, 15.638, 10533.853, 408.565, 52876.129 24/09/16,18:03:08,03,12,1, 11.9,1,1, 15.638, 10533.836, 408.527, 52876.115 24/09/16,18:03:08,04,12,1, 11.9,1,1, 15.638, 10533.842, 408.553, 52876.111 24/09/16,18:03:08,05,12,1, 11.9,1,1, 15.638, 10533.847, 408.542, 52876.115 24/09/16,18:03:08,06,12,1, 11.9,1,1, 15.638, 10533.831, 408.578, 52876.083 24/09/16,18:03:08,07,12,1, 11.9,1,1, 15.638, 10533.832, 408.530, 52876.134 24/09/16,18:03:08,08,12,1, 11.9,1,1, 15.638, 10533.849, 408.552, 52876.103 24/09/16,18:03:08,09,12,1, 11.9,1,1, 15.638, 10533.840, 408.549, 52876.091 24/09/16,18:03:08,10,12,1, 11.9,1,1, 15.638, 10533.865, 408.545, 52876.136 24/09/16,18:03:08,11,12,1, 11.9,1,1, 15.638, 10533.839, 408.540, 52876.087 24/09/16,18:03:08,12,12,1, 11.9,1,1, 15.638, 10533.850, 408.539, 52876.134 24/09/16,18:03:08,13,12,1, 11.9,1,1, 15.638, 10533.827, 408.534, 52876.124 24/09/16,18:03:08,14,12,1, 11.9,1,1, 15.638, 10533.841, 408.549, 52876.047 24/09/16,18:03:08,15,12,1, 11.9,1,1, 15.638, 10533.837, 408.517, 52876.103 24/09/16,18:03:08,16,12,1, 11.9,1,1, 15.638, 10533.871, 408.511, 52876.077 24/09/16,18:03:08,17,12,1, 11.9,1,1, 15.638, 10533.842, 408.529, 52876.100 24/09/16,18:03:08,18,12,1, 11.9,1,1, 15.638, 10533.845, 408.528, 52876.141 24/09/16,18:03:08,19,12,1, 11.9,1,1, 15.638, 10533.846, 408.534, 52876.083 24/09/16,18:03:09,00,12,1, 11.9,1,1, 15.638, 10533.844, 408.534, 52876.083 24/09/16,18:03:09,01,12,1, 11.9,1,1, 15.638, 10533.844, 408.500, 52876.139 24/09/16,18:03:09,02,12,1, 11.9,1,1, 15.638, 10533.845, 408.550, 52876.154 24/09/16,18:03:09,03,12,1, 11.9,1,1, 15.638, 10533.836, 408.525, 52876.063 24/09/16,18:03:09,04,12,1, 11.9,1,1, 15.638, 10533.846, 408.543, 52876.070 24/09/16,18:03:09,05,12,1, 11.9,1,1, 15.638, 10533.828, 408.543, 52876.126 24/09/16,18:03:09,06,12,1, 11.9,1,1, 15.638, 10533.852, 408.528, 52876.151 24/09/16,18:03:09,07,12,1, 11.9,1,1, 15.638, 10533.852, 408.538, 52876.147 24/09/16,18:03:09,08,12,1, 11.9,1,1, 15.638, 10533.841, 408.512, 52876.129 24/09/16,18:03:09,09,12,1, 11.9,1,1, 15.638, 10533.816, 408.512, 52876.075 24/09/16,18:03:09,10,12,1, 11.9,1,1, 15.638, 10533.850, 408.505, 52876.116 24/09/16,18:03:09,11,12,1, 11.9,1,1, 15.638, 10533.826, 408.518, 52876.107 24/09/16,18:03:09,12,12,1, 11.9,1,1, 15.638, 10533.804, 408.523, 52876.102 24/09/16,18:03:09,13,12,1, 11.9,1,1, 15.638, 10533.835, 408.511, 52876.106 24/09/16,18:03:09,14,12,1, 11.9,1,1, 15.638, 10533.824, 408.527, 52876.147 24/09/16,18:03:09,15,12,1, 11.9,1,1, 15.638, 10533.831, 408.506, 52876.133 24/09/16,18:03:09,16,12,1, 11.9,1,1, 15.638, 10533.827, 408.511, 52876.118 24/09/16,18:03:09,17,12,1, 11.9,1,1, 15.638, 10533.811, 408.527, 52876.122 24/09/16,18:03:09,18,12,1, 11.9,1,1, 15.638, 10533.831, 408.537, 52876.121 24/09/16,18:03:09,19,12,1, 11.9,1,1, 15.638, 10533.823, 408.522, 52876.158 24/09/16,18:03:10,00,12,1, 12.0,1,1, 15.638, 10533.819, 408.522, 52876.158 24/09/16,18:03:10,01,12,1, 12.0,1,1, 15.638, 10533.830, 408.541, 52876.142 24/09/16,18:03:10,02,12,1, 12.0,1,1, 15.638, 10533.818, 408.523, 52876.076 24/09/16,18:03:10,03,12,1, 12.0,1,1, 15.638, 10533.818, 408.507, 52876.117 24/09/16,18:03:10,04,12,1, 12.0,1,1, 15.638, 10533.835, 408.544, 52876.101 24/09/16,18:03:10,05,12,1, 12.0,1,1, 15.638, 10533.817, 408.526, 52876.075 24/09/16,18:03:10,06,12,1, 12.0,1,1, 15.638, 10533.829, 408.501, 52876.019 24/09/16,18:03:10,07,12,1, 12.0,1,1, 15.638, 10533.827, 408.511, 52876.122 24/09/16,18:03:10,08,12,1, 12.0,1,1, 15.638, 10533.822, 408.507, 52876.166 24/09/16,18:03:10,09,12,1, 12.0,1,1, 15.638, 10533.815, 408.526, 52876.194 24/09/16,18:03:10,10,12,1, 12.0,1,1, 15.638, 10533.839, 408.502, 52876.082 24/09/16,18:03:10,11,12,1, 12.0,1,1, 15.638, 10533.826, 408.520, 52876.092 24/09/16,18:03:10,12,12,1, 12.0,1,1, 15.638, 10533.835, 408.525, 52876.105 24/09/16,18:03:10,13,12,1, 12.0,1,1, 15.638, 10533.833, 408.509, 52876.148 24/09/16,18:03:10,14,12,1, 12.0,1,1, 15.638, 10533.799, 408.507, 52876.093 24/09/16,18:03:10,15,12,1, 12.0,1,1, 15.638, 10533.821, 408.522, 52876.111 24/09/16,18:03:10,16,12,1, 12.0,1,1, 15.638, 10533.840, 408.516, 52876.148 24/09/16,18:03:10,17,12,1, 12.0,1,1, 15.638, 10533.815, 408.535, 52876.162 24/09/16,18:03:10,18,12,1, 12.0,1,1, 15.638, 10533.816, 408.524, 52876.143 24/09/16,18:03:10,19,12,1, 12.0,1,1, 15.638, 10533.842, 408.493, 52876.060 24/09/16,18:03:11,00,12,1, 11.8,1,1, 15.641, 10533.836, 408.493, 52876.060 24/09/16,18:03:11,01,12,1, 11.8,1,1, 15.641, 10533.846, 408.501, 52876.091 24/09/16,18:03:11,02,12,1, 11.8,1,1, 15.641, 10533.840, 408.506, 52876.144 24/09/16,18:03:11,03,12,1, 11.8,1,1, 15.641, 10533.829, 408.504, 52876.118 24/09/16,18:03:11,04,12,1, 11.8,1,1, 15.641, 10533.827, 408.507, 52876.125 24/09/16,18:03:11,05,12,1, 11.8,1,1, 15.641, 10533.815, 408.506, 52876.114 24/09/16,18:03:11,06,12,1, 11.8,1,1, 15.641, 10533.823, 408.496, 52876.093 24/09/16,18:03:11,07,12,1, 11.8,1,1, 15.641, 10533.810, 408.475, 52876.043 24/09/16,18:03:11,08,12,1, 11.8,1,1, 15.641, 10533.815, 408.498, 52876.105 24/09/16,18:03:11,09,12,1, 11.8,1,1, 15.641, 10533.792, 408.507, 52876.097 24/09/16,18:03:11,10,12,1, 11.8,1,1, 15.641, 10533.817, 408.496, 52876.085 24/09/16,18:03:11,11,12,1, 11.8,1,1, 15.641, 10533.816, 408.490, 52876.069 24/09/16,18:03:11,12,12,1, 11.8,1,1, 15.641, 10533.816, 408.483, 52876.164 24/09/16,18:03:11,13,12,1, 11.8,1,1, 15.641, 10533.791, 408.494, 52876.116 24/09/16,18:03:11,14,12,1, 11.8,1,1, 15.641, 10533.824, 408.490, 52876.071 24/09/16,18:03:11,15,12,1, 11.8,1,1, 15.641, 10533.837, 408.482, 52876.072 24/09/16,18:03:11,16,12,1, 11.8,1,1, 15.641, 10533.823, 408.475, 52876.113 24/09/16,18:03:11,17,12,1, 11.8,1,1, 15.641, 10533.802, 408.485, 52876.088 24/09/16,18:03:11,18,12,1, 11.8,1,1, 15.641, 10533.819, 408.483, 52876.081 24/09/16,18:03:11,19,12,1, 11.8,1,1, 15.641, 10533.814, 408.482, 52876.068 24/09/16,18:03:12,00,12,1, 11.9,1,1, 15.638, 10533.811, 408.482, 52876.068 24/09/16,18:03:12,01,12,1, 11.9,1,1, 15.638, 10533.810, 408.489, 52876.153 24/09/16,18:03:12,02,12,1, 11.9,1,1, 15.638, 10533.842, 408.498, 52876.167 24/09/16,18:03:12,03,12,1, 11.9,1,1, 15.638, 10533.817, 408.492, 52876.181 24/09/16,18:03:12,04,12,1, 11.9,1,1, 15.638, 10533.811, 408.470, 52876.134 24/09/16,18:03:12,05,12,1, 11.9,1,1, 15.638, 10533.819, 408.473, 52876.189 24/09/16,18:03:12,06,12,1, 11.9,1,1, 15.638, 10533.780, 408.474, 52876.099 24/09/16,18:03:12,07,12,1, 11.9,1,1, 15.638, 10533.819, 408.503, 52876.215 24/09/16,18:03:12,08,12,1, 11.9,1,1, 15.638, 10533.824, 408.468, 52876.154 24/09/16,18:03:12,09,12,1, 11.9,1,1, 15.638, 10533.837, 408.492, 52876.156 24/09/16,18:03:12,10,12,1, 11.9,1,1, 15.638, 10533.802, 408.493, 52876.169 24/09/16,18:03:12,11,12,1, 11.9,1,1, 15.638, 10533.786, 408.476, 52876.094 24/09/16,18:03:12,12,12,1, 11.9,1,1, 15.638, 10533.796, 408.488, 52876.122 24/09/16,18:03:12,13,12,1, 11.9,1,1, 15.638, 10533.794, 408.478, 52876.183 24/09/16,18:03:12,14,12,1, 11.9,1,1, 15.638, 10533.799, 408.455, 52876.167 24/09/16,18:03:12,15,12,1, 11.9,1,1, 15.638, 10533.799, 408.469, 52876.126 24/09/16,18:03:12,16,12,1, 11.9,1,1, 15.638, 10533.820, 408.475, 52876.121 24/09/16,18:03:12,17,12,1, 11.9,1,1, 15.638, 10533.806, 408.455, 52876.199 24/09/16,18:03:12,18,12,1, 11.9,1,1, 15.638, 10533.794, 408.463, 52876.079 24/09/16,18:03:12,19,12,1, 11.9,1,1, 15.638, 10533.813, 408.479, 52876.159 24/09/16,18:03:13,00,12,1, 11.9,1,1, 15.638, 10533.811, 408.479, 52876.159 24/09/16,18:03:13,01,12,1, 11.9,1,1, 15.638, 10533.807, 408.461, 52876.147 24/09/16,18:03:13,02,12,1, 11.9,1,1, 15.638, 10533.809, 408.472, 52876.104 24/09/16,18:03:13,03,12,1, 11.9,1,1, 15.638, 10533.806, 408.468, 52876.084 24/09/16,18:03:13,04,12,1, 11.9,1,1, 15.638, 10533.835, 408.471, 52876.146 24/09/16,18:03:13,05,12,1, 11.9,1,1, 15.638, 10533.840, 408.474, 52876.068 24/09/16,18:03:13,06,12,1, 11.9,1,1, 15.638, 10533.809, 408.490, 52876.130 24/09/16,18:03:13,07,12,1, 11.9,1,1, 15.638, 10533.789, 408.491, 52876.113 24/09/16,18:03:13,08,12,1, 11.9,1,1, 15.638, 10533.826, 408.458, 52876.079 24/09/16,18:03:13,09,12,1, 11.9,1,1, 15.638, 10533.791, 408.454, 52876.141 24/09/16,18:03:13,10,12,1, 11.9,1,1, 15.638, 10533.777, 408.475, 52876.220 24/09/16,18:03:13,11,12,1, 11.9,1,1, 15.638, 10533.809, 408.448, 52876.074 24/09/16,18:03:13,12,12,1, 11.9,1,1, 15.638, 10533.823, 408.458, 52876.155 24/09/16,18:03:13,13,12,1, 11.9,1,1, 15.638, 10533.818, 408.471, 52876.056 24/09/16,18:03:13,14,12,1, 11.9,1,1, 15.638, 10533.814, 408.449, 52876.133 24/09/16,18:03:13,15,12,1, 11.9,1,1, 15.638, 10533.801, 408.487, 52876.160 24/09/16,18:03:13,16,12,1, 11.9,1,1, 15.638, 10533.805, 408.456, 52876.077 24/09/16,18:03:13,17,12,1, 11.9,1,1, 15.638, 10533.788, 408.461, 52876.083 24/09/16,18:03:13,18,12,1, 11.9,1,1, 15.638, 10533.783, 408.457, 52876.163 24/09/16,18:03:13,19,12,1, 11.9,1,1, 15.638, 10533.785, 408.463, 52876.133 24/09/16,18:03:14,00,12,1, 11.9,1,1, 15.640, 10533.777, 408.463, 52876.133 24/09/16,18:03:14,01,12,1, 11.9,1,1, 15.640, 10533.821, 408.447, 52876.178 24/09/16,18:03:14,02,12,1, 11.9,1,1, 15.640, 10533.794, 408.442, 52876.124 24/09/16,18:03:14,03,12,1, 11.9,1,1, 15.640, 10533.795, 408.450, 52876.143 24/09/16,18:03:14,04,12,1, 11.9,1,1, 15.640, 10533.790, 408.441, 52876.137 24/09/16,18:03:14,05,12,1, 11.9,1,1, 15.640, 10533.804, 408.448, 52876.143 24/09/16,18:03:14,06,12,1, 11.9,1,1, 15.640, 10533.790, 408.457, 52876.078 24/09/16,18:03:14,07,12,1, 11.9,1,1, 15.640, 10533.799, 408.462, 52876.120 24/09/16,18:03:14,08,12,1, 11.9,1,1, 15.640, 10533.814, 408.472, 52876.101 24/09/16,18:03:14,09,12,1, 11.9,1,1, 15.640, 10533.806, 408.472, 52876.103 24/09/16,18:03:14,10,12,1, 11.9,1,1, 15.640, 10533.796, 408.441, 52876.134 24/09/16,18:03:14,11,12,1, 11.9,1,1, 15.640, 10533.793, 408.452, 52876.099 24/09/16,18:03:14,12,12,1, 11.9,1,1, 15.640, 10533.775, 408.460, 52876.086 24/09/16,18:03:14,13,12,1, 11.9,1,1, 15.640, 10533.826, 408.458, 52876.161 24/09/16,18:03:14,14,12,1, 11.9,1,1, 15.640, 10533.802, 408.450, 52876.115 24/09/16,18:03:14,15,12,1, 11.9,1,1, 15.640, 10533.822, 408.460, 52876.156 24/09/16,18:03:14,16,12,1, 11.9,1,1, 15.640, 10533.786, 408.445, 52876.132 24/09/16,18:03:14,17,12,1, 11.9,1,1, 15.640, 10533.779, 408.438, 52876.121 24/09/16,18:03:14,18,12,1, 11.9,1,1, 15.640, 10533.780, 408.461, 52876.112 24/09/16,18:03:14,19,12,1, 11.9,1,1, 15.640, 10533.818, 408.449, 52876.110 24/09/16,18:03:15,00,12,1, 11.9,1,1, 15.640, 10533.811, 408.449, 52876.110 24/09/16,18:03:15,01,12,1, 11.9,1,1, 15.640, 10533.768, 408.447, 52876.213 24/09/16,18:03:15,02,12,1, 11.9,1,1, 15.640, 10533.792, 408.478, 52876.178 24/09/16,18:03:15,03,12,1, 11.9,1,1, 15.640, 10533.795, 408.439, 52876.174 24/09/16,18:03:15,04,12,1, 11.9,1,1, 15.640, 10533.771, 408.464, 52876.136 24/09/16,18:03:15,05,12,1, 11.9,1,1, 15.640, 10533.787, 408.459, 52876.146 24/09/16,18:03:15,06,12,1, 11.9,1,1, 15.640, 10533.783, 408.460, 52876.150 24/09/16,18:03:15,07,12,1, 11.9,1,1, 15.640, 10533.797, 408.458, 52876.106 24/09/16,18:03:15,08,12,1, 11.9,1,1, 15.640, 10533.791, 408.437, 52876.154 24/09/16,18:03:15,09,12,1, 11.9,1,1, 15.640, 10533.771, 408.451, 52876.148 24/09/16,18:03:15,10,12,1, 11.9,1,1, 15.640, 10533.776, 408.446, 52876.117 24/09/16,18:03:15,11,12,1, 11.9,1,1, 15.640, 10533.795, 408.439, 52876.127 24/09/16,18:03:15,12,12,1, 11.9,1,1, 15.640, 10533.778, 408.427, 52876.187 24/09/16,18:03:15,13,12,1, 11.9,1,1, 15.640, 10533.774, 408.448, 52876.106 24/09/16,18:03:15,14,12,1, 11.9,1,1, 15.640, 10533.797, 408.423, 52876.135 24/09/16,18:03:15,15,12,1, 11.9,1,1, 15.640, 10533.785, 408.428, 52876.126 24/09/16,18:03:15,16,12,1, 11.9,1,1, 15.640, 10533.792, 408.452, 52876.157 24/09/16,18:03:15,17,12,1, 11.9,1,1, 15.640, 10533.775, 408.445, 52876.156 24/09/16,18:03:15,18,12,1, 11.9,1,1, 15.640, 10533.812, 408.437, 52876.125 24/09/16,18:03:15,19,12,1, 11.9,1,1, 15.640, 10533.797, 408.432, 52876.133 24/09/16,18:03:16,00,12,1, 11.9,1,1, 15.638, 10533.794, 408.432, 52876.133 24/09/16,18:03:16,01,12,1, 11.9,1,1, 15.638, 10533.784, 408.450, 52876.166 24/09/16,18:03:16,02,12,1, 11.9,1,1, 15.638, 10533.777, 408.439, 52876.112 24/09/16,18:03:16,03,12,1, 11.9,1,1, 15.638, 10533.772, 408.440, 52876.103 24/09/16,18:03:16,04,12,1, 11.9,1,1, 15.638, 10533.774, 408.432, 52876.132 24/09/16,18:03:16,05,12,1, 11.9,1,1, 15.638, 10533.790, 408.430, 52876.096 24/09/16,18:03:16,06,12,1, 11.9,1,1, 15.638, 10533.795, 408.431, 52876.159 24/09/16,18:03:16,07,12,1, 11.9,1,1, 15.638, 10533.794, 408.405, 52876.082 24/09/16,18:03:16,08,12,1, 11.9,1,1, 15.638, 10533.793, 408.435, 52876.127 24/09/16,18:03:16,09,12,1, 11.9,1,1, 15.638, 10533.801, 408.421, 52876.117 24/09/16,18:03:16,10,12,1, 11.9,1,1, 15.638, 10533.787, 408.423, 52876.102 24/09/16,18:03:16,11,12,1, 11.9,1,1, 15.638, 10533.775, 408.419, 52876.106 24/09/16,18:03:16,12,12,1, 11.9,1,1, 15.638, 10533.816, 408.418, 52876.111 24/09/16,18:03:16,13,12,1, 11.9,1,1, 15.638, 10533.802, 408.416, 52876.135 24/09/16,18:03:16,14,12,1, 11.9,1,1, 15.638, 10533.826, 408.430, 52876.089 24/09/16,18:03:16,15,12,1, 11.9,1,1, 15.638, 10533.836, 408.405, 52876.068 24/09/16,18:03:16,16,12,1, 11.9,1,1, 15.638, 10533.780, 408.406, 52876.108 24/09/16,18:03:16,17,12,1, 11.9,1,1, 15.638, 10533.836, 408.420, 52876.057 24/09/16,18:03:16,18,12,1, 11.9,1,1, 15.638, 10533.790, 408.394, 52876.117 24/09/16,18:03:16,19,12,1, 11.9,1,1, 15.638, 10533.796, 408.417, 52876.040 24/09/16,18:03:17,00,12,1, 11.9,1,1, 15.636, 10533.794, 408.417, 52876.040 24/09/16,18:03:17,01,12,1, 11.9,1,1, 15.636, 10533.796, 408.392, 52876.155 24/09/16,18:03:17,02,12,1, 11.9,1,1, 15.636, 10533.767, 408.395, 52876.119 24/09/16,18:03:17,03,12,1, 11.9,1,1, 15.636, 10533.801, 408.415, 52876.168 24/09/16,18:03:17,04,12,1, 11.9,1,1, 15.636, 10533.819, 408.407, 52876.180 24/09/16,18:03:17,05,12,1, 11.9,1,1, 15.636, 10533.803, 408.420, 52876.163 24/09/16,18:03:17,06,12,1, 11.9,1,1, 15.636, 10533.792, 408.417, 52876.114 24/09/16,18:03:17,07,12,1, 11.9,1,1, 15.636, 10533.792, 408.404, 52876.110 24/09/16,18:03:17,08,12,1, 11.9,1,1, 15.636, 10533.803, 408.414, 52876.160 24/09/16,18:03:17,09,12,1, 11.9,1,1, 15.636, 10533.783, 408.407, 52876.178 24/09/16,18:03:17,10,12,1, 11.9,1,1, 15.636, 10533.805, 408.411, 52876.152 24/09/16,18:03:17,11,12,1, 11.9,1,1, 15.636, 10533.794, 408.396, 52876.145 24/09/16,18:03:17,12,12,1, 11.9,1,1, 15.636, 10533.779, 408.393, 52876.083 24/09/16,18:03:17,13,12,1, 11.9,1,1, 15.636, 10533.782, 408.400, 52876.200 24/09/16,18:03:17,14,12,1, 11.9,1,1, 15.636, 10533.788, 408.409, 52876.159 24/09/16,18:03:17,15,12,1, 11.9,1,1, 15.636, 10533.780, 408.422, 52876.124 24/09/16,18:03:17,16,12,1, 11.9,1,1, 15.636, 10533.799, 408.417, 52876.141 24/09/16,18:03:17,17,12,1, 11.9,1,1, 15.636, 10533.765, 408.410, 52876.211 24/09/16,18:03:17,18,12,1, 11.9,1,1, 15.636, 10533.796, 408.391, 52876.182 24/09/16,18:03:17,19,12,1, 11.9,1,1, 15.636, 10533.780, 408.373, 52876.138 24/09/16,18:03:18,00,12,1, 11.9,1,1, 15.637, 10533.777, 408.373, 52876.138 24/09/16,18:03:18,01,12,1, 11.9,1,1, 15.637, 10533.772, 408.393, 52876.221 24/09/16,18:03:18,02,12,1, 11.9,1,1, 15.637, 10533.786, 408.400, 52876.142 24/09/16,18:03:18,03,12,1, 11.9,1,1, 15.637, 10533.807, 408.386, 52876.112 24/09/16,18:03:18,04,12,1, 11.9,1,1, 15.637, 10533.800, 408.398, 52876.108 24/09/16,18:03:18,05,12,1, 11.9,1,1, 15.637, 10533.795, 408.391, 52876.098 24/09/16,18:03:18,06,12,1, 11.9,1,1, 15.637, 10533.781, 408.398, 52876.129 24/09/16,18:03:18,07,12,1, 11.9,1,1, 15.637, 10533.771, 408.404, 52876.186 24/09/16,18:03:18,08,12,1, 11.9,1,1, 15.637, 10533.789, 408.393, 52876.119 24/09/16,18:03:18,09,12,1, 11.9,1,1, 15.637, 10533.796, 408.388, 52876.164 24/09/16,18:03:18,10,12,1, 11.9,1,1, 15.637, 10533.797, 408.403, 52876.153 24/09/16,18:03:18,11,12,1, 11.9,1,1, 15.637, 10533.792, 408.416, 52876.154 24/09/16,18:03:18,12,12,1, 11.9,1,1, 15.637, 10533.797, 408.392, 52876.155 24/09/16,18:03:18,13,12,1, 11.9,1,1, 15.637, 10533.816, 408.401, 52876.156 24/09/16,18:03:18,14,12,1, 11.9,1,1, 15.637, 10533.819, 408.411, 52876.110 24/09/16,18:03:18,15,12,1, 11.9,1,1, 15.637, 10533.788, 408.398, 52876.157 24/09/16,18:03:18,16,12,1, 11.9,1,1, 15.637, 10533.781, 408.406, 52876.141 24/09/16,18:03:18,17,12,1, 11.9,1,1, 15.637, 10533.797, 408.402, 52876.119 24/09/16,18:03:18,18,12,1, 11.9,1,1, 15.637, 10533.777, 408.400, 52876.134 24/09/16,18:03:18,19,12,1, 11.9,1,1, 15.637, 10533.779, 408.392, 52876.099 24/09/16,18:03:19,00,12,1, 11.9,1,1, 15.637, 10533.777, 408.392, 52876.099 24/09/16,18:03:19,01,12,1, 11.9,1,1, 15.637, 10533.784, 408.376, 52876.136 24/09/16,18:03:19,02,12,1, 11.9,1,1, 15.637, 10533.794, 408.389, 52876.173 24/09/16,18:03:19,03,12,1, 11.9,1,1, 15.637, 10533.819, 408.409, 52876.143 24/09/16,18:03:19,04,12,1, 11.9,1,1, 15.637, 10533.808, 408.376, 52876.035 24/09/16,18:03:19,05,12,1, 11.9,1,1, 15.637, 10533.799, 408.392, 52876.178 24/09/16,18:03:19,06,12,1, 11.9,1,1, 15.637, 10533.791, 408.382, 52876.143 24/09/16,18:03:19,07,12,1, 11.9,1,1, 15.637, 10533.756, 408.404, 52876.312 24/09/16,18:03:19,08,12,1, 11.9,1,1, 15.637, 10533.753, 408.415, 52876.217 24/09/16,18:03:19,09,12,1, 11.9,1,1, 15.637, 10533.760, 408.417, 52876.171 24/09/16,18:03:19,10,12,1, 11.9,1,1, 15.637, 10533.775, 408.386, 52876.152 24/09/16,18:03:19,11,12,1, 11.9,1,1, 15.637, 10533.785, 408.391, 52876.159 24/09/16,18:03:19,12,12,1, 11.9,1,1, 15.637, 10533.796, 408.406, 52876.129 24/09/16,18:03:19,13,12,1, 11.9,1,1, 15.637, 10533.790, 408.418, 52876.171 24/09/16,18:03:19,14,12,1, 11.9,1,1, 15.637, 10533.786, 408.392, 52876.174 24/09/16,18:03:19,15,12,1, 11.9,1,1, 15.637, 10533.799, 408.424, 52876.207 24/09/16,18:03:19,16,12,1, 11.9,1,1, 15.637, 10533.782, 408.410, 52876.166 24/09/16,18:03:19,17,12,1, 11.9,1,1, 15.637, 10533.792, 408.395, 52876.190 24/09/16,18:03:19,18,12,1, 11.9,1,1, 15.637, 10533.778, 408.409, 52876.225 24/09/16,18:03:19,19,12,1, 11.9,1,1, 15.637, 10533.788, 408.373, 52876.130 24/09/16,18:03:20,00,12,1, 11.9,1,1, 15.638, 10533.786, 408.373, 52876.130 24/09/16,18:03:20,01,12,1, 11.9,1,1, 15.638, 10533.792, 408.402, 52876.170 24/09/16,18:03:20,02,12,1, 11.9,1,1, 15.638, 10533.827, 408.383, 52876.142 24/09/16,18:03:20,03,12,1, 11.9,1,1, 15.638, 10533.792, 408.400, 52876.136 24/09/16,18:03:20,04,12,1, 11.9,1,1, 15.638, 10533.774, 408.385, 52876.143 24/09/16,18:03:20,05,12,1, 11.9,1,1, 15.638, 10533.797, 408.375, 52876.115 24/09/16,18:03:20,06,12,1, 11.9,1,1, 15.638, 10533.783, 408.409, 52876.120 24/09/16,18:03:20,07,12,1, 11.9,1,1, 15.638, 10533.810, 408.387, 52876.179 24/09/16,18:03:20,08,12,1, 11.9,1,1, 15.638, 10533.776, 408.397, 52876.133 24/09/16,18:03:20,09,12,1, 11.9,1,1, 15.638, 10533.797, 408.378, 52876.146 24/09/16,18:03:20,10,12,1, 11.9,1,1, 15.638, 10533.799, 408.422, 52876.180 24/09/16,18:03:20,11,12,1, 11.9,1,1, 15.638, 10533.789, 408.389, 52876.109 24/09/16,18:03:20,12,12,1, 11.9,1,1, 15.638, 10533.772, 408.395, 52876.197 24/09/16,18:03:20,13,12,1, 11.9,1,1, 15.638, 10533.794, 408.393, 52876.140 24/09/16,18:03:20,14,12,1, 11.9,1,1, 15.638, 10533.790, 408.381, 52876.233 24/09/16,18:03:20,15,12,1, 11.9,1,1, 15.638, 10533.792, 408.380, 52876.155 24/09/16,18:03:20,16,12,1, 11.9,1,1, 15.638, 10533.788, 408.398, 52876.138 24/09/16,18:03:20,17,12,1, 11.9,1,1, 15.638, 10533.770, 408.375, 52876.181 24/09/16,18:03:20,18,12,1, 11.9,1,1, 15.638, 10533.750, 408.396, 52876.180 24/09/16,18:03:20,19,12,1, 11.9,1,1, 15.638, 10533.764, 408.357, 52876.126 24/09/16,18:03:21,00,12,1, 11.9,1,1, 15.636, 10533.761, 408.357, 52876.126 24/09/16,18:03:21,01,12,1, 11.9,1,1, 15.636, 10533.753, 408.397, 52876.134 24/09/16,18:03:21,02,12,1, 11.9,1,1, 15.636, 10533.774, 408.404, 52876.200 24/09/16,18:03:21,03,12,1, 11.9,1,1, 15.636, 10533.782, 408.406, 52876.138 24/09/16,18:03:21,04,12,1, 11.9,1,1, 15.636, 10533.775, 408.378, 52876.126 24/09/16,18:03:21,05,12,1, 11.9,1,1, 15.636, 10533.773, 408.377, 52876.223 24/09/16,18:03:21,06,12,1, 11.9,1,1, 15.636, 10533.793, 408.384, 52876.195 24/09/16,18:03:21,07,12,1, 11.9,1,1, 15.636, 10533.787, 408.400, 52876.121 24/09/16,18:03:21,08,12,1, 11.9,1,1, 15.636, 10533.783, 408.390, 52876.167 24/09/16,18:03:21,09,12,1, 11.9,1,1, 15.636, 10533.792, 408.381, 52876.163 24/09/16,18:03:21,10,12,1, 11.9,1,1, 15.636, 10533.784, 408.382, 52876.164 24/09/16,18:03:21,11,12,1, 11.9,1,1, 15.636, 10533.786, 408.390, 52876.180 24/09/16,18:03:21,12,12,1, 11.9,1,1, 15.636, 10533.769, 408.362, 52876.179 24/09/16,18:03:21,13,12,1, 11.9,1,1, 15.636, 10533.769, 408.376, 52876.162 24/09/16,18:03:21,14,12,1, 11.9,1,1, 15.636, 10533.767, 408.353, 52876.173 24/09/16,18:03:21,15,12,1, 11.9,1,1, 15.636, 10533.778, 408.375, 52876.187 24/09/16,18:03:21,16,12,1, 11.9,1,1, 15.636, 10533.776, 408.374, 52876.162 24/09/16,18:03:21,17,12,1, 11.9,1,1, 15.636, 10533.785, 408.385, 52876.196 24/09/16,18:03:21,18,12,1, 11.9,1,1, 15.636, 10533.780, 408.367, 52876.163 24/09/16,18:03:21,19,12,1, 11.9,1,1, 15.636, 10533.779, 408.389, 52876.138 24/09/16,18:03:22,00,11,1, 11.8,1,1, 15.634, 10533.777, 408.389, 52876.138 24/09/16,18:03:22,01,11,1, 11.8,1,1, 15.634, 10533.793, 408.363, 52876.143 24/09/16,18:03:22,02,11,1, 11.8,1,1, 15.634, 10533.759, 408.353, 52876.168 24/09/16,18:03:22,03,11,1, 11.8,1,1, 15.634, 10533.768, 408.379, 52876.183 24/09/16,18:03:22,04,11,1, 11.8,1,1, 15.634, 10533.807, 408.378, 52876.188 24/09/16,18:03:22,05,11,1, 11.8,1,1, 15.634, 10533.776, 408.372, 52876.237 24/09/16,18:03:22,06,11,1, 11.8,1,1, 15.634, 10533.781, 408.395, 52876.203 24/09/16,18:03:22,07,11,1, 11.8,1,1, 15.634, 10533.797, 408.381, 52876.177 24/09/16,18:03:22,08,11,1, 11.8,1,1, 15.634, 10533.783, 408.378, 52876.200 24/09/16,18:03:22,09,11,1, 11.8,1,1, 15.634, 10533.786, 408.373, 52876.204 24/09/16,18:03:22,10,11,1, 11.8,1,1, 15.634, 10533.771, 408.377, 52876.214 24/09/16,18:03:22,11,11,1, 11.8,1,1, 15.634, 10533.793, 408.368, 52876.273 24/09/16,18:03:22,12,11,1, 11.8,1,1, 15.634, 10533.768, 408.393, 52876.134 24/09/16,18:03:22,13,11,1, 11.8,1,1, 15.634, 10533.774, 408.374, 52876.199 24/09/16,18:03:22,14,11,1, 11.8,1,1, 15.634, 10533.788, 408.396, 52876.164 24/09/16,18:03:22,15,11,1, 11.8,1,1, 15.634, 10533.788, 408.395, 52876.178 24/09/16,18:03:22,16,11,1, 11.8,1,1, 15.634, 10533.759, 408.398, 52876.158 24/09/16,18:03:22,17,11,1, 11.8,1,1, 15.634, 10533.800, 408.382, 52876.215 24/09/16,18:03:22,18,11,1, 11.8,1,1, 15.634, 10533.771, 408.369, 52876.179 24/09/16,18:03:22,19,11,1, 11.8,1,1, 15.634, 10533.807, 408.384, 52876.185 24/09/16,18:03:23,00,11,1, 12.0,1,1, 15.639, 10533.803, 408.384, 52876.185 24/09/16,18:03:23,01,11,1, 12.0,1,1, 15.639, 10533.788, 408.389, 52876.269 24/09/16,18:03:23,02,11,1, 12.0,1,1, 15.639, 10533.787, 408.379, 52876.212 24/09/16,18:03:23,03,11,1, 12.0,1,1, 15.639, 10533.784, 408.376, 52876.276 24/09/16,18:03:23,04,11,1, 12.0,1,1, 15.639, 10533.766, 408.372, 52876.173 24/09/16,18:03:23,05,11,1, 12.0,1,1, 15.639, 10533.779, 408.381, 52876.138 24/09/16,18:03:23,06,11,1, 12.0,1,1, 15.639, 10533.777, 408.386, 52876.227 24/09/16,18:03:23,07,11,1, 12.0,1,1, 15.639, 10533.748, 408.360, 52876.218 24/09/16,18:03:23,08,11,1, 12.0,1,1, 15.639, 10533.777, 408.385, 52876.171 24/09/16,18:03:23,09,11,1, 12.0,1,1, 15.639, 10533.772, 408.353, 52876.208 24/09/16,18:03:23,10,11,1, 12.0,1,1, 15.639, 10533.798, 408.386, 52876.232 24/09/16,18:03:23,11,11,1, 12.0,1,1, 15.639, 10533.776, 408.374, 52876.204 24/09/16,18:03:23,12,11,1, 12.0,1,1, 15.639, 10533.771, 408.421, 52876.221 24/09/16,18:03:23,13,11,1, 12.0,1,1, 15.639, 10533.773, 408.379, 52876.156 24/09/16,18:03:23,14,11,1, 12.0,1,1, 15.639, 10533.786, 408.376, 52876.178 24/09/16,18:03:23,15,11,1, 12.0,1,1, 15.639, 10533.776, 408.404, 52876.168 24/09/16,18:03:23,16,11,1, 12.0,1,1, 15.639, 10533.768, 408.362, 52876.216 24/09/16,18:03:23,17,11,1, 12.0,1,1, 15.639, 10533.766, 408.374, 52876.153 24/09/16,18:03:23,18,11,1, 12.0,1,1, 15.639, 10533.753, 408.391, 52876.219 24/09/16,18:03:23,19,11,1, 12.0,1,1, 15.639, 10533.772, 408.400, 52876.219 24/09/16,18:03:24,00,11,1, 11.9,1,1, 15.635, 10533.769, 408.400, 52876.219 24/09/16,18:03:24,01,11,1, 11.9,1,1, 15.635, 10533.760, 408.395, 52876.174 24/09/16,18:03:24,02,11,1, 11.9,1,1, 15.635, 10533.761, 408.383, 52876.222 24/09/16,18:03:24,03,11,1, 11.9,1,1, 15.635, 10533.781, 408.370, 52876.171 24/09/16,18:03:24,04,11,1, 11.9,1,1, 15.635, 10533.772, 408.381, 52876.237 24/09/16,18:03:24,05,11,1, 11.9,1,1, 15.635, 10533.768, 408.364, 52876.226 24/09/16,18:03:24,06,11,1, 11.9,1,1, 15.635, 10533.775, 408.368, 52876.167 24/09/16,18:03:24,07,11,1, 11.9,1,1, 15.635, 10533.783, 408.388, 52876.150 24/09/16,18:03:24,08,11,1, 11.9,1,1, 15.635, 10533.783, 408.370, 52876.176 24/09/16,18:03:24,09,11,1, 11.9,1,1, 15.635, 10533.766, 408.385, 52876.174 24/09/16,18:03:24,10,11,1, 11.9,1,1, 15.635, 10533.750, 408.396, 52876.144 24/09/16,18:03:24,11,11,1, 11.9,1,1, 15.635, 10533.787, 408.365, 52876.192 24/09/16,18:03:24,12,11,1, 11.9,1,1, 15.635, 10533.756, 408.379, 52876.179 24/09/16,18:03:24,13,11,1, 11.9,1,1, 15.635, 10533.759, 408.367, 52876.209 24/09/16,18:03:24,14,11,1, 11.9,1,1, 15.635, 10533.795, 408.373, 52876.185 24/09/16,18:03:24,15,11,1, 11.9,1,1, 15.635, 10533.765, 408.372, 52876.189 24/09/16,18:03:24,16,11,1, 11.9,1,1, 15.635, 10533.775, 408.364, 52876.165 24/09/16,18:03:24,17,11,1, 11.9,1,1, 15.635, 10533.770, 408.399, 52876.167 24/09/16,18:03:24,18,11,1, 11.9,1,1, 15.635, 10533.783, 408.375, 52876.229 24/09/16,18:03:24,19,11,1, 11.9,1,1, 15.635, 10533.784, 408.357, 52876.169 24/09/16,18:03:25,00,12,1, 11.9,1,1, 15.641, 10533.777, 408.357, 52876.169 24/09/16,18:03:25,01,12,1, 11.9,1,1, 15.641, 10533.789, 408.378, 52876.155 24/09/16,18:03:25,02,12,1, 11.9,1,1, 15.641, 10533.777, 408.381, 52876.216 24/09/16,18:03:25,03,12,1, 11.9,1,1, 15.641, 10533.762, 408.355, 52876.221 24/09/16,18:03:25,04,12,1, 11.9,1,1, 15.641, 10533.770, 408.383, 52876.187 24/09/16,18:03:25,05,12,1, 11.9,1,1, 15.641, 10533.783, 408.374, 52876.154 24/09/16,18:03:25,06,12,1, 11.9,1,1, 15.641, 10533.756, 408.358, 52876.164 24/09/16,18:03:25,07,12,1, 11.9,1,1, 15.641, 10533.755, 408.392, 52876.222 24/09/16,18:03:25,08,12,1, 11.9,1,1, 15.641, 10533.753, 408.368, 52876.224 24/09/16,18:03:25,09,12,1, 11.9,1,1, 15.641, 10533.780, 408.381, 52876.161 24/09/16,18:03:25,10,12,1, 11.9,1,1, 15.641, 10533.764, 408.382, 52876.199 24/09/16,18:03:25,11,12,1, 11.9,1,1, 15.641, 10533.773, 408.386, 52876.172 24/09/16,18:03:25,12,12,1, 11.9,1,1, 15.641, 10533.764, 408.362, 52876.176 24/09/16,18:03:25,13,12,1, 11.9,1,1, 15.641, 10533.788, 408.341, 52876.150 24/09/16,18:03:25,14,12,1, 11.9,1,1, 15.641, 10533.747, 408.380, 52876.153 24/09/16,18:03:25,15,12,1, 11.9,1,1, 15.641, 10533.775, 408.365, 52876.209 24/09/16,18:03:25,16,12,1, 11.9,1,1, 15.641, 10533.773, 408.378, 52876.220 24/09/16,18:03:25,17,12,1, 11.9,1,1, 15.641, 10533.789, 408.401, 52876.161 24/09/16,18:03:25,18,12,1, 11.9,1,1, 15.641, 10533.770, 408.373, 52876.163 24/09/16,18:03:25,19,12,1, 11.9,1,1, 15.641, 10533.775, 408.382, 52876.152 24/09/16,18:03:26,00,12,1, 11.9,1,1, 15.637, 10533.769, 408.382, 52876.152 24/09/16,18:03:26,01,12,1, 11.9,1,1, 15.637, 10533.786, 408.390, 52876.233 24/09/16,18:03:26,02,12,1, 11.9,1,1, 15.637, 10533.801, 408.367, 52876.006 24/09/16,18:03:26,03,12,1, 11.9,1,1, 15.637, 10533.775, 408.395, 52876.083 24/09/16,18:03:26,04,12,1, 11.9,1,1, 15.637, 10533.785, 408.395, 52876.133 24/09/16,18:03:26,05,12,1, 11.9,1,1, 15.637, 10533.783, 408.416, 52876.188 24/09/16,18:03:26,06,12,1, 11.9,1,1, 15.637, 10533.780, 408.380, 52876.157 24/09/16,18:03:26,07,12,1, 11.9,1,1, 15.637, 10533.797, 408.378, 52876.213 24/09/16,18:03:26,08,12,1, 11.9,1,1, 15.637, 10533.793, 408.353, 52876.127 24/09/16,18:03:26,09,12,1, 11.9,1,1, 15.637, 10533.759, 408.367, 52876.193 24/09/16,18:03:26,10,12,1, 11.9,1,1, 15.637, 10533.768, 408.369, 52876.193 24/09/16,18:03:26,11,12,1, 11.9,1,1, 15.637, 10533.756, 408.383, 52876.223 24/09/16,18:03:26,12,12,1, 11.9,1,1, 15.637, 10533.745, 408.359, 52876.170 24/09/16,18:03:26,13,12,1, 11.9,1,1, 15.637, 10533.768, 408.372, 52876.169 24/09/16,18:03:26,14,12,1, 11.9,1,1, 15.637, 10533.783, 408.368, 52876.221 24/09/16,18:03:26,15,12,1, 11.9,1,1, 15.637, 10533.790, 408.367, 52876.186 24/09/16,18:03:26,16,12,1, 11.9,1,1, 15.637, 10533.763, 408.377, 52876.160 24/09/16,18:03:26,17,12,1, 11.9,1,1, 15.637, 10533.799, 408.366, 52876.135 24/09/16,18:03:26,18,12,1, 11.9,1,1, 15.637, 10533.783, 408.379, 52876.168 24/09/16,18:03:26,19,12,1, 11.9,1,1, 15.637, 10533.768, 408.368, 52876.149 24/09/16,18:03:27,00,12,1, 11.8,1,1, 15.636, 10533.761, 408.368, 52876.149 24/09/16,18:03:27,01,12,1, 11.8,1,1, 15.636, 10533.764, 408.405, 52876.232 24/09/16,18:03:27,02,12,1, 11.8,1,1, 15.636, 10533.780, 408.390, 52876.222 24/09/16,18:03:27,03,12,1, 11.8,1,1, 15.636, 10533.769, 408.366, 52876.160 24/09/16,18:03:27,04,12,1, 11.8,1,1, 15.636, 10533.762, 408.380, 52876.146 24/09/16,18:03:27,05,12,1, 11.8,1,1, 15.636, 10533.760, 408.365, 52876.127 24/09/16,18:03:27,06,12,1, 11.8,1,1, 15.636, 10533.752, 408.388, 52876.156 24/09/16,18:03:27,07,12,1, 11.8,1,1, 15.636, 10533.764, 408.377, 52876.224 24/09/16,18:03:27,08,12,1, 11.8,1,1, 15.636, 10533.782, 408.367, 52876.155 24/09/16,18:03:27,09,12,1, 11.8,1,1, 15.636, 10533.780, 408.377, 52876.206 24/09/16,18:03:27,10,12,1, 11.8,1,1, 15.636, 10533.754, 408.357, 52876.204 24/09/16,18:03:27,11,12,1, 11.8,1,1, 15.636, 10533.772, 408.362, 52876.216 24/09/16,18:03:27,12,12,1, 11.8,1,1, 15.636, 10533.770, 408.367, 52876.218 24/09/16,18:03:27,13,12,1, 11.8,1,1, 15.636, 10533.778, 408.358, 52876.181 24/09/16,18:03:27,14,12,1, 11.8,1,1, 15.636, 10533.763, 408.379, 52876.233 24/09/16,18:03:27,15,12,1, 11.8,1,1, 15.636, 10533.774, 408.375, 52876.219 24/09/16,18:03:27,16,12,1, 11.8,1,1, 15.636, 10533.770, 408.373, 52876.150 24/09/16,18:03:27,17,12,1, 11.8,1,1, 15.636, 10533.800, 408.362, 52876.238 24/09/16,18:03:27,18,12,1, 11.8,1,1, 15.636, 10533.763, 408.350, 52876.151 24/09/16,18:03:27,19,12,1, 11.8,1,1, 15.636, 10533.762, 408.374, 52876.250 24/09/16,18:03:28,00,12,1, 11.9,1,1, 15.638, 10533.761, 408.374, 52876.250 24/09/16,18:03:28,01,12,1, 11.9,1,1, 15.638, 10533.766, 408.369, 52876.193 24/09/16,18:03:28,02,12,1, 11.9,1,1, 15.638, 10533.763, 408.355, 52876.206 24/09/16,18:03:28,03,12,1, 11.9,1,1, 15.638, 10533.756, 408.363, 52876.209 24/09/16,18:03:28,04,12,1, 11.9,1,1, 15.638, 10533.764, 408.353, 52876.233 24/09/16,18:03:28,05,12,1, 11.9,1,1, 15.638, 10533.782, 408.351, 52876.195 24/09/16,18:03:28,06,12,1, 11.9,1,1, 15.638, 10533.748, 408.378, 52876.161 24/09/16,18:03:28,07,12,1, 11.9,1,1, 15.638, 10533.762, 408.354, 52876.153 24/09/16,18:03:28,08,12,1, 11.9,1,1, 15.638, 10533.781, 408.357, 52876.144 24/09/16,18:03:28,09,12,1, 11.9,1,1, 15.638, 10533.778, 408.353, 52876.190 24/09/16,18:03:28,10,12,1, 11.9,1,1, 15.638, 10533.771, 408.357, 52876.201 24/09/16,18:03:28,11,12,1, 11.9,1,1, 15.638, 10533.781, 408.367, 52876.193 24/09/16,18:03:28,12,12,1, 11.9,1,1, 15.638, 10533.782, 408.352, 52876.155 24/09/16,18:03:28,13,12,1, 11.9,1,1, 15.638, 10533.790, 408.333, 52876.186 24/09/16,18:03:28,14,12,1, 11.9,1,1, 15.638, 10533.782, 408.367, 52876.158 24/09/16,18:03:28,15,12,1, 11.9,1,1, 15.638, 10533.755, 408.387, 52876.239 24/09/16,18:03:28,16,12,1, 11.9,1,1, 15.638, 10533.768, 408.369, 52876.224 24/09/16,18:03:28,17,12,1, 11.9,1,1, 15.638, 10533.773, 408.352, 52876.173 24/09/16,18:03:28,18,12,1, 11.9,1,1, 15.638, 10533.772, 408.356, 52876.194 24/09/16,18:03:28,19,12,1, 11.9,1,1, 15.638, 10533.776, 408.343, 52876.146 24/09/16,18:03:29,00,12,1, 11.9,1,1, 15.639, 10533.769, 408.343, 52876.146 24/09/16,18:03:29,01,12,1, 11.9,1,1, 15.639, 10533.765, 408.375, 52876.252 24/09/16,18:03:29,02,12,1, 11.9,1,1, 15.639, 10533.775, 408.376, 52876.264 24/09/16,18:03:29,03,12,1, 11.9,1,1, 15.639, 10533.747, 408.340, 52876.205 24/09/16,18:03:29,04,12,1, 11.9,1,1, 15.639, 10533.758, 408.348, 52876.246 24/09/16,18:03:29,05,12,1, 11.9,1,1, 15.639, 10533.777, 408.344, 52876.233 24/09/16,18:03:29,06,12,1, 11.9,1,1, 15.639, 10533.797, 408.357, 52876.292 24/09/16,18:03:29,07,12,1, 11.9,1,1, 15.639, 10533.795, 408.343, 52876.209 24/09/16,18:03:29,08,12,1, 11.9,1,1, 15.639, 10533.798, 408.342, 52876.201 24/09/16,18:03:29,09,12,1, 11.9,1,1, 15.639, 10533.784, 408.348, 52876.282 24/09/16,18:03:29,10,12,1, 11.9,1,1, 15.639, 10533.787, 408.345, 52876.280 24/09/16,18:03:29,11,12,1, 11.9,1,1, 15.639, 10533.781, 408.320, 52876.201 24/09/16,18:03:29,12,12,1, 11.9,1,1, 15.639, 10533.784, 408.354, 52876.267 24/09/16,18:03:29,13,12,1, 11.9,1,1, 15.639, 10533.784, 408.336, 52876.187 24/09/16,18:03:29,14,12,1, 11.9,1,1, 15.639, 10533.783, 408.344, 52876.269 24/09/16,18:03:29,15,12,1, 11.9,1,1, 15.639, 10533.783, 408.353, 52876.229 24/09/16,18:03:29,16,12,1, 11.9,1,1, 15.639, 10533.773, 408.357, 52876.260 24/09/16,18:03:29,17,12,1, 11.9,1,1, 15.639, 10533.783, 408.348, 52876.249 24/09/16,18:03:29,18,12,1, 11.9,1,1, 15.639, 10533.765, 408.354, 52876.238 24/09/16,18:03:29,19,12,1, 11.9,1,1, 15.639, 10533.785, 408.356, 52876.189 24/09/16,18:03:30,00,12,1, 11.9,1,1, 15.640, 10533.777, 408.356, 52876.189 24/09/16,18:03:30,01,12,1, 11.9,1,1, 15.640, 10533.789, 408.364, 52876.216 24/09/16,18:03:30,02,12,1, 11.9,1,1, 15.640, 10533.773, 408.349, 52876.194 24/09/16,18:03:30,03,12,1, 11.9,1,1, 15.640, 10533.770, 408.378, 52876.366 24/09/16,18:03:30,04,12,1, 11.9,1,1, 15.640, 10533.757, 408.348, 52876.273 24/09/16,18:03:30,05,12,1, 11.9,1,1, 15.640, 10533.782, 408.352, 52876.213 24/09/16,18:03:30,06,12,1, 11.9,1,1, 15.640, 10533.788, 408.361, 52876.299 24/09/16,18:03:30,07,12,1, 11.9,1,1, 15.640, 10533.786, 408.346, 52876.222 24/09/16,18:03:30,08,12,1, 11.9,1,1, 15.640, 10533.782, 408.350, 52876.192 24/09/16,18:03:30,09,12,1, 11.9,1,1, 15.640, 10533.783, 408.365, 52876.232 24/09/16,18:03:30,10,12,1, 11.9,1,1, 15.640, 10533.779, 408.358, 52876.249 24/09/16,18:03:30,11,12,1, 11.9,1,1, 15.640, 10533.794, 408.342, 52876.269 24/09/16,18:03:30,12,12,1, 11.9,1,1, 15.640, 10533.801, 408.336, 52876.151 24/09/16,18:03:30,13,12,1, 11.9,1,1, 15.640, 10533.812, 408.310, 52876.014 24/09/16,18:03:30,14,12,1, 11.9,1,1, 15.640, 10533.819, 408.326, 52876.162 24/09/16,18:03:30,15,12,1, 11.9,1,1, 15.640, 10533.772, 408.350, 52876.188 24/09/16,18:03:30,16,12,1, 11.9,1,1, 15.640, 10533.774, 408.324, 52876.211 24/09/16,18:03:30,17,12,1, 11.9,1,1, 15.640, 10533.768, 408.319, 52876.215 24/09/16,18:03:30,18,12,1, 11.9,1,1, 15.640, 10533.768, 408.349, 52876.306 24/09/16,18:03:30,19,12,1, 11.9,1,1, 15.640, 10533.778, 408.314, 52876.209 24/09/16,18:03:31,00,12,1, 11.9,1,1, 15.639, 10533.777, 408.314, 52876.209 24/09/16,18:03:31,01,12,1, 11.9,1,1, 15.639, 10533.777, 408.327, 52876.227 24/09/16,18:03:31,02,12,1, 11.9,1,1, 15.639, 10533.794, 408.352, 52876.277 24/09/16,18:03:31,03,12,1, 11.9,1,1, 15.639, 10533.788, 408.348, 52876.277 24/09/16,18:03:31,04,12,1, 11.9,1,1, 15.639, 10533.789, 408.342, 52876.245 24/09/16,18:03:31,05,12,1, 11.9,1,1, 15.639, 10533.781, 408.346, 52876.242 24/09/16,18:03:31,06,12,1, 11.9,1,1, 15.639, 10533.795, 408.328, 52876.210 24/09/16,18:03:31,07,12,1, 11.9,1,1, 15.639, 10533.776, 408.326, 52876.175 24/09/16,18:03:31,08,12,1, 11.9,1,1, 15.639, 10533.794, 408.337, 52876.219 24/09/16,18:03:31,09,12,1, 11.9,1,1, 15.639, 10533.789, 408.332, 52876.206 24/09/16,18:03:31,10,12,1, 11.9,1,1, 15.639, 10533.810, 408.348, 52876.380 24/09/16,18:03:31,11,12,1, 11.9,1,1, 15.639, 10533.756, 408.351, 52876.197 24/09/16,18:03:31,12,12,1, 11.9,1,1, 15.639, 10533.765, 408.356, 52876.253 24/09/16,18:03:31,13,12,1, 11.9,1,1, 15.639, 10533.751, 408.331, 52876.222 24/09/16,18:03:31,14,12,1, 11.9,1,1, 15.639, 10533.770, 408.345, 52876.212 24/09/16,18:03:31,15,12,1, 11.9,1,1, 15.639, 10533.758, 408.338, 52876.189 24/09/16,18:03:31,16,12,1, 11.9,1,1, 15.639, 10533.766, 408.315, 52876.178 24/09/16,18:03:31,17,12,1, 11.9,1,1, 15.639, 10533.778, 408.325, 52876.249 24/09/16,18:03:31,18,12,1, 11.9,1,1, 15.639, 10533.781, 408.330, 52876.220 24/09/16,18:03:31,19,12,1, 11.9,1,1, 15.639, 10533.784, 408.317, 52876.252 24/09/16,18:03:32,00,11,1, 11.9,1,1, 15.637, 10533.777, 408.317, 52876.252 24/09/16,18:03:32,01,11,1, 11.9,1,1, 15.637, 10533.781, 408.322, 52876.252 24/09/16,18:03:32,02,11,1, 11.9,1,1, 15.637, 10533.769, 408.324, 52876.176 24/09/16,18:03:32,03,11,1, 11.9,1,1, 15.637, 10533.778, 408.332, 52876.186 24/09/16,18:03:32,04,11,1, 11.9,1,1, 15.637, 10533.795, 408.329, 52876.169 24/09/16,18:03:32,05,11,1, 11.9,1,1, 15.637, 10533.782, 408.335, 52876.255 24/09/16,18:03:32,06,11,1, 11.9,1,1, 15.637, 10533.776, 408.324, 52876.208 24/09/16,18:03:32,07,11,1, 11.9,1,1, 15.637, 10533.789, 408.338, 52876.256 24/09/16,18:03:32,08,11,1, 11.9,1,1, 15.637, 10533.781, 408.336, 52876.181 24/09/16,18:03:32,09,11,1, 11.9,1,1, 15.637, 10533.785, 408.355, 52876.212 24/09/16,18:03:32,10,11,1, 11.9,1,1, 15.637, 10533.791, 408.348, 52876.219 24/09/16,18:03:32,11,11,1, 11.9,1,1, 15.637, 10533.782, 408.322, 52876.168 24/09/16,18:03:32,12,11,1, 11.9,1,1, 15.637, 10533.771, 408.336, 52876.210 24/09/16,18:03:32,13,11,1, 11.9,1,1, 15.637, 10533.771, 408.355, 52876.240 24/09/16,18:03:32,14,11,1, 11.9,1,1, 15.637, 10533.782, 408.331, 52876.185 24/09/16,18:03:32,15,11,1, 11.9,1,1, 15.637, 10533.762, 408.337, 52876.200 24/09/16,18:03:32,16,11,1, 11.9,1,1, 15.637, 10533.787, 408.343, 52876.217 24/09/16,18:03:32,17,11,1, 11.9,1,1, 15.637, 10533.781, 408.336, 52876.221 24/09/16,18:03:32,18,11,1, 11.9,1,1, 15.637, 10533.804, 408.318, 52876.207 24/09/16,18:03:32,19,11,1, 11.9,1,1, 15.637, 10533.759, 408.351, 52876.264 24/09/16,18:03:33,00,11,1, 11.9,1,1, 15.639, 10533.752, 408.351, 52876.264 24/09/16,18:03:33,01,11,1, 11.9,1,1, 15.639, 10533.762, 408.307, 52876.179 24/09/16,18:03:33,02,11,1, 11.9,1,1, 15.639, 10533.781, 408.350, 52876.289 24/09/16,18:03:33,03,11,1, 11.9,1,1, 15.639, 10533.783, 408.350, 52876.240 24/09/16,18:03:33,04,11,1, 11.9,1,1, 15.639, 10533.775, 408.340, 52876.218 24/09/16,18:03:33,05,11,1, 11.9,1,1, 15.639, 10533.763, 408.352, 52876.218 24/09/16,18:03:33,06,11,1, 11.9,1,1, 15.639, 10533.780, 408.353, 52876.236 24/09/16,18:03:33,07,11,1, 11.9,1,1, 15.639, 10533.772, 408.332, 52876.240 24/09/16,18:03:33,08,11,1, 11.9,1,1, 15.639, 10533.771, 408.347, 52876.259 24/09/16,18:03:33,09,11,1, 11.9,1,1, 15.639, 10533.759, 408.345, 52876.279 24/09/16,18:03:33,10,11,1, 11.9,1,1, 15.639, 10533.768, 408.340, 52876.281 24/09/16,18:03:33,11,11,1, 11.9,1,1, 15.639, 10533.760, 408.338, 52876.270 24/09/16,18:03:33,12,11,1, 11.9,1,1, 15.639, 10533.771, 408.343, 52876.192 24/09/16,18:03:33,13,11,1, 11.9,1,1, 15.639, 10533.760, 408.316, 52876.276 24/09/16,18:03:33,14,11,1, 11.9,1,1, 15.639, 10533.762, 408.367, 52876.261 24/09/16,18:03:33,15,11,1, 11.9,1,1, 15.639, 10533.791, 408.329, 52876.205 24/09/16,18:03:33,16,11,1, 11.9,1,1, 15.639, 10533.787, 408.354, 52876.267 24/09/16,18:03:33,17,11,1, 11.9,1,1, 15.639, 10533.768, 408.344, 52876.264 24/09/16,18:03:33,18,11,1, 11.9,1,1, 15.639, 10533.766, 408.343, 52876.252 24/09/16,18:03:33,19,11,1, 11.9,1,1, 15.639, 10533.762, 408.340, 52876.264 24/09/16,18:03:34,00,11,1, 11.9,1,1, 15.637, 10533.761, 408.340, 52876.264 24/09/16,18:03:34,01,11,1, 11.9,1,1, 15.637, 10533.756, 408.376, 52876.282 24/09/16,18:03:34,02,11,1, 11.9,1,1, 15.637, 10533.802, 408.361, 52876.279 24/09/16,18:03:34,03,11,1, 11.9,1,1, 15.637, 10533.793, 408.350, 52876.270 24/09/16,18:03:34,04,11,1, 11.9,1,1, 15.637, 10533.778, 408.315, 52876.252 24/09/16,18:03:34,05,11,1, 11.9,1,1, 15.637, 10533.765, 408.339, 52876.204 24/09/16,18:03:34,06,11,1, 11.9,1,1, 15.637, 10533.745, 408.344, 52876.204 24/09/16,18:03:34,07,11,1, 11.9,1,1, 15.637, 10533.750, 408.343, 52876.281 24/09/16,18:03:34,08,11,1, 11.9,1,1, 15.637, 10533.774, 408.341, 52876.230 24/09/16,18:03:34,09,11,1, 11.9,1,1, 15.637, 10533.770, 408.329, 52876.235 24/09/16,18:03:34,10,11,1, 11.9,1,1, 15.637, 10533.765, 408.357, 52876.170 24/09/16,18:03:34,11,11,1, 11.9,1,1, 15.637, 10533.762, 408.337, 52876.199 24/09/16,18:03:34,12,11,1, 11.9,1,1, 15.637, 10533.758, 408.323, 52876.212 24/09/16,18:03:34,13,11,1, 11.9,1,1, 15.637, 10533.782, 408.336, 52876.265 24/09/16,18:03:34,14,11,1, 11.9,1,1, 15.637, 10533.774, 408.350, 52876.224 24/09/16,18:03:34,15,11,1, 11.9,1,1, 15.637, 10533.742, 408.327, 52876.171 24/09/16,18:03:34,16,11,1, 11.9,1,1, 15.637, 10533.755, 408.345, 52876.240 24/09/16,18:03:34,17,11,1, 11.9,1,1, 15.637, 10533.741, 408.335, 52876.204 24/09/16,18:03:34,18,11,1, 11.9,1,1, 15.637, 10533.756, 408.341, 52876.191 24/09/16,18:03:34,19,11,1, 11.9,1,1, 15.637, 10533.752, 408.337, 52876.218 24/09/16,18:03:35,00,11,1, 12.0,1,1, 15.638, 10533.744, 408.337, 52876.218 24/09/16,18:03:35,01,11,1, 12.0,1,1, 15.638, 10533.781, 408.352, 52876.285 24/09/16,18:03:35,02,11,1, 12.0,1,1, 15.638, 10533.773, 408.336, 52876.232 24/09/16,18:03:35,03,11,1, 12.0,1,1, 15.638, 10533.768, 408.340, 52876.264 24/09/16,18:03:35,04,11,1, 12.0,1,1, 15.638, 10533.747, 408.344, 52876.253 24/09/16,18:03:35,05,11,1, 12.0,1,1, 15.638, 10533.743, 408.342, 52876.279 24/09/16,18:03:35,06,11,1, 12.0,1,1, 15.638, 10533.760, 408.336, 52876.200 24/09/16,18:03:35,07,11,1, 12.0,1,1, 15.638, 10533.770, 408.330, 52876.218 24/09/16,18:03:35,08,11,1, 12.0,1,1, 15.638, 10533.797, 408.356, 52876.310 24/09/16,18:03:35,09,11,1, 12.0,1,1, 15.638, 10533.764, 408.341, 52876.253 24/09/16,18:03:35,10,11,1, 12.0,1,1, 15.638, 10533.773, 408.328, 52876.220 24/09/16,18:03:35,11,11,1, 12.0,1,1, 15.638, 10533.762, 408.351, 52876.232 24/09/16,18:03:35,12,11,1, 12.0,1,1, 15.638, 10533.760, 408.338, 52876.255 24/09/16,18:03:35,13,11,1, 12.0,1,1, 15.638, 10533.768, 408.325, 52876.248 24/09/16,18:03:35,14,11,1, 12.0,1,1, 15.638, 10533.786, 408.343, 52876.246 24/09/16,18:03:35,15,11,1, 12.0,1,1, 15.638, 10533.769, 408.321, 52876.271 24/09/16,18:03:35,16,11,1, 12.0,1,1, 15.638, 10533.781, 408.334, 52876.208 24/09/16,18:03:35,17,11,1, 12.0,1,1, 15.638, 10533.787, 408.336, 52876.285 24/09/16,18:03:35,18,11,1, 12.0,1,1, 15.638, 10533.754, 408.324, 52876.236 24/09/16,18:03:35,19,11,1, 12.0,1,1, 15.638, 10533.762, 408.336, 52876.259 24/09/16,18:03:36,00,11,1, 11.9,1,1, 15.633, 10533.761, 408.336, 52876.259 24/09/16,18:03:36,01,11,1, 11.9,1,1, 15.633, 10533.773, 408.318, 52876.333 24/09/16,18:03:36,02,11,1, 11.9,1,1, 15.633, 10533.786, 408.325, 52876.231 24/09/16,18:03:36,03,11,1, 11.9,1,1, 15.633, 10533.759, 408.326, 52876.280 24/09/16,18:03:36,04,11,1, 11.9,1,1, 15.633, 10533.742, 408.320, 52876.203 24/09/16,18:03:36,05,11,1, 11.9,1,1, 15.633, 10533.777, 408.348, 52876.262 24/09/16,18:03:36,06,11,1, 11.9,1,1, 15.633, 10533.770, 408.339, 52876.195 24/09/16,18:03:36,07,11,1, 11.9,1,1, 15.633, 10533.753, 408.340, 52876.219 24/09/16,18:03:36,08,11,1, 11.9,1,1, 15.633, 10533.779, 408.367, 52876.248 24/09/16,18:03:36,09,11,1, 11.9,1,1, 15.633, 10533.760, 408.314, 52876.227 24/09/16,18:03:36,10,11,1, 11.9,1,1, 15.633, 10533.783, 408.311, 52876.191 24/09/16,18:03:36,11,11,1, 11.9,1,1, 15.633, 10533.763, 408.345, 52876.236 24/09/16,18:03:36,12,11,1, 11.9,1,1, 15.633, 10533.769, 408.337, 52876.285 24/09/16,18:03:36,13,11,1, 11.9,1,1, 15.633, 10533.764, 408.316, 52876.310 24/09/16,18:03:36,14,11,1, 11.9,1,1, 15.633, 10533.786, 408.318, 52876.249 24/09/16,18:03:36,15,11,1, 11.9,1,1, 15.633, 10533.742, 408.329, 52876.277 24/09/16,18:03:36,16,11,1, 11.9,1,1, 15.633, 10533.782, 408.342, 52876.246 24/09/16,18:03:36,17,11,1, 11.9,1,1, 15.633, 10533.784, 408.340, 52876.288 24/09/16,18:03:36,18,11,1, 11.9,1,1, 15.633, 10533.772, 408.331, 52876.288 24/09/16,18:03:36,19,11,1, 11.9,1,1, 15.633, 10533.761, 408.341, 52876.281 24/09/16,18:03:37,00,11,1, 11.9,1,1, 15.638, 10533.761, 408.341, 52876.281 24/09/16,18:03:37,01,11,1, 11.9,1,1, 15.638, 10533.769, 408.330, 52876.325 24/09/16,18:03:37,02,11,1, 11.9,1,1, 15.638, 10533.755, 408.349, 52876.221 24/09/16,18:03:37,03,11,1, 11.9,1,1, 15.638, 10533.769, 408.308, 52876.220 24/09/16,18:03:37,04,11,1, 11.9,1,1, 15.638, 10533.753, 408.318, 52876.208 24/09/16,18:03:37,05,11,1, 11.9,1,1, 15.638, 10533.756, 408.311, 52876.210 24/09/16,18:03:37,06,11,1, 11.9,1,1, 15.638, 10533.765, 408.318, 52876.248 24/09/16,18:03:37,07,11,1, 11.9,1,1, 15.638, 10533.777, 408.342, 52876.214 24/09/16,18:03:37,08,11,1, 11.9,1,1, 15.638, 10533.749, 408.342, 52876.278 24/09/16,18:03:37,09,11,1, 11.9,1,1, 15.638, 10533.731, 408.325, 52876.214 24/09/16,18:03:37,10,11,1, 11.9,1,1, 15.638, 10533.732, 408.326, 52876.183 24/09/16,18:03:37,11,11,1, 11.9,1,1, 15.638, 10533.752, 408.337, 52876.282 24/09/16,18:03:37,12,11,1, 11.9,1,1, 15.638, 10533.757, 408.319, 52876.280 24/09/16,18:03:37,13,11,1, 11.9,1,1, 15.638, 10533.778, 408.335, 52876.241 24/09/16,18:03:37,14,11,1, 11.9,1,1, 15.638, 10533.742, 408.309, 52876.261 24/09/16,18:03:37,15,11,1, 11.9,1,1, 15.638, 10533.756, 408.307, 52876.206 24/09/16,18:03:37,16,11,1, 11.9,1,1, 15.638, 10533.758, 408.330, 52876.269 24/09/16,18:03:37,17,11,1, 11.9,1,1, 15.638, 10533.777, 408.317, 52876.275 24/09/16,18:03:37,18,11,1, 11.9,1,1, 15.638, 10533.769, 408.327, 52876.206 24/09/16,18:03:37,19,11,1, 11.9,1,1, 15.638, 10533.760, 408.334, 52876.249 24/09/16,18:03:38,00,11,1, 11.9,1,1, 15.636, 10533.752, 408.334, 52876.249 24/09/16,18:03:38,01,11,1, 11.9,1,1, 15.636, 10533.751, 408.320, 52876.185 24/09/16,18:03:38,02,11,1, 11.9,1,1, 15.636, 10533.746, 408.339, 52876.273 24/09/16,18:03:38,03,11,1, 11.9,1,1, 15.636, 10533.770, 408.331, 52876.279 24/09/16,18:03:38,04,11,1, 11.9,1,1, 15.636, 10533.739, 408.319, 52876.237 24/09/16,18:03:38,05,11,1, 11.9,1,1, 15.636, 10533.757, 408.323, 52876.237 24/09/16,18:03:38,06,11,1, 11.9,1,1, 15.636, 10533.758, 408.308, 52876.267 24/09/16,18:03:38,07,11,1, 11.9,1,1, 15.636, 10533.731, 408.308, 52876.198 24/09/16,18:03:38,08,11,1, 11.9,1,1, 15.636, 10533.760, 408.329, 52876.251 24/09/16,18:03:38,09,11,1, 11.9,1,1, 15.636, 10533.774, 408.307, 52876.251 24/09/16,18:03:38,10,11,1, 11.9,1,1, 15.636, 10533.768, 408.318, 52876.217 24/09/16,18:03:38,11,11,1, 11.9,1,1, 15.636, 10533.746, 408.289, 52876.225 24/09/16,18:03:38,12,11,1, 11.9,1,1, 15.636, 10533.767, 408.301, 52876.249 24/09/16,18:03:38,13,11,1, 11.9,1,1, 15.636, 10533.742, 408.306, 52876.201 24/09/16,18:03:38,14,11,1, 11.9,1,1, 15.636, 10533.760, 408.286, 52876.237 24/09/16,18:03:38,15,11,1, 11.9,1,1, 15.636, 10533.740, 408.298, 52876.269 24/09/16,18:03:38,16,11,1, 11.9,1,1, 15.636, 10533.738, 408.292, 52876.273 24/09/16,18:03:38,17,11,1, 11.9,1,1, 15.636, 10533.738, 408.288, 52876.274 24/09/16,18:03:38,18,11,1, 11.9,1,1, 15.636, 10533.744, 408.296, 52876.281 24/09/16,18:03:38,19,11,1, 11.9,1,1, 15.636, 10533.768, 408.307, 52876.266 24/09/16,18:03:39,00,11,1, 11.9,1,1, 15.638, 10533.761, 408.307, 52876.266 24/09/16,18:03:39,01,11,1, 11.9,1,1, 15.638, 10533.768, 408.273, 52876.233 24/09/16,18:03:39,02,11,1, 11.9,1,1, 15.638, 10533.764, 408.287, 52876.126 24/09/16,18:03:39,03,11,1, 11.9,1,1, 15.638, 10533.748, 408.310, 52876.299 24/09/16,18:03:39,04,11,1, 11.9,1,1, 15.638, 10533.750, 408.293, 52876.288 24/09/16,18:03:39,05,11,1, 11.9,1,1, 15.638, 10533.750, 408.295, 52876.258 24/09/16,18:03:39,06,11,1, 11.9,1,1, 15.638, 10533.741, 408.296, 52876.275 24/09/16,18:03:39,07,11,1, 11.9,1,1, 15.638, 10533.758, 408.295, 52876.274 24/09/16,18:03:39,08,11,1, 11.9,1,1, 15.638, 10533.743, 408.279, 52876.277 24/09/16,18:03:39,09,11,1, 11.9,1,1, 15.638, 10533.749, 408.269, 52876.228 24/09/16,18:03:39,10,11,1, 11.9,1,1, 15.638, 10533.763, 408.291, 52876.305 24/09/16,18:03:39,11,11,1, 11.9,1,1, 15.638, 10533.757, 408.294, 52876.312 24/09/16,18:03:39,12,11,1, 11.9,1,1, 15.638, 10533.764, 408.290, 52876.221 24/09/16,18:03:39,13,11,1, 11.9,1,1, 15.638, 10533.756, 408.302, 52876.258 24/09/16,18:03:39,14,11,1, 11.9,1,1, 15.638, 10533.748, 408.280, 52876.230 24/09/16,18:03:39,15,11,1, 11.9,1,1, 15.638, 10533.739, 408.294, 52876.325 24/09/16,18:03:39,16,11,1, 11.9,1,1, 15.638, 10533.723, 408.296, 52876.295 24/09/16,18:03:39,17,11,1, 11.9,1,1, 15.638, 10533.733, 408.289, 52876.232 24/09/16,18:03:39,18,11,1, 11.9,1,1, 15.638, 10533.729, 408.285, 52876.270 24/09/16,18:03:39,19,11,1, 11.9,1,1, 15.638, 10533.734, 408.272, 52876.215 24/09/16,18:03:40,00,11,1, 11.8,1,1, 15.634, 10533.727, 408.272, 52876.215 24/09/16,18:03:40,01,11,1, 11.8,1,1, 15.634, 10533.743, 408.295, 52876.242 24/09/16,18:03:40,02,11,1, 11.8,1,1, 15.634, 10533.740, 408.313, 52876.302 24/09/16,18:03:40,03,11,1, 11.8,1,1, 15.634, 10533.737, 408.308, 52876.263 24/09/16,18:03:40,04,11,1, 11.8,1,1, 15.634, 10533.735, 408.281, 52876.187 24/09/16,18:03:40,05,11,1, 11.8,1,1, 15.634, 10533.713, 408.295, 52876.238 24/09/16,18:03:40,06,11,1, 11.8,1,1, 15.634, 10533.758, 408.299, 52876.235 24/09/16,18:03:40,07,11,1, 11.8,1,1, 15.634, 10533.739, 408.274, 52876.255 24/09/16,18:03:40,08,11,1, 11.8,1,1, 15.634, 10533.737, 408.282, 52876.259 24/09/16,18:03:40,09,11,1, 11.8,1,1, 15.634, 10533.750, 408.300, 52876.278 24/09/16,18:03:40,10,11,1, 11.8,1,1, 15.634, 10533.753, 408.288, 52876.283 24/09/16,18:03:40,11,11,1, 11.8,1,1, 15.634, 10533.765, 408.289, 52876.253 24/09/16,18:03:40,12,11,1, 11.8,1,1, 15.634, 10533.725, 408.291, 52876.251 24/09/16,18:03:40,13,11,1, 11.8,1,1, 15.634, 10533.733, 408.281, 52876.235 24/09/16,18:03:40,14,11,1, 11.8,1,1, 15.634, 10533.737, 408.290, 52876.237 24/09/16,18:03:40,15,11,1, 11.8,1,1, 15.634, 10533.770, 408.293, 52876.263 24/09/16,18:03:40,16,11,1, 11.8,1,1, 15.634, 10533.754, 408.300, 52876.256 24/09/16,18:03:40,17,11,1, 11.8,1,1, 15.634, 10533.751, 408.280, 52876.279 24/09/16,18:03:40,18,11,1, 11.8,1,1, 15.634, 10533.757, 408.284, 52876.294 24/09/16,18:03:40,19,11,1, 11.8,1,1, 15.634, 10533.754, 408.285, 52876.277 24/09/16,18:03:41,00,11,1, 11.8,1,1, 15.639, 10533.752, 408.285, 52876.277 24/09/16,18:03:41,01,11,1, 11.8,1,1, 15.639, 10533.748, 408.277, 52876.260 24/09/16,18:03:41,02,11,1, 11.8,1,1, 15.639, 10533.734, 408.262, 52876.249 24/09/16,18:03:41,03,11,1, 11.8,1,1, 15.639, 10533.748, 408.280, 52876.294 24/09/16,18:03:41,04,11,1, 11.8,1,1, 15.639, 10533.712, 408.276, 52876.244 24/09/16,18:03:41,05,11,1, 11.8,1,1, 15.639, 10533.747, 408.282, 52876.264 24/09/16,18:03:41,06,11,1, 11.8,1,1, 15.639, 10533.731, 408.271, 52876.275 24/09/16,18:03:41,07,11,1, 11.8,1,1, 15.639, 10533.771, 408.272, 52876.304 24/09/16,18:03:41,08,11,1, 11.8,1,1, 15.639, 10533.741, 408.285, 52876.304 24/09/16,18:03:41,09,11,1, 11.8,1,1, 15.639, 10533.778, 408.286, 52876.247 24/09/16,18:03:41,10,11,1, 11.8,1,1, 15.639, 10533.746, 408.285, 52876.301 24/09/16,18:03:41,11,11,1, 11.8,1,1, 15.639, 10533.739, 408.286, 52876.288 24/09/16,18:03:41,12,11,1, 11.8,1,1, 15.639, 10533.753, 408.305, 52876.296 24/09/16,18:03:41,13,11,1, 11.8,1,1, 15.639, 10533.754, 408.298, 52876.256 24/09/16,18:03:41,14,11,1, 11.8,1,1, 15.639, 10533.719, 408.297, 52876.334 24/09/16,18:03:41,15,11,1, 11.8,1,1, 15.639, 10533.732, 408.284, 52876.304 24/09/16,18:03:41,16,11,1, 11.8,1,1, 15.639, 10533.738, 408.296, 52876.273 24/09/16,18:03:41,17,11,1, 11.8,1,1, 15.639, 10533.739, 408.314, 52876.252 24/09/16,18:03:41,18,11,1, 11.8,1,1, 15.639, 10533.749, 408.268, 52876.273 24/09/16,18:03:41,19,11,1, 11.8,1,1, 15.639, 10533.740, 408.285, 52876.321 24/09/16,18:03:42,00,11,1, 12.0,1,1, 15.638, 10533.736, 408.285, 52876.321 24/09/16,18:03:42,01,11,1, 12.0,1,1, 15.638, 10533.743, 408.290, 52876.215 24/09/16,18:03:42,02,11,1, 12.0,1,1, 15.638, 10533.721, 408.280, 52876.225 24/09/16,18:03:42,03,11,1, 12.0,1,1, 15.638, 10533.757, 408.292, 52876.243 24/09/16,18:03:42,04,11,1, 12.0,1,1, 15.638, 10533.760, 408.281, 52876.294 24/09/16,18:03:42,05,11,1, 12.0,1,1, 15.638, 10533.768, 408.283, 52876.293 24/09/16,18:03:42,06,11,1, 12.0,1,1, 15.638, 10533.733, 408.281, 52876.333 24/09/16,18:03:42,07,11,1, 12.0,1,1, 15.638, 10533.733, 408.268, 52876.293 24/09/16,18:03:42,08,11,1, 12.0,1,1, 15.638, 10533.735, 408.291, 52876.252 24/09/16,18:03:42,09,11,1, 12.0,1,1, 15.638, 10533.756, 408.276, 52876.264 24/09/16,18:03:42,10,11,1, 12.0,1,1, 15.638, 10533.739, 408.278, 52876.275 24/09/16,18:03:42,11,11,1, 12.0,1,1, 15.638, 10533.758, 408.291, 52876.275 24/09/16,18:03:42,12,11,1, 12.0,1,1, 15.638, 10533.742, 408.282, 52876.251 24/09/16,18:03:42,13,11,1, 12.0,1,1, 15.638, 10533.745, 408.283, 52876.288 24/09/16,18:03:42,14,11,1, 12.0,1,1, 15.638, 10533.718, 408.282, 52876.343 24/09/16,18:03:42,15,11,1, 12.0,1,1, 15.638, 10533.698, 408.290, 52876.190 24/09/16,18:03:42,16,11,1, 12.0,1,1, 15.638, 10533.719, 408.290, 52876.450 24/09/16,18:03:42,17,11,1, 12.0,1,1, 15.638, 10533.786, 408.278, 52876.221 24/09/16,18:03:42,18,11,1, 12.0,1,1, 15.638, 10533.753, 408.284, 52876.283 24/09/16,18:03:42,19,11,1, 12.0,1,1, 15.638, 10533.728, 408.287, 52876.301 24/09/16,18:03:43,00,11,1, 11.9,1,1, 15.637, 10533.727, 408.287, 52876.301 24/09/16,18:03:43,01,11,1, 11.9,1,1, 15.637, 10533.717, 408.283, 52876.327 24/09/16,18:03:43,02,11,1, 11.9,1,1, 15.637, 10533.740, 408.278, 52876.240 24/09/16,18:03:43,03,11,1, 11.9,1,1, 15.637, 10533.736, 408.283, 52876.316 24/09/16,18:03:43,04,11,1, 11.9,1,1, 15.637, 10533.701, 408.279, 52876.290 24/09/16,18:03:43,05,11,1, 11.9,1,1, 15.637, 10533.711, 408.281, 52876.297 24/09/16,18:03:43,06,11,1, 11.9,1,1, 15.637, 10533.742, 408.297, 52876.319 24/09/16,18:03:43,07,11,1, 11.9,1,1, 15.637, 10533.729, 408.281, 52876.291 24/09/16,18:03:43,08,11,1, 11.9,1,1, 15.637, 10533.721, 408.306, 52876.325 24/09/16,18:03:43,09,11,1, 11.9,1,1, 15.637, 10533.724, 408.298, 52876.308 24/09/16,18:03:43,10,11,1, 11.9,1,1, 15.637, 10533.709, 408.273, 52876.207 24/09/16,18:03:43,11,11,1, 11.9,1,1, 15.637, 10533.713, 408.315, 52876.234 24/09/16,18:03:43,12,11,1, 11.9,1,1, 15.637, 10533.741, 408.291, 52876.292 24/09/16,18:03:43,13,11,1, 11.9,1,1, 15.637, 10533.726, 408.273, 52876.323 24/09/16,18:03:43,14,11,1, 11.9,1,1, 15.637, 10533.725, 408.275, 52876.263 24/09/16,18:03:43,15,11,1, 11.9,1,1, 15.637, 10533.707, 408.258, 52876.251 24/09/16,18:03:43,16,11,1, 11.9,1,1, 15.637, 10533.721, 408.261, 52876.247 24/09/16,18:03:43,17,11,1, 11.9,1,1, 15.637, 10533.693, 408.290, 52876.222 24/09/16,18:03:43,18,11,1, 11.9,1,1, 15.637, 10533.698, 408.275, 52876.218 24/09/16,18:03:43,19,11,1, 11.9,1,1, 15.637, 10533.725, 408.258, 52876.267 24/09/16,18:03:44,00,11,1, 11.9,1,1, 15.632, 10533.719, 408.258, 52876.267 24/09/16,18:03:44,01,11,1, 11.9,1,1, 15.632, 10533.710, 408.258, 52876.295 24/09/16,18:03:44,02,11,1, 11.9,1,1, 15.632, 10533.701, 408.272, 52876.270 24/09/16,18:03:44,03,11,1, 11.9,1,1, 15.632, 10533.725, 408.264, 52876.244 24/09/16,18:03:44,04,11,1, 11.9,1,1, 15.632, 10533.721, 408.281, 52876.294 24/09/16,18:03:44,05,11,1, 11.9,1,1, 15.632, 10533.717, 408.264, 52876.230 24/09/16,18:03:44,06,11,1, 11.9,1,1, 15.632, 10533.705, 408.280, 52876.289 24/09/16,18:03:44,07,11,1, 11.9,1,1, 15.632, 10533.709, 408.288, 52876.319 24/09/16,18:03:44,08,11,1, 11.9,1,1, 15.632, 10533.694, 408.249, 52876.296 24/09/16,18:03:44,09,11,1, 11.9,1,1, 15.632, 10533.698, 408.244, 52876.322 24/09/16,18:03:44,10,11,1, 11.9,1,1, 15.632, 10533.695, 408.235, 52876.240 24/09/16,18:03:44,11,11,1, 11.9,1,1, 15.632, 10533.685, 408.247, 52876.245 24/09/16,18:03:44,12,11,1, 11.9,1,1, 15.632, 10533.702, 408.256, 52876.252 24/09/16,18:03:44,13,11,1, 11.9,1,1, 15.632, 10533.707, 408.250, 52876.265 24/09/16,18:03:44,14,11,1, 11.9,1,1, 15.632, 10533.703, 408.273, 52876.311 24/09/16,18:03:44,15,11,1, 11.9,1,1, 15.632, 10533.685, 408.235, 52876.264 24/09/16,18:03:44,16,11,1, 11.9,1,1, 15.632, 10533.706, 408.257, 52876.221 24/09/16,18:03:44,17,11,1, 11.9,1,1, 15.632, 10533.680, 408.243, 52876.272 24/09/16,18:03:44,18,11,1, 11.9,1,1, 15.632, 10533.688, 408.233, 52876.261 24/09/16,18:03:44,19,11,1, 11.9,1,1, 15.632, 10533.681, 408.217, 52876.229 24/09/16,18:03:45,00,11,1, 11.9,1,1, 15.631, 10533.677, 408.217, 52876.229 24/09/16,18:03:45,01,11,1, 11.9,1,1, 15.631, 10533.683, 408.227, 52876.280 24/09/16,18:03:45,02,11,1, 11.9,1,1, 15.631, 10533.693, 408.262, 52876.253 24/09/16,18:03:45,03,11,1, 11.9,1,1, 15.631, 10533.708, 408.251, 52876.280 24/09/16,18:03:45,04,11,1, 11.9,1,1, 15.631, 10533.679, 408.252, 52876.225 24/09/16,18:03:45,05,11,1, 11.9,1,1, 15.631, 10533.696, 408.247, 52876.254 24/09/16,18:03:45,06,11,1, 11.9,1,1, 15.631, 10533.713, 408.255, 52876.309 24/09/16,18:03:45,07,11,1, 11.9,1,1, 15.631, 10533.701, 408.264, 52876.272 24/09/16,18:03:45,08,11,1, 11.9,1,1, 15.631, 10533.687, 408.247, 52876.258 24/09/16,18:03:45,09,11,1, 11.9,1,1, 15.631, 10533.701, 408.235, 52876.266 24/09/16,18:03:45,10,11,1, 11.9,1,1, 15.631, 10533.696, 408.228, 52876.299 24/09/16,18:03:45,11,11,1, 11.9,1,1, 15.631, 10533.694, 408.239, 52876.299 24/09/16,18:03:45,12,11,1, 11.9,1,1, 15.631, 10533.692, 408.246, 52876.299 24/09/16,18:03:45,13,11,1, 11.9,1,1, 15.631, 10533.699, 408.243, 52876.277 24/09/16,18:03:45,14,11,1, 11.9,1,1, 15.631, 10533.706, 408.243, 52876.263 24/09/16,18:03:45,15,11,1, 11.9,1,1, 15.631, 10533.685, 408.259, 52876.265 24/09/16,18:03:45,16,11,1, 11.9,1,1, 15.631, 10533.682, 408.239, 52876.288 24/09/16,18:03:45,17,11,1, 11.9,1,1, 15.631, 10533.690, 408.229, 52876.263 24/09/16,18:03:45,18,11,1, 11.9,1,1, 15.631, 10533.690, 408.220, 52876.292 24/09/16,18:03:45,19,11,1, 11.9,1,1, 15.631, 10533.684, 408.239, 52876.314 24/09/16,18:03:46,00,11,1, 11.9,1,1, 15.632, 10533.677, 408.239, 52876.314 24/09/16,18:03:46,01,11,1, 11.9,1,1, 15.632, 10533.686, 408.254, 52876.252 24/09/16,18:03:46,02,11,1, 11.9,1,1, 15.632, 10533.683, 408.257, 52876.300 24/09/16,18:03:46,03,11,1, 11.9,1,1, 15.632, 10533.684, 408.236, 52876.247 24/09/16,18:03:46,04,11,1, 11.9,1,1, 15.632, 10533.685, 408.240, 52876.273 24/09/16,18:03:46,05,11,1, 11.9,1,1, 15.632, 10533.681, 408.277, 52876.291 24/09/16,18:03:46,06,11,1, 11.9,1,1, 15.632, 10533.684, 408.256, 52876.295 24/09/16,18:03:46,07,11,1, 11.9,1,1, 15.632, 10533.687, 408.267, 52876.286 24/09/16,18:03:46,08,11,1, 11.9,1,1, 15.632, 10533.685, 408.258, 52876.302 24/09/16,18:03:46,09,11,1, 11.9,1,1, 15.632, 10533.681, 408.252, 52876.277 24/09/16,18:03:46,10,11,1, 11.9,1,1, 15.632, 10533.685, 408.262, 52876.302 24/09/16,18:03:46,11,11,1, 11.9,1,1, 15.632, 10533.675, 408.258, 52876.286 24/09/16,18:03:46,12,11,1, 11.9,1,1, 15.632, 10533.661, 408.257, 52876.250 24/09/16,18:03:46,13,11,1, 11.9,1,1, 15.632, 10533.656, 408.265, 52876.259 24/09/16,18:03:46,14,11,1, 11.9,1,1, 15.632, 10533.666, 408.259, 52876.319 24/09/16,18:03:46,15,11,1, 11.9,1,1, 15.632, 10533.660, 408.270, 52876.300 24/09/16,18:03:46,16,11,1, 11.9,1,1, 15.632, 10533.673, 408.249, 52876.284 24/09/16,18:03:46,17,11,1, 11.9,1,1, 15.632, 10533.665, 408.257, 52876.233 24/09/16,18:03:46,18,11,1, 11.9,1,1, 15.632, 10533.662, 408.265, 52876.313 24/09/16,18:03:46,19,11,1, 11.9,1,1, 15.632, 10533.685, 408.248, 52876.272 24/09/16,18:03:47,00,11,1, 11.9,1,1, 15.638, 10533.677, 408.248, 52876.272 24/09/16,18:03:47,01,11,1, 11.9,1,1, 15.638, 10533.698, 408.243, 52876.259 24/09/16,18:03:47,02,11,1, 11.9,1,1, 15.638, 10533.668, 408.254, 52876.336 24/09/16,18:03:47,03,11,1, 11.9,1,1, 15.638, 10533.674, 408.249, 52876.245 24/09/16,18:03:47,04,11,1, 11.9,1,1, 15.638, 10533.645, 408.259, 52876.311 24/09/16,18:03:47,05,11,1, 11.9,1,1, 15.638, 10533.662, 408.253, 52876.292 24/09/16,18:03:47,06,11,1, 11.9,1,1, 15.638, 10533.656, 408.266, 52876.281 24/09/16,18:03:47,07,11,1, 11.9,1,1, 15.638, 10533.651, 408.261, 52876.283 24/09/16,18:03:47,08,11,1, 11.9,1,1, 15.638, 10533.653, 408.258, 52876.294 24/09/16,18:03:47,09,11,1, 11.9,1,1, 15.638, 10533.649, 408.274, 52876.292 24/09/16,18:03:47,10,11,1, 11.9,1,1, 15.638, 10533.623, 408.264, 52876.282 24/09/16,18:03:47,11,11,1, 11.9,1,1, 15.638, 10533.628, 408.258, 52876.261 24/09/16,18:03:47,12,11,1, 11.9,1,1, 15.638, 10533.635, 408.264, 52876.266 24/09/16,18:03:47,13,11,1, 11.9,1,1, 15.638, 10533.644, 408.241, 52876.286 24/09/16,18:03:47,14,11,1, 11.9,1,1, 15.638, 10533.646, 408.282, 52876.316 24/09/16,18:03:47,15,11,1, 11.9,1,1, 15.638, 10533.641, 408.259, 52876.297 24/09/16,18:03:47,16,11,1, 11.9,1,1, 15.638, 10533.637, 408.244, 52876.305 24/09/16,18:03:47,17,11,1, 11.9,1,1, 15.638, 10533.668, 408.283, 52876.296 24/09/16,18:03:47,18,11,1, 11.9,1,1, 15.638, 10533.666, 408.267, 52876.307 24/09/16,18:03:47,19,11,1, 11.9,1,1, 15.638, 10533.642, 408.277, 52876.281 24/09/16,18:03:48,00,11,1, 11.9,1,1, 15.632, 10533.636, 408.277, 52876.281 24/09/16,18:03:48,01,11,1, 11.9,1,1, 15.632, 10533.648, 408.269, 52876.309 24/09/16,18:03:48,02,11,1, 11.9,1,1, 15.632, 10533.620, 408.258, 52876.324 24/09/16,18:03:48,03,11,1, 11.9,1,1, 15.632, 10533.629, 408.265, 52876.322 24/09/16,18:03:48,04,11,1, 11.9,1,1, 15.632, 10533.640, 408.268, 52876.305 24/09/16,18:03:48,05,11,1, 11.9,1,1, 15.632, 10533.627, 408.267, 52876.330 24/09/16,18:03:48,06,11,1, 11.9,1,1, 15.632, 10533.631, 408.256, 52876.306 24/09/16,18:03:48,07,11,1, 11.9,1,1, 15.632, 10533.610, 408.259, 52876.337 24/09/16,18:03:48,08,11,1, 11.9,1,1, 15.632, 10533.636, 408.262, 52876.322 24/09/16,18:03:48,09,11,1, 11.9,1,1, 15.632, 10533.624, 408.291, 52876.350 24/09/16,18:03:48,10,11,1, 11.9,1,1, 15.632, 10533.628, 408.282, 52876.322 24/09/16,18:03:48,11,11,1, 11.9,1,1, 15.632, 10533.616, 408.247, 52876.313 24/09/16,18:03:48,12,11,1, 11.9,1,1, 15.632, 10533.617, 408.257, 52876.311 24/09/16,18:03:48,13,11,1, 11.9,1,1, 15.632, 10533.637, 408.291, 52876.326 24/09/16,18:03:48,14,11,1, 11.9,1,1, 15.632, 10533.642, 408.267, 52876.296 24/09/16,18:03:48,15,11,1, 11.9,1,1, 15.632, 10533.658, 408.259, 52876.314 24/09/16,18:03:48,16,11,1, 11.9,1,1, 15.632, 10533.649, 408.263, 52876.296 24/09/16,18:03:48,17,11,1, 11.9,1,1, 15.632, 10533.630, 408.269, 52876.301 24/09/16,18:03:48,18,11,1, 11.9,1,1, 15.632, 10533.617, 408.271, 52876.281 24/09/16,18:03:48,19,11,1, 11.9,1,1, 15.632, 10533.647, 408.264, 52876.338 24/09/16,18:03:49,00,11,1, 11.9,1,1, 15.634, 10533.644, 408.264, 52876.338 24/09/16,18:03:49,01,11,1, 11.9,1,1, 15.634, 10533.604, 408.271, 52876.325 24/09/16,18:03:49,02,11,1, 11.9,1,1, 15.634, 10533.621, 408.273, 52876.282 24/09/16,18:03:49,03,11,1, 11.9,1,1, 15.634, 10533.604, 408.277, 52876.379 24/09/16,18:03:49,04,11,1, 11.9,1,1, 15.634, 10533.622, 408.281, 52876.275 24/09/16,18:03:49,05,11,1, 11.9,1,1, 15.634, 10533.611, 408.279, 52876.351 24/09/16,18:03:49,06,11,1, 11.9,1,1, 15.634, 10533.586, 408.282, 52876.355 24/09/16,18:03:49,07,11,1, 11.9,1,1, 15.634, 10533.626, 408.264, 52876.293 24/09/16,18:03:49,08,11,1, 11.9,1,1, 15.634, 10533.616, 408.284, 52876.368 24/09/16,18:03:49,09,11,1, 11.9,1,1, 15.634, 10533.630, 408.263, 52876.397 24/09/16,18:03:49,10,11,1, 11.9,1,1, 15.634, 10533.611, 408.251, 52876.340 24/09/16,18:03:49,11,11,1, 11.9,1,1, 15.634, 10533.624, 408.271, 52876.280 24/09/16,18:03:49,12,11,1, 11.9,1,1, 15.634, 10533.644, 408.266, 52876.313 24/09/16,18:03:49,13,11,1, 11.9,1,1, 15.634, 10533.613, 408.270, 52876.381 24/09/16,18:03:49,14,11,1, 11.9,1,1, 15.634, 10533.613, 408.262, 52876.377 24/09/16,18:03:49,15,11,1, 11.9,1,1, 15.634, 10533.599, 408.249, 52876.352 24/09/16,18:03:49,16,11,1, 11.9,1,1, 15.634, 10533.603, 408.272, 52876.351 24/09/16,18:03:49,17,11,1, 11.9,1,1, 15.634, 10533.611, 408.271, 52876.354 24/09/16,18:03:49,18,11,1, 11.9,1,1, 15.634, 10533.614, 408.282, 52876.366 24/09/16,18:03:49,19,11,1, 11.9,1,1, 15.634, 10533.597, 408.278, 52876.371 24/09/16,18:03:50,00,11,1, 11.9,1,1, 15.636, 10533.594, 408.278, 52876.371 24/09/16,18:03:50,01,11,1, 11.9,1,1, 15.636, 10533.614, 408.282, 52876.367 24/09/16,18:03:50,02,11,1, 11.9,1,1, 15.636, 10533.585, 408.309, 52876.373 24/09/16,18:03:50,03,11,1, 11.9,1,1, 15.636, 10533.609, 408.272, 52876.384 24/09/16,18:03:50,04,11,1, 11.9,1,1, 15.636, 10533.587, 408.259, 52876.386 24/09/16,18:03:50,05,11,1, 11.9,1,1, 15.636, 10533.588, 408.281, 52876.371 24/09/16,18:03:50,06,11,1, 11.9,1,1, 15.636, 10533.623, 408.269, 52876.401 24/09/16,18:03:50,07,11,1, 11.9,1,1, 15.636, 10533.593, 408.278, 52876.381 24/09/16,18:03:50,08,11,1, 11.9,1,1, 15.636, 10533.593, 408.259, 52876.362 24/09/16,18:03:50,09,11,1, 11.9,1,1, 15.636, 10533.576, 408.258, 52876.280 24/09/16,18:03:50,10,11,1, 11.9,1,1, 15.636, 10533.578, 408.265, 52876.298 24/09/16,18:03:50,11,11,1, 11.9,1,1, 15.636, 10533.547, 408.286, 52876.397 24/09/16,18:03:50,12,11,1, 11.9,1,1, 15.636, 10533.569, 408.311, 52876.392 24/09/16,18:03:50,13,11,1, 11.9,1,1, 15.636, 10533.587, 408.243, 52876.402 24/09/16,18:03:50,14,11,1, 11.9,1,1, 15.636, 10533.570, 408.265, 52876.398 24/09/16,18:03:50,15,11,1, 11.9,1,1, 15.636, 10533.611, 408.261, 52876.392 24/09/16,18:03:50,16,11,1, 11.9,1,1, 15.636, 10533.563, 408.262, 52876.370 24/09/16,18:03:50,17,11,1, 11.9,1,1, 15.636, 10533.588, 408.276, 52876.374 24/09/16,18:03:50,18,11,1, 11.9,1,1, 15.636, 10533.574, 408.303, 52876.350 24/09/16,18:03:50,19,11,1, 11.9,1,1, 15.636, 10533.601, 408.257, 52876.409 24/09/16,18:03:51,00,11,1, 12.0,1,1, 15.633, 10533.594, 408.257, 52876.409 24/09/16,18:03:51,01,11,1, 12.0,1,1, 15.633, 10533.575, 408.285, 52876.360 24/09/16,18:03:51,02,11,1, 12.0,1,1, 15.633, 10533.563, 408.272, 52876.448 24/09/16,18:03:51,03,11,1, 12.0,1,1, 15.633, 10533.579, 408.285, 52876.370 24/09/16,18:03:51,04,11,1, 12.0,1,1, 15.633, 10533.539, 408.287, 52876.354 24/09/16,18:03:51,05,11,1, 12.0,1,1, 15.633, 10533.575, 408.266, 52876.392 24/09/16,18:03:51,06,11,1, 12.0,1,1, 15.633, 10533.563, 408.273, 52876.386 24/09/16,18:03:51,07,11,1, 12.0,1,1, 15.633, 10533.568, 408.272, 52876.379 24/09/16,18:03:51,08,11,1, 12.0,1,1, 15.633, 10533.573, 408.297, 52876.374 24/09/16,18:03:51,09,11,1, 12.0,1,1, 15.633, 10533.566, 408.290, 52876.356 24/09/16,18:03:51,10,11,1, 12.0,1,1, 15.633, 10533.551, 408.291, 52876.382 24/09/16,18:03:51,11,11,1, 12.0,1,1, 15.633, 10533.570, 408.275, 52876.335 24/09/16,18:03:51,12,11,1, 12.0,1,1, 15.633, 10533.567, 408.283, 52876.354 24/09/16,18:03:51,13,11,1, 12.0,1,1, 15.633, 10533.586, 408.285, 52876.346 24/09/16,18:03:51,14,11,1, 12.0,1,1, 15.633, 10533.586, 408.289, 52876.351 24/09/16,18:03:51,15,11,1, 12.0,1,1, 15.633, 10533.576, 408.285, 52876.363 24/09/16,18:03:51,16,11,1, 12.0,1,1, 15.633, 10533.574, 408.272, 52876.354 24/09/16,18:03:51,17,11,1, 12.0,1,1, 15.633, 10533.559, 408.278, 52876.363 24/09/16,18:03:51,18,11,1, 12.0,1,1, 15.633, 10533.573, 408.280, 52876.352 24/09/16,18:03:51,19,11,1, 12.0,1,1, 15.633, 10533.533, 408.294, 52876.347 24/09/16,18:03:52,00,11,1, 11.9,1,1, 15.634, 10533.527, 408.294, 52876.347 24/09/16,18:03:52,01,11,1, 11.9,1,1, 15.634, 10533.550, 408.285, 52876.357 24/09/16,18:03:52,02,11,1, 11.9,1,1, 15.634, 10533.549, 408.279, 52876.354 24/09/16,18:03:52,03,11,1, 11.9,1,1, 15.634, 10533.569, 408.274, 52876.364 24/09/16,18:03:52,04,11,1, 11.9,1,1, 15.634, 10533.559, 408.293, 52876.362 24/09/16,18:03:52,05,11,1, 11.9,1,1, 15.634, 10533.554, 408.295, 52876.280 24/09/16,18:03:52,06,11,1, 11.9,1,1, 15.634, 10533.542, 408.294, 52876.382 24/09/16,18:03:52,07,11,1, 11.9,1,1, 15.634, 10533.541, 408.292, 52876.377 24/09/16,18:03:52,08,11,1, 11.9,1,1, 15.634, 10533.549, 408.273, 52876.402 24/09/16,18:03:52,09,11,1, 11.9,1,1, 15.634, 10533.544, 408.299, 52876.374 24/09/16,18:03:52,10,11,1, 11.9,1,1, 15.634, 10533.539, 408.288, 52876.370 24/09/16,18:03:52,11,11,1, 11.9,1,1, 15.634, 10533.558, 408.307, 52876.387 24/09/16,18:03:52,12,11,1, 11.9,1,1, 15.634, 10533.552, 408.287, 52876.346 24/09/16,18:03:52,13,11,1, 11.9,1,1, 15.634, 10533.560, 408.271, 52876.345 24/09/16,18:03:52,14,11,1, 11.9,1,1, 15.634, 10533.551, 408.304, 52876.332 24/09/16,18:03:52,15,11,1, 11.9,1,1, 15.634, 10533.547, 408.309, 52876.347 24/09/16,18:03:52,16,11,1, 11.9,1,1, 15.634, 10533.539, 408.279, 52876.360 24/09/16,18:03:52,17,11,1, 11.9,1,1, 15.634, 10533.526, 408.298, 52876.356 24/09/16,18:03:52,18,11,1, 11.9,1,1, 15.634, 10533.543, 408.289, 52876.384 24/09/16,18:03:52,19,11,1, 11.9,1,1, 15.634, 10533.518, 408.316, 52876.578 24/09/16,18:03:53,00,11,1, 11.8,1,1, 15.632, 10533.510, 408.316, 52876.578 24/09/16,18:03:53,01,11,1, 11.8,1,1, 15.632, 10533.554, 408.295, 52876.391 24/09/16,18:03:53,02,11,1, 11.8,1,1, 15.632, 10533.540, 408.292, 52876.405 24/09/16,18:03:53,03,11,1, 11.8,1,1, 15.632, 10533.549, 408.289, 52876.379 24/09/16,18:03:53,04,11,1, 11.8,1,1, 15.632, 10533.529, 408.308, 52876.392 24/09/16,18:03:53,05,11,1, 11.8,1,1, 15.632, 10533.523, 408.277, 52876.371 24/09/16,18:03:53,06,11,1, 11.8,1,1, 15.632, 10533.545, 408.307, 52876.381 24/09/16,18:03:53,07,11,1, 11.8,1,1, 15.632, 10533.538, 408.282, 52876.358 24/09/16,18:03:53,08,11,1, 11.8,1,1, 15.632, 10533.546, 408.281, 52876.351 24/09/16,18:03:53,09,11,1, 11.8,1,1, 15.632, 10533.515, 408.307, 52876.392 24/09/16,18:03:53,10,11,1, 11.8,1,1, 15.632, 10533.529, 408.315, 52876.406 24/09/16,18:03:53,11,11,1, 11.8,1,1, 15.632, 10533.531, 408.300, 52876.415 24/09/16,18:03:53,12,11,1, 11.8,1,1, 15.632, 10533.530, 408.288, 52876.390 24/09/16,18:03:53,13,11,1, 11.8,1,1, 15.632, 10533.536, 408.308, 52876.407 24/09/16,18:03:53,14,11,1, 11.8,1,1, 15.632, 10533.523, 408.306, 52876.421 24/09/16,18:03:53,15,11,1, 11.8,1,1, 15.632, 10533.541, 408.305, 52876.399 24/09/16,18:03:53,16,11,1, 11.8,1,1, 15.632, 10533.517, 408.316, 52876.358 24/09/16,18:03:53,17,11,1, 11.8,1,1, 15.632, 10533.521, 408.313, 52876.364 24/09/16,18:03:53,18,11,1, 11.8,1,1, 15.632, 10533.507, 408.288, 52876.360 24/09/16,18:03:53,19,11,1, 11.8,1,1, 15.632, 10533.497, 408.295, 52876.393 24/09/16,18:03:54,00,11,1, 11.9,1,1, 15.636, 10533.494, 408.295, 52876.393 24/09/16,18:03:54,01,11,1, 11.9,1,1, 15.636, 10533.531, 408.312, 52876.427 24/09/16,18:03:54,02,11,1, 11.9,1,1, 15.636, 10533.529, 408.304, 52876.422 24/09/16,18:03:54,03,11,1, 11.9,1,1, 15.636, 10533.489, 408.342, 52876.410 24/09/16,18:03:54,04,11,1, 11.9,1,1, 15.636, 10533.504, 408.314, 52876.419 24/09/16,18:03:54,05,11,1, 11.9,1,1, 15.636, 10533.501, 408.292, 52876.396 24/09/16,18:03:54,06,11,1, 11.9,1,1, 15.636, 10533.513, 408.307, 52876.411 24/09/16,18:03:54,07,11,1, 11.9,1,1, 15.636, 10533.524, 408.304, 52876.383 24/09/16,18:03:54,08,11,1, 11.9,1,1, 15.636, 10533.522, 408.295, 52876.395 24/09/16,18:03:54,09,11,1, 11.9,1,1, 15.636, 10533.503, 408.303, 52876.395 24/09/16,18:03:54,10,11,1, 11.9,1,1, 15.636, 10533.492, 408.312, 52876.414 24/09/16,18:03:54,11,11,1, 11.9,1,1, 15.636, 10533.496, 408.323, 52876.415 24/09/16,18:03:54,12,11,1, 11.9,1,1, 15.636, 10533.491, 408.323, 52876.375 24/09/16,18:03:54,13,11,1, 11.9,1,1, 15.636, 10533.472, 408.320, 52876.404 24/09/16,18:03:54,14,11,1, 11.9,1,1, 15.636, 10533.488, 408.304, 52876.379 24/09/16,18:03:54,15,11,1, 11.9,1,1, 15.636, 10533.493, 408.310, 52876.414 24/09/16,18:03:54,16,11,1, 11.9,1,1, 15.636, 10533.511, 408.317, 52876.437 24/09/16,18:03:54,17,11,1, 11.9,1,1, 15.636, 10533.518, 408.299, 52876.428 24/09/16,18:03:54,18,11,1, 11.9,1,1, 15.636, 10533.497, 408.319, 52876.407 24/09/16,18:03:54,19,11,1, 11.9,1,1, 15.636, 10533.503, 408.296, 52876.393 24/09/16,18:03:55,00,11,1, 11.8,1,1, 15.635, 10533.502, 408.296, 52876.393 24/09/16,18:03:55,01,11,1, 11.8,1,1, 15.635, 10533.505, 408.302, 52876.395 24/09/16,18:03:55,02,11,1, 11.8,1,1, 15.635, 10533.487, 408.323, 52876.396 24/09/16,18:03:55,03,11,1, 11.8,1,1, 15.635, 10533.489, 408.298, 52876.382 24/09/16,18:03:55,04,11,1, 11.8,1,1, 15.635, 10533.497, 408.322, 52876.409 24/09/16,18:03:55,05,11,1, 11.8,1,1, 15.635, 10533.497, 408.308, 52876.398 24/09/16,18:03:55,06,11,1, 11.8,1,1, 15.635, 10533.506, 408.318, 52876.404 24/09/16,18:03:55,07,11,1, 11.8,1,1, 15.635, 10533.475, 408.326, 52876.418 24/09/16,18:03:55,08,11,1, 11.8,1,1, 15.635, 10533.468, 408.316, 52876.412 24/09/16,18:03:55,09,11,1, 11.8,1,1, 15.635, 10533.496, 408.320, 52876.377 24/09/16,18:03:55,10,11,1, 11.8,1,1, 15.635, 10533.479, 408.313, 52876.443 24/09/16,18:03:55,11,11,1, 11.8,1,1, 15.635, 10533.469, 408.336, 52876.387 24/09/16,18:03:55,12,11,1, 11.8,1,1, 15.635, 10533.467, 408.314, 52876.375 24/09/16,18:03:55,13,11,1, 11.8,1,1, 15.635, 10533.474, 408.317, 52876.410 24/09/16,18:03:55,14,11,1, 11.8,1,1, 15.635, 10533.472, 408.318, 52876.379 24/09/16,18:03:55,15,11,1, 11.8,1,1, 15.635, 10533.466, 408.321, 52876.379 24/09/16,18:03:55,16,11,1, 11.8,1,1, 15.635, 10533.480, 408.342, 52876.425 24/09/16,18:03:55,17,11,1, 11.8,1,1, 15.635, 10533.490, 408.331, 52876.394 24/09/16,18:03:55,18,11,1, 11.8,1,1, 15.635, 10533.487, 408.333, 52876.437 24/09/16,18:03:55,19,11,1, 11.8,1,1, 15.635, 10533.472, 408.346, 52876.442 24/09/16,18:03:56,00,10,1, 12.0,1,1, 15.633, 10533.469, 408.346, 52876.442 24/09/16,18:03:56,01,10,1, 12.0,1,1, 15.633, 10533.479, 408.346, 52876.423 24/09/16,18:03:56,02,10,1, 12.0,1,1, 15.633, 10533.500, 408.303, 52876.362 24/09/16,18:03:56,03,10,1, 12.0,1,1, 15.633, 10533.472, 408.322, 52876.416 24/09/16,18:03:56,04,10,1, 12.0,1,1, 15.633, 10533.482, 408.354, 52876.428 24/09/16,18:03:56,05,10,1, 12.0,1,1, 15.633, 10533.470, 408.336, 52876.453 24/09/16,18:03:56,06,10,1, 12.0,1,1, 15.633, 10533.472, 408.367, 52876.415 24/09/16,18:03:56,07,10,1, 12.0,1,1, 15.633, 10533.496, 408.335, 52876.460 24/09/16,18:03:56,08,10,1, 12.0,1,1, 15.633, 10533.469, 408.362, 52876.435 24/09/16,18:03:56,09,10,1, 12.0,1,1, 15.633, 10533.482, 408.338, 52876.439 24/09/16,18:03:56,10,10,1, 12.0,1,1, 15.633, 10533.496, 408.348, 52876.439 24/09/16,18:03:56,11,10,1, 12.0,1,1, 15.633, 10533.471, 408.333, 52876.430 24/09/16,18:03:56,12,10,1, 12.0,1,1, 15.633, 10533.460, 408.340, 52876.473 24/09/16,18:03:56,13,10,1, 12.0,1,1, 15.633, 10533.499, 408.335, 52876.462 24/09/16,18:03:56,14,10,1, 12.0,1,1, 15.633, 10533.502, 408.349, 52876.443 24/09/16,18:03:56,15,10,1, 12.0,1,1, 15.633, 10533.474, 408.332, 52876.391 24/09/16,18:03:56,16,10,1, 12.0,1,1, 15.633, 10533.497, 408.334, 52876.372 24/09/16,18:03:56,17,10,1, 12.0,1,1, 15.633, 10533.462, 408.346, 52876.371 24/09/16,18:03:56,18,10,1, 12.0,1,1, 15.633, 10533.489, 408.352, 52876.408 24/09/16,18:03:56,19,10,1, 12.0,1,1, 15.633, 10533.451, 408.361, 52876.484 24/09/16,18:03:57,00,10,1, 11.9,1,1, 15.642, 10533.444, 408.361, 52876.484 24/09/16,18:03:57,01,10,1, 11.9,1,1, 15.642, 10533.487, 408.359, 52876.422 24/09/16,18:03:57,02,10,1, 11.9,1,1, 15.642, 10533.477, 408.533, 52877.409 24/09/16,18:03:57,03,10,1, 11.9,1,1, 15.642, 10533.474, 408.565, 52877.452 24/09/16,18:03:57,04,10,1, 11.9,1,1, 15.642, 10533.501, 408.563, 52877.435 24/09/16,18:03:57,05,10,1, 11.9,1,1, 15.642, 10533.496, 408.563, 52877.406 24/09/16,18:03:57,06,10,1, 11.9,1,1, 15.642, 10533.486, 408.570, 52877.664 24/09/16,18:03:57,07,10,1, 11.9,1,1, 15.642, 10533.484, 408.539, 52877.239 24/09/16,18:03:57,08,10,1, 11.9,1,1, 15.642, 10533.474, 408.555, 52877.482 24/09/16,18:03:57,09,10,1, 11.9,1,1, 15.642, 10533.470, 408.562, 52877.491 24/09/16,18:03:57,10,10,1, 11.9,1,1, 15.642, 10533.471, 408.547, 52877.496 24/09/16,18:03:57,11,10,1, 11.9,1,1, 15.642, 10533.466, 408.559, 52877.499 24/09/16,18:03:57,12,10,1, 11.9,1,1, 15.642, 10533.447, 408.583, 52877.486 24/09/16,18:03:57,13,10,1, 11.9,1,1, 15.642, 10533.452, 408.563, 52877.459 24/09/16,18:03:57,14,10,1, 11.9,1,1, 15.642, 10533.446, 408.584, 52877.432 24/09/16,18:03:57,15,10,1, 11.9,1,1, 15.642, 10533.481, 408.568, 52877.400 24/09/16,18:03:57,16,10,1, 11.9,1,1, 15.642, 10533.443, 408.571, 52877.426 24/09/16,18:03:57,17,10,1, 11.9,1,1, 15.642, 10533.457, 408.569, 52877.457 24/09/16,18:03:57,18,10,1, 11.9,1,1, 15.642, 10533.468, 408.580, 52877.475 24/09/16,18:03:57,19,10,1, 11.9,1,1, 15.642, 10533.452, 408.552, 52877.427 24/09/16,18:03:58,00,11,1, 11.9,1,1, 15.639, 10533.444, 408.552, 52877.427 24/09/16,18:03:58,01,11,1, 11.9,1,1, 15.639, 10533.450, 408.565, 52877.441 24/09/16,18:03:58,02,11,1, 11.9,1,1, 15.639, 10533.457, 408.557, 52877.487 24/09/16,18:03:58,03,11,1, 11.9,1,1, 15.639, 10533.444, 408.559, 52877.480 24/09/16,18:03:58,04,11,1, 11.9,1,1, 15.639, 10533.426, 408.589, 52877.461 24/09/16,18:03:58,05,11,1, 11.9,1,1, 15.639, 10533.445, 408.566, 52877.479 24/09/16,18:03:58,06,11,1, 11.9,1,1, 15.639, 10533.465, 408.576, 52877.488 24/09/16,18:03:58,07,11,1, 11.9,1,1, 15.639, 10533.456, 408.565, 52877.514 24/09/16,18:03:58,08,11,1, 11.9,1,1, 15.639, 10533.469, 408.565, 52877.477 24/09/16,18:03:58,09,11,1, 11.9,1,1, 15.639, 10533.442, 408.593, 52877.473 24/09/16,18:03:58,10,11,1, 11.9,1,1, 15.639, 10533.438, 408.572, 52877.506 24/09/16,18:03:58,11,11,1, 11.9,1,1, 15.639, 10533.448, 408.565, 52877.487 24/09/16,18:03:58,12,11,1, 11.9,1,1, 15.639, 10533.447, 408.564, 52877.472 24/09/16,18:03:58,13,11,1, 11.9,1,1, 15.639, 10533.439, 408.576, 52877.490 24/09/16,18:03:58,14,11,1, 11.9,1,1, 15.639, 10533.421, 408.565, 52877.519 24/09/16,18:03:58,15,11,1, 11.9,1,1, 15.639, 10533.423, 408.576, 52877.495 24/09/16,18:03:58,16,11,1, 11.9,1,1, 15.639, 10533.441, 408.577, 52877.483 24/09/16,18:03:58,17,11,1, 11.9,1,1, 15.639, 10533.405, 408.555, 52877.513 24/09/16,18:03:58,18,11,1, 11.9,1,1, 15.639, 10533.456, 408.590, 52877.515 24/09/16,18:03:58,19,11,1, 11.9,1,1, 15.639, 10533.465, 408.562, 52877.469 24/09/16,18:03:59,00,11,1, 11.9,1,1, 15.635, 10533.460, 408.562, 52877.469 24/09/16,18:03:59,01,11,1, 11.9,1,1, 15.635, 10533.429, 408.560, 52877.497 24/09/16,18:03:59,02,11,1, 11.9,1,1, 15.635, 10533.448, 408.566, 52877.473 24/09/16,18:03:59,03,11,1, 11.9,1,1, 15.635, 10533.435, 408.569, 52877.487 24/09/16,18:03:59,04,11,1, 11.9,1,1, 15.635, 10533.456, 408.574, 52877.468 24/09/16,18:03:59,05,11,1, 11.9,1,1, 15.635, 10533.422, 408.562, 52877.508 24/09/16,18:03:59,06,11,1, 11.9,1,1, 15.635, 10533.422, 408.574, 52877.478 24/09/16,18:03:59,07,11,1, 11.9,1,1, 15.635, 10533.450, 408.568, 52877.501 24/09/16,18:03:59,08,11,1, 11.9,1,1, 15.635, 10533.417, 408.577, 52877.501 24/09/16,18:03:59,09,11,1, 11.9,1,1, 15.635, 10533.434, 408.602, 52877.508 24/09/16,18:03:59,10,11,1, 11.9,1,1, 15.635, 10533.437, 408.596, 52877.485 24/09/16,18:03:59,11,11,1, 11.9,1,1, 15.635, 10533.451, 408.572, 52877.499 24/09/16,18:03:59,12,11,1, 11.9,1,1, 15.635, 10533.440, 408.577, 52877.518 24/09/16,18:03:59,13,11,1, 11.9,1,1, 15.635, 10533.420, 408.563, 52877.466 24/09/16,18:03:59,14,11,1, 11.9,1,1, 15.635, 10533.436, 408.590, 52877.497 24/09/16,18:03:59,15,11,1, 11.9,1,1, 15.635, 10533.420, 408.577, 52877.504 24/09/16,18:03:59,16,11,1, 11.9,1,1, 15.635, 10533.433, 408.564, 52877.512 24/09/16,18:03:59,17,11,1, 11.9,1,1, 15.635, 10533.436, 408.583, 52877.519 24/09/16,18:03:59,18,11,1, 11.9,1,1, 15.635, 10533.431, 408.578, 52877.497 24/09/16,18:03:59,19,11,1, 11.9,1,1, 15.635, 10533.415, 408.568, 52877.484 24/09/16,18:04:00,00,11,1, 11.8,1,1, 15.630, 10533.410, 408.568, 52877.484 24/09/16,18:04:00,01,11,1, 11.8,1,1, 15.630, 10533.424, 408.578, 52877.466 24/09/16,18:04:00,02,11,1, 11.8,1,1, 15.630, 10533.430, 408.412, 52876.563 24/09/16,18:04:00,03,11,1, 11.8,1,1, 15.630, 10533.421, 408.377, 52876.464 24/09/16,18:04:00,04,11,1, 11.8,1,1, 15.630, 10533.411, 408.364, 52876.523 24/09/16,18:04:00,05,11,1, 11.8,1,1, 15.630, 10533.416, 408.372, 52876.495 24/09/16,18:04:00,06,11,1, 11.8,1,1, 15.630, 10533.435, 408.357, 52876.503 24/09/16,18:04:00,07,11,1, 11.8,1,1, 15.630, 10533.429, 408.370, 52876.521 24/09/16,18:04:00,08,11,1, 11.8,1,1, 15.630, 10533.459, 408.366, 52876.533 24/09/16,18:04:00,09,11,1, 11.8,1,1, 15.630, 10533.428, 408.370, 52876.507 24/09/16,18:04:00,10,11,1, 11.8,1,1, 15.630, 10533.435, 408.388, 52876.506 24/09/16,18:04:00,11,11,1, 11.8,1,1, 15.630, 10533.429, 408.364, 52876.498 24/09/16,18:04:00,12,11,1, 11.8,1,1, 15.630, 10533.451, 408.359, 52876.498 24/09/16,18:04:00,13,11,1, 11.8,1,1, 15.630, 10533.445, 408.352, 52876.511 24/09/16,18:04:00,14,11,1, 11.8,1,1, 15.630, 10533.445, 408.364, 52876.493 24/09/16,18:04:00,15,11,1, 11.8,1,1, 15.630, 10533.404, 408.347, 52876.469 24/09/16,18:04:00,16,11,1, 11.8,1,1, 15.630, 10533.416, 408.375, 52876.475 24/09/16,18:04:00,17,11,1, 11.8,1,1, 15.630, 10533.419, 408.359, 52876.472 24/09/16,18:04:00,18,11,1, 11.8,1,1, 15.630, 10533.444, 408.386, 52876.527 24/09/16,18:04:00,19,11,1, 11.8,1,1, 15.630, 10533.423, 408.364, 52876.511 24/09/16,18:04:01,00,11,1, 11.8,1,1, 15.633, 10533.419, 408.364, 52876.511 24/09/16,18:04:01,01,11,1, 11.8,1,1, 15.633, 10533.414, 408.363, 52876.444 24/09/16,18:04:01,02,11,1, 11.8,1,1, 15.633, 10533.419, 408.340, 52876.478 24/09/16,18:04:01,03,11,1, 11.8,1,1, 15.633, 10533.389, 408.365, 52876.577 24/09/16,18:04:01,04,11,1, 11.8,1,1, 15.633, 10533.422, 408.365, 52876.480 24/09/16,18:04:01,05,11,1, 11.8,1,1, 15.633, 10533.404, 408.341, 52876.503 24/09/16,18:04:01,06,11,1, 11.8,1,1, 15.633, 10533.420, 408.355, 52876.457 24/09/16,18:04:01,07,11,1, 11.8,1,1, 15.633, 10533.404, 408.350, 52876.572 24/09/16,18:04:01,08,11,1, 11.8,1,1, 15.633, 10533.428, 408.344, 52876.494 24/09/16,18:04:01,09,11,1, 11.8,1,1, 15.633, 10533.411, 408.376, 52876.502 24/09/16,18:04:01,10,11,1, 11.8,1,1, 15.633, 10533.402, 408.359, 52876.548 24/09/16,18:04:01,11,11,1, 11.8,1,1, 15.633, 10533.397, 408.360, 52876.466 24/09/16,18:04:01,12,11,1, 11.8,1,1, 15.633, 10533.402, 408.381, 52876.526 24/09/16,18:04:01,13,11,1, 11.8,1,1, 15.633, 10533.405, 408.371, 52876.483 24/09/16,18:04:01,14,11,1, 11.8,1,1, 15.633, 10533.395, 408.373, 52876.468 24/09/16,18:04:01,15,11,1, 11.8,1,1, 15.633, 10533.434, 408.339, 52876.502 24/09/16,18:04:01,16,11,1, 11.8,1,1, 15.633, 10533.393, 408.341, 52876.495 24/09/16,18:04:01,17,11,1, 11.8,1,1, 15.633, 10533.370, 408.378, 52876.494 24/09/16,18:04:01,18,11,1, 11.8,1,1, 15.633, 10533.385, 408.340, 52876.482 24/09/16,18:04:01,19,11,1, 11.8,1,1, 15.633, 10533.390, 408.370, 52876.520 24/09/16,18:04:02,00,11,1, 11.8,1,1, 15.634, 10533.385, 408.370, 52876.520 24/09/16,18:04:02,01,11,1, 11.8,1,1, 15.634, 10533.408, 408.361, 52876.531 24/09/16,18:04:02,02,11,1, 11.8,1,1, 15.634, 10533.393, 408.381, 52876.534 24/09/16,18:04:02,03,11,1, 11.8,1,1, 15.634, 10533.396, 408.356, 52876.459 24/09/16,18:04:02,04,11,1, 11.8,1,1, 15.634, 10533.402, 408.336, 52876.468 24/09/16,18:04:02,05,11,1, 11.8,1,1, 15.634, 10533.374, 408.358, 52876.492 24/09/16,18:04:02,06,11,1, 11.8,1,1, 15.634, 10533.375, 408.362, 52876.537 24/09/16,18:04:02,07,11,1, 11.8,1,1, 15.634, 10533.398, 408.338, 52876.514 24/09/16,18:04:02,08,11,1, 11.8,1,1, 15.634, 10533.373, 408.364, 52876.517 24/09/16,18:04:02,09,11,1, 11.8,1,1, 15.634, 10533.392, 408.368, 52876.509 24/09/16,18:04:02,10,11,1, 11.8,1,1, 15.634, 10533.385, 408.352, 52876.543 24/09/16,18:04:02,11,11,1, 11.8,1,1, 15.634, 10533.371, 408.380, 52876.497 24/09/16,18:04:02,12,11,1, 11.8,1,1, 15.634, 10533.372, 408.363, 52876.501 24/09/16,18:04:02,13,11,1, 11.8,1,1, 15.634, 10533.386, 408.369, 52876.480 24/09/16,18:04:02,14,11,1, 11.8,1,1, 15.634, 10533.388, 408.343, 52876.527 24/09/16,18:04:02,15,11,1, 11.8,1,1, 15.634, 10533.408, 408.361, 52876.686 24/09/16,18:04:02,16,11,1, 11.8,1,1, 15.634, 10533.403, 408.341, 52876.445 24/09/16,18:04:02,17,11,1, 11.8,1,1, 15.634, 10533.383, 408.336, 52876.477 24/09/16,18:04:02,18,11,1, 11.8,1,1, 15.634, 10533.396, 408.381, 52876.482 24/09/16,18:04:02,19,11,1, 11.8,1,1, 15.634, 10533.391, 408.346, 52876.504 24/09/16,18:04:03,00,11,1, 12.0,1,1, 15.633, 10533.385, 408.346, 52876.504 24/09/16,18:04:03,01,11,1, 12.0,1,1, 15.633, 10533.390, 408.348, 52876.466 24/09/16,18:04:03,02,11,1, 12.0,1,1, 15.633, 10533.382, 408.353, 52876.498 24/09/16,18:04:03,03,11,1, 12.0,1,1, 15.633, 10533.372, 408.350, 52876.502 24/09/16,18:04:03,04,11,1, 12.0,1,1, 15.633, 10533.384, 408.357, 52876.477 24/09/16,18:04:03,05,11,1, 12.0,1,1, 15.633, 10533.396, 408.358, 52876.546 24/09/16,18:04:03,06,11,1, 12.0,1,1, 15.633, 10533.350, 408.355, 52876.497 24/09/16,18:04:03,07,11,1, 12.0,1,1, 15.633, 10533.368, 408.348, 52876.560 24/09/16,18:04:03,08,11,1, 12.0,1,1, 15.633, 10533.352, 408.345, 52876.509 24/09/16,18:04:03,09,11,1, 12.0,1,1, 15.633, 10533.344, 408.338, 52876.505 24/09/16,18:04:03,10,11,1, 12.0,1,1, 15.633, 10533.347, 408.371, 52876.503 24/09/16,18:04:03,11,11,1, 12.0,1,1, 15.633, 10533.334, 408.367, 52876.474 24/09/16,18:04:03,12,11,1, 12.0,1,1, 15.633, 10533.364, 408.349, 52876.425 24/09/16,18:04:03,13,11,1, 12.0,1,1, 15.633, 10533.358, 408.336, 52876.517 24/09/16,18:04:03,14,11,1, 12.0,1,1, 15.633, 10533.340, 408.347, 52876.451 24/09/16,18:04:03,15,11,1, 12.0,1,1, 15.633, 10533.360, 408.340, 52876.575 24/09/16,18:04:03,16,11,1, 12.0,1,1, 15.633, 10533.371, 408.358, 52876.517 24/09/16,18:04:03,17,11,1, 12.0,1,1, 15.633, 10533.356, 408.342, 52876.545 24/09/16,18:04:03,18,11,1, 12.0,1,1, 15.633, 10533.365, 408.342, 52876.451 24/09/16,18:04:03,19,11,1, 12.0,1,1, 15.633, 10533.378, 408.333, 52876.529 24/09/16,18:04:04,00,12,1, 11.9,1,1, 15.632, 10533.377, 408.333, 52876.529 24/09/16,18:04:04,01,12,1, 11.9,1,1, 15.632, 10533.364, 408.361, 52876.482 24/09/16,18:04:04,02,12,1, 11.9,1,1, 15.632, 10533.357, 408.336, 52876.546 24/09/16,18:04:04,03,12,1, 11.9,1,1, 15.632, 10533.361, 408.348, 52876.524 24/09/16,18:04:04,04,12,1, 11.9,1,1, 15.632, 10533.343, 408.324, 52876.480 24/09/16,18:04:04,05,12,1, 11.9,1,1, 15.632, 10533.353, 408.354, 52876.544 24/09/16,18:04:04,06,12,1, 11.9,1,1, 15.632, 10533.346, 408.333, 52876.492 24/09/16,18:04:04,07,12,1, 11.9,1,1, 15.632, 10533.361, 408.330, 52876.513 24/09/16,18:04:04,08,12,1, 11.9,1,1, 15.632, 10533.336, 408.333, 52876.488 24/09/16,18:04:04,09,12,1, 11.9,1,1, 15.632, 10533.349, 408.337, 52876.499 24/09/16,18:04:04,10,12,1, 11.9,1,1, 15.632, 10533.371, 408.358, 52876.486 24/09/16,18:04:04,11,12,1, 11.9,1,1, 15.632, 10533.359, 408.336, 52876.513 24/09/16,18:04:04,12,12,1, 11.9,1,1, 15.632, 10533.342, 408.359, 52876.573 24/09/16,18:04:04,13,12,1, 11.9,1,1, 15.632, 10533.349, 408.329, 52876.473 24/09/16,18:04:04,14,12,1, 11.9,1,1, 15.632, 10533.350, 408.328, 52876.575 24/09/16,18:04:04,15,12,1, 11.9,1,1, 15.632, 10533.357, 408.335, 52876.528 24/09/16,18:04:04,16,12,1, 11.9,1,1, 15.632, 10533.347, 408.347, 52876.524 24/09/16,18:04:04,17,12,1, 11.9,1,1, 15.632, 10533.321, 408.327, 52876.449 24/09/16,18:04:04,18,12,1, 11.9,1,1, 15.632, 10533.328, 408.336, 52876.469 24/09/16,18:04:04,19,12,1, 11.9,1,1, 15.632, 10533.324, 408.344, 52876.479 24/09/16,18:04:05,00,11,1, 11.9,1,1, 15.635, 10533.319, 408.344, 52876.479 24/09/16,18:04:05,01,11,1, 11.9,1,1, 15.635, 10533.329, 408.325, 52876.549 24/09/16,18:04:05,02,11,1, 11.9,1,1, 15.635, 10533.336, 408.349, 52876.540 24/09/16,18:04:05,03,11,1, 11.9,1,1, 15.635, 10533.310, 408.295, 52876.440 24/09/16,18:04:05,04,11,1, 11.9,1,1, 15.635, 10533.330, 408.343, 52876.472 24/09/16,18:04:05,05,11,1, 11.9,1,1, 15.635, 10533.345, 408.318, 52876.499 24/09/16,18:04:05,06,11,1, 11.9,1,1, 15.635, 10533.349, 408.321, 52876.435 24/09/16,18:04:05,07,11,1, 11.9,1,1, 15.635, 10533.327, 408.325, 52876.537 24/09/16,18:04:05,08,11,1, 11.9,1,1, 15.635, 10533.328, 408.342, 52876.508 24/09/16,18:04:05,09,11,1, 11.9,1,1, 15.635, 10533.342, 408.325, 52876.579 24/09/16,18:04:05,10,11,1, 11.9,1,1, 15.635, 10533.332, 408.321, 52876.443 24/09/16,18:04:05,11,11,1, 11.9,1,1, 15.635, 10533.323, 408.349, 52876.475 24/09/16,18:04:05,12,11,1, 11.9,1,1, 15.635, 10533.342, 408.332, 52876.555 24/09/16,18:04:05,13,11,1, 11.9,1,1, 15.635, 10533.325, 408.349, 52876.441 24/09/16,18:04:05,14,11,1, 11.9,1,1, 15.635, 10533.327, 408.337, 52876.463 24/09/16,18:04:05,15,11,1, 11.9,1,1, 15.635, 10533.316, 408.329, 52876.469 24/09/16,18:04:05,16,11,1, 11.9,1,1, 15.635, 10533.308, 408.314, 52876.440 24/09/16,18:04:05,17,11,1, 11.9,1,1, 15.635, 10533.341, 408.329, 52876.486 24/09/16,18:04:05,18,11,1, 11.9,1,1, 15.635, 10533.348, 408.327, 52876.487 24/09/16,18:04:05,19,11,1, 11.9,1,1, 15.635, 10533.332, 408.334, 52876.449 24/09/16,18:04:06,00,11,1, 11.9,1,1, 15.630, 10533.327, 408.334, 52876.449 24/09/16,18:04:06,01,11,1, 11.9,1,1, 15.630, 10533.313, 408.322, 52876.471 24/09/16,18:04:06,02,11,1, 11.9,1,1, 15.630, 10533.324, 408.306, 52876.535 24/09/16,18:04:06,03,11,1, 11.9,1,1, 15.630, 10533.306, 408.343, 52876.511 24/09/16,18:04:06,04,11,1, 11.9,1,1, 15.630, 10533.315, 408.329, 52876.530 24/09/16,18:04:06,05,11,1, 11.9,1,1, 15.630, 10533.334, 408.294, 52876.461 24/09/16,18:04:06,06,11,1, 11.9,1,1, 15.630, 10533.325, 408.316, 52876.512 24/09/16,18:04:06,07,11,1, 11.9,1,1, 15.630, 10533.320, 408.317, 52876.521 24/09/16,18:04:06,08,11,1, 11.9,1,1, 15.630, 10533.322, 408.318, 52876.486 24/09/16,18:04:06,09,11,1, 11.9,1,1, 15.630, 10533.310, 408.317, 52876.488 24/09/16,18:04:06,10,11,1, 11.9,1,1, 15.630, 10533.312, 408.293, 52876.492 24/09/16,18:04:06,11,11,1, 11.9,1,1, 15.630, 10533.318, 408.291, 52876.498 24/09/16,18:04:06,12,11,1, 11.9,1,1, 15.630, 10533.338, 408.308, 52876.555 24/09/16,18:04:06,13,11,1, 11.9,1,1, 15.630, 10533.334, 408.332, 52876.545 24/09/16,18:04:06,14,11,1, 11.9,1,1, 15.630, 10533.309, 408.316, 52876.488 24/09/16,18:04:06,15,11,1, 11.9,1,1, 15.630, 10533.304, 408.304, 52876.503 24/09/16,18:04:06,16,11,1, 11.9,1,1, 15.630, 10533.327, 408.322, 52876.498 24/09/16,18:04:06,17,11,1, 11.9,1,1, 15.630, 10533.301, 408.312, 52876.451 24/09/16,18:04:06,18,11,1, 11.9,1,1, 15.630, 10533.332, 408.320, 52876.550 24/09/16,18:04:06,19,11,1, 11.9,1,1, 15.630, 10533.332, 408.293, 52876.464 24/09/16,18:04:07,00,10,1, 11.9,1,1, 15.635, 10533.327, 408.293, 52876.464 24/09/16,18:04:07,01,10,1, 11.9,1,1, 15.635, 10533.311, 408.310, 52876.453 24/09/16,18:04:07,02,10,1, 11.9,1,1, 15.635, 10533.318, 408.308, 52876.399 24/09/16,18:04:07,03,10,1, 11.9,1,1, 15.635, 10533.285, 408.315, 52876.491 24/09/16,18:04:07,04,10,1, 11.9,1,1, 15.635, 10533.308, 408.307, 52876.447 24/09/16,18:04:07,05,10,1, 11.9,1,1, 15.635, 10533.306, 408.291, 52876.539 24/09/16,18:04:07,06,10,1, 11.9,1,1, 15.635, 10533.294, 408.298, 52876.515 24/09/16,18:04:07,07,10,1, 11.9,1,1, 15.635, 10533.292, 408.296, 52876.483 24/09/16,18:04:07,08,10,1, 11.9,1,1, 15.635, 10533.311, 408.303, 52876.580 24/09/16,18:04:07,09,10,1, 11.9,1,1, 15.635, 10533.293, 408.282, 52876.493 24/09/16,18:04:07,10,10,1, 11.9,1,1, 15.635, 10533.315, 408.282, 52876.469 24/09/16,18:04:07,11,10,1, 11.9,1,1, 15.635, 10533.287, 408.297, 52876.448 24/09/16,18:04:07,12,10,1, 11.9,1,1, 15.635, 10533.288, 408.291, 52876.457 24/09/16,18:04:07,13,10,1, 11.9,1,1, 15.635, 10533.293, 408.275, 52876.455 24/09/16,18:04:07,14,10,1, 11.9,1,1, 15.635, 10533.296, 408.292, 52876.500 24/09/16,18:04:07,15,10,1, 11.9,1,1, 15.635, 10533.277, 408.288, 52876.461 24/09/16,18:04:07,16,10,1, 11.9,1,1, 15.635, 10533.291, 408.288, 52876.496 24/09/16,18:04:07,17,10,1, 11.9,1,1, 15.635, 10533.281, 408.279, 52876.462 24/09/16,18:04:07,18,10,1, 11.9,1,1, 15.635, 10533.273, 408.273, 52876.460 24/09/16,18:04:07,19,10,1, 11.9,1,1, 15.635, 10533.264, 408.278, 52876.480 24/09/16,18:04:08,00,10,1, 11.9,1,1, 15.634, 10533.260, 408.278, 52876.480 24/09/16,18:04:08,01,10,1, 11.9,1,1, 15.634, 10533.288, 408.265, 52876.493 24/09/16,18:04:08,02,10,1, 11.9,1,1, 15.634, 10533.304, 408.268, 52876.490 24/09/16,18:04:08,03,10,1, 11.9,1,1, 15.634, 10533.303, 408.278, 52876.509 24/09/16,18:04:08,04,10,1, 11.9,1,1, 15.634, 10533.279, 408.265, 52876.489 24/09/16,18:04:08,05,10,1, 11.9,1,1, 15.634, 10533.293, 408.282, 52876.478 24/09/16,18:04:08,06,10,1, 11.9,1,1, 15.634, 10533.276, 408.272, 52876.512 24/09/16,18:04:08,07,10,1, 11.9,1,1, 15.634, 10533.301, 408.280, 52876.501 24/09/16,18:04:08,08,10,1, 11.9,1,1, 15.634, 10533.262, 408.271, 52876.504 24/09/16,18:04:08,09,10,1, 11.9,1,1, 15.634, 10533.308, 408.278, 52876.510 24/09/16,18:04:08,10,10,1, 11.9,1,1, 15.634, 10533.295, 408.257, 52876.502 24/09/16,18:04:08,11,10,1, 11.9,1,1, 15.634, 10533.278, 408.272, 52876.472 24/09/16,18:04:08,12,10,1, 11.9,1,1, 15.634, 10533.275, 408.279, 52876.449 24/09/16,18:04:08,13,10,1, 11.9,1,1, 15.634, 10533.265, 408.260, 52876.462 24/09/16,18:04:08,14,10,1, 11.9,1,1, 15.634, 10533.283, 408.267, 52876.472 24/09/16,18:04:08,15,10,1, 11.9,1,1, 15.634, 10533.275, 408.261, 52876.459 24/09/16,18:04:08,16,10,1, 11.9,1,1, 15.634, 10533.283, 408.258, 52876.524 24/09/16,18:04:08,17,10,1, 11.9,1,1, 15.634, 10533.276, 408.266, 52876.511 24/09/16,18:04:08,18,10,1, 11.9,1,1, 15.634, 10533.248, 408.268, 52876.537 24/09/16,18:04:08,19,10,1, 11.9,1,1, 15.634, 10533.268, 408.280, 52876.462 24/09/16,18:04:09,00,10,1, 11.9,1,1, 15.633, 10533.260, 408.280, 52876.462 24/09/16,18:04:09,01,10,1, 11.9,1,1, 15.633, 10533.271, 408.259, 52876.436 24/09/16,18:04:09,02,10,1, 11.9,1,1, 15.633, 10533.267, 408.249, 52876.449 24/09/16,18:04:09,03,10,1, 11.9,1,1, 15.633, 10533.248, 408.261, 52876.508 24/09/16,18:04:09,04,10,1, 11.9,1,1, 15.633, 10533.258, 408.252, 52876.543 24/09/16,18:04:09,05,10,1, 11.9,1,1, 15.633, 10533.289, 408.251, 52876.478 24/09/16,18:04:09,06,10,1, 11.9,1,1, 15.633, 10533.266, 408.257, 52876.492 24/09/16,18:04:09,07,10,1, 11.9,1,1, 15.633, 10533.265, 408.262, 52876.502 24/09/16,18:04:09,08,10,1, 11.9,1,1, 15.633, 10533.261, 408.266, 52876.490 24/09/16,18:04:09,09,10,1, 11.9,1,1, 15.633, 10533.259, 408.258, 52876.470 24/09/16,18:04:09,10,10,1, 11.9,1,1, 15.633, 10533.250, 408.263, 52876.485 24/09/16,18:04:09,11,10,1, 11.9,1,1, 15.633, 10533.260, 408.248, 52876.512 24/09/16,18:04:09,12,10,1, 11.9,1,1, 15.633, 10533.256, 408.259, 52876.494 24/09/16,18:04:09,13,10,1, 11.9,1,1, 15.633, 10533.245, 408.248, 52876.488 24/09/16,18:04:09,14,10,1, 11.9,1,1, 15.633, 10533.258, 408.229, 52876.463 24/09/16,18:04:09,15,10,1, 11.9,1,1, 15.633, 10533.249, 408.246, 52876.467 24/09/16,18:04:09,16,10,1, 11.9,1,1, 15.633, 10533.254, 408.218, 52876.491 24/09/16,18:04:09,17,10,1, 11.9,1,1, 15.633, 10533.247, 408.272, 52876.559 24/09/16,18:04:09,18,10,1, 11.9,1,1, 15.633, 10533.244, 408.225, 52876.577 24/09/16,18:04:09,19,10,1, 11.9,1,1, 15.633, 10533.241, 408.232, 52876.533 24/09/16,18:04:10,00,12,1, 11.9,1,1, 15.632, 10533.235, 408.232, 52876.533 24/09/16,18:04:10,01,12,1, 11.9,1,1, 15.632, 10533.231, 408.236, 52876.510 24/09/16,18:04:10,02,12,1, 11.9,1,1, 15.632, 10533.262, 408.223, 52876.480 24/09/16,18:04:10,03,12,1, 11.9,1,1, 15.632, 10533.224, 408.232, 52876.563 24/09/16,18:04:10,04,12,1, 11.9,1,1, 15.632, 10533.245, 408.256, 52876.485 24/09/16,18:04:10,05,12,1, 11.9,1,1, 15.632, 10533.225, 408.218, 52876.534 24/09/16,18:04:10,06,12,1, 11.9,1,1, 15.632, 10533.224, 408.222, 52876.564 24/09/16,18:04:10,07,12,1, 11.9,1,1, 15.632, 10533.245, 408.240, 52876.498 24/09/16,18:04:10,08,12,1, 11.9,1,1, 15.632, 10533.217, 408.261, 52876.548 24/09/16,18:04:10,09,12,1, 11.9,1,1, 15.632, 10533.255, 408.214, 52876.530 24/09/16,18:04:10,10,12,1, 11.9,1,1, 15.632, 10533.221, 408.235, 52876.501 24/09/16,18:04:10,11,12,1, 11.9,1,1, 15.632, 10533.225, 408.221, 52876.595 24/09/16,18:04:10,12,12,1, 11.9,1,1, 15.632, 10533.217, 408.253, 52876.558 24/09/16,18:04:10,13,12,1, 11.9,1,1, 15.632, 10533.245, 408.222, 52876.537 24/09/16,18:04:10,14,12,1, 11.9,1,1, 15.632, 10533.249, 408.249, 52876.517 24/09/16,18:04:10,15,12,1, 11.9,1,1, 15.632, 10533.237, 408.240, 52876.486 24/09/16,18:04:10,16,12,1, 11.9,1,1, 15.632, 10533.239, 408.243, 52876.506 24/09/16,18:04:10,17,12,1, 11.9,1,1, 15.632, 10533.224, 408.243, 52876.518 24/09/16,18:04:10,18,12,1, 11.9,1,1, 15.632, 10533.232, 408.220, 52876.516 24/09/16,18:04:10,19,12,1, 11.9,1,1, 15.632, 10533.246, 408.233, 52876.502 24/09/16,18:04:11,00,12,1, 11.9,1,1, 15.634, 10533.243, 408.233, 52876.502 24/09/16,18:04:11,01,12,1, 11.9,1,1, 15.634, 10533.234, 408.249, 52876.472 24/09/16,18:04:11,02,12,1, 11.9,1,1, 15.634, 10533.236, 408.236, 52876.533 24/09/16,18:04:11,03,12,1, 11.9,1,1, 15.634, 10533.213, 408.215, 52876.535 24/09/16,18:04:11,04,12,1, 11.9,1,1, 15.634, 10533.210, 408.248, 52876.534 24/09/16,18:04:11,05,12,1, 11.9,1,1, 15.634, 10533.210, 408.221, 52876.495 24/09/16,18:04:11,06,12,1, 11.9,1,1, 15.634, 10533.179, 408.224, 52876.483 24/09/16,18:04:11,07,12,1, 11.9,1,1, 15.634, 10533.213, 408.229, 52876.486 24/09/16,18:04:11,08,12,1, 11.9,1,1, 15.634, 10533.207, 408.211, 52876.461 24/09/16,18:04:11,09,12,1, 11.9,1,1, 15.634, 10533.220, 408.239, 52876.450 24/09/16,18:04:11,10,12,1, 11.9,1,1, 15.634, 10533.183, 408.237, 52876.420 24/09/16,18:04:11,11,12,1, 11.9,1,1, 15.634, 10533.191, 408.233, 52876.444 24/09/16,18:04:11,12,12,1, 11.9,1,1, 15.634, 10533.198, 408.217, 52876.438 24/09/16,18:04:11,13,12,1, 11.9,1,1, 15.634, 10533.214, 408.252, 52876.484 24/09/16,18:04:11,14,12,1, 11.9,1,1, 15.634, 10533.191, 408.231, 52876.467 24/09/16,18:04:11,15,12,1, 11.9,1,1, 15.634, 10533.199, 408.223, 52876.527 24/09/16,18:04:11,16,12,1, 11.9,1,1, 15.634, 10533.192, 408.212, 52876.505 24/09/16,18:04:11,17,12,1, 11.9,1,1, 15.634, 10533.183, 408.234, 52876.526 24/09/16,18:04:11,18,12,1, 11.9,1,1, 15.634, 10533.172, 408.209, 52876.481 24/09/16,18:04:11,19,12,1, 11.9,1,1, 15.634, 10533.170, 408.216, 52876.556 24/09/16,18:04:12,00,12,1, 11.9,1,1, 15.629, 10533.168, 408.216, 52876.556 24/09/16,18:04:12,01,12,1, 11.9,1,1, 15.629, 10533.202, 408.246, 52876.498 24/09/16,18:04:12,02,12,1, 11.9,1,1, 15.629, 10533.166, 408.225, 52876.546 24/09/16,18:04:12,03,12,1, 11.9,1,1, 15.629, 10533.188, 408.236, 52876.447 24/09/16,18:04:12,04,12,1, 11.9,1,1, 15.629, 10533.178, 408.233, 52876.512 24/09/16,18:04:12,05,12,1, 11.9,1,1, 15.629, 10533.184, 408.230, 52876.535 24/09/16,18:04:12,06,12,1, 11.9,1,1, 15.629, 10533.181, 408.239, 52876.517 24/09/16,18:04:12,07,12,1, 11.9,1,1, 15.629, 10533.190, 408.233, 52876.552 24/09/16,18:04:12,08,12,1, 11.9,1,1, 15.629, 10533.176, 408.228, 52876.473 24/09/16,18:04:12,09,12,1, 11.9,1,1, 15.629, 10533.179, 408.221, 52876.553 24/09/16,18:04:12,10,12,1, 11.9,1,1, 15.629, 10533.175, 408.225, 52876.505 24/09/16,18:04:12,11,12,1, 11.9,1,1, 15.629, 10533.166, 408.215, 52876.526 24/09/16,18:04:12,12,12,1, 11.9,1,1, 15.629, 10533.200, 408.221, 52876.590 24/09/16,18:04:12,13,12,1, 11.9,1,1, 15.629, 10533.188, 408.223, 52876.542 24/09/16,18:04:12,14,12,1, 11.9,1,1, 15.629, 10533.168, 408.196, 52876.494 24/09/16,18:04:12,15,12,1, 11.9,1,1, 15.629, 10533.165, 408.218, 52876.529 24/09/16,18:04:12,16,12,1, 11.9,1,1, 15.629, 10533.182, 408.214, 52876.488 24/09/16,18:04:12,17,12,1, 11.9,1,1, 15.629, 10533.192, 408.220, 52876.501 24/09/16,18:04:12,18,12,1, 11.9,1,1, 15.629, 10533.201, 408.200, 52876.507 24/09/16,18:04:12,19,12,1, 11.9,1,1, 15.629, 10533.200, 408.198, 52876.466 24/09/16,18:04:13,00,12,1, 12.0,1,1, 15.634, 10533.193, 408.198, 52876.466 24/09/16,18:04:13,01,12,1, 12.0,1,1, 15.634, 10533.165, 408.222, 52876.568 24/09/16,18:04:13,02,12,1, 12.0,1,1, 15.634, 10533.180, 408.209, 52876.504 24/09/16,18:04:13,03,12,1, 12.0,1,1, 15.634, 10533.164, 408.206, 52876.482 24/09/16,18:04:13,04,12,1, 12.0,1,1, 15.634, 10533.173, 408.178, 52876.502 24/09/16,18:04:13,05,12,1, 12.0,1,1, 15.634, 10533.170, 408.191, 52876.497 24/09/16,18:04:13,06,12,1, 12.0,1,1, 15.634, 10533.159, 408.197, 52876.484 24/09/16,18:04:13,07,12,1, 12.0,1,1, 15.634, 10533.183, 408.181, 52876.532 24/09/16,18:04:13,08,12,1, 12.0,1,1, 15.634, 10533.139, 408.188, 52876.498 24/09/16,18:04:13,09,12,1, 12.0,1,1, 15.634, 10533.149, 408.183, 52876.565 24/09/16,18:04:13,10,12,1, 12.0,1,1, 15.634, 10533.163, 408.191, 52876.516 24/09/16,18:04:13,11,12,1, 12.0,1,1, 15.634, 10533.145, 408.212, 52876.539 24/09/16,18:04:13,12,12,1, 12.0,1,1, 15.634, 10533.163, 408.188, 52876.503 24/09/16,18:04:13,13,12,1, 12.0,1,1, 15.634, 10533.161, 408.185, 52876.501 24/09/16,18:04:13,14,12,1, 12.0,1,1, 15.634, 10533.181, 408.196, 52876.539 24/09/16,18:04:13,15,12,1, 12.0,1,1, 15.634, 10533.160, 408.202, 52876.492 24/09/16,18:04:13,16,12,1, 12.0,1,1, 15.634, 10533.127, 408.205, 52876.469 24/09/16,18:04:13,17,12,1, 12.0,1,1, 15.634, 10533.150, 408.209, 52876.457 24/09/16,18:04:13,18,12,1, 12.0,1,1, 15.634, 10533.174, 408.191, 52876.507 24/09/16,18:04:13,19,12,1, 12.0,1,1, 15.634, 10533.163, 408.195, 52876.558 24/09/16,18:04:14,00,12,1, 12.0,1,1, 15.634, 10533.160, 408.195, 52876.558 24/09/16,18:04:14,01,12,1, 12.0,1,1, 15.634, 10533.165, 408.192, 52876.489 24/09/16,18:04:14,02,12,1, 12.0,1,1, 15.634, 10533.169, 408.194, 52876.538 24/09/16,18:04:14,03,12,1, 12.0,1,1, 15.634, 10533.170, 408.211, 52876.583 24/09/16,18:04:14,04,12,1, 12.0,1,1, 15.634, 10533.169, 408.188, 52876.569 24/09/16,18:04:14,05,12,1, 12.0,1,1, 15.634, 10533.155, 408.199, 52876.542 24/09/16,18:04:14,06,12,1, 12.0,1,1, 15.634, 10533.163, 408.188, 52876.502 24/09/16,18:04:14,07,12,1, 12.0,1,1, 15.634, 10533.149, 408.172, 52876.564 24/09/16,18:04:14,08,12,1, 12.0,1,1, 15.634, 10533.155, 408.194, 52876.499 24/09/16,18:04:14,09,12,1, 12.0,1,1, 15.634, 10533.138, 408.187, 52876.520 24/09/16,18:04:14,10,12,1, 12.0,1,1, 15.634, 10533.146, 408.172, 52876.464 24/09/16,18:04:14,11,12,1, 12.0,1,1, 15.634, 10533.160, 408.180, 52876.487 24/09/16,18:04:14,12,12,1, 12.0,1,1, 15.634, 10533.140, 408.181, 52876.506 24/09/16,18:04:14,13,12,1, 12.0,1,1, 15.634, 10533.134, 408.204, 52876.539 24/09/16,18:04:14,14,12,1, 12.0,1,1, 15.634, 10533.170, 408.177, 52876.544 24/09/16,18:04:14,15,12,1, 12.0,1,1, 15.634, 10533.153, 408.202, 52876.530 24/09/16,18:04:14,16,12,1, 12.0,1,1, 15.634, 10533.163, 408.175, 52876.536 24/09/16,18:04:14,17,12,1, 12.0,1,1, 15.634, 10533.137, 408.167, 52876.515 24/09/16,18:04:14,18,12,1, 12.0,1,1, 15.634, 10533.137, 408.178, 52876.512 24/09/16,18:04:14,19,12,1, 12.0,1,1, 15.634, 10533.117, 408.182, 52876.576 24/09/16,18:04:15,00,12,1, 11.9,1,1, 15.632, 10533.110, 408.182, 52876.576 24/09/16,18:04:15,01,12,1, 11.9,1,1, 15.632, 10533.157, 408.191, 52876.547 24/09/16,18:04:15,02,12,1, 11.9,1,1, 15.632, 10533.130, 408.175, 52876.511 24/09/16,18:04:15,03,12,1, 11.9,1,1, 15.632, 10533.117, 408.188, 52876.609 24/09/16,18:04:15,04,12,1, 11.9,1,1, 15.632, 10533.112, 408.176, 52876.595 24/09/16,18:04:15,05,12,1, 11.9,1,1, 15.632, 10533.109, 408.166, 52876.562 24/09/16,18:04:15,06,12,1, 11.9,1,1, 15.632, 10533.107, 408.180, 52876.549 24/09/16,18:04:15,07,12,1, 11.9,1,1, 15.632, 10533.122, 408.179, 52876.562 24/09/16,18:04:15,08,12,1, 11.9,1,1, 15.632, 10533.112, 408.173, 52876.536 24/09/16,18:04:15,09,12,1, 11.9,1,1, 15.632, 10533.118, 408.171, 52876.535 24/09/16,18:04:15,10,12,1, 11.9,1,1, 15.632, 10533.113, 408.158, 52876.531 24/09/16,18:04:15,11,12,1, 11.9,1,1, 15.632, 10533.105, 408.180, 52876.494 24/09/16,18:04:15,12,12,1, 11.9,1,1, 15.632, 10533.113, 408.182, 52876.518 24/09/16,18:04:15,13,12,1, 11.9,1,1, 15.632, 10533.106, 408.170, 52876.519 24/09/16,18:04:15,14,12,1, 11.9,1,1, 15.632, 10533.114, 408.194, 52876.571 24/09/16,18:04:15,15,12,1, 11.9,1,1, 15.632, 10533.096, 408.165, 52876.522 24/09/16,18:04:15,16,12,1, 11.9,1,1, 15.632, 10533.107, 408.173, 52876.546 24/09/16,18:04:15,17,12,1, 11.9,1,1, 15.632, 10533.141, 408.186, 52876.541 24/09/16,18:04:15,18,12,1, 11.9,1,1, 15.632, 10533.095, 408.180, 52876.520 24/09/16,18:04:15,19,12,1, 11.9,1,1, 15.632, 10533.100, 408.189, 52876.544 24/09/16,18:04:16,00,12,1, 11.8,1,1, 15.632, 10533.093, 408.189, 52876.544 24/09/16,18:04:16,01,12,1, 11.8,1,1, 15.632, 10533.098, 408.193, 52876.529 24/09/16,18:04:16,02,12,1, 11.8,1,1, 15.632, 10533.095, 408.182, 52876.549 24/09/16,18:04:16,03,12,1, 11.8,1,1, 15.632, 10533.089, 408.154, 52876.556 24/09/16,18:04:16,04,12,1, 11.8,1,1, 15.632, 10533.089, 408.179, 52876.556 24/09/16,18:04:16,05,12,1, 11.8,1,1, 15.632, 10533.083, 408.183, 52876.560 24/09/16,18:04:16,06,12,1, 11.8,1,1, 15.632, 10533.096, 408.160, 52876.535 24/09/16,18:04:16,07,12,1, 11.8,1,1, 15.632, 10533.076, 408.159, 52876.544 24/09/16,18:04:16,08,12,1, 11.8,1,1, 15.632, 10533.075, 408.159, 52876.544 24/09/16,18:04:16,09,12,1, 11.8,1,1, 15.632, 10533.097, 408.174, 52876.579 24/09/16,18:04:16,10,12,1, 11.8,1,1, 15.632, 10533.078, 408.171, 52876.565 24/09/16,18:04:16,11,12,1, 11.8,1,1, 15.632, 10533.097, 408.179, 52876.589 24/09/16,18:04:16,12,12,1, 11.8,1,1, 15.632, 10533.079, 408.163, 52876.567 24/09/16,18:04:16,13,12,1, 11.8,1,1, 15.632, 10533.098, 408.170, 52876.555 24/09/16,18:04:16,14,12,1, 11.8,1,1, 15.632, 10533.077, 408.187, 52876.565 24/09/16,18:04:16,15,12,1, 11.8,1,1, 15.632, 10533.070, 408.161, 52876.539 24/09/16,18:04:16,16,12,1, 11.8,1,1, 15.632, 10533.065, 408.175, 52876.577 24/09/16,18:04:16,17,12,1, 11.8,1,1, 15.632, 10533.047, 408.170, 52876.568 24/09/16,18:04:16,18,12,1, 11.8,1,1, 15.632, 10533.069, 408.175, 52876.587 24/09/16,18:04:16,19,12,1, 11.8,1,1, 15.632, 10533.080, 408.185, 52876.596 24/09/16,18:04:17,00,10,1, 11.9,1,1, 15.633, 10533.077, 408.185, 52876.596 24/09/16,18:04:17,01,10,1, 11.9,1,1, 15.633, 10533.066, 408.183, 52876.607 24/09/16,18:04:17,02,10,1, 11.9,1,1, 15.633, 10533.058, 408.178, 52876.571 24/09/16,18:04:17,03,10,1, 11.9,1,1, 15.633, 10533.062, 408.158, 52876.558 24/09/16,18:04:17,04,10,1, 11.9,1,1, 15.633, 10533.079, 408.175, 52876.582 24/09/16,18:04:17,05,10,1, 11.9,1,1, 15.633, 10533.063, 408.160, 52876.571 24/09/16,18:04:17,06,10,1, 11.9,1,1, 15.633, 10533.070, 408.160, 52876.608 24/09/16,18:04:17,07,10,1, 11.9,1,1, 15.633, 10533.069, 408.156, 52876.589 24/09/16,18:04:17,08,10,1, 11.9,1,1, 15.633, 10533.059, 408.157, 52876.541 24/09/16,18:04:17,09,10,1, 11.9,1,1, 15.633, 10533.075, 408.172, 52876.567 24/09/16,18:04:17,10,10,1, 11.9,1,1, 15.633, 10533.051, 408.166, 52876.547 24/09/16,18:04:17,11,10,1, 11.9,1,1, 15.633, 10533.062, 408.155, 52876.582 24/09/16,18:04:17,12,10,1, 11.9,1,1, 15.633, 10533.050, 408.171, 52876.599 24/09/16,18:04:17,13,10,1, 11.9,1,1, 15.633, 10533.056, 408.186, 52876.565 24/09/16,18:04:17,14,10,1, 11.9,1,1, 15.633, 10533.042, 408.173, 52876.576 24/09/16,18:04:17,15,10,1, 11.9,1,1, 15.633, 10533.041, 408.154, 52876.562 24/09/16,18:04:17,16,10,1, 11.9,1,1, 15.633, 10533.042, 408.170, 52876.563 24/09/16,18:04:17,17,10,1, 11.9,1,1, 15.633, 10533.050, 408.164, 52876.574 24/09/16,18:04:17,18,10,1, 11.9,1,1, 15.633, 10533.082, 408.178, 52876.572 24/09/16,18:04:17,19,10,1, 11.9,1,1, 15.633, 10533.043, 408.147, 52876.567 24/09/16,18:04:18,00,12,1, 12.0,1,1, 15.631, 10533.035, 408.147, 52876.567 24/09/16,18:04:18,01,12,1, 12.0,1,1, 15.631, 10533.049, 408.163, 52876.615 24/09/16,18:04:18,02,12,1, 12.0,1,1, 15.631, 10533.052, 408.139, 52876.598 24/09/16,18:04:18,03,12,1, 12.0,1,1, 15.631, 10533.043, 408.151, 52876.560 24/09/16,18:04:18,04,12,1, 12.0,1,1, 15.631, 10533.029, 408.158, 52876.590 24/09/16,18:04:18,05,12,1, 12.0,1,1, 15.631, 10533.044, 408.148, 52876.549 24/09/16,18:04:18,06,12,1, 12.0,1,1, 15.631, 10533.048, 408.142, 52876.614 24/09/16,18:04:18,07,12,1, 12.0,1,1, 15.631, 10533.020, 408.140, 52876.525 24/09/16,18:04:18,08,12,1, 12.0,1,1, 15.631, 10533.037, 408.154, 52876.639 24/09/16,18:04:18,09,12,1, 12.0,1,1, 15.631, 10533.053, 408.146, 52876.621 24/09/16,18:04:18,10,12,1, 12.0,1,1, 15.631, 10533.035, 408.156, 52876.620 24/09/16,18:04:18,11,12,1, 12.0,1,1, 15.631, 10533.023, 408.166, 52876.590 24/09/16,18:04:18,12,12,1, 12.0,1,1, 15.631, 10533.025, 408.154, 52876.578 24/09/16,18:04:18,13,12,1, 12.0,1,1, 15.631, 10533.041, 408.155, 52876.582 24/09/16,18:04:18,14,12,1, 12.0,1,1, 15.631, 10533.058, 408.155, 52876.573 24/09/16,18:04:18,15,12,1, 12.0,1,1, 15.631, 10533.022, 408.160, 52876.546 24/09/16,18:04:18,16,12,1, 12.0,1,1, 15.631, 10533.023, 408.152, 52876.589 24/09/16,18:04:18,17,12,1, 12.0,1,1, 15.631, 10533.012, 408.133, 52876.599 24/09/16,18:04:18,18,12,1, 12.0,1,1, 15.631, 10533.013, 408.166, 52876.599 24/09/16,18:04:18,19,12,1, 12.0,1,1, 15.631, 10533.011, 408.147, 52876.576 24/09/16,18:04:19,00,12,1, 11.9,1,1, 15.629, 10533.010, 408.147, 52876.576 24/09/16,18:04:19,01,12,1, 11.9,1,1, 15.629, 10533.032, 408.154, 52876.670 24/09/16,18:04:19,02,12,1, 11.9,1,1, 15.629, 10533.064, 408.160, 52876.605 24/09/16,18:04:19,03,12,1, 11.9,1,1, 15.629, 10533.044, 408.140, 52876.566 24/09/16,18:04:19,04,12,1, 11.9,1,1, 15.629, 10533.024, 408.142, 52876.564 24/09/16,18:04:19,05,12,1, 11.9,1,1, 15.629, 10533.015, 408.153, 52876.627 24/09/16,18:04:19,06,12,1, 11.9,1,1, 15.629, 10533.016, 408.150, 52876.558 24/09/16,18:04:19,07,12,1, 11.9,1,1, 15.629, 10533.022, 408.118, 52876.591 24/09/16,18:04:19,08,12,1, 11.9,1,1, 15.629, 10533.029, 408.150, 52876.614 24/09/16,18:04:19,09,12,1, 11.9,1,1, 15.629, 10532.994, 408.157, 52876.650 24/09/16,18:04:19,10,12,1, 11.9,1,1, 15.629, 10533.028, 408.154, 52876.624 24/09/16,18:04:19,11,12,1, 11.9,1,1, 15.629, 10532.998, 408.157, 52876.614 24/09/16,18:04:19,12,12,1, 11.9,1,1, 15.629, 10533.003, 408.131, 52876.589 24/09/16,18:04:19,13,12,1, 11.9,1,1, 15.629, 10533.003, 408.135, 52876.632 24/09/16,18:04:19,14,12,1, 11.9,1,1, 15.629, 10533.019, 408.122, 52876.553 24/09/16,18:04:19,15,12,1, 11.9,1,1, 15.629, 10533.001, 408.112, 52876.649 24/09/16,18:04:19,16,12,1, 11.9,1,1, 15.629, 10532.998, 408.117, 52876.576 24/09/16,18:04:19,17,12,1, 11.9,1,1, 15.629, 10533.021, 408.139, 52876.598 24/09/16,18:04:19,18,12,1, 11.9,1,1, 15.629, 10533.005, 408.135, 52876.582 24/09/16,18:04:19,19,12,1, 11.9,1,1, 15.629, 10532.990, 408.152, 52876.738 24/09/16,18:04:20,00,11,1, 11.9,1,1, 15.627, 10532.985, 408.152, 52876.738 24/09/16,18:04:20,01,11,1, 11.9,1,1, 15.627, 10533.024, 408.107, 52876.581 24/09/16,18:04:20,02,11,1, 11.9,1,1, 15.627, 10533.045, 408.135, 52876.602 24/09/16,18:04:20,03,11,1, 11.9,1,1, 15.627, 10533.037, 408.130, 52876.635 24/09/16,18:04:20,04,11,1, 11.9,1,1, 15.627, 10533.015, 408.141, 52876.610 24/09/16,18:04:20,05,11,1, 11.9,1,1, 15.627, 10533.003, 408.131, 52876.616 24/09/16,18:04:20,06,11,1, 11.9,1,1, 15.627, 10533.004, 408.153, 52876.640 24/09/16,18:04:20,07,11,1, 11.9,1,1, 15.627, 10533.016, 408.154, 52876.640 24/09/16,18:04:20,08,11,1, 11.9,1,1, 15.627, 10533.025, 408.126, 52876.605 24/09/16,18:04:20,09,11,1, 11.9,1,1, 15.627, 10533.015, 408.116, 52876.605 24/09/16,18:04:20,10,11,1, 11.9,1,1, 15.627, 10532.994, 408.127, 52876.639 24/09/16,18:04:20,11,11,1, 11.9,1,1, 15.627, 10533.021, 408.122, 52876.677 24/09/16,18:04:20,12,11,1, 11.9,1,1, 15.627, 10532.983, 408.117, 52876.549 24/09/16,18:04:20,13,11,1, 11.9,1,1, 15.627, 10533.013, 408.127, 52876.636 24/09/16,18:04:20,14,11,1, 11.9,1,1, 15.627, 10533.006, 408.128, 52876.591 24/09/16,18:04:20,15,11,1, 11.9,1,1, 15.627, 10532.989, 408.130, 52876.565 24/09/16,18:04:20,16,11,1, 11.9,1,1, 15.627, 10532.973, 408.156, 52876.613 24/09/16,18:04:20,17,11,1, 11.9,1,1, 15.627, 10533.001, 408.147, 52876.614 24/09/16,18:04:20,18,11,1, 11.9,1,1, 15.627, 10532.996, 408.138, 52876.544 24/09/16,18:04:20,19,11,1, 11.9,1,1, 15.627, 10532.981, 408.126, 52876.668 24/09/16,18:04:21,00,11,1, 11.9,1,1, 15.630, 10532.976, 408.126, 52876.668 24/09/16,18:04:21,01,11,1, 11.9,1,1, 15.630, 10532.989, 408.145, 52876.677 24/09/16,18:04:21,02,11,1, 11.9,1,1, 15.630, 10532.994, 408.135, 52876.628 24/09/16,18:04:21,03,11,1, 11.9,1,1, 15.630, 10532.962, 408.133, 52876.629 24/09/16,18:04:21,04,11,1, 11.9,1,1, 15.630, 10532.989, 408.122, 52876.546 24/09/16,18:04:21,05,11,1, 11.9,1,1, 15.630, 10532.977, 408.113, 52876.594 24/09/16,18:04:21,06,11,1, 11.9,1,1, 15.630, 10532.971, 408.146, 52876.647 24/09/16,18:04:21,07,11,1, 11.9,1,1, 15.630, 10532.969, 408.121, 52876.618 24/09/16,18:04:21,08,11,1, 11.9,1,1, 15.630, 10533.002, 408.131, 52876.627 24/09/16,18:04:21,09,11,1, 11.9,1,1, 15.630, 10532.968, 408.122, 52876.541 24/09/16,18:04:21,10,11,1, 11.9,1,1, 15.630, 10532.985, 408.088, 52876.625 24/09/16,18:04:21,11,11,1, 11.9,1,1, 15.630, 10532.973, 408.098, 52876.565 24/09/16,18:04:21,12,11,1, 11.9,1,1, 15.630, 10532.965, 408.119, 52876.595 24/09/16,18:04:21,13,11,1, 11.9,1,1, 15.630, 10532.975, 408.118, 52876.603 24/09/16,18:04:21,14,11,1, 11.9,1,1, 15.630, 10532.954, 408.110, 52876.601 24/09/16,18:04:21,15,11,1, 11.9,1,1, 15.630, 10532.953, 408.105, 52876.597 24/09/16,18:04:21,16,11,1, 11.9,1,1, 15.630, 10532.960, 408.102, 52876.637 24/09/16,18:04:21,17,11,1, 11.9,1,1, 15.630, 10532.978, 408.128, 52876.645 24/09/16,18:04:21,18,11,1, 11.9,1,1, 15.630, 10532.971, 408.103, 52876.632 24/09/16,18:04:21,19,11,1, 11.9,1,1, 15.630, 10532.968, 408.125, 52876.642 24/09/16,18:04:22,00,11,1, 11.9,1,1, 15.631, 10532.960, 408.125, 52876.642 24/09/16,18:04:22,01,11,1, 11.9,1,1, 15.631, 10532.960, 408.112, 52876.566 24/09/16,18:04:22,02,11,1, 11.9,1,1, 15.631, 10532.975, 408.126, 52876.646 24/09/16,18:04:22,03,11,1, 11.9,1,1, 15.631, 10532.971, 408.135, 52876.611 24/09/16,18:04:22,04,11,1, 11.9,1,1, 15.631, 10532.942, 408.110, 52876.612 24/09/16,18:04:22,05,11,1, 11.9,1,1, 15.631, 10532.979, 408.130, 52876.653 24/09/16,18:04:22,06,11,1, 11.9,1,1, 15.631, 10532.953, 408.108, 52876.575 24/09/16,18:04:22,07,11,1, 11.9,1,1, 15.631, 10532.951, 408.133, 52876.627 24/09/16,18:04:22,08,11,1, 11.9,1,1, 15.631, 10532.976, 408.153, 52876.639 24/09/16,18:04:22,09,11,1, 11.9,1,1, 15.631, 10532.964, 408.113, 52876.624 24/09/16,18:04:22,10,11,1, 11.9,1,1, 15.631, 10532.934, 408.103, 52876.575 24/09/16,18:04:22,11,11,1, 11.9,1,1, 15.631, 10532.965, 408.128, 52876.604 24/09/16,18:04:22,12,11,1, 11.9,1,1, 15.631, 10532.935, 408.114, 52876.635 24/09/16,18:04:22,13,11,1, 11.9,1,1, 15.631, 10532.964, 408.115, 52876.588 24/09/16,18:04:22,14,11,1, 11.9,1,1, 15.631, 10532.975, 408.137, 52876.585 24/09/16,18:04:22,15,11,1, 11.9,1,1, 15.631, 10532.964, 408.125, 52876.564 24/09/16,18:04:22,16,11,1, 11.9,1,1, 15.631, 10532.958, 408.132, 52876.558 24/09/16,18:04:22,17,11,1, 11.9,1,1, 15.631, 10532.962, 408.135, 52876.644 24/09/16,18:04:22,18,11,1, 11.9,1,1, 15.631, 10532.935, 408.120, 52876.640 24/09/16,18:04:22,19,11,1, 11.9,1,1, 15.631, 10532.971, 408.126, 52876.641 24/09/16,18:04:23,00,11,1, 11.9,1,1, 15.632, 10532.968, 408.126, 52876.641 24/09/16,18:04:23,01,11,1, 11.9,1,1, 15.632, 10532.954, 408.120, 52876.604 24/09/16,18:04:23,02,11,1, 11.9,1,1, 15.632, 10532.959, 408.111, 52876.662 24/09/16,18:04:23,03,11,1, 11.9,1,1, 15.632, 10532.982, 408.131, 52876.583 24/09/16,18:04:23,04,11,1, 11.9,1,1, 15.632, 10532.959, 408.140, 52876.661 24/09/16,18:04:23,05,11,1, 11.9,1,1, 15.632, 10532.963, 408.078, 52876.616 24/09/16,18:04:23,06,11,1, 11.9,1,1, 15.632, 10532.943, 408.096, 52876.586 24/09/16,18:04:23,07,11,1, 11.9,1,1, 15.632, 10532.960, 408.128, 52876.622 24/09/16,18:04:23,08,11,1, 11.9,1,1, 15.632, 10532.950, 408.116, 52876.660 24/09/16,18:04:23,09,11,1, 11.9,1,1, 15.632, 10532.978, 408.111, 52876.626 24/09/16,18:04:23,10,11,1, 11.9,1,1, 15.632, 10532.970, 408.124, 52876.671 24/09/16,18:04:23,11,11,1, 11.9,1,1, 15.632, 10532.967, 408.113, 52876.659 24/09/16,18:04:23,12,11,1, 11.9,1,1, 15.632, 10532.950, 408.108, 52876.639 24/09/16,18:04:23,13,11,1, 11.9,1,1, 15.632, 10532.954, 408.118, 52876.667 24/09/16,18:04:23,14,11,1, 11.9,1,1, 15.632, 10532.962, 408.105, 52876.620 24/09/16,18:04:23,15,11,1, 11.9,1,1, 15.632, 10532.950, 408.106, 52876.647 24/09/16,18:04:23,16,11,1, 11.9,1,1, 15.632, 10532.970, 408.104, 52876.621 24/09/16,18:04:23,17,11,1, 11.9,1,1, 15.632, 10532.967, 408.121, 52876.649 24/09/16,18:04:23,18,11,1, 11.9,1,1, 15.632, 10532.961, 408.098, 52876.563 24/09/16,18:04:23,19,11,1, 11.9,1,1, 15.632, 10532.950, 408.118, 52876.637 24/09/16,18:04:24,00,11,1, 11.9,1,1, 15.630, 10532.943, 408.118, 52876.637 24/09/16,18:04:24,01,11,1, 11.9,1,1, 15.630, 10532.934, 408.109, 52876.655 24/09/16,18:04:24,02,11,1, 11.9,1,1, 15.630, 10532.935, 408.092, 52876.576 24/09/16,18:04:24,03,11,1, 11.9,1,1, 15.630, 10532.944, 408.116, 52876.768 24/09/16,18:04:24,04,11,1, 11.9,1,1, 15.630, 10532.960, 408.100, 52876.631 24/09/16,18:04:24,05,11,1, 11.9,1,1, 15.630, 10532.918, 408.098, 52876.590 24/09/16,18:04:24,06,11,1, 11.9,1,1, 15.630, 10532.913, 408.090, 52876.655 24/09/16,18:04:24,07,11,1, 11.9,1,1, 15.630, 10532.906, 408.122, 52876.645 24/09/16,18:04:24,08,11,1, 11.9,1,1, 15.630, 10532.930, 408.086, 52876.659 24/09/16,18:04:24,09,11,1, 11.9,1,1, 15.630, 10532.906, 408.087, 52876.759 24/09/16,18:04:24,10,11,1, 11.9,1,1, 15.630, 10532.946, 408.086, 52876.582 24/09/16,18:04:24,11,11,1, 11.9,1,1, 15.630, 10532.976, 408.087, 52876.599 24/09/16,18:04:24,12,11,1, 11.9,1,1, 15.630, 10532.936, 408.088, 52876.566 24/09/16,18:04:24,13,11,1, 11.9,1,1, 15.630, 10532.935, 408.103, 52876.645 24/09/16,18:04:24,14,11,1, 11.9,1,1, 15.630, 10532.923, 408.085, 52876.637 24/09/16,18:04:24,15,11,1, 11.9,1,1, 15.630, 10532.921, 408.080, 52876.649 24/09/16,18:04:24,16,11,1, 11.9,1,1, 15.630, 10532.936, 408.088, 52876.631 24/09/16,18:04:24,17,11,1, 11.9,1,1, 15.630, 10532.930, 408.075, 52876.689 24/09/16,18:04:24,18,11,1, 11.9,1,1, 15.630, 10532.930, 408.093, 52876.530 24/09/16,18:04:24,19,11,1, 11.9,1,1, 15.630, 10532.917, 408.088, 52876.705 24/09/16,18:04:25,00,10,1, 11.9,1,1, 15.630, 10532.910, 408.088, 52876.705 24/09/16,18:04:25,01,10,1, 11.9,1,1, 15.630, 10532.944, 408.092, 52876.596 24/09/16,18:04:25,02,10,1, 11.9,1,1, 15.630, 10532.921, 408.072, 52876.675 24/09/16,18:04:25,03,10,1, 11.9,1,1, 15.630, 10532.915, 408.086, 52876.609 24/09/16,18:04:25,04,10,1, 11.9,1,1, 15.630, 10532.912, 408.090, 52876.659 24/09/16,18:04:25,05,10,1, 11.9,1,1, 15.630, 10532.932, 408.090, 52876.631 24/09/16,18:04:25,06,10,1, 11.9,1,1, 15.630, 10532.943, 408.077, 52876.648 24/09/16,18:04:25,07,10,1, 11.9,1,1, 15.630, 10532.919, 408.074, 52876.739 24/09/16,18:04:25,08,10,1, 11.9,1,1, 15.630, 10532.884, 408.085, 52876.600 24/09/16,18:04:25,09,10,1, 11.9,1,1, 15.630, 10532.906, 408.101, 52876.638 24/09/16,18:04:25,10,10,1, 11.9,1,1, 15.630, 10532.912, 408.069, 52876.617 24/09/16,18:04:25,11,10,1, 11.9,1,1, 15.630, 10532.914, 408.061, 52876.587 24/09/16,18:04:25,12,10,1, 11.9,1,1, 15.630, 10532.881, 408.067, 52876.670 24/09/16,18:04:25,13,10,1, 11.9,1,1, 15.630, 10532.889, 408.075, 52876.713 24/09/16,18:04:25,14,10,1, 11.9,1,1, 15.630, 10532.886, 408.070, 52876.696 24/09/16,18:04:25,15,10,1, 11.9,1,1, 15.630, 10532.910, 408.069, 52876.664 24/09/16,18:04:25,16,10,1, 11.9,1,1, 15.630, 10532.887, 408.090, 52876.696 24/09/16,18:04:25,17,10,1, 11.9,1,1, 15.630, 10532.882, 408.079, 52876.671 24/09/16,18:04:25,18,10,1, 11.9,1,1, 15.630, 10532.892, 408.081, 52876.623 24/09/16,18:04:25,19,10,1, 11.9,1,1, 15.630, 10532.894, 408.082, 52876.644 24/09/16,18:04:26,00,11,1, 12.0,1,1, 15.636, 10532.893, 408.082, 52876.644 24/09/16,18:04:26,01,11,1, 12.0,1,1, 15.636, 10532.885, 408.070, 52876.734 24/09/16,18:04:26,02,11,1, 12.0,1,1, 15.636, 10532.896, 408.052, 52876.675 24/09/16,18:04:26,03,11,1, 12.0,1,1, 15.636, 10532.894, 408.064, 52876.707 24/09/16,18:04:26,04,11,1, 12.0,1,1, 15.636, 10532.878, 408.052, 52876.601 24/09/16,18:04:26,05,11,1, 12.0,1,1, 15.636, 10532.881, 408.064, 52876.578 24/09/16,18:04:26,06,11,1, 12.0,1,1, 15.636, 10532.877, 408.065, 52876.695 24/09/16,18:04:26,07,11,1, 12.0,1,1, 15.636, 10532.875, 408.068, 52876.556 24/09/16,18:04:26,08,11,1, 12.0,1,1, 15.636, 10532.864, 408.052, 52876.678 24/09/16,18:04:26,09,11,1, 12.0,1,1, 15.636, 10532.874, 408.051, 52876.667 24/09/16,18:04:26,10,11,1, 12.0,1,1, 15.636, 10532.880, 408.054, 52876.644 24/09/16,18:04:26,11,11,1, 12.0,1,1, 15.636, 10532.855, 408.067, 52876.786 24/09/16,18:04:26,12,11,1, 12.0,1,1, 15.636, 10532.851, 408.060, 52876.609 24/09/16,18:04:26,13,11,1, 12.0,1,1, 15.636, 10532.857, 408.062, 52876.709 24/09/16,18:04:26,14,11,1, 12.0,1,1, 15.636, 10532.898, 408.064, 52876.597 24/09/16,18:04:26,15,11,1, 12.0,1,1, 15.636, 10532.863, 408.058, 52876.599 24/09/16,18:04:26,16,11,1, 12.0,1,1, 15.636, 10532.871, 408.054, 52876.603 24/09/16,18:04:26,17,11,1, 12.0,1,1, 15.636, 10532.879, 408.057, 52876.673 24/09/16,18:04:26,18,11,1, 12.0,1,1, 15.636, 10532.878, 408.045, 52876.701 24/09/16,18:04:26,19,11,1, 12.0,1,1, 15.636, 10532.876, 408.064, 52876.630 24/09/16,18:04:27,00,11,1, 11.9,1,1, 15.632, 10532.868, 408.064, 52876.630 24/09/16,18:04:27,01,11,1, 11.9,1,1, 15.632, 10532.863, 408.055, 52876.726 24/09/16,18:04:27,02,11,1, 11.9,1,1, 15.632, 10532.880, 408.070, 52876.713 24/09/16,18:04:27,03,11,1, 11.9,1,1, 15.632, 10532.856, 408.094, 52876.650 24/09/16,18:04:27,04,11,1, 11.9,1,1, 15.632, 10532.874, 408.066, 52876.660 24/09/16,18:04:27,05,11,1, 11.9,1,1, 15.632, 10532.859, 408.082, 52876.715 24/09/16,18:04:27,06,11,1, 11.9,1,1, 15.632, 10532.860, 408.079, 52876.660 24/09/16,18:04:27,07,11,1, 11.9,1,1, 15.632, 10532.864, 408.110, 52876.649 24/09/16,18:04:27,08,11,1, 11.9,1,1, 15.632, 10532.870, 408.073, 52876.669 24/09/16,18:04:27,09,11,1, 11.9,1,1, 15.632, 10532.846, 408.086, 52876.640 24/09/16,18:04:27,10,11,1, 11.9,1,1, 15.632, 10532.837, 408.075, 52876.652 24/09/16,18:04:27,11,11,1, 11.9,1,1, 15.632, 10532.847, 408.073, 52876.665 24/09/16,18:04:27,12,11,1, 11.9,1,1, 15.632, 10532.871, 408.069, 52876.687 24/09/16,18:04:27,13,11,1, 11.9,1,1, 15.632, 10532.869, 408.083, 52876.744 24/09/16,18:04:27,14,11,1, 11.9,1,1, 15.632, 10532.873, 408.075, 52876.678 24/09/16,18:04:27,15,11,1, 11.9,1,1, 15.632, 10532.841, 408.073, 52876.689 24/09/16,18:04:27,16,11,1, 11.9,1,1, 15.632, 10532.861, 408.084, 52876.706 24/09/16,18:04:27,17,11,1, 11.9,1,1, 15.632, 10532.853, 408.079, 52876.692 24/09/16,18:04:27,18,11,1, 11.9,1,1, 15.632, 10532.844, 408.074, 52876.690 24/09/16,18:04:27,19,11,1, 11.9,1,1, 15.632, 10532.857, 408.084, 52876.700 24/09/16,18:04:28,00,11,1, 12.0,1,1, 15.629, 10532.851, 408.084, 52876.700 24/09/16,18:04:28,01,11,1, 12.0,1,1, 15.629, 10532.833, 408.067, 52876.669 24/09/16,18:04:28,02,11,1, 12.0,1,1, 15.629, 10532.833, 408.068, 52876.708 24/09/16,18:04:28,03,11,1, 12.0,1,1, 15.629, 10532.835, 408.069, 52876.670 24/09/16,18:04:28,04,11,1, 12.0,1,1, 15.629, 10532.828, 408.076, 52876.662 24/09/16,18:04:28,05,11,1, 12.0,1,1, 15.629, 10532.828, 408.069, 52876.659 24/09/16,18:04:28,06,11,1, 12.0,1,1, 15.629, 10532.814, 408.089, 52876.668 24/09/16,18:04:28,07,11,1, 12.0,1,1, 15.629, 10532.829, 408.050, 52876.671 24/09/16,18:04:28,08,11,1, 12.0,1,1, 15.629, 10532.825, 408.078, 52876.688 24/09/16,18:04:28,09,11,1, 12.0,1,1, 15.629, 10532.853, 408.060, 52876.660 24/09/16,18:04:28,10,11,1, 12.0,1,1, 15.629, 10532.832, 408.070, 52876.652 24/09/16,18:04:28,11,11,1, 12.0,1,1, 15.629, 10532.852, 408.050, 52876.690 24/09/16,18:04:28,12,11,1, 12.0,1,1, 15.629, 10532.837, 408.074, 52876.675 24/09/16,18:04:28,13,11,1, 12.0,1,1, 15.629, 10532.876, 408.054, 52876.467 24/09/16,18:04:28,14,11,1, 12.0,1,1, 15.629, 10532.843, 408.081, 52876.652 24/09/16,18:04:28,15,11,1, 12.0,1,1, 15.629, 10532.820, 408.065, 52876.686 24/09/16,18:04:28,16,11,1, 12.0,1,1, 15.629, 10532.807, 408.059, 52876.681 24/09/16,18:04:28,17,11,1, 12.0,1,1, 15.629, 10532.823, 408.066, 52876.681 24/09/16,18:04:28,18,11,1, 12.0,1,1, 15.629, 10532.834, 408.047, 52876.665 24/09/16,18:04:28,19,11,1, 12.0,1,1, 15.629, 10532.820, 408.058, 52876.680 24/09/16,18:04:29,00,11,1, 11.9,1,1, 15.632, 10532.818, 408.058, 52876.680 24/09/16,18:04:29,01,11,1, 11.9,1,1, 15.632, 10532.820, 408.050, 52876.698 24/09/16,18:04:29,02,11,1, 11.9,1,1, 15.632, 10532.820, 408.060, 52876.654 24/09/16,18:04:29,03,11,1, 11.9,1,1, 15.632, 10532.831, 408.070, 52876.687 24/09/16,18:04:29,04,11,1, 11.9,1,1, 15.632, 10532.826, 408.073, 52876.667 24/09/16,18:04:29,05,11,1, 11.9,1,1, 15.632, 10532.821, 408.047, 52876.666 24/09/16,18:04:29,06,11,1, 11.9,1,1, 15.632, 10532.830, 408.063, 52876.665 24/09/16,18:04:29,07,11,1, 11.9,1,1, 15.632, 10532.841, 408.064, 52876.674 24/09/16,18:04:29,08,11,1, 11.9,1,1, 15.632, 10532.836, 408.060, 52876.676 24/09/16,18:04:29,09,11,1, 11.9,1,1, 15.632, 10532.822, 408.079, 52876.691 24/09/16,18:04:29,10,11,1, 11.9,1,1, 15.632, 10532.838, 408.031, 52876.688 24/09/16,18:04:29,11,11,1, 11.9,1,1, 15.632, 10532.819, 408.065, 52876.681 24/09/16,18:04:29,12,11,1, 11.9,1,1, 15.632, 10532.833, 408.060, 52876.654 24/09/16,18:04:29,13,11,1, 11.9,1,1, 15.632, 10532.822, 408.079, 52876.676 24/09/16,18:04:29,14,11,1, 11.9,1,1, 15.632, 10532.817, 408.055, 52876.682 24/09/16,18:04:29,15,11,1, 11.9,1,1, 15.632, 10532.809, 408.059, 52876.677 24/09/16,18:04:29,16,11,1, 11.9,1,1, 15.632, 10532.831, 408.049, 52876.687 24/09/16,18:04:29,17,11,1, 11.9,1,1, 15.632, 10532.805, 408.055, 52876.687 24/09/16,18:04:29,18,11,1, 11.9,1,1, 15.632, 10532.812, 408.066, 52876.714 24/09/16,18:04:29,19,11,1, 11.9,1,1, 15.632, 10532.806, 408.058, 52876.716 24/09/16,18:04:30,00,11,1, 11.9,1,1, 15.629, 10532.801, 408.058, 52876.716 24/09/16,18:04:30,01,11,1, 11.9,1,1, 15.629, 10532.797, 408.054, 52876.728 24/09/16,18:04:30,02,11,1, 11.9,1,1, 15.629, 10532.825, 408.057, 52876.666 24/09/16,18:04:30,03,11,1, 11.9,1,1, 15.629, 10532.814, 408.063, 52876.662 24/09/16,18:04:30,04,11,1, 11.9,1,1, 15.629, 10532.815, 408.071, 52876.656 24/09/16,18:04:30,05,11,1, 11.9,1,1, 15.629, 10532.818, 408.046, 52876.648 24/09/16,18:04:30,06,11,1, 11.9,1,1, 15.629, 10532.804, 408.062, 52876.693 24/09/16,18:04:30,07,11,1, 11.9,1,1, 15.629, 10532.788, 408.066, 52876.749 24/09/16,18:04:30,08,11,1, 11.9,1,1, 15.629, 10532.813, 408.039, 52876.635 24/09/16,18:04:30,09,11,1, 11.9,1,1, 15.629, 10532.794, 408.031, 52876.668 24/09/16,18:04:30,10,11,1, 11.9,1,1, 15.629, 10532.820, 408.053, 52876.673 24/09/16,18:04:30,11,11,1, 11.9,1,1, 15.629, 10532.790, 408.047, 52876.681 24/09/16,18:04:30,12,11,1, 11.9,1,1, 15.629, 10532.798, 408.061, 52876.655 24/09/16,18:04:30,13,11,1, 11.9,1,1, 15.629, 10532.810, 408.042, 52876.631 24/09/16,18:04:30,14,11,1, 11.9,1,1, 15.629, 10532.794, 408.070, 52876.686 24/09/16,18:04:30,15,11,1, 11.9,1,1, 15.629, 10532.815, 408.027, 52876.696 24/09/16,18:04:30,16,11,1, 11.9,1,1, 15.629, 10532.800, 408.060, 52876.708 24/09/16,18:04:30,17,11,1, 11.9,1,1, 15.629, 10532.793, 408.067, 52876.642 24/09/16,18:04:30,18,11,1, 11.9,1,1, 15.629, 10532.798, 408.062, 52876.656 24/09/16,18:04:30,19,11,1, 11.9,1,1, 15.629, 10532.772, 408.039, 52876.651 24/09/16,18:04:31,00,11,1, 11.8,1,1, 15.634, 10532.768, 408.039, 52876.651 24/09/16,18:04:31,01,11,1, 11.8,1,1, 15.634, 10532.782, 408.048, 52876.729 24/09/16,18:04:31,02,11,1, 11.8,1,1, 15.634, 10532.781, 408.052, 52876.666 24/09/16,18:04:31,03,11,1, 11.8,1,1, 15.634, 10532.762, 408.047, 52876.713 24/09/16,18:04:31,04,11,1, 11.8,1,1, 15.634, 10532.793, 408.031, 52876.627 24/09/16,18:04:31,05,11,1, 11.8,1,1, 15.634, 10532.792, 408.039, 52876.721 24/09/16,18:04:31,06,11,1, 11.8,1,1, 15.634, 10532.806, 408.029, 52876.668 24/09/16,18:04:31,07,11,1, 11.8,1,1, 15.634, 10532.788, 408.035, 52876.700 24/09/16,18:04:31,08,11,1, 11.8,1,1, 15.634, 10532.818, 408.032, 52876.638 24/09/16,18:04:31,09,11,1, 11.8,1,1, 15.634, 10532.792, 408.037, 52876.739 24/09/16,18:04:31,10,11,1, 11.8,1,1, 15.634, 10532.807, 408.046, 52876.678 24/09/16,18:04:31,11,11,1, 11.8,1,1, 15.634, 10532.797, 408.041, 52876.771 24/09/16,18:04:31,12,11,1, 11.8,1,1, 15.634, 10532.806, 408.033, 52876.747 24/09/16,18:04:31,13,11,1, 11.8,1,1, 15.634, 10532.786, 408.056, 52876.674 24/09/16,18:04:31,14,11,1, 11.8,1,1, 15.634, 10532.784, 408.049, 52876.732 24/09/16,18:04:31,15,11,1, 11.8,1,1, 15.634, 10532.781, 408.059, 52876.711 24/09/16,18:04:31,16,11,1, 11.8,1,1, 15.634, 10532.750, 408.052, 52876.679 24/09/16,18:04:31,17,11,1, 11.8,1,1, 15.634, 10532.791, 408.036, 52876.716 24/09/16,18:04:31,18,11,1, 11.8,1,1, 15.634, 10532.799, 408.039, 52876.681 24/09/16,18:04:31,19,11,1, 11.8,1,1, 15.634, 10532.790, 408.068, 52876.682 24/09/16,18:04:32,00,11,1, 11.9,1,1, 15.626, 10532.784, 408.068, 52876.682 24/09/16,18:04:32,01,11,1, 11.9,1,1, 15.626, 10532.781, 408.027, 52876.648 24/09/16,18:04:32,02,11,1, 11.9,1,1, 15.626, 10532.756, 408.041, 52876.678 24/09/16,18:04:32,03,11,1, 11.9,1,1, 15.626, 10532.779, 408.047, 52876.707 24/09/16,18:04:32,04,11,1, 11.9,1,1, 15.626, 10532.786, 408.063, 52876.718 24/09/16,18:04:32,05,11,1, 11.9,1,1, 15.626, 10532.770, 408.046, 52876.707 24/09/16,18:04:32,06,11,1, 11.9,1,1, 15.626, 10532.792, 408.013, 52876.715 24/09/16,18:04:32,07,11,1, 11.9,1,1, 15.626, 10532.782, 408.026, 52876.675 24/09/16,18:04:32,08,11,1, 11.9,1,1, 15.626, 10532.779, 408.009, 52876.697 24/09/16,18:04:32,09,11,1, 11.9,1,1, 15.626, 10532.787, 408.034, 52876.699 24/09/16,18:04:32,10,11,1, 11.9,1,1, 15.626, 10532.778, 408.046, 52876.728 24/09/16,18:04:32,11,11,1, 11.9,1,1, 15.626, 10532.790, 408.040, 52876.721 24/09/16,18:04:32,12,11,1, 11.9,1,1, 15.626, 10532.776, 408.038, 52876.723 24/09/16,18:04:32,13,11,1, 11.9,1,1, 15.626, 10532.770, 408.044, 52876.754 24/09/16,18:04:32,14,11,1, 11.9,1,1, 15.626, 10532.778, 408.029, 52876.727 24/09/16,18:04:32,15,11,1, 11.9,1,1, 15.626, 10532.785, 408.043, 52876.735 24/09/16,18:04:32,16,11,1, 11.9,1,1, 15.626, 10532.766, 408.061, 52876.726 24/09/16,18:04:32,17,11,1, 11.9,1,1, 15.626, 10532.777, 408.028, 52876.722 24/09/16,18:04:32,18,11,1, 11.9,1,1, 15.626, 10532.768, 408.034, 52876.751 24/09/16,18:04:32,19,11,1, 11.9,1,1, 15.626, 10532.767, 408.029, 52876.690 24/09/16,18:04:33,00,11,1, 12.0,1,1, 15.629, 10532.759, 408.029, 52876.690 24/09/16,18:04:33,01,11,1, 12.0,1,1, 15.629, 10532.767, 408.033, 52876.692 24/09/16,18:04:33,02,11,1, 12.0,1,1, 15.629, 10532.744, 408.017, 52876.744 24/09/16,18:04:33,03,11,1, 12.0,1,1, 15.629, 10532.753, 408.013, 52876.658 24/09/16,18:04:33,04,11,1, 12.0,1,1, 15.629, 10532.739, 408.023, 52876.693 24/09/16,18:04:33,05,11,1, 12.0,1,1, 15.629, 10532.733, 408.028, 52876.681 24/09/16,18:04:33,06,11,1, 12.0,1,1, 15.629, 10532.750, 408.040, 52876.768 24/09/16,18:04:33,07,11,1, 12.0,1,1, 15.629, 10532.749, 408.047, 52876.760 24/09/16,18:04:33,08,11,1, 12.0,1,1, 15.629, 10532.761, 408.031, 52876.714 24/09/16,18:04:33,09,11,1, 12.0,1,1, 15.629, 10532.759, 408.030, 52876.745 24/09/16,18:04:33,10,11,1, 12.0,1,1, 15.629, 10532.761, 408.039, 52876.658 24/09/16,18:04:33,11,11,1, 12.0,1,1, 15.629, 10532.760, 408.037, 52876.671 24/09/16,18:04:33,12,11,1, 12.0,1,1, 15.629, 10532.762, 408.023, 52876.694 24/09/16,18:04:33,13,11,1, 12.0,1,1, 15.629, 10532.770, 408.020, 52876.756 24/09/16,18:04:33,14,11,1, 12.0,1,1, 15.629, 10532.766, 408.026, 52876.743 24/09/16,18:04:33,15,11,1, 12.0,1,1, 15.629, 10532.759, 408.024, 52876.739 24/09/16,18:04:33,16,11,1, 12.0,1,1, 15.629, 10532.759, 408.028, 52876.750 24/09/16,18:04:33,17,11,1, 12.0,1,1, 15.629, 10532.767, 408.041, 52876.790 24/09/16,18:04:33,18,11,1, 12.0,1,1, 15.629, 10532.761, 408.031, 52876.749 24/09/16,18:04:33,19,11,1, 12.0,1,1, 15.629, 10532.741, 408.031, 52876.758 24/09/16,18:04:34,00,11,1, 11.9,1,1, 15.630, 10532.734, 408.031, 52876.758 24/09/16,18:04:34,01,11,1, 11.9,1,1, 15.630, 10532.723, 408.041, 52876.703 24/09/16,18:04:34,02,11,1, 11.9,1,1, 15.630, 10532.729, 408.037, 52876.734 24/09/16,18:04:34,03,11,1, 11.9,1,1, 15.630, 10532.746, 408.025, 52876.695 24/09/16,18:04:34,04,11,1, 11.9,1,1, 15.630, 10532.743, 408.014, 52876.696 24/09/16,18:04:34,05,11,1, 11.9,1,1, 15.630, 10532.763, 407.996, 52876.721 24/09/16,18:04:34,06,11,1, 11.9,1,1, 15.630, 10532.739, 408.004, 52876.704 24/09/16,18:04:34,07,11,1, 11.9,1,1, 15.630, 10532.734, 408.032, 52876.701 24/09/16,18:04:34,08,11,1, 11.9,1,1, 15.630, 10532.749, 408.026, 52876.695 24/09/16,18:04:34,09,11,1, 11.9,1,1, 15.630, 10532.754, 408.013, 52876.699 24/09/16,18:04:34,10,11,1, 11.9,1,1, 15.630, 10532.742, 408.027, 52876.701 24/09/16,18:04:34,11,11,1, 11.9,1,1, 15.630, 10532.747, 408.036, 52876.709 24/09/16,18:04:34,12,11,1, 11.9,1,1, 15.630, 10532.749, 408.007, 52876.678 24/09/16,18:04:34,13,11,1, 11.9,1,1, 15.630, 10532.739, 408.010, 52876.737 24/09/16,18:04:34,14,11,1, 11.9,1,1, 15.630, 10532.751, 408.019, 52876.679 24/09/16,18:04:34,15,11,1, 11.9,1,1, 15.630, 10532.751, 408.004, 52876.729 24/09/16,18:04:34,16,11,1, 11.9,1,1, 15.630, 10532.759, 408.029, 52876.714 24/09/16,18:04:34,17,11,1, 11.9,1,1, 15.630, 10532.752, 407.991, 52876.719 24/09/16,18:04:34,18,11,1, 11.9,1,1, 15.630, 10532.757, 408.029, 52876.728 24/09/16,18:04:34,19,11,1, 11.9,1,1, 15.630, 10532.744, 408.016, 52876.705 24/09/16,18:04:35,00,11,1, 11.9,1,1, 15.626, 10532.743, 408.016, 52876.705 24/09/16,18:04:35,01,11,1, 11.9,1,1, 15.626, 10532.720, 408.021, 52876.728 24/09/16,18:04:35,02,11,1, 11.9,1,1, 15.626, 10532.713, 408.016, 52876.701 24/09/16,18:04:35,03,11,1, 11.9,1,1, 15.626, 10532.727, 408.014, 52876.731 24/09/16,18:04:35,04,11,1, 11.9,1,1, 15.626, 10532.737, 407.998, 52876.742 24/09/16,18:04:35,05,11,1, 11.9,1,1, 15.626, 10532.741, 408.015, 52876.745 24/09/16,18:04:35,06,11,1, 11.9,1,1, 15.626, 10532.728, 407.995, 52876.743 24/09/16,18:04:35,07,11,1, 11.9,1,1, 15.626, 10532.737, 408.012, 52876.694 24/09/16,18:04:35,08,11,1, 11.9,1,1, 15.626, 10532.740, 408.021, 52876.747 24/09/16,18:04:35,09,11,1, 11.9,1,1, 15.626, 10532.745, 408.000, 52876.746 24/09/16,18:04:35,10,11,1, 11.9,1,1, 15.626, 10532.743, 408.022, 52876.741 24/09/16,18:04:35,11,11,1, 11.9,1,1, 15.626, 10532.725, 407.987, 52876.751 24/09/16,18:04:35,12,11,1, 11.9,1,1, 15.626, 10532.735, 408.010, 52876.768 24/09/16,18:04:35,13,11,1, 11.9,1,1, 15.626, 10532.733, 408.022, 52876.789 24/09/16,18:04:35,14,11,1, 11.9,1,1, 15.626, 10532.732, 408.018, 52876.731 24/09/16,18:04:35,15,11,1, 11.9,1,1, 15.626, 10532.737, 408.003, 52876.704 24/09/16,18:04:35,16,11,1, 11.9,1,1, 15.626, 10532.734, 407.994, 52876.696 24/09/16,18:04:35,17,11,1, 11.9,1,1, 15.626, 10532.715, 407.999, 52876.758 24/09/16,18:04:35,18,11,1, 11.9,1,1, 15.626, 10532.718, 407.998, 52876.656 24/09/16,18:04:35,19,11,1, 11.9,1,1, 15.626, 10532.742, 407.993, 52876.713 24/09/16,18:04:36,00,11,1, 11.9,1,1, 15.630, 10532.734, 407.993, 52876.713 24/09/16,18:04:36,01,11,1, 11.9,1,1, 15.630, 10532.718, 407.979, 52876.711 24/09/16,18:04:36,02,11,1, 11.9,1,1, 15.630, 10532.722, 408.009, 52876.786 24/09/16,18:04:36,03,11,1, 11.9,1,1, 15.630, 10532.722, 407.990, 52876.742 24/09/16,18:04:36,04,11,1, 11.9,1,1, 15.630, 10532.727, 407.986, 52876.693 24/09/16,18:04:36,05,11,1, 11.9,1,1, 15.630, 10532.708, 408.001, 52876.782 24/09/16,18:04:36,06,11,1, 11.9,1,1, 15.630, 10532.734, 407.991, 52876.745 24/09/16,18:04:36,07,11,1, 11.9,1,1, 15.630, 10532.730, 407.999, 52876.720 24/09/16,18:04:36,08,11,1, 11.9,1,1, 15.630, 10532.732, 407.995, 52876.726 24/09/16,18:04:36,09,11,1, 11.9,1,1, 15.630, 10532.724, 408.005, 52876.751 24/09/16,18:04:36,10,11,1, 11.9,1,1, 15.630, 10532.722, 408.006, 52876.772 24/09/16,18:04:36,11,11,1, 11.9,1,1, 15.630, 10532.730, 408.005, 52876.733 24/09/16,18:04:36,12,11,1, 11.9,1,1, 15.630, 10532.717, 407.964, 52876.734 24/09/16,18:04:36,13,11,1, 11.9,1,1, 15.630, 10532.715, 407.960, 52876.759 24/09/16,18:04:36,14,11,1, 11.9,1,1, 15.630, 10532.718, 407.965, 52876.782 24/09/16,18:04:36,15,11,1, 11.9,1,1, 15.630, 10532.720, 408.008, 52876.744 24/09/16,18:04:36,16,11,1, 11.9,1,1, 15.630, 10532.708, 407.982, 52876.749 24/09/16,18:04:36,17,11,1, 11.9,1,1, 15.630, 10532.701, 407.984, 52876.792 24/09/16,18:04:36,18,11,1, 11.9,1,1, 15.630, 10532.720, 407.978, 52876.778 24/09/16,18:04:36,19,11,1, 11.9,1,1, 15.630, 10532.698, 407.984, 52876.729 24/09/16,18:04:37,00,11,1, 11.9,1,1, 15.628, 10532.693, 407.984, 52876.729 24/09/16,18:04:37,01,11,1, 11.9,1,1, 15.628, 10532.691, 407.980, 52876.731 24/09/16,18:04:37,02,11,1, 11.9,1,1, 15.628, 10532.702, 407.975, 52876.770 24/09/16,18:04:37,03,11,1, 11.9,1,1, 15.628, 10532.709, 407.986, 52876.706 24/09/16,18:04:37,04,11,1, 11.9,1,1, 15.628, 10532.705, 407.962, 52876.739 24/09/16,18:04:37,05,11,1, 11.9,1,1, 15.628, 10532.706, 407.973, 52876.714 24/09/16,18:04:37,06,11,1, 11.9,1,1, 15.628, 10532.734, 407.971, 52876.732 24/09/16,18:04:37,07,11,1, 11.9,1,1, 15.628, 10532.695, 407.972, 52876.755 24/09/16,18:04:37,08,11,1, 11.9,1,1, 15.628, 10532.705, 407.993, 52876.748 24/09/16,18:04:37,09,11,1, 11.9,1,1, 15.628, 10532.699, 407.974, 52876.711 24/09/16,18:04:37,10,11,1, 11.9,1,1, 15.628, 10532.711, 407.975, 52876.738 24/09/16,18:04:37,11,11,1, 11.9,1,1, 15.628, 10532.693, 407.964, 52876.748 24/09/16,18:04:37,12,11,1, 11.9,1,1, 15.628, 10532.732, 407.967, 52876.762 24/09/16,18:04:37,13,11,1, 11.9,1,1, 15.628, 10532.689, 407.964, 52876.760 24/09/16,18:04:37,14,11,1, 11.9,1,1, 15.628, 10532.706, 407.976, 52876.838 24/09/16,18:04:37,15,11,1, 11.9,1,1, 15.628, 10532.724, 407.955, 52876.726 24/09/16,18:04:37,16,11,1, 11.9,1,1, 15.628, 10532.708, 407.975, 52876.772 24/09/16,18:04:37,17,11,1, 11.9,1,1, 15.628, 10532.665, 407.969, 52876.763 24/09/16,18:04:37,18,11,1, 11.9,1,1, 15.628, 10532.720, 407.949, 52876.724 24/09/16,18:04:37,19,11,1, 11.9,1,1, 15.628, 10532.678, 407.959, 52876.712 24/09/16,18:04:38,00,11,1, 11.9,1,1, 15.626, 10532.676, 407.959, 52876.712 24/09/16,18:04:38,01,11,1, 11.9,1,1, 15.626, 10532.692, 407.963, 52876.723 24/09/16,18:04:38,02,11,1, 11.9,1,1, 15.626, 10532.690, 407.938, 52876.734 24/09/16,18:04:38,03,11,1, 11.9,1,1, 15.626, 10532.707, 407.953, 52876.750 24/09/16,18:04:38,04,11,1, 11.9,1,1, 15.626, 10532.681, 407.946, 52876.766 24/09/16,18:04:38,05,11,1, 11.9,1,1, 15.626, 10532.698, 407.968, 52876.761 24/09/16,18:04:38,06,11,1, 11.9,1,1, 15.626, 10532.718, 407.938, 52876.762 24/09/16,18:04:38,07,11,1, 11.9,1,1, 15.626, 10532.676, 407.943, 52876.779 24/09/16,18:04:38,08,11,1, 11.9,1,1, 15.626, 10532.682, 407.944, 52876.764 24/09/16,18:04:38,09,11,1, 11.9,1,1, 15.626, 10532.701, 407.958, 52876.755 24/09/16,18:04:38,10,11,1, 11.9,1,1, 15.626, 10532.678, 407.957, 52876.800 24/09/16,18:04:38,11,11,1, 11.9,1,1, 15.626, 10532.665, 407.951, 52876.728 24/09/16,18:04:38,12,11,1, 11.9,1,1, 15.626, 10532.660, 407.961, 52876.687 24/09/16,18:04:38,13,11,1, 11.9,1,1, 15.626, 10532.669, 407.955, 52876.820 24/09/16,18:04:38,14,11,1, 11.9,1,1, 15.626, 10532.695, 407.963, 52876.717 24/09/16,18:04:38,15,11,1, 11.9,1,1, 15.626, 10532.671, 407.958, 52876.820 24/09/16,18:04:38,16,11,1, 11.9,1,1, 15.626, 10532.685, 407.950, 52876.841 24/09/16,18:04:38,17,11,1, 11.9,1,1, 15.626, 10532.695, 407.959, 52876.773 24/09/16,18:04:38,18,11,1, 11.9,1,1, 15.626, 10532.680, 407.954, 52876.743 24/09/16,18:04:38,19,11,1, 11.9,1,1, 15.626, 10532.684, 407.982, 52876.854 24/09/16,18:04:39,00,11,1, 11.9,1,1, 15.629, 10532.676, 407.982, 52876.854 24/09/16,18:04:39,01,11,1, 11.9,1,1, 15.629, 10532.686, 407.957, 52876.784 24/09/16,18:04:39,02,11,1, 11.9,1,1, 15.629, 10532.703, 407.941, 52876.777 24/09/16,18:04:39,03,11,1, 11.9,1,1, 15.629, 10532.685, 407.956, 52876.789 24/09/16,18:04:39,04,11,1, 11.9,1,1, 15.629, 10532.677, 407.955, 52876.795 24/09/16,18:04:39,05,11,1, 11.9,1,1, 15.629, 10532.667, 407.972, 52876.776 24/09/16,18:04:39,06,11,1, 11.9,1,1, 15.629, 10532.687, 407.967, 52876.795 24/09/16,18:04:39,07,11,1, 11.9,1,1, 15.629, 10532.672, 407.967, 52876.792 24/09/16,18:04:39,08,11,1, 11.9,1,1, 15.629, 10532.676, 407.943, 52876.822 24/09/16,18:04:39,09,11,1, 11.9,1,1, 15.629, 10532.682, 407.965, 52876.858 24/09/16,18:04:39,10,11,1, 11.9,1,1, 15.629, 10532.678, 407.954, 52876.823 24/09/16,18:04:39,11,11,1, 11.9,1,1, 15.629, 10532.676, 407.945, 52876.783 24/09/16,18:04:39,12,11,1, 11.9,1,1, 15.629, 10532.708, 407.960, 52876.786 24/09/16,18:04:39,13,11,1, 11.9,1,1, 15.629, 10532.661, 407.949, 52876.800 24/09/16,18:04:39,14,11,1, 11.9,1,1, 15.629, 10532.665, 407.920, 52876.770 24/09/16,18:04:39,15,11,1, 11.9,1,1, 15.629, 10532.667, 407.950, 52876.737 24/09/16,18:04:39,16,11,1, 11.9,1,1, 15.629, 10532.670, 407.947, 52876.717 24/09/16,18:04:39,17,11,1, 11.9,1,1, 15.629, 10532.652, 407.927, 52876.731 24/09/16,18:04:39,18,11,1, 11.9,1,1, 15.629, 10532.679, 407.943, 52876.787 24/09/16,18:04:39,19,11,1, 11.9,1,1, 15.629, 10532.647, 407.954, 52876.810 24/09/16,18:04:40,00,11,1, 11.9,1,1, 15.629, 10532.643, 407.954, 52876.810 24/09/16,18:04:40,01,11,1, 11.9,1,1, 15.629, 10532.680, 407.940, 52876.752 24/09/16,18:04:40,02,11,1, 11.9,1,1, 15.629, 10532.661, 407.951, 52876.791 24/09/16,18:04:40,03,11,1, 11.9,1,1, 15.629, 10532.633, 407.938, 52876.800 24/09/16,18:04:40,04,11,1, 11.9,1,1, 15.629, 10532.650, 407.938, 52876.796 24/09/16,18:04:40,05,11,1, 11.9,1,1, 15.629, 10532.635, 407.953, 52876.770 24/09/16,18:04:40,06,11,1, 11.9,1,1, 15.629, 10532.656, 407.948, 52876.714 24/09/16,18:04:40,07,11,1, 11.9,1,1, 15.629, 10532.654, 407.945, 52876.788 24/09/16,18:04:40,08,11,1, 11.9,1,1, 15.629, 10532.639, 407.926, 52876.788 24/09/16,18:04:40,09,11,1, 11.9,1,1, 15.629, 10532.641, 407.910, 52876.711 24/09/16,18:04:40,10,11,1, 11.9,1,1, 15.629, 10532.645, 407.932, 52876.753 24/09/16,18:04:40,11,11,1, 11.9,1,1, 15.629, 10532.632, 407.913, 52876.744 24/09/16,18:04:40,12,11,1, 11.9,1,1, 15.629, 10532.635, 407.917, 52876.746 24/09/16,18:04:40,13,11,1, 11.9,1,1, 15.629, 10532.659, 407.921, 52876.794 24/09/16,18:04:40,14,11,1, 11.9,1,1, 15.629, 10532.652, 407.916, 52876.737 24/09/16,18:04:40,15,11,1, 11.9,1,1, 15.629, 10532.625, 407.943, 52876.810 24/09/16,18:04:40,16,11,1, 11.9,1,1, 15.629, 10532.639, 407.941, 52876.722 24/09/16,18:04:40,17,11,1, 11.9,1,1, 15.629, 10532.646, 407.934, 52876.721 24/09/16,18:04:40,18,11,1, 11.9,1,1, 15.629, 10532.609, 407.918, 52876.775 24/09/16,18:04:40,19,11,1, 11.9,1,1, 15.629, 10532.621, 407.917, 52876.769 24/09/16,18:04:41,00,11,1, 11.9,1,1, 15.624, 10532.618, 407.917, 52876.769 24/09/16,18:04:41,01,11,1, 11.9,1,1, 15.624, 10532.629, 407.946, 52876.733 24/09/16,18:04:41,02,11,1, 11.9,1,1, 15.624, 10532.634, 407.926, 52876.773 24/09/16,18:04:41,03,11,1, 11.9,1,1, 15.624, 10532.636, 407.927, 52876.825 24/09/16,18:04:41,04,11,1, 11.9,1,1, 15.624, 10532.663, 407.926, 52876.743 24/09/16,18:04:41,05,11,1, 11.9,1,1, 15.624, 10532.625, 407.887, 52876.753 24/09/16,18:04:41,06,11,1, 11.9,1,1, 15.624, 10532.613, 407.908, 52876.831 24/09/16,18:04:41,07,11,1, 11.9,1,1, 15.624, 10532.608, 407.913, 52876.736 24/09/16,18:04:41,08,11,1, 11.9,1,1, 15.624, 10532.600, 407.915, 52876.789 24/09/16,18:04:41,09,11,1, 11.9,1,1, 15.624, 10532.615, 407.913, 52876.784 24/09/16,18:04:41,10,11,1, 11.9,1,1, 15.624, 10532.645, 407.901, 52876.735 24/09/16,18:04:41,11,11,1, 11.9,1,1, 15.624, 10532.621, 407.919, 52876.809 24/09/16,18:04:41,12,11,1, 11.9,1,1, 15.624, 10532.630, 407.896, 52876.823 24/09/16,18:04:41,13,11,1, 11.9,1,1, 15.624, 10532.613, 407.890, 52876.710 24/09/16,18:04:41,14,11,1, 11.9,1,1, 15.624, 10532.594, 407.918, 52876.779 24/09/16,18:04:41,15,11,1, 11.9,1,1, 15.624, 10532.602, 407.904, 52876.775 24/09/16,18:04:41,16,11,1, 11.9,1,1, 15.624, 10532.597, 407.887, 52876.856 24/09/16,18:04:41,17,11,1, 11.9,1,1, 15.624, 10532.612, 407.913, 52876.784 24/09/16,18:04:41,18,11,1, 11.9,1,1, 15.624, 10532.607, 407.910, 52876.732 24/09/16,18:04:41,19,11,1, 11.9,1,1, 15.624, 10532.583, 407.896, 52876.741 24/09/16,18:04:42,00,11,1, 11.9,1,1, 15.627, 10532.576, 407.896, 52876.741 24/09/16,18:04:42,01,11,1, 11.9,1,1, 15.627, 10532.614, 407.911, 52876.729 24/09/16,18:04:42,02,11,1, 11.9,1,1, 15.627, 10532.593, 407.908, 52876.839 24/09/16,18:04:42,03,11,1, 11.9,1,1, 15.627, 10532.584, 407.894, 52876.799 24/09/16,18:04:42,04,11,1, 11.9,1,1, 15.627, 10532.614, 407.919, 52876.854 24/09/16,18:04:42,05,11,1, 11.9,1,1, 15.627, 10532.611, 407.927, 52876.805 24/09/16,18:04:42,06,11,1, 11.9,1,1, 15.627, 10532.575, 407.912, 52876.849 24/09/16,18:04:42,07,11,1, 11.9,1,1, 15.627, 10532.599, 407.908, 52876.801 24/09/16,18:04:42,08,11,1, 11.9,1,1, 15.627, 10532.591, 407.920, 52876.718 24/09/16,18:04:42,09,11,1, 11.9,1,1, 15.627, 10532.607, 407.918, 52876.757 24/09/16,18:04:42,10,11,1, 11.9,1,1, 15.627, 10532.586, 407.918, 52876.730 24/09/16,18:04:42,11,11,1, 11.9,1,1, 15.627, 10532.596, 407.891, 52876.734 24/09/16,18:04:42,12,11,1, 11.9,1,1, 15.627, 10532.604, 407.927, 52876.787 24/09/16,18:04:42,13,11,1, 11.9,1,1, 15.627, 10532.580, 407.896, 52876.720 24/09/16,18:04:42,14,11,1, 11.9,1,1, 15.627, 10532.597, 407.913, 52876.796 24/09/16,18:04:42,15,11,1, 11.9,1,1, 15.627, 10532.619, 407.915, 52876.704 24/09/16,18:04:42,16,11,1, 11.9,1,1, 15.627, 10532.599, 407.911, 52876.731 24/09/16,18:04:42,17,11,1, 11.9,1,1, 15.627, 10532.591, 407.907, 52876.724 24/09/16,18:04:42,18,11,1, 11.9,1,1, 15.627, 10532.584, 407.922, 52876.827 24/09/16,18:04:42,19,11,1, 11.9,1,1, 15.627, 10532.580, 407.890, 52876.759 24/09/16,18:04:43,00,10,1, 11.9,1,1, 15.625, 10532.576, 407.890, 52876.759 24/09/16,18:04:43,01,10,1, 11.9,1,1, 15.625, 10532.582, 407.920, 52876.694 24/09/16,18:04:43,02,10,1, 11.9,1,1, 15.625, 10532.574, 407.913, 52876.728 24/09/16,18:04:43,03,10,1, 11.9,1,1, 15.625, 10532.570, 407.903, 52876.715 24/09/16,18:04:43,04,10,1, 11.9,1,1, 15.625, 10532.568, 407.917, 52876.811 24/09/16,18:04:43,05,10,1, 11.9,1,1, 15.625, 10532.586, 407.912, 52876.778 24/09/16,18:04:43,06,10,1, 11.9,1,1, 15.625, 10532.577, 407.904, 52876.779 24/09/16,18:04:43,07,10,1, 11.9,1,1, 15.625, 10532.587, 407.897, 52876.751 24/09/16,18:04:43,08,10,1, 11.9,1,1, 15.625, 10532.563, 407.883, 52876.811 24/09/16,18:04:43,09,10,1, 11.9,1,1, 15.625, 10532.584, 407.906, 52876.728 24/09/16,18:04:43,10,10,1, 11.9,1,1, 15.625, 10532.593, 407.907, 52876.800 24/09/16,18:04:43,11,10,1, 11.9,1,1, 15.625, 10532.563, 407.891, 52876.812 24/09/16,18:04:43,12,10,1, 11.9,1,1, 15.625, 10532.562, 407.901, 52876.771 24/09/16,18:04:43,13,10,1, 11.9,1,1, 15.625, 10532.567, 407.930, 52876.809 24/09/16,18:04:43,14,10,1, 11.9,1,1, 15.625, 10532.561, 407.890, 52876.752 24/09/16,18:04:43,15,10,1, 11.9,1,1, 15.625, 10532.585, 407.898, 52876.756 24/09/16,18:04:43,16,10,1, 11.9,1,1, 15.625, 10532.585, 407.909, 52876.755 24/09/16,18:04:43,17,10,1, 11.9,1,1, 15.625, 10532.556, 407.871, 52876.786 24/09/16,18:04:43,18,10,1, 11.9,1,1, 15.625, 10532.594, 407.892, 52876.805 24/09/16,18:04:43,19,10,1, 11.9,1,1, 15.625, 10532.578, 407.892, 52876.731 24/09/16,18:04:44,00,11,1, 11.9,1,1, 15.631, 10532.576, 407.892, 52876.731 24/09/16,18:04:44,01,11,1, 11.9,1,1, 15.631, 10532.562, 407.901, 52876.860 24/09/16,18:04:44,02,11,1, 11.9,1,1, 15.631, 10532.571, 407.877, 52876.859 24/09/16,18:04:44,03,11,1, 11.9,1,1, 15.631, 10532.574, 407.875, 52876.776 24/09/16,18:04:44,04,11,1, 11.9,1,1, 15.631, 10532.559, 407.877, 52876.724 24/09/16,18:04:44,05,11,1, 11.9,1,1, 15.631, 10532.563, 407.867, 52876.757 24/09/16,18:04:44,06,11,1, 11.9,1,1, 15.631, 10532.545, 407.884, 52876.823 24/09/16,18:04:44,07,11,1, 11.9,1,1, 15.631, 10532.564, 407.857, 52876.741 24/09/16,18:04:44,08,11,1, 11.9,1,1, 15.631, 10532.555, 407.854, 52876.856 24/09/16,18:04:44,09,11,1, 11.9,1,1, 15.631, 10532.570, 407.869, 52876.821 24/09/16,18:04:44,10,11,1, 11.9,1,1, 15.631, 10532.548, 407.871, 52876.803 24/09/16,18:04:44,11,11,1, 11.9,1,1, 15.631, 10532.527, 407.867, 52876.811 24/09/16,18:04:44,12,11,1, 11.9,1,1, 15.631, 10532.542, 407.873, 52876.830 24/09/16,18:04:44,13,11,1, 11.9,1,1, 15.631, 10532.548, 407.861, 52876.786 24/09/16,18:04:44,14,11,1, 11.9,1,1, 15.631, 10532.547, 407.837, 52876.782 24/09/16,18:04:44,15,11,1, 11.9,1,1, 15.631, 10532.544, 407.861, 52876.781 24/09/16,18:04:44,16,11,1, 11.9,1,1, 15.631, 10532.531, 407.848, 52876.798 24/09/16,18:04:44,17,11,1, 11.9,1,1, 15.631, 10532.548, 407.857, 52876.738 24/09/16,18:04:44,18,11,1, 11.9,1,1, 15.631, 10532.538, 407.847, 52876.863 24/09/16,18:04:44,19,11,1, 11.9,1,1, 15.631, 10532.538, 407.875, 52876.727 24/09/16,18:04:45,00,11,1, 11.9,1,1, 15.628, 10532.534, 407.875, 52876.727 24/09/16,18:04:45,01,11,1, 11.9,1,1, 15.628, 10532.527, 407.863, 52876.810 24/09/16,18:04:45,02,11,1, 11.9,1,1, 15.628, 10532.538, 407.857, 52876.778 24/09/16,18:04:45,03,11,1, 11.9,1,1, 15.628, 10532.531, 407.840, 52876.620 24/09/16,18:04:45,04,11,1, 11.9,1,1, 15.628, 10532.515, 407.852, 52876.847 24/09/16,18:04:45,05,11,1, 11.9,1,1, 15.628, 10532.504, 407.842, 52876.817 24/09/16,18:04:45,06,11,1, 11.9,1,1, 15.628, 10532.514, 407.845, 52876.775 24/09/16,18:04:45,07,11,1, 11.9,1,1, 15.628, 10532.521, 407.844, 52876.747 24/09/16,18:04:45,08,11,1, 11.9,1,1, 15.628, 10532.512, 407.863, 52876.807 24/09/16,18:04:45,09,11,1, 11.9,1,1, 15.628, 10532.530, 407.844, 52876.771 24/09/16,18:04:45,10,11,1, 11.9,1,1, 15.628, 10532.524, 407.850, 52876.754 24/09/16,18:04:45,11,11,1, 11.9,1,1, 15.628, 10532.506, 407.851, 52876.819 24/09/16,18:04:45,12,11,1, 11.9,1,1, 15.628, 10532.510, 407.846, 52876.823 24/09/16,18:04:45,13,11,1, 11.9,1,1, 15.628, 10532.506, 407.846, 52876.753 24/09/16,18:04:45,14,11,1, 11.9,1,1, 15.628, 10532.511, 407.832, 52876.753 24/09/16,18:04:45,15,11,1, 11.9,1,1, 15.628, 10532.517, 407.849, 52876.850 24/09/16,18:04:45,16,11,1, 11.9,1,1, 15.628, 10532.520, 407.835, 52876.852 24/09/16,18:04:45,17,11,1, 11.9,1,1, 15.628, 10532.503, 407.862, 52876.821 24/09/16,18:04:45,18,11,1, 11.9,1,1, 15.628, 10532.500, 407.857, 52876.774 24/09/16,18:04:45,19,11,1, 11.9,1,1, 15.628, 10532.507, 407.847, 52876.823 24/09/16,18:04:46,00,12,1, 11.9,1,1, 15.632, 10532.501, 407.847, 52876.823 24/09/16,18:04:46,01,12,1, 11.9,1,1, 15.632, 10532.513, 407.823, 52876.810 24/09/16,18:04:46,02,12,1, 11.9,1,1, 15.632, 10532.489, 407.863, 52876.793 24/09/16,18:04:46,03,12,1, 11.9,1,1, 15.632, 10532.498, 407.831, 52876.807 24/09/16,18:04:46,04,12,1, 11.9,1,1, 15.632, 10532.496, 407.828, 52876.824 24/09/16,18:04:46,05,12,1, 11.9,1,1, 15.632, 10532.477, 407.835, 52876.800 24/09/16,18:04:46,06,12,1, 11.9,1,1, 15.632, 10532.503, 407.851, 52876.811 24/09/16,18:04:46,07,12,1, 11.9,1,1, 15.632, 10532.505, 407.858, 52876.788 24/09/16,18:04:46,08,12,1, 11.9,1,1, 15.632, 10532.494, 407.848, 52876.764 24/09/16,18:04:46,09,12,1, 11.9,1,1, 15.632, 10532.493, 407.829, 52876.813 24/09/16,18:04:46,10,12,1, 11.9,1,1, 15.632, 10532.508, 407.863, 52876.799 24/09/16,18:04:46,11,12,1, 11.9,1,1, 15.632, 10532.498, 407.842, 52876.807 24/09/16,18:04:46,12,12,1, 11.9,1,1, 15.632, 10532.473, 407.838, 52876.781 24/09/16,18:04:46,13,12,1, 11.9,1,1, 15.632, 10532.486, 407.850, 52876.802 24/09/16,18:04:46,14,12,1, 11.9,1,1, 15.632, 10532.479, 407.855, 52876.809 24/09/16,18:04:46,15,12,1, 11.9,1,1, 15.632, 10532.482, 407.830, 52876.767 24/09/16,18:04:46,16,12,1, 11.9,1,1, 15.632, 10532.476, 407.832, 52876.822 24/09/16,18:04:46,17,12,1, 11.9,1,1, 15.632, 10532.498, 407.832, 52876.799 24/09/16,18:04:46,18,12,1, 11.9,1,1, 15.632, 10532.489, 407.861, 52876.764 24/09/16,18:04:46,19,12,1, 11.9,1,1, 15.632, 10532.465, 407.850, 52876.839 24/09/16,18:04:47,00,11,1, 11.9,1,1, 15.628, 10532.459, 407.850, 52876.839 24/09/16,18:04:47,01,11,1, 11.9,1,1, 15.628, 10532.459, 407.853, 52876.810 24/09/16,18:04:47,02,11,1, 11.9,1,1, 15.628, 10532.444, 407.830, 52876.723 24/09/16,18:04:47,03,11,1, 11.9,1,1, 15.628, 10532.477, 407.833, 52876.822 24/09/16,18:04:47,04,11,1, 11.9,1,1, 15.628, 10532.443, 407.824, 52876.758 24/09/16,18:04:47,05,11,1, 11.9,1,1, 15.628, 10532.477, 407.840, 52876.772 24/09/16,18:04:47,06,11,1, 11.9,1,1, 15.628, 10532.474, 407.838, 52876.830 24/09/16,18:04:47,07,11,1, 11.9,1,1, 15.628, 10532.457, 407.833, 52876.844 24/09/16,18:04:47,08,11,1, 11.9,1,1, 15.628, 10532.472, 407.865, 52876.803 24/09/16,18:04:47,09,11,1, 11.9,1,1, 15.628, 10532.464, 407.835, 52876.784 24/09/16,18:04:47,10,11,1, 11.9,1,1, 15.628, 10532.476, 407.827, 52876.765 24/09/16,18:04:47,11,11,1, 11.9,1,1, 15.628, 10532.474, 407.831, 52876.761 24/09/16,18:04:47,12,11,1, 11.9,1,1, 15.628, 10532.473, 407.837, 52876.747 24/09/16,18:04:47,13,11,1, 11.9,1,1, 15.628, 10532.447, 407.823, 52876.814 24/09/16,18:04:47,14,11,1, 11.9,1,1, 15.628, 10532.437, 407.832, 52876.760 24/09/16,18:04:47,15,11,1, 11.9,1,1, 15.628, 10532.445, 407.837, 52876.776 24/09/16,18:04:47,16,11,1, 11.9,1,1, 15.628, 10532.489, 407.827, 52876.820 24/09/16,18:04:47,17,11,1, 11.9,1,1, 15.628, 10532.462, 407.836, 52876.728 24/09/16,18:04:47,18,11,1, 11.9,1,1, 15.628, 10532.440, 407.832, 52876.813 24/09/16,18:04:47,19,11,1, 11.9,1,1, 15.628, 10532.447, 407.833, 52876.840 24/09/16,18:04:48,00,11,1, 11.9,1,1, 15.628, 10532.442, 407.833, 52876.840 24/09/16,18:04:48,01,11,1, 11.9,1,1, 15.628, 10532.459, 407.827, 52876.819 24/09/16,18:04:48,02,11,1, 11.9,1,1, 15.628, 10532.477, 407.834, 52876.768 24/09/16,18:04:48,03,11,1, 11.9,1,1, 15.628, 10532.439, 407.832, 52876.805 24/09/16,18:04:48,04,11,1, 11.9,1,1, 15.628, 10532.451, 407.841, 52876.765 24/09/16,18:04:48,05,11,1, 11.9,1,1, 15.628, 10532.456, 407.837, 52876.842 24/09/16,18:04:48,06,11,1, 11.9,1,1, 15.628, 10532.442, 407.844, 52876.760 24/09/16,18:04:48,07,11,1, 11.9,1,1, 15.628, 10532.438, 407.824, 52876.851 24/09/16,18:04:48,08,11,1, 11.9,1,1, 15.628, 10532.451, 407.827, 52876.803 24/09/16,18:04:48,09,11,1, 11.9,1,1, 15.628, 10532.451, 407.822, 52876.768 24/09/16,18:04:48,10,11,1, 11.9,1,1, 15.628, 10532.447, 407.819, 52876.790 24/09/16,18:04:48,11,11,1, 11.9,1,1, 15.628, 10532.452, 407.813, 52876.845 24/09/16,18:04:48,12,11,1, 11.9,1,1, 15.628, 10532.435, 407.798, 52876.813 24/09/16,18:04:48,13,11,1, 11.9,1,1, 15.628, 10532.437, 407.816, 52876.805 24/09/16,18:04:48,14,11,1, 11.9,1,1, 15.628, 10532.441, 407.814, 52876.823 24/09/16,18:04:48,15,11,1, 11.9,1,1, 15.628, 10532.456, 407.813, 52876.832 24/09/16,18:04:48,16,11,1, 11.9,1,1, 15.628, 10532.451, 407.816, 52876.835 24/09/16,18:04:48,17,11,1, 11.9,1,1, 15.628, 10532.435, 407.828, 52876.828 24/09/16,18:04:48,18,11,1, 11.9,1,1, 15.628, 10532.440, 407.804, 52876.808 24/09/16,18:04:48,19,11,1, 11.9,1,1, 15.628, 10532.408, 407.818, 52876.787 24/09/16,18:04:49,00,11,1, 11.9,1,1, 15.628, 10532.401, 407.818, 52876.787 24/09/16,18:04:49,01,11,1, 11.9,1,1, 15.628, 10532.421, 407.827, 52876.777 24/09/16,18:04:49,02,11,1, 11.9,1,1, 15.628, 10532.408, 407.788, 52876.761 24/09/16,18:04:49,03,11,1, 11.9,1,1, 15.628, 10532.434, 407.793, 52876.792 24/09/16,18:04:49,04,11,1, 11.9,1,1, 15.628, 10532.437, 407.812, 52876.785 24/09/16,18:04:49,05,11,1, 11.9,1,1, 15.628, 10532.439, 407.789, 52876.804 24/09/16,18:04:49,06,11,1, 11.9,1,1, 15.628, 10532.445, 407.784, 52876.797 24/09/16,18:04:49,07,11,1, 11.9,1,1, 15.628, 10532.428, 407.787, 52876.813 24/09/16,18:04:49,08,11,1, 11.9,1,1, 15.628, 10532.411, 407.790, 52876.793 24/09/16,18:04:49,09,11,1, 11.9,1,1, 15.628, 10532.393, 407.797, 52876.802 24/09/16,18:04:49,10,11,1, 11.9,1,1, 15.628, 10532.408, 407.803, 52876.762 24/09/16,18:04:49,11,11,1, 11.9,1,1, 15.628, 10532.404, 407.788, 52876.794 24/09/16,18:04:49,12,11,1, 11.9,1,1, 15.628, 10532.429, 407.803, 52876.795 24/09/16,18:04:49,13,11,1, 11.9,1,1, 15.628, 10532.418, 407.809, 52876.803 24/09/16,18:04:49,14,11,1, 11.9,1,1, 15.628, 10532.397, 407.794, 52876.747 24/09/16,18:04:49,15,11,1, 11.9,1,1, 15.628, 10532.421, 407.805, 52876.767 24/09/16,18:04:49,16,11,1, 11.9,1,1, 15.628, 10532.419, 407.786, 52876.778 24/09/16,18:04:49,17,11,1, 11.9,1,1, 15.628, 10532.399, 407.804, 52876.826 24/09/16,18:04:49,18,11,1, 11.9,1,1, 15.628, 10532.412, 407.801, 52876.801 24/09/16,18:04:49,19,11,1, 11.9,1,1, 15.628, 10532.414, 407.797, 52876.786 24/09/16,18:04:50,00,11,1, 12.0,1,1, 15.628, 10532.409, 407.797, 52876.786 24/09/16,18:04:50,01,11,1, 12.0,1,1, 15.628, 10532.419, 407.763, 52876.779 24/09/16,18:04:50,02,11,1, 12.0,1,1, 15.628, 10532.400, 407.769, 52876.783 24/09/16,18:04:50,03,11,1, 12.0,1,1, 15.628, 10532.414, 407.775, 52876.766 24/09/16,18:04:50,04,11,1, 12.0,1,1, 15.628, 10532.404, 407.750, 52876.775 24/09/16,18:04:50,05,11,1, 12.0,1,1, 15.628, 10532.381, 407.768, 52876.811 24/09/16,18:04:50,06,11,1, 12.0,1,1, 15.628, 10532.404, 407.787, 52876.802 24/09/16,18:04:50,07,11,1, 12.0,1,1, 15.628, 10532.382, 407.758, 52876.801 24/09/16,18:04:50,08,11,1, 12.0,1,1, 15.628, 10532.383, 407.767, 52876.830 24/09/16,18:04:50,09,11,1, 12.0,1,1, 15.628, 10532.394, 407.780, 52876.797 24/09/16,18:04:50,10,11,1, 12.0,1,1, 15.628, 10532.391, 407.770, 52876.789 24/09/16,18:04:50,11,11,1, 12.0,1,1, 15.628, 10532.385, 407.783, 52876.815 24/09/16,18:04:50,12,11,1, 12.0,1,1, 15.628, 10532.383, 407.766, 52876.838 24/09/16,18:04:50,13,11,1, 12.0,1,1, 15.628, 10532.391, 407.782, 52876.802 24/09/16,18:04:50,14,11,1, 12.0,1,1, 15.628, 10532.375, 407.784, 52876.867 24/09/16,18:04:50,15,11,1, 12.0,1,1, 15.628, 10532.386, 407.772, 52876.793 24/09/16,18:04:50,16,11,1, 12.0,1,1, 15.628, 10532.403, 407.777, 52876.797 24/09/16,18:04:50,17,11,1, 12.0,1,1, 15.628, 10532.398, 407.780, 52876.874 24/09/16,18:04:50,18,11,1, 12.0,1,1, 15.628, 10532.411, 407.784, 52876.804 24/09/16,18:04:50,19,11,1, 12.0,1,1, 15.628, 10532.389, 407.768, 52876.801 24/09/16,18:04:51,00,11,1, 11.9,1,1, 15.628, 10532.384, 407.768, 52876.801 24/09/16,18:04:51,01,11,1, 11.9,1,1, 15.628, 10532.375, 407.761, 52876.873 24/09/16,18:04:51,02,11,1, 11.9,1,1, 15.628, 10532.347, 407.770, 52876.777 24/09/16,18:04:51,03,11,1, 11.9,1,1, 15.628, 10532.380, 407.774, 52876.877 24/09/16,18:04:51,04,11,1, 11.9,1,1, 15.628, 10532.354, 407.742, 52876.759 24/09/16,18:04:51,05,11,1, 11.9,1,1, 15.628, 10532.373, 407.732, 52876.789 24/09/16,18:04:51,06,11,1, 11.9,1,1, 15.628, 10532.361, 407.744, 52876.822 24/09/16,18:04:51,07,11,1, 11.9,1,1, 15.628, 10532.359, 407.753, 52876.835 24/09/16,18:04:51,08,11,1, 11.9,1,1, 15.628, 10532.334, 407.769, 52876.858 24/09/16,18:04:51,09,11,1, 11.9,1,1, 15.628, 10532.359, 407.738, 52876.793 24/09/16,18:04:51,10,11,1, 11.9,1,1, 15.628, 10532.355, 407.763, 52876.773 24/09/16,18:04:51,11,11,1, 11.9,1,1, 15.628, 10532.370, 407.749, 52876.891 24/09/16,18:04:51,12,11,1, 11.9,1,1, 15.628, 10532.326, 407.751, 52876.838 24/09/16,18:04:51,13,11,1, 11.9,1,1, 15.628, 10532.354, 407.767, 52876.838 24/09/16,18:04:51,14,11,1, 11.9,1,1, 15.628, 10532.368, 407.761, 52876.832 24/09/16,18:04:51,15,11,1, 11.9,1,1, 15.628, 10532.363, 407.766, 52876.778 24/09/16,18:04:51,16,11,1, 11.9,1,1, 15.628, 10532.358, 407.773, 52876.802 24/09/16,18:04:51,17,11,1, 11.9,1,1, 15.628, 10532.339, 407.753, 52876.783 24/09/16,18:04:51,18,11,1, 11.9,1,1, 15.628, 10532.346, 407.747, 52876.808 24/09/16,18:04:51,19,11,1, 11.9,1,1, 15.628, 10532.363, 407.743, 52876.803 24/09/16,18:04:52,00,12,1, 11.9,1,1, 15.631, 10532.359, 407.743, 52876.803 24/09/16,18:04:52,01,12,1, 11.9,1,1, 15.631, 10532.356, 407.751, 52876.719 24/09/16,18:04:52,02,12,1, 11.9,1,1, 15.631, 10532.328, 407.751, 52876.841 24/09/16,18:04:52,03,12,1, 11.9,1,1, 15.631, 10532.337, 407.740, 52876.823 24/09/16,18:04:52,04,12,1, 11.9,1,1, 15.631, 10532.316, 407.745, 52876.822 24/09/16,18:04:52,05,12,1, 11.9,1,1, 15.631, 10532.341, 407.728, 52876.785 24/09/16,18:04:52,06,12,1, 11.9,1,1, 15.631, 10532.358, 407.744, 52876.822 24/09/16,18:04:52,07,12,1, 11.9,1,1, 15.631, 10532.336, 407.751, 52876.806 24/09/16,18:04:52,08,12,1, 11.9,1,1, 15.631, 10532.350, 407.751, 52876.797 24/09/16,18:04:52,09,12,1, 11.9,1,1, 15.631, 10532.354, 407.755, 52876.789 24/09/16,18:04:52,10,12,1, 11.9,1,1, 15.631, 10532.340, 407.760, 52876.846 24/09/16,18:04:52,11,12,1, 11.9,1,1, 15.631, 10532.337, 407.743, 52876.806 24/09/16,18:04:52,12,12,1, 11.9,1,1, 15.631, 10532.342, 407.746, 52876.806 24/09/16,18:04:52,13,12,1, 11.9,1,1, 15.631, 10532.342, 407.745, 52876.784 24/09/16,18:04:52,14,12,1, 11.9,1,1, 15.631, 10532.348, 407.752, 52876.798 24/09/16,18:04:52,15,12,1, 11.9,1,1, 15.631, 10532.356, 407.737, 52876.807 24/09/16,18:04:52,16,12,1, 11.9,1,1, 15.631, 10532.335, 407.739, 52876.803 24/09/16,18:04:52,17,12,1, 11.9,1,1, 15.631, 10532.345, 407.744, 52876.826 24/09/16,18:04:52,18,12,1, 11.9,1,1, 15.631, 10532.321, 407.743, 52876.792 24/09/16,18:04:52,19,12,1, 11.9,1,1, 15.631, 10532.305, 407.735, 52876.789 24/09/16,18:04:53,00,12,1, 11.9,1,1, 15.627, 10532.300, 407.735, 52876.789 24/09/16,18:04:53,01,12,1, 11.9,1,1, 15.627, 10532.329, 407.712, 52876.802 24/09/16,18:04:53,02,12,1, 11.9,1,1, 15.627, 10532.334, 407.721, 52876.769 24/09/16,18:04:53,03,12,1, 11.9,1,1, 15.627, 10532.330, 407.731, 52876.791 24/09/16,18:04:53,04,12,1, 11.9,1,1, 15.627, 10532.318, 407.746, 52876.846 24/09/16,18:04:53,05,12,1, 11.9,1,1, 15.627, 10532.310, 407.713, 52876.830 24/09/16,18:04:53,06,12,1, 11.9,1,1, 15.627, 10532.306, 407.744, 52876.826 24/09/16,18:04:53,07,12,1, 11.9,1,1, 15.627, 10532.326, 407.708, 52876.818 24/09/16,18:04:53,08,12,1, 11.9,1,1, 15.627, 10532.323, 407.710, 52876.800 24/09/16,18:04:53,09,12,1, 11.9,1,1, 15.627, 10532.311, 407.710, 52876.807 24/09/16,18:04:53,10,12,1, 11.9,1,1, 15.627, 10532.324, 407.710, 52876.806 24/09/16,18:04:53,11,12,1, 11.9,1,1, 15.627, 10532.308, 407.723, 52876.802 24/09/16,18:04:53,12,12,1, 11.9,1,1, 15.627, 10532.300, 407.723, 52876.924 24/09/16,18:04:53,13,12,1, 11.9,1,1, 15.627, 10532.303, 407.710, 52876.843 24/09/16,18:04:53,14,12,1, 11.9,1,1, 15.627, 10532.285, 407.697, 52876.816 24/09/16,18:04:53,15,12,1, 11.9,1,1, 15.627, 10532.286, 407.699, 52876.815 24/09/16,18:04:53,16,12,1, 11.9,1,1, 15.627, 10532.265, 407.715, 52876.825 24/09/16,18:04:53,17,12,1, 11.9,1,1, 15.627, 10532.318, 407.692, 52876.786 24/09/16,18:04:53,18,12,1, 11.9,1,1, 15.627, 10532.305, 407.703, 52876.799 24/09/16,18:04:53,19,12,1, 11.9,1,1, 15.627, 10532.311, 407.716, 52876.792 24/09/16,18:04:54,00,12,1, 11.9,1,1, 15.630, 10532.309, 407.716, 52876.792 24/09/16,18:04:54,01,12,1, 11.9,1,1, 15.630, 10532.275, 407.736, 52876.821 24/09/16,18:04:54,02,12,1, 11.9,1,1, 15.630, 10532.284, 407.699, 52876.782 24/09/16,18:04:54,03,12,1, 11.9,1,1, 15.630, 10532.281, 407.702, 52876.787 24/09/16,18:04:54,04,12,1, 11.9,1,1, 15.630, 10532.277, 407.710, 52876.787 24/09/16,18:04:54,05,12,1, 11.9,1,1, 15.630, 10532.267, 407.739, 52876.760 24/09/16,18:04:54,06,12,1, 11.9,1,1, 15.630, 10532.291, 407.711, 52876.793 24/09/16,18:04:54,07,12,1, 11.9,1,1, 15.630, 10532.259, 407.731, 52876.788 24/09/16,18:04:54,08,12,1, 11.9,1,1, 15.630, 10532.293, 407.715, 52876.782 24/09/16,18:04:54,09,12,1, 11.9,1,1, 15.630, 10532.268, 407.693, 52876.796 24/09/16,18:04:54,10,12,1, 11.9,1,1, 15.630, 10532.264, 407.718, 52876.794 24/09/16,18:04:54,11,12,1, 11.9,1,1, 15.630, 10532.287, 407.710, 52876.822 24/09/16,18:04:54,12,12,1, 11.9,1,1, 15.630, 10532.277, 407.703, 52876.823 24/09/16,18:04:54,13,12,1, 11.9,1,1, 15.630, 10532.287, 407.707, 52876.804 24/09/16,18:04:54,14,12,1, 11.9,1,1, 15.630, 10532.294, 407.704, 52876.798 24/09/16,18:04:54,15,12,1, 11.9,1,1, 15.630, 10532.281, 407.726, 52876.808 24/09/16,18:04:54,16,12,1, 11.9,1,1, 15.630, 10532.265, 407.722, 52876.811 24/09/16,18:04:54,17,12,1, 11.9,1,1, 15.630, 10532.302, 407.730, 52876.805 24/09/16,18:04:54,18,12,1, 11.9,1,1, 15.630, 10532.294, 407.724, 52876.818 24/09/16,18:04:54,19,12,1, 11.9,1,1, 15.630, 10532.273, 407.699, 52876.788 24/09/16,18:04:55,00,12,1, 11.9,1,1, 15.629, 10532.267, 407.699, 52876.788 24/09/16,18:04:55,01,12,1, 11.9,1,1, 15.629, 10532.273, 407.693, 52876.804 24/09/16,18:04:55,02,12,1, 11.9,1,1, 15.629, 10532.276, 407.697, 52876.812 24/09/16,18:04:55,03,12,1, 11.9,1,1, 15.629, 10532.261, 407.715, 52876.821 24/09/16,18:04:55,04,12,1, 11.9,1,1, 15.629, 10532.272, 407.701, 52876.813 24/09/16,18:04:55,05,12,1, 11.9,1,1, 15.629, 10532.266, 407.718, 52876.784 24/09/16,18:04:55,06,12,1, 11.9,1,1, 15.629, 10532.272, 407.673, 52876.814 24/09/16,18:04:55,07,12,1, 11.9,1,1, 15.629, 10532.267, 407.708, 52876.808 24/09/16,18:04:55,08,12,1, 11.9,1,1, 15.629, 10532.266, 407.694, 52876.784 24/09/16,18:04:55,09,12,1, 11.9,1,1, 15.629, 10532.261, 407.709, 52876.821 24/09/16,18:04:55,10,12,1, 11.9,1,1, 15.629, 10532.270, 407.705, 52876.808 24/09/16,18:04:55,11,12,1, 11.9,1,1, 15.629, 10532.271, 407.704, 52876.761 24/09/16,18:04:55,12,12,1, 11.9,1,1, 15.629, 10532.264, 407.711, 52876.821 24/09/16,18:04:55,13,12,1, 11.9,1,1, 15.629, 10532.250, 407.690, 52876.841 24/09/16,18:04:55,14,12,1, 11.9,1,1, 15.629, 10532.256, 407.710, 52876.829 24/09/16,18:04:55,15,12,1, 11.9,1,1, 15.629, 10532.251, 407.707, 52876.862 24/09/16,18:04:55,16,12,1, 11.9,1,1, 15.629, 10532.244, 407.697, 52876.901 24/09/16,18:04:55,17,12,1, 11.9,1,1, 15.629, 10532.244, 407.697, 52876.843 24/09/16,18:04:55,18,12,1, 11.9,1,1, 15.629, 10532.268, 407.712, 52876.864 24/09/16,18:04:55,19,12,1, 11.9,1,1, 15.629, 10532.246, 407.707, 52876.846 24/09/16,18:04:56,00,12,1, 12.0,1,1, 15.628, 10532.242, 407.707, 52876.846 24/09/16,18:04:56,01,12,1, 12.0,1,1, 15.628, 10532.247, 407.728, 52876.847 24/09/16,18:04:56,02,12,1, 12.0,1,1, 15.628, 10532.257, 407.720, 52876.860 24/09/16,18:04:56,03,12,1, 12.0,1,1, 15.628, 10532.234, 407.736, 52876.823 24/09/16,18:04:56,04,12,1, 12.0,1,1, 15.628, 10532.231, 407.687, 52876.850 24/09/16,18:04:56,05,12,1, 12.0,1,1, 15.628, 10532.237, 407.738, 52876.851 24/09/16,18:04:56,06,12,1, 12.0,1,1, 15.628, 10532.238, 407.719, 52876.853 24/09/16,18:04:56,07,12,1, 12.0,1,1, 15.628, 10532.245, 407.729, 52876.831 24/09/16,18:04:56,08,12,1, 12.0,1,1, 15.628, 10532.275, 407.724, 52876.892 24/09/16,18:04:56,09,12,1, 12.0,1,1, 15.628, 10532.227, 407.716, 52876.830 24/09/16,18:04:56,10,12,1, 12.0,1,1, 15.628, 10532.238, 407.713, 52876.818 24/09/16,18:04:56,11,12,1, 12.0,1,1, 15.628, 10532.235, 407.726, 52876.829 24/09/16,18:04:56,12,12,1, 12.0,1,1, 15.628, 10532.237, 407.699, 52876.827 24/09/16,18:04:56,13,12,1, 12.0,1,1, 15.628, 10532.227, 407.704, 52876.825 24/09/16,18:04:56,14,12,1, 12.0,1,1, 15.628, 10532.218, 407.712, 52876.823 24/09/16,18:04:56,15,12,1, 12.0,1,1, 15.628, 10532.229, 407.716, 52876.856 24/09/16,18:04:56,16,12,1, 12.0,1,1, 15.628, 10532.237, 407.724, 52876.843 24/09/16,18:04:56,17,12,1, 12.0,1,1, 15.628, 10532.239, 407.730, 52876.813 24/09/16,18:04:56,18,12,1, 12.0,1,1, 15.628, 10532.227, 407.708, 52876.856 24/09/16,18:04:56,19,12,1, 12.0,1,1, 15.628, 10532.223, 407.713, 52876.823 24/09/16,18:04:57,00,12,1, 12.0,1,1, 15.632, 10532.217, 407.713, 52876.823 24/09/16,18:04:57,01,12,1, 12.0,1,1, 15.632, 10532.238, 407.696, 52876.777 24/09/16,18:04:57,02,12,1, 12.0,1,1, 15.632, 10532.235, 407.902, 52877.688 24/09/16,18:04:57,03,12,1, 12.0,1,1, 15.632, 10532.194, 407.920, 52877.834 24/09/16,18:04:57,04,12,1, 12.0,1,1, 15.632, 10532.202, 407.920, 52877.912 24/09/16,18:04:57,05,12,1, 12.0,1,1, 15.632, 10532.193, 407.922, 52877.876 24/09/16,18:04:57,06,12,1, 12.0,1,1, 15.632, 10532.226, 407.932, 52877.875 24/09/16,18:04:57,07,12,1, 12.0,1,1, 15.632, 10532.208, 407.917, 52877.818 24/09/16,18:04:57,08,12,1, 12.0,1,1, 15.632, 10532.191, 407.926, 52877.809 24/09/16,18:04:57,09,12,1, 12.0,1,1, 15.632, 10532.203, 407.901, 52877.822 24/09/16,18:04:57,10,12,1, 12.0,1,1, 15.632, 10532.213, 407.901, 52877.894 24/09/16,18:04:57,11,12,1, 12.0,1,1, 15.632, 10532.182, 407.939, 52877.844 24/09/16,18:04:57,12,12,1, 12.0,1,1, 15.632, 10532.204, 407.909, 52877.871 24/09/16,18:04:57,13,12,1, 12.0,1,1, 15.632, 10532.174, 407.899, 52877.839 24/09/16,18:04:57,14,12,1, 12.0,1,1, 15.632, 10532.204, 407.909, 52877.836 24/09/16,18:04:57,15,12,1, 12.0,1,1, 15.632, 10532.195, 407.899, 52877.864 24/09/16,18:04:57,16,12,1, 12.0,1,1, 15.632, 10532.190, 407.916, 52877.849 24/09/16,18:04:57,17,12,1, 12.0,1,1, 15.632, 10532.195, 407.896, 52877.831 24/09/16,18:04:57,18,12,1, 12.0,1,1, 15.632, 10532.199, 407.925, 52877.858 24/09/16,18:04:57,19,12,1, 12.0,1,1, 15.632, 10532.191, 407.915, 52877.831 24/09/16,18:04:58,00,12,1, 11.8,1,1, 15.633, 10532.184, 407.915, 52877.831 24/09/16,18:04:58,01,12,1, 11.8,1,1, 15.633, 10532.197, 407.910, 52877.781 24/09/16,18:04:58,02,12,1, 11.8,1,1, 15.633, 10532.181, 407.906, 52877.813 24/09/16,18:04:58,03,12,1, 11.8,1,1, 15.633, 10532.207, 407.920, 52877.840 24/09/16,18:04:58,04,12,1, 11.8,1,1, 15.633, 10532.180, 407.918, 52877.842 24/09/16,18:04:58,05,12,1, 11.8,1,1, 15.633, 10532.172, 407.905, 52877.833 24/09/16,18:04:58,06,12,1, 11.8,1,1, 15.633, 10532.171, 407.909, 52877.841 24/09/16,18:04:58,07,12,1, 11.8,1,1, 15.633, 10532.179, 407.907, 52877.829 24/09/16,18:04:58,08,12,1, 11.8,1,1, 15.633, 10532.149, 407.893, 52877.831 24/09/16,18:04:58,09,12,1, 11.8,1,1, 15.633, 10532.182, 407.887, 52877.831 24/09/16,18:04:58,10,12,1, 11.8,1,1, 15.633, 10532.200, 407.889, 52877.720 24/09/16,18:04:58,11,12,1, 11.8,1,1, 15.633, 10532.181, 407.885, 52877.812 24/09/16,18:04:58,12,12,1, 11.8,1,1, 15.633, 10532.192, 407.885, 52877.833 24/09/16,18:04:58,13,12,1, 11.8,1,1, 15.633, 10532.164, 407.907, 52877.818 24/09/16,18:04:58,14,12,1, 11.8,1,1, 15.633, 10532.179, 407.891, 52877.847 24/09/16,18:04:58,15,12,1, 11.8,1,1, 15.633, 10532.168, 407.906, 52877.852 24/09/16,18:04:58,16,12,1, 11.8,1,1, 15.633, 10532.161, 407.904, 52877.874 24/09/16,18:04:58,17,12,1, 11.8,1,1, 15.633, 10532.163, 407.905, 52877.838 24/09/16,18:04:58,18,12,1, 11.8,1,1, 15.633, 10532.154, 407.926, 52877.884 24/09/16,18:04:58,19,12,1, 11.8,1,1, 15.633, 10532.167, 407.925, 52877.869 24/09/16,18:04:59,00,12,1, 11.9,1,1, 15.633, 10532.167, 407.925, 52877.869 24/09/16,18:04:59,01,12,1, 11.9,1,1, 15.633, 10532.168, 407.915, 52877.865 24/09/16,18:04:59,02,12,1, 11.9,1,1, 15.633, 10532.179, 407.903, 52877.828 24/09/16,18:04:59,03,12,1, 11.9,1,1, 15.633, 10532.145, 407.909, 52877.883 24/09/16,18:04:59,04,12,1, 11.9,1,1, 15.633, 10532.161, 407.892, 52877.861 24/09/16,18:04:59,05,12,1, 11.9,1,1, 15.633, 10532.157, 407.940, 52877.876 24/09/16,18:04:59,06,12,1, 11.9,1,1, 15.633, 10532.140, 407.901, 52877.865 24/09/16,18:04:59,07,12,1, 11.9,1,1, 15.633, 10532.144, 407.911, 52877.885 24/09/16,18:04:59,08,12,1, 11.9,1,1, 15.633, 10532.146, 407.926, 52877.834 24/09/16,18:04:59,09,12,1, 11.9,1,1, 15.633, 10532.146, 407.907, 52877.846 24/09/16,18:04:59,10,12,1, 11.9,1,1, 15.633, 10532.144, 407.877, 52877.839 24/09/16,18:04:59,11,12,1, 11.9,1,1, 15.633, 10532.172, 407.893, 52877.856 24/09/16,18:04:59,12,12,1, 11.9,1,1, 15.633, 10532.156, 407.886, 52877.799 24/09/16,18:04:59,13,12,1, 11.9,1,1, 15.633, 10532.141, 407.908, 52877.884 24/09/16,18:04:59,14,12,1, 11.9,1,1, 15.633, 10532.133, 407.896, 52877.861 24/09/16,18:04:59,15,12,1, 11.9,1,1, 15.633, 10532.138, 407.920, 52877.819 24/09/16,18:04:59,16,12,1, 11.9,1,1, 15.633, 10532.158, 407.911, 52877.845 24/09/16,18:04:59,17,12,1, 11.9,1,1, 15.633, 10532.158, 407.914, 52877.849 24/09/16,18:04:59,18,12,1, 11.9,1,1, 15.633, 10532.140, 407.879, 52877.763 24/09/16,18:04:59,19,12,1, 11.9,1,1, 15.633, 10532.163, 407.922, 52877.910 24/09/16,18:05:00,00,12,1, 11.9,1,1, 15.628, 10532.159, 407.922, 52877.910 24/09/16,18:05:00,01,12,1, 11.9,1,1, 15.628, 10532.142, 407.891, 52877.895 24/09/16,18:05:00,02,12,1, 11.9,1,1, 15.628, 10532.146, 407.714, 52876.945 24/09/16,18:05:00,03,12,1, 11.9,1,1, 15.628, 10532.129, 407.716, 52877.097 24/09/16,18:05:00,04,12,1, 11.9,1,1, 15.628, 10532.166, 407.688, 52876.892 24/09/16,18:05:00,05,12,1, 11.9,1,1, 15.628, 10532.176, 407.680, 52876.875 24/09/16,18:05:00,06,12,1, 11.9,1,1, 15.628, 10532.130, 407.698, 52876.846 24/09/16,18:05:00,07,12,1, 11.9,1,1, 15.628, 10532.159, 407.700, 52876.891 24/09/16,18:05:00,08,12,1, 11.9,1,1, 15.628, 10532.158, 407.709, 52876.893 24/09/16,18:05:00,09,12,1, 11.9,1,1, 15.628, 10532.158, 407.711, 52876.880 24/09/16,18:05:00,10,12,1, 11.9,1,1, 15.628, 10532.126, 407.716, 52876.895 24/09/16,18:05:00,11,12,1, 11.9,1,1, 15.628, 10532.140, 407.726, 52876.885 24/09/16,18:05:00,12,12,1, 11.9,1,1, 15.628, 10532.120, 407.683, 52876.846 24/09/16,18:05:00,13,12,1, 11.9,1,1, 15.628, 10532.120, 407.714, 52876.851 24/09/16,18:05:00,14,12,1, 11.9,1,1, 15.628, 10532.146, 407.695, 52876.866 24/09/16,18:05:00,15,12,1, 11.9,1,1, 15.628, 10532.120, 407.696, 52876.889 24/09/16,18:05:00,16,12,1, 11.9,1,1, 15.628, 10532.139, 407.692, 52876.862 24/09/16,18:05:00,17,12,1, 11.9,1,1, 15.628, 10532.129, 407.677, 52876.899 24/09/16,18:05:00,18,12,1, 11.9,1,1, 15.628, 10532.135, 407.701, 52876.901 24/09/16,18:05:00,19,12,1, 11.9,1,1, 15.628, 10532.128, 407.693, 52876.851 24/09/16,18:05:01,00,12,1, 11.9,1,1, 15.626, 10532.125, 407.693, 52876.851 24/09/16,18:05:01,01,12,1, 11.9,1,1, 15.626, 10532.133, 407.688, 52876.912 24/09/16,18:05:01,02,12,1, 11.9,1,1, 15.626, 10532.159, 407.708, 52876.876 24/09/16,18:05:01,03,12,1, 11.9,1,1, 15.626, 10532.124, 407.683, 52876.896 24/09/16,18:05:01,04,12,1, 11.9,1,1, 15.626, 10532.144, 407.691, 52876.889 24/09/16,18:05:01,05,12,1, 11.9,1,1, 15.626, 10532.130, 407.689, 52876.884 24/09/16,18:05:01,06,12,1, 11.9,1,1, 15.626, 10532.144, 407.685, 52876.867 24/09/16,18:05:01,07,12,1, 11.9,1,1, 15.626, 10532.101, 407.693, 52876.900 24/09/16,18:05:01,08,12,1, 11.9,1,1, 15.626, 10532.123, 407.694, 52876.881 24/09/16,18:05:01,09,12,1, 11.9,1,1, 15.626, 10532.112, 407.705, 52876.882 24/09/16,18:05:01,10,12,1, 11.9,1,1, 15.626, 10532.138, 407.702, 52876.840 24/09/16,18:05:01,11,12,1, 11.9,1,1, 15.626, 10532.107, 407.681, 52876.864 24/09/16,18:05:01,12,12,1, 11.9,1,1, 15.626, 10532.114, 407.709, 52876.863 24/09/16,18:05:01,13,12,1, 11.9,1,1, 15.626, 10532.117, 407.680, 52876.890 24/09/16,18:05:01,14,12,1, 11.9,1,1, 15.626, 10532.119, 407.679, 52876.883 24/09/16,18:05:01,15,12,1, 11.9,1,1, 15.626, 10532.107, 407.696, 52876.846 24/09/16,18:05:01,16,12,1, 11.9,1,1, 15.626, 10532.124, 407.687, 52876.800 24/09/16,18:05:01,17,12,1, 11.9,1,1, 15.626, 10532.084, 407.664, 52876.890 24/09/16,18:05:01,18,12,1, 11.9,1,1, 15.626, 10532.083, 407.674, 52876.914 24/09/16,18:05:01,19,12,1, 11.9,1,1, 15.626, 10532.083, 407.691, 52876.919 24/09/16,18:05:02,00,12,1, 11.9,1,1, 15.628, 10532.075, 407.691, 52876.919 24/09/16,18:05:02,01,12,1, 11.9,1,1, 15.628, 10532.110, 407.663, 52876.916 24/09/16,18:05:02,02,12,1, 11.9,1,1, 15.628, 10532.124, 407.708, 52876.877 24/09/16,18:05:02,03,12,1, 11.9,1,1, 15.628, 10532.098, 407.698, 52876.858 24/09/16,18:05:02,04,12,1, 11.9,1,1, 15.628, 10532.107, 407.677, 52876.900 24/09/16,18:05:02,05,12,1, 11.9,1,1, 15.628, 10532.108, 407.694, 52876.805 24/09/16,18:05:02,06,12,1, 11.9,1,1, 15.628, 10532.116, 407.678, 52876.890 24/09/16,18:05:02,07,12,1, 11.9,1,1, 15.628, 10532.104, 407.678, 52876.850 24/09/16,18:05:02,08,12,1, 11.9,1,1, 15.628, 10532.125, 407.682, 52876.883 24/09/16,18:05:02,09,12,1, 11.9,1,1, 15.628, 10532.092, 407.666, 52876.833 24/09/16,18:05:02,10,12,1, 11.9,1,1, 15.628, 10532.110, 407.698, 52876.927 24/09/16,18:05:02,11,12,1, 11.9,1,1, 15.628, 10532.099, 407.676, 52876.853 24/09/16,18:05:02,12,12,1, 11.9,1,1, 15.628, 10532.084, 407.688, 52876.880 24/09/16,18:05:02,13,12,1, 11.9,1,1, 15.628, 10532.083, 407.706, 52876.900 24/09/16,18:05:02,14,12,1, 11.9,1,1, 15.628, 10532.116, 407.670, 52876.909 24/09/16,18:05:02,15,12,1, 11.9,1,1, 15.628, 10532.104, 407.685, 52876.880 24/09/16,18:05:02,16,12,1, 11.9,1,1, 15.628, 10532.101, 407.702, 52876.871 24/09/16,18:05:02,17,12,1, 11.9,1,1, 15.628, 10532.089, 407.688, 52876.885 24/09/16,18:05:02,18,12,1, 11.9,1,1, 15.628, 10532.094, 407.693, 52876.871 24/09/16,18:05:02,19,12,1, 11.9,1,1, 15.628, 10532.088, 407.702, 52876.871 24/09/16,18:05:03,00,12,1, 11.9,1,1, 15.625, 10532.084, 407.702, 52876.871 24/09/16,18:05:03,01,12,1, 11.9,1,1, 15.625, 10532.100, 407.701, 52876.912 24/09/16,18:05:03,02,12,1, 11.9,1,1, 15.625, 10532.075, 407.685, 52876.914 24/09/16,18:05:03,03,12,1, 11.9,1,1, 15.625, 10532.093, 407.691, 52876.845 24/09/16,18:05:03,04,12,1, 11.9,1,1, 15.625, 10532.084, 407.673, 52876.900 24/09/16,18:05:03,05,12,1, 11.9,1,1, 15.625, 10532.095, 407.662, 52876.942 24/09/16,18:05:03,06,12,1, 11.9,1,1, 15.625, 10532.112, 407.674, 52876.872 24/09/16,18:05:03,07,12,1, 11.9,1,1, 15.625, 10532.084, 407.677, 52876.840 24/09/16,18:05:03,08,12,1, 11.9,1,1, 15.625, 10532.065, 407.676, 52876.954 24/09/16,18:05:03,09,12,1, 11.9,1,1, 15.625, 10532.041, 407.679, 52876.939 24/09/16,18:05:03,10,12,1, 11.9,1,1, 15.625, 10532.066, 407.684, 52876.924 24/09/16,18:05:03,11,12,1, 11.9,1,1, 15.625, 10532.069, 407.670, 52876.823 24/09/16,18:05:03,12,12,1, 11.9,1,1, 15.625, 10532.066, 407.665, 52876.843 24/09/16,18:05:03,13,12,1, 11.9,1,1, 15.625, 10532.068, 407.667, 52876.923 24/09/16,18:05:03,14,12,1, 11.9,1,1, 15.625, 10532.076, 407.676, 52876.898 24/09/16,18:05:03,15,12,1, 11.9,1,1, 15.625, 10532.068, 407.668, 52876.909 24/09/16,18:05:03,16,12,1, 11.9,1,1, 15.625, 10532.082, 407.674, 52876.942 24/09/16,18:05:03,17,12,1, 11.9,1,1, 15.625, 10532.072, 407.681, 52876.948 24/09/16,18:05:03,18,12,1, 11.9,1,1, 15.625, 10532.091, 407.677, 52876.932 24/09/16,18:05:03,19,12,1, 11.9,1,1, 15.625, 10532.079, 407.665, 52876.849 24/09/16,18:05:04,00,12,1, 11.8,1,1, 15.628, 10532.075, 407.665, 52876.849 24/09/16,18:05:04,01,12,1, 11.8,1,1, 15.628, 10532.076, 407.657, 52876.817 24/09/16,18:05:04,02,12,1, 11.8,1,1, 15.628, 10532.068, 407.669, 52876.861 24/09/16,18:05:04,03,12,1, 11.8,1,1, 15.628, 10532.075, 407.678, 52876.832 24/09/16,18:05:04,04,12,1, 11.8,1,1, 15.628, 10532.072, 407.668, 52876.841 24/09/16,18:05:04,05,12,1, 11.8,1,1, 15.628, 10532.055, 407.670, 52876.839 24/09/16,18:05:04,06,12,1, 11.8,1,1, 15.628, 10532.047, 407.668, 52876.842 24/09/16,18:05:04,07,12,1, 11.8,1,1, 15.628, 10532.065, 407.653, 52876.820 24/09/16,18:05:04,08,12,1, 11.8,1,1, 15.628, 10532.059, 407.650, 52876.825 24/09/16,18:05:04,09,12,1, 11.8,1,1, 15.628, 10532.042, 407.645, 52876.818 24/09/16,18:05:04,10,12,1, 11.8,1,1, 15.628, 10532.083, 407.645, 52876.911 24/09/16,18:05:04,11,12,1, 11.8,1,1, 15.628, 10532.048, 407.627, 52876.881 24/09/16,18:05:04,12,12,1, 11.8,1,1, 15.628, 10532.059, 407.625, 52876.797 24/09/16,18:05:04,13,12,1, 11.8,1,1, 15.628, 10532.061, 407.646, 52876.891 24/09/16,18:05:04,14,12,1, 11.8,1,1, 15.628, 10532.043, 407.661, 52876.886 24/09/16,18:05:04,15,12,1, 11.8,1,1, 15.628, 10532.051, 407.645, 52876.878 24/09/16,18:05:04,16,12,1, 11.8,1,1, 15.628, 10532.080, 407.650, 52876.869 24/09/16,18:05:04,17,12,1, 11.8,1,1, 15.628, 10532.064, 407.655, 52876.914 24/09/16,18:05:04,18,12,1, 11.8,1,1, 15.628, 10532.038, 407.661, 52876.846 24/09/16,18:05:04,19,12,1, 11.8,1,1, 15.628, 10532.049, 407.673, 52876.918 24/09/16,18:05:05,00,11,1, 11.8,1,1, 15.628, 10532.042, 407.673, 52876.918 24/09/16,18:05:05,01,11,1, 11.8,1,1, 15.628, 10532.046, 407.659, 52876.926 24/09/16,18:05:05,02,11,1, 11.8,1,1, 15.628, 10532.080, 407.668, 52876.849 24/09/16,18:05:05,03,11,1, 11.8,1,1, 15.628, 10532.056, 407.666, 52876.910 24/09/16,18:05:05,04,11,1, 11.8,1,1, 15.628, 10532.063, 407.677, 52876.878 24/09/16,18:05:05,05,11,1, 11.8,1,1, 15.628, 10532.044, 407.661, 52876.822 24/09/16,18:05:05,06,11,1, 11.8,1,1, 15.628, 10532.073, 407.643, 52876.876 24/09/16,18:05:05,07,11,1, 11.8,1,1, 15.628, 10532.002, 407.684, 52876.992 24/09/16,18:05:05,08,11,1, 11.8,1,1, 15.628, 10532.064, 407.667, 52876.863 24/09/16,18:05:05,09,11,1, 11.8,1,1, 15.628, 10532.053, 407.657, 52876.905 24/09/16,18:05:05,10,11,1, 11.8,1,1, 15.628, 10532.057, 407.651, 52876.941 24/09/16,18:05:05,11,11,1, 11.8,1,1, 15.628, 10532.045, 407.671, 52876.936 24/09/16,18:05:05,12,11,1, 11.8,1,1, 15.628, 10532.034, 407.660, 52876.824 24/09/16,18:05:05,13,11,1, 11.8,1,1, 15.628, 10532.024, 407.656, 52876.841 24/09/16,18:05:05,14,11,1, 11.8,1,1, 15.628, 10532.049, 407.662, 52876.927 24/09/16,18:05:05,15,11,1, 11.8,1,1, 15.628, 10532.050, 407.657, 52876.834 24/09/16,18:05:05,16,11,1, 11.8,1,1, 15.628, 10532.045, 407.647, 52876.897 24/09/16,18:05:05,17,11,1, 11.8,1,1, 15.628, 10532.048, 407.658, 52876.820 24/09/16,18:05:05,18,11,1, 11.8,1,1, 15.628, 10532.046, 407.639, 52876.863 24/09/16,18:05:05,19,11,1, 11.8,1,1, 15.628, 10532.046, 407.654, 52876.905 24/09/16,18:05:06,00,12,1, 11.8,1,1, 15.630, 10532.042, 407.654, 52876.905 24/09/16,18:05:06,01,12,1, 11.8,1,1, 15.630, 10532.033, 407.662, 52876.891 24/09/16,18:05:06,02,12,1, 11.8,1,1, 15.630, 10532.032, 407.642, 52876.860 24/09/16,18:05:06,03,12,1, 11.8,1,1, 15.630, 10532.033, 407.646, 52876.876 24/09/16,18:05:06,04,12,1, 11.8,1,1, 15.630, 10532.038, 407.644, 52876.861 24/09/16,18:05:06,05,12,1, 11.8,1,1, 15.630, 10532.012, 407.634, 52876.857 24/09/16,18:05:06,06,12,1, 11.8,1,1, 15.630, 10532.017, 407.639, 52876.868 24/09/16,18:05:06,07,12,1, 11.8,1,1, 15.630, 10532.052, 407.647, 52876.875 24/09/16,18:05:06,08,12,1, 11.8,1,1, 15.630, 10532.053, 407.632, 52876.922 24/09/16,18:05:06,09,12,1, 11.8,1,1, 15.630, 10532.032, 407.643, 52876.870 24/09/16,18:05:06,10,12,1, 11.8,1,1, 15.630, 10532.046, 407.632, 52876.912 24/09/16,18:05:06,11,12,1, 11.8,1,1, 15.630, 10532.027, 407.629, 52876.883 24/09/16,18:05:06,12,12,1, 11.8,1,1, 15.630, 10532.007, 407.616, 52876.866 24/09/16,18:05:06,13,12,1, 11.8,1,1, 15.630, 10532.040, 407.625, 52876.871 24/09/16,18:05:06,14,12,1, 11.8,1,1, 15.630, 10532.043, 407.640, 52876.817 24/09/16,18:05:06,15,12,1, 11.8,1,1, 15.630, 10532.025, 407.617, 52876.901 24/09/16,18:05:06,16,12,1, 11.8,1,1, 15.630, 10532.027, 407.634, 52876.884 24/09/16,18:05:06,17,12,1, 11.8,1,1, 15.630, 10532.021, 407.634, 52876.891 24/09/16,18:05:06,18,12,1, 11.8,1,1, 15.630, 10532.019, 407.633, 52876.834 24/09/16,18:05:06,19,12,1, 11.8,1,1, 15.630, 10532.054, 407.635, 52876.916 24/09/16,18:05:07,00,11,1, 11.9,1,1, 15.627, 10532.050, 407.635, 52876.916 24/09/16,18:05:07,01,11,1, 11.9,1,1, 15.627, 10532.018, 407.614, 52876.884 24/09/16,18:05:07,02,11,1, 11.9,1,1, 15.627, 10532.031, 407.620, 52876.848 24/09/16,18:05:07,03,11,1, 11.9,1,1, 15.627, 10532.027, 407.611, 52876.859 24/09/16,18:05:07,04,11,1, 11.9,1,1, 15.627, 10532.022, 407.635, 52876.817 24/09/16,18:05:07,05,11,1, 11.9,1,1, 15.627, 10532.036, 407.623, 52876.814 24/09/16,18:05:07,06,11,1, 11.9,1,1, 15.627, 10532.015, 407.629, 52876.932 24/09/16,18:05:07,07,11,1, 11.9,1,1, 15.627, 10532.003, 407.614, 52876.909 24/09/16,18:05:07,08,11,1, 11.9,1,1, 15.627, 10532.030, 407.622, 52876.946 24/09/16,18:05:07,09,11,1, 11.9,1,1, 15.627, 10532.001, 407.613, 52876.885 24/09/16,18:05:07,10,11,1, 11.9,1,1, 15.627, 10531.998, 407.608, 52876.908 24/09/16,18:05:07,11,11,1, 11.9,1,1, 15.627, 10532.014, 407.601, 52876.924 24/09/16,18:05:07,12,11,1, 11.9,1,1, 15.627, 10532.003, 407.595, 52876.811 24/09/16,18:05:07,13,11,1, 11.9,1,1, 15.627, 10531.997, 407.609, 52876.901 24/09/16,18:05:07,14,11,1, 11.9,1,1, 15.627, 10531.993, 407.638, 52876.920 24/09/16,18:05:07,15,11,1, 11.9,1,1, 15.627, 10532.026, 407.642, 52876.844 24/09/16,18:05:07,16,11,1, 11.9,1,1, 15.627, 10532.008, 407.620, 52876.898 24/09/16,18:05:07,17,11,1, 11.9,1,1, 15.627, 10532.006, 407.614, 52876.906 24/09/16,18:05:07,18,11,1, 11.9,1,1, 15.627, 10531.998, 407.633, 52876.898 24/09/16,18:05:07,19,11,1, 11.9,1,1, 15.627, 10532.017, 407.620, 52876.850 24/09/16,18:05:08,00,11,1, 11.9,1,1, 15.628, 10532.017, 407.620, 52876.850 24/09/16,18:05:08,01,11,1, 11.9,1,1, 15.628, 10532.005, 407.606, 52876.875 24/09/16,18:05:08,02,11,1, 11.9,1,1, 15.628, 10531.997, 407.619, 52876.888 24/09/16,18:05:08,03,11,1, 11.9,1,1, 15.628, 10531.982, 407.627, 52876.884 24/09/16,18:05:08,04,11,1, 11.9,1,1, 15.628, 10531.998, 407.615, 52876.888 24/09/16,18:05:08,05,11,1, 11.9,1,1, 15.628, 10531.979, 407.600, 52876.860 24/09/16,18:05:08,06,11,1, 11.9,1,1, 15.628, 10531.972, 407.603, 52876.908 24/09/16,18:05:08,07,11,1, 11.9,1,1, 15.628, 10531.993, 407.623, 52876.895 24/09/16,18:05:08,08,11,1, 11.9,1,1, 15.628, 10531.981, 407.624, 52876.898 24/09/16,18:05:08,09,11,1, 11.9,1,1, 15.628, 10532.011, 407.602, 52876.924 24/09/16,18:05:08,10,11,1, 11.9,1,1, 15.628, 10531.982, 407.609, 52876.876 24/09/16,18:05:08,11,11,1, 11.9,1,1, 15.628, 10531.990, 407.632, 52876.893 24/09/16,18:05:08,12,11,1, 11.9,1,1, 15.628, 10531.995, 407.607, 52876.880 24/09/16,18:05:08,13,11,1, 11.9,1,1, 15.628, 10531.991, 407.583, 52876.904 24/09/16,18:05:08,14,11,1, 11.9,1,1, 15.628, 10532.006, 407.587, 52876.900 24/09/16,18:05:08,15,11,1, 11.9,1,1, 15.628, 10531.991, 407.602, 52876.872 24/09/16,18:05:08,16,11,1, 11.9,1,1, 15.628, 10531.989, 407.627, 52876.875 24/09/16,18:05:08,17,11,1, 11.9,1,1, 15.628, 10531.997, 407.625, 52876.900 24/09/16,18:05:08,18,11,1, 11.9,1,1, 15.628, 10531.968, 407.615, 52876.890 24/09/16,18:05:08,19,11,1, 11.9,1,1, 15.628, 10532.015, 407.598, 52876.872 24/09/16,18:05:09,00,12,1, 12.0,1,1, 15.627, 10532.008, 407.598, 52876.872 24/09/16,18:05:09,01,12,1, 12.0,1,1, 15.627, 10531.964, 407.578, 52876.847 24/09/16,18:05:09,02,12,1, 12.0,1,1, 15.627, 10531.995, 407.614, 52876.861 24/09/16,18:05:09,03,12,1, 12.0,1,1, 15.627, 10531.986, 407.617, 52876.870 24/09/16,18:05:09,04,12,1, 12.0,1,1, 15.627, 10531.968, 407.599, 52876.883 24/09/16,18:05:09,05,12,1, 12.0,1,1, 15.627, 10531.986, 407.593, 52876.922 24/09/16,18:05:09,06,12,1, 12.0,1,1, 15.627, 10531.984, 407.595, 52876.897 24/09/16,18:05:09,07,12,1, 12.0,1,1, 15.627, 10531.989, 407.605, 52876.885 24/09/16,18:05:09,08,12,1, 12.0,1,1, 15.627, 10531.995, 407.602, 52876.901 24/09/16,18:05:09,09,12,1, 12.0,1,1, 15.627, 10531.996, 407.594, 52876.905 24/09/16,18:05:09,10,12,1, 12.0,1,1, 15.627, 10531.990, 407.587, 52876.865 24/09/16,18:05:09,11,12,1, 12.0,1,1, 15.627, 10531.985, 407.595, 52876.877 24/09/16,18:05:09,12,12,1, 12.0,1,1, 15.627, 10531.973, 407.587, 52876.890 24/09/16,18:05:09,13,12,1, 12.0,1,1, 15.627, 10531.975, 407.552, 52876.893 24/09/16,18:05:09,14,12,1, 12.0,1,1, 15.627, 10531.990, 407.563, 52876.846 24/09/16,18:05:09,15,12,1, 12.0,1,1, 15.627, 10531.971, 407.582, 52876.879 24/09/16,18:05:09,16,12,1, 12.0,1,1, 15.627, 10531.991, 407.557, 52876.872 24/09/16,18:05:09,17,12,1, 12.0,1,1, 15.627, 10531.988, 407.551, 52876.811 24/09/16,18:05:09,18,12,1, 12.0,1,1, 15.627, 10531.975, 407.570, 52876.830 24/09/16,18:05:09,19,12,1, 12.0,1,1, 15.627, 10531.941, 407.558, 52876.846 24/09/16,18:05:10,00,11,1, 11.9,1,1, 15.627, 10531.933, 407.558, 52876.846 24/09/16,18:05:10,01,11,1, 11.9,1,1, 15.627, 10531.970, 407.585, 52876.899 24/09/16,18:05:10,02,11,1, 11.9,1,1, 15.627, 10531.968, 407.574, 52876.896 24/09/16,18:05:10,03,11,1, 11.9,1,1, 15.627, 10531.965, 407.581, 52876.868 24/09/16,18:05:10,04,11,1, 11.9,1,1, 15.627, 10531.960, 407.579, 52876.879 24/09/16,18:05:10,05,11,1, 11.9,1,1, 15.627, 10531.969, 407.565, 52876.865 24/09/16,18:05:10,06,11,1, 11.9,1,1, 15.627, 10531.962, 407.584, 52876.912 24/09/16,18:05:10,07,11,1, 11.9,1,1, 15.627, 10531.962, 407.550, 52876.826 24/09/16,18:05:10,08,11,1, 11.9,1,1, 15.627, 10531.957, 407.565, 52876.909 24/09/16,18:05:10,09,11,1, 11.9,1,1, 15.627, 10531.963, 407.562, 52876.870 24/09/16,18:05:10,10,11,1, 11.9,1,1, 15.627, 10531.951, 407.552, 52876.886 24/09/16,18:05:10,11,11,1, 11.9,1,1, 15.627, 10531.950, 407.571, 52876.850 24/09/16,18:05:10,12,11,1, 11.9,1,1, 15.627, 10531.944, 407.556, 52876.888 24/09/16,18:05:10,13,11,1, 11.9,1,1, 15.627, 10531.972, 407.563, 52876.834 24/09/16,18:05:10,14,11,1, 11.9,1,1, 15.627, 10531.953, 407.559, 52876.885 24/09/16,18:05:10,15,11,1, 11.9,1,1, 15.627, 10531.967, 407.545, 52876.899 24/09/16,18:05:10,16,11,1, 11.9,1,1, 15.627, 10531.963, 407.547, 52876.911 24/09/16,18:05:10,17,11,1, 11.9,1,1, 15.627, 10531.971, 407.553, 52876.873 24/09/16,18:05:10,18,11,1, 11.9,1,1, 15.627, 10531.952, 407.559, 52876.865 24/09/16,18:05:10,19,11,1, 11.9,1,1, 15.627, 10531.962, 407.559, 52876.845 24/09/16,18:05:11,00,11,1, 11.9,1,1, 15.622, 10531.958, 407.559, 52876.845 24/09/16,18:05:11,01,11,1, 11.9,1,1, 15.622, 10531.978, 407.560, 52876.848 24/09/16,18:05:11,02,11,1, 11.9,1,1, 15.622, 10531.957, 407.551, 52876.855 24/09/16,18:05:11,03,11,1, 11.9,1,1, 15.622, 10531.977, 407.564, 52876.831 24/09/16,18:05:11,04,11,1, 11.9,1,1, 15.622, 10531.959, 407.538, 52876.898 24/09/16,18:05:11,05,11,1, 11.9,1,1, 15.622, 10531.957, 407.545, 52876.874 24/09/16,18:05:11,06,11,1, 11.9,1,1, 15.622, 10531.972, 407.564, 52876.882 24/09/16,18:05:11,07,11,1, 11.9,1,1, 15.622, 10531.930, 407.543, 52876.911 24/09/16,18:05:11,08,11,1, 11.9,1,1, 15.622, 10531.964, 407.547, 52876.905 24/09/16,18:05:11,09,11,1, 11.9,1,1, 15.622, 10531.942, 407.537, 52876.933 24/09/16,18:05:11,10,11,1, 11.9,1,1, 15.622, 10531.936, 407.540, 52876.914 24/09/16,18:05:11,11,11,1, 11.9,1,1, 15.622, 10531.953, 407.526, 52876.937 24/09/16,18:05:11,12,11,1, 11.9,1,1, 15.622, 10531.932, 407.530, 52876.889 24/09/16,18:05:11,13,11,1, 11.9,1,1, 15.622, 10531.942, 407.537, 52876.919 24/09/16,18:05:11,14,11,1, 11.9,1,1, 15.622, 10531.958, 407.539, 52876.912 24/09/16,18:05:11,15,11,1, 11.9,1,1, 15.622, 10531.932, 407.543, 52876.893 24/09/16,18:05:11,16,11,1, 11.9,1,1, 15.622, 10531.941, 407.546, 52876.896 24/09/16,18:05:11,17,11,1, 11.9,1,1, 15.622, 10531.941, 407.521, 52876.866 24/09/16,18:05:11,18,11,1, 11.9,1,1, 15.622, 10531.909, 407.517, 52876.860 24/09/16,18:05:11,19,11,1, 11.9,1,1, 15.622, 10531.960, 407.548, 52876.865 24/09/16,18:05:12,00,11,1, 11.9,1,1, 15.628, 10531.958, 407.548, 52876.865 24/09/16,18:05:12,01,11,1, 11.9,1,1, 15.628, 10531.937, 407.522, 52876.874 24/09/16,18:05:12,02,11,1, 11.9,1,1, 15.628, 10531.941, 407.523, 52876.934 24/09/16,18:05:12,03,11,1, 11.9,1,1, 15.628, 10531.941, 407.531, 52876.894 24/09/16,18:05:12,04,11,1, 11.9,1,1, 15.628, 10531.928, 407.548, 52876.879 24/09/16,18:05:12,05,11,1, 11.9,1,1, 15.628, 10531.920, 407.528, 52876.896 24/09/16,18:05:12,06,11,1, 11.9,1,1, 15.628, 10531.928, 407.519, 52876.888 24/09/16,18:05:12,07,11,1, 11.9,1,1, 15.628, 10531.943, 407.493, 52876.938 24/09/16,18:05:12,08,11,1, 11.9,1,1, 15.628, 10531.932, 407.500, 52876.877 24/09/16,18:05:12,09,11,1, 11.9,1,1, 15.628, 10531.916, 407.530, 52876.907 24/09/16,18:05:12,10,11,1, 11.9,1,1, 15.628, 10531.928, 407.511, 52876.865 24/09/16,18:05:12,11,11,1, 11.9,1,1, 15.628, 10531.923, 407.497, 52876.836 24/09/16,18:05:12,12,11,1, 11.9,1,1, 15.628, 10531.933, 407.505, 52876.882 24/09/16,18:05:12,13,11,1, 11.9,1,1, 15.628, 10531.943, 407.503, 52876.899 24/09/16,18:05:12,14,11,1, 11.9,1,1, 15.628, 10531.907, 407.512, 52876.858 24/09/16,18:05:12,15,11,1, 11.9,1,1, 15.628, 10531.893, 407.508, 52876.887 24/09/16,18:05:12,16,11,1, 11.9,1,1, 15.628, 10531.928, 407.512, 52876.915 24/09/16,18:05:12,17,11,1, 11.9,1,1, 15.628, 10531.925, 407.497, 52876.887 24/09/16,18:05:12,18,11,1, 11.9,1,1, 15.628, 10531.907, 407.506, 52876.866 24/09/16,18:05:12,19,11,1, 11.9,1,1, 15.628, 10531.903, 407.479, 52876.872 24/09/16,18:05:13,00,11,1, 11.9,1,1, 15.628, 10531.900, 407.479, 52876.872 24/09/16,18:05:13,01,11,1, 11.9,1,1, 15.628, 10531.917, 407.504, 52876.932 24/09/16,18:05:13,02,11,1, 11.9,1,1, 15.628, 10531.929, 407.488, 52876.890 24/09/16,18:05:13,03,11,1, 11.9,1,1, 15.628, 10531.917, 407.514, 52876.917 24/09/16,18:05:13,04,11,1, 11.9,1,1, 15.628, 10531.894, 407.497, 52876.902 24/09/16,18:05:13,05,11,1, 11.9,1,1, 15.628, 10531.914, 407.500, 52876.898 24/09/16,18:05:13,06,11,1, 11.9,1,1, 15.628, 10531.898, 407.504, 52876.888 24/09/16,18:05:13,07,11,1, 11.9,1,1, 15.628, 10531.897, 407.509, 52876.905 24/09/16,18:05:13,08,11,1, 11.9,1,1, 15.628, 10531.892, 407.479, 52876.894 24/09/16,18:05:13,09,11,1, 11.9,1,1, 15.628, 10531.878, 407.506, 52876.888 24/09/16,18:05:13,10,11,1, 11.9,1,1, 15.628, 10531.891, 407.478, 52876.943 24/09/16,18:05:13,11,11,1, 11.9,1,1, 15.628, 10531.910, 407.478, 52876.898 24/09/16,18:05:13,12,11,1, 11.9,1,1, 15.628, 10531.872, 407.466, 52876.902 24/09/16,18:05:13,13,11,1, 11.9,1,1, 15.628, 10531.883, 407.489, 52876.900 24/09/16,18:05:13,14,11,1, 11.9,1,1, 15.628, 10531.898, 407.481, 52876.852 24/09/16,18:05:13,15,11,1, 11.9,1,1, 15.628, 10531.890, 407.462, 52876.873 24/09/16,18:05:13,16,11,1, 11.9,1,1, 15.628, 10531.892, 407.477, 52876.881 24/09/16,18:05:13,17,11,1, 11.9,1,1, 15.628, 10531.893, 407.481, 52876.892 24/09/16,18:05:13,18,11,1, 11.9,1,1, 15.628, 10531.891, 407.462, 52876.881 24/09/16,18:05:13,19,11,1, 11.9,1,1, 15.628, 10531.884, 407.480, 52876.889 24/09/16,18:05:14,00,11,1, 11.7,1,1, 15.625, 10531.883, 407.480, 52876.889 24/09/16,18:05:14,01,11,1, 11.7,1,1, 15.625, 10531.868, 407.487, 52876.894 24/09/16,18:05:14,02,11,1, 11.7,1,1, 15.625, 10531.879, 407.479, 52876.895 24/09/16,18:05:14,03,11,1, 11.7,1,1, 15.625, 10531.894, 407.456, 52876.897 24/09/16,18:05:14,04,11,1, 11.7,1,1, 15.625, 10531.875, 407.470, 52876.937 24/09/16,18:05:14,05,11,1, 11.7,1,1, 15.625, 10531.867, 407.443, 52876.842 24/09/16,18:05:14,06,11,1, 11.7,1,1, 15.625, 10531.895, 407.474, 52876.845 24/09/16,18:05:14,07,11,1, 11.7,1,1, 15.625, 10531.890, 407.470, 52876.829 24/09/16,18:05:14,08,11,1, 11.7,1,1, 15.625, 10531.861, 407.476, 52876.893 24/09/16,18:05:14,09,11,1, 11.7,1,1, 15.625, 10531.895, 407.478, 52876.891 24/09/16,18:05:14,10,11,1, 11.7,1,1, 15.625, 10531.890, 407.481, 52876.856 24/09/16,18:05:14,11,11,1, 11.7,1,1, 15.625, 10531.884, 407.486, 52876.936 24/09/16,18:05:14,12,11,1, 11.7,1,1, 15.625, 10531.901, 407.469, 52876.871 24/09/16,18:05:14,13,11,1, 11.7,1,1, 15.625, 10531.893, 407.478, 52876.946 24/09/16,18:05:14,14,11,1, 11.7,1,1, 15.625, 10531.889, 407.479, 52876.918 24/09/16,18:05:14,15,11,1, 11.7,1,1, 15.625, 10531.882, 407.452, 52876.901 24/09/16,18:05:14,16,11,1, 11.7,1,1, 15.625, 10531.886, 407.471, 52876.917 24/09/16,18:05:14,17,11,1, 11.7,1,1, 15.625, 10531.883, 407.483, 52876.893 24/09/16,18:05:14,18,11,1, 11.7,1,1, 15.625, 10531.863, 407.464, 52876.864 24/09/16,18:05:14,19,11,1, 11.7,1,1, 15.625, 10531.882, 407.466, 52876.842 24/09/16,18:05:15,00,11,1, 11.9,1,1, 15.625, 10531.875, 407.466, 52876.842 24/09/16,18:05:15,01,11,1, 11.9,1,1, 15.625, 10531.877, 407.455, 52876.879 24/09/16,18:05:15,02,11,1, 11.9,1,1, 15.625, 10531.891, 407.464, 52876.866 24/09/16,18:05:15,03,11,1, 11.9,1,1, 15.625, 10531.877, 407.452, 52876.884 24/09/16,18:05:15,04,11,1, 11.9,1,1, 15.625, 10531.870, 407.461, 52876.857 24/09/16,18:05:15,05,11,1, 11.9,1,1, 15.625, 10531.878, 407.451, 52876.818 24/09/16,18:05:15,06,11,1, 11.9,1,1, 15.625, 10531.874, 407.458, 52876.919 24/09/16,18:05:15,07,11,1, 11.9,1,1, 15.625, 10531.876, 407.465, 52876.923 24/09/16,18:05:15,08,11,1, 11.9,1,1, 15.625, 10531.863, 407.479, 52876.946 24/09/16,18:05:15,09,11,1, 11.9,1,1, 15.625, 10531.885, 407.454, 52876.906 24/09/16,18:05:15,10,11,1, 11.9,1,1, 15.625, 10531.845, 407.469, 52876.932 24/09/16,18:05:15,11,11,1, 11.9,1,1, 15.625, 10531.883, 407.426, 52876.881 24/09/16,18:05:15,12,11,1, 11.9,1,1, 15.625, 10531.845, 407.461, 52876.914 24/09/16,18:05:15,13,11,1, 11.9,1,1, 15.625, 10531.864, 407.415, 52876.870 24/09/16,18:05:15,14,11,1, 11.9,1,1, 15.625, 10531.861, 407.444, 52876.896 24/09/16,18:05:15,15,11,1, 11.9,1,1, 15.625, 10531.844, 407.426, 52876.901 24/09/16,18:05:15,16,11,1, 11.9,1,1, 15.625, 10531.865, 407.445, 52876.808 24/09/16,18:05:15,17,11,1, 11.9,1,1, 15.625, 10531.850, 407.436, 52876.872 24/09/16,18:05:15,18,11,1, 11.9,1,1, 15.625, 10531.846, 407.443, 52876.869 24/09/16,18:05:15,19,11,1, 11.9,1,1, 15.625, 10531.832, 407.423, 52876.849 24/09/16,18:05:16,00,11,1, 11.9,1,1, 15.626, 10531.825, 407.423, 52876.849 24/09/16,18:05:16,01,11,1, 11.9,1,1, 15.626, 10531.842, 407.430, 52876.861 24/09/16,18:05:16,02,11,1, 11.9,1,1, 15.626, 10531.851, 407.424, 52876.883 24/09/16,18:05:16,03,11,1, 11.9,1,1, 15.626, 10531.833, 407.444, 52876.896 24/09/16,18:05:16,04,11,1, 11.9,1,1, 15.626, 10531.837, 407.415, 52876.879 24/09/16,18:05:16,05,11,1, 11.9,1,1, 15.626, 10531.810, 407.447, 52876.837 24/09/16,18:05:16,06,11,1, 11.9,1,1, 15.626, 10531.840, 407.417, 52876.842 24/09/16,18:05:16,07,11,1, 11.9,1,1, 15.626, 10531.834, 407.418, 52876.847 24/09/16,18:05:16,08,11,1, 11.9,1,1, 15.626, 10531.828, 407.417, 52876.832 24/09/16,18:05:16,09,11,1, 11.9,1,1, 15.626, 10531.826, 407.416, 52876.884 24/09/16,18:05:16,10,11,1, 11.9,1,1, 15.626, 10531.831, 407.428, 52876.908 24/09/16,18:05:16,11,11,1, 11.9,1,1, 15.626, 10531.828, 407.429, 52876.892 24/09/16,18:05:16,12,11,1, 11.9,1,1, 15.626, 10531.806, 407.431, 52876.939 24/09/16,18:05:16,13,11,1, 11.9,1,1, 15.626, 10531.823, 407.423, 52876.860 24/09/16,18:05:16,14,11,1, 11.9,1,1, 15.626, 10531.839, 407.403, 52876.952 24/09/16,18:05:16,15,11,1, 11.9,1,1, 15.626, 10531.825, 407.428, 52876.904 24/09/16,18:05:16,16,11,1, 11.9,1,1, 15.626, 10531.839, 407.409, 52876.899 24/09/16,18:05:16,17,11,1, 11.9,1,1, 15.626, 10531.839, 407.422, 52876.856 24/09/16,18:05:16,18,11,1, 11.9,1,1, 15.626, 10531.844, 407.410, 52876.908 24/09/16,18:05:16,19,11,1, 11.9,1,1, 15.626, 10531.847, 407.431, 52876.898 24/09/16,18:05:17,00,10,1, 11.9,1,1, 15.628, 10531.842, 407.431, 52876.898 24/09/16,18:05:17,01,10,1, 11.9,1,1, 15.628, 10531.797, 407.414, 52876.857 24/09/16,18:05:17,02,10,1, 11.9,1,1, 15.628, 10531.797, 407.419, 52876.863 24/09/16,18:05:17,03,10,1, 11.9,1,1, 15.628, 10531.814, 407.433, 52876.913 24/09/16,18:05:17,04,10,1, 11.9,1,1, 15.628, 10531.805, 407.432, 52876.869 24/09/16,18:05:17,05,10,1, 11.9,1,1, 15.628, 10531.796, 407.416, 52876.851 24/09/16,18:05:17,06,10,1, 11.9,1,1, 15.628, 10531.799, 407.417, 52876.924 24/09/16,18:05:17,07,10,1, 11.9,1,1, 15.628, 10531.788, 407.397, 52876.895 24/09/16,18:05:17,08,10,1, 11.9,1,1, 15.628, 10531.820, 407.429, 52876.889 24/09/16,18:05:17,09,10,1, 11.9,1,1, 15.628, 10531.824, 407.404, 52876.949 24/09/16,18:05:17,10,10,1, 11.9,1,1, 15.628, 10531.807, 407.411, 52876.908 24/09/16,18:05:17,11,10,1, 11.9,1,1, 15.628, 10531.804, 407.424, 52876.830 24/09/16,18:05:17,12,10,1, 11.9,1,1, 15.628, 10531.782, 407.408, 52876.936 24/09/16,18:05:17,13,10,1, 11.9,1,1, 15.628, 10531.796, 407.422, 52876.914 24/09/16,18:05:17,14,10,1, 11.9,1,1, 15.628, 10531.794, 407.412, 52876.926 24/09/16,18:05:17,15,10,1, 11.9,1,1, 15.628, 10531.804, 407.397, 52876.844 24/09/16,18:05:17,16,10,1, 11.9,1,1, 15.628, 10531.795, 407.393, 52876.883 24/09/16,18:05:17,17,10,1, 11.9,1,1, 15.628, 10531.809, 407.406, 52876.856 24/09/16,18:05:17,18,10,1, 11.9,1,1, 15.628, 10531.800, 407.397, 52876.819 24/09/16,18:05:17,19,10,1, 11.9,1,1, 15.628, 10531.805, 407.414, 52876.898 24/09/16,18:05:18,00,11,1, 11.9,1,1, 15.625, 10531.800, 407.414, 52876.898 24/09/16,18:05:18,01,11,1, 11.9,1,1, 15.625, 10531.778, 407.398, 52876.884 24/09/16,18:05:18,02,11,1, 11.9,1,1, 15.625, 10531.770, 407.395, 52876.863 24/09/16,18:05:18,03,11,1, 11.9,1,1, 15.625, 10531.760, 407.408, 52876.828 24/09/16,18:05:18,04,11,1, 11.9,1,1, 15.625, 10531.796, 407.374, 52876.833 24/09/16,18:05:18,05,11,1, 11.9,1,1, 15.625, 10531.778, 407.392, 52876.857 24/09/16,18:05:18,06,11,1, 11.9,1,1, 15.625, 10531.802, 407.386, 52876.934 24/09/16,18:05:18,07,11,1, 11.9,1,1, 15.625, 10531.767, 407.414, 52876.829 24/09/16,18:05:18,08,11,1, 11.9,1,1, 15.625, 10531.788, 407.384, 52876.861 24/09/16,18:05:18,09,11,1, 11.9,1,1, 15.625, 10531.771, 407.403, 52876.929 24/09/16,18:05:18,10,11,1, 11.9,1,1, 15.625, 10531.787, 407.408, 52876.921 24/09/16,18:05:18,11,11,1, 11.9,1,1, 15.625, 10531.762, 407.396, 52876.961 24/09/16,18:05:18,12,11,1, 11.9,1,1, 15.625, 10531.773, 407.402, 52876.889 24/09/16,18:05:18,13,11,1, 11.9,1,1, 15.625, 10531.762, 407.387, 52876.836 24/09/16,18:05:18,14,11,1, 11.9,1,1, 15.625, 10531.793, 407.391, 52876.930 24/09/16,18:05:18,15,11,1, 11.9,1,1, 15.625, 10531.764, 407.407, 52877.078 24/09/16,18:05:18,16,11,1, 11.9,1,1, 15.625, 10531.790, 407.374, 52876.935 24/09/16,18:05:18,17,11,1, 11.9,1,1, 15.625, 10531.793, 407.357, 52876.906 24/09/16,18:05:18,18,11,1, 11.9,1,1, 15.625, 10531.772, 407.369, 52876.928 24/09/16,18:05:18,19,11,1, 11.9,1,1, 15.625, 10531.780, 407.359, 52876.879 24/09/16,18:05:19,00,12,1, 11.8,1,1, 15.625, 10531.775, 407.359, 52876.879 24/09/16,18:05:19,01,12,1, 11.8,1,1, 15.625, 10531.775, 407.383, 52876.901 24/09/16,18:05:19,02,12,1, 11.8,1,1, 15.625, 10531.765, 407.380, 52876.914 24/09/16,18:05:19,03,12,1, 11.8,1,1, 15.625, 10531.753, 407.365, 52876.835 24/09/16,18:05:19,04,12,1, 11.8,1,1, 15.625, 10531.733, 407.358, 52876.632 24/09/16,18:05:19,05,12,1, 11.8,1,1, 15.625, 10531.746, 407.370, 52876.957 24/09/16,18:05:19,06,12,1, 11.8,1,1, 15.625, 10531.760, 407.381, 52876.983 24/09/16,18:05:19,07,12,1, 11.8,1,1, 15.625, 10531.737, 407.365, 52876.943 24/09/16,18:05:19,08,12,1, 11.8,1,1, 15.625, 10531.725, 407.375, 52876.916 24/09/16,18:05:19,09,12,1, 11.8,1,1, 15.625, 10531.743, 407.362, 52876.919 24/09/16,18:05:19,10,12,1, 11.8,1,1, 15.625, 10531.757, 407.350, 52876.883 24/09/16,18:05:19,11,12,1, 11.8,1,1, 15.625, 10531.728, 407.353, 52876.842 24/09/16,18:05:19,12,12,1, 11.8,1,1, 15.625, 10531.764, 407.334, 52876.878 24/09/16,18:05:19,13,12,1, 11.8,1,1, 15.625, 10531.734, 407.348, 52876.860 24/09/16,18:05:19,14,12,1, 11.8,1,1, 15.625, 10531.723, 407.342, 52876.941 24/09/16,18:05:19,15,12,1, 11.8,1,1, 15.625, 10531.735, 407.368, 52876.898 24/09/16,18:05:19,16,12,1, 11.8,1,1, 15.625, 10531.737, 407.370, 52876.877 24/09/16,18:05:19,17,12,1, 11.8,1,1, 15.625, 10531.728, 407.357, 52876.902 24/09/16,18:05:19,18,12,1, 11.8,1,1, 15.625, 10531.720, 407.375, 52876.850 24/09/16,18:05:19,19,12,1, 11.8,1,1, 15.625, 10531.725, 407.353, 52876.835 24/09/16,18:05:20,00,12,1, 12.0,1,1, 15.625, 10531.725, 407.353, 52876.835 24/09/16,18:05:20,01,12,1, 12.0,1,1, 15.625, 10531.729, 407.336, 52876.873 24/09/16,18:05:20,02,12,1, 12.0,1,1, 15.625, 10531.702, 407.345, 52876.873 24/09/16,18:05:20,03,12,1, 12.0,1,1, 15.625, 10531.727, 407.356, 52876.847 24/09/16,18:05:20,04,12,1, 12.0,1,1, 15.625, 10531.731, 407.351, 52876.889 24/09/16,18:05:20,05,12,1, 12.0,1,1, 15.625, 10531.693, 407.340, 52876.833 24/09/16,18:05:20,06,12,1, 12.0,1,1, 15.625, 10531.728, 407.336, 52876.862 24/09/16,18:05:20,07,12,1, 12.0,1,1, 15.625, 10531.727, 407.325, 52876.840 24/09/16,18:05:20,08,12,1, 12.0,1,1, 15.625, 10531.732, 407.346, 52876.868 24/09/16,18:05:20,09,12,1, 12.0,1,1, 15.625, 10531.710, 407.345, 52876.910 24/09/16,18:05:20,10,12,1, 12.0,1,1, 15.625, 10531.704, 407.344, 52876.940 24/09/16,18:05:20,11,12,1, 12.0,1,1, 15.625, 10531.705, 407.352, 52876.852 24/09/16,18:05:20,12,12,1, 12.0,1,1, 15.625, 10531.694, 407.360, 52876.917 24/09/16,18:05:20,13,12,1, 12.0,1,1, 15.625, 10531.733, 407.343, 52876.877 24/09/16,18:05:20,14,12,1, 12.0,1,1, 15.625, 10531.699, 407.330, 52876.939 24/09/16,18:05:20,15,12,1, 12.0,1,1, 15.625, 10531.670, 407.327, 52876.903 24/09/16,18:05:20,16,12,1, 12.0,1,1, 15.625, 10531.688, 407.319, 52876.926 24/09/16,18:05:20,17,12,1, 12.0,1,1, 15.625, 10531.695, 407.323, 52876.896 24/09/16,18:05:20,18,12,1, 12.0,1,1, 15.625, 10531.704, 407.314, 52876.924 24/09/16,18:05:20,19,12,1, 12.0,1,1, 15.625, 10531.694, 407.335, 52876.957 24/09/16,18:05:21,00,12,1, 11.8,1,1, 15.622, 10531.691, 407.335, 52876.957 24/09/16,18:05:21,01,12,1, 11.8,1,1, 15.622, 10531.696, 407.327, 52876.888 24/09/16,18:05:21,02,12,1, 11.8,1,1, 15.622, 10531.709, 407.332, 52876.921 24/09/16,18:05:21,03,12,1, 11.8,1,1, 15.622, 10531.682, 407.320, 52876.908 24/09/16,18:05:21,04,12,1, 11.8,1,1, 15.622, 10531.693, 407.328, 52876.923 24/09/16,18:05:21,05,12,1, 11.8,1,1, 15.622, 10531.674, 407.341, 52876.887 24/09/16,18:05:21,06,12,1, 11.8,1,1, 15.622, 10531.690, 407.309, 52876.890 24/09/16,18:05:21,07,12,1, 11.8,1,1, 15.622, 10531.687, 407.329, 52876.940 24/09/16,18:05:21,08,12,1, 11.8,1,1, 15.622, 10531.690, 407.319, 52876.897 24/09/16,18:05:21,09,12,1, 11.8,1,1, 15.622, 10531.668, 407.341, 52876.945 24/09/16,18:05:21,10,12,1, 11.8,1,1, 15.622, 10531.671, 407.327, 52876.953 24/09/16,18:05:21,11,12,1, 11.8,1,1, 15.622, 10531.696, 407.312, 52876.860 24/09/16,18:05:21,12,12,1, 11.8,1,1, 15.622, 10531.699, 407.326, 52876.852 24/09/16,18:05:21,13,12,1, 11.8,1,1, 15.622, 10531.688, 407.309, 52876.850 24/09/16,18:05:21,14,12,1, 11.8,1,1, 15.622, 10531.671, 407.329, 52876.926 24/09/16,18:05:21,15,12,1, 11.8,1,1, 15.622, 10531.686, 407.332, 52876.868 24/09/16,18:05:21,16,12,1, 11.8,1,1, 15.622, 10531.678, 407.325, 52876.899 24/09/16,18:05:21,17,12,1, 11.8,1,1, 15.622, 10531.681, 407.321, 52876.887 24/09/16,18:05:21,18,12,1, 11.8,1,1, 15.622, 10531.668, 407.330, 52876.865 24/09/16,18:05:21,19,12,1, 11.8,1,1, 15.622, 10531.678, 407.316, 52876.887 24/09/16,18:05:22,00,12,1, 11.8,1,1, 15.625, 10531.675, 407.316, 52876.887 24/09/16,18:05:22,01,12,1, 11.8,1,1, 15.625, 10531.691, 407.313, 52876.912 24/09/16,18:05:22,02,12,1, 11.8,1,1, 15.625, 10531.659, 407.326, 52876.868 24/09/16,18:05:22,03,12,1, 11.8,1,1, 15.625, 10531.682, 407.342, 52876.874 24/09/16,18:05:22,04,12,1, 11.8,1,1, 15.625, 10531.689, 407.321, 52876.920 24/09/16,18:05:22,05,12,1, 11.8,1,1, 15.625, 10531.659, 407.341, 52876.905 24/09/16,18:05:22,06,12,1, 11.8,1,1, 15.625, 10531.662, 407.330, 52876.860 24/09/16,18:05:22,07,12,1, 11.8,1,1, 15.625, 10531.678, 407.326, 52876.880 24/09/16,18:05:22,08,12,1, 11.8,1,1, 15.625, 10531.658, 407.326, 52876.935 24/09/16,18:05:22,09,12,1, 11.8,1,1, 15.625, 10531.656, 407.333, 52876.915 24/09/16,18:05:22,10,12,1, 11.8,1,1, 15.625, 10531.653, 407.365, 52876.995 24/09/16,18:05:22,11,12,1, 11.8,1,1, 15.625, 10531.680, 407.349, 52876.941 24/09/16,18:05:22,12,12,1, 11.8,1,1, 15.625, 10531.665, 407.337, 52876.950 24/09/16,18:05:22,13,12,1, 11.8,1,1, 15.625, 10531.656, 407.296, 52876.883 24/09/16,18:05:22,14,12,1, 11.8,1,1, 15.625, 10531.643, 407.312, 52876.911 24/09/16,18:05:22,15,12,1, 11.8,1,1, 15.625, 10531.662, 407.337, 52876.978 24/09/16,18:05:22,16,12,1, 11.8,1,1, 15.625, 10531.637, 407.336, 52876.888 24/09/16,18:05:22,17,12,1, 11.8,1,1, 15.625, 10531.627, 407.318, 52876.991 24/09/16,18:05:22,18,12,1, 11.8,1,1, 15.625, 10531.636, 407.338, 52876.952 24/09/16,18:05:22,19,12,1, 11.8,1,1, 15.625, 10531.656, 407.331, 52876.899 24/09/16,18:05:23,00,12,1, 11.9,1,1, 15.628, 10531.650, 407.331, 52876.899 24/09/16,18:05:23,01,12,1, 11.9,1,1, 15.628, 10531.636, 407.322, 52876.886 24/09/16,18:05:23,02,12,1, 11.9,1,1, 15.628, 10531.620, 407.312, 52876.899 24/09/16,18:05:23,03,12,1, 11.9,1,1, 15.628, 10531.636, 407.315, 52876.892 24/09/16,18:05:23,04,12,1, 11.9,1,1, 15.628, 10531.628, 407.309, 52876.889 24/09/16,18:05:23,05,12,1, 11.9,1,1, 15.628, 10531.628, 407.314, 52876.849 24/09/16,18:05:23,06,12,1, 11.9,1,1, 15.628, 10531.628, 407.297, 52876.853 24/09/16,18:05:23,07,12,1, 11.9,1,1, 15.628, 10531.632, 407.315, 52876.879 24/09/16,18:05:23,08,12,1, 11.9,1,1, 15.628, 10531.614, 407.308, 52876.901 24/09/16,18:05:23,09,12,1, 11.9,1,1, 15.628, 10531.618, 407.307, 52876.883 24/09/16,18:05:23,10,12,1, 11.9,1,1, 15.628, 10531.615, 407.294, 52876.964 24/09/16,18:05:23,11,12,1, 11.9,1,1, 15.628, 10531.599, 407.322, 52876.955 24/09/16,18:05:23,12,12,1, 11.9,1,1, 15.628, 10531.643, 407.315, 52876.921 24/09/16,18:05:23,13,12,1, 11.9,1,1, 15.628, 10531.620, 407.325, 52876.942 24/09/16,18:05:23,14,12,1, 11.9,1,1, 15.628, 10531.622, 407.312, 52876.916 24/09/16,18:05:23,15,12,1, 11.9,1,1, 15.628, 10531.630, 407.323, 52876.902 24/09/16,18:05:23,16,12,1, 11.9,1,1, 15.628, 10531.622, 407.312, 52876.894 24/09/16,18:05:23,17,12,1, 11.9,1,1, 15.628, 10531.610, 407.316, 52876.906 24/09/16,18:05:23,18,12,1, 11.9,1,1, 15.628, 10531.620, 407.328, 52876.905 24/09/16,18:05:23,19,12,1, 11.9,1,1, 15.628, 10531.609, 407.301, 52876.859 24/09/16,18:05:24,00,12,1, 11.9,1,1, 15.622, 10531.608, 407.301, 52876.859 24/09/16,18:05:24,01,12,1, 11.9,1,1, 15.622, 10531.609, 407.328, 52876.921 24/09/16,18:05:24,02,12,1, 11.9,1,1, 15.622, 10531.592, 407.313, 52876.888 24/09/16,18:05:24,03,12,1, 11.9,1,1, 15.622, 10531.620, 407.322, 52876.920 24/09/16,18:05:24,04,12,1, 11.9,1,1, 15.622, 10531.597, 407.307, 52876.921 24/09/16,18:05:24,05,12,1, 11.9,1,1, 15.622, 10531.584, 407.325, 52876.932 24/09/16,18:05:24,06,12,1, 11.9,1,1, 15.622, 10531.602, 407.302, 52876.910 24/09/16,18:05:24,07,12,1, 11.9,1,1, 15.622, 10531.619, 407.321, 52876.931 24/09/16,18:05:24,08,12,1, 11.9,1,1, 15.622, 10531.594, 407.297, 52876.908 24/09/16,18:05:24,09,12,1, 11.9,1,1, 15.622, 10531.588, 407.297, 52876.894 24/09/16,18:05:24,10,12,1, 11.9,1,1, 15.622, 10531.582, 407.292, 52876.891 24/09/16,18:05:24,11,12,1, 11.9,1,1, 15.622, 10531.574, 407.294, 52876.905 24/09/16,18:05:24,12,12,1, 11.9,1,1, 15.622, 10531.582, 407.301, 52876.910 24/09/16,18:05:24,13,12,1, 11.9,1,1, 15.622, 10531.596, 407.304, 52876.885 24/09/16,18:05:24,14,12,1, 11.9,1,1, 15.622, 10531.574, 407.299, 52876.932 24/09/16,18:05:24,15,12,1, 11.9,1,1, 15.622, 10531.574, 407.269, 52876.869 24/09/16,18:05:24,16,12,1, 11.9,1,1, 15.622, 10531.596, 407.293, 52876.895 24/09/16,18:05:24,17,12,1, 11.9,1,1, 15.622, 10531.575, 407.281, 52876.855 24/09/16,18:05:24,18,12,1, 11.9,1,1, 15.622, 10531.593, 407.286, 52876.895 24/09/16,18:05:24,19,12,1, 11.9,1,1, 15.622, 10531.555, 407.295, 52876.934 24/09/16,18:05:25,00,12,1, 11.8,1,1, 15.623, 10531.549, 407.295, 52876.934 24/09/16,18:05:25,01,12,1, 11.8,1,1, 15.623, 10531.602, 407.290, 52876.930 24/09/16,18:05:25,02,12,1, 11.8,1,1, 15.623, 10531.581, 407.283, 52876.924 24/09/16,18:05:25,03,12,1, 11.8,1,1, 15.623, 10531.561, 407.287, 52876.924 24/09/16,18:05:25,04,12,1, 11.8,1,1, 15.623, 10531.567, 407.266, 52876.952 24/09/16,18:05:25,05,12,1, 11.8,1,1, 15.623, 10531.559, 407.291, 52876.954 24/09/16,18:05:25,06,12,1, 11.8,1,1, 15.623, 10531.574, 407.271, 52876.962 24/09/16,18:05:25,07,12,1, 11.8,1,1, 15.623, 10531.561, 407.290, 52876.971 24/09/16,18:05:25,08,12,1, 11.8,1,1, 15.623, 10531.576, 407.283, 52876.943 24/09/16,18:05:25,09,12,1, 11.8,1,1, 15.623, 10531.566, 407.277, 52876.941 24/09/16,18:05:25,10,12,1, 11.8,1,1, 15.623, 10531.538, 407.266, 52876.942 24/09/16,18:05:25,11,12,1, 11.8,1,1, 15.623, 10531.548, 407.263, 52876.936 24/09/16,18:05:25,12,12,1, 11.8,1,1, 15.623, 10531.562, 407.269, 52876.906 24/09/16,18:05:25,13,12,1, 11.8,1,1, 15.623, 10531.548, 407.276, 52876.975 24/09/16,18:05:25,14,12,1, 11.8,1,1, 15.623, 10531.548, 407.286, 52876.994 24/09/16,18:05:25,15,12,1, 11.8,1,1, 15.623, 10531.563, 407.276, 52876.939 24/09/16,18:05:25,16,12,1, 11.8,1,1, 15.623, 10531.563, 407.277, 52876.996 24/09/16,18:05:25,17,12,1, 11.8,1,1, 15.623, 10531.584, 407.278, 52876.932 24/09/16,18:05:25,18,12,1, 11.8,1,1, 15.623, 10531.584, 407.270, 52876.931 24/09/16,18:05:25,19,12,1, 11.8,1,1, 15.623, 10531.537, 407.249, 52876.911 24/09/16,18:05:26,00,12,1, 11.9,1,1, 15.622, 10531.533, 407.249, 52876.911 24/09/16,18:05:26,01,12,1, 11.9,1,1, 15.622, 10531.544, 407.276, 52876.869 24/09/16,18:05:26,02,12,1, 11.9,1,1, 15.622, 10531.531, 407.258, 52876.954 24/09/16,18:05:26,03,12,1, 11.9,1,1, 15.622, 10531.540, 407.273, 52876.986 24/09/16,18:05:26,04,12,1, 11.9,1,1, 15.622, 10531.547, 407.279, 52876.977 24/09/16,18:05:26,05,12,1, 11.9,1,1, 15.622, 10531.528, 407.281, 52876.915 24/09/16,18:05:26,06,12,1, 11.9,1,1, 15.622, 10531.551, 407.276, 52876.902 24/09/16,18:05:26,07,12,1, 11.9,1,1, 15.622, 10531.540, 407.283, 52876.976 24/09/16,18:05:26,08,12,1, 11.9,1,1, 15.622, 10531.513, 407.237, 52876.923 24/09/16,18:05:26,09,12,1, 11.9,1,1, 15.622, 10531.514, 407.251, 52876.922 24/09/16,18:05:26,10,12,1, 11.9,1,1, 15.622, 10531.516, 407.272, 52876.908 24/09/16,18:05:26,11,12,1, 11.9,1,1, 15.622, 10531.521, 407.270, 52876.875 24/09/16,18:05:26,12,12,1, 11.9,1,1, 15.622, 10531.536, 407.263, 52876.906 24/09/16,18:05:26,13,12,1, 11.9,1,1, 15.622, 10531.550, 407.253, 52876.875 24/09/16,18:05:26,14,12,1, 11.9,1,1, 15.622, 10531.526, 407.242, 52876.937 24/09/16,18:05:26,15,12,1, 11.9,1,1, 15.622, 10531.510, 407.261, 52876.927 24/09/16,18:05:26,16,12,1, 11.9,1,1, 15.622, 10531.544, 407.240, 52876.893 24/09/16,18:05:26,17,12,1, 11.9,1,1, 15.622, 10531.513, 407.246, 52876.960 24/09/16,18:05:26,18,12,1, 11.9,1,1, 15.622, 10531.502, 407.248, 52876.940 24/09/16,18:05:26,19,12,1, 11.9,1,1, 15.622, 10531.531, 407.247, 52876.956 24/09/16,18:05:27,00,12,1, 11.9,1,1, 15.626, 10531.524, 407.247, 52876.956 24/09/16,18:05:27,01,12,1, 11.9,1,1, 15.626, 10531.519, 407.266, 52877.037 24/09/16,18:05:27,02,12,1, 11.9,1,1, 15.626, 10531.539, 407.231, 52876.866 24/09/16,18:05:27,03,12,1, 11.9,1,1, 15.626, 10531.518, 407.260, 52876.892 24/09/16,18:05:27,04,12,1, 11.9,1,1, 15.626, 10531.541, 407.272, 52876.928 24/09/16,18:05:27,05,12,1, 11.9,1,1, 15.626, 10531.517, 407.280, 52876.926 24/09/16,18:05:27,06,12,1, 11.9,1,1, 15.626, 10531.520, 407.273, 52876.898 24/09/16,18:05:27,07,12,1, 11.9,1,1, 15.626, 10531.511, 407.253, 52876.889 24/09/16,18:05:27,08,12,1, 11.9,1,1, 15.626, 10531.493, 407.262, 52876.878 24/09/16,18:05:27,09,12,1, 11.9,1,1, 15.626, 10531.506, 407.255, 52876.940 24/09/16,18:05:27,10,12,1, 11.9,1,1, 15.626, 10531.515, 407.262, 52876.850 24/09/16,18:05:27,11,12,1, 11.9,1,1, 15.626, 10531.507, 407.271, 52876.904 24/09/16,18:05:27,12,12,1, 11.9,1,1, 15.626, 10531.499, 407.280, 52876.964 24/09/16,18:05:27,13,12,1, 11.9,1,1, 15.626, 10531.524, 407.246, 52876.925 24/09/16,18:05:27,14,12,1, 11.9,1,1, 15.626, 10531.520, 407.280, 52876.922 24/09/16,18:05:27,15,12,1, 11.9,1,1, 15.626, 10531.505, 407.280, 52876.934 24/09/16,18:05:27,16,12,1, 11.9,1,1, 15.626, 10531.514, 407.262, 52876.913 24/09/16,18:05:27,17,12,1, 11.9,1,1, 15.626, 10531.509, 407.255, 52876.943 24/09/16,18:05:27,18,12,1, 11.9,1,1, 15.626, 10531.508, 407.270, 52876.966 24/09/16,18:05:27,19,12,1, 11.9,1,1, 15.626, 10531.491, 407.254, 52876.943 24/09/16,18:05:28,00,12,1, 11.9,1,1, 15.621, 10531.483, 407.254, 52876.943 24/09/16,18:05:28,01,12,1, 11.9,1,1, 15.621, 10531.499, 407.254, 52876.925 24/09/16,18:05:28,02,12,1, 11.9,1,1, 15.621, 10531.476, 407.262, 52876.920 24/09/16,18:05:28,03,12,1, 11.9,1,1, 15.621, 10531.478, 407.285, 52876.950 24/09/16,18:05:28,04,12,1, 11.9,1,1, 15.621, 10531.505, 407.269, 52876.916 24/09/16,18:05:28,05,12,1, 11.9,1,1, 15.621, 10531.489, 407.273, 52876.977 24/09/16,18:05:28,06,12,1, 11.9,1,1, 15.621, 10531.489, 407.273, 52876.973 24/09/16,18:05:28,07,12,1, 11.9,1,1, 15.621, 10531.498, 407.267, 52876.950 24/09/16,18:05:28,08,12,1, 11.9,1,1, 15.621, 10531.506, 407.247, 52876.885 24/09/16,18:05:28,09,12,1, 11.9,1,1, 15.621, 10531.486, 407.254, 52876.927 24/09/16,18:05:28,10,12,1, 11.9,1,1, 15.621, 10531.485, 407.253, 52876.902 24/09/16,18:05:28,11,12,1, 11.9,1,1, 15.621, 10531.480, 407.253, 52876.951 24/09/16,18:05:28,12,12,1, 11.9,1,1, 15.621, 10531.485, 407.282, 52876.869 24/09/16,18:05:28,13,12,1, 11.9,1,1, 15.621, 10531.482, 407.274, 52876.959 24/09/16,18:05:28,14,12,1, 11.9,1,1, 15.621, 10531.484, 407.241, 52876.980 24/09/16,18:05:28,15,12,1, 11.9,1,1, 15.621, 10531.487, 407.273, 52876.927 24/09/16,18:05:28,16,12,1, 11.9,1,1, 15.621, 10531.474, 407.248, 52876.904 24/09/16,18:05:28,17,12,1, 11.9,1,1, 15.621, 10531.488, 407.289, 52876.902 24/09/16,18:05:28,18,12,1, 11.9,1,1, 15.621, 10531.478, 407.261, 52876.929 24/09/16,18:05:28,19,12,1, 11.9,1,1, 15.621, 10531.471, 407.281, 52876.900 24/09/16,18:05:29,00,12,1, 11.9,1,1, 15.625, 10531.466, 407.281, 52876.900 24/09/16,18:05:29,01,12,1, 11.9,1,1, 15.625, 10531.465, 407.272, 52876.905 24/09/16,18:05:29,02,12,1, 11.9,1,1, 15.625, 10531.460, 407.272, 52876.892 24/09/16,18:05:29,03,12,1, 11.9,1,1, 15.625, 10531.450, 407.253, 52876.894 24/09/16,18:05:29,04,12,1, 11.9,1,1, 15.625, 10531.470, 407.257, 52876.929 24/09/16,18:05:29,05,12,1, 11.9,1,1, 15.625, 10531.453, 407.251, 52876.915 24/09/16,18:05:29,06,12,1, 11.9,1,1, 15.625, 10531.459, 407.280, 52876.904 24/09/16,18:05:29,07,12,1, 11.9,1,1, 15.625, 10531.455, 407.265, 52876.911 24/09/16,18:05:29,08,12,1, 11.9,1,1, 15.625, 10531.465, 407.246, 52876.927 24/09/16,18:05:29,09,12,1, 11.9,1,1, 15.625, 10531.486, 407.260, 52876.875 24/09/16,18:05:29,10,12,1, 11.9,1,1, 15.625, 10531.467, 407.243, 52876.912 24/09/16,18:05:29,11,12,1, 11.9,1,1, 15.625, 10531.479, 407.237, 52876.903 24/09/16,18:05:29,12,12,1, 11.9,1,1, 15.625, 10531.444, 407.233, 52876.904 24/09/16,18:05:29,13,12,1, 11.9,1,1, 15.625, 10531.454, 407.256, 52876.921 24/09/16,18:05:29,14,12,1, 11.9,1,1, 15.625, 10531.467, 407.247, 52876.905 24/09/16,18:05:29,15,12,1, 11.9,1,1, 15.625, 10531.419, 407.226, 52876.865 24/09/16,18:05:29,16,12,1, 11.9,1,1, 15.625, 10531.455, 407.232, 52876.918 24/09/16,18:05:29,17,12,1, 11.9,1,1, 15.625, 10531.448, 407.262, 52876.943 24/09/16,18:05:29,18,12,1, 11.9,1,1, 15.625, 10531.438, 407.242, 52876.875 24/09/16,18:05:29,19,12,1, 11.9,1,1, 15.625, 10531.451, 407.252, 52876.886 24/09/16,18:05:30,00,12,1, 11.9,1,1, 15.623, 10531.449, 407.252, 52876.886 24/09/16,18:05:30,01,12,1, 11.9,1,1, 15.623, 10531.444, 407.217, 52876.877 24/09/16,18:05:30,02,12,1, 11.9,1,1, 15.623, 10531.421, 407.246, 52876.963 24/09/16,18:05:30,03,12,1, 11.9,1,1, 15.623, 10531.453, 407.255, 52876.877 24/09/16,18:05:30,04,12,1, 11.9,1,1, 15.623, 10531.439, 407.265, 52876.917 24/09/16,18:05:30,05,12,1, 11.9,1,1, 15.623, 10531.430, 407.239, 52876.989 24/09/16,18:05:30,06,12,1, 11.9,1,1, 15.623, 10531.458, 407.233, 52876.876 24/09/16,18:05:30,07,12,1, 11.9,1,1, 15.623, 10531.423, 407.261, 52876.881 24/09/16,18:05:30,08,12,1, 11.9,1,1, 15.623, 10531.414, 407.228, 52876.908 24/09/16,18:05:30,09,12,1, 11.9,1,1, 15.623, 10531.425, 407.244, 52876.947 24/09/16,18:05:30,10,12,1, 11.9,1,1, 15.623, 10531.441, 407.220, 52876.930 24/09/16,18:05:30,11,12,1, 11.9,1,1, 15.623, 10531.421, 407.219, 52876.951 24/09/16,18:05:30,12,12,1, 11.9,1,1, 15.623, 10531.410, 407.219, 52876.933 24/09/16,18:05:30,13,12,1, 11.9,1,1, 15.623, 10531.419, 407.228, 52876.963 24/09/16,18:05:30,14,12,1, 11.9,1,1, 15.623, 10531.423, 407.236, 52876.893 24/09/16,18:05:30,15,12,1, 11.9,1,1, 15.623, 10531.438, 407.239, 52876.856 24/09/16,18:05:30,16,12,1, 11.9,1,1, 15.623, 10531.428, 407.235, 52876.851 24/09/16,18:05:30,17,12,1, 11.9,1,1, 15.623, 10531.424, 407.217, 52876.891 24/09/16,18:05:30,18,12,1, 11.9,1,1, 15.623, 10531.434, 407.236, 52876.906 24/09/16,18:05:30,19,12,1, 11.9,1,1, 15.623, 10531.411, 407.251, 52876.889 24/09/16,18:05:31,00,12,1, 11.8,1,1, 15.626, 10531.408, 407.251, 52876.889 24/09/16,18:05:31,01,12,1, 11.8,1,1, 15.626, 10531.419, 407.223, 52876.908 24/09/16,18:05:31,02,12,1, 11.8,1,1, 15.626, 10531.425, 407.247, 52876.977 24/09/16,18:05:31,03,12,1, 11.8,1,1, 15.626, 10531.435, 407.242, 52876.952 24/09/16,18:05:31,04,12,1, 11.8,1,1, 15.626, 10531.409, 407.251, 52876.758 24/09/16,18:05:31,05,12,1, 11.8,1,1, 15.626, 10531.415, 407.250, 52876.955 24/09/16,18:05:31,06,12,1, 11.8,1,1, 15.626, 10531.393, 407.236, 52876.921 24/09/16,18:05:31,07,12,1, 11.8,1,1, 15.626, 10531.406, 407.235, 52876.941 24/09/16,18:05:31,08,12,1, 11.8,1,1, 15.626, 10531.405, 407.261, 52876.937 24/09/16,18:05:31,09,12,1, 11.8,1,1, 15.626, 10531.383, 407.236, 52876.981 24/09/16,18:05:31,10,12,1, 11.8,1,1, 15.626, 10531.414, 407.242, 52876.861 24/09/16,18:05:31,11,12,1, 11.8,1,1, 15.626, 10531.397, 407.215, 52876.933 24/09/16,18:05:31,12,12,1, 11.8,1,1, 15.626, 10531.418, 407.242, 52876.928 24/09/16,18:05:31,13,12,1, 11.8,1,1, 15.626, 10531.396, 407.241, 52876.936 24/09/16,18:05:31,14,12,1, 11.8,1,1, 15.626, 10531.409, 407.239, 52876.934 24/09/16,18:05:31,15,12,1, 11.8,1,1, 15.626, 10531.408, 407.234, 52876.949 24/09/16,18:05:31,16,12,1, 11.8,1,1, 15.626, 10531.392, 407.251, 52876.913 24/09/16,18:05:31,17,12,1, 11.8,1,1, 15.626, 10531.399, 407.247, 52876.929 24/09/16,18:05:31,18,12,1, 11.8,1,1, 15.626, 10531.407, 407.242, 52876.927 24/09/16,18:05:31,19,12,1, 11.8,1,1, 15.626, 10531.398, 407.251, 52876.961 24/09/16,18:05:32,00,12,1, 11.9,1,1, 15.622, 10531.391, 407.251, 52876.961 24/09/16,18:05:32,01,12,1, 11.9,1,1, 15.622, 10531.395, 407.241, 52876.851 24/09/16,18:05:32,02,12,1, 11.9,1,1, 15.622, 10531.381, 407.265, 52876.963 24/09/16,18:05:32,03,12,1, 11.9,1,1, 15.622, 10531.390, 407.233, 52876.926 24/09/16,18:05:32,04,12,1, 11.9,1,1, 15.622, 10531.394, 407.238, 52876.925 24/09/16,18:05:32,05,12,1, 11.9,1,1, 15.622, 10531.392, 407.234, 52876.837 24/09/16,18:05:32,06,12,1, 11.9,1,1, 15.622, 10531.353, 407.229, 52876.939 24/09/16,18:05:32,07,12,1, 11.9,1,1, 15.622, 10531.393, 407.246, 52876.960 24/09/16,18:05:32,08,12,1, 11.9,1,1, 15.622, 10531.360, 407.227, 52876.883 24/09/16,18:05:32,09,12,1, 11.9,1,1, 15.622, 10531.391, 407.249, 52876.920 24/09/16,18:05:32,10,12,1, 11.9,1,1, 15.622, 10531.377, 407.254, 52877.011 24/09/16,18:05:32,11,12,1, 11.9,1,1, 15.622, 10531.393, 407.247, 52876.890 24/09/16,18:05:32,12,12,1, 11.9,1,1, 15.622, 10531.382, 407.242, 52876.906 24/09/16,18:05:32,13,12,1, 11.9,1,1, 15.622, 10531.393, 407.230, 52876.920 24/09/16,18:05:32,14,12,1, 11.9,1,1, 15.622, 10531.371, 407.223, 52876.949 24/09/16,18:05:32,15,12,1, 11.9,1,1, 15.622, 10531.379, 407.215, 52876.897 24/09/16,18:05:32,16,12,1, 11.9,1,1, 15.622, 10531.371, 407.234, 52876.928 24/09/16,18:05:32,17,12,1, 11.9,1,1, 15.622, 10531.354, 407.226, 52876.915 24/09/16,18:05:32,18,12,1, 11.9,1,1, 15.622, 10531.398, 407.226, 52876.947 24/09/16,18:05:32,19,12,1, 11.9,1,1, 15.622, 10531.388, 407.257, 52876.908 24/09/16,18:05:33,00,12,1, 11.9,1,1, 15.622, 10531.383, 407.257, 52876.908 24/09/16,18:05:33,01,12,1, 11.9,1,1, 15.622, 10531.378, 407.245, 52876.934 24/09/16,18:05:33,02,12,1, 11.9,1,1, 15.622, 10531.370, 407.242, 52876.926 24/09/16,18:05:33,03,12,1, 11.9,1,1, 15.622, 10531.383, 407.264, 52876.903 24/09/16,18:05:33,04,12,1, 11.9,1,1, 15.622, 10531.384, 407.257, 52876.888 24/09/16,18:05:33,05,12,1, 11.9,1,1, 15.622, 10531.388, 407.255, 52876.887 24/09/16,18:05:33,06,12,1, 11.9,1,1, 15.622, 10531.349, 407.262, 52876.937 24/09/16,18:05:33,07,12,1, 11.9,1,1, 15.622, 10531.392, 407.247, 52876.935 24/09/16,18:05:33,08,12,1, 11.9,1,1, 15.622, 10531.393, 407.266, 52876.971 24/09/16,18:05:33,09,12,1, 11.9,1,1, 15.622, 10531.381, 407.242, 52876.911 24/09/16,18:05:33,10,12,1, 11.9,1,1, 15.622, 10531.365, 407.249, 52876.960 24/09/16,18:05:33,11,12,1, 11.9,1,1, 15.622, 10531.374, 407.265, 52876.940 24/09/16,18:05:33,12,12,1, 11.9,1,1, 15.622, 10531.384, 407.250, 52876.970 24/09/16,18:05:33,13,12,1, 11.9,1,1, 15.622, 10531.394, 407.235, 52876.948 24/09/16,18:05:33,14,12,1, 11.9,1,1, 15.622, 10531.399, 407.227, 52876.903 24/09/16,18:05:33,15,12,1, 11.9,1,1, 15.622, 10531.350, 407.264, 52877.145 24/09/16,18:05:33,16,12,1, 11.9,1,1, 15.622, 10531.338, 407.258, 52876.956 24/09/16,18:05:33,17,12,1, 11.9,1,1, 15.622, 10531.364, 407.251, 52877.013 24/09/16,18:05:33,18,12,1, 11.9,1,1, 15.622, 10531.346, 407.244, 52876.962 24/09/16,18:05:33,19,12,1, 11.9,1,1, 15.622, 10531.355, 407.237, 52876.909 24/09/16,18:05:34,00,12,1, 11.9,1,1, 15.624, 10531.349, 407.237, 52876.909 24/09/16,18:05:34,01,12,1, 11.9,1,1, 15.624, 10531.371, 407.253, 52876.903 24/09/16,18:05:34,02,12,1, 11.9,1,1, 15.624, 10531.364, 407.261, 52876.973 24/09/16,18:05:34,03,12,1, 11.9,1,1, 15.624, 10531.381, 407.252, 52876.900 24/09/16,18:05:34,04,12,1, 11.9,1,1, 15.624, 10531.376, 407.249, 52876.930 24/09/16,18:05:34,05,12,1, 11.9,1,1, 15.624, 10531.364, 407.251, 52876.937 24/09/16,18:05:34,06,12,1, 11.9,1,1, 15.624, 10531.386, 407.267, 52876.959 24/09/16,18:05:34,07,12,1, 11.9,1,1, 15.624, 10531.370, 407.254, 52876.935 24/09/16,18:05:34,08,12,1, 11.9,1,1, 15.624, 10531.384, 407.267, 52876.978 24/09/16,18:05:34,09,12,1, 11.9,1,1, 15.624, 10531.359, 407.250, 52876.961 24/09/16,18:05:34,10,12,1, 11.9,1,1, 15.624, 10531.366, 407.252, 52876.974 24/09/16,18:05:34,11,12,1, 11.9,1,1, 15.624, 10531.361, 407.260, 52876.929 24/09/16,18:05:34,12,12,1, 11.9,1,1, 15.624, 10531.376, 407.260, 52876.905 24/09/16,18:05:34,13,12,1, 11.9,1,1, 15.624, 10531.381, 407.257, 52876.913 24/09/16,18:05:34,14,12,1, 11.9,1,1, 15.624, 10531.390, 407.250, 52876.928 24/09/16,18:05:34,15,12,1, 11.9,1,1, 15.624, 10531.349, 407.240, 52876.911 24/09/16,18:05:34,16,12,1, 11.9,1,1, 15.624, 10531.367, 407.237, 52876.994 24/09/16,18:05:34,17,12,1, 11.9,1,1, 15.624, 10531.356, 407.245, 52876.918 24/09/16,18:05:34,18,12,1, 11.9,1,1, 15.624, 10531.374, 407.242, 52876.924 24/09/16,18:05:34,19,12,1, 11.9,1,1, 15.624, 10531.354, 407.232, 52876.906 24/09/16,18:05:35,00,12,1, 11.8,1,1, 15.623, 10531.349, 407.232, 52876.906 24/09/16,18:05:35,01,12,1, 11.8,1,1, 15.623, 10531.376, 407.246, 52876.928 24/09/16,18:05:35,02,12,1, 11.8,1,1, 15.623, 10531.343, 407.259, 52876.987 24/09/16,18:05:35,03,12,1, 11.8,1,1, 15.623, 10531.337, 407.254, 52876.967 24/09/16,18:05:35,04,12,1, 11.8,1,1, 15.623, 10531.355, 407.234, 52876.882 24/09/16,18:05:35,05,12,1, 11.8,1,1, 15.623, 10531.366, 407.256, 52876.954 24/09/16,18:05:35,06,12,1, 11.8,1,1, 15.623, 10531.381, 407.226, 52876.922 24/09/16,18:05:35,07,12,1, 11.8,1,1, 15.623, 10531.347, 407.249, 52876.982 24/09/16,18:05:35,08,12,1, 11.8,1,1, 15.623, 10531.350, 407.249, 52876.904 24/09/16,18:05:35,09,12,1, 11.8,1,1, 15.623, 10531.354, 407.261, 52876.946 24/09/16,18:05:35,10,12,1, 11.8,1,1, 15.623, 10531.340, 407.253, 52877.011 24/09/16,18:05:35,11,12,1, 11.8,1,1, 15.623, 10531.331, 407.243, 52876.992 24/09/16,18:05:35,12,12,1, 11.8,1,1, 15.623, 10531.346, 407.250, 52876.987 24/09/16,18:05:35,13,12,1, 11.8,1,1, 15.623, 10531.334, 407.243, 52876.967 24/09/16,18:05:35,14,12,1, 11.8,1,1, 15.623, 10531.342, 407.255, 52876.892 24/09/16,18:05:35,15,12,1, 11.8,1,1, 15.623, 10531.350, 407.258, 52877.016 24/09/16,18:05:35,16,12,1, 11.8,1,1, 15.623, 10531.308, 407.241, 52876.908 24/09/16,18:05:35,17,12,1, 11.8,1,1, 15.623, 10531.329, 407.226, 52876.943 24/09/16,18:05:35,18,12,1, 11.8,1,1, 15.623, 10531.331, 407.231, 52876.953 24/09/16,18:05:35,19,12,1, 11.8,1,1, 15.623, 10531.344, 407.244, 52876.989 24/09/16,18:05:36,00,12,1, 11.9,1,1, 15.624, 10531.341, 407.244, 52876.989 24/09/16,18:05:36,01,12,1, 11.9,1,1, 15.624, 10531.337, 407.246, 52876.928 24/09/16,18:05:36,02,12,1, 11.9,1,1, 15.624, 10531.325, 407.251, 52877.005 24/09/16,18:05:36,03,12,1, 11.9,1,1, 15.624, 10531.333, 407.229, 52876.931 24/09/16,18:05:36,04,12,1, 11.9,1,1, 15.624, 10531.349, 407.254, 52876.997 24/09/16,18:05:36,05,12,1, 11.9,1,1, 15.624, 10531.347, 407.244, 52876.961 24/09/16,18:05:36,06,12,1, 11.9,1,1, 15.624, 10531.320, 407.246, 52876.967 24/09/16,18:05:36,07,12,1, 11.9,1,1, 15.624, 10531.335, 407.266, 52877.180 24/09/16,18:05:36,08,12,1, 11.9,1,1, 15.624, 10531.341, 407.220, 52876.894 24/09/16,18:05:36,09,12,1, 11.9,1,1, 15.624, 10531.352, 407.229, 52876.956 24/09/16,18:05:36,10,12,1, 11.9,1,1, 15.624, 10531.343, 407.251, 52876.922 24/09/16,18:05:36,11,12,1, 11.9,1,1, 15.624, 10531.327, 407.238, 52876.934 24/09/16,18:05:36,12,12,1, 11.9,1,1, 15.624, 10531.333, 407.283, 52876.934 24/09/16,18:05:36,13,12,1, 11.9,1,1, 15.624, 10531.329, 407.251, 52876.957 24/09/16,18:05:36,14,12,1, 11.9,1,1, 15.624, 10531.328, 407.263, 52876.958 24/09/16,18:05:36,15,12,1, 11.9,1,1, 15.624, 10531.348, 407.237, 52876.906 24/09/16,18:05:36,16,12,1, 11.9,1,1, 15.624, 10531.334, 407.255, 52876.988 24/09/16,18:05:36,17,12,1, 11.9,1,1, 15.624, 10531.306, 407.260, 52876.961 24/09/16,18:05:36,18,12,1, 11.9,1,1, 15.624, 10531.343, 407.250, 52876.968 24/09/16,18:05:36,19,12,1, 11.9,1,1, 15.624, 10531.345, 407.258, 52876.908 24/09/16,18:05:37,00,12,1, 11.9,1,1, 15.625, 10531.341, 407.258, 52876.908 24/09/16,18:05:37,01,12,1, 11.9,1,1, 15.625, 10531.322, 407.241, 52876.967 24/09/16,18:05:37,02,12,1, 11.9,1,1, 15.625, 10531.342, 407.255, 52876.948 24/09/16,18:05:37,03,12,1, 11.9,1,1, 15.625, 10531.323, 407.248, 52876.971 24/09/16,18:05:37,04,12,1, 11.9,1,1, 15.625, 10531.340, 407.254, 52876.961 24/09/16,18:05:37,05,12,1, 11.9,1,1, 15.625, 10531.346, 407.260, 52876.971 24/09/16,18:05:37,06,12,1, 11.9,1,1, 15.625, 10531.323, 407.252, 52876.972 24/09/16,18:05:37,07,12,1, 11.9,1,1, 15.625, 10531.321, 407.284, 52876.990 24/09/16,18:05:37,08,12,1, 11.9,1,1, 15.625, 10531.326, 407.244, 52877.005 24/09/16,18:05:37,09,12,1, 11.9,1,1, 15.625, 10531.316, 407.257, 52876.962 24/09/16,18:05:37,10,12,1, 11.9,1,1, 15.625, 10531.317, 407.229, 52876.973 24/09/16,18:05:37,11,12,1, 11.9,1,1, 15.625, 10531.323, 407.250, 52876.963 24/09/16,18:05:37,12,12,1, 11.9,1,1, 15.625, 10531.327, 407.240, 52876.948 24/09/16,18:05:37,13,12,1, 11.9,1,1, 15.625, 10531.302, 407.257, 52876.926 24/09/16,18:05:37,14,12,1, 11.9,1,1, 15.625, 10531.310, 407.252, 52876.979 24/09/16,18:05:37,15,12,1, 11.9,1,1, 15.625, 10531.311, 407.226, 52876.937 24/09/16,18:05:37,16,12,1, 11.9,1,1, 15.625, 10531.292, 407.263, 52876.973 24/09/16,18:05:37,17,12,1, 11.9,1,1, 15.625, 10531.323, 407.256, 52876.927 24/09/16,18:05:37,18,12,1, 11.9,1,1, 15.625, 10531.315, 407.249, 52876.948 24/09/16,18:05:37,19,12,1, 11.9,1,1, 15.625, 10531.329, 407.265, 52876.925 24/09/16,18:05:38,00,12,1, 12.0,1,1, 15.624, 10531.324, 407.265, 52876.925 24/09/16,18:05:38,01,12,1, 12.0,1,1, 15.624, 10531.316, 407.266, 52876.922 24/09/16,18:05:38,02,12,1, 12.0,1,1, 15.624, 10531.294, 407.251, 52876.945 24/09/16,18:05:38,03,12,1, 12.0,1,1, 15.624, 10531.309, 407.241, 52876.994 24/09/16,18:05:38,04,12,1, 12.0,1,1, 15.624, 10531.319, 407.232, 52877.007 24/09/16,18:05:38,05,12,1, 12.0,1,1, 15.624, 10531.313, 407.224, 52876.912 24/09/16,18:05:38,06,12,1, 12.0,1,1, 15.624, 10531.308, 407.249, 52877.001 24/09/16,18:05:38,07,12,1, 12.0,1,1, 15.624, 10531.337, 407.236, 52876.966 24/09/16,18:05:38,08,12,1, 12.0,1,1, 15.624, 10531.296, 407.221, 52876.979 24/09/16,18:05:38,09,12,1, 12.0,1,1, 15.624, 10531.305, 407.234, 52876.900 24/09/16,18:05:38,10,12,1, 12.0,1,1, 15.624, 10531.317, 407.232, 52876.942 24/09/16,18:05:38,11,12,1, 12.0,1,1, 15.624, 10531.289, 407.239, 52876.982 24/09/16,18:05:38,12,12,1, 12.0,1,1, 15.624, 10531.323, 407.261, 52876.965 24/09/16,18:05:38,13,12,1, 12.0,1,1, 15.624, 10531.322, 407.231, 52876.951 24/09/16,18:05:38,14,12,1, 12.0,1,1, 15.624, 10531.296, 407.253, 52876.924 24/09/16,18:05:38,15,12,1, 12.0,1,1, 15.624, 10531.306, 407.227, 52876.947 24/09/16,18:05:38,16,12,1, 12.0,1,1, 15.624, 10531.304, 407.234, 52876.935 24/09/16,18:05:38,17,12,1, 12.0,1,1, 15.624, 10531.296, 407.242, 52876.896 24/09/16,18:05:38,18,12,1, 12.0,1,1, 15.624, 10531.306, 407.247, 52876.856 24/09/16,18:05:38,19,12,1, 12.0,1,1, 15.624, 10531.333, 407.233, 52876.948 24/09/16,18:05:39,00,12,1, 11.9,1,1, 15.621, 10531.332, 407.233, 52876.948 24/09/16,18:05:39,01,12,1, 11.9,1,1, 15.621, 10531.334, 407.232, 52876.929 24/09/16,18:05:39,02,12,1, 11.9,1,1, 15.621, 10531.324, 407.226, 52877.006 24/09/16,18:05:39,03,12,1, 11.9,1,1, 15.621, 10531.300, 407.247, 52876.950 24/09/16,18:05:39,04,12,1, 11.9,1,1, 15.621, 10531.295, 407.219, 52876.913 24/09/16,18:05:39,05,12,1, 11.9,1,1, 15.621, 10531.296, 407.206, 52876.955 24/09/16,18:05:39,06,12,1, 11.9,1,1, 15.621, 10531.321, 407.252, 52876.989 24/09/16,18:05:39,07,12,1, 11.9,1,1, 15.621, 10531.325, 407.215, 52876.892 24/09/16,18:05:39,08,12,1, 11.9,1,1, 15.621, 10531.312, 407.214, 52876.975 24/09/16,18:05:39,09,12,1, 11.9,1,1, 15.621, 10531.299, 407.233, 52876.936 24/09/16,18:05:39,10,12,1, 11.9,1,1, 15.621, 10531.320, 407.235, 52876.954 24/09/16,18:05:39,11,12,1, 11.9,1,1, 15.621, 10531.306, 407.223, 52876.960 24/09/16,18:05:39,12,12,1, 11.9,1,1, 15.621, 10531.328, 407.231, 52876.972 24/09/16,18:05:39,13,12,1, 11.9,1,1, 15.621, 10531.320, 407.236, 52876.895 24/09/16,18:05:39,14,12,1, 11.9,1,1, 15.621, 10531.342, 407.239, 52876.979 24/09/16,18:05:39,15,12,1, 11.9,1,1, 15.621, 10531.297, 407.226, 52876.922 24/09/16,18:05:39,16,12,1, 11.9,1,1, 15.621, 10531.297, 407.225, 52876.943 24/09/16,18:05:39,17,12,1, 11.9,1,1, 15.621, 10531.312, 407.242, 52877.004 24/09/16,18:05:39,18,12,1, 11.9,1,1, 15.621, 10531.322, 407.240, 52876.967 24/09/16,18:05:39,19,12,1, 11.9,1,1, 15.621, 10531.296, 407.237, 52876.976 24/09/16,18:05:40,00,12,1, 11.9,1,1, 15.622, 10531.291, 407.237, 52876.976 24/09/16,18:05:40,01,12,1, 11.9,1,1, 15.622, 10531.327, 407.235, 52876.958 24/09/16,18:05:40,02,12,1, 11.9,1,1, 15.622, 10531.338, 407.229, 52877.025 24/09/16,18:05:40,03,12,1, 11.9,1,1, 15.622, 10531.309, 407.236, 52876.991 24/09/16,18:05:40,04,12,1, 11.9,1,1, 15.622, 10531.307, 407.233, 52876.889 24/09/16,18:05:40,05,12,1, 11.9,1,1, 15.622, 10531.323, 407.231, 52876.983 24/09/16,18:05:40,06,12,1, 11.9,1,1, 15.622, 10531.299, 407.227, 52876.909 24/09/16,18:05:40,07,12,1, 11.9,1,1, 15.622, 10531.315, 407.219, 52876.908 24/09/16,18:05:40,08,12,1, 11.9,1,1, 15.622, 10531.294, 407.244, 52876.943 24/09/16,18:05:40,09,12,1, 11.9,1,1, 15.622, 10531.321, 407.223, 52876.938 24/09/16,18:05:40,10,12,1, 11.9,1,1, 15.622, 10531.310, 407.227, 52876.992 24/09/16,18:05:40,11,12,1, 11.9,1,1, 15.622, 10531.325, 407.234, 52876.987 24/09/16,18:05:40,12,12,1, 11.9,1,1, 15.622, 10531.302, 407.224, 52876.939 24/09/16,18:05:40,13,12,1, 11.9,1,1, 15.622, 10531.326, 407.215, 52876.970 24/09/16,18:05:40,14,12,1, 11.9,1,1, 15.622, 10531.304, 407.216, 52876.900 24/09/16,18:05:40,15,12,1, 11.9,1,1, 15.622, 10531.308, 407.235, 52876.939 24/09/16,18:05:40,16,12,1, 11.9,1,1, 15.622, 10531.312, 407.212, 52876.877 24/09/16,18:05:40,17,12,1, 11.9,1,1, 15.622, 10531.300, 407.205, 52876.909 24/09/16,18:05:40,18,12,1, 11.9,1,1, 15.622, 10531.292, 407.234, 52876.994 24/09/16,18:05:40,19,12,1, 11.9,1,1, 15.622, 10531.309, 407.216, 52876.999 24/09/16,18:05:41,00,12,1, 11.9,1,1, 15.617, 10531.307, 407.216, 52876.999 24/09/16,18:05:41,01,12,1, 11.9,1,1, 15.617, 10531.292, 407.211, 52876.974 24/09/16,18:05:41,02,12,1, 11.9,1,1, 15.617, 10531.289, 407.228, 52876.920 24/09/16,18:05:41,03,12,1, 11.9,1,1, 15.617, 10531.285, 407.216, 52876.948 24/09/16,18:05:41,04,12,1, 11.9,1,1, 15.617, 10531.289, 407.244, 52876.931 24/09/16,18:05:41,05,12,1, 11.9,1,1, 15.617, 10531.305, 407.217, 52876.932 24/09/16,18:05:41,06,12,1, 11.9,1,1, 15.617, 10531.315, 407.196, 52876.913 24/09/16,18:05:41,07,12,1, 11.9,1,1, 15.617, 10531.310, 407.213, 52876.934 24/09/16,18:05:41,08,12,1, 11.9,1,1, 15.617, 10531.285, 407.217, 52876.987 24/09/16,18:05:41,09,12,1, 11.9,1,1, 15.617, 10531.260, 407.210, 52876.977 24/09/16,18:05:41,10,12,1, 11.9,1,1, 15.617, 10531.301, 407.226, 52876.950 24/09/16,18:05:41,11,12,1, 11.9,1,1, 15.617, 10531.278, 407.228, 52876.898 24/09/16,18:05:41,12,12,1, 11.9,1,1, 15.617, 10531.277, 407.235, 52876.977 24/09/16,18:05:41,13,12,1, 11.9,1,1, 15.617, 10531.288, 407.213, 52876.926 24/09/16,18:05:41,14,12,1, 11.9,1,1, 15.617, 10531.297, 407.226, 52876.998 24/09/16,18:05:41,15,12,1, 11.9,1,1, 15.617, 10531.295, 407.211, 52876.982 24/09/16,18:05:41,16,12,1, 11.9,1,1, 15.617, 10531.260, 407.182, 52876.970 24/09/16,18:05:41,17,12,1, 11.9,1,1, 15.617, 10531.282, 407.203, 52876.927 24/09/16,18:05:41,18,12,1, 11.9,1,1, 15.617, 10531.277, 407.216, 52876.927 24/09/16,18:05:41,19,12,1, 11.9,1,1, 15.617, 10531.279, 407.204, 52877.000 24/09/16,18:05:42,00,12,1, 11.9,1,1, 15.623, 10531.274, 407.204, 52877.000 24/09/16,18:05:42,01,12,1, 11.9,1,1, 15.623, 10531.297, 407.193, 52876.960 24/09/16,18:05:42,02,12,1, 11.9,1,1, 15.623, 10531.294, 407.194, 52876.965 24/09/16,18:05:42,03,12,1, 11.9,1,1, 15.623, 10531.287, 407.180, 52877.004 24/09/16,18:05:42,04,12,1, 11.9,1,1, 15.623, 10531.292, 407.179, 52876.948 24/09/16,18:05:42,05,12,1, 11.9,1,1, 15.623, 10531.282, 407.188, 52876.889 24/09/16,18:05:42,06,12,1, 11.9,1,1, 15.623, 10531.273, 407.194, 52876.931 24/09/16,18:05:42,07,12,1, 11.9,1,1, 15.623, 10531.265, 407.210, 52876.975 24/09/16,18:05:42,08,12,1, 11.9,1,1, 15.623, 10531.302, 407.188, 52876.959 24/09/16,18:05:42,09,12,1, 11.9,1,1, 15.623, 10531.273, 407.204, 52876.929 24/09/16,18:05:42,10,12,1, 11.9,1,1, 15.623, 10531.283, 407.209, 52876.925 24/09/16,18:05:42,11,12,1, 11.9,1,1, 15.623, 10531.274, 407.178, 52876.971 24/09/16,18:05:42,12,12,1, 11.9,1,1, 15.623, 10531.286, 407.199, 52876.931 24/09/16,18:05:42,13,12,1, 11.9,1,1, 15.623, 10531.266, 407.205, 52876.943 24/09/16,18:05:42,14,12,1, 11.9,1,1, 15.623, 10531.268, 407.187, 52876.960 24/09/16,18:05:42,15,12,1, 11.9,1,1, 15.623, 10531.272, 407.207, 52876.933 24/09/16,18:05:42,16,12,1, 11.9,1,1, 15.623, 10531.272, 407.198, 52876.946 24/09/16,18:05:42,17,12,1, 11.9,1,1, 15.623, 10531.278, 407.197, 52876.958 24/09/16,18:05:42,18,12,1, 11.9,1,1, 15.623, 10531.266, 407.167, 52876.926 24/09/16,18:05:42,19,12,1, 11.9,1,1, 15.623, 10531.279, 407.199, 52876.921 24/09/16,18:05:43,00,12,1, 11.9,1,1, 15.624, 10531.274, 407.199, 52876.921 24/09/16,18:05:43,01,12,1, 11.9,1,1, 15.624, 10531.275, 407.193, 52876.945 24/09/16,18:05:43,02,12,1, 11.9,1,1, 15.624, 10531.259, 407.179, 52876.939 24/09/16,18:05:43,03,12,1, 11.9,1,1, 15.624, 10531.254, 407.186, 52876.922 24/09/16,18:05:43,04,12,1, 11.9,1,1, 15.624, 10531.272, 407.172, 52876.989 24/09/16,18:05:43,05,12,1, 11.9,1,1, 15.624, 10531.266, 407.170, 52876.977 24/09/16,18:05:43,06,12,1, 11.9,1,1, 15.624, 10531.255, 407.193, 52876.927 24/09/16,18:05:43,07,12,1, 11.9,1,1, 15.624, 10531.236, 407.187, 52876.949 24/09/16,18:05:43,08,12,1, 11.9,1,1, 15.624, 10531.274, 407.189, 52876.969 24/09/16,18:05:43,09,12,1, 11.9,1,1, 15.624, 10531.243, 407.183, 52876.918 24/09/16,18:05:43,10,12,1, 11.9,1,1, 15.624, 10531.247, 407.175, 52876.944 24/09/16,18:05:43,11,12,1, 11.9,1,1, 15.624, 10531.245, 407.166, 52876.934 24/09/16,18:05:43,12,12,1, 11.9,1,1, 15.624, 10531.246, 407.178, 52876.932 24/09/16,18:05:43,13,12,1, 11.9,1,1, 15.624, 10531.252, 407.160, 52876.882 24/09/16,18:05:43,14,12,1, 11.9,1,1, 15.624, 10531.254, 407.186, 52876.881 24/09/16,18:05:43,15,12,1, 11.9,1,1, 15.624, 10531.254, 407.205, 52876.996 24/09/16,18:05:43,16,12,1, 11.9,1,1, 15.624, 10531.253, 407.188, 52876.971 24/09/16,18:05:43,17,12,1, 11.9,1,1, 15.624, 10531.231, 407.177, 52876.914 24/09/16,18:05:43,18,12,1, 11.9,1,1, 15.624, 10531.248, 407.189, 52876.954 24/09/16,18:05:43,19,12,1, 11.9,1,1, 15.624, 10531.248, 407.145, 52876.929 24/09/16,18:05:44,00,12,1, 11.8,1,1, 15.619, 10531.241, 407.145, 52876.929 24/09/16,18:05:44,01,12,1, 11.8,1,1, 15.619, 10531.237, 407.177, 52876.956 24/09/16,18:05:44,02,12,1, 11.8,1,1, 15.619, 10531.238, 407.188, 52876.971 24/09/16,18:05:44,03,12,1, 11.8,1,1, 15.619, 10531.242, 407.166, 52876.984 24/09/16,18:05:44,04,12,1, 11.8,1,1, 15.619, 10531.239, 407.187, 52876.985 24/09/16,18:05:44,05,12,1, 11.8,1,1, 15.619, 10531.261, 407.201, 52876.967 24/09/16,18:05:44,06,12,1, 11.8,1,1, 15.619, 10531.232, 407.191, 52876.909 24/09/16,18:05:44,07,12,1, 11.8,1,1, 15.619, 10531.248, 407.157, 52876.982 24/09/16,18:05:44,08,12,1, 11.8,1,1, 15.619, 10531.218, 407.183, 52876.979 24/09/16,18:05:44,09,12,1, 11.8,1,1, 15.619, 10531.236, 407.180, 52876.994 24/09/16,18:05:44,10,12,1, 11.8,1,1, 15.619, 10531.264, 407.168, 52876.980 24/09/16,18:05:44,11,12,1, 11.8,1,1, 15.619, 10531.247, 407.173, 52876.917 24/09/16,18:05:44,12,12,1, 11.8,1,1, 15.619, 10531.264, 407.157, 52876.911 24/09/16,18:05:44,13,12,1, 11.8,1,1, 15.619, 10531.250, 407.178, 52876.991 24/09/16,18:05:44,14,12,1, 11.8,1,1, 15.619, 10531.252, 407.162, 52876.987 24/09/16,18:05:44,15,12,1, 11.8,1,1, 15.619, 10531.250, 407.156, 52876.912 24/09/16,18:05:44,16,12,1, 11.8,1,1, 15.619, 10531.249, 407.159, 52876.896 24/09/16,18:05:44,17,12,1, 11.8,1,1, 15.619, 10531.227, 407.156, 52876.900 24/09/16,18:05:44,18,12,1, 11.8,1,1, 15.619, 10531.233, 407.146, 52876.906 24/09/16,18:05:44,19,12,1, 11.8,1,1, 15.619, 10531.208, 407.165, 52876.910 24/09/16,18:05:45,00,12,1, 11.9,1,1, 15.625, 10531.207, 407.165, 52876.910 24/09/16,18:05:45,01,12,1, 11.9,1,1, 15.625, 10531.220, 407.173, 52876.922 24/09/16,18:05:45,02,12,1, 11.9,1,1, 15.625, 10531.226, 407.164, 52876.950 24/09/16,18:05:45,03,12,1, 11.9,1,1, 15.625, 10531.229, 407.167, 52876.935 24/09/16,18:05:45,04,12,1, 11.9,1,1, 15.625, 10531.237, 407.176, 52876.991 24/09/16,18:05:45,05,12,1, 11.9,1,1, 15.625, 10531.212, 407.161, 52876.930 24/09/16,18:05:45,06,12,1, 11.9,1,1, 15.625, 10531.203, 407.151, 52876.939 24/09/16,18:05:45,07,12,1, 11.9,1,1, 15.625, 10531.217, 407.150, 52876.917 24/09/16,18:05:45,08,12,1, 11.9,1,1, 15.625, 10531.228, 407.141, 52876.908 24/09/16,18:05:45,09,12,1, 11.9,1,1, 15.625, 10531.233, 407.150, 52876.919 24/09/16,18:05:45,10,12,1, 11.9,1,1, 15.625, 10531.230, 407.160, 52876.938 24/09/16,18:05:45,11,12,1, 11.9,1,1, 15.625, 10531.213, 407.161, 52876.902 24/09/16,18:05:45,12,12,1, 11.9,1,1, 15.625, 10531.213, 407.165, 52876.944 24/09/16,18:05:45,13,12,1, 11.9,1,1, 15.625, 10531.200, 407.181, 52876.969 24/09/16,18:05:45,14,12,1, 11.9,1,1, 15.625, 10531.200, 407.144, 52876.871 24/09/16,18:05:45,15,12,1, 11.9,1,1, 15.625, 10531.209, 407.173, 52876.899 24/09/16,18:05:45,16,12,1, 11.9,1,1, 15.625, 10531.208, 407.181, 52876.900 24/09/16,18:05:45,17,12,1, 11.9,1,1, 15.625, 10531.204, 407.158, 52876.960 24/09/16,18:05:45,18,12,1, 11.9,1,1, 15.625, 10531.212, 407.157, 52877.007 24/09/16,18:05:45,19,12,1, 11.9,1,1, 15.625, 10531.173, 407.179, 52876.949 24/09/16,18:05:46,00,12,1, 11.9,1,1, 15.619, 10531.166, 407.179, 52876.949 24/09/16,18:05:46,01,12,1, 11.9,1,1, 15.619, 10531.204, 407.154, 52876.955 24/09/16,18:05:46,02,12,1, 11.9,1,1, 15.619, 10531.199, 407.157, 52876.909 24/09/16,18:05:46,03,12,1, 11.9,1,1, 15.619, 10531.184, 407.161, 52876.959 24/09/16,18:05:46,04,12,1, 11.9,1,1, 15.619, 10531.220, 407.151, 52876.938 24/09/16,18:05:46,05,12,1, 11.9,1,1, 15.619, 10531.217, 407.160, 52876.975 24/09/16,18:05:46,06,12,1, 11.9,1,1, 15.619, 10531.207, 407.134, 52876.906 24/09/16,18:05:46,07,12,1, 11.9,1,1, 15.619, 10531.203, 407.138, 52876.940 24/09/16,18:05:46,08,12,1, 11.9,1,1, 15.619, 10531.224, 407.144, 52876.827 24/09/16,18:05:46,09,12,1, 11.9,1,1, 15.619, 10531.185, 407.157, 52876.992 24/09/16,18:05:46,10,12,1, 11.9,1,1, 15.619, 10531.213, 407.139, 52876.904 24/09/16,18:05:46,11,12,1, 11.9,1,1, 15.619, 10531.229, 407.150, 52876.945 24/09/16,18:05:46,12,12,1, 11.9,1,1, 15.619, 10531.187, 407.146, 52876.923 24/09/16,18:05:46,13,12,1, 11.9,1,1, 15.619, 10531.207, 407.166, 52876.930 24/09/16,18:05:46,14,12,1, 11.9,1,1, 15.619, 10531.207, 407.132, 52876.924 24/09/16,18:05:46,15,12,1, 11.9,1,1, 15.619, 10531.180, 407.127, 52876.906 24/09/16,18:05:46,16,12,1, 11.9,1,1, 15.619, 10531.201, 407.142, 52876.985 24/09/16,18:05:46,17,12,1, 11.9,1,1, 15.619, 10531.196, 407.136, 52876.965 24/09/16,18:05:46,18,12,1, 11.9,1,1, 15.619, 10531.199, 407.138, 52876.908 24/09/16,18:05:46,19,12,1, 11.9,1,1, 15.619, 10531.198, 407.122, 52876.949 24/09/16,18:05:47,00,12,1, 11.9,1,1, 15.620, 10531.191, 407.122, 52876.949 24/09/16,18:05:47,01,12,1, 11.9,1,1, 15.620, 10531.205, 407.146, 52876.923 24/09/16,18:05:47,02,12,1, 11.9,1,1, 15.620, 10531.187, 407.133, 52876.939 24/09/16,18:05:47,03,12,1, 11.9,1,1, 15.620, 10531.184, 407.114, 52876.893 24/09/16,18:05:47,04,12,1, 11.9,1,1, 15.620, 10531.199, 407.139, 52876.953 24/09/16,18:05:47,05,12,1, 11.9,1,1, 15.620, 10531.189, 407.133, 52876.909 24/09/16,18:05:47,06,12,1, 11.9,1,1, 15.620, 10531.197, 407.121, 52876.967 24/09/16,18:05:47,07,12,1, 11.9,1,1, 15.620, 10531.202, 407.133, 52876.934 24/09/16,18:05:47,08,12,1, 11.9,1,1, 15.620, 10531.193, 407.141, 52876.946 24/09/16,18:05:47,09,12,1, 11.9,1,1, 15.620, 10531.192, 407.116, 52876.866 24/09/16,18:05:47,10,12,1, 11.9,1,1, 15.620, 10531.185, 407.133, 52876.964 24/09/16,18:05:47,11,12,1, 11.9,1,1, 15.620, 10531.221, 407.112, 52876.967 24/09/16,18:05:47,12,12,1, 11.9,1,1, 15.620, 10531.185, 407.125, 52876.930 24/09/16,18:05:47,13,12,1, 11.9,1,1, 15.620, 10531.218, 407.123, 52876.944 24/09/16,18:05:47,14,12,1, 11.9,1,1, 15.620, 10531.199, 407.157, 52876.947 24/09/16,18:05:47,15,12,1, 11.9,1,1, 15.620, 10531.188, 407.097, 52876.929 24/09/16,18:05:47,16,12,1, 11.9,1,1, 15.620, 10531.203, 407.103, 52876.968 24/09/16,18:05:47,17,12,1, 11.9,1,1, 15.620, 10531.189, 407.110, 52876.901 24/09/16,18:05:47,18,12,1, 11.9,1,1, 15.620, 10531.177, 407.131, 52876.973 24/09/16,18:05:47,19,12,1, 11.9,1,1, 15.620, 10531.180, 407.134, 52876.942 24/09/16,18:05:48,00,12,1, 11.9,1,1, 15.620, 10531.174, 407.134, 52876.942 24/09/16,18:05:48,01,12,1, 11.9,1,1, 15.620, 10531.173, 407.109, 52876.892 24/09/16,18:05:48,02,12,1, 11.9,1,1, 15.620, 10531.192, 407.117, 52876.925 24/09/16,18:05:48,03,12,1, 11.9,1,1, 15.620, 10531.170, 407.094, 52876.949 24/09/16,18:05:48,04,12,1, 11.9,1,1, 15.620, 10531.190, 407.114, 52876.922 24/09/16,18:05:48,05,12,1, 11.9,1,1, 15.620, 10531.178, 407.100, 52876.917 24/09/16,18:05:48,06,12,1, 11.9,1,1, 15.620, 10531.212, 407.105, 52876.900 24/09/16,18:05:48,07,12,1, 11.9,1,1, 15.620, 10531.185, 407.129, 52876.935 24/09/16,18:05:48,08,12,1, 11.9,1,1, 15.620, 10531.167, 407.109, 52876.930 24/09/16,18:05:48,09,12,1, 11.9,1,1, 15.620, 10531.145, 407.103, 52876.965 24/09/16,18:05:48,10,12,1, 11.9,1,1, 15.620, 10531.165, 407.115, 52876.880 24/09/16,18:05:48,11,12,1, 11.9,1,1, 15.620, 10531.150, 407.098, 52876.914 24/09/16,18:05:48,12,12,1, 11.9,1,1, 15.620, 10531.152, 407.116, 52876.972 24/09/16,18:05:48,13,12,1, 11.9,1,1, 15.620, 10531.164, 407.118, 52876.934 24/09/16,18:05:48,14,12,1, 11.9,1,1, 15.620, 10531.181, 407.106, 52876.897 24/09/16,18:05:48,15,12,1, 11.9,1,1, 15.620, 10531.164, 407.117, 52876.880 24/09/16,18:05:48,16,12,1, 11.9,1,1, 15.620, 10531.148, 407.110, 52876.941 24/09/16,18:05:48,17,12,1, 11.9,1,1, 15.620, 10531.161, 407.118, 52876.943 24/09/16,18:05:48,18,12,1, 11.9,1,1, 15.620, 10531.167, 407.111, 52876.930 24/09/16,18:05:48,19,12,1, 11.9,1,1, 15.620, 10531.164, 407.117, 52876.902 24/09/16,18:05:49,00,12,1, 11.9,1,1, 15.623, 10531.157, 407.117, 52876.902 24/09/16,18:05:49,01,12,1, 11.9,1,1, 15.623, 10531.177, 407.099, 52876.982 24/09/16,18:05:49,02,12,1, 11.9,1,1, 15.623, 10531.156, 407.091, 52876.903 24/09/16,18:05:49,03,12,1, 11.9,1,1, 15.623, 10531.150, 407.076, 52876.923 24/09/16,18:05:49,04,12,1, 11.9,1,1, 15.623, 10531.143, 407.086, 52876.916 24/09/16,18:05:49,05,12,1, 11.9,1,1, 15.623, 10531.140, 407.097, 52876.902 24/09/16,18:05:49,06,12,1, 11.9,1,1, 15.623, 10531.150, 407.073, 52876.887 24/09/16,18:05:49,07,12,1, 11.9,1,1, 15.623, 10531.172, 407.077, 52876.883 24/09/16,18:05:49,08,12,1, 11.9,1,1, 15.623, 10531.141, 407.097, 52876.982 24/09/16,18:05:49,09,12,1, 11.9,1,1, 15.623, 10531.167, 407.075, 52876.974 24/09/16,18:05:49,10,12,1, 11.9,1,1, 15.623, 10531.157, 407.105, 52876.909 24/09/16,18:05:49,11,12,1, 11.9,1,1, 15.623, 10531.143, 407.095, 52876.959 24/09/16,18:05:49,12,12,1, 11.9,1,1, 15.623, 10531.129, 407.081, 52876.934 24/09/16,18:05:49,13,12,1, 11.9,1,1, 15.623, 10531.152, 407.076, 52876.939 24/09/16,18:05:49,14,12,1, 11.9,1,1, 15.623, 10531.135, 407.086, 52877.015 24/09/16,18:05:49,15,12,1, 11.9,1,1, 15.623, 10531.117, 407.057, 52876.963 24/09/16,18:05:49,16,12,1, 11.9,1,1, 15.623, 10531.146, 407.087, 52876.933 24/09/16,18:05:49,17,12,1, 11.9,1,1, 15.623, 10531.140, 407.067, 52876.929 24/09/16,18:05:49,18,12,1, 11.9,1,1, 15.623, 10531.153, 407.080, 52876.927 24/09/16,18:05:49,19,12,1, 11.9,1,1, 15.623, 10531.173, 407.081, 52876.918 24/09/16,18:05:50,00,12,1, 11.9,1,1, 15.624, 10531.166, 407.081, 52876.918 24/09/16,18:05:50,01,12,1, 11.9,1,1, 15.624, 10531.143, 407.053, 52876.987 24/09/16,18:05:50,02,12,1, 11.9,1,1, 15.624, 10531.158, 407.062, 52876.975 24/09/16,18:05:50,03,12,1, 11.9,1,1, 15.624, 10531.125, 407.069, 52877.019 24/09/16,18:05:50,04,12,1, 11.9,1,1, 15.624, 10531.143, 407.071, 52876.979 24/09/16,18:05:50,05,12,1, 11.9,1,1, 15.624, 10531.126, 407.071, 52876.981 24/09/16,18:05:50,06,12,1, 11.9,1,1, 15.624, 10531.134, 407.061, 52876.941 24/09/16,18:05:50,07,12,1, 11.9,1,1, 15.624, 10531.141, 407.070, 52876.869 24/09/16,18:05:50,08,12,1, 11.9,1,1, 15.624, 10531.135, 407.058, 52876.882 24/09/16,18:05:50,09,12,1, 11.9,1,1, 15.624, 10531.119, 407.071, 52876.950 24/09/16,18:05:50,10,12,1, 11.9,1,1, 15.624, 10531.117, 407.051, 52876.931 24/09/16,18:05:50,11,12,1, 11.9,1,1, 15.624, 10531.105, 407.070, 52876.940 24/09/16,18:05:50,12,12,1, 11.9,1,1, 15.624, 10531.120, 407.082, 52876.997 24/09/16,18:05:50,13,12,1, 11.9,1,1, 15.624, 10531.103, 407.065, 52876.901 24/09/16,18:05:50,14,12,1, 11.9,1,1, 15.624, 10531.116, 407.059, 52876.987 24/09/16,18:05:50,15,12,1, 11.9,1,1, 15.624, 10531.115, 407.069, 52876.970 24/09/16,18:05:50,16,12,1, 11.9,1,1, 15.624, 10531.119, 407.078, 52876.935 24/09/16,18:05:50,17,12,1, 11.9,1,1, 15.624, 10531.109, 407.054, 52876.918 24/09/16,18:05:50,18,12,1, 11.9,1,1, 15.624, 10531.113, 407.059, 52876.963 24/09/16,18:05:50,19,12,1, 11.9,1,1, 15.624, 10531.123, 407.037, 52876.922 24/09/16,18:05:51,00,12,1, 11.9,1,1, 15.618, 10531.116, 407.037, 52876.922 24/09/16,18:05:51,01,12,1, 11.9,1,1, 15.618, 10531.113, 407.033, 52876.896 24/09/16,18:05:51,02,12,1, 11.9,1,1, 15.618, 10531.127, 407.035, 52876.908 24/09/16,18:05:51,03,12,1, 11.9,1,1, 15.618, 10531.108, 407.031, 52876.799 24/09/16,18:05:51,04,12,1, 11.9,1,1, 15.618, 10531.109, 407.041, 52876.920 24/09/16,18:05:51,05,12,1, 11.9,1,1, 15.618, 10531.124, 407.045, 52876.936 24/09/16,18:05:51,06,12,1, 11.9,1,1, 15.618, 10531.098, 407.066, 52876.925 24/09/16,18:05:51,07,12,1, 11.9,1,1, 15.618, 10531.072, 407.040, 52876.932 24/09/16,18:05:51,08,12,1, 11.9,1,1, 15.618, 10531.096, 407.056, 52876.957 24/09/16,18:05:51,09,12,1, 11.9,1,1, 15.618, 10531.094, 407.025, 52876.887 24/09/16,18:05:51,10,12,1, 11.9,1,1, 15.618, 10531.085, 407.060, 52876.936 24/09/16,18:05:51,11,12,1, 11.9,1,1, 15.618, 10531.090, 407.039, 52876.960 24/09/16,18:05:51,12,12,1, 11.9,1,1, 15.618, 10531.086, 407.035, 52876.934 24/09/16,18:05:51,13,12,1, 11.9,1,1, 15.618, 10531.088, 407.047, 52876.943 24/09/16,18:05:51,14,12,1, 11.9,1,1, 15.618, 10531.107, 407.005, 52876.937 24/09/16,18:05:51,15,12,1, 11.9,1,1, 15.618, 10531.075, 407.040, 52876.952 24/09/16,18:05:51,16,12,1, 11.9,1,1, 15.618, 10531.092, 407.059, 52876.982 24/09/16,18:05:51,17,12,1, 11.9,1,1, 15.618, 10531.105, 407.040, 52876.924 24/09/16,18:05:51,18,12,1, 11.9,1,1, 15.618, 10531.077, 407.044, 52876.959 24/09/16,18:05:51,19,12,1, 11.9,1,1, 15.618, 10531.092, 407.061, 52876.948 24/09/16,18:05:52,00,12,1, 11.9,1,1, 15.620, 10531.090, 407.061, 52876.948 24/09/16,18:05:52,01,12,1, 11.9,1,1, 15.620, 10531.082, 407.052, 52876.884 24/09/16,18:05:52,02,12,1, 11.9,1,1, 15.620, 10531.083, 407.023, 52876.886 24/09/16,18:05:52,03,12,1, 11.9,1,1, 15.620, 10531.082, 407.036, 52876.978 24/09/16,18:05:52,04,12,1, 11.9,1,1, 15.620, 10531.077, 407.049, 52876.977 24/09/16,18:05:52,05,12,1, 11.9,1,1, 15.620, 10531.083, 407.031, 52876.906 24/09/16,18:05:52,06,12,1, 11.9,1,1, 15.620, 10531.089, 407.027, 52876.938 24/09/16,18:05:52,07,12,1, 11.9,1,1, 15.620, 10531.074, 407.032, 52876.930 24/09/16,18:05:52,08,12,1, 11.9,1,1, 15.620, 10531.097, 407.041, 52876.991 24/09/16,18:05:52,09,12,1, 11.9,1,1, 15.620, 10531.071, 407.032, 52876.998 24/09/16,18:05:52,10,12,1, 11.9,1,1, 15.620, 10531.086, 407.025, 52876.948 24/09/16,18:05:52,11,12,1, 11.9,1,1, 15.620, 10531.081, 407.040, 52876.908 24/09/16,18:05:52,12,12,1, 11.9,1,1, 15.620, 10531.075, 407.041, 52876.921 24/09/16,18:05:52,13,12,1, 11.9,1,1, 15.620, 10531.105, 407.024, 52876.927 24/09/16,18:05:52,14,12,1, 11.9,1,1, 15.620, 10531.072, 407.032, 52876.883 24/09/16,18:05:52,15,12,1, 11.9,1,1, 15.620, 10531.052, 407.010, 52876.959 24/09/16,18:05:52,16,12,1, 11.9,1,1, 15.620, 10531.076, 407.022, 52876.890 24/09/16,18:05:52,17,12,1, 11.9,1,1, 15.620, 10531.062, 407.027, 52876.973 24/09/16,18:05:52,18,12,1, 11.9,1,1, 15.620, 10531.068, 407.007, 52876.958 24/09/16,18:05:52,19,12,1, 11.9,1,1, 15.620, 10531.082, 407.007, 52876.995 24/09/16,18:05:53,00,12,1, 11.9,1,1, 15.624, 10531.082, 407.007, 52876.995 24/09/16,18:05:53,01,12,1, 11.9,1,1, 15.624, 10531.063, 407.015, 52876.940 24/09/16,18:05:53,02,12,1, 11.9,1,1, 15.624, 10531.071, 407.011, 52876.997 24/09/16,18:05:53,03,12,1, 11.9,1,1, 15.624, 10531.050, 407.029, 52876.930 24/09/16,18:05:53,04,12,1, 11.9,1,1, 15.624, 10531.080, 407.023, 52876.983 24/09/16,18:05:53,05,12,1, 11.9,1,1, 15.624, 10531.087, 407.010, 52876.924 24/09/16,18:05:53,06,12,1, 11.9,1,1, 15.624, 10531.078, 407.016, 52876.899 24/09/16,18:05:53,07,12,1, 11.9,1,1, 15.624, 10531.064, 407.027, 52876.923 24/09/16,18:05:53,08,12,1, 11.9,1,1, 15.624, 10531.052, 407.023, 52876.883 24/09/16,18:05:53,09,12,1, 11.9,1,1, 15.624, 10531.062, 407.021, 52876.931 24/09/16,18:05:53,10,12,1, 11.9,1,1, 15.624, 10531.060, 407.007, 52876.884 24/09/16,18:05:53,11,12,1, 11.9,1,1, 15.624, 10531.065, 407.007, 52876.878 24/09/16,18:05:53,12,12,1, 11.9,1,1, 15.624, 10531.055, 407.002, 52876.934 24/09/16,18:05:53,13,12,1, 11.9,1,1, 15.624, 10531.044, 407.018, 52876.933 24/09/16,18:05:53,14,12,1, 11.9,1,1, 15.624, 10531.055, 407.013, 52876.883 24/09/16,18:05:53,15,12,1, 11.9,1,1, 15.624, 10531.026, 407.008, 52876.954 24/09/16,18:05:53,16,12,1, 11.9,1,1, 15.624, 10531.031, 406.999, 52876.896 24/09/16,18:05:53,17,12,1, 11.9,1,1, 15.624, 10531.032, 407.019, 52876.926 24/09/16,18:05:53,18,12,1, 11.9,1,1, 15.624, 10531.057, 407.018, 52876.985 24/09/16,18:05:53,19,12,1, 11.9,1,1, 15.624, 10531.038, 406.993, 52876.897 24/09/16,18:05:54,00,12,1, 12.0,1,1, 15.620, 10531.032, 406.993, 52876.897 24/09/16,18:05:54,01,12,1, 12.0,1,1, 15.620, 10531.045, 407.010, 52876.903 24/09/16,18:05:54,02,12,1, 12.0,1,1, 15.620, 10531.026, 407.002, 52876.920 24/09/16,18:05:54,03,12,1, 12.0,1,1, 15.620, 10531.056, 407.014, 52876.939 24/09/16,18:05:54,04,12,1, 12.0,1,1, 15.620, 10531.025, 407.014, 52876.918 24/09/16,18:05:54,05,12,1, 12.0,1,1, 15.620, 10531.041, 407.037, 52876.946 24/09/16,18:05:54,06,12,1, 12.0,1,1, 15.620, 10531.030, 407.013, 52876.857 24/09/16,18:05:54,07,12,1, 12.0,1,1, 15.620, 10531.026, 407.033, 52876.939 24/09/16,18:05:54,08,12,1, 12.0,1,1, 15.620, 10531.033, 407.028, 52876.876 24/09/16,18:05:54,09,12,1, 12.0,1,1, 15.620, 10531.065, 407.027, 52876.872 24/09/16,18:05:54,10,12,1, 12.0,1,1, 15.620, 10531.025, 407.006, 52876.891 24/09/16,18:05:54,11,12,1, 12.0,1,1, 15.620, 10531.024, 407.009, 52876.893 24/09/16,18:05:54,12,12,1, 12.0,1,1, 15.620, 10531.019, 407.013, 52876.885 24/09/16,18:05:54,13,12,1, 12.0,1,1, 15.620, 10531.032, 407.014, 52876.870 24/09/16,18:05:54,14,12,1, 12.0,1,1, 15.620, 10531.006, 407.000, 52876.908 24/09/16,18:05:54,15,12,1, 12.0,1,1, 15.620, 10531.023, 407.004, 52876.952 24/09/16,18:05:54,16,12,1, 12.0,1,1, 15.620, 10531.054, 407.007, 52876.960 24/09/16,18:05:54,17,12,1, 12.0,1,1, 15.620, 10531.006, 407.002, 52876.904 24/09/16,18:05:54,18,12,1, 12.0,1,1, 15.620, 10531.009, 407.013, 52876.888 24/09/16,18:05:54,19,12,1, 12.0,1,1, 15.620, 10531.033, 406.983, 52876.906 24/09/16,18:05:55,00,12,1, 12.0,1,1, 15.622, 10531.032, 406.983, 52876.906 24/09/16,18:05:55,01,12,1, 12.0,1,1, 15.622, 10531.036, 407.008, 52876.885 24/09/16,18:05:55,02,12,1, 12.0,1,1, 15.622, 10531.011, 406.983, 52876.893 24/09/16,18:05:55,03,12,1, 12.0,1,1, 15.622, 10531.027, 407.001, 52876.849 24/09/16,18:05:55,04,12,1, 12.0,1,1, 15.622, 10531.001, 406.993, 52876.944 24/09/16,18:05:55,05,12,1, 12.0,1,1, 15.622, 10531.011, 406.985, 52876.959 24/09/16,18:05:55,06,12,1, 12.0,1,1, 15.622, 10531.001, 406.989, 52876.902 24/09/16,18:05:55,07,12,1, 12.0,1,1, 15.622, 10531.005, 406.982, 52876.968 24/09/16,18:05:55,08,12,1, 12.0,1,1, 15.622, 10531.000, 406.993, 52876.935 24/09/16,18:05:55,09,12,1, 12.0,1,1, 15.622, 10531.032, 406.990, 52876.943 24/09/16,18:05:55,10,12,1, 12.0,1,1, 15.622, 10531.014, 406.999, 52876.921 24/09/16,18:05:55,11,12,1, 12.0,1,1, 15.622, 10531.013, 407.005, 52876.899 24/09/16,18:05:55,12,12,1, 12.0,1,1, 15.622, 10530.992, 407.005, 52876.935 24/09/16,18:05:55,13,12,1, 12.0,1,1, 15.622, 10530.994, 407.003, 52876.949 24/09/16,18:05:55,14,12,1, 12.0,1,1, 15.622, 10530.999, 406.978, 52876.882 24/09/16,18:05:55,15,12,1, 12.0,1,1, 15.622, 10531.012, 406.973, 52876.935 24/09/16,18:05:55,16,12,1, 12.0,1,1, 15.622, 10530.989, 406.973, 52876.887 24/09/16,18:05:55,17,12,1, 12.0,1,1, 15.622, 10531.004, 406.974, 52876.873 24/09/16,18:05:55,18,12,1, 12.0,1,1, 15.622, 10530.993, 406.969, 52876.881 24/09/16,18:05:55,19,12,1, 12.0,1,1, 15.622, 10530.990, 406.988, 52876.902 24/09/16,18:05:56,00,12,1, 11.9,1,1, 15.617, 10530.982, 406.988, 52876.902 24/09/16,18:05:56,01,12,1, 11.9,1,1, 15.617, 10530.985, 406.999, 52876.895 24/09/16,18:05:56,02,12,1, 11.9,1,1, 15.617, 10531.000, 406.965, 52876.876 24/09/16,18:05:56,03,12,1, 11.9,1,1, 15.617, 10530.998, 406.987, 52876.954 24/09/16,18:05:56,04,12,1, 11.9,1,1, 15.617, 10530.993, 407.006, 52876.939 24/09/16,18:05:56,05,12,1, 11.9,1,1, 15.617, 10531.015, 406.997, 52876.887 24/09/16,18:05:56,06,12,1, 11.9,1,1, 15.617, 10531.005, 406.981, 52876.901 24/09/16,18:05:56,07,12,1, 11.9,1,1, 15.617, 10530.969, 406.962, 52876.964 24/09/16,18:05:56,08,12,1, 11.9,1,1, 15.617, 10530.989, 406.992, 52876.855 24/09/16,18:05:56,09,12,1, 11.9,1,1, 15.617, 10531.008, 406.991, 52876.848 24/09/16,18:05:56,10,12,1, 11.9,1,1, 15.617, 10530.977, 406.984, 52876.904 24/09/16,18:05:56,11,12,1, 11.9,1,1, 15.617, 10530.988, 406.994, 52876.917 24/09/16,18:05:56,12,12,1, 11.9,1,1, 15.617, 10531.002, 406.990, 52876.919 24/09/16,18:05:56,13,12,1, 11.9,1,1, 15.617, 10530.986, 407.000, 52876.935 24/09/16,18:05:56,14,12,1, 11.9,1,1, 15.617, 10531.021, 406.980, 52876.885 24/09/16,18:05:56,15,12,1, 11.9,1,1, 15.617, 10530.982, 406.978, 52876.886 24/09/16,18:05:56,16,12,1, 11.9,1,1, 15.617, 10531.001, 406.982, 52876.881 24/09/16,18:05:56,17,12,1, 11.9,1,1, 15.617, 10530.999, 406.996, 52876.925 24/09/16,18:05:56,18,12,1, 11.9,1,1, 15.617, 10530.978, 406.986, 52876.927 24/09/16,18:05:56,19,12,1, 11.9,1,1, 15.617, 10530.966, 406.962, 52876.844 24/09/16,18:05:57,00,12,1, 11.9,1,1, 15.627, 10530.965, 406.962, 52876.844 24/09/16,18:05:57,01,12,1, 11.9,1,1, 15.627, 10530.962, 406.953, 52876.897 24/09/16,18:05:57,02,12,1, 11.9,1,1, 15.627, 10530.961, 407.152, 52877.813 24/09/16,18:05:57,03,12,1, 11.9,1,1, 15.627, 10530.964, 407.172, 52877.970 24/09/16,18:05:57,04,12,1, 11.9,1,1, 15.627, 10530.968, 407.169, 52877.956 24/09/16,18:05:57,05,12,1, 11.9,1,1, 15.627, 10530.974, 407.166, 52877.900 24/09/16,18:05:57,06,12,1, 11.9,1,1, 15.627, 10530.966, 407.186, 52877.915 24/09/16,18:05:57,07,12,1, 11.9,1,1, 15.627, 10530.979, 407.174, 52877.888 24/09/16,18:05:57,08,12,1, 11.9,1,1, 15.627, 10530.982, 407.179, 52877.921 24/09/16,18:05:57,09,12,1, 11.9,1,1, 15.627, 10530.967, 407.170, 52877.916 24/09/16,18:05:57,10,12,1, 11.9,1,1, 15.627, 10530.966, 407.175, 52877.850 24/09/16,18:05:57,11,12,1, 11.9,1,1, 15.627, 10530.976, 407.176, 52877.948 24/09/16,18:05:57,12,12,1, 11.9,1,1, 15.627, 10530.941, 407.149, 52877.845 24/09/16,18:05:57,13,12,1, 11.9,1,1, 15.627, 10530.961, 407.152, 52877.901 24/09/16,18:05:57,14,12,1, 11.9,1,1, 15.627, 10530.932, 407.176, 52877.926 24/09/16,18:05:57,15,12,1, 11.9,1,1, 15.627, 10530.927, 407.160, 52877.869 24/09/16,18:05:57,16,12,1, 11.9,1,1, 15.627, 10530.933, 407.163, 52877.878 24/09/16,18:05:57,17,12,1, 11.9,1,1, 15.627, 10530.940, 407.163, 52877.829 24/09/16,18:05:57,18,12,1, 11.9,1,1, 15.627, 10530.939, 407.179, 52877.898 24/09/16,18:05:57,19,12,1, 11.9,1,1, 15.627, 10530.947, 407.161, 52877.933 24/09/16,18:05:58,00,12,1, 11.9,1,1, 15.627, 10530.940, 407.161, 52877.933 24/09/16,18:05:58,01,12,1, 11.9,1,1, 15.627, 10530.951, 407.158, 52877.814 24/09/16,18:05:58,02,12,1, 11.9,1,1, 15.627, 10530.945, 407.161, 52877.853 24/09/16,18:05:58,03,12,1, 11.9,1,1, 15.627, 10530.936, 407.157, 52877.852 24/09/16,18:05:58,04,12,1, 11.9,1,1, 15.627, 10530.932, 407.147, 52877.891 24/09/16,18:05:58,05,12,1, 11.9,1,1, 15.627, 10530.932, 407.179, 52877.939 24/09/16,18:05:58,06,12,1, 11.9,1,1, 15.627, 10530.928, 407.159, 52877.898 24/09/16,18:05:58,07,12,1, 11.9,1,1, 15.627, 10530.935, 407.169, 52877.918 24/09/16,18:05:58,08,12,1, 11.9,1,1, 15.627, 10530.942, 407.161, 52877.895 24/09/16,18:05:58,09,12,1, 11.9,1,1, 15.627, 10530.919, 407.162, 52877.888 24/09/16,18:05:58,10,12,1, 11.9,1,1, 15.627, 10530.938, 407.142, 52877.818 24/09/16,18:05:58,11,12,1, 11.9,1,1, 15.627, 10530.950, 407.159, 52877.930 24/09/16,18:05:58,12,12,1, 11.9,1,1, 15.627, 10530.952, 407.164, 52877.824 24/09/16,18:05:58,13,12,1, 11.9,1,1, 15.627, 10530.934, 407.163, 52877.868 24/09/16,18:05:58,14,12,1, 11.9,1,1, 15.627, 10530.935, 407.163, 52877.937 24/09/16,18:05:58,15,12,1, 11.9,1,1, 15.627, 10530.913, 407.154, 52877.954 24/09/16,18:05:58,16,12,1, 11.9,1,1, 15.627, 10530.941, 407.148, 52877.852 24/09/16,18:05:58,17,12,1, 11.9,1,1, 15.627, 10530.951, 407.153, 52877.943 24/09/16,18:05:58,18,12,1, 11.9,1,1, 15.627, 10530.942, 407.146, 52877.943 24/09/16,18:05:58,19,12,1, 11.9,1,1, 15.627, 10530.931, 407.149, 52877.947 24/09/16,18:05:59,00,12,1, 11.9,1,1, 15.625, 10530.924, 407.149, 52877.947 24/09/16,18:05:59,01,12,1, 11.9,1,1, 15.625, 10530.915, 407.150, 52877.923 24/09/16,18:05:59,02,12,1, 11.9,1,1, 15.625, 10530.909, 407.143, 52877.894 24/09/16,18:05:59,03,12,1, 11.9,1,1, 15.625, 10530.916, 407.154, 52877.893 24/09/16,18:05:59,04,12,1, 11.9,1,1, 15.625, 10530.931, 407.158, 52877.817 24/09/16,18:05:59,05,12,1, 11.9,1,1, 15.625, 10530.905, 407.167, 52877.895 24/09/16,18:05:59,06,12,1, 11.9,1,1, 15.625, 10530.916, 407.145, 52877.809 24/09/16,18:05:59,07,12,1, 11.9,1,1, 15.625, 10530.907, 407.144, 52877.850 24/09/16,18:05:59,08,12,1, 11.9,1,1, 15.625, 10530.921, 407.143, 52877.884 24/09/16,18:05:59,09,12,1, 11.9,1,1, 15.625, 10530.902, 407.134, 52877.903 24/09/16,18:05:59,10,12,1, 11.9,1,1, 15.625, 10530.906, 407.166, 52877.808 24/09/16,18:05:59,11,12,1, 11.9,1,1, 15.625, 10530.913, 407.155, 52877.799 24/09/16,18:05:59,12,12,1, 11.9,1,1, 15.625, 10530.900, 407.143, 52877.804 24/09/16,18:05:59,13,12,1, 11.9,1,1, 15.625, 10530.933, 407.178, 52877.877 24/09/16,18:05:59,14,12,1, 11.9,1,1, 15.625, 10530.920, 407.142, 52877.812 24/09/16,18:05:59,15,12,1, 11.9,1,1, 15.625, 10530.912, 407.165, 52877.955 24/09/16,18:05:59,16,12,1, 11.9,1,1, 15.625, 10530.910, 407.138, 52877.932 24/09/16,18:05:59,17,12,1, 11.9,1,1, 15.625, 10530.920, 407.170, 52877.925 24/09/16,18:05:59,18,12,1, 11.9,1,1, 15.625, 10530.894, 407.159, 52877.925 24/09/16,18:05:59,19,12,1, 11.9,1,1, 15.625, 10530.888, 407.147, 52877.884 24/09/16,18:06:00,00,12,1, 11.9,1,1, 15.620, 10530.882, 407.147, 52877.884 24/09/16,18:06:00,01,12,1, 11.9,1,1, 15.620, 10530.904, 407.158, 52877.856 24/09/16,18:06:00,02,12,1, 11.9,1,1, 15.620, 10530.927, 406.981, 52876.937 24/09/16,18:06:00,03,12,1, 11.9,1,1, 15.620, 10530.903, 406.952, 52876.913 24/09/16,18:06:00,04,12,1, 11.9,1,1, 15.620, 10530.904, 406.961, 52876.828 24/09/16,18:06:00,05,12,1, 11.9,1,1, 15.620, 10530.927, 406.943, 52876.868 24/09/16,18:06:00,06,12,1, 11.9,1,1, 15.620, 10530.918, 406.942, 52876.866 24/09/16,18:06:00,07,12,1, 11.9,1,1, 15.620, 10530.919, 406.960, 52876.973 24/09/16,18:06:00,08,12,1, 11.9,1,1, 15.620, 10530.919, 406.962, 52876.967 24/09/16,18:06:00,09,12,1, 11.9,1,1, 15.620, 10530.936, 406.955, 52876.920 24/09/16,18:06:00,10,12,1, 11.9,1,1, 15.620, 10530.893, 406.921, 52876.890 24/09/16,18:06:00,11,12,1, 11.9,1,1, 15.620, 10530.904, 406.954, 52876.926 24/09/16,18:06:00,12,12,1, 11.9,1,1, 15.620, 10530.912, 406.947, 52876.900 24/09/16,18:06:00,13,12,1, 11.9,1,1, 15.620, 10530.902, 406.951, 52876.836 24/09/16,18:06:00,14,12,1, 11.9,1,1, 15.620, 10530.914, 406.920, 52876.935 24/09/16,18:06:00,15,12,1, 11.9,1,1, 15.620, 10530.902, 406.965, 52876.936 24/09/16,18:06:00,16,12,1, 11.9,1,1, 15.620, 10530.894, 406.951, 52876.883 24/09/16,18:06:00,17,12,1, 11.9,1,1, 15.620, 10530.910, 406.960, 52876.867 24/09/16,18:06:00,18,12,1, 11.9,1,1, 15.620, 10530.893, 406.960, 52876.911 24/09/16,18:06:00,19,12,1, 11.9,1,1, 15.620, 10530.898, 406.968, 52876.922 24/09/16,18:06:01,00,12,1, 12.0,1,1, 15.623, 10530.890, 406.968, 52876.922 24/09/16,18:06:01,01,12,1, 12.0,1,1, 15.623, 10530.916, 406.962, 52876.899 24/09/16,18:06:01,02,12,1, 12.0,1,1, 15.623, 10530.913, 406.955, 52876.910 24/09/16,18:06:01,03,12,1, 12.0,1,1, 15.623, 10530.894, 406.966, 52876.884 24/09/16,18:06:01,04,12,1, 12.0,1,1, 15.623, 10530.899, 406.937, 52876.897 24/09/16,18:06:01,05,12,1, 12.0,1,1, 15.623, 10530.894, 406.945, 52876.889 24/09/16,18:06:01,06,12,1, 12.0,1,1, 15.623, 10530.923, 406.938, 52876.926 24/09/16,18:06:01,07,12,1, 12.0,1,1, 15.623, 10530.906, 406.961, 52876.877 24/09/16,18:06:01,08,12,1, 12.0,1,1, 15.623, 10530.910, 406.945, 52876.892 24/09/16,18:06:01,09,12,1, 12.0,1,1, 15.623, 10530.890, 406.938, 52876.895 24/09/16,18:06:01,10,12,1, 12.0,1,1, 15.623, 10530.899, 406.960, 52876.892 24/09/16,18:06:01,11,12,1, 12.0,1,1, 15.623, 10530.897, 406.961, 52876.919 24/09/16,18:06:01,12,12,1, 12.0,1,1, 15.623, 10530.898, 406.934, 52876.913 24/09/16,18:06:01,13,12,1, 12.0,1,1, 15.623, 10530.878, 406.952, 52876.872 24/09/16,18:06:01,14,12,1, 12.0,1,1, 15.623, 10530.876, 406.949, 52876.852 24/09/16,18:06:01,15,12,1, 12.0,1,1, 15.623, 10530.883, 406.971, 52876.885 24/09/16,18:06:01,16,12,1, 12.0,1,1, 15.623, 10530.874, 406.952, 52876.869 24/09/16,18:06:01,17,12,1, 12.0,1,1, 15.623, 10530.879, 406.967, 52876.861 24/09/16,18:06:01,18,12,1, 12.0,1,1, 15.623, 10530.892, 406.950, 52876.862 24/09/16,18:06:01,19,12,1, 12.0,1,1, 15.623, 10530.897, 406.961, 52876.852 24/09/16,18:06:02,00,12,1, 11.9,1,1, 15.622, 10530.890, 406.961, 52876.852 24/09/16,18:06:02,01,12,1, 11.9,1,1, 15.622, 10530.893, 406.956, 52876.882 24/09/16,18:06:02,02,12,1, 11.9,1,1, 15.622, 10530.899, 406.964, 52876.941 24/09/16,18:06:02,03,12,1, 11.9,1,1, 15.622, 10530.891, 406.958, 52876.948 24/09/16,18:06:02,04,12,1, 11.9,1,1, 15.622, 10530.907, 406.940, 52876.850 24/09/16,18:06:02,05,12,1, 11.9,1,1, 15.622, 10530.891, 406.931, 52876.887 24/09/16,18:06:02,06,12,1, 11.9,1,1, 15.622, 10530.868, 406.957, 52876.894 24/09/16,18:06:02,07,12,1, 11.9,1,1, 15.622, 10530.889, 406.924, 52876.915 24/09/16,18:06:02,08,12,1, 11.9,1,1, 15.622, 10530.900, 406.946, 52876.895 24/09/16,18:06:02,09,12,1, 11.9,1,1, 15.622, 10530.864, 406.948, 52876.898 24/09/16,18:06:02,10,12,1, 11.9,1,1, 15.622, 10530.907, 406.932, 52876.791 24/09/16,18:06:02,11,12,1, 11.9,1,1, 15.622, 10530.862, 406.959, 52876.993 24/09/16,18:06:02,12,12,1, 11.9,1,1, 15.622, 10530.878, 406.923, 52876.902 24/09/16,18:06:02,13,12,1, 11.9,1,1, 15.622, 10530.856, 406.913, 52876.920 24/09/16,18:06:02,14,12,1, 11.9,1,1, 15.622, 10530.897, 406.937, 52876.948 24/09/16,18:06:02,15,12,1, 11.9,1,1, 15.622, 10530.890, 406.937, 52876.897 24/09/16,18:06:02,16,12,1, 11.9,1,1, 15.622, 10530.889, 406.929, 52876.945 24/09/16,18:06:02,17,12,1, 11.9,1,1, 15.622, 10530.887, 406.929, 52876.910 24/09/16,18:06:02,18,12,1, 11.9,1,1, 15.622, 10530.882, 406.944, 52876.946 24/09/16,18:06:02,19,12,1, 11.9,1,1, 15.622, 10530.896, 406.932, 52876.903 24/09/16,18:06:03,00,12,1, 11.9,1,1, 15.619, 10530.890, 406.932, 52876.903 24/09/16,18:06:03,01,12,1, 11.9,1,1, 15.619, 10530.883, 406.925, 52876.919 24/09/16,18:06:03,02,12,1, 11.9,1,1, 15.619, 10530.886, 406.925, 52876.896 24/09/16,18:06:03,03,12,1, 11.9,1,1, 15.619, 10530.879, 406.946, 52876.962 24/09/16,18:06:03,04,12,1, 11.9,1,1, 15.619, 10530.917, 406.916, 52876.932 24/09/16,18:06:03,05,12,1, 11.9,1,1, 15.619, 10530.884, 406.930, 52876.888 24/09/16,18:06:03,06,12,1, 11.9,1,1, 15.619, 10530.879, 406.927, 52876.920 24/09/16,18:06:03,07,12,1, 11.9,1,1, 15.619, 10530.868, 406.943, 52876.886 24/09/16,18:06:03,08,12,1, 11.9,1,1, 15.619, 10530.878, 406.926, 52876.903 24/09/16,18:06:03,09,12,1, 11.9,1,1, 15.619, 10530.894, 406.923, 52876.926 24/09/16,18:06:03,10,12,1, 11.9,1,1, 15.619, 10530.893, 406.920, 52876.960 24/09/16,18:06:03,11,12,1, 11.9,1,1, 15.619, 10530.869, 406.922, 52876.896 24/09/16,18:06:03,12,12,1, 11.9,1,1, 15.619, 10530.891, 406.926, 52876.874 24/09/16,18:06:03,13,12,1, 11.9,1,1, 15.619, 10530.891, 406.912, 52876.856 24/09/16,18:06:03,14,12,1, 11.9,1,1, 15.619, 10530.899, 406.937, 52876.994 24/09/16,18:06:03,15,12,1, 11.9,1,1, 15.619, 10530.857, 406.926, 52876.912 24/09/16,18:06:03,16,12,1, 11.9,1,1, 15.619, 10530.866, 406.931, 52876.947 24/09/16,18:06:03,17,12,1, 11.9,1,1, 15.619, 10530.873, 406.930, 52876.882 24/09/16,18:06:03,18,12,1, 11.9,1,1, 15.619, 10530.852, 406.924, 52876.953 24/09/16,18:06:03,19,12,1, 11.9,1,1, 15.619, 10530.869, 406.948, 52876.926 24/09/16,18:06:04,00,12,1, 11.9,1,1, 15.618, 10530.865, 406.948, 52876.926 24/09/16,18:06:04,01,12,1, 11.9,1,1, 15.618, 10530.867, 406.937, 52876.881 24/09/16,18:06:04,02,12,1, 11.9,1,1, 15.618, 10530.900, 406.919, 52876.886 24/09/16,18:06:04,03,12,1, 11.9,1,1, 15.618, 10530.856, 406.927, 52876.913 24/09/16,18:06:04,04,12,1, 11.9,1,1, 15.618, 10530.837, 406.922, 52876.869 24/09/16,18:06:04,05,12,1, 11.9,1,1, 15.618, 10530.865, 406.935, 52876.893 24/09/16,18:06:04,06,12,1, 11.9,1,1, 15.618, 10530.869, 406.942, 52876.856 24/09/16,18:06:04,07,12,1, 11.9,1,1, 15.618, 10530.866, 406.911, 52876.905 24/09/16,18:06:04,08,12,1, 11.9,1,1, 15.618, 10530.897, 406.952, 52876.904 24/09/16,18:06:04,09,12,1, 11.9,1,1, 15.618, 10530.863, 406.934, 52876.905 24/09/16,18:06:04,10,12,1, 11.9,1,1, 15.618, 10530.860, 406.948, 52876.914 24/09/16,18:06:04,11,12,1, 11.9,1,1, 15.618, 10530.857, 406.934, 52876.879 24/09/16,18:06:04,12,12,1, 11.9,1,1, 15.618, 10530.871, 406.930, 52876.890 24/09/16,18:06:04,13,12,1, 11.9,1,1, 15.618, 10530.873, 406.937, 52876.886 24/09/16,18:06:04,14,12,1, 11.9,1,1, 15.618, 10530.866, 406.921, 52876.918 24/09/16,18:06:04,15,12,1, 11.9,1,1, 15.618, 10530.869, 406.931, 52876.889 24/09/16,18:06:04,16,12,1, 11.9,1,1, 15.618, 10530.863, 406.936, 52876.918 24/09/16,18:06:04,17,12,1, 11.9,1,1, 15.618, 10530.875, 406.926, 52876.880 24/09/16,18:06:04,18,12,1, 11.9,1,1, 15.618, 10530.888, 406.933, 52876.858 24/09/16,18:06:04,19,12,1, 11.9,1,1, 15.618, 10530.866, 406.938, 52876.835 24/09/16,18:06:05,00,12,1, 11.9,1,1, 15.617, 10530.865, 406.938, 52876.835 24/09/16,18:06:05,01,12,1, 11.9,1,1, 15.617, 10530.851, 406.916, 52876.926 24/09/16,18:06:05,02,12,1, 11.9,1,1, 15.617, 10530.865, 406.949, 52876.913 24/09/16,18:06:05,03,12,1, 11.9,1,1, 15.617, 10530.878, 406.947, 52876.924 24/09/16,18:06:05,04,12,1, 11.9,1,1, 15.617, 10530.858, 406.954, 52876.922 24/09/16,18:06:05,05,12,1, 11.9,1,1, 15.617, 10530.870, 406.919, 52876.857 24/09/16,18:06:05,06,12,1, 11.9,1,1, 15.617, 10530.857, 406.943, 52876.953 24/09/16,18:06:05,07,12,1, 11.9,1,1, 15.617, 10530.860, 406.914, 52876.880 24/09/16,18:06:05,08,12,1, 11.9,1,1, 15.617, 10530.864, 406.914, 52876.890 24/09/16,18:06:05,09,12,1, 11.9,1,1, 15.617, 10530.850, 406.930, 52876.907 24/09/16,18:06:05,10,12,1, 11.9,1,1, 15.617, 10530.857, 406.914, 52876.911 24/09/16,18:06:05,11,12,1, 11.9,1,1, 15.617, 10530.868, 406.894, 52876.939 24/09/16,18:06:05,12,12,1, 11.9,1,1, 15.617, 10530.864, 406.929, 52876.885 24/09/16,18:06:05,13,12,1, 11.9,1,1, 15.617, 10530.864, 406.923, 52876.846 24/09/16,18:06:05,14,12,1, 11.9,1,1, 15.617, 10530.877, 406.914, 52876.827 24/09/16,18:06:05,15,12,1, 11.9,1,1, 15.617, 10530.880, 406.908, 52876.890 24/09/16,18:06:05,16,12,1, 11.9,1,1, 15.617, 10530.879, 406.917, 52876.906 24/09/16,18:06:05,17,12,1, 11.9,1,1, 15.617, 10530.857, 406.894, 52876.942 24/09/16,18:06:05,18,12,1, 11.9,1,1, 15.617, 10530.880, 406.910, 52876.889 24/09/16,18:06:05,19,12,1, 11.9,1,1, 15.617, 10530.886, 406.922, 52876.940 24/09/16,18:06:06,00,11,1, 11.9,1,1, 15.619, 10530.882, 406.922, 52876.940 24/09/16,18:06:06,01,11,1, 11.9,1,1, 15.619, 10530.872, 406.920, 52876.871 24/09/16,18:06:06,02,11,1, 11.9,1,1, 15.619, 10530.888, 406.912, 52876.933 24/09/16,18:06:06,03,11,1, 11.9,1,1, 15.619, 10530.866, 406.934, 52876.869 24/09/16,18:06:06,04,11,1, 11.9,1,1, 15.619, 10530.906, 406.926, 52876.903 24/09/16,18:06:06,05,11,1, 11.9,1,1, 15.619, 10530.852, 406.889, 52876.862 24/09/16,18:06:06,06,11,1, 11.9,1,1, 15.619, 10530.862, 406.915, 52876.883 24/09/16,18:06:06,07,11,1, 11.9,1,1, 15.619, 10530.862, 406.914, 52876.858 24/09/16,18:06:06,08,11,1, 11.9,1,1, 15.619, 10530.858, 406.946, 52876.876 24/09/16,18:06:06,09,11,1, 11.9,1,1, 15.619, 10530.860, 406.909, 52876.884 24/09/16,18:06:06,10,11,1, 11.9,1,1, 15.619, 10530.872, 406.913, 52876.897 24/09/16,18:06:06,11,11,1, 11.9,1,1, 15.619, 10530.861, 406.914, 52876.932 24/09/16,18:06:06,12,11,1, 11.9,1,1, 15.619, 10530.871, 406.927, 52876.875 24/09/16,18:06:06,13,11,1, 11.9,1,1, 15.619, 10530.865, 406.925, 52876.918 24/09/16,18:06:06,14,11,1, 11.9,1,1, 15.619, 10530.901, 406.914, 52876.887 24/09/16,18:06:06,15,11,1, 11.9,1,1, 15.619, 10530.875, 406.914, 52876.855 24/09/16,18:06:06,16,11,1, 11.9,1,1, 15.619, 10530.891, 406.923, 52876.922 24/09/16,18:06:06,17,11,1, 11.9,1,1, 15.619, 10530.884, 406.919, 52876.953 24/09/16,18:06:06,18,11,1, 11.9,1,1, 15.619, 10530.857, 406.926, 52876.938 24/09/16,18:06:06,19,11,1, 11.9,1,1, 15.619, 10530.813, 406.936, 52876.938 24/09/16,18:06:07,00,11,1, 11.9,1,1, 15.621, 10530.807, 406.936, 52876.938 24/09/16,18:06:07,01,11,1, 11.9,1,1, 15.621, 10530.867, 406.923, 52876.944 24/09/16,18:06:07,02,11,1, 11.9,1,1, 15.621, 10530.861, 406.929, 52876.886 24/09/16,18:06:07,03,11,1, 11.9,1,1, 15.621, 10530.852, 406.940, 52876.952 24/09/16,18:06:07,04,11,1, 11.9,1,1, 15.621, 10530.889, 406.935, 52876.907 24/09/16,18:06:07,05,11,1, 11.9,1,1, 15.621, 10530.871, 406.929, 52876.843 24/09/16,18:06:07,06,11,1, 11.9,1,1, 15.621, 10530.866, 406.938, 52876.912 24/09/16,18:06:07,07,11,1, 11.9,1,1, 15.621, 10530.857, 406.952, 52877.001 24/09/16,18:06:07,08,11,1, 11.9,1,1, 15.621, 10530.867, 406.915, 52876.830 24/09/16,18:06:07,09,11,1, 11.9,1,1, 15.621, 10530.857, 406.930, 52876.835 24/09/16,18:06:07,10,11,1, 11.9,1,1, 15.621, 10530.894, 406.935, 52876.901 24/09/16,18:06:07,11,11,1, 11.9,1,1, 15.621, 10530.849, 406.953, 52876.932 24/09/16,18:06:07,12,11,1, 11.9,1,1, 15.621, 10530.840, 406.925, 52876.926 24/09/16,18:06:07,13,11,1, 11.9,1,1, 15.621, 10530.840, 406.931, 52876.983 24/09/16,18:06:07,14,11,1, 11.9,1,1, 15.621, 10530.838, 406.926, 52876.915 24/09/16,18:06:07,15,11,1, 11.9,1,1, 15.621, 10530.865, 406.910, 52876.952 24/09/16,18:06:07,16,11,1, 11.9,1,1, 15.621, 10530.879, 406.943, 52876.880 24/09/16,18:06:07,17,11,1, 11.9,1,1, 15.621, 10530.844, 406.938, 52876.905 24/09/16,18:06:07,18,11,1, 11.9,1,1, 15.621, 10530.860, 406.925, 52876.858 24/09/16,18:06:07,19,11,1, 11.9,1,1, 15.621, 10530.836, 406.925, 52876.884 24/09/16,18:06:08,00,12,1, 11.9,1,1, 15.620, 10530.832, 406.925, 52876.884 24/09/16,18:06:08,01,12,1, 11.9,1,1, 15.620, 10530.861, 406.929, 52876.927 24/09/16,18:06:08,02,12,1, 11.9,1,1, 15.620, 10530.874, 406.917, 52876.927 24/09/16,18:06:08,03,12,1, 11.9,1,1, 15.620, 10530.856, 406.933, 52876.931 24/09/16,18:06:08,04,12,1, 11.9,1,1, 15.620, 10530.877, 406.919, 52876.928 24/09/16,18:06:08,05,12,1, 11.9,1,1, 15.620, 10530.872, 406.931, 52876.873 24/09/16,18:06:08,06,12,1, 11.9,1,1, 15.620, 10530.855, 406.914, 52876.964 24/09/16,18:06:08,07,12,1, 11.9,1,1, 15.620, 10530.840, 406.920, 52876.877 24/09/16,18:06:08,08,12,1, 11.9,1,1, 15.620, 10530.847, 406.936, 52876.916 24/09/16,18:06:08,09,12,1, 11.9,1,1, 15.620, 10530.852, 406.898, 52876.897 24/09/16,18:06:08,10,12,1, 11.9,1,1, 15.620, 10530.824, 406.919, 52876.889 24/09/16,18:06:08,11,12,1, 11.9,1,1, 15.620, 10530.858, 406.940, 52876.880 24/09/16,18:06:08,12,12,1, 11.9,1,1, 15.620, 10530.851, 406.945, 52876.893 24/09/16,18:06:08,13,12,1, 11.9,1,1, 15.620, 10530.840, 406.927, 52876.869 24/09/16,18:06:08,14,12,1, 11.9,1,1, 15.620, 10530.838, 406.932, 52876.872 24/09/16,18:06:08,15,12,1, 11.9,1,1, 15.620, 10530.838, 406.932, 52876.927 24/09/16,18:06:08,16,12,1, 11.9,1,1, 15.620, 10530.827, 406.925, 52876.936 24/09/16,18:06:08,17,12,1, 11.9,1,1, 15.620, 10530.850, 406.910, 52876.872 24/09/16,18:06:08,18,12,1, 11.9,1,1, 15.620, 10530.824, 406.923, 52876.872 24/09/16,18:06:08,19,12,1, 11.9,1,1, 15.620, 10530.821, 406.896, 52876.810 24/09/16,18:06:09,00,11,1, 11.9,1,1, 15.621, 10530.815, 406.896, 52876.810 24/09/16,18:06:09,01,11,1, 11.9,1,1, 15.621, 10530.828, 406.940, 52876.864 24/09/16,18:06:09,02,11,1, 11.9,1,1, 15.621, 10530.841, 406.923, 52876.862 24/09/16,18:06:09,03,11,1, 11.9,1,1, 15.621, 10530.843, 406.929, 52876.882 24/09/16,18:06:09,04,11,1, 11.9,1,1, 15.621, 10530.843, 406.922, 52876.888 24/09/16,18:06:09,05,11,1, 11.9,1,1, 15.621, 10530.835, 406.910, 52876.897 24/09/16,18:06:09,06,11,1, 11.9,1,1, 15.621, 10530.826, 406.931, 52876.886 24/09/16,18:06:09,07,11,1, 11.9,1,1, 15.621, 10530.820, 406.906, 52876.887 24/09/16,18:06:09,08,11,1, 11.9,1,1, 15.621, 10530.818, 406.957, 52876.824 24/09/16,18:06:09,09,11,1, 11.9,1,1, 15.621, 10530.835, 406.905, 52876.853 24/09/16,18:06:09,10,11,1, 11.9,1,1, 15.621, 10530.835, 406.921, 52876.880 24/09/16,18:06:09,11,11,1, 11.9,1,1, 15.621, 10530.840, 406.915, 52876.845 24/09/16,18:06:09,12,11,1, 11.9,1,1, 15.621, 10530.816, 406.910, 52876.898 24/09/16,18:06:09,13,11,1, 11.9,1,1, 15.621, 10530.831, 406.922, 52876.860 24/09/16,18:06:09,14,11,1, 11.9,1,1, 15.621, 10530.824, 406.897, 52876.832 24/09/16,18:06:09,15,11,1, 11.9,1,1, 15.621, 10530.837, 406.924, 52876.843 24/09/16,18:06:09,16,11,1, 11.9,1,1, 15.621, 10530.841, 406.906, 52876.861 24/09/16,18:06:09,17,11,1, 11.9,1,1, 15.621, 10530.824, 406.939, 52876.912 24/09/16,18:06:09,18,11,1, 11.9,1,1, 15.621, 10530.830, 406.918, 52876.966 24/09/16,18:06:09,19,11,1, 11.9,1,1, 15.621, 10530.851, 406.904, 52876.864 24/09/16,18:06:10,00,11,1, 11.9,1,1, 15.624, 10530.849, 406.904, 52876.864 24/09/16,18:06:10,01,11,1, 11.9,1,1, 15.624, 10530.866, 406.914, 52876.821 24/09/16,18:06:10,02,11,1, 11.9,1,1, 15.624, 10530.867, 406.921, 52876.937 24/09/16,18:06:10,03,11,1, 11.9,1,1, 15.624, 10530.853, 406.898, 52876.896 24/09/16,18:06:10,04,11,1, 11.9,1,1, 15.624, 10530.840, 406.918, 52876.887 24/09/16,18:06:10,05,11,1, 11.9,1,1, 15.624, 10530.845, 406.902, 52876.894 24/09/16,18:06:10,06,11,1, 11.9,1,1, 15.624, 10530.843, 406.923, 52876.895 24/09/16,18:06:10,07,11,1, 11.9,1,1, 15.624, 10530.836, 406.910, 52876.937 24/09/16,18:06:10,08,11,1, 11.9,1,1, 15.624, 10530.838, 406.924, 52876.921 24/09/16,18:06:10,09,11,1, 11.9,1,1, 15.624, 10530.847, 406.909, 52876.893 24/09/16,18:06:10,10,11,1, 11.9,1,1, 15.624, 10530.826, 406.918, 52876.806 24/09/16,18:06:10,11,11,1, 11.9,1,1, 15.624, 10530.858, 406.906, 52876.949 24/09/16,18:06:10,12,11,1, 11.9,1,1, 15.624, 10530.844, 406.900, 52876.835 24/09/16,18:06:10,13,11,1, 11.9,1,1, 15.624, 10530.841, 406.902, 52876.928 24/09/16,18:06:10,14,11,1, 11.9,1,1, 15.624, 10530.873, 406.925, 52876.865 24/09/16,18:06:10,15,11,1, 11.9,1,1, 15.624, 10530.844, 406.933, 52876.905 24/09/16,18:06:10,16,11,1, 11.9,1,1, 15.624, 10530.841, 406.922, 52876.913 24/09/16,18:06:10,17,11,1, 11.9,1,1, 15.624, 10530.855, 406.912, 52876.872 24/09/16,18:06:10,18,11,1, 11.9,1,1, 15.624, 10530.857, 406.909, 52876.841 24/09/16,18:06:10,19,11,1, 11.9,1,1, 15.624, 10530.861, 406.902, 52876.816 24/09/16,18:06:11,00,11,1, 11.9,1,1, 15.621, 10530.857, 406.902, 52876.816 24/09/16,18:06:11,01,11,1, 11.9,1,1, 15.621, 10530.862, 406.927, 52876.921 24/09/16,18:06:11,02,11,1, 11.9,1,1, 15.621, 10530.873, 406.942, 52876.904 24/09/16,18:06:11,03,11,1, 11.9,1,1, 15.621, 10530.861, 406.915, 52876.923 24/09/16,18:06:11,04,11,1, 11.9,1,1, 15.621, 10530.844, 406.921, 52876.868 24/09/16,18:06:11,05,11,1, 11.9,1,1, 15.621, 10530.839, 406.898, 52876.868 24/09/16,18:06:11,06,11,1, 11.9,1,1, 15.621, 10530.837, 406.900, 52876.886 24/09/16,18:06:11,07,11,1, 11.9,1,1, 15.621, 10530.842, 406.899, 52876.901 24/09/16,18:06:11,08,11,1, 11.9,1,1, 15.621, 10530.853, 406.912, 52876.852 24/09/16,18:06:11,09,11,1, 11.9,1,1, 15.621, 10530.840, 406.916, 52876.903 24/09/16,18:06:11,10,11,1, 11.9,1,1, 15.621, 10530.850, 406.922, 52876.859 24/09/16,18:06:11,11,11,1, 11.9,1,1, 15.621, 10530.861, 406.889, 52876.859 24/09/16,18:06:11,12,11,1, 11.9,1,1, 15.621, 10530.855, 406.916, 52876.924 24/09/16,18:06:11,13,11,1, 11.9,1,1, 15.621, 10530.848, 406.903, 52876.867 24/09/16,18:06:11,14,11,1, 11.9,1,1, 15.621, 10530.850, 406.915, 52876.947 24/09/16,18:06:11,15,11,1, 11.9,1,1, 15.621, 10530.835, 406.888, 52876.879 24/09/16,18:06:11,16,11,1, 11.9,1,1, 15.621, 10530.849, 406.899, 52876.932 24/09/16,18:06:11,17,11,1, 11.9,1,1, 15.621, 10530.838, 406.911, 52876.896 24/09/16,18:06:11,18,11,1, 11.9,1,1, 15.621, 10530.855, 406.915, 52876.900 24/09/16,18:06:11,19,11,1, 11.9,1,1, 15.621, 10530.851, 406.892, 52876.859 24/09/16,18:06:12,00,11,1, 11.9,1,1, 15.625, 10530.849, 406.892, 52876.859 24/09/16,18:06:12,01,11,1, 11.9,1,1, 15.625, 10530.846, 406.900, 52876.897 24/09/16,18:06:12,02,11,1, 11.9,1,1, 15.625, 10530.848, 406.895, 52876.867 24/09/16,18:06:12,03,11,1, 11.9,1,1, 15.625, 10530.834, 406.892, 52876.926 24/09/16,18:06:12,04,11,1, 11.9,1,1, 15.625, 10530.830, 406.888, 52876.938 24/09/16,18:06:12,05,11,1, 11.9,1,1, 15.625, 10530.828, 406.918, 52876.923 24/09/16,18:06:12,06,11,1, 11.9,1,1, 15.625, 10530.830, 406.901, 52876.861 24/09/16,18:06:12,07,11,1, 11.9,1,1, 15.625, 10530.813, 406.916, 52876.924 24/09/16,18:06:12,08,11,1, 11.9,1,1, 15.625, 10530.833, 406.885, 52876.848 24/09/16,18:06:12,09,11,1, 11.9,1,1, 15.625, 10530.847, 406.895, 52876.845 24/09/16,18:06:12,10,11,1, 11.9,1,1, 15.625, 10530.847, 406.900, 52876.917 24/09/16,18:06:12,11,11,1, 11.9,1,1, 15.625, 10530.849, 406.885, 52876.896 24/09/16,18:06:12,12,11,1, 11.9,1,1, 15.625, 10530.863, 406.898, 52876.869 24/09/16,18:06:12,13,11,1, 11.9,1,1, 15.625, 10530.829, 406.897, 52876.900 24/09/16,18:06:12,14,11,1, 11.9,1,1, 15.625, 10530.849, 406.891, 52876.912 24/09/16,18:06:12,15,11,1, 11.9,1,1, 15.625, 10530.823, 406.905, 52876.853 24/09/16,18:06:12,16,11,1, 11.9,1,1, 15.625, 10530.859, 406.890, 52876.869 24/09/16,18:06:12,17,11,1, 11.9,1,1, 15.625, 10530.857, 406.895, 52876.848 24/09/16,18:06:12,18,11,1, 11.9,1,1, 15.625, 10530.864, 406.885, 52876.862 24/09/16,18:06:12,19,11,1, 11.9,1,1, 15.625, 10530.876, 406.896, 52876.887 24/09/16,18:06:13,00,10,1, 11.8,1,1, 15.620, 10530.874, 406.896, 52876.887 24/09/16,18:06:13,01,10,1, 11.8,1,1, 15.620, 10530.872, 406.869, 52876.905 24/09/16,18:06:13,02,10,1, 11.8,1,1, 15.620, 10530.827, 406.905, 52877.019 24/09/16,18:06:13,03,10,1, 11.8,1,1, 15.620, 10530.830, 406.895, 52876.845 24/09/16,18:06:13,04,10,1, 11.8,1,1, 15.620, 10530.844, 406.875, 52876.874 24/09/16,18:06:13,05,10,1, 11.8,1,1, 15.620, 10530.838, 406.903, 52876.870 24/09/16,18:06:13,06,10,1, 11.8,1,1, 15.620, 10530.870, 406.877, 52876.889 24/09/16,18:06:13,07,10,1, 11.8,1,1, 15.620, 10530.859, 406.865, 52876.854 24/09/16,18:06:13,08,10,1, 11.8,1,1, 15.620, 10530.834, 406.889, 52876.880 24/09/16,18:06:13,09,10,1, 11.8,1,1, 15.620, 10530.864, 406.900, 52876.904 24/09/16,18:06:13,10,10,1, 11.8,1,1, 15.620, 10530.848, 406.869, 52876.768 24/09/16,18:06:13,11,10,1, 11.8,1,1, 15.620, 10530.872, 406.890, 52876.911 24/09/16,18:06:13,12,10,1, 11.8,1,1, 15.620, 10530.878, 406.876, 52876.862 24/09/16,18:06:13,13,10,1, 11.8,1,1, 15.620, 10530.877, 406.880, 52876.879 24/09/16,18:06:13,14,10,1, 11.8,1,1, 15.620, 10530.851, 406.886, 52876.954 24/09/16,18:06:13,15,10,1, 11.8,1,1, 15.620, 10530.861, 406.891, 52876.930 24/09/16,18:06:13,16,10,1, 11.8,1,1, 15.620, 10530.868, 406.894, 52876.851 24/09/16,18:06:13,17,10,1, 11.8,1,1, 15.620, 10530.857, 406.869, 52876.883 24/09/16,18:06:13,18,10,1, 11.8,1,1, 15.620, 10530.850, 406.878, 52876.863 24/09/16,18:06:13,19,10,1, 11.8,1,1, 15.620, 10530.892, 406.888, 52876.870 24/09/16,18:06:14,00,10,1, 11.9,1,1, 15.624, 10530.890, 406.888, 52876.870 24/09/16,18:06:14,01,10,1, 11.9,1,1, 15.624, 10530.860, 406.887, 52876.887 24/09/16,18:06:14,02,10,1, 11.9,1,1, 15.624, 10530.829, 406.896, 52876.907 24/09/16,18:06:14,03,10,1, 11.9,1,1, 15.624, 10530.872, 406.875, 52876.891 24/09/16,18:06:14,04,10,1, 11.9,1,1, 15.624, 10530.863, 406.878, 52876.889 24/09/16,18:06:14,05,10,1, 11.9,1,1, 15.624, 10530.861, 406.862, 52876.861 24/09/16,18:06:14,06,10,1, 11.9,1,1, 15.624, 10530.870, 406.884, 52876.866 24/09/16,18:06:14,07,10,1, 11.9,1,1, 15.624, 10530.868, 406.867, 52876.849 24/09/16,18:06:14,08,10,1, 11.9,1,1, 15.624, 10530.898, 406.869, 52876.819 24/09/16,18:06:14,09,10,1, 11.9,1,1, 15.624, 10530.906, 406.871, 52876.894 24/09/16,18:06:14,10,10,1, 11.9,1,1, 15.624, 10530.882, 406.875, 52876.935 24/09/16,18:06:14,11,10,1, 11.9,1,1, 15.624, 10530.864, 406.886, 52876.870 24/09/16,18:06:14,12,10,1, 11.9,1,1, 15.624, 10530.876, 406.880, 52876.831 24/09/16,18:06:14,13,10,1, 11.9,1,1, 15.624, 10530.856, 406.883, 52876.920 24/09/16,18:06:14,14,10,1, 11.9,1,1, 15.624, 10530.877, 406.895, 52876.891 24/09/16,18:06:14,15,10,1, 11.9,1,1, 15.624, 10530.863, 406.867, 52876.846 24/09/16,18:06:14,16,10,1, 11.9,1,1, 15.624, 10530.873, 406.868, 52876.836 24/09/16,18:06:14,17,10,1, 11.9,1,1, 15.624, 10530.871, 406.840, 52876.839 24/09/16,18:06:14,18,10,1, 11.9,1,1, 15.624, 10530.868, 406.867, 52876.899 24/09/16,18:06:14,19,10,1, 11.9,1,1, 15.624, 10530.843, 406.859, 52876.815 24/09/16,18:06:15,00,10,1, 11.8,1,1, 15.618, 10530.840, 406.859, 52876.815 24/09/16,18:06:15,01,10,1, 11.8,1,1, 15.618, 10530.857, 406.875, 52876.897 24/09/16,18:06:15,02,10,1, 11.8,1,1, 15.618, 10530.867, 406.849, 52876.867 24/09/16,18:06:15,03,10,1, 11.8,1,1, 15.618, 10530.859, 406.872, 52876.897 24/09/16,18:06:15,04,10,1, 11.8,1,1, 15.618, 10530.867, 406.864, 52876.876 24/09/16,18:06:15,05,10,1, 11.8,1,1, 15.618, 10530.874, 406.883, 52876.870 24/09/16,18:06:15,06,10,1, 11.8,1,1, 15.618, 10530.860, 406.870, 52876.866 24/09/16,18:06:15,07,10,1, 11.8,1,1, 15.618, 10530.878, 406.886, 52876.868 24/09/16,18:06:15,08,10,1, 11.8,1,1, 15.618, 10530.869, 406.870, 52876.844 24/09/16,18:06:15,09,10,1, 11.8,1,1, 15.618, 10530.872, 406.859, 52876.880 24/09/16,18:06:15,10,10,1, 11.8,1,1, 15.618, 10530.888, 406.872, 52876.891 24/09/16,18:06:15,11,10,1, 11.8,1,1, 15.618, 10530.880, 406.870, 52876.845 24/09/16,18:06:15,12,10,1, 11.8,1,1, 15.618, 10530.875, 406.875, 52876.913 24/09/16,18:06:15,13,10,1, 11.8,1,1, 15.618, 10530.876, 406.875, 52876.904 24/09/16,18:06:15,14,10,1, 11.8,1,1, 15.618, 10530.856, 406.864, 52876.849 24/09/16,18:06:15,15,10,1, 11.8,1,1, 15.618, 10530.888, 406.872, 52876.873 24/09/16,18:06:15,16,10,1, 11.8,1,1, 15.618, 10530.871, 406.859, 52876.912 24/09/16,18:06:15,17,10,1, 11.8,1,1, 15.618, 10530.895, 406.851, 52876.876 24/09/16,18:06:15,18,10,1, 11.8,1,1, 15.618, 10530.872, 406.862, 52876.819 24/09/16,18:06:15,19,10,1, 11.8,1,1, 15.618, 10530.880, 406.856, 52876.860 24/09/16,18:06:16,00,10,1, 11.9,1,1, 15.618, 10530.874, 406.856, 52876.860 24/09/16,18:06:16,01,10,1, 11.9,1,1, 15.618, 10530.876, 406.847, 52876.838 24/09/16,18:06:16,02,10,1, 11.9,1,1, 15.618, 10530.881, 406.860, 52876.906 24/09/16,18:06:16,03,10,1, 11.9,1,1, 15.618, 10530.864, 406.862, 52876.894 24/09/16,18:06:16,04,10,1, 11.9,1,1, 15.618, 10530.871, 406.838, 52876.847 24/09/16,18:06:16,05,10,1, 11.9,1,1, 15.618, 10530.882, 406.851, 52876.821 24/09/16,18:06:16,06,10,1, 11.9,1,1, 15.618, 10530.877, 406.855, 52876.857 24/09/16,18:06:16,07,10,1, 11.9,1,1, 15.618, 10530.864, 406.876, 52876.945 24/09/16,18:06:16,08,10,1, 11.9,1,1, 15.618, 10530.870, 406.850, 52876.894 24/09/16,18:06:16,09,10,1, 11.9,1,1, 15.618, 10530.864, 406.831, 52876.850 24/09/16,18:06:16,10,10,1, 11.9,1,1, 15.618, 10530.854, 406.882, 52876.888 24/09/16,18:06:16,11,10,1, 11.9,1,1, 15.618, 10530.875, 406.859, 52876.811 24/09/16,18:06:16,12,10,1, 11.9,1,1, 15.618, 10530.877, 406.874, 52876.890 24/09/16,18:06:16,13,10,1, 11.9,1,1, 15.618, 10530.858, 406.858, 52876.882 24/09/16,18:06:16,14,10,1, 11.9,1,1, 15.618, 10530.860, 406.873, 52876.943 24/09/16,18:06:16,15,10,1, 11.9,1,1, 15.618, 10530.875, 406.856, 52876.842 24/09/16,18:06:16,16,10,1, 11.9,1,1, 15.618, 10530.868, 406.860, 52876.917 24/09/16,18:06:16,17,10,1, 11.9,1,1, 15.618, 10530.867, 406.861, 52876.880 24/09/16,18:06:16,18,10,1, 11.9,1,1, 15.618, 10530.867, 406.872, 52876.904 24/09/16,18:06:16,19,10,1, 11.9,1,1, 15.618, 10530.877, 406.864, 52876.846 24/09/16,18:06:17,00,10,1, 11.9,1,1, 15.622, 10530.874, 406.864, 52876.846 24/09/16,18:06:17,01,10,1, 11.9,1,1, 15.622, 10530.870, 406.872, 52876.878 24/09/16,18:06:17,02,10,1, 11.9,1,1, 15.622, 10530.889, 406.871, 52876.792 24/09/16,18:06:17,03,10,1, 11.9,1,1, 15.622, 10530.864, 406.867, 52876.863 24/09/16,18:06:17,04,10,1, 11.9,1,1, 15.622, 10530.866, 406.843, 52876.903 24/09/16,18:06:17,05,10,1, 11.9,1,1, 15.622, 10530.874, 406.859, 52876.924 24/09/16,18:06:17,06,10,1, 11.9,1,1, 15.622, 10530.846, 406.851, 52876.850 24/09/16,18:06:17,07,10,1, 11.9,1,1, 15.622, 10530.858, 406.858, 52876.842 24/09/16,18:06:17,08,10,1, 11.9,1,1, 15.622, 10530.873, 406.867, 52876.800 24/09/16,18:06:17,09,10,1, 11.9,1,1, 15.622, 10530.892, 406.856, 52876.854 24/09/16,18:06:17,10,10,1, 11.9,1,1, 15.622, 10530.884, 406.856, 52876.867 24/09/16,18:06:17,11,10,1, 11.9,1,1, 15.622, 10530.859, 406.866, 52876.873 24/09/16,18:06:17,12,10,1, 11.9,1,1, 15.622, 10530.887, 406.866, 52876.870 24/09/16,18:06:17,13,10,1, 11.9,1,1, 15.622, 10530.872, 406.864, 52876.873 24/09/16,18:06:17,14,10,1, 11.9,1,1, 15.622, 10530.862, 406.851, 52876.890 24/09/16,18:06:17,15,10,1, 11.9,1,1, 15.622, 10530.879, 406.849, 52876.868 24/09/16,18:06:17,16,10,1, 11.9,1,1, 15.622, 10530.871, 406.838, 52876.890 24/09/16,18:06:17,17,10,1, 11.9,1,1, 15.622, 10530.864, 406.875, 52876.904 24/09/16,18:06:17,18,10,1, 11.9,1,1, 15.622, 10530.874, 406.869, 52876.888 24/09/16,18:06:17,19,10,1, 11.9,1,1, 15.622, 10530.852, 406.854, 52876.897 24/09/16,18:06:18,00,10,1, 11.9,1,1, 15.622, 10530.849, 406.854, 52876.897 24/09/16,18:06:18,01,10,1, 11.9,1,1, 15.622, 10530.883, 406.860, 52876.841 24/09/16,18:06:18,02,10,1, 11.9,1,1, 15.622, 10530.899, 406.851, 52876.884 24/09/16,18:06:18,03,10,1, 11.9,1,1, 15.622, 10530.866, 406.856, 52876.854 24/09/16,18:06:18,04,10,1, 11.9,1,1, 15.622, 10530.856, 406.854, 52876.867 24/09/16,18:06:18,05,10,1, 11.9,1,1, 15.622, 10530.868, 406.865, 52876.839 24/09/16,18:06:18,06,10,1, 11.9,1,1, 15.622, 10530.877, 406.862, 52876.841 24/09/16,18:06:18,07,10,1, 11.9,1,1, 15.622, 10530.872, 406.852, 52876.853 24/09/16,18:06:18,08,10,1, 11.9,1,1, 15.622, 10530.887, 406.871, 52876.889 24/09/16,18:06:18,09,10,1, 11.9,1,1, 15.622, 10530.852, 406.848, 52876.923 24/09/16,18:06:18,10,10,1, 11.9,1,1, 15.622, 10530.882, 406.881, 52876.854 24/09/16,18:06:18,11,10,1, 11.9,1,1, 15.622, 10530.885, 406.849, 52876.887 24/09/16,18:06:18,12,10,1, 11.9,1,1, 15.622, 10530.903, 406.863, 52876.889 24/09/16,18:06:18,13,10,1, 11.9,1,1, 15.622, 10530.878, 406.846, 52876.850 24/09/16,18:06:18,14,10,1, 11.9,1,1, 15.622, 10530.865, 406.859, 52876.853 24/09/16,18:06:18,15,10,1, 11.9,1,1, 15.622, 10530.869, 406.842, 52876.840 24/09/16,18:06:18,16,10,1, 11.9,1,1, 15.622, 10530.876, 406.843, 52876.874 24/09/16,18:06:18,17,10,1, 11.9,1,1, 15.622, 10530.855, 406.842, 52876.845 24/09/16,18:06:18,18,10,1, 11.9,1,1, 15.622, 10530.879, 406.845, 52876.847 24/09/16,18:06:18,19,10,1, 11.9,1,1, 15.622, 10530.873, 406.850, 52876.834 24/09/16,18:06:19,00,10,1, 11.9,1,1, 15.617, 10530.865, 406.850, 52876.834 24/09/16,18:06:19,01,10,1, 11.9,1,1, 15.617, 10530.875, 406.855, 52876.929 24/09/16,18:06:19,02,10,1, 11.9,1,1, 15.617, 10530.860, 406.856, 52876.840 24/09/16,18:06:19,03,10,1, 11.9,1,1, 15.617, 10530.877, 406.837, 52876.868 24/09/16,18:06:19,04,10,1, 11.9,1,1, 15.617, 10530.870, 406.855, 52876.842 24/09/16,18:06:19,05,10,1, 11.9,1,1, 15.617, 10530.873, 406.835, 52876.858 24/09/16,18:06:19,06,10,1, 11.9,1,1, 15.617, 10530.885, 406.835, 52876.907 24/09/16,18:06:19,07,10,1, 11.9,1,1, 15.617, 10530.891, 406.858, 52876.850 24/09/16,18:06:19,08,10,1, 11.9,1,1, 15.617, 10530.880, 406.833, 52876.840 24/09/16,18:06:19,09,10,1, 11.9,1,1, 15.617, 10530.874, 406.821, 52876.800 24/09/16,18:06:19,10,10,1, 11.9,1,1, 15.617, 10530.859, 406.846, 52876.895 24/09/16,18:06:19,11,10,1, 11.9,1,1, 15.617, 10530.841, 406.855, 52876.891 24/09/16,18:06:19,12,10,1, 11.9,1,1, 15.617, 10530.898, 406.828, 52876.876 24/09/16,18:06:19,13,10,1, 11.9,1,1, 15.617, 10530.857, 406.855, 52876.935 24/09/16,18:06:19,14,10,1, 11.9,1,1, 15.617, 10530.862, 406.860, 52876.900 24/09/16,18:06:19,15,10,1, 11.9,1,1, 15.617, 10530.884, 406.843, 52876.887 24/09/16,18:06:19,16,10,1, 11.9,1,1, 15.617, 10530.873, 406.834, 52876.901 24/09/16,18:06:19,17,10,1, 11.9,1,1, 15.617, 10530.865, 406.844, 52876.897 24/09/16,18:06:19,18,10,1, 11.9,1,1, 15.617, 10530.883, 406.852, 52876.784 24/09/16,18:06:19,19,10,1, 11.9,1,1, 15.617, 10530.873, 406.828, 52876.818 24/09/16,18:06:20,00,10,1, 11.9,1,1, 15.623, 10530.865, 406.828, 52876.818 24/09/16,18:06:20,01,10,1, 11.9,1,1, 15.623, 10530.870, 406.838, 52876.836 24/09/16,18:06:20,02,10,1, 11.9,1,1, 15.623, 10530.886, 406.821, 52876.835 24/09/16,18:06:20,03,10,1, 11.9,1,1, 15.623, 10530.877, 406.858, 52876.868 24/09/16,18:06:20,04,10,1, 11.9,1,1, 15.623, 10530.871, 406.848, 52876.898 24/09/16,18:06:20,05,10,1, 11.9,1,1, 15.623, 10530.872, 406.843, 52876.799 24/09/16,18:06:20,06,10,1, 11.9,1,1, 15.623, 10530.878, 406.830, 52876.775 24/09/16,18:06:20,07,10,1, 11.9,1,1, 15.623, 10530.867, 406.822, 52876.823 24/09/16,18:06:20,08,10,1, 11.9,1,1, 15.623, 10530.877, 406.828, 52876.820 24/09/16,18:06:20,09,10,1, 11.9,1,1, 15.623, 10530.868, 406.835, 52876.824 24/09/16,18:06:20,10,10,1, 11.9,1,1, 15.623, 10530.881, 406.837, 52876.884 24/09/16,18:06:20,11,10,1, 11.9,1,1, 15.623, 10530.887, 406.831, 52876.918 24/09/16,18:06:20,12,10,1, 11.9,1,1, 15.623, 10530.870, 406.844, 52876.810 24/09/16,18:06:20,13,10,1, 11.9,1,1, 15.623, 10530.873, 406.839, 52876.832 24/09/16,18:06:20,14,10,1, 11.9,1,1, 15.623, 10530.874, 406.824, 52876.802 24/09/16,18:06:20,15,10,1, 11.9,1,1, 15.623, 10530.851, 406.823, 52876.888 24/09/16,18:06:20,16,10,1, 11.9,1,1, 15.623, 10530.862, 406.815, 52876.829 24/09/16,18:06:20,17,10,1, 11.9,1,1, 15.623, 10530.871, 406.820, 52876.894 24/09/16,18:06:20,18,10,1, 11.9,1,1, 15.623, 10530.862, 406.811, 52876.869 24/09/16,18:06:20,19,10,1, 11.9,1,1, 15.623, 10530.881, 406.811, 52876.787 24/09/16,18:06:21,00,10,1, 11.9,1,1, 15.619, 10530.874, 406.811, 52876.787 24/09/16,18:06:21,01,10,1, 11.9,1,1, 15.619, 10530.867, 406.814, 52876.836 24/09/16,18:06:21,02,10,1, 11.9,1,1, 15.619, 10530.856, 406.829, 52876.851 24/09/16,18:06:21,03,10,1, 11.9,1,1, 15.619, 10530.890, 406.825, 52876.818 24/09/16,18:06:21,04,10,1, 11.9,1,1, 15.619, 10530.897, 406.821, 52876.849 24/09/16,18:06:21,05,10,1, 11.9,1,1, 15.619, 10530.883, 406.825, 52876.866 24/09/16,18:06:21,06,10,1, 11.9,1,1, 15.619, 10530.872, 406.798, 52876.799 24/09/16,18:06:21,07,10,1, 11.9,1,1, 15.619, 10530.888, 406.820, 52876.884 24/09/16,18:06:21,08,10,1, 11.9,1,1, 15.619, 10530.900, 406.830, 52876.832 24/09/16,18:06:21,09,10,1, 11.9,1,1, 15.619, 10530.877, 406.840, 52876.842 24/09/16,18:06:21,10,10,1, 11.9,1,1, 15.619, 10530.867, 406.834, 52876.864 24/09/16,18:06:21,11,10,1, 11.9,1,1, 15.619, 10530.878, 406.833, 52876.852 24/09/16,18:06:21,12,10,1, 11.9,1,1, 15.619, 10530.881, 406.851, 52876.856 24/09/16,18:06:21,13,10,1, 11.9,1,1, 15.619, 10530.855, 406.817, 52876.865 24/09/16,18:06:21,14,10,1, 11.9,1,1, 15.619, 10530.862, 406.840, 52876.872 24/09/16,18:06:21,15,10,1, 11.9,1,1, 15.619, 10530.881, 406.836, 52876.814 24/09/16,18:06:21,16,10,1, 11.9,1,1, 15.619, 10530.891, 406.836, 52876.861 24/09/16,18:06:21,17,10,1, 11.9,1,1, 15.619, 10530.890, 406.822, 52876.810 24/09/16,18:06:21,18,10,1, 11.9,1,1, 15.619, 10530.876, 406.821, 52876.836 24/09/16,18:06:21,19,10,1, 11.9,1,1, 15.619, 10530.922, 406.803, 52876.827 24/09/16,18:06:22,00,10,1, 11.9,1,1, 15.624, 10530.915, 406.803, 52876.827 24/09/16,18:06:22,01,10,1, 11.9,1,1, 15.624, 10530.878, 406.818, 52876.832 24/09/16,18:06:22,02,10,1, 11.9,1,1, 15.624, 10530.851, 406.846, 52876.826 24/09/16,18:06:22,03,10,1, 11.9,1,1, 15.624, 10530.856, 406.827, 52876.915 24/09/16,18:06:22,04,10,1, 11.9,1,1, 15.624, 10530.892, 406.812, 52876.857 24/09/16,18:06:22,05,10,1, 11.9,1,1, 15.624, 10530.910, 406.831, 52876.857 24/09/16,18:06:22,06,10,1, 11.9,1,1, 15.624, 10530.886, 406.821, 52876.868 24/09/16,18:06:22,07,10,1, 11.9,1,1, 15.624, 10530.859, 406.835, 52876.861 24/09/16,18:06:22,08,10,1, 11.9,1,1, 15.624, 10530.885, 406.834, 52876.850 24/09/16,18:06:22,09,10,1, 11.9,1,1, 15.624, 10530.869, 406.834, 52876.916 24/09/16,18:06:22,10,10,1, 11.9,1,1, 15.624, 10530.850, 406.842, 52876.810 24/09/16,18:06:22,11,10,1, 11.9,1,1, 15.624, 10530.871, 406.825, 52876.872 24/09/16,18:06:22,12,10,1, 11.9,1,1, 15.624, 10530.851, 406.838, 52876.815 24/09/16,18:06:22,13,10,1, 11.9,1,1, 15.624, 10530.877, 406.828, 52876.868 24/09/16,18:06:22,14,10,1, 11.9,1,1, 15.624, 10530.884, 406.826, 52876.822 24/09/16,18:06:22,15,10,1, 11.9,1,1, 15.624, 10530.870, 406.795, 52876.874 24/09/16,18:06:22,16,10,1, 11.9,1,1, 15.624, 10530.874, 406.820, 52876.813 24/09/16,18:06:22,17,10,1, 11.9,1,1, 15.624, 10530.863, 406.838, 52876.880 24/09/16,18:06:22,18,10,1, 11.9,1,1, 15.624, 10530.850, 406.818, 52876.778 24/09/16,18:06:22,19,10,1, 11.9,1,1, 15.624, 10530.859, 406.828, 52876.881 24/09/16,18:06:23,00,10,1, 11.9,1,1, 15.618, 10530.857, 406.828, 52876.881 24/09/16,18:06:23,01,10,1, 11.9,1,1, 15.618, 10530.844, 406.811, 52876.797 24/09/16,18:06:23,02,10,1, 11.9,1,1, 15.618, 10530.860, 406.838, 52876.816 24/09/16,18:06:23,03,10,1, 11.9,1,1, 15.618, 10530.846, 406.843, 52876.797 24/09/16,18:06:23,04,10,1, 11.9,1,1, 15.618, 10530.854, 406.818, 52876.808 24/09/16,18:06:23,05,10,1, 11.9,1,1, 15.618, 10530.850, 406.828, 52876.786 24/09/16,18:06:23,06,10,1, 11.9,1,1, 15.618, 10530.854, 406.812, 52876.807 24/09/16,18:06:23,07,10,1, 11.9,1,1, 15.618, 10530.874, 406.826, 52876.794 24/09/16,18:06:23,08,10,1, 11.9,1,1, 15.618, 10530.844, 406.822, 52876.841 24/09/16,18:06:23,09,10,1, 11.9,1,1, 15.618, 10530.854, 406.821, 52876.817 24/09/16,18:06:23,10,10,1, 11.9,1,1, 15.618, 10530.858, 406.813, 52876.832 24/09/16,18:06:23,11,10,1, 11.9,1,1, 15.618, 10530.859, 406.827, 52876.843 24/09/16,18:06:23,12,10,1, 11.9,1,1, 15.618, 10530.868, 406.812, 52876.805 24/09/16,18:06:23,13,10,1, 11.9,1,1, 15.618, 10530.883, 406.822, 52876.789 24/09/16,18:06:23,14,10,1, 11.9,1,1, 15.618, 10530.869, 406.810, 52876.765 24/09/16,18:06:23,15,10,1, 11.9,1,1, 15.618, 10530.875, 406.832, 52876.765 24/09/16,18:06:23,16,10,1, 11.9,1,1, 15.618, 10530.854, 406.854, 52876.865 24/09/16,18:06:23,17,10,1, 11.9,1,1, 15.618, 10530.874, 406.827, 52876.789 24/09/16,18:06:23,18,10,1, 11.9,1,1, 15.618, 10530.848, 406.838, 52876.828 24/09/16,18:06:23,19,10,1, 11.9,1,1, 15.618, 10530.839, 406.845, 52876.842 24/09/16,18:06:24,00,10,1, 11.9,1,1, 15.618, 10530.832, 406.845, 52876.842 24/09/16,18:06:24,01,10,1, 11.9,1,1, 15.618, 10530.841, 406.864, 52876.790 24/09/16,18:06:24,02,10,1, 11.9,1,1, 15.618, 10530.853, 406.832, 52876.775 24/09/16,18:06:24,03,10,1, 11.9,1,1, 15.618, 10530.869, 406.840, 52876.630 24/09/16,18:06:24,04,10,1, 11.9,1,1, 15.618, 10530.836, 406.843, 52876.819 24/09/16,18:06:24,05,10,1, 11.9,1,1, 15.618, 10530.859, 406.849, 52876.773 24/09/16,18:06:24,06,10,1, 11.9,1,1, 15.618, 10530.836, 406.827, 52876.842 24/09/16,18:06:24,07,10,1, 11.9,1,1, 15.618, 10530.831, 406.829, 52876.754 24/09/16,18:06:24,08,10,1, 11.9,1,1, 15.618, 10530.823, 406.822, 52876.745 24/09/16,18:06:24,09,10,1, 11.9,1,1, 15.618, 10530.857, 406.852, 52876.789 24/09/16,18:06:24,10,10,1, 11.9,1,1, 15.618, 10530.850, 406.841, 52876.842 24/09/16,18:06:24,11,10,1, 11.9,1,1, 15.618, 10530.870, 406.850, 52876.821 24/09/16,18:06:24,12,10,1, 11.9,1,1, 15.618, 10530.850, 406.835, 52876.859 24/09/16,18:06:24,13,10,1, 11.9,1,1, 15.618, 10530.859, 406.834, 52876.846 24/09/16,18:06:24,14,10,1, 11.9,1,1, 15.618, 10530.841, 406.821, 52876.808 24/09/16,18:06:24,15,10,1, 11.9,1,1, 15.618, 10530.859, 406.824, 52876.777 24/09/16,18:06:24,16,10,1, 11.9,1,1, 15.618, 10530.838, 406.843, 52876.771 24/09/16,18:06:24,17,10,1, 11.9,1,1, 15.618, 10530.863, 406.828, 52876.787 24/09/16,18:06:24,18,10,1, 11.9,1,1, 15.618, 10530.841, 406.845, 52876.833 24/09/16,18:06:24,19,10,1, 11.9,1,1, 15.618, 10530.854, 406.845, 52876.840 24/09/16,18:06:25,00,10,1, 11.9,1,1, 15.620, 10530.849, 406.845, 52876.840 24/09/16,18:06:25,01,10,1, 11.9,1,1, 15.620, 10530.884, 406.830, 52876.802 24/09/16,18:06:25,02,10,1, 11.9,1,1, 15.620, 10530.888, 406.841, 52876.856 24/09/16,18:06:25,03,10,1, 11.9,1,1, 15.620, 10530.841, 406.832, 52876.865 24/09/16,18:06:25,04,10,1, 11.9,1,1, 15.620, 10530.853, 406.836, 52876.797 24/09/16,18:06:25,05,10,1, 11.9,1,1, 15.620, 10530.827, 406.822, 52876.832 24/09/16,18:06:25,06,10,1, 11.9,1,1, 15.620, 10530.858, 406.840, 52876.798 24/09/16,18:06:25,07,10,1, 11.9,1,1, 15.620, 10530.831, 406.823, 52876.795 24/09/16,18:06:25,08,10,1, 11.9,1,1, 15.620, 10530.831, 406.840, 52876.779 24/09/16,18:06:25,09,10,1, 11.9,1,1, 15.620, 10530.834, 406.843, 52876.755 24/09/16,18:06:25,10,10,1, 11.9,1,1, 15.620, 10530.835, 406.835, 52876.863 24/09/16,18:06:25,11,10,1, 11.9,1,1, 15.620, 10530.846, 406.853, 52876.833 24/09/16,18:06:25,12,10,1, 11.9,1,1, 15.620, 10530.851, 406.853, 52876.865 24/09/16,18:06:25,13,10,1, 11.9,1,1, 15.620, 10530.850, 406.822, 52876.793 24/09/16,18:06:25,14,10,1, 11.9,1,1, 15.620, 10530.839, 406.864, 52876.842 24/09/16,18:06:25,15,10,1, 11.9,1,1, 15.620, 10530.859, 406.859, 52876.748 24/09/16,18:06:25,16,10,1, 11.9,1,1, 15.620, 10530.832, 406.855, 52876.814 24/09/16,18:06:25,17,10,1, 11.9,1,1, 15.620, 10530.840, 406.865, 52876.824 24/09/16,18:06:25,18,10,1, 11.9,1,1, 15.620, 10530.850, 406.855, 52876.744 24/09/16,18:06:25,19,10,1, 11.9,1,1, 15.620, 10530.821, 406.842, 52876.824 24/09/16,18:06:26,00,10,1, 11.8,1,1, 15.615, 10530.815, 406.842, 52876.824 24/09/16,18:06:26,01,10,1, 11.8,1,1, 15.615, 10530.837, 406.876, 52876.782 24/09/16,18:06:26,02,10,1, 11.8,1,1, 15.615, 10530.846, 406.844, 52876.814 24/09/16,18:06:26,03,10,1, 11.8,1,1, 15.615, 10530.828, 406.838, 52876.842 24/09/16,18:06:26,04,10,1, 11.8,1,1, 15.615, 10530.825, 406.868, 52876.765 24/09/16,18:06:26,05,10,1, 11.8,1,1, 15.615, 10530.865, 406.871, 52876.795 24/09/16,18:06:26,06,10,1, 11.8,1,1, 15.615, 10530.820, 406.853, 52876.785 24/09/16,18:06:26,07,10,1, 11.8,1,1, 15.615, 10530.824, 406.873, 52876.752 24/09/16,18:06:26,08,10,1, 11.8,1,1, 15.615, 10530.830, 406.863, 52876.771 24/09/16,18:06:26,09,10,1, 11.8,1,1, 15.615, 10530.857, 406.853, 52876.743 24/09/16,18:06:26,10,10,1, 11.8,1,1, 15.615, 10530.838, 406.849, 52876.860 24/09/16,18:06:26,11,10,1, 11.8,1,1, 15.615, 10530.843, 406.846, 52876.839 24/09/16,18:06:26,12,10,1, 11.8,1,1, 15.615, 10530.854, 406.834, 52876.842 24/09/16,18:06:26,13,10,1, 11.8,1,1, 15.615, 10530.831, 406.829, 52876.774 24/09/16,18:06:26,14,10,1, 11.8,1,1, 15.615, 10530.827, 406.842, 52876.842 24/09/16,18:06:26,15,10,1, 11.8,1,1, 15.615, 10530.845, 406.858, 52876.803 24/09/16,18:06:26,16,10,1, 11.8,1,1, 15.615, 10530.828, 406.838, 52876.884 24/09/16,18:06:26,17,10,1, 11.8,1,1, 15.615, 10530.835, 406.830, 52876.795 24/09/16,18:06:26,18,10,1, 11.8,1,1, 15.615, 10530.837, 406.844, 52876.847 24/09/16,18:06:26,19,10,1, 11.8,1,1, 15.615, 10530.849, 406.848, 52876.833 24/09/16,18:06:27,00,10,1, 11.9,1,1, 15.621, 10530.849, 406.848, 52876.833 24/09/16,18:06:27,01,10,1, 11.9,1,1, 15.621, 10530.845, 406.837, 52876.789 24/09/16,18:06:27,02,10,1, 11.9,1,1, 15.621, 10530.844, 406.847, 52876.875 24/09/16,18:06:27,03,10,1, 11.9,1,1, 15.621, 10530.816, 406.842, 52876.833 24/09/16,18:06:27,04,10,1, 11.9,1,1, 15.621, 10530.827, 406.850, 52876.750 24/09/16,18:06:27,05,10,1, 11.9,1,1, 15.621, 10530.831, 406.849, 52876.801 24/09/16,18:06:27,06,10,1, 11.9,1,1, 15.621, 10530.830, 406.845, 52876.880 24/09/16,18:06:27,07,10,1, 11.9,1,1, 15.621, 10530.821, 406.859, 52876.853 24/09/16,18:06:27,08,10,1, 11.9,1,1, 15.621, 10530.839, 406.841, 52876.790 24/09/16,18:06:27,09,10,1, 11.9,1,1, 15.621, 10530.846, 406.827, 52876.850 24/09/16,18:06:27,10,10,1, 11.9,1,1, 15.621, 10530.834, 406.847, 52876.833 24/09/16,18:06:27,11,10,1, 11.9,1,1, 15.621, 10530.843, 406.865, 52876.855 24/09/16,18:06:27,12,10,1, 11.9,1,1, 15.621, 10530.830, 406.847, 52876.801 24/09/16,18:06:27,13,10,1, 11.9,1,1, 15.621, 10530.836, 406.865, 52876.836 24/09/16,18:06:27,14,10,1, 11.9,1,1, 15.621, 10530.850, 406.856, 52876.790 24/09/16,18:06:27,15,10,1, 11.9,1,1, 15.621, 10530.840, 406.860, 52876.807 24/09/16,18:06:27,16,10,1, 11.9,1,1, 15.621, 10530.851, 406.849, 52876.793 24/09/16,18:06:27,17,10,1, 11.9,1,1, 15.621, 10530.836, 406.848, 52876.800 24/09/16,18:06:27,18,10,1, 11.9,1,1, 15.621, 10530.821, 406.836, 52876.801 24/09/16,18:06:27,19,10,1, 11.9,1,1, 15.621, 10530.822, 406.840, 52876.820 24/09/16,18:06:28,00,10,1, 12.0,1,1, 15.616, 10530.815, 406.840, 52876.820 24/09/16,18:06:28,01,10,1, 12.0,1,1, 15.616, 10530.815, 406.848, 52876.831 24/09/16,18:06:28,02,10,1, 12.0,1,1, 15.616, 10530.826, 406.862, 52876.845 24/09/16,18:06:28,03,10,1, 12.0,1,1, 15.616, 10530.828, 406.862, 52876.811 24/09/16,18:06:28,04,10,1, 12.0,1,1, 15.616, 10530.806, 406.845, 52876.820 24/09/16,18:06:28,05,10,1, 12.0,1,1, 15.616, 10530.823, 406.841, 52876.817 24/09/16,18:06:28,06,10,1, 12.0,1,1, 15.616, 10530.804, 406.858, 52876.811 24/09/16,18:06:28,07,10,1, 12.0,1,1, 15.616, 10530.816, 406.844, 52876.842 24/09/16,18:06:28,08,10,1, 12.0,1,1, 15.616, 10530.817, 406.854, 52876.806 24/09/16,18:06:28,09,10,1, 12.0,1,1, 15.616, 10530.816, 406.845, 52876.813 24/09/16,18:06:28,10,10,1, 12.0,1,1, 15.616, 10530.831, 406.843, 52876.821 24/09/16,18:06:28,11,10,1, 12.0,1,1, 15.616, 10530.814, 406.832, 52876.853 24/09/16,18:06:28,12,10,1, 12.0,1,1, 15.616, 10530.832, 406.829, 52876.789 24/09/16,18:06:28,13,10,1, 12.0,1,1, 15.616, 10530.815, 406.831, 52876.830 24/09/16,18:06:28,14,10,1, 12.0,1,1, 15.616, 10530.832, 406.818, 52876.821 24/09/16,18:06:28,15,10,1, 12.0,1,1, 15.616, 10530.804, 406.827, 52876.773 24/09/16,18:06:28,16,10,1, 12.0,1,1, 15.616, 10530.811, 406.844, 52876.809 24/09/16,18:06:28,17,10,1, 12.0,1,1, 15.616, 10530.821, 406.852, 52876.811 24/09/16,18:06:28,18,10,1, 12.0,1,1, 15.616, 10530.792, 406.832, 52876.801 24/09/16,18:06:28,19,10,1, 12.0,1,1, 15.616, 10530.799, 406.847, 52876.756 24/09/16,18:06:29,00,10,1, 11.9,1,1, 15.619, 10530.798, 406.847, 52876.756 24/09/16,18:06:29,01,10,1, 11.9,1,1, 15.619, 10530.822, 406.865, 52876.809 24/09/16,18:06:29,02,10,1, 11.9,1,1, 15.619, 10530.831, 406.847, 52876.803 24/09/16,18:06:29,03,10,1, 11.9,1,1, 15.619, 10530.819, 406.857, 52876.771 24/09/16,18:06:29,04,10,1, 11.9,1,1, 15.619, 10530.824, 406.826, 52876.739 24/09/16,18:06:29,05,10,1, 11.9,1,1, 15.619, 10530.792, 406.853, 52876.821 24/09/16,18:06:29,06,10,1, 11.9,1,1, 15.619, 10530.827, 406.861, 52876.767 24/09/16,18:06:29,07,10,1, 11.9,1,1, 15.619, 10530.799, 406.831, 52876.777 24/09/16,18:06:29,08,10,1, 11.9,1,1, 15.619, 10530.810, 406.847, 52876.774 24/09/16,18:06:29,09,10,1, 11.9,1,1, 15.619, 10530.818, 406.827, 52876.750 24/09/16,18:06:29,10,10,1, 11.9,1,1, 15.619, 10530.821, 406.840, 52876.742 24/09/16,18:06:29,11,10,1, 11.9,1,1, 15.619, 10530.790, 406.844, 52876.785 24/09/16,18:06:29,12,10,1, 11.9,1,1, 15.619, 10530.812, 406.857, 52876.788 24/09/16,18:06:29,13,10,1, 11.9,1,1, 15.619, 10530.772, 406.835, 52876.763 24/09/16,18:06:29,14,10,1, 11.9,1,1, 15.619, 10530.813, 406.859, 52876.773 24/09/16,18:06:29,15,10,1, 11.9,1,1, 15.619, 10530.802, 406.844, 52876.793 24/09/16,18:06:29,16,10,1, 11.9,1,1, 15.619, 10530.804, 406.839, 52876.779 24/09/16,18:06:29,17,10,1, 11.9,1,1, 15.619, 10530.792, 406.874, 52876.754 24/09/16,18:06:29,18,10,1, 11.9,1,1, 15.619, 10530.786, 406.867, 52876.750 24/09/16,18:06:29,19,10,1, 11.9,1,1, 15.619, 10530.793, 406.842, 52876.738 24/09/16,18:06:30,00,10,1, 11.9,1,1, 15.622, 10530.790, 406.842, 52876.738 24/09/16,18:06:30,01,10,1, 11.9,1,1, 15.622, 10530.805, 406.836, 52876.731 24/09/16,18:06:30,02,10,1, 11.9,1,1, 15.622, 10530.801, 406.850, 52876.733 24/09/16,18:06:30,03,10,1, 11.9,1,1, 15.622, 10530.803, 406.836, 52876.784 24/09/16,18:06:30,04,10,1, 11.9,1,1, 15.622, 10530.792, 406.863, 52876.826 24/09/16,18:06:30,05,10,1, 11.9,1,1, 15.622, 10530.790, 406.838, 52876.769 24/09/16,18:06:30,06,10,1, 11.9,1,1, 15.622, 10530.807, 406.832, 52876.847 24/09/16,18:06:30,07,10,1, 11.9,1,1, 15.622, 10530.809, 406.838, 52876.754 24/09/16,18:06:30,08,10,1, 11.9,1,1, 15.622, 10530.798, 406.853, 52876.828 24/09/16,18:06:30,09,10,1, 11.9,1,1, 15.622, 10530.794, 406.841, 52876.812 24/09/16,18:06:30,10,10,1, 11.9,1,1, 15.622, 10530.780, 406.849, 52876.782 24/09/16,18:06:30,11,10,1, 11.9,1,1, 15.622, 10530.791, 406.849, 52876.739 24/09/16,18:06:30,12,10,1, 11.9,1,1, 15.622, 10530.805, 406.834, 52876.752 24/09/16,18:06:30,13,10,1, 11.9,1,1, 15.622, 10530.819, 406.840, 52876.739 24/09/16,18:06:30,14,10,1, 11.9,1,1, 15.622, 10530.804, 406.874, 52876.834 24/09/16,18:06:30,15,10,1, 11.9,1,1, 15.622, 10530.786, 406.845, 52876.781 24/09/16,18:06:30,16,10,1, 11.9,1,1, 15.622, 10530.793, 406.865, 52876.848 24/09/16,18:06:30,17,10,1, 11.9,1,1, 15.622, 10530.798, 406.870, 52876.805 24/09/16,18:06:30,18,10,1, 11.9,1,1, 15.622, 10530.786, 406.852, 52876.829 24/09/16,18:06:30,19,10,1, 11.9,1,1, 15.622, 10530.801, 406.852, 52876.784 24/09/16,18:06:31,00,10,1, 11.9,1,1, 15.620, 10530.798, 406.852, 52876.784 24/09/16,18:06:31,01,10,1, 11.9,1,1, 15.620, 10530.775, 406.839, 52876.766 24/09/16,18:06:31,02,10,1, 11.9,1,1, 15.620, 10530.801, 406.848, 52876.764 24/09/16,18:06:31,03,10,1, 11.9,1,1, 15.620, 10530.819, 406.846, 52876.809 24/09/16,18:06:31,04,10,1, 11.9,1,1, 15.620, 10530.790, 406.859, 52876.751 24/09/16,18:06:31,05,10,1, 11.9,1,1, 15.620, 10530.786, 406.860, 52876.799 24/09/16,18:06:31,06,10,1, 11.9,1,1, 15.620, 10530.795, 406.843, 52876.788 24/09/16,18:06:31,07,10,1, 11.9,1,1, 15.620, 10530.775, 406.852, 52876.785 24/09/16,18:06:31,08,10,1, 11.9,1,1, 15.620, 10530.788, 406.849, 52876.769 24/09/16,18:06:31,09,10,1, 11.9,1,1, 15.620, 10530.792, 406.855, 52876.778 24/09/16,18:06:31,10,10,1, 11.9,1,1, 15.620, 10530.809, 406.862, 52876.797 24/09/16,18:06:31,11,10,1, 11.9,1,1, 15.620, 10530.790, 406.835, 52876.790 24/09/16,18:06:31,12,10,1, 11.9,1,1, 15.620, 10530.808, 406.862, 52876.795 24/09/16,18:06:31,13,10,1, 11.9,1,1, 15.620, 10530.775, 406.860, 52876.755 24/09/16,18:06:31,14,10,1, 11.9,1,1, 15.620, 10530.796, 406.849, 52876.774 24/09/16,18:06:31,15,10,1, 11.9,1,1, 15.620, 10530.796, 406.839, 52876.761 24/09/16,18:06:31,16,10,1, 11.9,1,1, 15.620, 10530.819, 406.871, 52876.780 24/09/16,18:06:31,17,10,1, 11.9,1,1, 15.620, 10530.789, 406.873, 52876.800 24/09/16,18:06:31,18,10,1, 11.9,1,1, 15.620, 10530.798, 406.855, 52876.788 24/09/16,18:06:31,19,10,1, 11.9,1,1, 15.620, 10530.775, 406.860, 52876.746 24/09/16,18:06:32,00,10,1, 11.9,1,1, 15.617, 10530.773, 406.860, 52876.746 24/09/16,18:06:32,01,10,1, 11.9,1,1, 15.617, 10530.776, 406.869, 52876.748 24/09/16,18:06:32,02,10,1, 11.9,1,1, 15.617, 10530.788, 406.839, 52876.721 24/09/16,18:06:32,03,10,1, 11.9,1,1, 15.617, 10530.767, 406.844, 52876.763 24/09/16,18:06:32,04,10,1, 11.9,1,1, 15.617, 10530.790, 406.867, 52876.759 24/09/16,18:06:32,05,10,1, 11.9,1,1, 15.617, 10530.801, 406.858, 52876.775 24/09/16,18:06:32,06,10,1, 11.9,1,1, 15.617, 10530.806, 406.863, 52876.794 24/09/16,18:06:32,07,10,1, 11.9,1,1, 15.617, 10530.798, 406.851, 52876.778 24/09/16,18:06:32,08,10,1, 11.9,1,1, 15.617, 10530.792, 406.836, 52876.778 24/09/16,18:06:32,09,10,1, 11.9,1,1, 15.617, 10530.780, 406.843, 52876.797 24/09/16,18:06:32,10,10,1, 11.9,1,1, 15.617, 10530.805, 406.834, 52876.804 24/09/16,18:06:32,11,10,1, 11.9,1,1, 15.617, 10530.795, 406.858, 52876.790 24/09/16,18:06:32,12,10,1, 11.9,1,1, 15.617, 10530.791, 406.850, 52876.790 24/09/16,18:06:32,13,10,1, 11.9,1,1, 15.617, 10530.788, 406.839, 52876.781 24/09/16,18:06:32,14,10,1, 11.9,1,1, 15.617, 10530.776, 406.864, 52876.800 24/09/16,18:06:32,15,10,1, 11.9,1,1, 15.617, 10530.772, 406.848, 52876.777 24/09/16,18:06:32,16,10,1, 11.9,1,1, 15.617, 10530.764, 406.844, 52876.780 24/09/16,18:06:32,17,10,1, 11.9,1,1, 15.617, 10530.763, 406.854, 52876.795 24/09/16,18:06:32,18,10,1, 11.9,1,1, 15.617, 10530.754, 406.852, 52876.941 24/09/16,18:06:32,19,10,1, 11.9,1,1, 15.617, 10530.773, 406.818, 52876.829 24/09/16,18:06:33,00,12,1, 11.9,1,1, 15.616, 10530.765, 406.818, 52876.829 24/09/16,18:06:33,01,12,1, 11.9,1,1, 15.616, 10530.771, 406.830, 52876.804 24/09/16,18:06:33,02,12,1, 11.9,1,1, 15.616, 10530.771, 406.844, 52876.806 24/09/16,18:06:33,03,12,1, 11.9,1,1, 15.616, 10530.785, 406.860, 52876.803 24/09/16,18:06:33,04,12,1, 11.9,1,1, 15.616, 10530.804, 406.853, 52876.795 24/09/16,18:06:33,05,12,1, 11.9,1,1, 15.616, 10530.775, 406.833, 52876.779 24/09/16,18:06:33,06,12,1, 11.9,1,1, 15.616, 10530.761, 406.834, 52876.781 24/09/16,18:06:33,07,12,1, 11.9,1,1, 15.616, 10530.768, 406.813, 52876.800 24/09/16,18:06:33,08,12,1, 11.9,1,1, 15.616, 10530.815, 406.828, 52876.778 24/09/16,18:06:33,09,12,1, 11.9,1,1, 15.616, 10530.783, 406.835, 52876.761 24/09/16,18:06:33,10,12,1, 11.9,1,1, 15.616, 10530.773, 406.832, 52876.772 24/09/16,18:06:33,11,12,1, 11.9,1,1, 15.616, 10530.778, 406.821, 52876.789 24/09/16,18:06:33,12,12,1, 11.9,1,1, 15.616, 10530.787, 406.847, 52876.784 24/09/16,18:06:33,13,12,1, 11.9,1,1, 15.616, 10530.782, 406.836, 52876.766 24/09/16,18:06:33,14,12,1, 11.9,1,1, 15.616, 10530.771, 406.863, 52876.790 24/09/16,18:06:33,15,12,1, 11.9,1,1, 15.616, 10530.800, 406.813, 52876.592 24/09/16,18:06:33,16,12,1, 11.9,1,1, 15.616, 10530.774, 406.837, 52876.742 24/09/16,18:06:33,17,12,1, 11.9,1,1, 15.616, 10530.750, 406.859, 52876.798 24/09/16,18:06:33,18,12,1, 11.9,1,1, 15.616, 10530.782, 406.854, 52876.777 24/09/16,18:06:33,19,12,1, 11.9,1,1, 15.616, 10530.763, 406.823, 52876.776 24/09/16,18:06:34,00,12,1, 11.9,1,1, 15.619, 10530.757, 406.823, 52876.776 24/09/16,18:06:34,01,12,1, 11.9,1,1, 15.619, 10530.775, 406.852, 52876.790 24/09/16,18:06:34,02,12,1, 11.9,1,1, 15.619, 10530.782, 406.861, 52876.806 24/09/16,18:06:34,03,12,1, 11.9,1,1, 15.619, 10530.754, 406.831, 52876.780 24/09/16,18:06:34,04,12,1, 11.9,1,1, 15.619, 10530.756, 406.832, 52876.775 24/09/16,18:06:34,05,12,1, 11.9,1,1, 15.619, 10530.785, 406.824, 52876.815 24/09/16,18:06:34,06,12,1, 11.9,1,1, 15.619, 10530.766, 406.831, 52876.777 24/09/16,18:06:34,07,12,1, 11.9,1,1, 15.619, 10530.792, 406.828, 52876.764 24/09/16,18:06:34,08,12,1, 11.9,1,1, 15.619, 10530.782, 406.832, 52876.791 24/09/16,18:06:34,09,12,1, 11.9,1,1, 15.619, 10530.785, 406.834, 52876.778 24/09/16,18:06:34,10,12,1, 11.9,1,1, 15.619, 10530.768, 406.826, 52876.746 24/09/16,18:06:34,11,12,1, 11.9,1,1, 15.619, 10530.778, 406.831, 52876.759 24/09/16,18:06:34,12,12,1, 11.9,1,1, 15.619, 10530.764, 406.856, 52876.781 24/09/16,18:06:34,13,12,1, 11.9,1,1, 15.619, 10530.769, 406.811, 52876.794 24/09/16,18:06:34,14,12,1, 11.9,1,1, 15.619, 10530.756, 406.843, 52876.793 24/09/16,18:06:34,15,12,1, 11.9,1,1, 15.619, 10530.783, 406.803, 52876.794 24/09/16,18:06:34,16,12,1, 11.9,1,1, 15.619, 10530.783, 406.841, 52876.802 24/09/16,18:06:34,17,12,1, 11.9,1,1, 15.619, 10530.755, 406.836, 52876.758 24/09/16,18:06:34,18,12,1, 11.9,1,1, 15.619, 10530.753, 406.823, 52876.772 24/09/16,18:06:34,19,12,1, 11.9,1,1, 15.619, 10530.784, 406.803, 52876.746 24/09/16,18:06:35,00,12,1, 11.8,1,1, 15.613, 10530.782, 406.803, 52876.746 24/09/16,18:06:35,01,12,1, 11.8,1,1, 15.613, 10530.758, 406.806, 52876.751 24/09/16,18:06:35,02,12,1, 11.8,1,1, 15.613, 10530.759, 406.798, 52876.776 24/09/16,18:06:35,03,12,1, 11.8,1,1, 15.613, 10530.782, 406.812, 52876.786 24/09/16,18:06:35,04,12,1, 11.8,1,1, 15.613, 10530.726, 406.808, 52876.781 24/09/16,18:06:35,05,12,1, 11.8,1,1, 15.613, 10530.759, 406.815, 52876.780 24/09/16,18:06:35,06,12,1, 11.8,1,1, 15.613, 10530.757, 406.809, 52876.789 24/09/16,18:06:35,07,12,1, 11.8,1,1, 15.613, 10530.747, 406.810, 52876.770 24/09/16,18:06:35,08,12,1, 11.8,1,1, 15.613, 10530.764, 406.802, 52876.770 24/09/16,18:06:35,09,12,1, 11.8,1,1, 15.613, 10530.756, 406.792, 52876.804 24/09/16,18:06:35,10,12,1, 11.8,1,1, 15.613, 10530.768, 406.819, 52876.813 24/09/16,18:06:35,11,12,1, 11.8,1,1, 15.613, 10530.742, 406.813, 52876.802 24/09/16,18:06:35,12,12,1, 11.8,1,1, 15.613, 10530.756, 406.816, 52876.786 24/09/16,18:06:35,13,12,1, 11.8,1,1, 15.613, 10530.747, 406.798, 52876.754 24/09/16,18:06:35,14,12,1, 11.8,1,1, 15.613, 10530.720, 406.821, 52876.777 24/09/16,18:06:35,15,12,1, 11.8,1,1, 15.613, 10530.748, 406.774, 52876.741 24/09/16,18:06:35,16,12,1, 11.8,1,1, 15.613, 10530.747, 406.794, 52876.801 24/09/16,18:06:35,17,12,1, 11.8,1,1, 15.613, 10530.766, 406.768, 52876.752 24/09/16,18:06:35,18,12,1, 11.8,1,1, 15.613, 10530.780, 406.797, 52876.756 24/09/16,18:06:35,19,12,1, 11.8,1,1, 15.613, 10530.758, 406.801, 52876.765 24/09/16,18:06:36,00,12,1, 11.9,1,1, 15.617, 10530.757, 406.801, 52876.765 24/09/16,18:06:36,01,12,1, 11.9,1,1, 15.617, 10530.765, 406.785, 52876.736 24/09/16,18:06:36,02,12,1, 11.9,1,1, 15.617, 10530.767, 406.816, 52876.759 24/09/16,18:06:36,03,12,1, 11.9,1,1, 15.617, 10530.765, 406.796, 52876.748 24/09/16,18:06:36,04,12,1, 11.9,1,1, 15.617, 10530.761, 406.803, 52876.767 24/09/16,18:06:36,05,12,1, 11.9,1,1, 15.617, 10530.762, 406.802, 52876.812 24/09/16,18:06:36,06,12,1, 11.9,1,1, 15.617, 10530.788, 406.787, 52876.818 24/09/16,18:06:36,07,12,1, 11.9,1,1, 15.617, 10530.751, 406.806, 52876.807 24/09/16,18:06:36,08,12,1, 11.9,1,1, 15.617, 10530.761, 406.816, 52876.834 24/09/16,18:06:36,09,12,1, 11.9,1,1, 15.617, 10530.758, 406.795, 52876.766 24/09/16,18:06:36,10,12,1, 11.9,1,1, 15.617, 10530.759, 406.810, 52876.825 24/09/16,18:06:36,11,12,1, 11.9,1,1, 15.617, 10530.744, 406.792, 52876.738 24/09/16,18:06:36,12,12,1, 11.9,1,1, 15.617, 10530.745, 406.802, 52876.762 24/09/16,18:06:36,13,12,1, 11.9,1,1, 15.617, 10530.749, 406.809, 52876.755 24/09/16,18:06:36,14,12,1, 11.9,1,1, 15.617, 10530.751, 406.803, 52876.761 24/09/16,18:06:36,15,12,1, 11.9,1,1, 15.617, 10530.733, 406.797, 52876.746 24/09/16,18:06:36,16,12,1, 11.9,1,1, 15.617, 10530.758, 406.806, 52876.754 24/09/16,18:06:36,17,12,1, 11.9,1,1, 15.617, 10530.745, 406.812, 52876.763 24/09/16,18:06:36,18,12,1, 11.9,1,1, 15.617, 10530.743, 406.801, 52876.801 24/09/16,18:06:36,19,12,1, 11.9,1,1, 15.617, 10530.747, 406.788, 52876.766 24/09/16,18:06:37,00,12,1, 11.9,1,1, 15.618, 10530.740, 406.788, 52876.766 24/09/16,18:06:37,01,12,1, 11.9,1,1, 15.618, 10530.736, 406.809, 52876.761 24/09/16,18:06:37,02,12,1, 11.9,1,1, 15.618, 10530.742, 406.818, 52876.940 24/09/16,18:06:37,03,12,1, 11.9,1,1, 15.618, 10530.783, 406.829, 52876.827 24/09/16,18:06:37,04,12,1, 11.9,1,1, 15.618, 10530.790, 406.798, 52876.801 24/09/16,18:06:37,05,12,1, 11.9,1,1, 15.618, 10530.748, 406.829, 52876.774 24/09/16,18:06:37,06,12,1, 11.9,1,1, 15.618, 10530.794, 406.826, 52876.800 24/09/16,18:06:37,07,12,1, 11.9,1,1, 15.618, 10530.771, 406.841, 52876.789 24/09/16,18:06:37,08,12,1, 11.9,1,1, 15.618, 10530.757, 406.817, 52876.791 24/09/16,18:06:37,09,12,1, 11.9,1,1, 15.618, 10530.771, 406.826, 52876.781 24/09/16,18:06:37,10,12,1, 11.9,1,1, 15.618, 10530.753, 406.821, 52876.771 24/09/16,18:06:37,11,12,1, 11.9,1,1, 15.618, 10530.749, 406.807, 52876.780 24/09/16,18:06:37,12,12,1, 11.9,1,1, 15.618, 10530.767, 406.816, 52876.815 24/09/16,18:06:37,13,12,1, 11.9,1,1, 15.618, 10530.755, 406.822, 52876.783 24/09/16,18:06:37,14,12,1, 11.9,1,1, 15.618, 10530.758, 406.798, 52876.749 24/09/16,18:06:37,15,12,1, 11.9,1,1, 15.618, 10530.770, 406.796, 52876.781 24/09/16,18:06:37,16,12,1, 11.9,1,1, 15.618, 10530.759, 406.804, 52876.809 24/09/16,18:06:37,17,12,1, 11.9,1,1, 15.618, 10530.754, 406.785, 52876.749 24/09/16,18:06:37,18,12,1, 11.9,1,1, 15.618, 10530.745, 406.809, 52876.793 24/09/16,18:06:37,19,12,1, 11.9,1,1, 15.618, 10530.733, 406.808, 52876.765 24/09/16,18:06:38,00,12,1, 11.9,1,1, 15.613, 10530.732, 406.808, 52876.765 24/09/16,18:06:38,01,12,1, 11.9,1,1, 15.613, 10530.772, 406.813, 52876.770 24/09/16,18:06:38,02,12,1, 11.9,1,1, 15.613, 10530.787, 406.816, 52876.798 24/09/16,18:06:38,03,12,1, 11.9,1,1, 15.613, 10530.753, 406.814, 52876.758 24/09/16,18:06:38,04,12,1, 11.9,1,1, 15.613, 10530.737, 406.817, 52876.791 24/09/16,18:06:38,05,12,1, 11.9,1,1, 15.613, 10530.764, 406.803, 52876.797 24/09/16,18:06:38,06,12,1, 11.9,1,1, 15.613, 10530.762, 406.803, 52876.774 24/09/16,18:06:38,07,12,1, 11.9,1,1, 15.613, 10530.758, 406.819, 52876.791 24/09/16,18:06:38,08,12,1, 11.9,1,1, 15.613, 10530.756, 406.819, 52876.760 24/09/16,18:06:38,09,12,1, 11.9,1,1, 15.613, 10530.757, 406.777, 52876.725 24/09/16,18:06:38,10,12,1, 11.9,1,1, 15.613, 10530.742, 406.795, 52876.802 24/09/16,18:06:38,11,12,1, 11.9,1,1, 15.613, 10530.748, 406.791, 52876.721 24/09/16,18:06:38,12,12,1, 11.9,1,1, 15.613, 10530.745, 406.800, 52876.857 24/09/16,18:06:38,13,12,1, 11.9,1,1, 15.613, 10530.738, 406.787, 52876.853 24/09/16,18:06:38,14,12,1, 11.9,1,1, 15.613, 10530.785, 406.790, 52876.706 24/09/16,18:06:38,15,12,1, 11.9,1,1, 15.613, 10530.785, 406.788, 52876.719 24/09/16,18:06:38,16,12,1, 11.9,1,1, 15.613, 10530.779, 406.779, 52876.791 24/09/16,18:06:38,17,12,1, 11.9,1,1, 15.613, 10530.762, 406.796, 52876.776 24/09/16,18:06:38,18,12,1, 11.9,1,1, 15.613, 10530.748, 406.806, 52876.747 24/09/16,18:06:38,19,12,1, 11.9,1,1, 15.613, 10530.754, 406.775, 52876.762 24/09/16,18:06:39,00,12,1, 11.9,1,1, 15.617, 10530.748, 406.775, 52876.762 24/09/16,18:06:39,01,12,1, 11.9,1,1, 15.617, 10530.756, 406.794, 52876.735 24/09/16,18:06:39,02,12,1, 11.9,1,1, 15.617, 10530.756, 406.816, 52876.801 24/09/16,18:06:39,03,12,1, 11.9,1,1, 15.617, 10530.781, 406.796, 52876.781 24/09/16,18:06:39,04,12,1, 11.9,1,1, 15.617, 10530.755, 406.807, 52876.752 24/09/16,18:06:39,05,12,1, 11.9,1,1, 15.617, 10530.800, 406.786, 52876.796 24/09/16,18:06:39,06,12,1, 11.9,1,1, 15.617, 10530.774, 406.800, 52876.723 24/09/16,18:06:39,07,12,1, 11.9,1,1, 15.617, 10530.765, 406.781, 52876.746 24/09/16,18:06:39,08,12,1, 11.9,1,1, 15.617, 10530.739, 406.768, 52876.758 24/09/16,18:06:39,09,12,1, 11.9,1,1, 15.617, 10530.753, 406.792, 52876.756 24/09/16,18:06:39,10,12,1, 11.9,1,1, 15.617, 10530.759, 406.788, 52876.756 24/09/16,18:06:39,11,12,1, 11.9,1,1, 15.617, 10530.760, 406.801, 52876.750 24/09/16,18:06:39,12,12,1, 11.9,1,1, 15.617, 10530.736, 406.791, 52876.751 24/09/16,18:06:39,13,12,1, 11.9,1,1, 15.617, 10530.770, 406.779, 52876.749 24/09/16,18:06:39,14,12,1, 11.9,1,1, 15.617, 10530.756, 406.767, 52876.778 24/09/16,18:06:39,15,12,1, 11.9,1,1, 15.617, 10530.750, 406.791, 52876.801 24/09/16,18:06:39,16,12,1, 11.9,1,1, 15.617, 10530.749, 406.792, 52876.798 24/09/16,18:06:39,17,12,1, 11.9,1,1, 15.617, 10530.773, 406.777, 52876.745 24/09/16,18:06:39,18,12,1, 11.9,1,1, 15.617, 10530.793, 406.790, 52876.797 24/09/16,18:06:39,19,12,1, 11.9,1,1, 15.617, 10530.778, 406.804, 52876.765 24/09/16,18:06:40,00,12,1, 11.9,1,1, 15.618, 10530.773, 406.804, 52876.765 24/09/16,18:06:40,01,12,1, 11.9,1,1, 15.618, 10530.787, 406.790, 52876.778 24/09/16,18:06:40,02,12,1, 11.9,1,1, 15.618, 10530.766, 406.780, 52876.757 24/09/16,18:06:40,03,12,1, 11.9,1,1, 15.618, 10530.764, 406.786, 52876.744 24/09/16,18:06:40,04,12,1, 11.9,1,1, 15.618, 10530.785, 406.812, 52876.789 24/09/16,18:06:40,05,12,1, 11.9,1,1, 15.618, 10530.780, 406.821, 52877.016 24/09/16,18:06:40,06,12,1, 11.9,1,1, 15.618, 10530.796, 406.782, 52876.767 24/09/16,18:06:40,07,12,1, 11.9,1,1, 15.618, 10530.794, 406.807, 52876.765 24/09/16,18:06:40,08,12,1, 11.9,1,1, 15.618, 10530.801, 406.779, 52876.745 24/09/16,18:06:40,09,12,1, 11.9,1,1, 15.618, 10530.771, 406.810, 52876.743 24/09/16,18:06:40,10,12,1, 11.9,1,1, 15.618, 10530.757, 406.783, 52876.789 24/09/16,18:06:40,11,12,1, 11.9,1,1, 15.618, 10530.768, 406.806, 52876.750 24/09/16,18:06:40,12,12,1, 11.9,1,1, 15.618, 10530.737, 406.793, 52876.629 24/09/16,18:06:40,13,12,1, 11.9,1,1, 15.618, 10530.760, 406.809, 52876.818 24/09/16,18:06:40,14,12,1, 11.9,1,1, 15.618, 10530.786, 406.798, 52876.779 24/09/16,18:06:40,15,12,1, 11.9,1,1, 15.618, 10530.779, 406.797, 52876.737 24/09/16,18:06:40,16,12,1, 11.9,1,1, 15.618, 10530.758, 406.796, 52876.767 24/09/16,18:06:40,17,12,1, 11.9,1,1, 15.618, 10530.785, 406.816, 52876.807 24/09/16,18:06:40,18,12,1, 11.9,1,1, 15.618, 10530.744, 406.819, 52876.990 24/09/16,18:06:40,19,12,1, 11.9,1,1, 15.618, 10530.795, 406.790, 52876.833 24/09/16,18:06:41,00,12,1, 11.9,1,1, 15.616, 10530.790, 406.790, 52876.833 24/09/16,18:06:41,01,12,1, 11.9,1,1, 15.616, 10530.777, 406.788, 52876.769 24/09/16,18:06:41,02,12,1, 11.9,1,1, 15.616, 10530.779, 406.794, 52876.759 24/09/16,18:06:41,03,12,1, 11.9,1,1, 15.616, 10530.782, 406.789, 52876.767 24/09/16,18:06:41,04,12,1, 11.9,1,1, 15.616, 10530.779, 406.803, 52876.736 24/09/16,18:06:41,05,12,1, 11.9,1,1, 15.616, 10530.798, 406.805, 52876.757 24/09/16,18:06:41,06,12,1, 11.9,1,1, 15.616, 10530.788, 406.805, 52876.777 24/09/16,18:06:41,07,12,1, 11.9,1,1, 15.616, 10530.759, 406.800, 52876.800 24/09/16,18:06:41,08,12,1, 11.9,1,1, 15.616, 10530.780, 406.810, 52876.769 24/09/16,18:06:41,09,12,1, 11.9,1,1, 15.616, 10530.773, 406.797, 52876.794 24/09/16,18:06:41,10,12,1, 11.9,1,1, 15.616, 10530.782, 406.804, 52876.765 24/09/16,18:06:41,11,12,1, 11.9,1,1, 15.616, 10530.769, 406.798, 52876.764 24/09/16,18:06:41,12,12,1, 11.9,1,1, 15.616, 10530.776, 406.799, 52876.767 24/09/16,18:06:41,13,12,1, 11.9,1,1, 15.616, 10530.788, 406.806, 52876.782 24/09/16,18:06:41,14,12,1, 11.9,1,1, 15.616, 10530.802, 406.816, 52876.757 24/09/16,18:06:41,15,12,1, 11.9,1,1, 15.616, 10530.781, 406.794, 52876.767 24/09/16,18:06:41,16,12,1, 11.9,1,1, 15.616, 10530.795, 406.779, 52876.787 24/09/16,18:06:41,17,12,1, 11.9,1,1, 15.616, 10530.784, 406.791, 52876.739 24/09/16,18:06:41,18,12,1, 11.9,1,1, 15.616, 10530.778, 406.818, 52876.738 24/09/16,18:06:41,19,12,1, 11.9,1,1, 15.616, 10530.800, 406.776, 52876.783 24/09/16,18:06:42,00,12,1, 11.8,1,1, 15.618, 10530.798, 406.776, 52876.783 24/09/16,18:06:42,01,12,1, 11.8,1,1, 15.618, 10530.793, 406.813, 52876.786 24/09/16,18:06:42,02,12,1, 11.8,1,1, 15.618, 10530.811, 406.796, 52876.788 24/09/16,18:06:42,03,12,1, 11.8,1,1, 15.618, 10530.807, 406.814, 52876.793 24/09/16,18:06:42,04,12,1, 11.8,1,1, 15.618, 10530.805, 406.816, 52876.786 24/09/16,18:06:42,05,12,1, 11.8,1,1, 15.618, 10530.789, 406.812, 52876.777 24/09/16,18:06:42,06,12,1, 11.8,1,1, 15.618, 10530.790, 406.807, 52876.767 24/09/16,18:06:42,07,12,1, 11.8,1,1, 15.618, 10530.786, 406.798, 52876.788 24/09/16,18:06:42,08,12,1, 11.8,1,1, 15.618, 10530.787, 406.811, 52876.785 24/09/16,18:06:42,09,12,1, 11.8,1,1, 15.618, 10530.768, 406.790, 52876.771 24/09/16,18:06:42,10,12,1, 11.8,1,1, 15.618, 10530.772, 406.790, 52876.812 24/09/16,18:06:42,11,12,1, 11.8,1,1, 15.618, 10530.773, 406.771, 52876.761 24/09/16,18:06:42,12,12,1, 11.8,1,1, 15.618, 10530.782, 406.795, 52876.780 24/09/16,18:06:42,13,12,1, 11.8,1,1, 15.618, 10530.800, 406.796, 52876.802 24/09/16,18:06:42,14,12,1, 11.8,1,1, 15.618, 10530.795, 406.787, 52876.778 24/09/16,18:06:42,15,12,1, 11.8,1,1, 15.618, 10530.783, 406.805, 52876.749 24/09/16,18:06:42,16,12,1, 11.8,1,1, 15.618, 10530.787, 406.795, 52876.786 24/09/16,18:06:42,17,12,1, 11.8,1,1, 15.618, 10530.783, 406.800, 52876.781 24/09/16,18:06:42,18,12,1, 11.8,1,1, 15.618, 10530.785, 406.799, 52876.721 24/09/16,18:06:42,19,12,1, 11.8,1,1, 15.618, 10530.789, 406.827, 52876.746 24/09/16,18:06:43,00,11,1, 11.8,1,1, 15.614, 10530.782, 406.827, 52876.746 24/09/16,18:06:43,01,11,1, 11.8,1,1, 15.614, 10530.790, 406.801, 52876.729 24/09/16,18:06:43,02,11,1, 11.8,1,1, 15.614, 10530.777, 406.804, 52876.826 24/09/16,18:06:43,03,11,1, 11.8,1,1, 15.614, 10530.796, 406.818, 52876.768 24/09/16,18:06:43,04,11,1, 11.8,1,1, 15.614, 10530.776, 406.827, 52876.818 24/09/16,18:06:43,05,11,1, 11.8,1,1, 15.614, 10530.788, 406.794, 52876.751 24/09/16,18:06:43,06,11,1, 11.8,1,1, 15.614, 10530.796, 406.801, 52876.723 24/09/16,18:06:43,07,11,1, 11.8,1,1, 15.614, 10530.818, 406.808, 52876.808 24/09/16,18:06:43,08,11,1, 11.8,1,1, 15.614, 10530.808, 406.811, 52876.795 24/09/16,18:06:43,09,11,1, 11.8,1,1, 15.614, 10530.800, 406.797, 52876.771 24/09/16,18:06:43,10,11,1, 11.8,1,1, 15.614, 10530.788, 406.803, 52876.771 24/09/16,18:06:43,11,11,1, 11.8,1,1, 15.614, 10530.832, 406.834, 52876.776 24/09/16,18:06:43,12,11,1, 11.8,1,1, 15.614, 10530.797, 406.798, 52876.758 24/09/16,18:06:43,13,11,1, 11.8,1,1, 15.614, 10530.797, 406.819, 52876.809 24/09/16,18:06:43,14,11,1, 11.8,1,1, 15.614, 10530.802, 406.785, 52876.775 24/09/16,18:06:43,15,11,1, 11.8,1,1, 15.614, 10530.789, 406.810, 52876.795 24/09/16,18:06:43,16,11,1, 11.8,1,1, 15.614, 10530.813, 406.790, 52876.775 24/09/16,18:06:43,17,11,1, 11.8,1,1, 15.614, 10530.782, 406.793, 52876.725 24/09/16,18:06:43,18,11,1, 11.8,1,1, 15.614, 10530.783, 406.794, 52876.810 24/09/16,18:06:43,19,11,1, 11.8,1,1, 15.614, 10530.799, 406.811, 52876.766 24/09/16,18:06:44,00,11,1, 11.9,1,1, 15.619, 10530.798, 406.811, 52876.766 24/09/16,18:06:44,01,11,1, 11.9,1,1, 15.619, 10530.782, 406.805, 52876.751 24/09/16,18:06:44,02,11,1, 11.9,1,1, 15.619, 10530.806, 406.795, 52876.695 24/09/16,18:06:44,03,11,1, 11.9,1,1, 15.619, 10530.803, 406.794, 52876.753 24/09/16,18:06:44,04,11,1, 11.9,1,1, 15.619, 10530.788, 406.801, 52876.719 24/09/16,18:06:44,05,11,1, 11.9,1,1, 15.619, 10530.792, 406.815, 52876.681 24/09/16,18:06:44,06,11,1, 11.9,1,1, 15.619, 10530.806, 406.780, 52876.716 24/09/16,18:06:44,07,11,1, 11.9,1,1, 15.619, 10530.803, 406.791, 52876.735 24/09/16,18:06:44,08,11,1, 11.9,1,1, 15.619, 10530.776, 406.798, 52876.737 24/09/16,18:06:44,09,11,1, 11.9,1,1, 15.619, 10530.795, 406.801, 52876.725 24/09/16,18:06:44,10,11,1, 11.9,1,1, 15.619, 10530.806, 406.785, 52876.768 24/09/16,18:06:44,11,11,1, 11.9,1,1, 15.619, 10530.798, 406.799, 52876.743 24/09/16,18:06:44,12,11,1, 11.9,1,1, 15.619, 10530.789, 406.812, 52876.759 24/09/16,18:06:44,13,11,1, 11.9,1,1, 15.619, 10530.773, 406.798, 52876.763 24/09/16,18:06:44,14,11,1, 11.9,1,1, 15.619, 10530.815, 406.783, 52876.768 24/09/16,18:06:44,15,11,1, 11.9,1,1, 15.619, 10530.822, 406.802, 52876.732 24/09/16,18:06:44,16,11,1, 11.9,1,1, 15.619, 10530.794, 406.795, 52876.727 24/09/16,18:06:44,17,11,1, 11.9,1,1, 15.619, 10530.810, 406.784, 52876.757 24/09/16,18:06:44,18,11,1, 11.9,1,1, 15.619, 10530.813, 406.797, 52876.731 24/09/16,18:06:44,19,11,1, 11.9,1,1, 15.619, 10530.803, 406.803, 52876.774 24/09/16,18:06:45,00,11,1, 11.9,1,1, 15.617, 10530.798, 406.803, 52876.774 24/09/16,18:06:45,01,11,1, 11.9,1,1, 15.617, 10530.823, 406.807, 52876.747 24/09/16,18:06:45,02,11,1, 11.9,1,1, 15.617, 10530.802, 406.792, 52876.747 24/09/16,18:06:45,03,11,1, 11.9,1,1, 15.617, 10530.805, 406.809, 52876.712 24/09/16,18:06:45,04,11,1, 11.9,1,1, 15.617, 10530.812, 406.800, 52876.729 24/09/16,18:06:45,05,11,1, 11.9,1,1, 15.617, 10530.803, 406.799, 52876.700 24/09/16,18:06:45,06,11,1, 11.9,1,1, 15.617, 10530.807, 406.805, 52876.724 24/09/16,18:06:45,07,11,1, 11.9,1,1, 15.617, 10530.793, 406.782, 52876.732 24/09/16,18:06:45,08,11,1, 11.9,1,1, 15.617, 10530.829, 406.791, 52876.693 24/09/16,18:06:45,09,11,1, 11.9,1,1, 15.617, 10530.808, 406.808, 52876.717 24/09/16,18:06:45,10,11,1, 11.9,1,1, 15.617, 10530.804, 406.799, 52876.727 24/09/16,18:06:45,11,11,1, 11.9,1,1, 15.617, 10530.834, 406.800, 52876.740 24/09/16,18:06:45,12,11,1, 11.9,1,1, 15.617, 10530.813, 406.795, 52876.727 24/09/16,18:06:45,13,11,1, 11.9,1,1, 15.617, 10530.799, 406.783, 52876.729 24/09/16,18:06:45,14,11,1, 11.9,1,1, 15.617, 10530.804, 406.792, 52876.736 24/09/16,18:06:45,15,11,1, 11.9,1,1, 15.617, 10530.800, 406.774, 52876.667 24/09/16,18:06:45,16,11,1, 11.9,1,1, 15.617, 10530.783, 406.777, 52876.779 24/09/16,18:06:45,17,11,1, 11.9,1,1, 15.617, 10530.793, 406.769, 52876.737 24/09/16,18:06:45,18,11,1, 11.9,1,1, 15.617, 10530.824, 406.800, 52876.722 24/09/16,18:06:45,19,11,1, 11.9,1,1, 15.617, 10530.815, 406.764, 52876.691 24/09/16,18:06:46,00,11,1, 11.8,1,1, 15.616, 10530.807, 406.764, 52876.691 24/09/16,18:06:46,01,11,1, 11.8,1,1, 15.616, 10530.827, 406.760, 52876.713 24/09/16,18:06:46,02,11,1, 11.8,1,1, 15.616, 10530.833, 406.760, 52876.693 24/09/16,18:06:46,03,11,1, 11.8,1,1, 15.616, 10530.838, 406.782, 52876.792 24/09/16,18:06:46,04,11,1, 11.8,1,1, 15.616, 10530.837, 406.771, 52876.759 24/09/16,18:06:46,05,11,1, 11.8,1,1, 15.616, 10530.820, 406.778, 52876.742 24/09/16,18:06:46,06,11,1, 11.8,1,1, 15.616, 10530.835, 406.774, 52876.655 24/09/16,18:06:46,07,11,1, 11.8,1,1, 15.616, 10530.829, 406.794, 52876.781 24/09/16,18:06:46,08,11,1, 11.8,1,1, 15.616, 10530.815, 406.776, 52876.693 24/09/16,18:06:46,09,11,1, 11.8,1,1, 15.616, 10530.804, 406.772, 52876.754 24/09/16,18:06:46,10,11,1, 11.8,1,1, 15.616, 10530.797, 406.754, 52876.725 24/09/16,18:06:46,11,11,1, 11.8,1,1, 15.616, 10530.796, 406.774, 52876.716 24/09/16,18:06:46,12,11,1, 11.8,1,1, 15.616, 10530.785, 406.764, 52876.666 24/09/16,18:06:46,13,11,1, 11.8,1,1, 15.616, 10530.797, 406.779, 52876.781 24/09/16,18:06:46,14,11,1, 11.8,1,1, 15.616, 10530.829, 406.766, 52876.658 24/09/16,18:06:46,15,11,1, 11.8,1,1, 15.616, 10530.814, 406.783, 52876.755 24/09/16,18:06:46,16,11,1, 11.8,1,1, 15.616, 10530.834, 406.774, 52876.659 24/09/16,18:06:46,17,11,1, 11.8,1,1, 15.616, 10530.812, 406.781, 52876.703 24/09/16,18:06:46,18,11,1, 11.8,1,1, 15.616, 10530.807, 406.759, 52876.709 24/09/16,18:06:46,19,11,1, 11.8,1,1, 15.616, 10530.822, 406.768, 52876.660 24/09/16,18:06:47,00,12,1, 11.9,1,1, 15.615, 10530.815, 406.768, 52876.660 24/09/16,18:06:47,01,12,1, 11.9,1,1, 15.615, 10530.803, 406.753, 52876.739 24/09/16,18:06:47,02,12,1, 11.9,1,1, 15.615, 10530.829, 406.766, 52876.712 24/09/16,18:06:47,03,12,1, 11.9,1,1, 15.615, 10530.823, 406.770, 52876.728 24/09/16,18:06:47,04,12,1, 11.9,1,1, 15.615, 10530.827, 406.770, 52876.684 24/09/16,18:06:47,05,12,1, 11.9,1,1, 15.615, 10530.812, 406.759, 52876.673 24/09/16,18:06:47,06,12,1, 11.9,1,1, 15.615, 10530.810, 406.748, 52876.713 24/09/16,18:06:47,07,12,1, 11.9,1,1, 15.615, 10530.824, 406.770, 52876.761 24/09/16,18:06:47,08,12,1, 11.9,1,1, 15.615, 10530.808, 406.768, 52876.759 24/09/16,18:06:47,09,12,1, 11.9,1,1, 15.615, 10530.836, 406.769, 52876.732 24/09/16,18:06:47,10,12,1, 11.9,1,1, 15.615, 10530.820, 406.754, 52876.708 24/09/16,18:06:47,11,12,1, 11.9,1,1, 15.615, 10530.828, 406.775, 52876.717 24/09/16,18:06:47,12,12,1, 11.9,1,1, 15.615, 10530.836, 406.772, 52876.772 24/09/16,18:06:47,13,12,1, 11.9,1,1, 15.615, 10530.821, 406.754, 52876.714 24/09/16,18:06:47,14,12,1, 11.9,1,1, 15.615, 10530.835, 406.760, 52876.713 24/09/16,18:06:47,15,12,1, 11.9,1,1, 15.615, 10530.820, 406.784, 52876.703 24/09/16,18:06:47,16,12,1, 11.9,1,1, 15.615, 10530.823, 406.758, 52876.728 24/09/16,18:06:47,17,12,1, 11.9,1,1, 15.615, 10530.820, 406.742, 52876.699 24/09/16,18:06:47,18,12,1, 11.9,1,1, 15.615, 10530.820, 406.760, 52876.693 24/09/16,18:06:47,19,12,1, 11.9,1,1, 15.615, 10530.815, 406.761, 52876.687 24/09/16,18:06:48,00,12,1, 12.0,1,1, 15.618, 10530.807, 406.761, 52876.687 24/09/16,18:06:48,01,12,1, 12.0,1,1, 15.618, 10530.825, 406.774, 52876.707 24/09/16,18:06:48,02,12,1, 12.0,1,1, 15.618, 10530.823, 406.743, 52876.673 24/09/16,18:06:48,03,12,1, 12.0,1,1, 15.618, 10530.834, 406.739, 52876.686 24/09/16,18:06:48,04,12,1, 12.0,1,1, 15.618, 10530.845, 406.742, 52876.660 24/09/16,18:06:48,05,12,1, 12.0,1,1, 15.618, 10530.832, 406.740, 52876.688 24/09/16,18:06:48,06,12,1, 12.0,1,1, 15.618, 10530.827, 406.749, 52876.701 24/09/16,18:06:48,07,12,1, 12.0,1,1, 15.618, 10530.814, 406.747, 52876.743 24/09/16,18:06:48,08,12,1, 12.0,1,1, 15.618, 10530.846, 406.731, 52876.638 24/09/16,18:06:48,09,12,1, 12.0,1,1, 15.618, 10530.846, 406.742, 52876.725 24/09/16,18:06:48,10,12,1, 12.0,1,1, 15.618, 10530.829, 406.738, 52876.724 24/09/16,18:06:48,11,12,1, 12.0,1,1, 15.618, 10530.825, 406.735, 52876.662 24/09/16,18:06:48,12,12,1, 12.0,1,1, 15.618, 10530.843, 406.724, 52876.736 24/09/16,18:06:48,13,12,1, 12.0,1,1, 15.618, 10530.839, 406.725, 52876.639 24/09/16,18:06:48,14,12,1, 12.0,1,1, 15.618, 10530.818, 406.742, 52876.681 24/09/16,18:06:48,15,12,1, 12.0,1,1, 15.618, 10530.855, 406.753, 52876.717 24/09/16,18:06:48,16,12,1, 12.0,1,1, 15.618, 10530.842, 406.743, 52876.704 24/09/16,18:06:48,17,12,1, 12.0,1,1, 15.618, 10530.850, 406.771, 52876.742 24/09/16,18:06:48,18,12,1, 12.0,1,1, 15.618, 10530.849, 406.764, 52876.668 24/09/16,18:06:48,19,12,1, 12.0,1,1, 15.618, 10530.847, 406.738, 52876.713 24/09/16,18:06:49,00,11,1, 11.9,1,1, 15.617, 10530.840, 406.738, 52876.713 24/09/16,18:06:49,01,11,1, 11.9,1,1, 15.617, 10530.882, 406.733, 52876.709 24/09/16,18:06:49,02,11,1, 11.9,1,1, 15.617, 10530.857, 406.724, 52876.713 24/09/16,18:06:49,03,11,1, 11.9,1,1, 15.617, 10530.847, 406.727, 52876.668 24/09/16,18:06:49,04,11,1, 11.9,1,1, 15.617, 10530.856, 406.709, 52876.682 24/09/16,18:06:49,05,11,1, 11.9,1,1, 15.617, 10530.853, 406.736, 52876.664 24/09/16,18:06:49,06,11,1, 11.9,1,1, 15.617, 10530.841, 406.715, 52876.698 24/09/16,18:06:49,07,11,1, 11.9,1,1, 15.617, 10530.850, 406.721, 52876.714 24/09/16,18:06:49,08,11,1, 11.9,1,1, 15.617, 10530.833, 406.716, 52876.683 24/09/16,18:06:49,09,11,1, 11.9,1,1, 15.617, 10530.834, 406.731, 52876.707 24/09/16,18:06:49,10,11,1, 11.9,1,1, 15.617, 10530.833, 406.722, 52876.698 24/09/16,18:06:49,11,11,1, 11.9,1,1, 15.617, 10530.868, 406.734, 52876.661 24/09/16,18:06:49,12,11,1, 11.9,1,1, 15.617, 10530.845, 406.725, 52876.625 24/09/16,18:06:49,13,11,1, 11.9,1,1, 15.617, 10530.853, 406.722, 52876.644 24/09/16,18:06:49,14,11,1, 11.9,1,1, 15.617, 10530.861, 406.730, 52876.645 24/09/16,18:06:49,15,11,1, 11.9,1,1, 15.617, 10530.867, 406.729, 52876.707 24/09/16,18:06:49,16,11,1, 11.9,1,1, 15.617, 10530.838, 406.710, 52876.689 24/09/16,18:06:49,17,11,1, 11.9,1,1, 15.617, 10530.845, 406.714, 52876.721 24/09/16,18:06:49,18,11,1, 11.9,1,1, 15.617, 10530.855, 406.709, 52876.747 24/09/16,18:06:49,19,11,1, 11.9,1,1, 15.617, 10530.839, 406.730, 52876.736 24/09/16,18:06:50,00,11,1, 11.9,1,1, 15.613, 10530.832, 406.730, 52876.736 24/09/16,18:06:50,01,11,1, 11.9,1,1, 15.613, 10530.861, 406.730, 52876.734 24/09/16,18:06:50,02,11,1, 11.9,1,1, 15.613, 10530.849, 406.724, 52876.672 24/09/16,18:06:50,03,11,1, 11.9,1,1, 15.613, 10530.832, 406.722, 52876.745 24/09/16,18:06:50,04,11,1, 11.9,1,1, 15.613, 10530.869, 406.719, 52876.668 24/09/16,18:06:50,05,11,1, 11.9,1,1, 15.613, 10530.853, 406.720, 52876.657 24/09/16,18:06:50,06,11,1, 11.9,1,1, 15.613, 10530.858, 406.729, 52876.765 24/09/16,18:06:50,07,11,1, 11.9,1,1, 15.613, 10530.870, 406.711, 52876.782 24/09/16,18:06:50,08,11,1, 11.9,1,1, 15.613, 10530.850, 406.694, 52876.775 24/09/16,18:06:50,09,11,1, 11.9,1,1, 15.613, 10530.841, 406.718, 52876.698 24/09/16,18:06:50,10,11,1, 11.9,1,1, 15.613, 10530.860, 406.710, 52876.703 24/09/16,18:06:50,11,11,1, 11.9,1,1, 15.613, 10530.844, 406.667, 52876.679 24/09/16,18:06:50,12,11,1, 11.9,1,1, 15.613, 10530.828, 406.711, 52876.692 24/09/16,18:06:50,13,11,1, 11.9,1,1, 15.613, 10530.829, 406.726, 52876.676 24/09/16,18:06:50,14,11,1, 11.9,1,1, 15.613, 10530.841, 406.711, 52876.710 24/09/16,18:06:50,15,11,1, 11.9,1,1, 15.613, 10530.869, 406.713, 52876.712 24/09/16,18:06:50,16,11,1, 11.9,1,1, 15.613, 10530.840, 406.696, 52876.697 24/09/16,18:06:50,17,11,1, 11.9,1,1, 15.613, 10530.855, 406.744, 52876.735 24/09/16,18:06:50,18,11,1, 11.9,1,1, 15.613, 10530.849, 406.708, 52876.656 24/09/16,18:06:50,19,11,1, 11.9,1,1, 15.613, 10530.848, 406.708, 52876.691 24/09/16,18:06:51,00,11,1, 11.9,1,1, 15.615, 10530.840, 406.708, 52876.691 24/09/16,18:06:51,01,11,1, 11.9,1,1, 15.615, 10530.846, 406.721, 52876.681 24/09/16,18:06:51,02,11,1, 11.9,1,1, 15.615, 10530.850, 406.723, 52876.673 24/09/16,18:06:51,03,11,1, 11.9,1,1, 15.615, 10530.842, 406.721, 52876.706 24/09/16,18:06:51,04,11,1, 11.9,1,1, 15.615, 10530.842, 406.703, 52876.697 24/09/16,18:06:51,05,11,1, 11.9,1,1, 15.615, 10530.847, 406.696, 52876.683 24/09/16,18:06:51,06,11,1, 11.9,1,1, 15.615, 10530.847, 406.710, 52876.683 24/09/16,18:06:51,07,11,1, 11.9,1,1, 15.615, 10530.855, 406.721, 52876.676 24/09/16,18:06:51,08,11,1, 11.9,1,1, 15.615, 10530.837, 406.717, 52876.673 24/09/16,18:06:51,09,11,1, 11.9,1,1, 15.615, 10530.868, 406.716, 52876.686 24/09/16,18:06:51,10,11,1, 11.9,1,1, 15.615, 10530.837, 406.705, 52876.712 24/09/16,18:06:51,11,11,1, 11.9,1,1, 15.615, 10530.869, 406.686, 52876.698 24/09/16,18:06:51,12,11,1, 11.9,1,1, 15.615, 10530.870, 406.683, 52876.676 24/09/16,18:06:51,13,11,1, 11.9,1,1, 15.615, 10530.859, 406.710, 52876.718 24/09/16,18:06:51,14,11,1, 11.9,1,1, 15.615, 10530.871, 406.693, 52876.638 24/09/16,18:06:51,15,11,1, 11.9,1,1, 15.615, 10530.876, 406.694, 52876.750 24/09/16,18:06:51,16,11,1, 11.9,1,1, 15.615, 10530.841, 406.683, 52876.637 24/09/16,18:06:51,17,11,1, 11.9,1,1, 15.615, 10530.872, 406.694, 52876.751 24/09/16,18:06:51,18,11,1, 11.9,1,1, 15.615, 10530.833, 406.715, 52876.703 24/09/16,18:06:51,19,11,1, 11.9,1,1, 15.615, 10530.840, 406.703, 52876.679 24/09/16,18:06:52,00,10,1, 12.0,1,1, 15.615, 10530.840, 406.703, 52876.679 24/09/16,18:06:52,01,10,1, 12.0,1,1, 15.615, 10530.844, 406.707, 52876.635 24/09/16,18:06:52,02,10,1, 12.0,1,1, 15.615, 10530.839, 406.706, 52876.678 24/09/16,18:06:52,03,10,1, 12.0,1,1, 15.615, 10530.853, 406.694, 52876.737 24/09/16,18:06:52,04,10,1, 12.0,1,1, 15.615, 10530.846, 406.712, 52876.713 24/09/16,18:06:52,05,10,1, 12.0,1,1, 15.615, 10530.817, 406.693, 52876.682 24/09/16,18:06:52,06,10,1, 12.0,1,1, 15.615, 10530.846, 406.677, 52876.648 24/09/16,18:06:52,07,10,1, 12.0,1,1, 15.615, 10530.844, 406.733, 52876.744 24/09/16,18:06:52,08,10,1, 12.0,1,1, 15.615, 10530.853, 406.695, 52876.718 24/09/16,18:06:52,09,10,1, 12.0,1,1, 15.615, 10530.824, 406.686, 52876.660 24/09/16,18:06:52,10,10,1, 12.0,1,1, 15.615, 10530.844, 406.704, 52876.673 24/09/16,18:06:52,11,10,1, 12.0,1,1, 15.615, 10530.855, 406.690, 52876.675 24/09/16,18:06:52,12,10,1, 12.0,1,1, 15.615, 10530.826, 406.670, 52876.663 24/09/16,18:06:52,13,10,1, 12.0,1,1, 15.615, 10530.841, 406.680, 52876.757 24/09/16,18:06:52,14,10,1, 12.0,1,1, 15.615, 10530.846, 406.679, 52876.687 24/09/16,18:06:52,15,10,1, 12.0,1,1, 15.615, 10530.838, 406.664, 52876.759 24/09/16,18:06:52,16,10,1, 12.0,1,1, 15.615, 10530.863, 406.691, 52876.678 24/09/16,18:06:52,17,10,1, 12.0,1,1, 15.615, 10530.871, 406.678, 52876.698 24/09/16,18:06:52,18,10,1, 12.0,1,1, 15.615, 10530.852, 406.696, 52876.766 24/09/16,18:06:52,19,10,1, 12.0,1,1, 15.615, 10530.870, 406.673, 52876.742 24/09/16,18:06:53,00,10,1, 11.9,1,1, 15.619, 10530.865, 406.673, 52876.742 24/09/16,18:06:53,01,10,1, 11.9,1,1, 15.619, 10530.854, 406.687, 52876.677 24/09/16,18:06:53,02,10,1, 11.9,1,1, 15.619, 10530.858, 406.675, 52876.704 24/09/16,18:06:53,03,10,1, 11.9,1,1, 15.619, 10530.850, 406.663, 52876.626 24/09/16,18:06:53,04,10,1, 11.9,1,1, 15.619, 10530.848, 406.691, 52876.754 24/09/16,18:06:53,05,10,1, 11.9,1,1, 15.619, 10530.833, 406.698, 52876.708 24/09/16,18:06:53,06,10,1, 11.9,1,1, 15.619, 10530.861, 406.672, 52876.697 24/09/16,18:06:53,07,10,1, 11.9,1,1, 15.619, 10530.868, 406.656, 52876.691 24/09/16,18:06:53,08,10,1, 11.9,1,1, 15.619, 10530.865, 406.670, 52876.679 24/09/16,18:06:53,09,10,1, 11.9,1,1, 15.619, 10530.861, 406.684, 52876.713 24/09/16,18:06:53,10,10,1, 11.9,1,1, 15.619, 10530.866, 406.677, 52876.746 24/09/16,18:06:53,11,10,1, 11.9,1,1, 15.619, 10530.853, 406.691, 52876.745 24/09/16,18:06:53,12,10,1, 11.9,1,1, 15.619, 10530.858, 406.676, 52876.745 24/09/16,18:06:53,13,10,1, 11.9,1,1, 15.619, 10530.851, 406.663, 52876.655 24/09/16,18:06:53,14,10,1, 11.9,1,1, 15.619, 10530.840, 406.660, 52876.668 24/09/16,18:06:53,15,10,1, 11.9,1,1, 15.619, 10530.840, 406.661, 52876.714 24/09/16,18:06:53,16,10,1, 11.9,1,1, 15.619, 10530.861, 406.664, 52876.746 24/09/16,18:06:53,17,10,1, 11.9,1,1, 15.619, 10530.845, 406.671, 52876.700 24/09/16,18:06:53,18,10,1, 11.9,1,1, 15.619, 10530.870, 406.660, 52876.736 24/09/16,18:06:53,19,10,1, 11.9,1,1, 15.619, 10530.836, 406.659, 52876.723 24/09/16,18:06:54,00,10,1, 11.9,1,1, 15.617, 10530.832, 406.659, 52876.723 24/09/16,18:06:54,01,10,1, 11.9,1,1, 15.617, 10530.869, 406.640, 52876.664 24/09/16,18:06:54,02,10,1, 11.9,1,1, 15.617, 10530.858, 406.655, 52876.651 24/09/16,18:06:54,03,10,1, 11.9,1,1, 15.617, 10530.863, 406.667, 52876.659 24/09/16,18:06:54,04,10,1, 11.9,1,1, 15.617, 10530.873, 406.643, 52876.683 24/09/16,18:06:54,05,10,1, 11.9,1,1, 15.617, 10530.842, 406.662, 52876.689 24/09/16,18:06:54,06,10,1, 11.9,1,1, 15.617, 10530.848, 406.677, 52876.700 24/09/16,18:06:54,07,10,1, 11.9,1,1, 15.617, 10530.855, 406.685, 52876.681 24/09/16,18:06:54,08,10,1, 11.9,1,1, 15.617, 10530.854, 406.674, 52876.715 24/09/16,18:06:54,09,10,1, 11.9,1,1, 15.617, 10530.859, 406.651, 52876.697 24/09/16,18:06:54,10,10,1, 11.9,1,1, 15.617, 10530.869, 406.662, 52876.693 24/09/16,18:06:54,11,10,1, 11.9,1,1, 15.617, 10530.866, 406.650, 52876.693 24/09/16,18:06:54,12,10,1, 11.9,1,1, 15.617, 10530.839, 406.643, 52876.665 24/09/16,18:06:54,13,10,1, 11.9,1,1, 15.617, 10530.855, 406.681, 52876.737 24/09/16,18:06:54,14,10,1, 11.9,1,1, 15.617, 10530.844, 406.662, 52876.736 24/09/16,18:06:54,15,10,1, 11.9,1,1, 15.617, 10530.844, 406.649, 52876.604 24/09/16,18:06:54,16,10,1, 11.9,1,1, 15.617, 10530.857, 406.651, 52876.650 24/09/16,18:06:54,17,10,1, 11.9,1,1, 15.617, 10530.885, 406.658, 52876.688 24/09/16,18:06:54,18,10,1, 11.9,1,1, 15.617, 10530.860, 406.638, 52876.596 24/09/16,18:06:54,19,10,1, 11.9,1,1, 15.617, 10530.884, 406.651, 52876.655 24/09/16,18:06:55,00,10,1, 11.9,1,1, 15.612, 10530.882, 406.651, 52876.655 24/09/16,18:06:55,01,10,1, 11.9,1,1, 15.612, 10530.864, 406.660, 52876.655 24/09/16,18:06:55,02,10,1, 11.9,1,1, 15.612, 10530.857, 406.655, 52876.653 24/09/16,18:06:55,03,10,1, 11.9,1,1, 15.612, 10530.863, 406.648, 52876.680 24/09/16,18:06:55,04,10,1, 11.9,1,1, 15.612, 10530.845, 406.656, 52876.663 24/09/16,18:06:55,05,10,1, 11.9,1,1, 15.612, 10530.851, 406.650, 52876.672 24/09/16,18:06:55,06,10,1, 11.9,1,1, 15.612, 10530.870, 406.640, 52876.671 24/09/16,18:06:55,07,10,1, 11.9,1,1, 15.612, 10530.841, 406.624, 52876.651 24/09/16,18:06:55,08,10,1, 11.9,1,1, 15.612, 10530.866, 406.643, 52876.657 24/09/16,18:06:55,09,10,1, 11.9,1,1, 15.612, 10530.857, 406.634, 52876.681 24/09/16,18:06:55,10,10,1, 11.9,1,1, 15.612, 10530.860, 406.654, 52876.703 24/09/16,18:06:55,11,10,1, 11.9,1,1, 15.612, 10530.854, 406.635, 52876.662 24/09/16,18:06:55,12,10,1, 11.9,1,1, 15.612, 10530.858, 406.632, 52876.651 24/09/16,18:06:55,13,10,1, 11.9,1,1, 15.612, 10530.858, 406.642, 52876.711 24/09/16,18:06:55,14,10,1, 11.9,1,1, 15.612, 10530.847, 406.616, 52876.626 24/09/16,18:06:55,15,10,1, 11.9,1,1, 15.612, 10530.834, 406.629, 52876.727 24/09/16,18:06:55,16,10,1, 11.9,1,1, 15.612, 10530.851, 406.648, 52876.703 24/09/16,18:06:55,17,10,1, 11.9,1,1, 15.612, 10530.870, 406.639, 52876.703 24/09/16,18:06:55,18,10,1, 11.9,1,1, 15.612, 10530.851, 406.633, 52876.624 24/09/16,18:06:55,19,10,1, 11.9,1,1, 15.612, 10530.868, 406.655, 52876.650 24/09/16,18:06:56,00,10,1, 11.8,1,1, 15.614, 10530.865, 406.655, 52876.650 24/09/16,18:06:56,01,10,1, 11.8,1,1, 15.614, 10530.857, 406.638, 52876.644 24/09/16,18:06:56,02,10,1, 11.8,1,1, 15.614, 10530.853, 406.625, 52876.738 24/09/16,18:06:56,03,10,1, 11.8,1,1, 15.614, 10530.872, 406.634, 52876.692 24/09/16,18:06:56,04,10,1, 11.8,1,1, 15.614, 10530.845, 406.639, 52876.679 24/09/16,18:06:56,05,10,1, 11.8,1,1, 15.614, 10530.853, 406.621, 52876.653 24/09/16,18:06:56,06,10,1, 11.8,1,1, 15.614, 10530.845, 406.637, 52876.700 24/09/16,18:06:56,07,10,1, 11.8,1,1, 15.614, 10530.885, 406.647, 52876.701 24/09/16,18:06:56,08,10,1, 11.8,1,1, 15.614, 10530.842, 406.640, 52876.649 24/09/16,18:06:56,09,10,1, 11.8,1,1, 15.614, 10530.862, 406.640, 52876.662 24/09/16,18:06:56,10,10,1, 11.8,1,1, 15.614, 10530.876, 406.658, 52876.686 24/09/16,18:06:56,11,10,1, 11.8,1,1, 15.614, 10530.867, 406.633, 52876.663 24/09/16,18:06:56,12,10,1, 11.8,1,1, 15.614, 10530.851, 406.646, 52876.670 24/09/16,18:06:56,13,10,1, 11.8,1,1, 15.614, 10530.867, 406.662, 52876.668 24/09/16,18:06:56,14,10,1, 11.8,1,1, 15.614, 10530.861, 406.662, 52876.631 24/09/16,18:06:56,15,10,1, 11.8,1,1, 15.614, 10530.843, 406.662, 52876.693 24/09/16,18:06:56,16,10,1, 11.8,1,1, 15.614, 10530.849, 406.645, 52876.701 24/09/16,18:06:56,17,10,1, 11.8,1,1, 15.614, 10530.856, 406.651, 52876.601 24/09/16,18:06:56,18,10,1, 11.8,1,1, 15.614, 10530.871, 406.654, 52876.711 24/09/16,18:06:56,19,10,1, 11.8,1,1, 15.614, 10530.877, 406.656, 52876.620 24/09/16,18:06:57,00,11,1, 12.0,1,1, 15.622, 10530.874, 406.656, 52876.620 24/09/16,18:06:57,01,11,1, 12.0,1,1, 15.622, 10530.841, 406.649, 52876.674 24/09/16,18:06:57,02,11,1, 12.0,1,1, 15.622, 10530.869, 406.855, 52877.529 24/09/16,18:06:57,03,11,1, 12.0,1,1, 15.622, 10530.862, 406.863, 52877.531 24/09/16,18:06:57,04,11,1, 12.0,1,1, 15.622, 10530.855, 406.858, 52877.731 24/09/16,18:06:57,05,11,1, 12.0,1,1, 15.622, 10530.850, 406.856, 52877.623 24/09/16,18:06:57,06,11,1, 12.0,1,1, 15.622, 10530.850, 406.854, 52877.720 24/09/16,18:06:57,07,11,1, 12.0,1,1, 15.622, 10530.866, 406.867, 52877.675 24/09/16,18:06:57,08,11,1, 12.0,1,1, 15.622, 10530.854, 406.833, 52877.676 24/09/16,18:06:57,09,11,1, 12.0,1,1, 15.622, 10530.880, 406.842, 52877.753 24/09/16,18:06:57,10,11,1, 12.0,1,1, 15.622, 10530.875, 406.831, 52877.584 24/09/16,18:06:57,11,11,1, 12.0,1,1, 15.622, 10530.862, 406.861, 52877.717 24/09/16,18:06:57,12,11,1, 12.0,1,1, 15.622, 10530.886, 406.832, 52877.644 24/09/16,18:06:57,13,11,1, 12.0,1,1, 15.622, 10530.866, 406.859, 52877.641 24/09/16,18:06:57,14,11,1, 12.0,1,1, 15.622, 10530.875, 406.808, 52877.641 24/09/16,18:06:57,15,11,1, 12.0,1,1, 15.622, 10530.866, 406.831, 52877.732 24/09/16,18:06:57,16,11,1, 12.0,1,1, 15.622, 10530.881, 406.817, 52877.663 24/09/16,18:06:57,17,11,1, 12.0,1,1, 15.622, 10530.860, 406.843, 52877.738 24/09/16,18:06:57,18,11,1, 12.0,1,1, 15.622, 10530.861, 406.843, 52877.668 24/09/16,18:06:57,19,11,1, 12.0,1,1, 15.622, 10530.843, 406.836, 52877.676 24/09/16,18:06:58,00,12,1, 11.9,1,1, 15.619, 10530.840, 406.836, 52877.676 24/09/16,18:06:58,01,12,1, 11.9,1,1, 15.619, 10530.856, 406.828, 52877.656 24/09/16,18:06:58,02,12,1, 11.9,1,1, 15.619, 10530.863, 406.806, 52877.651 24/09/16,18:06:58,03,12,1, 11.9,1,1, 15.619, 10530.843, 406.817, 52877.615 24/09/16,18:06:58,04,12,1, 11.9,1,1, 15.619, 10530.852, 406.860, 52877.709 24/09/16,18:06:58,05,12,1, 11.9,1,1, 15.619, 10530.869, 406.836, 52877.631 24/09/16,18:06:58,06,12,1, 11.9,1,1, 15.619, 10530.845, 406.832, 52877.639 24/09/16,18:06:58,07,12,1, 11.9,1,1, 15.619, 10530.837, 406.860, 52877.723 24/09/16,18:06:58,08,12,1, 11.9,1,1, 15.619, 10530.866, 406.840, 52877.666 24/09/16,18:06:58,09,12,1, 11.9,1,1, 15.619, 10530.844, 406.836, 52877.715 24/09/16,18:06:58,10,12,1, 11.9,1,1, 15.619, 10530.854, 406.821, 52877.620 24/09/16,18:06:58,11,12,1, 11.9,1,1, 15.619, 10530.864, 406.843, 52877.657 24/09/16,18:06:58,12,12,1, 11.9,1,1, 15.619, 10530.838, 406.841, 52877.674 24/09/16,18:06:58,13,12,1, 11.9,1,1, 15.619, 10530.833, 406.823, 52877.717 24/09/16,18:06:58,14,12,1, 11.9,1,1, 15.619, 10530.847, 406.847, 52877.675 24/09/16,18:06:58,15,12,1, 11.9,1,1, 15.619, 10530.828, 406.818, 52877.653 24/09/16,18:06:58,16,12,1, 11.9,1,1, 15.619, 10530.838, 406.812, 52877.631 24/09/16,18:06:58,17,12,1, 11.9,1,1, 15.619, 10530.854, 406.807, 52877.625 24/09/16,18:06:58,18,12,1, 11.9,1,1, 15.619, 10530.868, 406.828, 52877.661 24/09/16,18:06:58,19,12,1, 11.9,1,1, 15.619, 10530.848, 406.828, 52877.677 24/09/16,18:06:59,00,12,1, 11.9,1,1, 15.618, 10530.840, 406.828, 52877.677 24/09/16,18:06:59,01,12,1, 11.9,1,1, 15.618, 10530.871, 406.835, 52877.651 24/09/16,18:06:59,02,12,1, 11.9,1,1, 15.618, 10530.851, 406.844, 52877.667 24/09/16,18:06:59,03,12,1, 11.9,1,1, 15.618, 10530.849, 406.828, 52877.654 24/09/16,18:06:59,04,12,1, 11.9,1,1, 15.618, 10530.840, 406.830, 52877.682 24/09/16,18:06:59,05,12,1, 11.9,1,1, 15.618, 10530.840, 406.832, 52877.669 24/09/16,18:06:59,06,12,1, 11.9,1,1, 15.618, 10530.815, 406.837, 52877.649 24/09/16,18:06:59,07,12,1, 11.9,1,1, 15.618, 10530.853, 406.806, 52877.643 24/09/16,18:06:59,08,12,1, 11.9,1,1, 15.618, 10530.845, 406.832, 52877.649 24/09/16,18:06:59,09,12,1, 11.9,1,1, 15.618, 10530.833, 406.798, 52877.657 24/09/16,18:06:59,10,12,1, 11.9,1,1, 15.618, 10530.821, 406.816, 52877.665 24/09/16,18:06:59,11,12,1, 11.9,1,1, 15.618, 10530.822, 406.793, 52877.649 24/09/16,18:06:59,12,12,1, 11.9,1,1, 15.618, 10530.868, 406.828, 52877.632 24/09/16,18:06:59,13,12,1, 11.9,1,1, 15.618, 10530.839, 406.822, 52877.617 24/09/16,18:06:59,14,12,1, 11.9,1,1, 15.618, 10530.839, 406.801, 52877.646 24/09/16,18:06:59,15,12,1, 11.9,1,1, 15.618, 10530.834, 406.799, 52877.631 24/09/16,18:06:59,16,12,1, 11.9,1,1, 15.618, 10530.841, 406.828, 52877.657 24/09/16,18:06:59,17,12,1, 11.9,1,1, 15.618, 10530.832, 406.827, 52877.657 24/09/16,18:06:59,18,12,1, 11.9,1,1, 15.618, 10530.836, 406.822, 52877.631 24/09/16,18:06:59,19,12,1, 11.9,1,1, 15.618, 10530.851, 406.833, 52877.633 24/09/16,18:07:00,00,10,1, 11.8,1,1, 15.615, 10530.849, 406.833, 52877.633 24/09/16,18:07:00,01,10,1, 11.8,1,1, 15.615, 10530.839, 406.807, 52877.635 24/09/16,18:07:00,02,10,1, 11.8,1,1, 15.615, 10530.852, 406.630, 52876.707 24/09/16,18:07:00,03,10,1, 11.8,1,1, 15.615, 10530.841, 406.604, 52876.640 24/09/16,18:07:00,04,10,1, 11.8,1,1, 15.615, 10530.862, 406.596, 52876.687 24/09/16,18:07:00,05,10,1, 11.8,1,1, 15.615, 10530.849, 406.588, 52876.659 24/09/16,18:07:00,06,10,1, 11.8,1,1, 15.615, 10530.858, 406.602, 52876.642 24/09/16,18:07:00,07,10,1, 11.8,1,1, 15.615, 10530.858, 406.591, 52876.642 24/09/16,18:07:00,08,10,1, 11.8,1,1, 15.615, 10530.844, 406.601, 52876.632 24/09/16,18:07:00,09,10,1, 11.8,1,1, 15.615, 10530.850, 406.605, 52876.680 24/09/16,18:07:00,10,10,1, 11.8,1,1, 15.615, 10530.855, 406.613, 52876.631 24/09/16,18:07:00,11,10,1, 11.8,1,1, 15.615, 10530.822, 406.592, 52876.707 24/09/16,18:07:00,12,10,1, 11.8,1,1, 15.615, 10530.843, 406.606, 52876.648 24/09/16,18:07:00,13,10,1, 11.8,1,1, 15.615, 10530.853, 406.604, 52876.683 24/09/16,18:07:00,14,10,1, 11.8,1,1, 15.615, 10530.849, 406.594, 52876.673 24/09/16,18:07:00,15,10,1, 11.8,1,1, 15.615, 10530.845, 406.562, 52876.615 24/09/16,18:07:00,16,10,1, 11.8,1,1, 15.615, 10530.846, 406.579, 52876.664 24/09/16,18:07:00,17,10,1, 11.8,1,1, 15.615, 10530.856, 406.618, 52876.661 24/09/16,18:07:00,18,10,1, 11.8,1,1, 15.615, 10530.839, 406.567, 52876.629 24/09/16,18:07:00,19,10,1, 11.8,1,1, 15.615, 10530.854, 406.587, 52876.639 24/09/16,18:07:01,00,12,1, 12.0,1,1, 15.608, 10530.849, 406.587, 52876.639 24/09/16,18:07:01,01,12,1, 12.0,1,1, 15.608, 10530.838, 406.569, 52876.601 24/09/16,18:07:01,02,12,1, 12.0,1,1, 15.608, 10530.837, 406.590, 52876.627 24/09/16,18:07:01,03,12,1, 12.0,1,1, 15.608, 10530.849, 406.572, 52876.618 24/09/16,18:07:01,04,12,1, 12.0,1,1, 15.608, 10530.835, 406.578, 52876.656 24/09/16,18:07:01,05,12,1, 12.0,1,1, 15.608, 10530.837, 406.587, 52876.573 24/09/16,18:07:01,06,12,1, 12.0,1,1, 15.608, 10530.859, 406.593, 52876.696 24/09/16,18:07:01,07,12,1, 12.0,1,1, 15.608, 10530.843, 406.580, 52876.594 24/09/16,18:07:01,08,12,1, 12.0,1,1, 15.608, 10530.842, 406.549, 52876.611 24/09/16,18:07:01,09,12,1, 12.0,1,1, 15.608, 10530.849, 406.595, 52876.568 24/09/16,18:07:01,10,12,1, 12.0,1,1, 15.608, 10530.853, 406.584, 52876.662 24/09/16,18:07:01,11,12,1, 12.0,1,1, 15.608, 10530.849, 406.580, 52876.652 24/09/16,18:07:01,12,12,1, 12.0,1,1, 15.608, 10530.836, 406.595, 52876.658 24/09/16,18:07:01,13,12,1, 12.0,1,1, 15.608, 10530.818, 406.555, 52876.546 24/09/16,18:07:01,14,12,1, 12.0,1,1, 15.608, 10530.851, 406.591, 52876.646 24/09/16,18:07:01,15,12,1, 12.0,1,1, 15.608, 10530.853, 406.599, 52876.684 24/09/16,18:07:01,16,12,1, 12.0,1,1, 15.608, 10530.854, 406.551, 52876.594 24/09/16,18:07:01,17,12,1, 12.0,1,1, 15.608, 10530.846, 406.577, 52876.600 24/09/16,18:07:01,18,12,1, 12.0,1,1, 15.608, 10530.854, 406.569, 52876.690 24/09/16,18:07:01,19,12,1, 12.0,1,1, 15.608, 10530.852, 406.569, 52876.621 24/09/16,18:07:02,00,12,1, 12.0,1,1, 15.611, 10530.849, 406.569, 52876.621 24/09/16,18:07:02,01,12,1, 12.0,1,1, 15.611, 10530.839, 406.565, 52876.568 24/09/16,18:07:02,02,12,1, 12.0,1,1, 15.611, 10530.834, 406.584, 52876.581 24/09/16,18:07:02,03,12,1, 12.0,1,1, 15.611, 10530.860, 406.597, 52876.664 24/09/16,18:07:02,04,12,1, 12.0,1,1, 15.611, 10530.833, 406.560, 52876.601 24/09/16,18:07:02,05,12,1, 12.0,1,1, 15.611, 10530.861, 406.564, 52876.580 24/09/16,18:07:02,06,12,1, 12.0,1,1, 15.611, 10530.840, 406.576, 52876.591 24/09/16,18:07:02,07,12,1, 12.0,1,1, 15.611, 10530.835, 406.557, 52876.669 24/09/16,18:07:02,08,12,1, 12.0,1,1, 15.611, 10530.854, 406.568, 52876.616 24/09/16,18:07:02,09,12,1, 12.0,1,1, 15.611, 10530.879, 406.594, 52876.655 24/09/16,18:07:02,10,12,1, 12.0,1,1, 15.611, 10530.843, 406.567, 52876.647 24/09/16,18:07:02,11,12,1, 12.0,1,1, 15.611, 10530.835, 406.532, 52876.577 24/09/16,18:07:02,12,12,1, 12.0,1,1, 15.611, 10530.869, 406.552, 52876.679 24/09/16,18:07:02,13,12,1, 12.0,1,1, 15.611, 10530.884, 406.547, 52876.664 24/09/16,18:07:02,14,12,1, 12.0,1,1, 15.611, 10530.861, 406.569, 52876.608 24/09/16,18:07:02,15,12,1, 12.0,1,1, 15.611, 10530.858, 406.573, 52876.599 24/09/16,18:07:02,16,12,1, 12.0,1,1, 15.611, 10530.861, 406.556, 52876.659 24/09/16,18:07:02,17,12,1, 12.0,1,1, 15.611, 10530.838, 406.554, 52876.650 24/09/16,18:07:02,18,12,1, 12.0,1,1, 15.611, 10530.843, 406.580, 52876.620 24/09/16,18:07:02,19,12,1, 12.0,1,1, 15.611, 10530.846, 406.545, 52876.640 24/09/16,18:07:03,00,12,1, 11.9,1,1, 15.617, 10530.840, 406.545, 52876.640 24/09/16,18:07:03,01,12,1, 11.9,1,1, 15.617, 10530.859, 406.532, 52876.590 24/09/16,18:07:03,02,12,1, 11.9,1,1, 15.617, 10530.822, 406.577, 52876.653 24/09/16,18:07:03,03,12,1, 11.9,1,1, 15.617, 10530.841, 406.543, 52876.617 24/09/16,18:07:03,04,12,1, 11.9,1,1, 15.617, 10530.848, 406.558, 52876.575 24/09/16,18:07:03,05,12,1, 11.9,1,1, 15.617, 10530.850, 406.561, 52876.578 24/09/16,18:07:03,06,12,1, 11.9,1,1, 15.617, 10530.841, 406.538, 52876.562 24/09/16,18:07:03,07,12,1, 11.9,1,1, 15.617, 10530.834, 406.550, 52876.657 24/09/16,18:07:03,08,12,1, 11.9,1,1, 15.617, 10530.847, 406.530, 52876.620 24/09/16,18:07:03,09,12,1, 11.9,1,1, 15.617, 10530.846, 406.555, 52876.630 24/09/16,18:07:03,10,12,1, 11.9,1,1, 15.617, 10530.847, 406.564, 52876.572 24/09/16,18:07:03,11,12,1, 11.9,1,1, 15.617, 10530.833, 406.544, 52876.603 24/09/16,18:07:03,12,12,1, 11.9,1,1, 15.617, 10530.843, 406.545, 52876.630 24/09/16,18:07:03,13,12,1, 11.9,1,1, 15.617, 10530.821, 406.537, 52876.634 24/09/16,18:07:03,14,12,1, 11.9,1,1, 15.617, 10530.837, 406.548, 52876.610 24/09/16,18:07:03,15,12,1, 11.9,1,1, 15.617, 10530.836, 406.536, 52876.649 24/09/16,18:07:03,16,12,1, 11.9,1,1, 15.617, 10530.816, 406.539, 52876.586 24/09/16,18:07:03,17,12,1, 11.9,1,1, 15.617, 10530.824, 406.533, 52876.550 24/09/16,18:07:03,18,12,1, 11.9,1,1, 15.617, 10530.841, 406.545, 52876.611 24/09/16,18:07:03,19,12,1, 11.9,1,1, 15.617, 10530.836, 406.544, 52876.638 24/09/16,18:07:04,00,12,1, 11.9,1,1, 15.614, 10530.832, 406.544, 52876.638 24/09/16,18:07:04,01,12,1, 11.9,1,1, 15.614, 10530.847, 406.547, 52876.591 24/09/16,18:07:04,02,12,1, 11.9,1,1, 15.614, 10530.809, 406.539, 52876.665 24/09/16,18:07:04,03,12,1, 11.9,1,1, 15.614, 10530.818, 406.559, 52876.674 24/09/16,18:07:04,04,12,1, 11.9,1,1, 15.614, 10530.824, 406.543, 52876.601 24/09/16,18:07:04,05,12,1, 11.9,1,1, 15.614, 10530.811, 406.546, 52876.645 24/09/16,18:07:04,06,12,1, 11.9,1,1, 15.614, 10530.861, 406.536, 52876.603 24/09/16,18:07:04,07,12,1, 11.9,1,1, 15.614, 10530.826, 406.550, 52876.571 24/09/16,18:07:04,08,12,1, 11.9,1,1, 15.614, 10530.840, 406.539, 52876.552 24/09/16,18:07:04,09,12,1, 11.9,1,1, 15.614, 10530.847, 406.541, 52876.621 24/09/16,18:07:04,10,12,1, 11.9,1,1, 15.614, 10530.850, 406.533, 52876.580 24/09/16,18:07:04,11,12,1, 11.9,1,1, 15.614, 10530.825, 406.522, 52876.591 24/09/16,18:07:04,12,12,1, 11.9,1,1, 15.614, 10530.842, 406.528, 52876.573 24/09/16,18:07:04,13,12,1, 11.9,1,1, 15.614, 10530.847, 406.550, 52876.694 24/09/16,18:07:04,14,12,1, 11.9,1,1, 15.614, 10530.850, 406.542, 52876.587 24/09/16,18:07:04,15,12,1, 11.9,1,1, 15.614, 10530.841, 406.524, 52876.628 24/09/16,18:07:04,16,12,1, 11.9,1,1, 15.614, 10530.845, 406.542, 52876.605 24/09/16,18:07:04,17,12,1, 11.9,1,1, 15.614, 10530.842, 406.541, 52876.587 24/09/16,18:07:04,18,12,1, 11.9,1,1, 15.614, 10530.863, 406.538, 52876.597 24/09/16,18:07:04,19,12,1, 11.9,1,1, 15.614, 10530.842, 406.523, 52876.552 24/09/16,18:07:05,00,12,1, 12.0,1,1, 15.616, 10530.840, 406.523, 52876.552 24/09/16,18:07:05,01,12,1, 12.0,1,1, 15.616, 10530.880, 406.551, 52876.556 24/09/16,18:07:05,02,12,1, 12.0,1,1, 15.616, 10530.826, 406.523, 52876.590 24/09/16,18:07:05,03,12,1, 12.0,1,1, 15.616, 10530.846, 406.552, 52876.652 24/09/16,18:07:05,04,12,1, 12.0,1,1, 15.616, 10530.851, 406.537, 52876.648 24/09/16,18:07:05,05,12,1, 12.0,1,1, 15.616, 10530.843, 406.540, 52876.616 24/09/16,18:07:05,06,12,1, 12.0,1,1, 15.616, 10530.846, 406.534, 52876.656 24/09/16,18:07:05,07,12,1, 12.0,1,1, 15.616, 10530.856, 406.519, 52876.669 24/09/16,18:07:05,08,12,1, 12.0,1,1, 15.616, 10530.850, 406.532, 52876.646 24/09/16,18:07:05,09,12,1, 12.0,1,1, 15.616, 10530.838, 406.552, 52876.639 24/09/16,18:07:05,10,12,1, 12.0,1,1, 15.616, 10530.843, 406.546, 52876.703 24/09/16,18:07:05,11,12,1, 12.0,1,1, 15.616, 10530.863, 406.529, 52876.653 24/09/16,18:07:05,12,12,1, 12.0,1,1, 15.616, 10530.853, 406.535, 52876.617 24/09/16,18:07:05,13,12,1, 12.0,1,1, 15.616, 10530.861, 406.515, 52876.625 24/09/16,18:07:05,14,12,1, 12.0,1,1, 15.616, 10530.846, 406.539, 52876.629 24/09/16,18:07:05,15,12,1, 12.0,1,1, 15.616, 10530.862, 406.541, 52876.619 24/09/16,18:07:05,16,12,1, 12.0,1,1, 15.616, 10530.852, 406.539, 52876.659 24/09/16,18:07:05,17,12,1, 12.0,1,1, 15.616, 10530.840, 406.529, 52876.621 24/09/16,18:07:05,18,12,1, 12.0,1,1, 15.616, 10530.836, 406.526, 52876.635 24/09/16,18:07:05,19,12,1, 12.0,1,1, 15.616, 10530.840, 406.536, 52876.630 24/09/16,18:07:06,00,12,1, 11.9,1,1, 15.613, 10530.840, 406.536, 52876.630 24/09/16,18:07:06,01,12,1, 11.9,1,1, 15.613, 10530.859, 406.559, 52876.606 24/09/16,18:07:06,02,12,1, 11.9,1,1, 15.613, 10530.860, 406.528, 52876.570 24/09/16,18:07:06,03,12,1, 11.9,1,1, 15.613, 10530.851, 406.535, 52876.631 24/09/16,18:07:06,04,12,1, 11.9,1,1, 15.613, 10530.873, 406.534, 52876.622 24/09/16,18:07:06,05,12,1, 11.9,1,1, 15.613, 10530.856, 406.520, 52876.650 24/09/16,18:07:06,06,12,1, 11.9,1,1, 15.613, 10530.861, 406.531, 52876.671 24/09/16,18:07:06,07,12,1, 11.9,1,1, 15.613, 10530.846, 406.508, 52876.632 24/09/16,18:07:06,08,12,1, 11.9,1,1, 15.613, 10530.852, 406.546, 52876.583 24/09/16,18:07:06,09,12,1, 11.9,1,1, 15.613, 10530.854, 406.538, 52876.706 24/09/16,18:07:06,10,12,1, 11.9,1,1, 15.613, 10530.872, 406.519, 52876.560 24/09/16,18:07:06,11,12,1, 11.9,1,1, 15.613, 10530.844, 406.522, 52876.654 24/09/16,18:07:06,12,12,1, 11.9,1,1, 15.613, 10530.874, 406.534, 52876.556 24/09/16,18:07:06,13,12,1, 11.9,1,1, 15.613, 10530.872, 406.525, 52876.588 24/09/16,18:07:06,14,12,1, 11.9,1,1, 15.613, 10530.863, 406.525, 52876.600 24/09/16,18:07:06,15,12,1, 11.9,1,1, 15.613, 10530.864, 406.516, 52876.632 24/09/16,18:07:06,16,12,1, 11.9,1,1, 15.613, 10530.874, 406.521, 52876.669 24/09/16,18:07:06,17,12,1, 11.9,1,1, 15.613, 10530.844, 406.526, 52876.655 24/09/16,18:07:06,18,12,1, 11.9,1,1, 15.613, 10530.856, 406.524, 52876.661 24/09/16,18:07:06,19,12,1, 11.9,1,1, 15.613, 10530.852, 406.541, 52876.632 24/09/16,18:07:07,00,12,1, 11.9,1,1, 15.614, 10530.849, 406.541, 52876.632 24/09/16,18:07:07,01,12,1, 11.9,1,1, 15.614, 10530.865, 406.548, 52876.688 24/09/16,18:07:07,02,12,1, 11.9,1,1, 15.614, 10530.870, 406.540, 52876.677 24/09/16,18:07:07,03,12,1, 11.9,1,1, 15.614, 10530.848, 406.495, 52876.563 24/09/16,18:07:07,04,12,1, 11.9,1,1, 15.614, 10530.867, 406.513, 52876.629 24/09/16,18:07:07,05,12,1, 11.9,1,1, 15.614, 10530.870, 406.558, 52876.607 24/09/16,18:07:07,06,12,1, 11.9,1,1, 15.614, 10530.855, 406.523, 52876.601 24/09/16,18:07:07,07,12,1, 11.9,1,1, 15.614, 10530.843, 406.537, 52876.620 24/09/16,18:07:07,08,12,1, 11.9,1,1, 15.614, 10530.875, 406.534, 52876.811 24/09/16,18:07:07,09,12,1, 11.9,1,1, 15.614, 10530.884, 406.526, 52876.523 24/09/16,18:07:07,10,12,1, 11.9,1,1, 15.614, 10530.855, 406.522, 52876.557 24/09/16,18:07:07,11,12,1, 11.9,1,1, 15.614, 10530.896, 406.517, 52876.560 24/09/16,18:07:07,12,12,1, 11.9,1,1, 15.614, 10530.881, 406.515, 52876.589 24/09/16,18:07:07,13,12,1, 11.9,1,1, 15.614, 10530.868, 406.511, 52876.610 24/09/16,18:07:07,14,12,1, 11.9,1,1, 15.614, 10530.858, 406.519, 52876.581 24/09/16,18:07:07,15,12,1, 11.9,1,1, 15.614, 10530.872, 406.536, 52876.598 24/09/16,18:07:07,16,12,1, 11.9,1,1, 15.614, 10530.848, 406.528, 52876.573 24/09/16,18:07:07,17,12,1, 11.9,1,1, 15.614, 10530.882, 406.527, 52876.504 24/09/16,18:07:07,18,12,1, 11.9,1,1, 15.614, 10530.862, 406.542, 52876.643 24/09/16,18:07:07,19,12,1, 11.9,1,1, 15.614, 10530.854, 406.557, 52876.654 24/09/16,18:07:08,00,12,1, 11.8,1,1, 15.611, 10530.849, 406.557, 52876.654 24/09/16,18:07:08,01,12,1, 11.8,1,1, 15.611, 10530.864, 406.524, 52876.618 24/09/16,18:07:08,02,12,1, 11.8,1,1, 15.611, 10530.873, 406.523, 52876.611 24/09/16,18:07:08,03,12,1, 11.8,1,1, 15.611, 10530.885, 406.543, 52876.596 24/09/16,18:07:08,04,12,1, 11.8,1,1, 15.611, 10530.868, 406.556, 52876.587 24/09/16,18:07:08,05,12,1, 11.8,1,1, 15.611, 10530.858, 406.534, 52876.585 24/09/16,18:07:08,06,12,1, 11.8,1,1, 15.611, 10530.857, 406.539, 52876.596 24/09/16,18:07:08,07,12,1, 11.8,1,1, 15.611, 10530.859, 406.547, 52876.570 24/09/16,18:07:08,08,12,1, 11.8,1,1, 15.611, 10530.859, 406.538, 52876.565 24/09/16,18:07:08,09,12,1, 11.8,1,1, 15.611, 10530.851, 406.535, 52876.624 24/09/16,18:07:08,10,12,1, 11.8,1,1, 15.611, 10530.860, 406.555, 52876.603 24/09/16,18:07:08,11,12,1, 11.8,1,1, 15.611, 10530.843, 406.541, 52876.619 24/09/16,18:07:08,12,12,1, 11.8,1,1, 15.611, 10530.850, 406.554, 52876.631 24/09/16,18:07:08,13,12,1, 11.8,1,1, 15.611, 10530.838, 406.522, 52876.596 24/09/16,18:07:08,14,12,1, 11.8,1,1, 15.611, 10530.853, 406.513, 52876.606 24/09/16,18:07:08,15,12,1, 11.8,1,1, 15.611, 10530.880, 406.517, 52876.620 24/09/16,18:07:08,16,12,1, 11.8,1,1, 15.611, 10530.861, 406.538, 52876.612 24/09/16,18:07:08,17,12,1, 11.8,1,1, 15.611, 10530.865, 406.518, 52876.614 24/09/16,18:07:08,18,12,1, 11.8,1,1, 15.611, 10530.857, 406.533, 52876.595 24/09/16,18:07:08,19,12,1, 11.8,1,1, 15.611, 10530.880, 406.539, 52876.591 24/09/16,18:07:09,00,12,1, 11.8,1,1, 15.613, 10530.874, 406.539, 52876.591 24/09/16,18:07:09,01,12,1, 11.8,1,1, 15.613, 10530.873, 406.510, 52876.611 24/09/16,18:07:09,02,12,1, 11.8,1,1, 15.613, 10530.898, 406.536, 52876.640 24/09/16,18:07:09,03,12,1, 11.8,1,1, 15.613, 10530.885, 406.536, 52876.623 24/09/16,18:07:09,04,12,1, 11.8,1,1, 15.613, 10530.877, 406.522, 52876.583 24/09/16,18:07:09,05,12,1, 11.8,1,1, 15.613, 10530.874, 406.526, 52876.623 24/09/16,18:07:09,06,12,1, 11.8,1,1, 15.613, 10530.874, 406.546, 52876.625 24/09/16,18:07:09,07,12,1, 11.8,1,1, 15.613, 10530.875, 406.538, 52876.614 24/09/16,18:07:09,08,12,1, 11.8,1,1, 15.613, 10530.862, 406.539, 52876.578 24/09/16,18:07:09,09,12,1, 11.8,1,1, 15.613, 10530.877, 406.557, 52876.605 24/09/16,18:07:09,10,12,1, 11.8,1,1, 15.613, 10530.873, 406.524, 52876.594 24/09/16,18:07:09,11,12,1, 11.8,1,1, 15.613, 10530.870, 406.527, 52876.626 24/09/16,18:07:09,12,12,1, 11.8,1,1, 15.613, 10530.882, 406.528, 52876.625 24/09/16,18:07:09,13,12,1, 11.8,1,1, 15.613, 10530.896, 406.528, 52876.633 24/09/16,18:07:09,14,12,1, 11.8,1,1, 15.613, 10530.873, 406.547, 52876.610 24/09/16,18:07:09,15,12,1, 11.8,1,1, 15.613, 10530.860, 406.532, 52876.612 24/09/16,18:07:09,16,12,1, 11.8,1,1, 15.613, 10530.853, 406.525, 52876.619 24/09/16,18:07:09,17,12,1, 11.8,1,1, 15.613, 10530.857, 406.532, 52876.623 24/09/16,18:07:09,18,12,1, 11.8,1,1, 15.613, 10530.866, 406.561, 52876.822 24/09/16,18:07:09,19,12,1, 11.8,1,1, 15.613, 10530.895, 406.512, 52876.531 24/09/16,18:07:10,00,12,1, 12.0,1,1, 15.616, 10530.890, 406.512, 52876.531 24/09/16,18:07:10,01,12,1, 12.0,1,1, 15.616, 10530.907, 406.532, 52876.599 24/09/16,18:07:10,02,12,1, 12.0,1,1, 15.616, 10530.876, 406.545, 52876.588 24/09/16,18:07:10,03,12,1, 12.0,1,1, 15.616, 10530.872, 406.554, 52876.619 24/09/16,18:07:10,04,12,1, 12.0,1,1, 15.616, 10530.879, 406.536, 52876.586 24/09/16,18:07:10,05,12,1, 12.0,1,1, 15.616, 10530.886, 406.555, 52876.634 24/09/16,18:07:10,06,12,1, 12.0,1,1, 15.616, 10530.871, 406.531, 52876.627 24/09/16,18:07:10,07,12,1, 12.0,1,1, 15.616, 10530.894, 406.540, 52876.607 24/09/16,18:07:10,08,12,1, 12.0,1,1, 15.616, 10530.862, 406.533, 52876.639 24/09/16,18:07:10,09,12,1, 12.0,1,1, 15.616, 10530.896, 406.514, 52876.618 24/09/16,18:07:10,10,12,1, 12.0,1,1, 15.616, 10530.885, 406.547, 52876.626 24/09/16,18:07:10,11,12,1, 12.0,1,1, 15.616, 10530.894, 406.533, 52876.621 24/09/16,18:07:10,12,12,1, 12.0,1,1, 15.616, 10530.898, 406.527, 52876.608 24/09/16,18:07:10,13,12,1, 12.0,1,1, 15.616, 10530.893, 406.544, 52876.622 24/09/16,18:07:10,14,12,1, 12.0,1,1, 15.616, 10530.879, 406.539, 52876.641 24/09/16,18:07:10,15,12,1, 12.0,1,1, 15.616, 10530.892, 406.530, 52876.627 24/09/16,18:07:10,16,12,1, 12.0,1,1, 15.616, 10530.892, 406.543, 52876.617 24/09/16,18:07:10,17,12,1, 12.0,1,1, 15.616, 10530.882, 406.533, 52876.566 24/09/16,18:07:10,18,12,1, 12.0,1,1, 15.616, 10530.883, 406.529, 52876.599 24/09/16,18:07:10,19,12,1, 12.0,1,1, 15.616, 10530.899, 406.539, 52876.598 24/09/16,18:07:11,00,11,1, 11.9,1,1, 15.612, 10530.899, 406.539, 52876.598 24/09/16,18:07:11,01,11,1, 11.9,1,1, 15.612, 10530.874, 406.524, 52876.563 24/09/16,18:07:11,02,11,1, 11.9,1,1, 15.612, 10530.882, 406.551, 52876.603 24/09/16,18:07:11,03,11,1, 11.9,1,1, 15.612, 10530.896, 406.536, 52876.598 24/09/16,18:07:11,04,11,1, 11.9,1,1, 15.612, 10530.898, 406.531, 52876.565 24/09/16,18:07:11,05,11,1, 11.9,1,1, 15.612, 10530.886, 406.535, 52876.594 24/09/16,18:07:11,06,11,1, 11.9,1,1, 15.612, 10530.901, 406.537, 52876.615 24/09/16,18:07:11,07,11,1, 11.9,1,1, 15.612, 10530.898, 406.556, 52876.598 24/09/16,18:07:11,08,11,1, 11.9,1,1, 15.612, 10530.903, 406.540, 52876.572 24/09/16,18:07:11,09,11,1, 11.9,1,1, 15.612, 10530.887, 406.547, 52876.602 24/09/16,18:07:11,10,11,1, 11.9,1,1, 15.612, 10530.888, 406.544, 52876.592 24/09/16,18:07:11,11,11,1, 11.9,1,1, 15.612, 10530.881, 406.541, 52876.593 24/09/16,18:07:11,12,11,1, 11.9,1,1, 15.612, 10530.895, 406.535, 52876.583 24/09/16,18:07:11,13,11,1, 11.9,1,1, 15.612, 10530.892, 406.536, 52876.606 24/09/16,18:07:11,14,11,1, 11.9,1,1, 15.612, 10530.886, 406.518, 52876.548 24/09/16,18:07:11,15,11,1, 11.9,1,1, 15.612, 10530.865, 406.546, 52876.603 24/09/16,18:07:11,16,11,1, 11.9,1,1, 15.612, 10530.897, 406.527, 52876.607 24/09/16,18:07:11,17,11,1, 11.9,1,1, 15.612, 10530.918, 406.533, 52876.621 24/09/16,18:07:11,18,11,1, 11.9,1,1, 15.612, 10530.939, 406.533, 52876.620 24/09/16,18:07:11,19,11,1, 11.9,1,1, 15.612, 10530.868, 406.516, 52876.596 24/09/16,18:07:12,00,12,1, 11.9,1,1, 15.611, 10530.865, 406.516, 52876.596 24/09/16,18:07:12,01,12,1, 11.9,1,1, 15.611, 10530.919, 406.540, 52876.598 24/09/16,18:07:12,02,12,1, 11.9,1,1, 15.611, 10530.907, 406.521, 52876.582 24/09/16,18:07:12,03,12,1, 11.9,1,1, 15.611, 10530.909, 406.538, 52876.578 24/09/16,18:07:12,04,12,1, 11.9,1,1, 15.611, 10530.893, 406.526, 52876.586 24/09/16,18:07:12,05,12,1, 11.9,1,1, 15.611, 10530.909, 406.543, 52876.577 24/09/16,18:07:12,06,12,1, 11.9,1,1, 15.611, 10530.915, 406.531, 52876.579 24/09/16,18:07:12,07,12,1, 11.9,1,1, 15.611, 10530.881, 406.522, 52876.602 24/09/16,18:07:12,08,12,1, 11.9,1,1, 15.611, 10530.881, 406.536, 52876.609 24/09/16,18:07:12,09,12,1, 11.9,1,1, 15.611, 10530.895, 406.522, 52876.643 24/09/16,18:07:12,10,12,1, 11.9,1,1, 15.611, 10530.900, 406.523, 52876.611 24/09/16,18:07:12,11,12,1, 11.9,1,1, 15.611, 10530.908, 406.537, 52876.617 24/09/16,18:07:12,12,12,1, 11.9,1,1, 15.611, 10530.873, 406.535, 52876.591 24/09/16,18:07:12,13,12,1, 11.9,1,1, 15.611, 10530.921, 406.532, 52876.614 24/09/16,18:07:12,14,12,1, 11.9,1,1, 15.611, 10530.895, 406.535, 52876.582 24/09/16,18:07:12,15,12,1, 11.9,1,1, 15.611, 10530.905, 406.534, 52876.559 24/09/16,18:07:12,16,12,1, 11.9,1,1, 15.611, 10530.905, 406.537, 52876.494 24/09/16,18:07:12,17,12,1, 11.9,1,1, 15.611, 10530.923, 406.532, 52876.562 24/09/16,18:07:12,18,12,1, 11.9,1,1, 15.611, 10530.897, 406.555, 52876.524 24/09/16,18:07:12,19,12,1, 11.9,1,1, 15.611, 10530.922, 406.534, 52876.529 24/09/16,18:07:13,00,11,1, 11.9,1,1, 15.613, 10530.915, 406.534, 52876.529 24/09/16,18:07:13,01,11,1, 11.9,1,1, 15.613, 10530.925, 406.542, 52876.572 24/09/16,18:07:13,02,11,1, 11.9,1,1, 15.613, 10530.922, 406.533, 52876.581 24/09/16,18:07:13,03,11,1, 11.9,1,1, 15.613, 10530.914, 406.493, 52876.595 24/09/16,18:07:13,04,11,1, 11.9,1,1, 15.613, 10530.926, 406.509, 52876.579 24/09/16,18:07:13,05,11,1, 11.9,1,1, 15.613, 10530.933, 406.524, 52876.602 24/09/16,18:07:13,06,11,1, 11.9,1,1, 15.613, 10530.920, 406.538, 52876.588 24/09/16,18:07:13,07,11,1, 11.9,1,1, 15.613, 10530.936, 406.533, 52876.588 24/09/16,18:07:13,08,11,1, 11.9,1,1, 15.613, 10530.918, 406.522, 52876.600 24/09/16,18:07:13,09,11,1, 11.9,1,1, 15.613, 10530.909, 406.526, 52876.569 24/09/16,18:07:13,10,11,1, 11.9,1,1, 15.613, 10530.906, 406.546, 52876.574 24/09/16,18:07:13,11,11,1, 11.9,1,1, 15.613, 10530.923, 406.539, 52876.588 24/09/16,18:07:13,12,11,1, 11.9,1,1, 15.613, 10530.919, 406.540, 52876.601 24/09/16,18:07:13,13,11,1, 11.9,1,1, 15.613, 10530.947, 406.557, 52876.625 24/09/16,18:07:13,14,11,1, 11.9,1,1, 15.613, 10530.892, 406.510, 52876.583 24/09/16,18:07:13,15,11,1, 11.9,1,1, 15.613, 10530.877, 406.534, 52876.575 24/09/16,18:07:13,16,11,1, 11.9,1,1, 15.613, 10530.917, 406.545, 52876.568 24/09/16,18:07:13,17,11,1, 11.9,1,1, 15.613, 10530.933, 406.528, 52876.604 24/09/16,18:07:13,18,11,1, 11.9,1,1, 15.613, 10530.923, 406.542, 52876.559 24/09/16,18:07:13,19,11,1, 11.9,1,1, 15.613, 10530.917, 406.535, 52876.582 24/09/16,18:07:14,00,12,1, 11.8,1,1, 15.612, 10530.915, 406.535, 52876.582 24/09/16,18:07:14,01,12,1, 11.8,1,1, 15.612, 10530.924, 406.516, 52876.601 24/09/16,18:07:14,02,12,1, 11.8,1,1, 15.612, 10530.927, 406.527, 52876.597 24/09/16,18:07:14,03,12,1, 11.8,1,1, 15.612, 10530.948, 406.515, 52876.582 24/09/16,18:07:14,04,12,1, 11.8,1,1, 15.612, 10530.953, 406.534, 52876.563 24/09/16,18:07:14,05,12,1, 11.8,1,1, 15.612, 10530.913, 406.523, 52876.592 24/09/16,18:07:14,06,12,1, 11.8,1,1, 15.612, 10530.925, 406.536, 52876.609 24/09/16,18:07:14,07,12,1, 11.8,1,1, 15.612, 10530.930, 406.539, 52876.572 24/09/16,18:07:14,08,12,1, 11.8,1,1, 15.612, 10530.912, 406.533, 52876.591 24/09/16,18:07:14,09,12,1, 11.8,1,1, 15.612, 10530.964, 406.533, 52876.614 24/09/16,18:07:14,10,12,1, 11.8,1,1, 15.612, 10530.937, 406.556, 52876.692 24/09/16,18:07:14,11,12,1, 11.8,1,1, 15.612, 10530.943, 406.494, 52876.554 24/09/16,18:07:14,12,12,1, 11.8,1,1, 15.612, 10530.931, 406.507, 52876.564 24/09/16,18:07:14,13,12,1, 11.8,1,1, 15.612, 10530.923, 406.525, 52876.600 24/09/16,18:07:14,14,12,1, 11.8,1,1, 15.612, 10530.915, 406.518, 52876.620 24/09/16,18:07:14,15,12,1, 11.8,1,1, 15.612, 10530.936, 406.527, 52876.617 24/09/16,18:07:14,16,12,1, 11.8,1,1, 15.612, 10530.932, 406.544, 52876.631 24/09/16,18:07:14,17,12,1, 11.8,1,1, 15.612, 10530.928, 406.539, 52876.635 24/09/16,18:07:14,18,12,1, 11.8,1,1, 15.612, 10530.940, 406.540, 52876.625 24/09/16,18:07:14,19,12,1, 11.8,1,1, 15.612, 10530.936, 406.532, 52876.597 24/09/16,18:07:15,00,11,1, 11.8,1,1, 15.613, 10530.932, 406.532, 52876.597 24/09/16,18:07:15,01,11,1, 11.8,1,1, 15.613, 10530.963, 406.521, 52876.613 24/09/16,18:07:15,02,11,1, 11.8,1,1, 15.613, 10530.935, 406.534, 52876.618 24/09/16,18:07:15,03,11,1, 11.8,1,1, 15.613, 10530.926, 406.530, 52876.609 24/09/16,18:07:15,04,11,1, 11.8,1,1, 15.613, 10530.923, 406.550, 52876.586 24/09/16,18:07:15,05,11,1, 11.8,1,1, 15.613, 10530.961, 406.542, 52876.604 24/09/16,18:07:15,06,11,1, 11.8,1,1, 15.613, 10530.933, 406.529, 52876.618 24/09/16,18:07:15,07,11,1, 11.8,1,1, 15.613, 10530.935, 406.533, 52876.586 24/09/16,18:07:15,08,11,1, 11.8,1,1, 15.613, 10530.942, 406.508, 52876.591 24/09/16,18:07:15,09,11,1, 11.8,1,1, 15.613, 10530.932, 406.524, 52876.607 24/09/16,18:07:15,10,11,1, 11.8,1,1, 15.613, 10530.942, 406.519, 52876.654 24/09/16,18:07:15,11,11,1, 11.8,1,1, 15.613, 10530.913, 406.523, 52876.583 24/09/16,18:07:15,12,11,1, 11.8,1,1, 15.613, 10530.947, 406.525, 52876.595 24/09/16,18:07:15,13,11,1, 11.8,1,1, 15.613, 10530.962, 406.540, 52876.541 24/09/16,18:07:15,14,11,1, 11.8,1,1, 15.613, 10530.942, 406.527, 52876.630 24/09/16,18:07:15,15,11,1, 11.8,1,1, 15.613, 10530.955, 406.523, 52876.594 24/09/16,18:07:15,16,11,1, 11.8,1,1, 15.613, 10530.964, 406.530, 52876.625 24/09/16,18:07:15,17,11,1, 11.8,1,1, 15.613, 10530.974, 406.523, 52876.597 24/09/16,18:07:15,18,11,1, 11.8,1,1, 15.613, 10530.956, 406.531, 52876.599 24/09/16,18:07:15,19,11,1, 11.8,1,1, 15.613, 10530.948, 406.549, 52876.625 24/09/16,18:07:16,00,11,1, 11.9,1,1, 15.616, 10530.940, 406.549, 52876.625 24/09/16,18:07:16,01,11,1, 11.9,1,1, 15.616, 10530.967, 406.519, 52876.529 24/09/16,18:07:16,02,11,1, 11.9,1,1, 15.616, 10530.978, 406.541, 52876.582 24/09/16,18:07:16,03,11,1, 11.9,1,1, 15.616, 10530.954, 406.503, 52876.577 24/09/16,18:07:16,04,11,1, 11.9,1,1, 15.616, 10530.977, 406.537, 52876.618 24/09/16,18:07:16,05,11,1, 11.9,1,1, 15.616, 10530.945, 406.550, 52876.571 24/09/16,18:07:16,06,11,1, 11.9,1,1, 15.616, 10530.973, 406.527, 52876.621 24/09/16,18:07:16,07,11,1, 11.9,1,1, 15.616, 10530.946, 406.529, 52876.571 24/09/16,18:07:16,08,11,1, 11.9,1,1, 15.616, 10530.956, 406.525, 52876.572 24/09/16,18:07:16,09,11,1, 11.9,1,1, 15.616, 10530.965, 406.514, 52876.599 24/09/16,18:07:16,10,11,1, 11.9,1,1, 15.616, 10530.954, 406.521, 52876.592 24/09/16,18:07:16,11,11,1, 11.9,1,1, 15.616, 10530.946, 406.514, 52876.610 24/09/16,18:07:16,12,11,1, 11.9,1,1, 15.616, 10530.978, 406.525, 52876.611 24/09/16,18:07:16,13,11,1, 11.9,1,1, 15.616, 10530.954, 406.546, 52876.568 24/09/16,18:07:16,14,11,1, 11.9,1,1, 15.616, 10530.951, 406.550, 52876.608 24/09/16,18:07:16,15,11,1, 11.9,1,1, 15.616, 10530.972, 406.545, 52876.564 24/09/16,18:07:16,16,11,1, 11.9,1,1, 15.616, 10530.973, 406.534, 52876.579 24/09/16,18:07:16,17,11,1, 11.9,1,1, 15.616, 10530.999, 406.559, 52876.586 24/09/16,18:07:16,18,11,1, 11.9,1,1, 15.616, 10530.962, 406.540, 52876.619 24/09/16,18:07:16,19,11,1, 11.9,1,1, 15.616, 10530.991, 406.530, 52876.626 24/09/16,18:07:17,00,11,1, 11.9,1,1, 15.612, 10530.990, 406.530, 52876.626 24/09/16,18:07:17,01,11,1, 11.9,1,1, 15.612, 10530.973, 406.533, 52876.580 24/09/16,18:07:17,02,11,1, 11.9,1,1, 15.612, 10530.969, 406.498, 52876.589 24/09/16,18:07:17,03,11,1, 11.9,1,1, 15.612, 10530.968, 406.538, 52876.585 24/09/16,18:07:17,04,11,1, 11.9,1,1, 15.612, 10530.963, 406.559, 52876.630 24/09/16,18:07:17,05,11,1, 11.9,1,1, 15.612, 10530.981, 406.544, 52876.615 24/09/16,18:07:17,06,11,1, 11.9,1,1, 15.612, 10530.986, 406.532, 52876.629 24/09/16,18:07:17,07,11,1, 11.9,1,1, 15.612, 10530.984, 406.548, 52876.569 24/09/16,18:07:17,08,11,1, 11.9,1,1, 15.612, 10530.991, 406.537, 52876.665 24/09/16,18:07:17,09,11,1, 11.9,1,1, 15.612, 10530.975, 406.535, 52876.567 24/09/16,18:07:17,10,11,1, 11.9,1,1, 15.612, 10530.985, 406.535, 52876.561 24/09/16,18:07:17,11,11,1, 11.9,1,1, 15.612, 10530.970, 406.519, 52876.573 24/09/16,18:07:17,12,11,1, 11.9,1,1, 15.612, 10530.988, 406.537, 52876.563 24/09/16,18:07:17,13,11,1, 11.9,1,1, 15.612, 10531.019, 406.558, 52876.568 24/09/16,18:07:17,14,11,1, 11.9,1,1, 15.612, 10530.976, 406.520, 52876.592 24/09/16,18:07:17,15,11,1, 11.9,1,1, 15.612, 10530.982, 406.529, 52876.618 24/09/16,18:07:17,16,11,1, 11.9,1,1, 15.612, 10530.992, 406.549, 52876.581 24/09/16,18:07:17,17,11,1, 11.9,1,1, 15.612, 10530.989, 406.538, 52876.546 24/09/16,18:07:17,18,11,1, 11.9,1,1, 15.612, 10530.988, 406.537, 52876.605 24/09/16,18:07:17,19,11,1, 11.9,1,1, 15.612, 10530.988, 406.532, 52876.567 24/09/16,18:07:18,00,11,1, 11.8,1,1, 15.613, 10530.982, 406.532, 52876.567 24/09/16,18:07:18,01,11,1, 11.8,1,1, 15.613, 10530.976, 406.519, 52876.579 24/09/16,18:07:18,02,11,1, 11.8,1,1, 15.613, 10530.975, 406.528, 52876.587 24/09/16,18:07:18,03,11,1, 11.8,1,1, 15.613, 10530.973, 406.525, 52876.574 24/09/16,18:07:18,04,11,1, 11.8,1,1, 15.613, 10530.985, 406.530, 52876.574 24/09/16,18:07:18,05,11,1, 11.8,1,1, 15.613, 10530.982, 406.538, 52876.567 24/09/16,18:07:18,06,11,1, 11.8,1,1, 15.613, 10530.988, 406.527, 52876.587 24/09/16,18:07:18,07,11,1, 11.8,1,1, 15.613, 10531.001, 406.522, 52876.550 24/09/16,18:07:18,08,11,1, 11.8,1,1, 15.613, 10530.968, 406.525, 52876.584 24/09/16,18:07:18,09,11,1, 11.8,1,1, 15.613, 10530.983, 406.531, 52876.572 24/09/16,18:07:18,10,11,1, 11.8,1,1, 15.613, 10530.999, 406.550, 52876.564 24/09/16,18:07:18,11,11,1, 11.8,1,1, 15.613, 10530.993, 406.521, 52876.546 24/09/16,18:07:18,12,11,1, 11.8,1,1, 15.613, 10531.003, 406.543, 52876.561 24/09/16,18:07:18,13,11,1, 11.8,1,1, 15.613, 10530.980, 406.556, 52876.591 24/09/16,18:07:18,14,11,1, 11.8,1,1, 15.613, 10530.984, 406.538, 52876.572 24/09/16,18:07:18,15,11,1, 11.8,1,1, 15.613, 10530.993, 406.528, 52876.580 24/09/16,18:07:18,16,11,1, 11.8,1,1, 15.613, 10530.999, 406.536, 52876.565 24/09/16,18:07:18,17,11,1, 11.8,1,1, 15.613, 10530.985, 406.542, 52876.591 24/09/16,18:07:18,18,11,1, 11.8,1,1, 15.613, 10530.988, 406.542, 52876.544 24/09/16,18:07:18,19,11,1, 11.8,1,1, 15.613, 10531.003, 406.563, 52876.569 24/09/16,18:07:19,00,10,1, 11.9,1,1, 15.614, 10530.999, 406.563, 52876.569 24/09/16,18:07:19,01,10,1, 11.9,1,1, 15.614, 10530.990, 406.556, 52876.516 24/09/16,18:07:19,02,10,1, 11.9,1,1, 15.614, 10530.998, 406.562, 52876.545 24/09/16,18:07:19,03,10,1, 11.9,1,1, 15.614, 10530.995, 406.542, 52876.563 24/09/16,18:07:19,04,10,1, 11.9,1,1, 15.614, 10530.984, 406.555, 52876.538 24/09/16,18:07:19,05,10,1, 11.9,1,1, 15.614, 10531.000, 406.562, 52876.594 24/09/16,18:07:19,06,10,1, 11.9,1,1, 15.614, 10530.998, 406.541, 52876.573 24/09/16,18:07:19,07,10,1, 11.9,1,1, 15.614, 10530.990, 406.540, 52876.559 24/09/16,18:07:19,08,10,1, 11.9,1,1, 15.614, 10530.978, 406.541, 52876.559 24/09/16,18:07:19,09,10,1, 11.9,1,1, 15.614, 10531.005, 406.546, 52876.597 24/09/16,18:07:19,10,10,1, 11.9,1,1, 15.614, 10530.996, 406.548, 52876.562 24/09/16,18:07:19,11,10,1, 11.9,1,1, 15.614, 10530.998, 406.526, 52876.540 24/09/16,18:07:19,12,10,1, 11.9,1,1, 15.614, 10530.995, 406.553, 52876.574 24/09/16,18:07:19,13,10,1, 11.9,1,1, 15.614, 10531.000, 406.560, 52876.558 24/09/16,18:07:19,14,10,1, 11.9,1,1, 15.614, 10531.005, 406.562, 52876.567 24/09/16,18:07:19,15,10,1, 11.9,1,1, 15.614, 10530.991, 406.547, 52876.570 24/09/16,18:07:19,16,10,1, 11.9,1,1, 15.614, 10531.008, 406.562, 52876.584 24/09/16,18:07:19,17,10,1, 11.9,1,1, 15.614, 10531.008, 406.556, 52876.590 24/09/16,18:07:19,18,10,1, 11.9,1,1, 15.614, 10531.031, 406.540, 52876.546 24/09/16,18:07:19,19,10,1, 11.9,1,1, 15.614, 10531.007, 406.557, 52876.552 24/09/16,18:07:20,00,10,1, 11.9,1,1, 15.613, 10530.999, 406.557, 52876.552 24/09/16,18:07:20,01,10,1, 11.9,1,1, 15.613, 10531.012, 406.541, 52876.540 24/09/16,18:07:20,02,10,1, 11.9,1,1, 15.613, 10531.021, 406.524, 52876.515 24/09/16,18:07:20,03,10,1, 11.9,1,1, 15.613, 10530.997, 406.566, 52876.543 24/09/16,18:07:20,04,10,1, 11.9,1,1, 15.613, 10531.010, 406.546, 52876.526 24/09/16,18:07:20,05,10,1, 11.9,1,1, 15.613, 10530.964, 406.544, 52876.548 24/09/16,18:07:20,06,10,1, 11.9,1,1, 15.613, 10531.019, 406.564, 52876.589 24/09/16,18:07:20,07,10,1, 11.9,1,1, 15.613, 10531.018, 406.548, 52876.575 24/09/16,18:07:20,08,10,1, 11.9,1,1, 15.613, 10531.013, 406.538, 52876.588 24/09/16,18:07:20,09,10,1, 11.9,1,1, 15.613, 10531.022, 406.574, 52876.552 24/09/16,18:07:20,10,10,1, 11.9,1,1, 15.613, 10531.000, 406.524, 52876.553 24/09/16,18:07:20,11,10,1, 11.9,1,1, 15.613, 10531.037, 406.565, 52876.559 24/09/16,18:07:20,12,10,1, 11.9,1,1, 15.613, 10530.988, 406.540, 52876.578 24/09/16,18:07:20,13,10,1, 11.9,1,1, 15.613, 10531.001, 406.552, 52876.575 24/09/16,18:07:20,14,10,1, 11.9,1,1, 15.613, 10531.012, 406.536, 52876.545 24/09/16,18:07:20,15,10,1, 11.9,1,1, 15.613, 10531.020, 406.544, 52876.564 24/09/16,18:07:20,16,10,1, 11.9,1,1, 15.613, 10531.031, 406.549, 52876.566 24/09/16,18:07:20,17,10,1, 11.9,1,1, 15.613, 10531.013, 406.544, 52876.536 24/09/16,18:07:20,18,10,1, 11.9,1,1, 15.613, 10531.036, 406.553, 52876.568 24/09/16,18:07:20,19,10,1, 11.9,1,1, 15.613, 10531.039, 406.547, 52876.569 24/09/16,18:07:21,00,10,1, 11.9,1,1, 15.617, 10531.032, 406.547, 52876.569 24/09/16,18:07:21,01,10,1, 11.9,1,1, 15.617, 10531.030, 406.519, 52876.581 24/09/16,18:07:21,02,10,1, 11.9,1,1, 15.617, 10531.017, 406.560, 52876.571 24/09/16,18:07:21,03,10,1, 11.9,1,1, 15.617, 10531.031, 406.545, 52876.638 24/09/16,18:07:21,04,10,1, 11.9,1,1, 15.617, 10531.030, 406.533, 52876.561 24/09/16,18:07:21,05,10,1, 11.9,1,1, 15.617, 10531.017, 406.532, 52876.503 24/09/16,18:07:21,06,10,1, 11.9,1,1, 15.617, 10530.994, 406.555, 52876.555 24/09/16,18:07:21,07,10,1, 11.9,1,1, 15.617, 10531.027, 406.547, 52876.588 24/09/16,18:07:21,08,10,1, 11.9,1,1, 15.617, 10531.052, 406.535, 52876.578 24/09/16,18:07:21,09,10,1, 11.9,1,1, 15.617, 10531.014, 406.538, 52876.591 24/09/16,18:07:21,10,10,1, 11.9,1,1, 15.617, 10531.069, 406.548, 52876.644 24/09/16,18:07:21,11,10,1, 11.9,1,1, 15.617, 10531.051, 406.557, 52876.614 24/09/16,18:07:21,12,10,1, 11.9,1,1, 15.617, 10531.040, 406.550, 52876.614 24/09/16,18:07:21,13,10,1, 11.9,1,1, 15.617, 10531.039, 406.543, 52876.549 24/09/16,18:07:21,14,10,1, 11.9,1,1, 15.617, 10531.034, 406.533, 52876.559 24/09/16,18:07:21,15,10,1, 11.9,1,1, 15.617, 10531.031, 406.532, 52876.587 24/09/16,18:07:21,16,10,1, 11.9,1,1, 15.617, 10531.038, 406.543, 52876.581 24/09/16,18:07:21,17,10,1, 11.9,1,1, 15.617, 10531.043, 406.535, 52876.550 24/09/16,18:07:21,18,10,1, 11.9,1,1, 15.617, 10531.041, 406.537, 52876.548 24/09/16,18:07:21,19,10,1, 11.9,1,1, 15.617, 10531.034, 406.526, 52876.537 24/09/16,18:07:22,00,10,1, 12.0,1,1, 15.614, 10531.032, 406.526, 52876.537 24/09/16,18:07:22,01,10,1, 12.0,1,1, 15.614, 10531.030, 406.529, 52876.525 24/09/16,18:07:22,02,10,1, 12.0,1,1, 15.614, 10531.030, 406.523, 52876.557 24/09/16,18:07:22,03,10,1, 12.0,1,1, 15.614, 10531.021, 406.542, 52876.535 24/09/16,18:07:22,04,10,1, 12.0,1,1, 15.614, 10531.037, 406.528, 52876.501 24/09/16,18:07:22,05,10,1, 12.0,1,1, 15.614, 10531.031, 406.532, 52876.506 24/09/16,18:07:22,06,10,1, 12.0,1,1, 15.614, 10531.064, 406.534, 52876.592 24/09/16,18:07:22,07,10,1, 12.0,1,1, 15.614, 10531.043, 406.551, 52876.520 24/09/16,18:07:22,08,10,1, 12.0,1,1, 15.614, 10531.016, 406.547, 52876.568 24/09/16,18:07:22,09,10,1, 12.0,1,1, 15.614, 10531.031, 406.526, 52876.550 24/09/16,18:07:22,10,10,1, 12.0,1,1, 15.614, 10531.042, 406.534, 52876.568 24/09/16,18:07:22,11,10,1, 12.0,1,1, 15.614, 10531.029, 406.554, 52876.564 24/09/16,18:07:22,12,10,1, 12.0,1,1, 15.614, 10531.028, 406.547, 52876.574 24/09/16,18:07:22,13,10,1, 12.0,1,1, 15.614, 10531.056, 406.544, 52876.559 24/09/16,18:07:22,14,10,1, 12.0,1,1, 15.614, 10531.032, 406.541, 52876.550 24/09/16,18:07:22,15,10,1, 12.0,1,1, 15.614, 10531.061, 406.542, 52876.552 24/09/16,18:07:22,16,10,1, 12.0,1,1, 15.614, 10531.050, 406.536, 52876.557 24/09/16,18:07:22,17,10,1, 12.0,1,1, 15.614, 10531.049, 406.551, 52876.526 24/09/16,18:07:22,18,10,1, 12.0,1,1, 15.614, 10531.041, 406.541, 52876.556 24/09/16,18:07:22,19,10,1, 12.0,1,1, 15.614, 10531.060, 406.545, 52876.566 24/09/16,18:07:23,00,10,1, 11.9,1,1, 15.617, 10531.057, 406.545, 52876.566 24/09/16,18:07:23,01,10,1, 11.9,1,1, 15.617, 10531.057, 406.541, 52876.528 24/09/16,18:07:23,02,10,1, 11.9,1,1, 15.617, 10531.042, 406.541, 52876.540 24/09/16,18:07:23,03,10,1, 11.9,1,1, 15.617, 10531.038, 406.546, 52876.520 24/09/16,18:07:23,04,10,1, 11.9,1,1, 15.617, 10531.058, 406.532, 52876.518 24/09/16,18:07:23,05,10,1, 11.9,1,1, 15.617, 10531.060, 406.542, 52876.481 24/09/16,18:07:23,06,10,1, 11.9,1,1, 15.617, 10531.042, 406.540, 52876.534 24/09/16,18:07:23,07,10,1, 11.9,1,1, 15.617, 10531.057, 406.539, 52876.574 24/09/16,18:07:23,08,10,1, 11.9,1,1, 15.617, 10531.062, 406.536, 52876.505 24/09/16,18:07:23,09,10,1, 11.9,1,1, 15.617, 10531.083, 406.538, 52876.512 24/09/16,18:07:23,10,10,1, 11.9,1,1, 15.617, 10531.065, 406.535, 52876.527 24/09/16,18:07:23,11,10,1, 11.9,1,1, 15.617, 10531.063, 406.522, 52876.542 24/09/16,18:07:23,12,10,1, 11.9,1,1, 15.617, 10531.069, 406.511, 52876.550 24/09/16,18:07:23,13,10,1, 11.9,1,1, 15.617, 10531.076, 406.529, 52876.544 24/09/16,18:07:23,14,10,1, 11.9,1,1, 15.617, 10531.044, 406.526, 52876.554 24/09/16,18:07:23,15,10,1, 11.9,1,1, 15.617, 10531.069, 406.515, 52876.489 24/09/16,18:07:23,16,10,1, 11.9,1,1, 15.617, 10531.069, 406.500, 52876.578 24/09/16,18:07:23,17,10,1, 11.9,1,1, 15.617, 10531.053, 406.523, 52876.530 24/09/16,18:07:23,18,10,1, 11.9,1,1, 15.617, 10531.086, 406.519, 52876.497 24/09/16,18:07:23,19,10,1, 11.9,1,1, 15.617, 10531.035, 406.523, 52876.528 24/09/16,18:07:24,00,10,1, 11.9,1,1, 15.613, 10531.032, 406.523, 52876.528 24/09/16,18:07:24,01,10,1, 11.9,1,1, 15.613, 10531.067, 406.514, 52876.489 24/09/16,18:07:24,02,10,1, 11.9,1,1, 15.613, 10531.078, 406.531, 52876.575 24/09/16,18:07:24,03,10,1, 11.9,1,1, 15.613, 10531.068, 406.544, 52876.581 24/09/16,18:07:24,04,10,1, 11.9,1,1, 15.613, 10531.076, 406.517, 52876.544 24/09/16,18:07:24,05,10,1, 11.9,1,1, 15.613, 10531.082, 406.539, 52876.533 24/09/16,18:07:24,06,10,1, 11.9,1,1, 15.613, 10531.053, 406.528, 52876.516 24/09/16,18:07:24,07,10,1, 11.9,1,1, 15.613, 10531.085, 406.532, 52876.519 24/09/16,18:07:24,08,10,1, 11.9,1,1, 15.613, 10531.081, 406.527, 52876.561 24/09/16,18:07:24,09,10,1, 11.9,1,1, 15.613, 10531.080, 406.515, 52876.495 24/09/16,18:07:24,10,10,1, 11.9,1,1, 15.613, 10531.089, 406.509, 52876.489 24/09/16,18:07:24,11,10,1, 11.9,1,1, 15.613, 10531.074, 406.523, 52876.526 24/09/16,18:07:24,12,10,1, 11.9,1,1, 15.613, 10531.068, 406.527, 52876.549 24/09/16,18:07:24,13,10,1, 11.9,1,1, 15.613, 10531.039, 406.514, 52876.483 24/09/16,18:07:24,14,10,1, 11.9,1,1, 15.613, 10531.070, 406.511, 52876.460 24/09/16,18:07:24,15,10,1, 11.9,1,1, 15.613, 10531.078, 406.540, 52876.502 24/09/16,18:07:24,16,10,1, 11.9,1,1, 15.613, 10531.063, 406.518, 52876.445 24/09/16,18:07:24,17,10,1, 11.9,1,1, 15.613, 10531.076, 406.511, 52876.466 24/09/16,18:07:24,18,10,1, 11.9,1,1, 15.613, 10531.096, 406.538, 52876.497 24/09/16,18:07:24,19,10,1, 11.9,1,1, 15.613, 10531.096, 406.531, 52876.485 24/09/16,18:07:25,00,10,1, 11.9,1,1, 15.611, 10531.090, 406.531, 52876.485 24/09/16,18:07:25,01,10,1, 11.9,1,1, 15.611, 10531.116, 406.541, 52876.494 24/09/16,18:07:25,02,10,1, 11.9,1,1, 15.611, 10531.090, 406.520, 52876.501 24/09/16,18:07:25,03,10,1, 11.9,1,1, 15.611, 10531.092, 406.517, 52876.509 24/09/16,18:07:25,04,10,1, 11.9,1,1, 15.611, 10531.091, 406.484, 52876.500 24/09/16,18:07:25,05,10,1, 11.9,1,1, 15.611, 10531.095, 406.535, 52876.486 24/09/16,18:07:25,06,10,1, 11.9,1,1, 15.611, 10531.099, 406.512, 52876.476 24/09/16,18:07:25,07,10,1, 11.9,1,1, 15.611, 10531.092, 406.521, 52876.465 24/09/16,18:07:25,08,10,1, 11.9,1,1, 15.611, 10531.115, 406.528, 52876.494 24/09/16,18:07:25,09,10,1, 11.9,1,1, 15.611, 10531.119, 406.523, 52876.563 24/09/16,18:07:25,10,10,1, 11.9,1,1, 15.611, 10531.103, 406.541, 52876.494 24/09/16,18:07:25,11,10,1, 11.9,1,1, 15.611, 10531.112, 406.517, 52876.523 24/09/16,18:07:25,12,10,1, 11.9,1,1, 15.611, 10531.081, 406.496, 52876.511 24/09/16,18:07:25,13,10,1, 11.9,1,1, 15.611, 10531.092, 406.529, 52876.503 24/09/16,18:07:25,14,10,1, 11.9,1,1, 15.611, 10531.108, 406.510, 52876.515 24/09/16,18:07:25,15,10,1, 11.9,1,1, 15.611, 10531.096, 406.528, 52876.504 24/09/16,18:07:25,16,10,1, 11.9,1,1, 15.611, 10531.129, 406.540, 52876.490 24/09/16,18:07:25,17,10,1, 11.9,1,1, 15.611, 10531.129, 406.520, 52876.452 24/09/16,18:07:25,18,10,1, 11.9,1,1, 15.611, 10531.119, 406.521, 52876.489 24/09/16,18:07:25,19,10,1, 11.9,1,1, 15.611, 10531.130, 406.536, 52876.500 24/09/16,18:07:26,00,10,1, 11.8,1,1, 15.611, 10531.124, 406.536, 52876.500 24/09/16,18:07:26,01,10,1, 11.8,1,1, 15.611, 10531.105, 406.522, 52876.450 24/09/16,18:07:26,02,10,1, 11.8,1,1, 15.611, 10531.119, 406.520, 52876.462 24/09/16,18:07:26,03,10,1, 11.8,1,1, 15.611, 10531.110, 406.529, 52876.468 24/09/16,18:07:26,04,10,1, 11.8,1,1, 15.611, 10531.115, 406.514, 52876.483 24/09/16,18:07:26,05,10,1, 11.8,1,1, 15.611, 10531.108, 406.518, 52876.466 24/09/16,18:07:26,06,10,1, 11.8,1,1, 15.611, 10531.118, 406.514, 52876.502 24/09/16,18:07:26,07,10,1, 11.8,1,1, 15.611, 10531.105, 406.513, 52876.475 24/09/16,18:07:26,08,10,1, 11.8,1,1, 15.611, 10531.116, 406.516, 52876.478 24/09/16,18:07:26,09,10,1, 11.8,1,1, 15.611, 10531.120, 406.517, 52876.456 24/09/16,18:07:26,10,10,1, 11.8,1,1, 15.611, 10531.114, 406.505, 52876.516 24/09/16,18:07:26,11,10,1, 11.8,1,1, 15.611, 10531.125, 406.511, 52876.432 24/09/16,18:07:26,12,10,1, 11.8,1,1, 15.611, 10531.142, 406.514, 52876.514 24/09/16,18:07:26,13,10,1, 11.8,1,1, 15.611, 10531.108, 406.516, 52876.456 24/09/16,18:07:26,14,10,1, 11.8,1,1, 15.611, 10531.145, 406.535, 52876.477 24/09/16,18:07:26,15,10,1, 11.8,1,1, 15.611, 10531.141, 406.516, 52876.454 24/09/16,18:07:26,16,10,1, 11.8,1,1, 15.611, 10531.134, 406.525, 52876.500 24/09/16,18:07:26,17,10,1, 11.8,1,1, 15.611, 10531.105, 406.500, 52876.441 24/09/16,18:07:26,18,10,1, 11.8,1,1, 15.611, 10531.135, 406.512, 52876.520 24/09/16,18:07:26,19,10,1, 11.8,1,1, 15.611, 10531.117, 406.529, 52876.442 24/09/16,18:07:27,00,09,1, 11.9,1,1, 15.615, 10531.116, 406.529, 52876.442 24/09/16,18:07:27,01,09,1, 11.9,1,1, 15.615, 10531.146, 406.534, 52876.487 24/09/16,18:07:27,02,09,1, 11.9,1,1, 15.615, 10531.148, 406.528, 52876.497 24/09/16,18:07:27,03,09,1, 11.9,1,1, 15.615, 10531.123, 406.519, 52876.491 24/09/16,18:07:27,04,09,1, 11.9,1,1, 15.615, 10531.137, 406.517, 52876.475 24/09/16,18:07:27,05,09,1, 11.9,1,1, 15.615, 10531.177, 406.533, 52876.483 24/09/16,18:07:27,06,09,1, 11.9,1,1, 15.615, 10531.153, 406.546, 52876.450 24/09/16,18:07:27,07,09,1, 11.9,1,1, 15.615, 10531.152, 406.521, 52876.463 24/09/16,18:07:27,08,09,1, 11.9,1,1, 15.615, 10531.133, 406.519, 52876.438 24/09/16,18:07:27,09,09,1, 11.9,1,1, 15.615, 10531.149, 406.513, 52876.385 24/09/16,18:07:27,10,09,1, 11.9,1,1, 15.615, 10531.158, 406.538, 52876.427 24/09/16,18:07:27,11,09,1, 11.9,1,1, 15.615, 10531.149, 406.527, 52876.500 24/09/16,18:07:27,12,09,1, 11.9,1,1, 15.615, 10531.141, 406.522, 52876.451 24/09/16,18:07:27,13,09,1, 11.9,1,1, 15.615, 10531.139, 406.517, 52876.434 24/09/16,18:07:27,14,09,1, 11.9,1,1, 15.615, 10531.156, 406.524, 52876.477 24/09/16,18:07:27,15,09,1, 11.9,1,1, 15.615, 10531.148, 406.519, 52876.432 24/09/16,18:07:27,16,09,1, 11.9,1,1, 15.615, 10531.164, 406.531, 52876.439 24/09/16,18:07:27,17,09,1, 11.9,1,1, 15.615, 10531.144, 406.516, 52876.439 24/09/16,18:07:27,18,09,1, 11.9,1,1, 15.615, 10531.150, 406.516, 52876.518 24/09/16,18:07:27,19,09,1, 11.9,1,1, 15.615, 10531.174, 406.520, 52876.436 24/09/16,18:07:28,00,10,1, 11.9,1,1, 15.612, 10531.174, 406.520, 52876.436 24/09/16,18:07:28,01,10,1, 11.9,1,1, 15.612, 10531.154, 406.515, 52876.398 24/09/16,18:07:28,02,10,1, 11.9,1,1, 15.612, 10531.148, 406.533, 52876.488 24/09/16,18:07:28,03,10,1, 11.9,1,1, 15.612, 10531.146, 406.535, 52876.530 24/09/16,18:07:28,04,10,1, 11.9,1,1, 15.612, 10531.169, 406.520, 52876.457 24/09/16,18:07:28,05,10,1, 11.9,1,1, 15.612, 10531.154, 406.529, 52876.501 24/09/16,18:07:28,06,10,1, 11.9,1,1, 15.612, 10531.166, 406.527, 52876.529 24/09/16,18:07:28,07,10,1, 11.9,1,1, 15.612, 10531.153, 406.506, 52876.423 24/09/16,18:07:28,08,10,1, 11.9,1,1, 15.612, 10531.148, 406.509, 52876.479 24/09/16,18:07:28,09,10,1, 11.9,1,1, 15.612, 10531.173, 406.522, 52876.457 24/09/16,18:07:28,10,10,1, 11.9,1,1, 15.612, 10531.160, 406.519, 52876.437 24/09/16,18:07:28,11,10,1, 11.9,1,1, 15.612, 10531.144, 406.516, 52876.473 24/09/16,18:07:28,12,10,1, 11.9,1,1, 15.612, 10531.145, 406.529, 52876.438 24/09/16,18:07:28,13,10,1, 11.9,1,1, 15.612, 10531.149, 406.520, 52876.478 24/09/16,18:07:28,14,10,1, 11.9,1,1, 15.612, 10531.163, 406.525, 52876.450 24/09/16,18:07:28,15,10,1, 11.9,1,1, 15.612, 10531.182, 406.532, 52876.433 24/09/16,18:07:28,16,10,1, 11.9,1,1, 15.612, 10531.170, 406.536, 52876.430 24/09/16,18:07:28,17,10,1, 11.9,1,1, 15.612, 10531.169, 406.539, 52876.503 24/09/16,18:07:28,18,10,1, 11.9,1,1, 15.612, 10531.191, 406.528, 52876.452 24/09/16,18:07:28,19,10,1, 11.9,1,1, 15.612, 10531.168, 406.531, 52876.448 24/09/16,18:07:29,00,10,1, 11.9,1,1, 15.609, 10531.166, 406.531, 52876.448 24/09/16,18:07:29,01,10,1, 11.9,1,1, 15.609, 10531.180, 406.543, 52876.415 24/09/16,18:07:29,02,10,1, 11.9,1,1, 15.609, 10531.193, 406.548, 52876.496 24/09/16,18:07:29,03,10,1, 11.9,1,1, 15.609, 10531.171, 406.520, 52876.410 24/09/16,18:07:29,04,10,1, 11.9,1,1, 15.609, 10531.187, 406.526, 52876.431 24/09/16,18:07:29,05,10,1, 11.9,1,1, 15.609, 10531.170, 406.513, 52876.431 24/09/16,18:07:29,06,10,1, 11.9,1,1, 15.609, 10531.162, 406.542, 52876.505 24/09/16,18:07:29,07,10,1, 11.9,1,1, 15.609, 10531.189, 406.542, 52876.457 24/09/16,18:07:29,08,10,1, 11.9,1,1, 15.609, 10531.202, 406.547, 52876.437 24/09/16,18:07:29,09,10,1, 11.9,1,1, 15.609, 10531.175, 406.539, 52876.449 24/09/16,18:07:29,10,10,1, 11.9,1,1, 15.609, 10531.203, 406.559, 52876.479 24/09/16,18:07:29,11,10,1, 11.9,1,1, 15.609, 10531.179, 406.548, 52876.498 24/09/16,18:07:29,12,10,1, 11.9,1,1, 15.609, 10531.164, 406.557, 52876.481 24/09/16,18:07:29,13,10,1, 11.9,1,1, 15.609, 10531.197, 406.549, 52876.393 24/09/16,18:07:29,14,10,1, 11.9,1,1, 15.609, 10531.192, 406.549, 52876.377 24/09/16,18:07:29,15,10,1, 11.9,1,1, 15.609, 10531.198, 406.540, 52876.380 24/09/16,18:07:29,16,10,1, 11.9,1,1, 15.609, 10531.181, 406.560, 52876.486 24/09/16,18:07:29,17,10,1, 11.9,1,1, 15.609, 10531.207, 406.562, 52876.398 24/09/16,18:07:29,18,10,1, 11.9,1,1, 15.609, 10531.180, 406.559, 52876.492 24/09/16,18:07:29,19,10,1, 11.9,1,1, 15.609, 10531.195, 406.555, 52876.423 24/09/16,18:07:30,00,10,1, 11.9,1,1, 15.611, 10531.191, 406.555, 52876.423 24/09/16,18:07:30,01,10,1, 11.9,1,1, 15.611, 10531.182, 406.570, 52876.423 24/09/16,18:07:30,02,10,1, 11.9,1,1, 15.611, 10531.193, 406.575, 52876.458 24/09/16,18:07:30,03,10,1, 11.9,1,1, 15.611, 10531.187, 406.568, 52876.300 24/09/16,18:07:30,04,10,1, 11.9,1,1, 15.611, 10531.209, 406.560, 52876.398 24/09/16,18:07:30,05,10,1, 11.9,1,1, 15.611, 10531.172, 406.574, 52876.403 24/09/16,18:07:30,06,10,1, 11.9,1,1, 15.611, 10531.182, 406.587, 52876.424 24/09/16,18:07:30,07,10,1, 11.9,1,1, 15.611, 10531.206, 406.564, 52876.402 24/09/16,18:07:30,08,10,1, 11.9,1,1, 15.611, 10531.208, 406.553, 52876.384 24/09/16,18:07:30,09,10,1, 11.9,1,1, 15.611, 10531.209, 406.567, 52876.362 24/09/16,18:07:30,10,10,1, 11.9,1,1, 15.611, 10531.192, 406.579, 52876.452 24/09/16,18:07:30,11,10,1, 11.9,1,1, 15.611, 10531.191, 406.584, 52876.429 24/09/16,18:07:30,12,10,1, 11.9,1,1, 15.611, 10531.195, 406.576, 52876.362 24/09/16,18:07:30,13,10,1, 11.9,1,1, 15.611, 10531.209, 406.574, 52876.421 24/09/16,18:07:30,14,10,1, 11.9,1,1, 15.611, 10531.199, 406.584, 52876.418 24/09/16,18:07:30,15,10,1, 11.9,1,1, 15.611, 10531.193, 406.606, 52876.458 24/09/16,18:07:30,16,10,1, 11.9,1,1, 15.611, 10531.206, 406.596, 52876.373 24/09/16,18:07:30,17,10,1, 11.9,1,1, 15.611, 10531.202, 406.602, 52876.444 24/09/16,18:07:30,18,10,1, 11.9,1,1, 15.611, 10531.217, 406.592, 52876.414 24/09/16,18:07:30,19,10,1, 11.9,1,1, 15.611, 10531.231, 406.598, 52876.389 24/09/16,18:07:31,00,11,1, 11.9,1,1, 15.609, 10531.224, 406.598, 52876.389 24/09/16,18:07:31,01,11,1, 11.9,1,1, 15.609, 10531.209, 406.602, 52876.401 24/09/16,18:07:31,02,11,1, 11.9,1,1, 15.609, 10531.219, 406.605, 52876.411 24/09/16,18:07:31,03,11,1, 11.9,1,1, 15.609, 10531.257, 406.607, 52876.470 24/09/16,18:07:31,04,11,1, 11.9,1,1, 15.609, 10531.216, 406.614, 52876.446 24/09/16,18:07:31,05,11,1, 11.9,1,1, 15.609, 10531.263, 406.611, 52876.414 24/09/16,18:07:31,06,11,1, 11.9,1,1, 15.609, 10531.214, 406.604, 52876.420 24/09/16,18:07:31,07,11,1, 11.9,1,1, 15.609, 10531.215, 406.602, 52876.393 24/09/16,18:07:31,08,11,1, 11.9,1,1, 15.609, 10531.228, 406.594, 52876.411 24/09/16,18:07:31,09,11,1, 11.9,1,1, 15.609, 10531.220, 406.619, 52876.382 24/09/16,18:07:31,10,11,1, 11.9,1,1, 15.609, 10531.240, 406.613, 52876.365 24/09/16,18:07:31,11,11,1, 11.9,1,1, 15.609, 10531.227, 406.625, 52876.419 24/09/16,18:07:31,12,11,1, 11.9,1,1, 15.609, 10531.220, 406.620, 52876.339 24/09/16,18:07:31,13,11,1, 11.9,1,1, 15.609, 10531.214, 406.597, 52876.400 24/09/16,18:07:31,14,11,1, 11.9,1,1, 15.609, 10531.237, 406.605, 52876.360 24/09/16,18:07:31,15,11,1, 11.9,1,1, 15.609, 10531.252, 406.638, 52876.436 24/09/16,18:07:31,16,11,1, 11.9,1,1, 15.609, 10531.251, 406.620, 52876.340 24/09/16,18:07:31,17,11,1, 11.9,1,1, 15.609, 10531.224, 406.651, 52876.356 24/09/16,18:07:31,18,11,1, 11.9,1,1, 15.609, 10531.213, 406.652, 52876.388 24/09/16,18:07:31,19,11,1, 11.9,1,1, 15.609, 10531.235, 406.644, 52876.374 24/09/16,18:07:32,00,11,1, 11.9,1,1, 15.615, 10531.232, 406.644, 52876.374 24/09/16,18:07:32,01,11,1, 11.9,1,1, 15.615, 10531.245, 406.646, 52876.345 24/09/16,18:07:32,02,11,1, 11.9,1,1, 15.615, 10531.246, 406.640, 52876.340 24/09/16,18:07:32,03,11,1, 11.9,1,1, 15.615, 10531.255, 406.651, 52876.435 24/09/16,18:07:32,04,11,1, 11.9,1,1, 15.615, 10531.230, 406.671, 52876.441 24/09/16,18:07:32,05,11,1, 11.9,1,1, 15.615, 10531.247, 406.656, 52876.363 24/09/16,18:07:32,06,11,1, 11.9,1,1, 15.615, 10531.248, 406.655, 52876.321 24/09/16,18:07:32,07,11,1, 11.9,1,1, 15.615, 10531.255, 406.659, 52876.417 24/09/16,18:07:32,08,11,1, 11.9,1,1, 15.615, 10531.240, 406.670, 52876.332 24/09/16,18:07:32,09,11,1, 11.9,1,1, 15.615, 10531.219, 406.667, 52876.370 24/09/16,18:07:32,10,11,1, 11.9,1,1, 15.615, 10531.251, 406.666, 52876.313 24/09/16,18:07:32,11,11,1, 11.9,1,1, 15.615, 10531.221, 406.681, 52876.438 24/09/16,18:07:32,12,11,1, 11.9,1,1, 15.615, 10531.233, 406.685, 52876.290 24/09/16,18:07:32,13,11,1, 11.9,1,1, 15.615, 10531.228, 406.681, 52876.412 24/09/16,18:07:32,14,11,1, 11.9,1,1, 15.615, 10531.255, 406.706, 52876.383 24/09/16,18:07:32,15,11,1, 11.9,1,1, 15.615, 10531.236, 406.688, 52876.335 24/09/16,18:07:32,16,11,1, 11.9,1,1, 15.615, 10531.243, 406.698, 52876.363 24/09/16,18:07:32,17,11,1, 11.9,1,1, 15.615, 10531.231, 406.698, 52876.296 24/09/16,18:07:32,18,11,1, 11.9,1,1, 15.615, 10531.230, 406.720, 52876.379 24/09/16,18:07:32,19,11,1, 11.9,1,1, 15.615, 10531.227, 406.707, 52876.414 24/09/16,18:07:33,00,11,1, 11.9,1,1, 15.612, 10531.224, 406.707, 52876.414 24/09/16,18:07:33,01,11,1, 11.9,1,1, 15.612, 10531.238, 406.725, 52876.337 24/09/16,18:07:33,02,11,1, 11.9,1,1, 15.612, 10531.239, 406.712, 52876.329 24/09/16,18:07:33,03,11,1, 11.9,1,1, 15.612, 10531.224, 406.724, 52876.342 24/09/16,18:07:33,04,11,1, 11.9,1,1, 15.612, 10531.253, 406.739, 52876.368 24/09/16,18:07:33,05,11,1, 11.9,1,1, 15.612, 10531.228, 406.752, 52876.380 24/09/16,18:07:33,06,11,1, 11.9,1,1, 15.612, 10531.228, 406.757, 52876.339 24/09/16,18:07:33,07,11,1, 11.9,1,1, 15.612, 10531.253, 406.749, 52876.344 24/09/16,18:07:33,08,11,1, 11.9,1,1, 15.612, 10531.232, 406.737, 52876.342 24/09/16,18:07:33,09,11,1, 11.9,1,1, 15.612, 10531.229, 406.730, 52876.336 24/09/16,18:07:33,10,11,1, 11.9,1,1, 15.612, 10531.235, 406.748, 52876.361 24/09/16,18:07:33,11,11,1, 11.9,1,1, 15.612, 10531.237, 406.738, 52876.299 24/09/16,18:07:33,12,11,1, 11.9,1,1, 15.612, 10531.238, 406.747, 52876.336 24/09/16,18:07:33,13,11,1, 11.9,1,1, 15.612, 10531.242, 406.774, 52876.327 24/09/16,18:07:33,14,11,1, 11.9,1,1, 15.612, 10531.219, 406.758, 52876.287 24/09/16,18:07:33,15,11,1, 11.9,1,1, 15.612, 10531.247, 406.767, 52876.299 24/09/16,18:07:33,16,11,1, 11.9,1,1, 15.612, 10531.228, 406.793, 52876.327 24/09/16,18:07:33,17,11,1, 11.9,1,1, 15.612, 10531.243, 406.807, 52876.323 24/09/16,18:07:33,18,11,1, 11.9,1,1, 15.612, 10531.234, 406.802, 52876.343 24/09/16,18:07:33,19,11,1, 11.9,1,1, 15.612, 10531.224, 406.815, 52876.368 24/09/16,18:07:34,00,11,1, 11.9,1,1, 15.613, 10531.216, 406.815, 52876.368 24/09/16,18:07:34,01,11,1, 11.9,1,1, 15.613, 10531.213, 406.816, 52876.382 24/09/16,18:07:34,02,11,1, 11.9,1,1, 15.613, 10531.218, 406.810, 52876.312 24/09/16,18:07:34,03,11,1, 11.9,1,1, 15.613, 10531.225, 406.841, 52876.330 24/09/16,18:07:34,04,11,1, 11.9,1,1, 15.613, 10531.211, 406.835, 52876.284 24/09/16,18:07:34,05,11,1, 11.9,1,1, 15.613, 10531.219, 406.843, 52876.339 24/09/16,18:07:34,06,11,1, 11.9,1,1, 15.613, 10531.185, 406.876, 52876.337 24/09/16,18:07:34,07,11,1, 11.9,1,1, 15.613, 10531.196, 406.857, 52876.307 24/09/16,18:07:34,08,11,1, 11.9,1,1, 15.613, 10531.170, 406.866, 52876.288 24/09/16,18:07:34,09,11,1, 11.9,1,1, 15.613, 10531.182, 406.859, 52876.283 24/09/16,18:07:34,10,11,1, 11.9,1,1, 15.613, 10531.190, 406.878, 52876.336 24/09/16,18:07:34,11,11,1, 11.9,1,1, 15.613, 10531.207, 406.876, 52876.288 24/09/16,18:07:34,12,11,1, 11.9,1,1, 15.613, 10531.173, 406.908, 52876.413 24/09/16,18:07:34,13,11,1, 11.9,1,1, 15.613, 10531.223, 406.887, 52876.298 24/09/16,18:07:34,14,11,1, 11.9,1,1, 15.613, 10531.212, 406.891, 52876.212 24/09/16,18:07:34,15,11,1, 11.9,1,1, 15.613, 10531.197, 406.902, 52876.319 24/09/16,18:07:34,16,11,1, 11.9,1,1, 15.613, 10531.154, 406.903, 52876.297 24/09/16,18:07:34,17,11,1, 11.9,1,1, 15.613, 10531.161, 406.916, 52876.327 24/09/16,18:07:34,18,11,1, 11.9,1,1, 15.613, 10531.143, 406.883, 52876.264 24/09/16,18:07:34,19,11,1, 11.9,1,1, 15.613, 10531.163, 406.922, 52876.242 24/09/16,18:07:35,00,11,1, 11.9,1,1, 15.612, 10531.157, 406.922, 52876.242 24/09/16,18:07:35,01,11,1, 11.9,1,1, 15.612, 10531.136, 406.945, 52876.281 24/09/16,18:07:35,02,11,1, 11.9,1,1, 15.612, 10531.153, 406.922, 52876.199 24/09/16,18:07:35,03,11,1, 11.9,1,1, 15.612, 10531.142, 406.926, 52876.371 24/09/16,18:07:35,04,11,1, 11.9,1,1, 15.612, 10531.132, 406.971, 52876.347 24/09/16,18:07:35,05,11,1, 11.9,1,1, 15.612, 10531.135, 406.932, 52876.365 24/09/16,18:07:35,06,11,1, 11.9,1,1, 15.612, 10531.131, 406.948, 52876.307 24/09/16,18:07:35,07,11,1, 11.9,1,1, 15.612, 10531.120, 406.951, 52876.300 24/09/16,18:07:35,08,11,1, 11.9,1,1, 15.612, 10531.109, 406.920, 52876.261 24/09/16,18:07:35,09,11,1, 11.9,1,1, 15.612, 10531.109, 406.931, 52876.316 24/09/16,18:07:35,10,11,1, 11.9,1,1, 15.612, 10531.115, 406.944, 52876.305 24/09/16,18:07:35,11,11,1, 11.9,1,1, 15.612, 10531.105, 406.978, 52876.308 24/09/16,18:07:35,12,11,1, 11.9,1,1, 15.612, 10531.087, 406.981, 52876.295 24/09/16,18:07:35,13,11,1, 11.9,1,1, 15.612, 10531.101, 406.966, 52876.225 24/09/16,18:07:35,14,11,1, 11.9,1,1, 15.612, 10531.099, 406.961, 52876.237 24/09/16,18:07:35,15,11,1, 11.9,1,1, 15.612, 10531.076, 406.974, 52876.258 24/09/16,18:07:35,16,11,1, 11.9,1,1, 15.612, 10531.058, 406.995, 52876.260 24/09/16,18:07:35,17,11,1, 11.9,1,1, 15.612, 10531.046, 406.973, 52876.318 24/09/16,18:07:35,18,11,1, 11.9,1,1, 15.612, 10531.038, 406.945, 52876.190 24/09/16,18:07:35,19,11,1, 11.9,1,1, 15.612, 10531.036, 406.988, 52876.262 24/09/16,18:07:36,00,12,1, 11.9,1,1, 15.611, 10531.032, 406.988, 52876.262 24/09/16,18:07:36,01,12,1, 11.9,1,1, 15.611, 10531.030, 406.978, 52876.217 24/09/16,18:07:36,02,12,1, 11.9,1,1, 15.611, 10531.021, 406.991, 52876.281 24/09/16,18:07:36,03,12,1, 11.9,1,1, 15.611, 10531.003, 407.009, 52876.278 24/09/16,18:07:36,04,12,1, 11.9,1,1, 15.611, 10531.032, 406.994, 52876.288 24/09/16,18:07:36,05,12,1, 11.9,1,1, 15.611, 10531.015, 407.007, 52876.270 24/09/16,18:07:36,06,12,1, 11.9,1,1, 15.611, 10531.015, 406.957, 52876.052 24/09/16,18:07:36,07,12,1, 11.9,1,1, 15.611, 10531.009, 406.979, 52876.164 24/09/16,18:07:36,08,12,1, 11.9,1,1, 15.611, 10531.012, 406.999, 52876.192 24/09/16,18:07:36,09,12,1, 11.9,1,1, 15.611, 10530.992, 407.014, 52876.276 24/09/16,18:07:36,10,12,1, 11.9,1,1, 15.611, 10530.956, 407.000, 52876.219 24/09/16,18:07:36,11,12,1, 11.9,1,1, 15.611, 10530.964, 406.992, 52876.246 24/09/16,18:07:36,12,12,1, 11.9,1,1, 15.611, 10530.931, 406.998, 52876.224 24/09/16,18:07:36,13,12,1, 11.9,1,1, 15.611, 10530.959, 407.006, 52876.276 24/09/16,18:07:36,14,12,1, 11.9,1,1, 15.611, 10530.969, 407.003, 52876.263 24/09/16,18:07:36,15,12,1, 11.9,1,1, 15.611, 10530.949, 407.007, 52876.257 24/09/16,18:07:36,16,12,1, 11.9,1,1, 15.611, 10530.925, 407.007, 52876.284 24/09/16,18:07:36,17,12,1, 11.9,1,1, 15.611, 10530.930, 407.015, 52876.277 24/09/16,18:07:36,18,12,1, 11.9,1,1, 15.611, 10530.921, 407.018, 52876.294 24/09/16,18:07:36,19,12,1, 11.9,1,1, 15.611, 10530.914, 407.001, 52876.204 24/09/16,18:07:37,00,12,1, 11.9,1,1, 15.610, 10530.907, 407.001, 52876.204 24/09/16,18:07:37,01,12,1, 11.9,1,1, 15.610, 10530.918, 407.004, 52876.183 24/09/16,18:07:37,02,12,1, 11.9,1,1, 15.610, 10530.906, 406.994, 52876.214 24/09/16,18:07:37,03,12,1, 11.9,1,1, 15.610, 10530.884, 407.013, 52876.244 24/09/16,18:07:37,04,12,1, 11.9,1,1, 15.610, 10530.893, 407.021, 52876.257 24/09/16,18:07:37,05,12,1, 11.9,1,1, 15.610, 10530.886, 406.987, 52876.201 24/09/16,18:07:37,06,12,1, 11.9,1,1, 15.610, 10530.863, 407.003, 52876.230 24/09/16,18:07:37,07,12,1, 11.9,1,1, 15.610, 10530.872, 406.986, 52876.207 24/09/16,18:07:37,08,12,1, 11.9,1,1, 15.610, 10530.845, 407.011, 52876.193 24/09/16,18:07:37,09,12,1, 11.9,1,1, 15.610, 10530.843, 407.008, 52876.217 24/09/16,18:07:37,10,12,1, 11.9,1,1, 15.610, 10530.861, 406.976, 52876.236 24/09/16,18:07:37,11,12,1, 11.9,1,1, 15.610, 10530.855, 406.963, 52876.173 24/09/16,18:07:37,12,12,1, 11.9,1,1, 15.610, 10530.837, 406.998, 52876.194 24/09/16,18:07:37,13,12,1, 11.9,1,1, 15.610, 10530.828, 407.008, 52876.235 24/09/16,18:07:37,14,12,1, 11.9,1,1, 15.610, 10530.801, 406.978, 52876.167 24/09/16,18:07:37,15,12,1, 11.9,1,1, 15.610, 10530.811, 406.980, 52876.213 24/09/16,18:07:37,16,12,1, 11.9,1,1, 15.610, 10530.781, 406.979, 52876.228 24/09/16,18:07:37,17,12,1, 11.9,1,1, 15.610, 10530.792, 406.987, 52876.172 24/09/16,18:07:37,18,12,1, 11.9,1,1, 15.610, 10530.798, 406.981, 52876.184 24/09/16,18:07:37,19,12,1, 11.9,1,1, 15.610, 10530.792, 406.961, 52876.175 24/09/16,18:07:38,00,12,1, 11.9,1,1, 15.612, 10530.790, 406.961, 52876.175 24/09/16,18:07:38,01,12,1, 11.9,1,1, 15.612, 10530.777, 406.960, 52876.128 24/09/16,18:07:38,02,12,1, 11.9,1,1, 15.612, 10530.744, 406.983, 52876.182 24/09/16,18:07:38,03,12,1, 11.9,1,1, 15.612, 10530.744, 406.973, 52876.206 24/09/16,18:07:38,04,12,1, 11.9,1,1, 15.612, 10530.758, 406.946, 52876.202 24/09/16,18:07:38,05,12,1, 11.9,1,1, 15.612, 10530.742, 406.981, 52876.171 24/09/16,18:07:38,06,12,1, 11.9,1,1, 15.612, 10530.747, 406.970, 52876.206 24/09/16,18:07:38,07,12,1, 11.9,1,1, 15.612, 10530.725, 406.972, 52876.178 24/09/16,18:07:38,08,12,1, 11.9,1,1, 15.612, 10530.702, 406.932, 52876.173 24/09/16,18:07:38,09,12,1, 11.9,1,1, 15.612, 10530.710, 406.937, 52876.158 24/09/16,18:07:38,10,12,1, 11.9,1,1, 15.612, 10530.681, 406.948, 52876.202 24/09/16,18:07:38,11,12,1, 11.9,1,1, 15.612, 10530.691, 406.950, 52876.133 24/09/16,18:07:38,12,12,1, 11.9,1,1, 15.612, 10530.708, 406.935, 52876.123 24/09/16,18:07:38,13,12,1, 11.9,1,1, 15.612, 10530.697, 406.940, 52876.133 24/09/16,18:07:38,14,12,1, 11.9,1,1, 15.612, 10530.668, 406.945, 52876.155 24/09/16,18:07:38,15,12,1, 11.9,1,1, 15.612, 10530.662, 406.936, 52876.186 24/09/16,18:07:38,16,12,1, 11.9,1,1, 15.612, 10530.650, 406.917, 52876.156 24/09/16,18:07:38,17,12,1, 11.9,1,1, 15.612, 10530.663, 406.930, 52876.226 24/09/16,18:07:38,18,12,1, 11.9,1,1, 15.612, 10530.640, 406.911, 52876.138 24/09/16,18:07:38,19,12,1, 11.9,1,1, 15.612, 10530.624, 406.900, 52876.200 24/09/16,18:07:39,00,11,1, 11.9,1,1, 15.609, 10530.623, 406.900, 52876.200 24/09/16,18:07:39,01,11,1, 11.9,1,1, 15.609, 10530.608, 406.887, 52876.190 24/09/16,18:07:39,02,11,1, 11.9,1,1, 15.609, 10530.606, 406.895, 52876.201 24/09/16,18:07:39,03,11,1, 11.9,1,1, 15.609, 10530.603, 406.866, 52876.176 24/09/16,18:07:39,04,11,1, 11.9,1,1, 15.609, 10530.631, 406.836, 52876.140 24/09/16,18:07:39,05,11,1, 11.9,1,1, 15.609, 10530.606, 406.829, 52876.199 24/09/16,18:07:39,06,11,1, 11.9,1,1, 15.609, 10530.601, 406.841, 52876.176 24/09/16,18:07:39,07,11,1, 11.9,1,1, 15.609, 10530.586, 406.819, 52876.126 24/09/16,18:07:39,08,11,1, 11.9,1,1, 15.609, 10530.600, 406.835, 52876.192 24/09/16,18:07:39,09,11,1, 11.9,1,1, 15.609, 10530.584, 406.804, 52876.181 24/09/16,18:07:39,10,11,1, 11.9,1,1, 15.609, 10530.574, 406.808, 52876.203 24/09/16,18:07:39,11,11,1, 11.9,1,1, 15.609, 10530.557, 406.784, 52876.168 24/09/16,18:07:39,12,11,1, 11.9,1,1, 15.609, 10530.549, 406.737, 52876.202 24/09/16,18:07:39,13,11,1, 11.9,1,1, 15.609, 10530.568, 406.749, 52876.217 24/09/16,18:07:39,14,11,1, 11.9,1,1, 15.609, 10530.567, 406.744, 52876.186 24/09/16,18:07:39,15,11,1, 11.9,1,1, 15.609, 10530.547, 406.724, 52876.178 24/09/16,18:07:39,16,11,1, 11.9,1,1, 15.609, 10530.542, 406.711, 52876.173 24/09/16,18:07:39,17,11,1, 11.9,1,1, 15.609, 10530.531, 406.700, 52876.120 24/09/16,18:07:39,18,11,1, 11.9,1,1, 15.609, 10530.542, 406.690, 52876.113 24/09/16,18:07:39,19,11,1, 11.9,1,1, 15.609, 10530.546, 406.659, 52876.145 24/09/16,18:07:40,00,12,1, 12.0,1,1, 15.612, 10530.540, 406.659, 52876.145 24/09/16,18:07:40,01,12,1, 12.0,1,1, 15.612, 10530.514, 406.648, 52876.156 24/09/16,18:07:40,02,12,1, 12.0,1,1, 15.612, 10530.531, 406.640, 52876.149 24/09/16,18:07:40,03,12,1, 12.0,1,1, 15.612, 10530.524, 406.645, 52876.301 24/09/16,18:07:40,04,12,1, 12.0,1,1, 15.612, 10530.518, 406.605, 52876.133 24/09/16,18:07:40,05,12,1, 12.0,1,1, 15.612, 10530.502, 406.599, 52876.197 24/09/16,18:07:40,06,12,1, 12.0,1,1, 15.612, 10530.468, 406.589, 52876.182 24/09/16,18:07:40,07,12,1, 12.0,1,1, 15.612, 10530.495, 406.583, 52876.148 24/09/16,18:07:40,08,12,1, 12.0,1,1, 15.612, 10530.537, 406.568, 52876.178 24/09/16,18:07:40,09,12,1, 12.0,1,1, 15.612, 10530.500, 406.534, 52876.144 24/09/16,18:07:40,10,12,1, 12.0,1,1, 15.612, 10530.483, 406.531, 52876.228 24/09/16,18:07:40,11,12,1, 12.0,1,1, 15.612, 10530.507, 406.536, 52876.163 24/09/16,18:07:40,12,12,1, 12.0,1,1, 15.612, 10530.493, 406.525, 52876.190 24/09/16,18:07:40,13,12,1, 12.0,1,1, 15.612, 10530.490, 406.520, 52876.193 24/09/16,18:07:40,14,12,1, 12.0,1,1, 15.612, 10530.499, 406.520, 52876.166 24/09/16,18:07:40,15,12,1, 12.0,1,1, 15.612, 10530.490, 406.512, 52876.147 24/09/16,18:07:40,16,12,1, 12.0,1,1, 15.612, 10530.500, 406.489, 52876.194 24/09/16,18:07:40,17,12,1, 12.0,1,1, 15.612, 10530.492, 406.504, 52876.229 24/09/16,18:07:40,18,12,1, 12.0,1,1, 15.612, 10530.506, 406.480, 52876.125 24/09/16,18:07:40,19,12,1, 12.0,1,1, 15.612, 10530.504, 406.464, 52876.167 24/09/16,18:07:41,00,12,1, 11.9,1,1, 15.609, 10530.498, 406.464, 52876.167 24/09/16,18:07:41,01,12,1, 11.9,1,1, 15.609, 10530.528, 406.447, 52876.155 24/09/16,18:07:41,02,12,1, 11.9,1,1, 15.609, 10530.503, 406.447, 52876.169 24/09/16,18:07:41,03,12,1, 11.9,1,1, 15.609, 10530.516, 406.450, 52876.206 24/09/16,18:07:41,04,12,1, 11.9,1,1, 15.609, 10530.517, 406.420, 52876.203 24/09/16,18:07:41,05,12,1, 11.9,1,1, 15.609, 10530.513, 406.422, 52876.278 24/09/16,18:07:41,06,12,1, 11.9,1,1, 15.609, 10530.523, 406.403, 52876.095 24/09/16,18:07:41,07,12,1, 11.9,1,1, 15.609, 10530.525, 406.399, 52876.124 24/09/16,18:07:41,08,12,1, 11.9,1,1, 15.609, 10530.525, 406.376, 52876.107 24/09/16,18:07:41,09,12,1, 11.9,1,1, 15.609, 10530.537, 406.378, 52876.172 24/09/16,18:07:41,10,12,1, 11.9,1,1, 15.609, 10530.532, 406.381, 52876.163 24/09/16,18:07:41,11,12,1, 11.9,1,1, 15.609, 10530.518, 406.377, 52876.215 24/09/16,18:07:41,12,12,1, 11.9,1,1, 15.609, 10530.528, 406.352, 52876.220 24/09/16,18:07:41,13,12,1, 11.9,1,1, 15.609, 10530.554, 406.373, 52876.203 24/09/16,18:07:41,14,12,1, 11.9,1,1, 15.609, 10530.518, 406.363, 52876.244 24/09/16,18:07:41,15,12,1, 11.9,1,1, 15.609, 10530.531, 406.326, 52876.200 24/09/16,18:07:41,16,12,1, 11.9,1,1, 15.609, 10530.558, 406.330, 52876.228 24/09/16,18:07:41,17,12,1, 11.9,1,1, 15.609, 10530.555, 406.313, 52876.257 24/09/16,18:07:41,18,12,1, 11.9,1,1, 15.609, 10530.571, 406.312, 52876.182 24/09/16,18:07:41,19,12,1, 11.9,1,1, 15.609, 10530.575, 406.302, 52876.263 24/09/16,18:07:42,00,12,1, 11.9,1,1, 15.607, 10530.573, 406.302, 52876.263 24/09/16,18:07:42,01,12,1, 11.9,1,1, 15.607, 10530.585, 406.285, 52876.233 24/09/16,18:07:42,02,12,1, 11.9,1,1, 15.607, 10530.570, 406.289, 52876.189 24/09/16,18:07:42,03,12,1, 11.9,1,1, 15.607, 10530.584, 406.290, 52876.248 24/09/16,18:07:42,04,12,1, 11.9,1,1, 15.607, 10530.578, 406.275, 52876.158 24/09/16,18:07:42,05,12,1, 11.9,1,1, 15.607, 10530.598, 406.263, 52876.213 24/09/16,18:07:42,06,12,1, 11.9,1,1, 15.607, 10530.596, 406.295, 52876.229 24/09/16,18:07:42,07,12,1, 11.9,1,1, 15.607, 10530.602, 406.264, 52876.202 24/09/16,18:07:42,08,12,1, 11.9,1,1, 15.607, 10530.581, 406.258, 52876.276 24/09/16,18:07:42,09,12,1, 11.9,1,1, 15.607, 10530.600, 406.253, 52876.237 24/09/16,18:07:42,10,12,1, 11.9,1,1, 15.607, 10530.606, 406.234, 52876.227 24/09/16,18:07:42,11,12,1, 11.9,1,1, 15.607, 10530.597, 406.256, 52876.214 24/09/16,18:07:42,12,12,1, 11.9,1,1, 15.607, 10530.627, 406.234, 52876.167 24/09/16,18:07:42,13,12,1, 11.9,1,1, 15.607, 10530.614, 406.241, 52876.186 24/09/16,18:07:42,14,12,1, 11.9,1,1, 15.607, 10530.612, 406.210, 52876.195 24/09/16,18:07:42,15,12,1, 11.9,1,1, 15.607, 10530.634, 406.196, 52876.198 24/09/16,18:07:42,16,12,1, 11.9,1,1, 15.607, 10530.641, 406.226, 52876.172 24/09/16,18:07:42,17,12,1, 11.9,1,1, 15.607, 10530.644, 406.223, 52876.242 24/09/16,18:07:42,18,12,1, 11.9,1,1, 15.607, 10530.646, 406.229, 52876.171 24/09/16,18:07:42,19,12,1, 11.9,1,1, 15.607, 10530.648, 406.182, 52876.165 24/09/16,18:07:43,00,12,1, 12.0,1,1, 15.608, 10530.640, 406.182, 52876.165 24/09/16,18:07:43,01,12,1, 12.0,1,1, 15.608, 10530.694, 406.190, 52876.286 24/09/16,18:07:43,02,12,1, 12.0,1,1, 15.608, 10530.705, 406.222, 52876.283 24/09/16,18:07:43,03,12,1, 12.0,1,1, 15.608, 10530.696, 406.164, 52876.205 24/09/16,18:07:43,04,12,1, 12.0,1,1, 15.608, 10530.691, 406.153, 52876.227 24/09/16,18:07:43,05,12,1, 12.0,1,1, 15.608, 10530.721, 406.176, 52876.274 24/09/16,18:07:43,06,12,1, 12.0,1,1, 15.608, 10530.720, 406.159, 52876.148 24/09/16,18:07:43,07,12,1, 12.0,1,1, 15.608, 10530.725, 406.155, 52876.267 24/09/16,18:07:43,08,12,1, 12.0,1,1, 15.608, 10530.739, 406.121, 52876.178 24/09/16,18:07:43,09,12,1, 12.0,1,1, 15.608, 10530.735, 406.159, 52876.311 24/09/16,18:07:43,10,12,1, 12.0,1,1, 15.608, 10530.742, 406.130, 52876.257 24/09/16,18:07:43,11,12,1, 12.0,1,1, 15.608, 10530.767, 406.136, 52876.297 24/09/16,18:07:43,12,12,1, 12.0,1,1, 15.608, 10530.733, 406.127, 52876.196 24/09/16,18:07:43,13,12,1, 12.0,1,1, 15.608, 10530.768, 406.094, 52876.223 24/09/16,18:07:43,14,12,1, 12.0,1,1, 15.608, 10530.763, 406.141, 52876.219 24/09/16,18:07:43,15,12,1, 12.0,1,1, 15.608, 10530.791, 406.141, 52876.248 24/09/16,18:07:43,16,12,1, 12.0,1,1, 15.608, 10530.788, 406.099, 52876.236 24/09/16,18:07:43,17,12,1, 12.0,1,1, 15.608, 10530.798, 406.087, 52876.384 24/09/16,18:07:43,18,12,1, 12.0,1,1, 15.608, 10530.807, 406.116, 52876.190 24/09/16,18:07:43,19,12,1, 12.0,1,1, 15.608, 10530.803, 406.106, 52876.235 24/09/16,18:07:44,00,12,1, 12.0,1,1, 15.611, 10530.798, 406.106, 52876.235 24/09/16,18:07:44,01,12,1, 12.0,1,1, 15.611, 10530.822, 406.101, 52876.277 24/09/16,18:07:44,02,12,1, 12.0,1,1, 15.611, 10530.822, 406.094, 52876.223 24/09/16,18:07:44,03,12,1, 12.0,1,1, 15.611, 10530.817, 406.112, 52876.249 24/09/16,18:07:44,04,12,1, 12.0,1,1, 15.611, 10530.842, 406.102, 52876.267 24/09/16,18:07:44,05,12,1, 12.0,1,1, 15.611, 10530.859, 406.102, 52876.259 24/09/16,18:07:44,06,12,1, 12.0,1,1, 15.611, 10530.859, 406.081, 52876.227 24/09/16,18:07:44,07,12,1, 12.0,1,1, 15.611, 10530.860, 406.101, 52876.241 24/09/16,18:07:44,08,12,1, 12.0,1,1, 15.611, 10530.848, 406.068, 52876.199 24/09/16,18:07:44,09,12,1, 12.0,1,1, 15.611, 10530.848, 406.065, 52876.270 24/09/16,18:07:44,10,12,1, 12.0,1,1, 15.611, 10530.860, 406.079, 52876.229 24/09/16,18:07:44,11,12,1, 12.0,1,1, 15.611, 10530.885, 406.084, 52876.252 24/09/16,18:07:44,12,12,1, 12.0,1,1, 15.611, 10530.878, 406.077, 52876.287 24/09/16,18:07:44,13,12,1, 12.0,1,1, 15.611, 10530.883, 406.062, 52876.228 24/09/16,18:07:44,14,12,1, 12.0,1,1, 15.611, 10530.909, 406.071, 52876.205 24/09/16,18:07:44,15,12,1, 12.0,1,1, 15.611, 10530.930, 406.044, 52876.221 24/09/16,18:07:44,16,12,1, 12.0,1,1, 15.611, 10530.927, 406.073, 52876.248 24/09/16,18:07:44,17,12,1, 12.0,1,1, 15.611, 10530.941, 406.057, 52876.247 24/09/16,18:07:44,18,12,1, 12.0,1,1, 15.611, 10530.936, 406.047, 52876.194 24/09/16,18:07:44,19,12,1, 12.0,1,1, 15.611, 10530.913, 406.047, 52876.261 24/09/16,18:07:45,00,11,1, 11.9,1,1, 15.611, 10530.907, 406.047, 52876.261 24/09/16,18:07:45,01,11,1, 11.9,1,1, 15.611, 10530.952, 406.077, 52876.280 24/09/16,18:07:45,02,11,1, 11.9,1,1, 15.611, 10530.953, 406.085, 52876.311 24/09/16,18:07:45,03,11,1, 11.9,1,1, 15.611, 10530.975, 406.077, 52876.284 24/09/16,18:07:45,04,11,1, 11.9,1,1, 15.611, 10530.944, 406.094, 52876.275 24/09/16,18:07:45,05,11,1, 11.9,1,1, 15.611, 10530.968, 406.069, 52876.205 24/09/16,18:07:45,06,11,1, 11.9,1,1, 15.611, 10530.963, 406.075, 52876.249 24/09/16,18:07:45,07,11,1, 11.9,1,1, 15.611, 10530.974, 406.085, 52876.257 24/09/16,18:07:45,08,11,1, 11.9,1,1, 15.611, 10531.008, 406.091, 52876.257 24/09/16,18:07:45,09,11,1, 11.9,1,1, 15.611, 10531.001, 406.103, 52876.315 24/09/16,18:07:45,10,11,1, 11.9,1,1, 15.611, 10531.004, 406.097, 52876.291 24/09/16,18:07:45,11,11,1, 11.9,1,1, 15.611, 10531.008, 406.080, 52876.230 24/09/16,18:07:45,12,11,1, 11.9,1,1, 15.611, 10530.993, 406.095, 52876.309 24/09/16,18:07:45,13,11,1, 11.9,1,1, 15.611, 10531.013, 406.105, 52876.297 24/09/16,18:07:45,14,11,1, 11.9,1,1, 15.611, 10531.011, 406.112, 52876.220 24/09/16,18:07:45,15,11,1, 11.9,1,1, 15.611, 10531.010, 406.095, 52876.330 24/09/16,18:07:45,16,11,1, 11.9,1,1, 15.611, 10531.018, 406.115, 52876.337 24/09/16,18:07:45,17,11,1, 11.9,1,1, 15.611, 10531.006, 406.125, 52876.254 24/09/16,18:07:45,18,11,1, 11.9,1,1, 15.611, 10531.004, 406.113, 52876.261 24/09/16,18:07:45,19,11,1, 11.9,1,1, 15.611, 10531.012, 406.118, 52876.280 24/09/16,18:07:46,00,11,1, 11.9,1,1, 15.611, 10531.007, 406.118, 52876.280 24/09/16,18:07:46,01,11,1, 11.9,1,1, 15.611, 10531.028, 406.134, 52876.285 24/09/16,18:07:46,02,11,1, 11.9,1,1, 15.611, 10531.060, 406.146, 52876.307 24/09/16,18:07:46,03,11,1, 11.9,1,1, 15.611, 10531.093, 406.133, 52876.271 24/09/16,18:07:46,04,11,1, 11.9,1,1, 15.611, 10531.042, 406.136, 52876.196 24/09/16,18:07:46,05,11,1, 11.9,1,1, 15.611, 10531.036, 406.145, 52876.283 24/09/16,18:07:46,06,11,1, 11.9,1,1, 15.611, 10531.053, 406.158, 52876.344 24/09/16,18:07:46,07,11,1, 11.9,1,1, 15.611, 10531.040, 406.144, 52876.256 24/09/16,18:07:46,08,11,1, 11.9,1,1, 15.611, 10531.047, 406.152, 52876.278 24/09/16,18:07:46,09,11,1, 11.9,1,1, 15.611, 10531.073, 406.151, 52876.299 24/09/16,18:07:46,10,11,1, 11.9,1,1, 15.611, 10531.077, 406.143, 52876.255 24/09/16,18:07:46,11,11,1, 11.9,1,1, 15.611, 10531.046, 406.155, 52876.280 24/09/16,18:07:46,12,11,1, 11.9,1,1, 15.611, 10531.072, 406.180, 52876.319 24/09/16,18:07:46,13,11,1, 11.9,1,1, 15.611, 10531.048, 406.193, 52876.331 24/09/16,18:07:46,14,11,1, 11.9,1,1, 15.611, 10531.081, 406.169, 52876.248 24/09/16,18:07:46,15,11,1, 11.9,1,1, 15.611, 10531.100, 406.174, 52876.272 24/09/16,18:07:46,16,11,1, 11.9,1,1, 15.611, 10531.071, 406.186, 52876.305 24/09/16,18:07:46,17,11,1, 11.9,1,1, 15.611, 10531.069, 406.188, 52876.318 24/09/16,18:07:46,18,11,1, 11.9,1,1, 15.611, 10531.096, 406.196, 52876.310 24/09/16,18:07:46,19,11,1, 11.9,1,1, 15.611, 10531.055, 406.176, 52876.285 24/09/16,18:07:47,00,11,1, 11.9,1,1, 15.613, 10531.049, 406.176, 52876.285 24/09/16,18:07:47,01,11,1, 11.9,1,1, 15.613, 10531.083, 406.191, 52876.297 24/09/16,18:07:47,02,11,1, 11.9,1,1, 15.613, 10531.082, 406.180, 52876.285 24/09/16,18:07:47,03,11,1, 11.9,1,1, 15.613, 10531.077, 406.233, 52876.364 24/09/16,18:07:47,04,11,1, 11.9,1,1, 15.613, 10531.082, 406.198, 52876.312 24/09/16,18:07:47,05,11,1, 11.9,1,1, 15.613, 10531.093, 406.208, 52876.357 24/09/16,18:07:47,06,11,1, 11.9,1,1, 15.613, 10531.079, 406.200, 52876.298 24/09/16,18:07:47,07,11,1, 11.9,1,1, 15.613, 10531.070, 406.231, 52876.340 24/09/16,18:07:47,08,11,1, 11.9,1,1, 15.613, 10531.067, 406.231, 52876.303 24/09/16,18:07:47,09,11,1, 11.9,1,1, 15.613, 10531.054, 406.235, 52876.297 24/09/16,18:07:47,10,11,1, 11.9,1,1, 15.613, 10531.085, 406.223, 52876.263 24/09/16,18:07:47,11,11,1, 11.9,1,1, 15.613, 10531.061, 406.248, 52876.359 24/09/16,18:07:47,12,11,1, 11.9,1,1, 15.613, 10531.090, 406.237, 52876.309 24/09/16,18:07:47,13,11,1, 11.9,1,1, 15.613, 10531.092, 406.227, 52876.312 24/09/16,18:07:47,14,11,1, 11.9,1,1, 15.613, 10531.088, 406.244, 52876.325 24/09/16,18:07:47,15,11,1, 11.9,1,1, 15.613, 10531.084, 406.239, 52876.355 24/09/16,18:07:47,16,11,1, 11.9,1,1, 15.613, 10531.093, 406.232, 52876.280 24/09/16,18:07:47,17,11,1, 11.9,1,1, 15.613, 10531.092, 406.237, 52876.353 24/09/16,18:07:47,18,11,1, 11.9,1,1, 15.613, 10531.083, 406.260, 52876.272 24/09/16,18:07:47,19,11,1, 11.9,1,1, 15.613, 10531.054, 406.248, 52876.270 24/09/16,18:07:48,00,11,1, 11.9,1,1, 15.609, 10531.049, 406.248, 52876.270 24/09/16,18:07:48,01,11,1, 11.9,1,1, 15.609, 10531.123, 406.257, 52876.482 24/09/16,18:07:48,02,11,1, 11.9,1,1, 15.609, 10531.093, 406.253, 52876.266 24/09/16,18:07:48,03,11,1, 11.9,1,1, 15.609, 10531.058, 406.253, 52876.357 24/09/16,18:07:48,04,11,1, 11.9,1,1, 15.609, 10531.061, 406.262, 52876.336 24/09/16,18:07:48,05,11,1, 11.9,1,1, 15.609, 10531.109, 406.253, 52876.313 24/09/16,18:07:48,06,11,1, 11.9,1,1, 15.609, 10531.108, 406.259, 52876.301 24/09/16,18:07:48,07,11,1, 11.9,1,1, 15.609, 10531.096, 406.278, 52876.282 24/09/16,18:07:48,08,11,1, 11.9,1,1, 15.609, 10531.105, 406.279, 52876.365 24/09/16,18:07:48,09,11,1, 11.9,1,1, 15.609, 10531.102, 406.255, 52876.277 24/09/16,18:07:48,10,11,1, 11.9,1,1, 15.609, 10531.098, 406.275, 52876.325 24/09/16,18:07:48,11,11,1, 11.9,1,1, 15.609, 10531.096, 406.279, 52876.362 24/09/16,18:07:48,12,11,1, 11.9,1,1, 15.609, 10531.070, 406.280, 52876.305 24/09/16,18:07:48,13,11,1, 11.9,1,1, 15.609, 10531.077, 406.283, 52876.372 24/09/16,18:07:48,14,11,1, 11.9,1,1, 15.609, 10531.104, 406.299, 52876.337 24/09/16,18:07:48,15,11,1, 11.9,1,1, 15.609, 10531.098, 406.286, 52876.341 24/09/16,18:07:48,16,11,1, 11.9,1,1, 15.609, 10531.092, 406.279, 52876.309 24/09/16,18:07:48,17,11,1, 11.9,1,1, 15.609, 10531.091, 406.280, 52876.312 24/09/16,18:07:48,18,11,1, 11.9,1,1, 15.609, 10531.089, 406.303, 52876.311 24/09/16,18:07:48,19,11,1, 11.9,1,1, 15.609, 10531.117, 406.314, 52876.335 24/09/16,18:07:49,00,12,1, 11.9,1,1, 15.608, 10531.116, 406.314, 52876.335 24/09/16,18:07:49,01,12,1, 11.9,1,1, 15.608, 10531.075, 406.290, 52876.357 24/09/16,18:07:49,02,12,1, 11.9,1,1, 15.608, 10531.075, 406.287, 52876.318 24/09/16,18:07:49,03,12,1, 11.9,1,1, 15.608, 10531.090, 406.265, 52876.332 24/09/16,18:07:49,04,12,1, 11.9,1,1, 15.608, 10531.102, 406.298, 52876.346 24/09/16,18:07:49,05,12,1, 11.9,1,1, 15.608, 10531.091, 406.289, 52876.364 24/09/16,18:07:49,06,12,1, 11.9,1,1, 15.608, 10531.089, 406.268, 52876.321 24/09/16,18:07:49,07,12,1, 11.9,1,1, 15.608, 10531.102, 406.296, 52876.310 24/09/16,18:07:49,08,12,1, 11.9,1,1, 15.608, 10531.090, 406.279, 52876.337 24/09/16,18:07:49,09,12,1, 11.9,1,1, 15.608, 10531.111, 406.282, 52876.342 24/09/16,18:07:49,10,12,1, 11.9,1,1, 15.608, 10531.091, 406.295, 52876.361 24/09/16,18:07:49,11,12,1, 11.9,1,1, 15.608, 10531.058, 406.296, 52876.333 24/09/16,18:07:49,12,12,1, 11.9,1,1, 15.608, 10531.089, 406.297, 52876.350 24/09/16,18:07:49,13,12,1, 11.9,1,1, 15.608, 10531.065, 406.320, 52876.341 24/09/16,18:07:49,14,12,1, 11.9,1,1, 15.608, 10531.081, 406.354, 52876.323 24/09/16,18:07:49,15,12,1, 11.9,1,1, 15.608, 10531.087, 406.311, 52876.312 24/09/16,18:07:49,16,12,1, 11.9,1,1, 15.608, 10531.067, 406.330, 52876.367 24/09/16,18:07:49,17,12,1, 11.9,1,1, 15.608, 10531.105, 406.324, 52876.350 24/09/16,18:07:49,18,12,1, 11.9,1,1, 15.608, 10531.094, 406.339, 52876.385 24/09/16,18:07:49,19,12,1, 11.9,1,1, 15.608, 10531.081, 406.300, 52876.306 24/09/16,18:07:50,00,12,1, 11.9,1,1, 15.607, 10531.074, 406.300, 52876.306 24/09/16,18:07:50,01,12,1, 11.9,1,1, 15.607, 10531.083, 406.329, 52876.375 24/09/16,18:07:50,02,12,1, 11.9,1,1, 15.607, 10531.068, 406.333, 52876.325 24/09/16,18:07:50,03,12,1, 11.9,1,1, 15.607, 10531.092, 406.333, 52876.376 24/09/16,18:07:50,04,12,1, 11.9,1,1, 15.607, 10531.074, 406.324, 52876.270 24/09/16,18:07:50,05,12,1, 11.9,1,1, 15.607, 10531.049, 406.334, 52876.358 24/09/16,18:07:50,06,12,1, 11.9,1,1, 15.607, 10531.074, 406.341, 52876.358 24/09/16,18:07:50,07,12,1, 11.9,1,1, 15.607, 10531.079, 406.345, 52876.338 24/09/16,18:07:50,08,12,1, 11.9,1,1, 15.607, 10531.086, 406.328, 52876.374 24/09/16,18:07:50,09,12,1, 11.9,1,1, 15.607, 10531.054, 406.352, 52876.390 24/09/16,18:07:50,10,12,1, 11.9,1,1, 15.607, 10531.082, 406.360, 52876.371 24/09/16,18:07:50,11,12,1, 11.9,1,1, 15.607, 10531.085, 406.346, 52876.255 24/09/16,18:07:50,12,12,1, 11.9,1,1, 15.607, 10531.083, 406.332, 52876.297 24/09/16,18:07:50,13,12,1, 11.9,1,1, 15.607, 10531.069, 406.334, 52876.375 24/09/16,18:07:50,14,12,1, 11.9,1,1, 15.607, 10531.062, 406.373, 52876.385 24/09/16,18:07:50,15,12,1, 11.9,1,1, 15.607, 10531.069, 406.326, 52876.313 24/09/16,18:07:50,16,12,1, 11.9,1,1, 15.607, 10531.055, 406.377, 52876.348 24/09/16,18:07:50,17,12,1, 11.9,1,1, 15.607, 10531.052, 406.371, 52876.367 24/09/16,18:07:50,18,12,1, 11.9,1,1, 15.607, 10531.046, 406.358, 52876.355 24/09/16,18:07:50,19,12,1, 11.9,1,1, 15.607, 10531.052, 406.374, 52876.348 24/09/16,18:07:51,00,12,1, 11.9,1,1, 15.608, 10531.049, 406.374, 52876.348 24/09/16,18:07:51,01,12,1, 11.9,1,1, 15.608, 10531.083, 406.383, 52876.321 24/09/16,18:07:51,02,12,1, 11.9,1,1, 15.608, 10531.064, 406.393, 52876.306 24/09/16,18:07:51,03,12,1, 11.9,1,1, 15.608, 10531.055, 406.381, 52876.306 24/09/16,18:07:51,04,12,1, 11.9,1,1, 15.608, 10531.051, 406.396, 52876.286 24/09/16,18:07:51,05,12,1, 11.9,1,1, 15.608, 10531.029, 406.387, 52876.348 24/09/16,18:07:51,06,12,1, 11.9,1,1, 15.608, 10531.062, 406.380, 52876.365 24/09/16,18:07:51,07,12,1, 11.9,1,1, 15.608, 10531.078, 406.369, 52876.286 24/09/16,18:07:51,08,12,1, 11.9,1,1, 15.608, 10531.061, 406.365, 52876.385 24/09/16,18:07:51,09,12,1, 11.9,1,1, 15.608, 10531.070, 406.395, 52876.389 24/09/16,18:07:51,10,12,1, 11.9,1,1, 15.608, 10531.071, 406.386, 52876.317 24/09/16,18:07:51,11,12,1, 11.9,1,1, 15.608, 10531.074, 406.404, 52876.404 24/09/16,18:07:51,12,12,1, 11.9,1,1, 15.608, 10531.077, 406.398, 52876.320 24/09/16,18:07:51,13,12,1, 11.9,1,1, 15.608, 10531.081, 406.399, 52876.381 24/09/16,18:07:51,14,12,1, 11.9,1,1, 15.608, 10531.079, 406.405, 52876.300 24/09/16,18:07:51,15,12,1, 11.9,1,1, 15.608, 10531.094, 406.386, 52876.360 24/09/16,18:07:51,16,12,1, 11.9,1,1, 15.608, 10531.054, 406.432, 52876.335 24/09/16,18:07:51,17,12,1, 11.9,1,1, 15.608, 10531.078, 406.400, 52876.332 24/09/16,18:07:51,18,12,1, 11.9,1,1, 15.608, 10531.060, 406.422, 52876.389 24/09/16,18:07:51,19,12,1, 11.9,1,1, 15.608, 10531.071, 406.413, 52876.360 24/09/16,18:07:52,00,12,1, 11.9,1,1, 15.608, 10531.065, 406.413, 52876.360 24/09/16,18:07:52,01,12,1, 11.9,1,1, 15.608, 10531.108, 406.426, 52876.346 24/09/16,18:07:52,02,12,1, 11.9,1,1, 15.608, 10531.093, 406.417, 52876.325 24/09/16,18:07:52,03,12,1, 11.9,1,1, 15.608, 10531.080, 406.423, 52876.364 24/09/16,18:07:52,04,12,1, 11.9,1,1, 15.608, 10531.088, 406.426, 52876.325 24/09/16,18:07:52,05,12,1, 11.9,1,1, 15.608, 10531.097, 406.433, 52876.308 24/09/16,18:07:52,06,12,1, 11.9,1,1, 15.608, 10531.086, 406.411, 52876.295 24/09/16,18:07:52,07,12,1, 11.9,1,1, 15.608, 10531.085, 406.448, 52876.365 24/09/16,18:07:52,08,12,1, 11.9,1,1, 15.608, 10531.083, 406.441, 52876.340 24/09/16,18:07:52,09,12,1, 11.9,1,1, 15.608, 10531.110, 406.427, 52876.329 24/09/16,18:07:52,10,12,1, 11.9,1,1, 15.608, 10531.060, 406.442, 52876.418 24/09/16,18:07:52,11,12,1, 11.9,1,1, 15.608, 10531.084, 406.443, 52876.344 24/09/16,18:07:52,12,12,1, 11.9,1,1, 15.608, 10531.109, 406.433, 52876.364 24/09/16,18:07:52,13,12,1, 11.9,1,1, 15.608, 10531.111, 406.456, 52876.382 24/09/16,18:07:52,14,12,1, 11.9,1,1, 15.608, 10531.090, 406.426, 52876.364 24/09/16,18:07:52,15,12,1, 11.9,1,1, 15.608, 10531.088, 406.449, 52876.344 24/09/16,18:07:52,16,12,1, 11.9,1,1, 15.608, 10531.099, 406.435, 52876.320 24/09/16,18:07:52,17,12,1, 11.9,1,1, 15.608, 10531.081, 406.452, 52876.400 24/09/16,18:07:52,18,12,1, 11.9,1,1, 15.608, 10531.051, 406.423, 52876.330 24/09/16,18:07:52,19,12,1, 11.9,1,1, 15.608, 10531.080, 406.451, 52876.395 24/09/16,18:07:53,00,12,1, 11.9,1,1, 15.606, 10531.074, 406.451, 52876.395 24/09/16,18:07:53,01,12,1, 11.9,1,1, 15.606, 10531.078, 406.455, 52876.395 24/09/16,18:07:53,02,12,1, 11.9,1,1, 15.606, 10531.084, 406.452, 52876.370 24/09/16,18:07:53,03,12,1, 11.9,1,1, 15.606, 10531.088, 406.445, 52876.370 24/09/16,18:07:53,04,12,1, 11.9,1,1, 15.606, 10531.083, 406.452, 52876.373 24/09/16,18:07:53,05,12,1, 11.9,1,1, 15.606, 10531.057, 406.453, 52876.290 24/09/16,18:07:53,06,12,1, 11.9,1,1, 15.606, 10531.073, 406.467, 52876.358 24/09/16,18:07:53,07,12,1, 11.9,1,1, 15.606, 10531.090, 406.440, 52876.299 24/09/16,18:07:53,08,12,1, 11.9,1,1, 15.606, 10531.065, 406.464, 52876.361 24/09/16,18:07:53,09,12,1, 11.9,1,1, 15.606, 10531.092, 406.444, 52876.389 24/09/16,18:07:53,10,12,1, 11.9,1,1, 15.606, 10531.086, 406.475, 52876.318 24/09/16,18:07:53,11,12,1, 11.9,1,1, 15.606, 10531.084, 406.469, 52876.266 24/09/16,18:07:53,12,12,1, 11.9,1,1, 15.606, 10531.096, 406.465, 52876.394 24/09/16,18:07:53,13,12,1, 11.9,1,1, 15.606, 10531.079, 406.480, 52876.358 24/09/16,18:07:53,14,12,1, 11.9,1,1, 15.606, 10531.085, 406.483, 52876.296 24/09/16,18:07:53,15,12,1, 11.9,1,1, 15.606, 10531.095, 406.485, 52876.344 24/09/16,18:07:53,16,12,1, 11.9,1,1, 15.606, 10531.086, 406.477, 52876.344 24/09/16,18:07:53,17,12,1, 11.9,1,1, 15.606, 10531.072, 406.465, 52876.337 24/09/16,18:07:53,18,12,1, 11.9,1,1, 15.606, 10531.071, 406.474, 52876.319 24/09/16,18:07:53,19,12,1, 11.9,1,1, 15.606, 10531.104, 406.478, 52876.324 24/09/16,18:07:54,00,12,1, 11.9,1,1, 15.607, 10531.099, 406.478, 52876.324 24/09/16,18:07:54,01,12,1, 11.9,1,1, 15.607, 10531.096, 406.487, 52876.310 24/09/16,18:07:54,02,12,1, 11.9,1,1, 15.607, 10531.099, 406.492, 52876.314 24/09/16,18:07:54,03,12,1, 11.9,1,1, 15.607, 10531.092, 406.492, 52876.344 24/09/16,18:07:54,04,12,1, 11.9,1,1, 15.607, 10531.113, 406.475, 52876.359 24/09/16,18:07:54,05,12,1, 11.9,1,1, 15.607, 10531.104, 406.480, 52876.377 24/09/16,18:07:54,06,12,1, 11.9,1,1, 15.607, 10531.097, 406.464, 52876.311 24/09/16,18:07:54,07,12,1, 11.9,1,1, 15.607, 10531.093, 406.484, 52876.342 24/09/16,18:07:54,08,12,1, 11.9,1,1, 15.607, 10531.123, 406.497, 52876.376 24/09/16,18:07:54,09,12,1, 11.9,1,1, 15.607, 10531.122, 406.495, 52876.359 24/09/16,18:07:54,10,12,1, 11.9,1,1, 15.607, 10531.105, 406.480, 52876.348 24/09/16,18:07:54,11,12,1, 11.9,1,1, 15.607, 10531.112, 406.495, 52876.304 24/09/16,18:07:54,12,12,1, 11.9,1,1, 15.607, 10531.123, 406.480, 52876.316 24/09/16,18:07:54,13,12,1, 11.9,1,1, 15.607, 10531.136, 406.505, 52876.368 24/09/16,18:07:54,14,12,1, 11.9,1,1, 15.607, 10531.117, 406.499, 52876.374 24/09/16,18:07:54,15,12,1, 11.9,1,1, 15.607, 10531.103, 406.486, 52876.338 24/09/16,18:07:54,16,12,1, 11.9,1,1, 15.607, 10531.121, 406.489, 52876.357 24/09/16,18:07:54,17,12,1, 11.9,1,1, 15.607, 10531.120, 406.513, 52876.379 24/09/16,18:07:54,18,12,1, 11.9,1,1, 15.607, 10531.125, 406.484, 52876.343 24/09/16,18:07:54,19,12,1, 11.9,1,1, 15.607, 10531.124, 406.493, 52876.337 24/09/16,18:07:55,00,12,1, 12.0,1,1, 15.606, 10531.124, 406.493, 52876.337 24/09/16,18:07:55,01,12,1, 12.0,1,1, 15.606, 10531.111, 406.492, 52876.382 24/09/16,18:07:55,02,12,1, 12.0,1,1, 15.606, 10531.120, 406.518, 52876.341 24/09/16,18:07:55,03,12,1, 12.0,1,1, 15.606, 10531.086, 406.506, 52876.393 24/09/16,18:07:55,04,12,1, 12.0,1,1, 15.606, 10531.156, 406.502, 52876.372 24/09/16,18:07:55,05,12,1, 12.0,1,1, 15.606, 10531.135, 406.491, 52876.311 24/09/16,18:07:55,06,12,1, 12.0,1,1, 15.606, 10531.123, 406.487, 52876.339 24/09/16,18:07:55,07,12,1, 12.0,1,1, 15.606, 10531.142, 406.485, 52876.313 24/09/16,18:07:55,08,12,1, 12.0,1,1, 15.606, 10531.117, 406.499, 52876.415 24/09/16,18:07:55,09,12,1, 12.0,1,1, 15.606, 10531.146, 406.483, 52876.398 24/09/16,18:07:55,10,12,1, 12.0,1,1, 15.606, 10531.123, 406.486, 52876.334 24/09/16,18:07:55,11,12,1, 12.0,1,1, 15.606, 10531.130, 406.508, 52876.360 24/09/16,18:07:55,12,12,1, 12.0,1,1, 15.606, 10531.127, 406.482, 52876.339 24/09/16,18:07:55,13,12,1, 12.0,1,1, 15.606, 10531.142, 406.497, 52876.334 24/09/16,18:07:55,14,12,1, 12.0,1,1, 15.606, 10531.098, 406.516, 52876.395 24/09/16,18:07:55,15,12,1, 12.0,1,1, 15.606, 10531.136, 406.502, 52876.341 24/09/16,18:07:55,16,12,1, 12.0,1,1, 15.606, 10531.140, 406.502, 52876.317 24/09/16,18:07:55,17,12,1, 12.0,1,1, 15.606, 10531.124, 406.488, 52876.356 24/09/16,18:07:55,18,12,1, 12.0,1,1, 15.606, 10531.140, 406.510, 52876.312 24/09/16,18:07:55,19,12,1, 12.0,1,1, 15.606, 10531.133, 406.509, 52876.311 24/09/16,18:07:56,00,12,1, 11.9,1,1, 15.608, 10531.132, 406.509, 52876.311 24/09/16,18:07:56,01,12,1, 11.9,1,1, 15.608, 10531.150, 406.526, 52876.355 24/09/16,18:07:56,02,12,1, 11.9,1,1, 15.608, 10531.130, 406.517, 52876.311 24/09/16,18:07:56,03,12,1, 11.9,1,1, 15.608, 10531.140, 406.491, 52876.299 24/09/16,18:07:56,04,12,1, 11.9,1,1, 15.608, 10531.164, 406.511, 52876.324 24/09/16,18:07:56,05,12,1, 11.9,1,1, 15.608, 10531.134, 406.514, 52876.341 24/09/16,18:07:56,06,12,1, 11.9,1,1, 15.608, 10531.132, 406.533, 52876.329 24/09/16,18:07:56,07,12,1, 11.9,1,1, 15.608, 10531.141, 406.523, 52876.309 24/09/16,18:07:56,08,12,1, 11.9,1,1, 15.608, 10531.149, 406.491, 52876.341 24/09/16,18:07:56,09,12,1, 11.9,1,1, 15.608, 10531.141, 406.511, 52876.371 24/09/16,18:07:56,10,12,1, 11.9,1,1, 15.608, 10531.168, 406.519, 52876.359 24/09/16,18:07:56,11,12,1, 11.9,1,1, 15.608, 10531.148, 406.513, 52876.344 24/09/16,18:07:56,12,12,1, 11.9,1,1, 15.608, 10531.140, 406.498, 52876.395 24/09/16,18:07:56,13,12,1, 11.9,1,1, 15.608, 10531.146, 406.511, 52876.314 24/09/16,18:07:56,14,12,1, 11.9,1,1, 15.608, 10531.157, 406.509, 52876.315 24/09/16,18:07:56,15,12,1, 11.9,1,1, 15.608, 10531.149, 406.481, 52876.274 24/09/16,18:07:56,16,12,1, 11.9,1,1, 15.608, 10531.129, 406.496, 52876.301 24/09/16,18:07:56,17,12,1, 11.9,1,1, 15.608, 10531.156, 406.492, 52876.265 24/09/16,18:07:56,18,12,1, 11.9,1,1, 15.608, 10531.163, 406.509, 52876.300 24/09/16,18:07:56,19,12,1, 11.9,1,1, 15.608, 10531.152, 406.505, 52876.315 24/09/16,18:07:57,00,12,1, 12.0,1,1, 15.613, 10531.149, 406.505, 52876.315 24/09/16,18:07:57,01,12,1, 12.0,1,1, 15.613, 10531.134, 406.497, 52876.335 24/09/16,18:07:57,02,12,1, 12.0,1,1, 15.613, 10531.139, 406.694, 52877.223 24/09/16,18:07:57,03,12,1, 12.0,1,1, 15.613, 10531.150, 406.719, 52877.330 24/09/16,18:07:57,04,12,1, 12.0,1,1, 15.613, 10531.157, 406.711, 52877.333 24/09/16,18:07:57,05,12,1, 12.0,1,1, 15.613, 10531.147, 406.716, 52877.389 24/09/16,18:07:57,06,12,1, 12.0,1,1, 15.613, 10531.145, 406.716, 52877.305 24/09/16,18:07:57,07,12,1, 12.0,1,1, 15.613, 10531.189, 406.707, 52877.325 24/09/16,18:07:57,08,12,1, 12.0,1,1, 15.613, 10531.166, 406.704, 52877.303 24/09/16,18:07:57,09,12,1, 12.0,1,1, 15.613, 10531.184, 406.709, 52877.303 24/09/16,18:07:57,10,12,1, 12.0,1,1, 15.613, 10531.168, 406.712, 52877.353 24/09/16,18:07:57,11,12,1, 12.0,1,1, 15.613, 10531.155, 406.706, 52877.396 24/09/16,18:07:57,12,12,1, 12.0,1,1, 15.613, 10531.161, 406.736, 52877.359 24/09/16,18:07:57,13,12,1, 12.0,1,1, 15.613, 10531.181, 406.709, 52877.294 24/09/16,18:07:57,14,12,1, 12.0,1,1, 15.613, 10531.166, 406.722, 52877.282 24/09/16,18:07:57,15,12,1, 12.0,1,1, 15.613, 10531.182, 406.708, 52877.317 24/09/16,18:07:57,16,12,1, 12.0,1,1, 15.613, 10531.153, 406.736, 52877.330 24/09/16,18:07:57,17,12,1, 12.0,1,1, 15.613, 10531.167, 406.708, 52877.296 24/09/16,18:07:57,18,12,1, 12.0,1,1, 15.613, 10531.189, 406.682, 52877.319 24/09/16,18:07:57,19,12,1, 12.0,1,1, 15.613, 10531.175, 406.714, 52877.305 24/09/16,18:07:58,00,12,1, 11.9,1,1, 15.615, 10531.174, 406.714, 52877.305 24/09/16,18:07:58,01,12,1, 11.9,1,1, 15.615, 10531.191, 406.711, 52877.326 24/09/16,18:07:58,02,12,1, 11.9,1,1, 15.615, 10531.185, 406.700, 52877.349 24/09/16,18:07:58,03,12,1, 11.9,1,1, 15.615, 10531.180, 406.717, 52877.360 24/09/16,18:07:58,04,12,1, 11.9,1,1, 15.615, 10531.172, 406.741, 52877.358 24/09/16,18:07:58,05,12,1, 11.9,1,1, 15.615, 10531.175, 406.735, 52877.366 24/09/16,18:07:58,06,12,1, 11.9,1,1, 15.615, 10531.167, 406.727, 52877.322 24/09/16,18:07:58,07,12,1, 11.9,1,1, 15.615, 10531.184, 406.716, 52877.326 24/09/16,18:07:58,08,12,1, 11.9,1,1, 15.615, 10531.167, 406.698, 52877.312 24/09/16,18:07:58,09,12,1, 11.9,1,1, 15.615, 10531.191, 406.718, 52877.317 24/09/16,18:07:58,10,12,1, 11.9,1,1, 15.615, 10531.168, 406.704, 52877.327 24/09/16,18:07:58,11,12,1, 11.9,1,1, 15.615, 10531.206, 406.729, 52877.336 24/09/16,18:07:58,12,12,1, 11.9,1,1, 15.615, 10531.185, 406.704, 52877.289 24/09/16,18:07:58,13,12,1, 11.9,1,1, 15.615, 10531.189, 406.707, 52877.364 24/09/16,18:07:58,14,12,1, 11.9,1,1, 15.615, 10531.175, 406.714, 52877.372 24/09/16,18:07:58,15,12,1, 11.9,1,1, 15.615, 10531.181, 406.705, 52877.359 24/09/16,18:07:58,16,12,1, 11.9,1,1, 15.615, 10531.167, 406.726, 52877.352 24/09/16,18:07:58,17,12,1, 11.9,1,1, 15.615, 10531.222, 406.719, 52877.365 24/09/16,18:07:58,18,12,1, 11.9,1,1, 15.615, 10531.177, 406.706, 52877.329 24/09/16,18:07:58,19,12,1, 11.9,1,1, 15.615, 10531.185, 406.716, 52877.278 24/09/16,18:07:59,00,12,1, 11.9,1,1, 15.613, 10531.182, 406.716, 52877.278 24/09/16,18:07:59,01,12,1, 11.9,1,1, 15.613, 10531.200, 406.722, 52877.277 24/09/16,18:07:59,02,12,1, 11.9,1,1, 15.613, 10531.186, 406.727, 52877.357 24/09/16,18:07:59,03,12,1, 11.9,1,1, 15.613, 10531.180, 406.708, 52877.321 24/09/16,18:07:59,04,12,1, 11.9,1,1, 15.613, 10531.194, 406.707, 52877.349 24/09/16,18:07:59,05,12,1, 11.9,1,1, 15.613, 10531.179, 406.685, 52877.297 24/09/16,18:07:59,06,12,1, 11.9,1,1, 15.613, 10531.214, 406.721, 52877.389 24/09/16,18:07:59,07,12,1, 11.9,1,1, 15.613, 10531.185, 406.692, 52877.317 24/09/16,18:07:59,08,12,1, 11.9,1,1, 15.613, 10531.171, 406.691, 52877.298 24/09/16,18:07:59,09,12,1, 11.9,1,1, 15.613, 10531.183, 406.710, 52877.373 24/09/16,18:07:59,10,12,1, 11.9,1,1, 15.613, 10531.203, 406.700, 52877.301 24/09/16,18:07:59,11,12,1, 11.9,1,1, 15.613, 10531.204, 406.715, 52877.368 24/09/16,18:07:59,12,12,1, 11.9,1,1, 15.613, 10531.226, 406.699, 52877.264 24/09/16,18:07:59,13,12,1, 11.9,1,1, 15.613, 10531.190, 406.707, 52877.358 24/09/16,18:07:59,14,12,1, 11.9,1,1, 15.613, 10531.186, 406.693, 52877.361 24/09/16,18:07:59,15,12,1, 11.9,1,1, 15.613, 10531.211, 406.706, 52877.281 24/09/16,18:07:59,16,12,1, 11.9,1,1, 15.613, 10531.202, 406.709, 52877.298 24/09/16,18:07:59,17,12,1, 11.9,1,1, 15.613, 10531.190, 406.709, 52877.369 24/09/16,18:07:59,18,12,1, 11.9,1,1, 15.613, 10531.197, 406.708, 52877.341 24/09/16,18:07:59,19,12,1, 11.9,1,1, 15.613, 10531.195, 406.703, 52877.331 24/09/16,18:08:00,00,12,1, 11.9,1,1, 15.605, 10531.191, 406.703, 52877.331 24/09/16,18:08:00,01,12,1, 11.9,1,1, 15.605, 10531.218, 406.688, 52877.302 24/09/16,18:08:00,02,12,1, 11.9,1,1, 15.605, 10531.218, 406.526, 52876.356 24/09/16,18:08:00,03,12,1, 11.9,1,1, 15.605, 10531.218, 406.489, 52876.296 24/09/16,18:08:00,04,12,1, 11.9,1,1, 15.605, 10531.215, 406.480, 52876.286 24/09/16,18:08:00,05,12,1, 11.9,1,1, 15.605, 10531.195, 406.480, 52876.354 24/09/16,18:08:00,06,12,1, 11.9,1,1, 15.605, 10531.190, 406.500, 52876.375 24/09/16,18:08:00,07,12,1, 11.9,1,1, 15.605, 10531.208, 406.504, 52876.406 24/09/16,18:08:00,08,12,1, 11.9,1,1, 15.605, 10531.199, 406.498, 52876.359 24/09/16,18:08:00,09,12,1, 11.9,1,1, 15.605, 10531.219, 406.491, 52876.280 24/09/16,18:08:00,10,12,1, 11.9,1,1, 15.605, 10531.222, 406.492, 52876.321 24/09/16,18:08:00,11,12,1, 11.9,1,1, 15.605, 10531.218, 406.491, 52876.329 24/09/16,18:08:00,12,12,1, 11.9,1,1, 15.605, 10531.217, 406.486, 52876.386 24/09/16,18:08:00,13,12,1, 11.9,1,1, 15.605, 10531.199, 406.473, 52876.313 24/09/16,18:08:00,14,12,1, 11.9,1,1, 15.605, 10531.224, 406.499, 52876.385 24/09/16,18:08:00,15,12,1, 11.9,1,1, 15.605, 10531.217, 406.514, 52876.371 24/09/16,18:08:00,16,12,1, 11.9,1,1, 15.605, 10531.214, 406.494, 52876.273 24/09/16,18:08:00,17,12,1, 11.9,1,1, 15.605, 10531.197, 406.499, 52876.345 24/09/16,18:08:00,18,12,1, 11.9,1,1, 15.605, 10531.186, 406.503, 52876.362 24/09/16,18:08:00,19,12,1, 11.9,1,1, 15.605, 10531.197, 406.485, 52876.326 24/09/16,18:08:01,00,12,1, 11.9,1,1, 15.608, 10531.191, 406.485, 52876.326 24/09/16,18:08:01,01,12,1, 11.9,1,1, 15.608, 10531.198, 406.508, 52876.306 24/09/16,18:08:01,02,12,1, 11.9,1,1, 15.608, 10531.202, 406.480, 52876.307 24/09/16,18:08:01,03,12,1, 11.9,1,1, 15.608, 10531.196, 406.507, 52876.325 24/09/16,18:08:01,04,12,1, 11.9,1,1, 15.608, 10531.226, 406.482, 52876.325 24/09/16,18:08:01,05,12,1, 11.9,1,1, 15.608, 10531.183, 406.480, 52876.329 24/09/16,18:08:01,06,12,1, 11.9,1,1, 15.608, 10531.205, 406.478, 52876.358 24/09/16,18:08:01,07,12,1, 11.9,1,1, 15.608, 10531.188, 406.473, 52876.308 24/09/16,18:08:01,08,12,1, 11.9,1,1, 15.608, 10531.214, 406.478, 52876.315 24/09/16,18:08:01,09,12,1, 11.9,1,1, 15.608, 10531.205, 406.478, 52876.302 24/09/16,18:08:01,10,12,1, 11.9,1,1, 15.608, 10531.244, 406.475, 52876.287 24/09/16,18:08:01,11,12,1, 11.9,1,1, 15.608, 10531.218, 406.466, 52876.348 24/09/16,18:08:01,12,12,1, 11.9,1,1, 15.608, 10531.205, 406.486, 52876.352 24/09/16,18:08:01,13,12,1, 11.9,1,1, 15.608, 10531.227, 406.501, 52876.369 24/09/16,18:08:01,14,12,1, 11.9,1,1, 15.608, 10531.228, 406.501, 52876.284 24/09/16,18:08:01,15,12,1, 11.9,1,1, 15.608, 10531.220, 406.485, 52876.506 24/09/16,18:08:01,16,12,1, 11.9,1,1, 15.608, 10531.252, 406.501, 52876.315 24/09/16,18:08:01,17,12,1, 11.9,1,1, 15.608, 10531.253, 406.487, 52876.236 24/09/16,18:08:01,18,12,1, 11.9,1,1, 15.608, 10531.238, 406.474, 52876.303 24/09/16,18:08:01,19,12,1, 11.9,1,1, 15.608, 10531.235, 406.454, 52876.242 24/09/16,18:08:02,00,12,1, 11.9,1,1, 15.607, 10531.232, 406.454, 52876.242 24/09/16,18:08:02,01,12,1, 11.9,1,1, 15.607, 10531.219, 406.474, 52876.357 24/09/16,18:08:02,02,12,1, 11.9,1,1, 15.607, 10531.221, 406.474, 52876.273 24/09/16,18:08:02,03,12,1, 11.9,1,1, 15.607, 10531.235, 406.473, 52876.305 24/09/16,18:08:02,04,12,1, 11.9,1,1, 15.607, 10531.227, 406.462, 52876.384 24/09/16,18:08:02,05,12,1, 11.9,1,1, 15.607, 10531.225, 406.497, 52876.370 24/09/16,18:08:02,06,12,1, 11.9,1,1, 15.607, 10531.239, 406.476, 52876.197 24/09/16,18:08:02,07,12,1, 11.9,1,1, 15.607, 10531.265, 406.471, 52876.312 24/09/16,18:08:02,08,12,1, 11.9,1,1, 15.607, 10531.234, 406.470, 52876.292 24/09/16,18:08:02,09,12,1, 11.9,1,1, 15.607, 10531.246, 406.464, 52876.291 24/09/16,18:08:02,10,12,1, 11.9,1,1, 15.607, 10531.241, 406.476, 52876.358 24/09/16,18:08:02,11,12,1, 11.9,1,1, 15.607, 10531.238, 406.491, 52876.333 24/09/16,18:08:02,12,12,1, 11.9,1,1, 15.607, 10531.247, 406.480, 52876.366 24/09/16,18:08:02,13,12,1, 11.9,1,1, 15.607, 10531.254, 406.464, 52876.307 24/09/16,18:08:02,14,12,1, 11.9,1,1, 15.607, 10531.243, 406.471, 52876.308 24/09/16,18:08:02,15,12,1, 11.9,1,1, 15.607, 10531.250, 406.464, 52876.315 24/09/16,18:08:02,16,12,1, 11.9,1,1, 15.607, 10531.250, 406.475, 52876.362 24/09/16,18:08:02,17,12,1, 11.9,1,1, 15.607, 10531.235, 406.475, 52876.329 24/09/16,18:08:02,18,12,1, 11.9,1,1, 15.607, 10531.240, 406.447, 52876.359 24/09/16,18:08:02,19,12,1, 11.9,1,1, 15.607, 10531.257, 406.434, 52876.279 24/09/16,18:08:03,00,12,1, 11.9,1,1, 15.609, 10531.257, 406.434, 52876.279 24/09/16,18:08:03,01,12,1, 11.9,1,1, 15.609, 10531.229, 406.457, 52876.365 24/09/16,18:08:03,02,12,1, 11.9,1,1, 15.609, 10531.233, 406.441, 52876.295 24/09/16,18:08:03,03,12,1, 11.9,1,1, 15.609, 10531.257, 406.462, 52876.271 24/09/16,18:08:03,04,12,1, 11.9,1,1, 15.609, 10531.258, 406.462, 52876.374 24/09/16,18:08:03,05,12,1, 11.9,1,1, 15.609, 10531.249, 406.462, 52876.338 24/09/16,18:08:03,06,12,1, 11.9,1,1, 15.609, 10531.252, 406.479, 52876.317 24/09/16,18:08:03,07,12,1, 11.9,1,1, 15.609, 10531.254, 406.489, 52876.365 24/09/16,18:08:03,08,12,1, 11.9,1,1, 15.609, 10531.228, 406.453, 52876.286 24/09/16,18:08:03,09,12,1, 11.9,1,1, 15.609, 10531.235, 406.472, 52876.337 24/09/16,18:08:03,10,12,1, 11.9,1,1, 15.609, 10531.228, 406.489, 52876.399 24/09/16,18:08:03,11,12,1, 11.9,1,1, 15.609, 10531.225, 406.449, 52876.353 24/09/16,18:08:03,12,12,1, 11.9,1,1, 15.609, 10531.225, 406.471, 52876.275 24/09/16,18:08:03,13,12,1, 11.9,1,1, 15.609, 10531.216, 406.440, 52876.274 24/09/16,18:08:03,14,12,1, 11.9,1,1, 15.609, 10531.235, 406.477, 52876.339 24/09/16,18:08:03,15,12,1, 11.9,1,1, 15.609, 10531.261, 406.474, 52876.289 24/09/16,18:08:03,16,12,1, 11.9,1,1, 15.609, 10531.231, 406.441, 52876.268 24/09/16,18:08:03,17,12,1, 11.9,1,1, 15.609, 10531.236, 406.460, 52876.319 24/09/16,18:08:03,18,12,1, 11.9,1,1, 15.609, 10531.252, 406.452, 52876.247 24/09/16,18:08:03,19,12,1, 11.9,1,1, 15.609, 10531.228, 406.467, 52876.269 24/09/16,18:08:04,00,12,1, 11.9,1,1, 15.607, 10531.224, 406.467, 52876.269 24/09/16,18:08:04,01,12,1, 11.9,1,1, 15.607, 10531.235, 406.451, 52876.245 24/09/16,18:08:04,02,12,1, 11.9,1,1, 15.607, 10531.250, 406.447, 52876.255 24/09/16,18:08:04,03,12,1, 11.9,1,1, 15.607, 10531.243, 406.441, 52876.246 24/09/16,18:08:04,04,12,1, 11.9,1,1, 15.607, 10531.233, 406.459, 52876.337 24/09/16,18:08:04,05,12,1, 11.9,1,1, 15.607, 10531.249, 406.450, 52876.234 24/09/16,18:08:04,06,12,1, 11.9,1,1, 15.607, 10531.248, 406.475, 52876.259 24/09/16,18:08:04,07,12,1, 11.9,1,1, 15.607, 10531.266, 406.462, 52876.297 24/09/16,18:08:04,08,12,1, 11.9,1,1, 15.607, 10531.246, 406.470, 52876.341 24/09/16,18:08:04,09,12,1, 11.9,1,1, 15.607, 10531.242, 406.482, 52876.334 24/09/16,18:08:04,10,12,1, 11.9,1,1, 15.607, 10531.261, 406.456, 52876.316 24/09/16,18:08:04,11,12,1, 11.9,1,1, 15.607, 10531.242, 406.459, 52876.262 24/09/16,18:08:04,12,12,1, 11.9,1,1, 15.607, 10531.246, 406.448, 52876.280 24/09/16,18:08:04,13,12,1, 11.9,1,1, 15.607, 10531.244, 406.445, 52876.279 24/09/16,18:08:04,14,12,1, 11.9,1,1, 15.607, 10531.252, 406.445, 52876.311 24/09/16,18:08:04,15,12,1, 11.9,1,1, 15.607, 10531.234, 406.469, 52876.242 24/09/16,18:08:04,16,12,1, 11.9,1,1, 15.607, 10531.232, 406.450, 52876.310 24/09/16,18:08:04,17,12,1, 11.9,1,1, 15.607, 10531.223, 406.452, 52876.290 24/09/16,18:08:04,18,12,1, 11.9,1,1, 15.607, 10531.256, 406.447, 52876.256 24/09/16,18:08:04,19,12,1, 11.9,1,1, 15.607, 10531.246, 406.420, 52876.251 24/09/16,18:08:05,00,12,1, 11.9,1,1, 15.606, 10531.241, 406.420, 52876.251 24/09/16,18:08:05,01,12,1, 11.9,1,1, 15.606, 10531.250, 406.437, 52876.372 24/09/16,18:08:05,02,12,1, 11.9,1,1, 15.606, 10531.258, 406.442, 52876.264 24/09/16,18:08:05,03,12,1, 11.9,1,1, 15.606, 10531.261, 406.451, 52876.271 24/09/16,18:08:05,04,12,1, 11.9,1,1, 15.606, 10531.244, 406.456, 52876.353 24/09/16,18:08:05,05,12,1, 11.9,1,1, 15.606, 10531.252, 406.450, 52876.242 24/09/16,18:08:05,06,12,1, 11.9,1,1, 15.606, 10531.280, 406.446, 52876.313 24/09/16,18:08:05,07,12,1, 11.9,1,1, 15.606, 10531.260, 406.428, 52876.229 24/09/16,18:08:05,08,12,1, 11.9,1,1, 15.606, 10531.247, 406.432, 52876.261 24/09/16,18:08:05,09,12,1, 11.9,1,1, 15.606, 10531.253, 406.461, 52876.332 24/09/16,18:08:05,10,12,1, 11.9,1,1, 15.606, 10531.254, 406.438, 52876.270 24/09/16,18:08:05,11,12,1, 11.9,1,1, 15.606, 10531.257, 406.446, 52876.262 24/09/16,18:08:05,12,12,1, 11.9,1,1, 15.606, 10531.252, 406.463, 52876.372 24/09/16,18:08:05,13,12,1, 11.9,1,1, 15.606, 10531.283, 406.454, 52876.322 24/09/16,18:08:05,14,12,1, 11.9,1,1, 15.606, 10531.224, 406.425, 52876.253 24/09/16,18:08:05,15,12,1, 11.9,1,1, 15.606, 10531.268, 406.429, 52876.316 24/09/16,18:08:05,16,12,1, 11.9,1,1, 15.606, 10531.268, 406.425, 52876.233 24/09/16,18:08:05,17,12,1, 11.9,1,1, 15.606, 10531.241, 406.427, 52876.311 24/09/16,18:08:05,18,12,1, 11.9,1,1, 15.606, 10531.257, 406.441, 52876.284 24/09/16,18:08:05,19,12,1, 11.9,1,1, 15.606, 10531.251, 406.435, 52876.301 24/09/16,18:08:06,00,12,1, 11.9,1,1, 15.608, 10531.249, 406.435, 52876.301 24/09/16,18:08:06,01,12,1, 11.9,1,1, 15.608, 10531.277, 406.430, 52876.197 24/09/16,18:08:06,02,12,1, 11.9,1,1, 15.608, 10531.244, 406.435, 52876.278 24/09/16,18:08:06,03,12,1, 11.9,1,1, 15.608, 10531.264, 406.442, 52876.293 24/09/16,18:08:06,04,12,1, 11.9,1,1, 15.608, 10531.252, 406.433, 52876.262 24/09/16,18:08:06,05,12,1, 11.9,1,1, 15.608, 10531.275, 406.425, 52876.260 24/09/16,18:08:06,06,12,1, 11.9,1,1, 15.608, 10531.250, 406.435, 52876.281 24/09/16,18:08:06,07,12,1, 11.9,1,1, 15.608, 10531.269, 406.431, 52876.257 24/09/16,18:08:06,08,12,1, 11.9,1,1, 15.608, 10531.275, 406.448, 52876.279 24/09/16,18:08:06,09,12,1, 11.9,1,1, 15.608, 10531.245, 406.436, 52876.246 24/09/16,18:08:06,10,12,1, 11.9,1,1, 15.608, 10531.258, 406.437, 52876.234 24/09/16,18:08:06,11,12,1, 11.9,1,1, 15.608, 10531.236, 406.424, 52876.218 24/09/16,18:08:06,12,12,1, 11.9,1,1, 15.608, 10531.270, 406.441, 52876.312 24/09/16,18:08:06,13,12,1, 11.9,1,1, 15.608, 10531.254, 406.442, 52876.242 24/09/16,18:08:06,14,12,1, 11.9,1,1, 15.608, 10531.236, 406.439, 52876.354 24/09/16,18:08:06,15,12,1, 11.9,1,1, 15.608, 10531.242, 406.445, 52876.292 24/09/16,18:08:06,16,12,1, 11.9,1,1, 15.608, 10531.260, 406.437, 52876.314 24/09/16,18:08:06,17,12,1, 11.9,1,1, 15.608, 10531.249, 406.411, 52876.329 24/09/16,18:08:06,18,12,1, 11.9,1,1, 15.608, 10531.285, 406.407, 52876.289 24/09/16,18:08:06,19,12,1, 11.9,1,1, 15.608, 10531.259, 406.426, 52876.246 24/09/16,18:08:07,00,12,1, 11.9,1,1, 15.610, 10531.257, 406.426, 52876.246 24/09/16,18:08:07,01,12,1, 11.9,1,1, 15.610, 10531.249, 406.425, 52876.250 24/09/16,18:08:07,02,12,1, 11.9,1,1, 15.610, 10531.279, 406.432, 52876.253 24/09/16,18:08:07,03,12,1, 11.9,1,1, 15.610, 10531.269, 406.429, 52876.252 24/09/16,18:08:07,04,12,1, 11.9,1,1, 15.610, 10531.242, 406.420, 52876.262 24/09/16,18:08:07,05,12,1, 11.9,1,1, 15.610, 10531.278, 406.419, 52876.273 24/09/16,18:08:07,06,12,1, 11.9,1,1, 15.610, 10531.293, 406.407, 52876.259 24/09/16,18:08:07,07,12,1, 11.9,1,1, 15.610, 10531.300, 406.443, 52876.271 24/09/16,18:08:07,08,12,1, 11.9,1,1, 15.610, 10531.254, 406.437, 52876.302 24/09/16,18:08:07,09,12,1, 11.9,1,1, 15.610, 10531.285, 406.425, 52876.264 24/09/16,18:08:07,10,12,1, 11.9,1,1, 15.610, 10531.291, 406.432, 52876.283 24/09/16,18:08:07,11,12,1, 11.9,1,1, 15.610, 10531.287, 406.395, 52876.060 24/09/16,18:08:07,12,12,1, 11.9,1,1, 15.610, 10531.260, 406.431, 52876.257 24/09/16,18:08:07,13,12,1, 11.9,1,1, 15.610, 10531.271, 406.408, 52876.289 24/09/16,18:08:07,14,12,1, 11.9,1,1, 15.610, 10531.248, 406.429, 52876.273 24/09/16,18:08:07,15,12,1, 11.9,1,1, 15.610, 10531.291, 406.430, 52876.282 24/09/16,18:08:07,16,12,1, 11.9,1,1, 15.610, 10531.267, 406.433, 52876.343 24/09/16,18:08:07,17,12,1, 11.9,1,1, 15.610, 10531.302, 406.437, 52876.313 24/09/16,18:08:07,18,12,1, 11.9,1,1, 15.610, 10531.301, 406.451, 52876.332 24/09/16,18:08:07,19,12,1, 11.9,1,1, 15.610, 10531.302, 406.438, 52876.360 24/09/16,18:08:08,00,12,1, 11.9,1,1, 15.605, 10531.299, 406.438, 52876.360 24/09/16,18:08:08,01,12,1, 11.9,1,1, 15.605, 10531.272, 406.425, 52876.271 24/09/16,18:08:08,02,12,1, 11.9,1,1, 15.605, 10531.275, 406.438, 52876.286 24/09/16,18:08:08,03,12,1, 11.9,1,1, 15.605, 10531.291, 406.434, 52876.261 24/09/16,18:08:08,04,12,1, 11.9,1,1, 15.605, 10531.278, 406.426, 52876.244 24/09/16,18:08:08,05,12,1, 11.9,1,1, 15.605, 10531.276, 406.443, 52876.266 24/09/16,18:08:08,06,12,1, 11.9,1,1, 15.605, 10531.263, 406.422, 52876.248 24/09/16,18:08:08,07,12,1, 11.9,1,1, 15.605, 10531.284, 406.451, 52876.274 24/09/16,18:08:08,08,12,1, 11.9,1,1, 15.605, 10531.264, 406.437, 52876.282 24/09/16,18:08:08,09,12,1, 11.9,1,1, 15.605, 10531.252, 406.421, 52876.294 24/09/16,18:08:08,10,12,1, 11.9,1,1, 15.605, 10531.276, 406.438, 52876.296 24/09/16,18:08:08,11,12,1, 11.9,1,1, 15.605, 10531.277, 406.428, 52876.276 24/09/16,18:08:08,12,12,1, 11.9,1,1, 15.605, 10531.269, 406.419, 52876.284 24/09/16,18:08:08,13,12,1, 11.9,1,1, 15.605, 10531.295, 406.448, 52876.307 24/09/16,18:08:08,14,12,1, 11.9,1,1, 15.605, 10531.291, 406.452, 52876.296 24/09/16,18:08:08,15,12,1, 11.9,1,1, 15.605, 10531.294, 406.447, 52876.290 24/09/16,18:08:08,16,12,1, 11.9,1,1, 15.605, 10531.282, 406.421, 52876.308 24/09/16,18:08:08,17,12,1, 11.9,1,1, 15.605, 10531.284, 406.443, 52876.286 24/09/16,18:08:08,18,12,1, 11.9,1,1, 15.605, 10531.292, 406.437, 52876.309 24/09/16,18:08:08,19,12,1, 11.9,1,1, 15.605, 10531.308, 406.445, 52876.362 24/09/16,18:08:09,00,12,1, 11.9,1,1, 15.604, 10531.307, 406.445, 52876.362 24/09/16,18:08:09,01,12,1, 11.9,1,1, 15.604, 10531.266, 406.442, 52876.331 24/09/16,18:08:09,02,12,1, 11.9,1,1, 15.604, 10531.256, 406.432, 52876.208 24/09/16,18:08:09,03,12,1, 11.9,1,1, 15.604, 10531.276, 406.419, 52876.300 24/09/16,18:08:09,04,12,1, 11.9,1,1, 15.604, 10531.283, 406.422, 52876.286 24/09/16,18:08:09,05,12,1, 11.9,1,1, 15.604, 10531.286, 406.421, 52876.312 24/09/16,18:08:09,06,12,1, 11.9,1,1, 15.604, 10531.298, 406.413, 52876.236 24/09/16,18:08:09,07,12,1, 11.9,1,1, 15.604, 10531.295, 406.409, 52876.295 24/09/16,18:08:09,08,12,1, 11.9,1,1, 15.604, 10531.297, 406.426, 52876.285 24/09/16,18:08:09,09,12,1, 11.9,1,1, 15.604, 10531.299, 406.420, 52876.285 24/09/16,18:08:09,10,12,1, 11.9,1,1, 15.604, 10531.303, 406.435, 52876.321 24/09/16,18:08:09,11,12,1, 11.9,1,1, 15.604, 10531.320, 406.418, 52876.360 24/09/16,18:08:09,12,12,1, 11.9,1,1, 15.604, 10531.301, 406.395, 52876.303 24/09/16,18:08:09,13,12,1, 11.9,1,1, 15.604, 10531.295, 406.431, 52876.244 24/09/16,18:08:09,14,12,1, 11.9,1,1, 15.604, 10531.288, 406.434, 52876.344 24/09/16,18:08:09,15,12,1, 11.9,1,1, 15.604, 10531.303, 406.430, 52876.307 24/09/16,18:08:09,16,12,1, 11.9,1,1, 15.604, 10531.301, 406.408, 52876.188 24/09/16,18:08:09,17,12,1, 11.9,1,1, 15.604, 10531.302, 406.423, 52876.323 24/09/16,18:08:09,18,12,1, 11.9,1,1, 15.604, 10531.311, 406.424, 52876.257 24/09/16,18:08:09,19,12,1, 11.9,1,1, 15.604, 10531.296, 406.424, 52876.246 24/09/16,18:08:10,00,12,1, 11.9,1,1, 15.606, 10531.291, 406.424, 52876.246 24/09/16,18:08:10,01,12,1, 11.9,1,1, 15.606, 10531.294, 406.416, 52876.296 24/09/16,18:08:10,02,12,1, 11.9,1,1, 15.606, 10531.285, 406.425, 52876.299 24/09/16,18:08:10,03,12,1, 11.9,1,1, 15.606, 10531.298, 406.428, 52876.204 24/09/16,18:08:10,04,12,1, 11.9,1,1, 15.606, 10531.300, 406.426, 52876.246 24/09/16,18:08:10,05,12,1, 11.9,1,1, 15.606, 10531.307, 406.424, 52876.238 24/09/16,18:08:10,06,12,1, 11.9,1,1, 15.606, 10531.282, 406.456, 52876.239 24/09/16,18:08:10,07,12,1, 11.9,1,1, 15.606, 10531.304, 406.426, 52876.235 24/09/16,18:08:10,08,12,1, 11.9,1,1, 15.606, 10531.289, 406.424, 52876.292 24/09/16,18:08:10,09,12,1, 11.9,1,1, 15.606, 10531.303, 406.417, 52876.207 24/09/16,18:08:10,10,12,1, 11.9,1,1, 15.606, 10531.292, 406.417, 52876.245 24/09/16,18:08:10,11,12,1, 11.9,1,1, 15.606, 10531.283, 406.395, 52876.232 24/09/16,18:08:10,12,12,1, 11.9,1,1, 15.606, 10531.287, 406.414, 52876.291 24/09/16,18:08:10,13,12,1, 11.9,1,1, 15.606, 10531.303, 406.417, 52876.220 24/09/16,18:08:10,14,12,1, 11.9,1,1, 15.606, 10531.337, 406.416, 52876.282 24/09/16,18:08:10,15,12,1, 11.9,1,1, 15.606, 10531.293, 406.431, 52876.264 24/09/16,18:08:10,16,12,1, 11.9,1,1, 15.606, 10531.323, 406.424, 52876.242 24/09/16,18:08:10,17,12,1, 11.9,1,1, 15.606, 10531.309, 406.420, 52876.229 24/09/16,18:08:10,18,12,1, 11.9,1,1, 15.606, 10531.307, 406.423, 52876.257 24/09/16,18:08:10,19,12,1, 11.9,1,1, 15.606, 10531.298, 406.429, 52876.219 24/09/16,18:08:11,00,12,1, 11.9,1,1, 15.608, 10531.291, 406.429, 52876.219 24/09/16,18:08:11,01,12,1, 11.9,1,1, 15.608, 10531.299, 406.429, 52876.286 24/09/16,18:08:11,02,12,1, 11.9,1,1, 15.608, 10531.282, 406.423, 52876.292 24/09/16,18:08:11,03,12,1, 11.9,1,1, 15.608, 10531.283, 406.434, 52876.266 24/09/16,18:08:11,04,12,1, 11.9,1,1, 15.608, 10531.256, 406.426, 52876.305 24/09/16,18:08:11,05,12,1, 11.9,1,1, 15.608, 10531.273, 406.436, 52876.296 24/09/16,18:08:11,06,12,1, 11.9,1,1, 15.608, 10531.295, 406.435, 52876.227 24/09/16,18:08:11,07,12,1, 11.9,1,1, 15.608, 10531.313, 406.422, 52876.282 24/09/16,18:08:11,08,12,1, 11.9,1,1, 15.608, 10531.278, 406.428, 52876.215 24/09/16,18:08:11,09,12,1, 11.9,1,1, 15.608, 10531.288, 406.404, 52876.200 24/09/16,18:08:11,10,12,1, 11.9,1,1, 15.608, 10531.298, 406.432, 52876.283 24/09/16,18:08:11,11,12,1, 11.9,1,1, 15.608, 10531.292, 406.429, 52876.270 24/09/16,18:08:11,12,12,1, 11.9,1,1, 15.608, 10531.304, 406.405, 52876.219 24/09/16,18:08:11,13,12,1, 11.9,1,1, 15.608, 10531.307, 406.405, 52876.196 24/09/16,18:08:11,14,12,1, 11.9,1,1, 15.608, 10531.307, 406.437, 52876.250 24/09/16,18:08:11,15,12,1, 11.9,1,1, 15.608, 10531.296, 406.405, 52876.269 24/09/16,18:08:11,16,12,1, 11.9,1,1, 15.608, 10531.298, 406.439, 52876.297 24/09/16,18:08:11,17,12,1, 11.9,1,1, 15.608, 10531.319, 406.406, 52876.232 24/09/16,18:08:11,18,12,1, 11.9,1,1, 15.608, 10531.293, 406.427, 52876.248 24/09/16,18:08:11,19,12,1, 11.9,1,1, 15.608, 10531.290, 406.432, 52876.233 24/09/16,18:08:12,00,12,1, 11.9,1,1, 15.603, 10531.282, 406.432, 52876.233 24/09/16,18:08:12,01,12,1, 11.9,1,1, 15.603, 10531.316, 406.421, 52876.268 24/09/16,18:08:12,02,12,1, 11.9,1,1, 15.603, 10531.312, 406.410, 52876.257 24/09/16,18:08:12,03,12,1, 11.9,1,1, 15.603, 10531.296, 406.415, 52876.264 24/09/16,18:08:12,04,12,1, 11.9,1,1, 15.603, 10531.301, 406.427, 52876.237 24/09/16,18:08:12,05,12,1, 11.9,1,1, 15.603, 10531.292, 406.419, 52876.212 24/09/16,18:08:12,06,12,1, 11.9,1,1, 15.603, 10531.307, 406.419, 52876.288 24/09/16,18:08:12,07,12,1, 11.9,1,1, 15.603, 10531.303, 406.399, 52876.213 24/09/16,18:08:12,08,12,1, 11.9,1,1, 15.603, 10531.302, 406.438, 52876.254 24/09/16,18:08:12,09,12,1, 11.9,1,1, 15.603, 10531.279, 406.414, 52876.280 24/09/16,18:08:12,10,12,1, 11.9,1,1, 15.603, 10531.308, 406.415, 52876.266 24/09/16,18:08:12,11,12,1, 11.9,1,1, 15.603, 10531.266, 406.418, 52876.415 24/09/16,18:08:12,12,12,1, 11.9,1,1, 15.603, 10531.272, 406.421, 52876.316 24/09/16,18:08:12,13,12,1, 11.9,1,1, 15.603, 10531.313, 406.404, 52876.194 24/09/16,18:08:12,14,12,1, 11.9,1,1, 15.603, 10531.304, 406.436, 52876.243 24/09/16,18:08:12,15,12,1, 11.9,1,1, 15.603, 10531.291, 406.430, 52876.255 24/09/16,18:08:12,16,12,1, 11.9,1,1, 15.603, 10531.295, 406.443, 52876.284 24/09/16,18:08:12,17,12,1, 11.9,1,1, 15.603, 10531.322, 406.400, 52876.235 24/09/16,18:08:12,18,12,1, 11.9,1,1, 15.603, 10531.320, 406.426, 52876.242 24/09/16,18:08:12,19,12,1, 11.9,1,1, 15.603, 10531.340, 406.408, 52876.308 24/09/16,18:08:13,00,12,1, 11.9,1,1, 15.608, 10531.332, 406.408, 52876.308 24/09/16,18:08:13,01,12,1, 11.9,1,1, 15.608, 10531.322, 406.418, 52876.243 24/09/16,18:08:13,02,12,1, 11.9,1,1, 15.608, 10531.309, 406.415, 52876.284 24/09/16,18:08:13,03,12,1, 11.9,1,1, 15.608, 10531.312, 406.401, 52876.241 24/09/16,18:08:13,04,12,1, 11.9,1,1, 15.608, 10531.284, 406.410, 52876.237 24/09/16,18:08:13,05,12,1, 11.9,1,1, 15.608, 10531.323, 406.427, 52876.240 24/09/16,18:08:13,06,12,1, 11.9,1,1, 15.608, 10531.300, 406.425, 52876.276 24/09/16,18:08:13,07,12,1, 11.9,1,1, 15.608, 10531.314, 406.411, 52876.258 24/09/16,18:08:13,08,12,1, 11.9,1,1, 15.608, 10531.315, 406.427, 52876.294 24/09/16,18:08:13,09,12,1, 11.9,1,1, 15.608, 10531.302, 406.401, 52876.235 24/09/16,18:08:13,10,12,1, 11.9,1,1, 15.608, 10531.319, 406.399, 52876.198 24/09/16,18:08:13,11,12,1, 11.9,1,1, 15.608, 10531.288, 406.415, 52876.293 24/09/16,18:08:13,12,12,1, 11.9,1,1, 15.608, 10531.308, 406.413, 52876.292 24/09/16,18:08:13,13,12,1, 11.9,1,1, 15.608, 10531.302, 406.443, 52876.191 24/09/16,18:08:13,14,12,1, 11.9,1,1, 15.608, 10531.323, 406.410, 52876.213 24/09/16,18:08:13,15,12,1, 11.9,1,1, 15.608, 10531.328, 406.417, 52876.307 24/09/16,18:08:13,16,12,1, 11.9,1,1, 15.608, 10531.330, 406.418, 52876.255 24/09/16,18:08:13,17,12,1, 11.9,1,1, 15.608, 10531.317, 406.419, 52876.302 24/09/16,18:08:13,18,12,1, 11.9,1,1, 15.608, 10531.325, 406.413, 52876.261 24/09/16,18:08:13,19,12,1, 11.9,1,1, 15.608, 10531.318, 406.419, 52876.315 24/09/16,18:08:14,00,12,1, 11.9,1,1, 15.605, 10531.316, 406.419, 52876.315 24/09/16,18:08:14,01,12,1, 11.9,1,1, 15.605, 10531.322, 406.420, 52876.269 24/09/16,18:08:14,02,12,1, 11.9,1,1, 15.605, 10531.306, 406.428, 52876.279 24/09/16,18:08:14,03,12,1, 11.9,1,1, 15.605, 10531.327, 406.397, 52876.264 24/09/16,18:08:14,04,12,1, 11.9,1,1, 15.605, 10531.308, 406.432, 52876.272 24/09/16,18:08:14,05,12,1, 11.9,1,1, 15.605, 10531.313, 406.397, 52876.263 24/09/16,18:08:14,06,12,1, 11.9,1,1, 15.605, 10531.315, 406.404, 52876.220 24/09/16,18:08:14,07,12,1, 11.9,1,1, 15.605, 10531.295, 406.424, 52876.230 24/09/16,18:08:14,08,12,1, 11.9,1,1, 15.605, 10531.317, 406.453, 52876.272 24/09/16,18:08:14,09,12,1, 11.9,1,1, 15.605, 10531.308, 406.415, 52876.204 24/09/16,18:08:14,10,12,1, 11.9,1,1, 15.605, 10531.302, 406.435, 52876.214 24/09/16,18:08:14,11,12,1, 11.9,1,1, 15.605, 10531.312, 406.400, 52876.318 24/09/16,18:08:14,12,12,1, 11.9,1,1, 15.605, 10531.293, 406.425, 52876.230 24/09/16,18:08:14,13,12,1, 11.9,1,1, 15.605, 10531.311, 406.426, 52876.295 24/09/16,18:08:14,14,12,1, 11.9,1,1, 15.605, 10531.320, 406.416, 52876.208 24/09/16,18:08:14,15,12,1, 11.9,1,1, 15.605, 10531.318, 406.432, 52876.265 24/09/16,18:08:14,16,12,1, 11.9,1,1, 15.605, 10531.293, 406.426, 52876.201 24/09/16,18:08:14,17,12,1, 11.9,1,1, 15.605, 10531.318, 406.437, 52876.273 24/09/16,18:08:14,18,12,1, 11.9,1,1, 15.605, 10531.312, 406.402, 52876.206 24/09/16,18:08:14,19,12,1, 11.9,1,1, 15.605, 10531.308, 406.417, 52876.341 24/09/16,18:08:15,00,12,1, 11.9,1,1, 15.606, 10531.307, 406.417, 52876.341 24/09/16,18:08:15,01,12,1, 11.9,1,1, 15.606, 10531.310, 406.408, 52876.282 24/09/16,18:08:15,02,12,1, 11.9,1,1, 15.606, 10531.313, 406.435, 52876.297 24/09/16,18:08:15,03,12,1, 11.9,1,1, 15.606, 10531.316, 406.409, 52876.261 24/09/16,18:08:15,04,12,1, 11.9,1,1, 15.606, 10531.327, 406.402, 52876.228 24/09/16,18:08:15,05,12,1, 11.9,1,1, 15.606, 10531.324, 406.424, 52876.197 24/09/16,18:08:15,06,12,1, 11.9,1,1, 15.606, 10531.298, 406.408, 52876.279 24/09/16,18:08:15,07,12,1, 11.9,1,1, 15.606, 10531.322, 406.416, 52876.255 24/09/16,18:08:15,08,12,1, 11.9,1,1, 15.606, 10531.310, 406.426, 52876.222 24/09/16,18:08:15,09,12,1, 11.9,1,1, 15.606, 10531.319, 406.425, 52876.228 24/09/16,18:08:15,10,12,1, 11.9,1,1, 15.606, 10531.343, 406.421, 52876.282 24/09/16,18:08:15,11,12,1, 11.9,1,1, 15.606, 10531.326, 406.424, 52876.244 24/09/16,18:08:15,12,12,1, 11.9,1,1, 15.606, 10531.319, 406.405, 52876.228 24/09/16,18:08:15,13,12,1, 11.9,1,1, 15.606, 10531.317, 406.412, 52876.268 24/09/16,18:08:15,14,12,1, 11.9,1,1, 15.606, 10531.317, 406.410, 52876.237 24/09/16,18:08:15,15,12,1, 11.9,1,1, 15.606, 10531.310, 406.420, 52876.255 24/09/16,18:08:15,16,12,1, 11.9,1,1, 15.606, 10531.338, 406.414, 52876.226 24/09/16,18:08:15,17,12,1, 11.9,1,1, 15.606, 10531.319, 406.403, 52876.242 24/09/16,18:08:15,18,12,1, 11.9,1,1, 15.606, 10531.338, 406.412, 52876.239 24/09/16,18:08:15,19,12,1, 11.9,1,1, 15.606, 10531.319, 406.422, 52876.194 24/09/16,18:08:16,00,12,1, 11.9,1,1, 15.612, 10531.316, 406.422, 52876.194 24/09/16,18:08:16,01,12,1, 11.9,1,1, 15.612, 10531.334, 406.431, 52876.299 24/09/16,18:08:16,02,12,1, 11.9,1,1, 15.612, 10531.330, 406.414, 52876.257 24/09/16,18:08:16,03,12,1, 11.9,1,1, 15.612, 10531.337, 406.395, 52876.258 24/09/16,18:08:16,04,12,1, 11.9,1,1, 15.612, 10531.358, 406.411, 52876.221 24/09/16,18:08:16,05,12,1, 11.9,1,1, 15.612, 10531.347, 406.405, 52876.225 24/09/16,18:08:16,06,12,1, 11.9,1,1, 15.612, 10531.323, 406.397, 52876.247 24/09/16,18:08:16,07,12,1, 11.9,1,1, 15.612, 10531.342, 406.406, 52876.207 24/09/16,18:08:16,08,12,1, 11.9,1,1, 15.612, 10531.329, 406.427, 52876.301 24/09/16,18:08:16,09,12,1, 11.9,1,1, 15.612, 10531.337, 406.396, 52876.262 24/09/16,18:08:16,10,12,1, 11.9,1,1, 15.612, 10531.331, 406.403, 52876.273 24/09/16,18:08:16,11,12,1, 11.9,1,1, 15.612, 10531.318, 406.409, 52876.266 24/09/16,18:08:16,12,12,1, 11.9,1,1, 15.612, 10531.347, 406.396, 52876.223 24/09/16,18:08:16,13,12,1, 11.9,1,1, 15.612, 10531.368, 406.417, 52876.258 24/09/16,18:08:16,14,12,1, 11.9,1,1, 15.612, 10531.333, 406.417, 52876.251 24/09/16,18:08:16,15,12,1, 11.9,1,1, 15.612, 10531.366, 406.405, 52876.265 24/09/16,18:08:16,16,12,1, 11.9,1,1, 15.612, 10531.359, 406.437, 52876.255 24/09/16,18:08:16,17,12,1, 11.9,1,1, 15.612, 10531.356, 406.428, 52876.260 24/09/16,18:08:16,18,12,1, 11.9,1,1, 15.612, 10531.322, 406.401, 52876.253 24/09/16,18:08:16,19,12,1, 11.9,1,1, 15.612, 10531.340, 406.390, 52876.241 24/09/16,18:08:17,00,12,1, 11.9,1,1, 15.603, 10531.332, 406.390, 52876.241 24/09/16,18:08:17,01,12,1, 11.9,1,1, 15.603, 10531.327, 406.390, 52876.274 24/09/16,18:08:17,02,12,1, 11.9,1,1, 15.603, 10531.333, 406.410, 52876.273 24/09/16,18:08:17,03,12,1, 11.9,1,1, 15.603, 10531.347, 406.401, 52876.248 24/09/16,18:08:17,04,12,1, 11.9,1,1, 15.603, 10531.343, 406.412, 52876.230 24/09/16,18:08:17,05,12,1, 11.9,1,1, 15.603, 10531.359, 406.431, 52876.382 24/09/16,18:08:17,06,12,1, 11.9,1,1, 15.603, 10531.379, 406.410, 52876.234 24/09/16,18:08:17,07,12,1, 11.9,1,1, 15.603, 10531.321, 406.409, 52876.204 24/09/16,18:08:17,08,12,1, 11.9,1,1, 15.603, 10531.327, 406.417, 52876.273 24/09/16,18:08:17,09,12,1, 11.9,1,1, 15.603, 10531.337, 406.407, 52876.232 24/09/16,18:08:17,10,12,1, 11.9,1,1, 15.603, 10531.342, 406.406, 52876.214 24/09/16,18:08:17,11,12,1, 11.9,1,1, 15.603, 10531.357, 406.414, 52876.254 24/09/16,18:08:17,12,12,1, 11.9,1,1, 15.603, 10531.349, 406.401, 52876.238 24/09/16,18:08:17,13,12,1, 11.9,1,1, 15.603, 10531.355, 406.414, 52876.248 24/09/16,18:08:17,14,12,1, 11.9,1,1, 15.603, 10531.342, 406.398, 52876.228 24/09/16,18:08:17,15,12,1, 11.9,1,1, 15.603, 10531.343, 406.410, 52876.257 24/09/16,18:08:17,16,12,1, 11.9,1,1, 15.603, 10531.370, 406.402, 52876.254 24/09/16,18:08:17,17,12,1, 11.9,1,1, 15.603, 10531.357, 406.420, 52876.237 24/09/16,18:08:17,18,12,1, 11.9,1,1, 15.603, 10531.359, 406.443, 52876.209 24/09/16,18:08:17,19,12,1, 11.9,1,1, 15.603, 10531.375, 406.427, 52876.209 24/09/16,18:08:18,00,12,1, 11.9,1,1, 15.607, 10531.374, 406.427, 52876.209 24/09/16,18:08:18,01,12,1, 11.9,1,1, 15.607, 10531.379, 406.433, 52876.259 24/09/16,18:08:18,02,12,1, 11.9,1,1, 15.607, 10531.359, 406.420, 52876.201 24/09/16,18:08:18,03,12,1, 11.9,1,1, 15.607, 10531.359, 406.416, 52876.278 24/09/16,18:08:18,04,12,1, 11.9,1,1, 15.607, 10531.375, 406.416, 52876.288 24/09/16,18:08:18,05,12,1, 11.9,1,1, 15.607, 10531.355, 406.415, 52876.179 24/09/16,18:08:18,06,12,1, 11.9,1,1, 15.607, 10531.377, 406.411, 52876.224 24/09/16,18:08:18,07,12,1, 11.9,1,1, 15.607, 10531.381, 406.396, 52876.189 24/09/16,18:08:18,08,12,1, 11.9,1,1, 15.607, 10531.391, 406.418, 52876.193 24/09/16,18:08:18,09,12,1, 11.9,1,1, 15.607, 10531.367, 406.389, 52876.284 24/09/16,18:08:18,10,12,1, 11.9,1,1, 15.607, 10531.356, 406.401, 52876.228 24/09/16,18:08:18,11,12,1, 11.9,1,1, 15.607, 10531.373, 406.387, 52876.250 24/09/16,18:08:18,12,12,1, 11.9,1,1, 15.607, 10531.341, 406.367, 52876.272 24/09/16,18:08:18,13,12,1, 11.9,1,1, 15.607, 10531.358, 406.407, 52876.298 24/09/16,18:08:18,14,12,1, 11.9,1,1, 15.607, 10531.352, 406.408, 52876.231 24/09/16,18:08:18,15,12,1, 11.9,1,1, 15.607, 10531.370, 406.416, 52876.244 24/09/16,18:08:18,16,12,1, 11.9,1,1, 15.607, 10531.364, 406.399, 52876.202 24/09/16,18:08:18,17,12,1, 11.9,1,1, 15.607, 10531.352, 406.384, 52876.274 24/09/16,18:08:18,18,12,1, 11.9,1,1, 15.607, 10531.353, 406.395, 52876.247 24/09/16,18:08:18,19,12,1, 11.9,1,1, 15.607, 10531.381, 406.403, 52876.220 24/09/16,18:08:19,00,12,1, 11.9,1,1, 15.611, 10531.374, 406.403, 52876.220 24/09/16,18:08:19,01,12,1, 11.9,1,1, 15.611, 10531.383, 406.427, 52876.228 24/09/16,18:08:19,02,12,1, 11.9,1,1, 15.611, 10531.366, 406.409, 52876.289 24/09/16,18:08:19,03,12,1, 11.9,1,1, 15.611, 10531.374, 406.409, 52876.266 24/09/16,18:08:19,04,12,1, 11.9,1,1, 15.611, 10531.376, 406.417, 52876.246 24/09/16,18:08:19,05,12,1, 11.9,1,1, 15.611, 10531.366, 406.432, 52876.228 24/09/16,18:08:19,06,12,1, 11.9,1,1, 15.611, 10531.386, 406.427, 52876.268 24/09/16,18:08:19,07,12,1, 11.9,1,1, 15.611, 10531.387, 406.428, 52876.225 24/09/16,18:08:19,08,12,1, 11.9,1,1, 15.611, 10531.372, 406.436, 52876.250 24/09/16,18:08:19,09,12,1, 11.9,1,1, 15.611, 10531.387, 406.430, 52876.104 24/09/16,18:08:19,10,12,1, 11.9,1,1, 15.611, 10531.371, 406.442, 52876.273 24/09/16,18:08:19,11,12,1, 11.9,1,1, 15.611, 10531.366, 406.435, 52876.326 24/09/16,18:08:19,12,12,1, 11.9,1,1, 15.611, 10531.398, 406.432, 52876.246 24/09/16,18:08:19,13,12,1, 11.9,1,1, 15.611, 10531.407, 406.451, 52876.302 24/09/16,18:08:19,14,12,1, 11.9,1,1, 15.611, 10531.410, 406.435, 52876.205 24/09/16,18:08:19,15,12,1, 11.9,1,1, 15.611, 10531.420, 406.425, 52876.290 24/09/16,18:08:19,16,12,1, 11.9,1,1, 15.611, 10531.400, 406.440, 52876.223 24/09/16,18:08:19,17,12,1, 11.9,1,1, 15.611, 10531.397, 406.443, 52876.203 24/09/16,18:08:19,18,12,1, 11.9,1,1, 15.611, 10531.407, 406.449, 52876.295 24/09/16,18:08:19,19,12,1, 11.9,1,1, 15.611, 10531.400, 406.429, 52876.210 24/09/16,18:08:20,00,12,1, 11.8,1,1, 15.605, 10531.399, 406.429, 52876.210 24/09/16,18:08:20,01,12,1, 11.8,1,1, 15.605, 10531.397, 406.441, 52876.285 24/09/16,18:08:20,02,12,1, 11.8,1,1, 15.605, 10531.422, 406.446, 52876.279 24/09/16,18:08:20,03,12,1, 11.8,1,1, 15.605, 10531.414, 406.437, 52876.288 24/09/16,18:08:20,04,12,1, 11.8,1,1, 15.605, 10531.380, 406.456, 52876.281 24/09/16,18:08:20,05,12,1, 11.8,1,1, 15.605, 10531.408, 406.443, 52876.295 24/09/16,18:08:20,06,12,1, 11.8,1,1, 15.605, 10531.409, 406.451, 52876.295 24/09/16,18:08:20,07,12,1, 11.8,1,1, 15.605, 10531.409, 406.439, 52876.235 24/09/16,18:08:20,08,12,1, 11.8,1,1, 15.605, 10531.410, 406.426, 52876.207 24/09/16,18:08:20,09,12,1, 11.8,1,1, 15.605, 10531.416, 406.452, 52876.202 24/09/16,18:08:20,10,12,1, 11.8,1,1, 15.605, 10531.423, 406.455, 52876.250 24/09/16,18:08:20,11,12,1, 11.8,1,1, 15.605, 10531.418, 406.454, 52876.188 24/09/16,18:08:20,12,12,1, 11.8,1,1, 15.605, 10531.376, 406.460, 52876.268 24/09/16,18:08:20,13,12,1, 11.8,1,1, 15.605, 10531.395, 406.451, 52876.311 24/09/16,18:08:20,14,12,1, 11.8,1,1, 15.605, 10531.386, 406.467, 52876.271 24/09/16,18:08:20,15,12,1, 11.8,1,1, 15.605, 10531.373, 406.463, 52876.270 24/09/16,18:08:20,16,12,1, 11.8,1,1, 15.605, 10531.367, 406.440, 52876.223 24/09/16,18:08:20,17,12,1, 11.8,1,1, 15.605, 10531.386, 406.453, 52876.216 24/09/16,18:08:20,18,12,1, 11.8,1,1, 15.605, 10531.391, 406.465, 52876.205 24/09/16,18:08:20,19,12,1, 11.8,1,1, 15.605, 10531.374, 406.441, 52876.172 24/09/16,18:08:21,00,12,1, 11.8,1,1, 15.602, 10531.366, 406.441, 52876.172 24/09/16,18:08:21,01,12,1, 11.8,1,1, 15.602, 10531.402, 406.445, 52876.202 24/09/16,18:08:21,02,12,1, 11.8,1,1, 15.602, 10531.401, 406.450, 52876.224 24/09/16,18:08:21,03,12,1, 11.8,1,1, 15.602, 10531.392, 406.436, 52876.244 24/09/16,18:08:21,04,12,1, 11.8,1,1, 15.602, 10531.381, 406.438, 52876.241 24/09/16,18:08:21,05,12,1, 11.8,1,1, 15.602, 10531.417, 406.437, 52876.237 24/09/16,18:08:21,06,12,1, 11.8,1,1, 15.602, 10531.404, 406.437, 52876.260 24/09/16,18:08:21,07,12,1, 11.8,1,1, 15.602, 10531.388, 406.439, 52876.297 24/09/16,18:08:21,08,12,1, 11.8,1,1, 15.602, 10531.408, 406.439, 52876.274 24/09/16,18:08:21,09,12,1, 11.8,1,1, 15.602, 10531.398, 406.458, 52876.179 24/09/16,18:08:21,10,12,1, 11.8,1,1, 15.602, 10531.386, 406.435, 52876.182 24/09/16,18:08:21,11,12,1, 11.8,1,1, 15.602, 10531.429, 406.448, 52876.179 24/09/16,18:08:21,12,12,1, 11.8,1,1, 15.602, 10531.419, 406.462, 52876.228 24/09/16,18:08:21,13,12,1, 11.8,1,1, 15.602, 10531.427, 406.473, 52876.427 24/09/16,18:08:21,14,12,1, 11.8,1,1, 15.602, 10531.398, 406.449, 52876.076 24/09/16,18:08:21,15,12,1, 11.8,1,1, 15.602, 10531.382, 406.453, 52876.197 24/09/16,18:08:21,16,12,1, 11.8,1,1, 15.602, 10531.393, 406.462, 52876.227 24/09/16,18:08:21,17,12,1, 11.8,1,1, 15.602, 10531.406, 406.461, 52876.251 24/09/16,18:08:21,18,12,1, 11.8,1,1, 15.602, 10531.426, 406.458, 52876.214 24/09/16,18:08:21,19,12,1, 11.8,1,1, 15.602, 10531.417, 406.464, 52876.230 24/09/16,18:08:22,00,12,1, 12.0,1,1, 15.606, 10531.416, 406.464, 52876.230 24/09/16,18:08:22,01,12,1, 12.0,1,1, 15.606, 10531.400, 406.453, 52876.259 24/09/16,18:08:22,02,12,1, 12.0,1,1, 15.606, 10531.431, 406.446, 52876.222 24/09/16,18:08:22,03,12,1, 12.0,1,1, 15.606, 10531.395, 406.454, 52876.259 24/09/16,18:08:22,04,12,1, 12.0,1,1, 15.606, 10531.423, 406.473, 52876.210 24/09/16,18:08:22,05,12,1, 12.0,1,1, 15.606, 10531.400, 406.459, 52876.175 24/09/16,18:08:22,06,12,1, 12.0,1,1, 15.606, 10531.404, 406.469, 52876.198 24/09/16,18:08:22,07,12,1, 12.0,1,1, 15.606, 10531.434, 406.471, 52876.219 24/09/16,18:08:22,08,12,1, 12.0,1,1, 15.606, 10531.422, 406.468, 52876.298 24/09/16,18:08:22,09,12,1, 12.0,1,1, 15.606, 10531.394, 406.451, 52876.215 24/09/16,18:08:22,10,12,1, 12.0,1,1, 15.606, 10531.421, 406.473, 52876.274 24/09/16,18:08:22,11,12,1, 12.0,1,1, 15.606, 10531.409, 406.478, 52876.259 24/09/16,18:08:22,12,12,1, 12.0,1,1, 15.606, 10531.382, 406.469, 52876.265 24/09/16,18:08:22,13,12,1, 12.0,1,1, 15.606, 10531.377, 406.462, 52876.189 24/09/16,18:08:22,14,12,1, 12.0,1,1, 15.606, 10531.404, 406.457, 52876.214 24/09/16,18:08:22,15,12,1, 12.0,1,1, 15.606, 10531.373, 406.480, 52876.267 24/09/16,18:08:22,16,12,1, 12.0,1,1, 15.606, 10531.414, 406.468, 52876.212 24/09/16,18:08:22,17,12,1, 12.0,1,1, 15.606, 10531.422, 406.479, 52876.235 24/09/16,18:08:22,18,12,1, 12.0,1,1, 15.606, 10531.416, 406.449, 52876.176 24/09/16,18:08:22,19,12,1, 12.0,1,1, 15.606, 10531.405, 406.464, 52876.234 24/09/16,18:08:23,00,12,1, 11.8,1,1, 15.607, 10531.399, 406.464, 52876.234 24/09/16,18:08:23,01,12,1, 11.8,1,1, 15.607, 10531.424, 406.454, 52876.238 24/09/16,18:08:23,02,12,1, 11.8,1,1, 15.607, 10531.439, 406.469, 52876.235 24/09/16,18:08:23,03,12,1, 11.8,1,1, 15.607, 10531.427, 406.472, 52876.195 24/09/16,18:08:23,04,12,1, 11.8,1,1, 15.607, 10531.426, 406.469, 52876.212 24/09/16,18:08:23,05,12,1, 11.8,1,1, 15.607, 10531.421, 406.483, 52876.190 24/09/16,18:08:23,06,12,1, 11.8,1,1, 15.607, 10531.443, 406.465, 52876.190 24/09/16,18:08:23,07,12,1, 11.8,1,1, 15.607, 10531.409, 406.487, 52876.193 24/09/16,18:08:23,08,12,1, 11.8,1,1, 15.607, 10531.457, 406.473, 52876.212 24/09/16,18:08:23,09,12,1, 11.8,1,1, 15.607, 10531.440, 406.491, 52876.267 24/09/16,18:08:23,10,12,1, 11.8,1,1, 15.607, 10531.432, 406.469, 52876.236 24/09/16,18:08:23,11,12,1, 11.8,1,1, 15.607, 10531.417, 406.482, 52876.244 24/09/16,18:08:23,12,12,1, 11.8,1,1, 15.607, 10531.417, 406.478, 52876.190 24/09/16,18:08:23,13,12,1, 11.8,1,1, 15.607, 10531.426, 406.462, 52876.295 24/09/16,18:08:23,14,12,1, 11.8,1,1, 15.607, 10531.452, 406.472, 52876.261 24/09/16,18:08:23,15,12,1, 11.8,1,1, 15.607, 10531.431, 406.472, 52876.219 24/09/16,18:08:23,16,12,1, 11.8,1,1, 15.607, 10531.412, 406.482, 52876.191 24/09/16,18:08:23,17,12,1, 11.8,1,1, 15.607, 10531.453, 406.504, 52876.194 24/09/16,18:08:23,18,12,1, 11.8,1,1, 15.607, 10531.422, 406.498, 52876.194 24/09/16,18:08:23,19,12,1, 11.8,1,1, 15.607, 10531.442, 406.475, 52876.226 24/09/16,18:08:24,00,12,1, 11.9,1,1, 15.607, 10531.441, 406.475, 52876.226 24/09/16,18:08:24,01,12,1, 11.9,1,1, 15.607, 10531.438, 406.479, 52876.215 24/09/16,18:08:24,02,12,1, 11.9,1,1, 15.607, 10531.438, 406.466, 52876.263 24/09/16,18:08:24,03,12,1, 11.9,1,1, 15.607, 10531.471, 406.496, 52876.212 24/09/16,18:08:24,04,12,1, 11.9,1,1, 15.607, 10531.455, 406.505, 52876.211 24/09/16,18:08:24,05,12,1, 11.9,1,1, 15.607, 10531.462, 406.492, 52876.184 24/09/16,18:08:24,06,12,1, 11.9,1,1, 15.607, 10531.466, 406.500, 52876.266 24/09/16,18:08:24,07,12,1, 11.9,1,1, 15.607, 10531.473, 406.494, 52876.189 24/09/16,18:08:24,08,12,1, 11.9,1,1, 15.607, 10531.441, 406.479, 52876.245 24/09/16,18:08:24,09,12,1, 11.9,1,1, 15.607, 10531.470, 406.493, 52876.275 24/09/16,18:08:24,10,12,1, 11.9,1,1, 15.607, 10531.482, 406.492, 52876.222 24/09/16,18:08:24,11,12,1, 11.9,1,1, 15.607, 10531.457, 406.476, 52876.169 24/09/16,18:08:24,12,12,1, 11.9,1,1, 15.607, 10531.476, 406.510, 52876.288 24/09/16,18:08:24,13,12,1, 11.9,1,1, 15.607, 10531.444, 406.459, 52876.224 24/09/16,18:08:24,14,12,1, 11.9,1,1, 15.607, 10531.447, 406.479, 52876.194 24/09/16,18:08:24,15,12,1, 11.9,1,1, 15.607, 10531.441, 406.476, 52876.203 24/09/16,18:08:24,16,12,1, 11.9,1,1, 15.607, 10531.452, 406.481, 52876.222 24/09/16,18:08:24,17,12,1, 11.9,1,1, 15.607, 10531.481, 406.488, 52876.214 24/09/16,18:08:24,18,12,1, 11.9,1,1, 15.607, 10531.455, 406.489, 52876.209 24/09/16,18:08:24,19,12,1, 11.9,1,1, 15.607, 10531.452, 406.475, 52876.177 24/09/16,18:08:25,00,12,1, 12.0,1,1, 15.608, 10531.449, 406.475, 52876.177 24/09/16,18:08:25,01,12,1, 12.0,1,1, 15.608, 10531.448, 406.488, 52876.221 24/09/16,18:08:25,02,12,1, 12.0,1,1, 15.608, 10531.459, 406.474, 52876.245 24/09/16,18:08:25,03,12,1, 12.0,1,1, 15.608, 10531.466, 406.479, 52876.166 24/09/16,18:08:25,04,12,1, 12.0,1,1, 15.608, 10531.474, 406.485, 52876.208 24/09/16,18:08:25,05,12,1, 12.0,1,1, 15.608, 10531.475, 406.495, 52876.283 24/09/16,18:08:25,06,12,1, 12.0,1,1, 15.608, 10531.474, 406.489, 52876.263 24/09/16,18:08:25,07,12,1, 12.0,1,1, 15.608, 10531.467, 406.490, 52876.196 24/09/16,18:08:25,08,12,1, 12.0,1,1, 15.608, 10531.465, 406.489, 52876.256 24/09/16,18:08:25,09,12,1, 12.0,1,1, 15.608, 10531.474, 406.488, 52876.205 24/09/16,18:08:25,10,12,1, 12.0,1,1, 15.608, 10531.470, 406.471, 52876.264 24/09/16,18:08:25,11,12,1, 12.0,1,1, 15.608, 10531.476, 406.497, 52876.235 24/09/16,18:08:25,12,12,1, 12.0,1,1, 15.608, 10531.480, 406.490, 52876.239 24/09/16,18:08:25,13,12,1, 12.0,1,1, 15.608, 10531.453, 406.473, 52876.170 24/09/16,18:08:25,14,12,1, 12.0,1,1, 15.608, 10531.478, 406.499, 52876.198 24/09/16,18:08:25,15,12,1, 12.0,1,1, 15.608, 10531.468, 406.481, 52876.264 24/09/16,18:08:25,16,12,1, 12.0,1,1, 15.608, 10531.483, 406.470, 52876.203 24/09/16,18:08:25,17,12,1, 12.0,1,1, 15.608, 10531.487, 406.485, 52876.203 24/09/16,18:08:25,18,12,1, 12.0,1,1, 15.608, 10531.488, 406.462, 52876.229 24/09/16,18:08:25,19,12,1, 12.0,1,1, 15.608, 10531.485, 406.479, 52876.232 24/09/16,18:08:26,00,12,1, 11.9,1,1, 15.600, 10531.483, 406.479, 52876.232 24/09/16,18:08:26,01,12,1, 11.9,1,1, 15.600, 10531.470, 406.474, 52876.292 24/09/16,18:08:26,02,12,1, 11.9,1,1, 15.600, 10531.490, 406.478, 52876.246 24/09/16,18:08:26,03,12,1, 11.9,1,1, 15.600, 10531.493, 406.478, 52876.268 24/09/16,18:08:26,04,12,1, 11.9,1,1, 15.600, 10531.482, 406.470, 52876.231 24/09/16,18:08:26,05,12,1, 11.9,1,1, 15.600, 10531.478, 406.480, 52876.224 24/09/16,18:08:26,06,12,1, 11.9,1,1, 15.600, 10531.495, 406.476, 52876.207 24/09/16,18:08:26,07,12,1, 11.9,1,1, 15.600, 10531.488, 406.486, 52876.200 24/09/16,18:08:26,08,12,1, 11.9,1,1, 15.600, 10531.499, 406.480, 52876.220 24/09/16,18:08:26,09,12,1, 11.9,1,1, 15.600, 10531.491, 406.473, 52876.199 24/09/16,18:08:26,10,12,1, 11.9,1,1, 15.600, 10531.497, 406.484, 52876.221 24/09/16,18:08:26,11,12,1, 11.9,1,1, 15.600, 10531.505, 406.487, 52876.295 24/09/16,18:08:26,12,12,1, 11.9,1,1, 15.600, 10531.500, 406.484, 52876.242 24/09/16,18:08:26,13,12,1, 11.9,1,1, 15.600, 10531.503, 406.497, 52876.232 24/09/16,18:08:26,14,12,1, 11.9,1,1, 15.600, 10531.505, 406.481, 52876.248 24/09/16,18:08:26,15,12,1, 11.9,1,1, 15.600, 10531.500, 406.491, 52876.249 24/09/16,18:08:26,16,12,1, 11.9,1,1, 15.600, 10531.513, 406.473, 52876.236 24/09/16,18:08:26,17,12,1, 11.9,1,1, 15.600, 10531.512, 406.479, 52876.230 24/09/16,18:08:26,18,12,1, 11.9,1,1, 15.600, 10531.507, 406.493, 52876.211 24/09/16,18:08:26,19,12,1, 11.9,1,1, 15.600, 10531.497, 406.491, 52876.220 24/09/16,18:08:27,00,12,1, 11.8,1,1, 15.603, 10531.491, 406.491, 52876.220 24/09/16,18:08:27,01,12,1, 11.8,1,1, 15.603, 10531.508, 406.496, 52876.218 24/09/16,18:08:27,02,12,1, 11.8,1,1, 15.603, 10531.484, 406.492, 52876.239 24/09/16,18:08:27,03,12,1, 11.8,1,1, 15.603, 10531.508, 406.490, 52876.189 24/09/16,18:08:27,04,12,1, 11.8,1,1, 15.603, 10531.511, 406.486, 52876.220 24/09/16,18:08:27,05,12,1, 11.8,1,1, 15.603, 10531.492, 406.492, 52876.212 24/09/16,18:08:27,06,12,1, 11.8,1,1, 15.603, 10531.509, 406.480, 52876.149 24/09/16,18:08:27,07,12,1, 11.8,1,1, 15.603, 10531.507, 406.497, 52876.173 24/09/16,18:08:27,08,12,1, 11.8,1,1, 15.603, 10531.517, 406.497, 52876.180 24/09/16,18:08:27,09,12,1, 11.8,1,1, 15.603, 10531.522, 406.479, 52876.201 24/09/16,18:08:27,10,12,1, 11.8,1,1, 15.603, 10531.500, 406.501, 52876.192 24/09/16,18:08:27,11,12,1, 11.8,1,1, 15.603, 10531.522, 406.495, 52876.295 24/09/16,18:08:27,12,12,1, 11.8,1,1, 15.603, 10531.523, 406.498, 52876.220 24/09/16,18:08:27,13,12,1, 11.8,1,1, 15.603, 10531.514, 406.498, 52876.250 24/09/16,18:08:27,14,12,1, 11.8,1,1, 15.603, 10531.535, 406.496, 52876.303 24/09/16,18:08:27,15,12,1, 11.8,1,1, 15.603, 10531.522, 406.498, 52876.229 24/09/16,18:08:27,16,12,1, 11.8,1,1, 15.603, 10531.543, 406.495, 52876.220 24/09/16,18:08:27,17,12,1, 11.8,1,1, 15.603, 10531.550, 406.501, 52876.194 24/09/16,18:08:27,18,12,1, 11.8,1,1, 15.603, 10531.541, 406.488, 52876.217 24/09/16,18:08:27,19,12,1, 11.8,1,1, 15.603, 10531.523, 406.479, 52876.218 24/09/16,18:08:28,00,12,1, 12.0,1,1, 15.605, 10531.516, 406.479, 52876.218 24/09/16,18:08:28,01,12,1, 12.0,1,1, 15.605, 10531.533, 406.524, 52876.251 24/09/16,18:08:28,02,12,1, 12.0,1,1, 15.605, 10531.546, 406.490, 52876.252 24/09/16,18:08:28,03,12,1, 12.0,1,1, 15.605, 10531.547, 406.493, 52876.236 24/09/16,18:08:28,04,12,1, 12.0,1,1, 15.605, 10531.543, 406.504, 52876.250 24/09/16,18:08:28,05,12,1, 12.0,1,1, 15.605, 10531.550, 406.501, 52876.215 24/09/16,18:08:28,06,12,1, 12.0,1,1, 15.605, 10531.542, 406.488, 52876.226 24/09/16,18:08:28,07,12,1, 12.0,1,1, 15.605, 10531.519, 406.494, 52876.225 24/09/16,18:08:28,08,12,1, 12.0,1,1, 15.605, 10531.574, 406.498, 52876.176 24/09/16,18:08:28,09,12,1, 12.0,1,1, 15.605, 10531.548, 406.499, 52876.224 24/09/16,18:08:28,10,12,1, 12.0,1,1, 15.605, 10531.531, 406.491, 52876.241 24/09/16,18:08:28,11,12,1, 12.0,1,1, 15.605, 10531.555, 406.484, 52876.193 24/09/16,18:08:28,12,12,1, 12.0,1,1, 15.605, 10531.548, 406.504, 52876.235 24/09/16,18:08:28,13,12,1, 12.0,1,1, 15.605, 10531.548, 406.505, 52876.187 24/09/16,18:08:28,14,12,1, 12.0,1,1, 15.605, 10531.572, 406.516, 52876.293 24/09/16,18:08:28,15,12,1, 12.0,1,1, 15.605, 10531.564, 406.507, 52876.169 24/09/16,18:08:28,16,12,1, 12.0,1,1, 15.605, 10531.564, 406.502, 52876.207 24/09/16,18:08:28,17,12,1, 12.0,1,1, 15.605, 10531.575, 406.509, 52876.193 24/09/16,18:08:28,18,12,1, 12.0,1,1, 15.605, 10531.582, 406.499, 52876.275 24/09/16,18:08:28,19,12,1, 12.0,1,1, 15.605, 10531.552, 406.526, 52876.382 24/09/16,18:08:29,00,12,1, 12.0,1,1, 15.603, 10531.549, 406.526, 52876.382 24/09/16,18:08:29,01,12,1, 12.0,1,1, 15.603, 10531.531, 406.535, 52876.234 24/09/16,18:08:29,02,12,1, 12.0,1,1, 15.603, 10531.574, 406.511, 52876.244 24/09/16,18:08:29,03,12,1, 12.0,1,1, 15.603, 10531.553, 406.513, 52876.208 24/09/16,18:08:29,04,12,1, 12.0,1,1, 15.603, 10531.559, 406.499, 52876.225 24/09/16,18:08:29,05,12,1, 12.0,1,1, 15.603, 10531.565, 406.504, 52876.236 24/09/16,18:08:29,06,12,1, 12.0,1,1, 15.603, 10531.551, 406.503, 52876.205 24/09/16,18:08:29,07,12,1, 12.0,1,1, 15.603, 10531.565, 406.483, 52876.215 24/09/16,18:08:29,08,12,1, 12.0,1,1, 15.603, 10531.555, 406.512, 52876.208 24/09/16,18:08:29,09,12,1, 12.0,1,1, 15.603, 10531.559, 406.500, 52876.204 24/09/16,18:08:29,10,12,1, 12.0,1,1, 15.603, 10531.603, 406.519, 52876.125 24/09/16,18:08:29,11,12,1, 12.0,1,1, 15.603, 10531.550, 406.518, 52876.239 24/09/16,18:08:29,12,12,1, 12.0,1,1, 15.603, 10531.574, 406.511, 52876.249 24/09/16,18:08:29,13,12,1, 12.0,1,1, 15.603, 10531.591, 406.534, 52876.222 24/09/16,18:08:29,14,12,1, 12.0,1,1, 15.603, 10531.589, 406.534, 52876.195 24/09/16,18:08:29,15,12,1, 12.0,1,1, 15.603, 10531.585, 406.518, 52876.236 24/09/16,18:08:29,16,12,1, 12.0,1,1, 15.603, 10531.594, 406.532, 52876.255 24/09/16,18:08:29,17,12,1, 12.0,1,1, 15.603, 10531.600, 406.530, 52876.273 24/09/16,18:08:29,18,12,1, 12.0,1,1, 15.603, 10531.574, 406.526, 52876.306 24/09/16,18:08:29,19,12,1, 12.0,1,1, 15.603, 10531.584, 406.531, 52876.283 24/09/16,18:08:30,00,12,1, 11.8,1,1, 15.603, 10531.583, 406.531, 52876.283 24/09/16,18:08:30,01,12,1, 11.8,1,1, 15.603, 10531.584, 406.535, 52876.243 24/09/16,18:08:30,02,12,1, 11.8,1,1, 15.603, 10531.593, 406.550, 52876.269 24/09/16,18:08:30,03,12,1, 11.8,1,1, 15.603, 10531.572, 406.551, 52876.249 24/09/16,18:08:30,04,12,1, 11.8,1,1, 15.603, 10531.592, 406.541, 52876.217 24/09/16,18:08:30,05,12,1, 11.8,1,1, 15.603, 10531.587, 406.514, 52876.229 24/09/16,18:08:30,06,12,1, 11.8,1,1, 15.603, 10531.586, 406.537, 52876.279 24/09/16,18:08:30,07,12,1, 11.8,1,1, 15.603, 10531.584, 406.541, 52876.243 24/09/16,18:08:30,08,12,1, 11.8,1,1, 15.603, 10531.571, 406.539, 52876.239 24/09/16,18:08:30,09,12,1, 11.8,1,1, 15.603, 10531.593, 406.542, 52876.259 24/09/16,18:08:30,10,12,1, 11.8,1,1, 15.603, 10531.581, 406.545, 52876.256 24/09/16,18:08:30,11,12,1, 11.8,1,1, 15.603, 10531.582, 406.545, 52876.255 24/09/16,18:08:30,12,12,1, 11.8,1,1, 15.603, 10531.575, 406.528, 52876.203 24/09/16,18:08:30,13,12,1, 11.8,1,1, 15.603, 10531.589, 406.539, 52876.242 24/09/16,18:08:30,14,12,1, 11.8,1,1, 15.603, 10531.585, 406.534, 52876.239 24/09/16,18:08:30,15,12,1, 11.8,1,1, 15.603, 10531.618, 406.550, 52876.253 24/09/16,18:08:30,16,12,1, 11.8,1,1, 15.603, 10531.619, 406.526, 52876.227 24/09/16,18:08:30,17,12,1, 11.8,1,1, 15.603, 10531.593, 406.521, 52876.242 24/09/16,18:08:30,18,12,1, 11.8,1,1, 15.603, 10531.591, 406.521, 52876.253 24/09/16,18:08:30,19,12,1, 11.8,1,1, 15.603, 10531.601, 406.566, 52876.250 24/09/16,18:08:31,00,12,1, 11.9,1,1, 15.604, 10531.600, 406.566, 52876.250 24/09/16,18:08:31,01,12,1, 11.9,1,1, 15.604, 10531.600, 406.554, 52876.275 24/09/16,18:08:31,02,12,1, 11.9,1,1, 15.604, 10531.613, 406.522, 52876.272 24/09/16,18:08:31,03,12,1, 11.9,1,1, 15.604, 10531.625, 406.549, 52876.255 24/09/16,18:08:31,04,12,1, 11.9,1,1, 15.604, 10531.584, 406.533, 52876.247 24/09/16,18:08:31,05,12,1, 11.9,1,1, 15.604, 10531.623, 406.535, 52876.243 24/09/16,18:08:31,06,12,1, 11.9,1,1, 15.604, 10531.619, 406.549, 52876.251 24/09/16,18:08:31,07,12,1, 11.9,1,1, 15.604, 10531.635, 406.530, 52876.281 24/09/16,18:08:31,08,12,1, 11.9,1,1, 15.604, 10531.628, 406.540, 52876.246 24/09/16,18:08:31,09,12,1, 11.9,1,1, 15.604, 10531.600, 406.529, 52876.278 24/09/16,18:08:31,10,12,1, 11.9,1,1, 15.604, 10531.612, 406.524, 52876.278 24/09/16,18:08:31,11,12,1, 11.9,1,1, 15.604, 10531.615, 406.539, 52876.287 24/09/16,18:08:31,12,12,1, 11.9,1,1, 15.604, 10531.645, 406.535, 52876.275 24/09/16,18:08:31,13,12,1, 11.9,1,1, 15.604, 10531.604, 406.540, 52876.257 24/09/16,18:08:31,14,12,1, 11.9,1,1, 15.604, 10531.618, 406.528, 52876.299 24/09/16,18:08:31,15,12,1, 11.9,1,1, 15.604, 10531.624, 406.524, 52876.269 24/09/16,18:08:31,16,12,1, 11.9,1,1, 15.604, 10531.622, 406.550, 52876.275 24/09/16,18:08:31,17,12,1, 11.9,1,1, 15.604, 10531.615, 406.555, 52876.242 24/09/16,18:08:31,18,12,1, 11.9,1,1, 15.604, 10531.632, 406.550, 52876.247 24/09/16,18:08:31,19,12,1, 11.9,1,1, 15.604, 10531.630, 406.543, 52876.228 24/09/16,18:08:32,00,12,1, 11.9,1,1, 15.604, 10531.625, 406.543, 52876.228 24/09/16,18:08:32,01,12,1, 11.9,1,1, 15.604, 10531.654, 406.543, 52876.253 24/09/16,18:08:32,02,12,1, 11.9,1,1, 15.604, 10531.611, 406.537, 52876.214 24/09/16,18:08:32,03,12,1, 11.9,1,1, 15.604, 10531.639, 406.550, 52876.263 24/09/16,18:08:32,04,12,1, 11.9,1,1, 15.604, 10531.651, 406.547, 52876.224 24/09/16,18:08:32,05,12,1, 11.9,1,1, 15.604, 10531.623, 406.541, 52876.278 24/09/16,18:08:32,06,12,1, 11.9,1,1, 15.604, 10531.644, 406.553, 52876.251 24/09/16,18:08:32,07,12,1, 11.9,1,1, 15.604, 10531.644, 406.547, 52876.218 24/09/16,18:08:32,08,12,1, 11.9,1,1, 15.604, 10531.647, 406.550, 52876.261 24/09/16,18:08:32,09,12,1, 11.9,1,1, 15.604, 10531.649, 406.538, 52876.262 24/09/16,18:08:32,10,12,1, 11.9,1,1, 15.604, 10531.649, 406.550, 52876.240 24/09/16,18:08:32,11,12,1, 11.9,1,1, 15.604, 10531.638, 406.560, 52876.241 24/09/16,18:08:32,12,12,1, 11.9,1,1, 15.604, 10531.650, 406.545, 52876.223 24/09/16,18:08:32,13,12,1, 11.9,1,1, 15.604, 10531.651, 406.569, 52876.240 24/09/16,18:08:32,14,12,1, 11.9,1,1, 15.604, 10531.649, 406.547, 52876.223 24/09/16,18:08:32,15,12,1, 11.9,1,1, 15.604, 10531.642, 406.553, 52876.237 24/09/16,18:08:32,16,12,1, 11.9,1,1, 15.604, 10531.657, 406.564, 52876.236 24/09/16,18:08:32,17,12,1, 11.9,1,1, 15.604, 10531.636, 406.557, 52876.241 24/09/16,18:08:32,18,12,1, 11.9,1,1, 15.604, 10531.630, 406.527, 52876.202 24/09/16,18:08:32,19,12,1, 11.9,1,1, 15.604, 10531.688, 406.558, 52876.277 24/09/16,18:08:33,00,12,1, 11.9,1,1, 15.605, 10531.683, 406.558, 52876.277 24/09/16,18:08:33,01,12,1, 11.9,1,1, 15.605, 10531.662, 406.521, 52876.211 24/09/16,18:08:33,02,12,1, 11.9,1,1, 15.605, 10531.650, 406.531, 52876.292 24/09/16,18:08:33,03,12,1, 11.9,1,1, 15.605, 10531.667, 406.551, 52876.307 24/09/16,18:08:33,04,12,1, 11.9,1,1, 15.605, 10531.645, 406.535, 52876.201 24/09/16,18:08:33,05,12,1, 11.9,1,1, 15.605, 10531.658, 406.544, 52876.251 24/09/16,18:08:33,06,12,1, 11.9,1,1, 15.605, 10531.648, 406.566, 52876.232 24/09/16,18:08:33,07,12,1, 11.9,1,1, 15.605, 10531.662, 406.518, 52876.286 24/09/16,18:08:33,08,12,1, 11.9,1,1, 15.605, 10531.645, 406.539, 52876.263 24/09/16,18:08:33,09,12,1, 11.9,1,1, 15.605, 10531.675, 406.560, 52876.302 24/09/16,18:08:33,10,12,1, 11.9,1,1, 15.605, 10531.643, 406.548, 52876.262 24/09/16,18:08:33,11,12,1, 11.9,1,1, 15.605, 10531.664, 406.562, 52876.287 24/09/16,18:08:33,12,12,1, 11.9,1,1, 15.605, 10531.677, 406.546, 52876.262 24/09/16,18:08:33,13,12,1, 11.9,1,1, 15.605, 10531.672, 406.558, 52876.292 24/09/16,18:08:33,14,12,1, 11.9,1,1, 15.605, 10531.651, 406.550, 52876.252 24/09/16,18:08:33,15,12,1, 11.9,1,1, 15.605, 10531.645, 406.552, 52876.247 24/09/16,18:08:33,16,12,1, 11.9,1,1, 15.605, 10531.670, 406.550, 52876.279 24/09/16,18:08:33,17,12,1, 11.9,1,1, 15.605, 10531.671, 406.553, 52876.225 24/09/16,18:08:33,18,12,1, 11.9,1,1, 15.605, 10531.645, 406.545, 52876.300 24/09/16,18:08:33,19,12,1, 11.9,1,1, 15.605, 10531.674, 406.556, 52876.234 24/09/16,18:08:34,00,12,1, 11.9,1,1, 15.604, 10531.666, 406.556, 52876.234 24/09/16,18:08:34,01,12,1, 11.9,1,1, 15.604, 10531.676, 406.553, 52876.234 24/09/16,18:08:34,02,12,1, 11.9,1,1, 15.604, 10531.670, 406.556, 52876.243 24/09/16,18:08:34,03,12,1, 11.9,1,1, 15.604, 10531.691, 406.552, 52876.237 24/09/16,18:08:34,04,12,1, 11.9,1,1, 15.604, 10531.664, 406.537, 52876.246 24/09/16,18:08:34,05,12,1, 11.9,1,1, 15.604, 10531.661, 406.569, 52876.250 24/09/16,18:08:34,06,12,1, 11.9,1,1, 15.604, 10531.650, 406.536, 52876.259 24/09/16,18:08:34,07,12,1, 11.9,1,1, 15.604, 10531.653, 406.549, 52876.261 24/09/16,18:08:34,08,12,1, 11.9,1,1, 15.604, 10531.675, 406.534, 52876.266 24/09/16,18:08:34,09,12,1, 11.9,1,1, 15.604, 10531.682, 406.563, 52876.323 24/09/16,18:08:34,10,12,1, 11.9,1,1, 15.604, 10531.669, 406.555, 52876.286 24/09/16,18:08:34,11,12,1, 11.9,1,1, 15.604, 10531.688, 406.552, 52876.279 24/09/16,18:08:34,12,12,1, 11.9,1,1, 15.604, 10531.681, 406.531, 52876.289 24/09/16,18:08:34,13,12,1, 11.9,1,1, 15.604, 10531.687, 406.553, 52876.246 24/09/16,18:08:34,14,12,1, 11.9,1,1, 15.604, 10531.688, 406.561, 52876.218 24/09/16,18:08:34,15,12,1, 11.9,1,1, 15.604, 10531.701, 406.541, 52876.261 24/09/16,18:08:34,16,12,1, 11.9,1,1, 15.604, 10531.709, 406.547, 52876.262 24/09/16,18:08:34,17,12,1, 11.9,1,1, 15.604, 10531.685, 406.547, 52876.278 24/09/16,18:08:34,18,12,1, 11.9,1,1, 15.604, 10531.696, 406.548, 52876.242 24/09/16,18:08:34,19,12,1, 11.9,1,1, 15.604, 10531.675, 406.522, 52876.275 24/09/16,18:08:35,00,12,1, 12.0,1,1, 15.603, 10531.675, 406.522, 52876.275 24/09/16,18:08:35,01,12,1, 12.0,1,1, 15.603, 10531.704, 406.558, 52876.253 24/09/16,18:08:35,02,12,1, 12.0,1,1, 15.603, 10531.688, 406.548, 52876.249 24/09/16,18:08:35,03,12,1, 12.0,1,1, 15.603, 10531.700, 406.546, 52876.257 24/09/16,18:08:35,04,12,1, 12.0,1,1, 15.603, 10531.698, 406.554, 52876.252 24/09/16,18:08:35,05,12,1, 12.0,1,1, 15.603, 10531.705, 406.562, 52876.293 24/09/16,18:08:35,06,12,1, 12.0,1,1, 15.603, 10531.687, 406.543, 52876.231 24/09/16,18:08:35,07,12,1, 12.0,1,1, 15.603, 10531.685, 406.569, 52876.230 24/09/16,18:08:35,08,12,1, 12.0,1,1, 15.603, 10531.710, 406.549, 52876.238 24/09/16,18:08:35,09,12,1, 12.0,1,1, 15.603, 10531.679, 406.538, 52876.246 24/09/16,18:08:35,10,12,1, 12.0,1,1, 15.603, 10531.693, 406.566, 52876.235 24/09/16,18:08:35,11,12,1, 12.0,1,1, 15.603, 10531.705, 406.565, 52876.240 24/09/16,18:08:35,12,12,1, 12.0,1,1, 15.603, 10531.692, 406.539, 52876.269 24/09/16,18:08:35,13,12,1, 12.0,1,1, 15.603, 10531.697, 406.558, 52876.258 24/09/16,18:08:35,14,12,1, 12.0,1,1, 15.603, 10531.702, 406.569, 52876.225 24/09/16,18:08:35,15,12,1, 12.0,1,1, 15.603, 10531.707, 406.538, 52876.248 24/09/16,18:08:35,16,12,1, 12.0,1,1, 15.603, 10531.700, 406.548, 52876.209 24/09/16,18:08:35,17,12,1, 12.0,1,1, 15.603, 10531.693, 406.571, 52876.236 24/09/16,18:08:35,18,12,1, 12.0,1,1, 15.603, 10531.688, 406.556, 52876.241 24/09/16,18:08:35,19,12,1, 12.0,1,1, 15.603, 10531.705, 406.556, 52876.239 24/09/16,18:08:36,00,12,1, 12.0,1,1, 15.603, 10531.700, 406.556, 52876.239 24/09/16,18:08:36,01,12,1, 12.0,1,1, 15.603, 10531.702, 406.565, 52876.246 24/09/16,18:08:36,02,12,1, 12.0,1,1, 15.603, 10531.703, 406.544, 52876.264 24/09/16,18:08:36,03,12,1, 12.0,1,1, 15.603, 10531.727, 406.528, 52876.153 24/09/16,18:08:36,04,12,1, 12.0,1,1, 15.603, 10531.738, 406.556, 52876.264 24/09/16,18:08:36,05,12,1, 12.0,1,1, 15.603, 10531.712, 406.544, 52876.245 24/09/16,18:08:36,06,12,1, 12.0,1,1, 15.603, 10531.718, 406.560, 52876.252 24/09/16,18:08:36,07,12,1, 12.0,1,1, 15.603, 10531.708, 406.564, 52876.242 24/09/16,18:08:36,08,12,1, 12.0,1,1, 15.603, 10531.701, 406.568, 52876.245 24/09/16,18:08:36,09,12,1, 12.0,1,1, 15.603, 10531.694, 406.565, 52876.219 24/09/16,18:08:36,10,12,1, 12.0,1,1, 15.603, 10531.707, 406.549, 52876.215 24/09/16,18:08:36,11,12,1, 12.0,1,1, 15.603, 10531.713, 406.537, 52876.231 24/09/16,18:08:36,12,12,1, 12.0,1,1, 15.603, 10531.711, 406.550, 52876.211 24/09/16,18:08:36,13,12,1, 12.0,1,1, 15.603, 10531.713, 406.568, 52876.249 24/09/16,18:08:36,14,12,1, 12.0,1,1, 15.603, 10531.729, 406.572, 52876.246 24/09/16,18:08:36,15,12,1, 12.0,1,1, 15.603, 10531.712, 406.552, 52876.250 24/09/16,18:08:36,16,12,1, 12.0,1,1, 15.603, 10531.709, 406.574, 52876.242 24/09/16,18:08:36,17,12,1, 12.0,1,1, 15.603, 10531.679, 406.571, 52876.229 24/09/16,18:08:36,18,12,1, 12.0,1,1, 15.603, 10531.707, 406.572, 52876.233 24/09/16,18:08:36,19,12,1, 12.0,1,1, 15.603, 10531.693, 406.582, 52876.202 24/09/16,18:08:37,00,12,1, 11.8,1,1, 15.604, 10531.691, 406.582, 52876.202 24/09/16,18:08:37,01,12,1, 11.8,1,1, 15.604, 10531.712, 406.561, 52876.216 24/09/16,18:08:37,02,12,1, 11.8,1,1, 15.604, 10531.716, 406.545, 52876.227 24/09/16,18:08:37,03,12,1, 11.8,1,1, 15.604, 10531.709, 406.547, 52876.256 24/09/16,18:08:37,04,12,1, 11.8,1,1, 15.604, 10531.715, 406.544, 52876.215 24/09/16,18:08:37,05,12,1, 11.8,1,1, 15.604, 10531.715, 406.551, 52876.228 24/09/16,18:08:37,06,12,1, 11.8,1,1, 15.604, 10531.722, 406.547, 52876.236 24/09/16,18:08:37,07,12,1, 11.8,1,1, 15.604, 10531.713, 406.558, 52876.242 24/09/16,18:08:37,08,12,1, 11.8,1,1, 15.604, 10531.714, 406.545, 52876.257 24/09/16,18:08:37,09,12,1, 11.8,1,1, 15.604, 10531.716, 406.536, 52876.206 24/09/16,18:08:37,10,12,1, 11.8,1,1, 15.604, 10531.718, 406.543, 52876.226 24/09/16,18:08:37,11,12,1, 11.8,1,1, 15.604, 10531.721, 406.566, 52876.247 24/09/16,18:08:37,12,12,1, 11.8,1,1, 15.604, 10531.712, 406.548, 52876.229 24/09/16,18:08:37,13,12,1, 11.8,1,1, 15.604, 10531.714, 406.541, 52876.252 24/09/16,18:08:37,14,12,1, 11.8,1,1, 15.604, 10531.697, 406.537, 52876.255 24/09/16,18:08:37,15,12,1, 11.8,1,1, 15.604, 10531.721, 406.511, 52876.235 24/09/16,18:08:37,16,12,1, 11.8,1,1, 15.604, 10531.706, 406.552, 52876.251 24/09/16,18:08:37,17,12,1, 11.8,1,1, 15.604, 10531.729, 406.561, 52876.251 24/09/16,18:08:37,18,12,1, 11.8,1,1, 15.604, 10531.729, 406.513, 52876.233 24/09/16,18:08:37,19,12,1, 11.8,1,1, 15.604, 10531.712, 406.553, 52876.217 24/09/16,18:08:38,00,12,1, 12.0,1,1, 15.603, 10531.708, 406.553, 52876.217 24/09/16,18:08:38,01,12,1, 12.0,1,1, 15.603, 10531.751, 406.560, 52876.182 24/09/16,18:08:38,02,12,1, 12.0,1,1, 15.603, 10531.729, 406.554, 52876.272 24/09/16,18:08:38,03,12,1, 12.0,1,1, 15.603, 10531.727, 406.556, 52876.162 24/09/16,18:08:38,04,12,1, 12.0,1,1, 15.603, 10531.728, 406.556, 52876.207 24/09/16,18:08:38,05,12,1, 12.0,1,1, 15.603, 10531.745, 406.545, 52876.275 24/09/16,18:08:38,06,12,1, 12.0,1,1, 15.603, 10531.725, 406.556, 52876.265 24/09/16,18:08:38,07,12,1, 12.0,1,1, 15.603, 10531.722, 406.552, 52876.157 24/09/16,18:08:38,08,12,1, 12.0,1,1, 15.603, 10531.742, 406.556, 52876.192 24/09/16,18:08:38,09,12,1, 12.0,1,1, 15.603, 10531.757, 406.556, 52876.166 24/09/16,18:08:38,10,12,1, 12.0,1,1, 15.603, 10531.754, 406.545, 52876.238 24/09/16,18:08:38,11,12,1, 12.0,1,1, 15.603, 10531.726, 406.551, 52876.260 24/09/16,18:08:38,12,12,1, 12.0,1,1, 15.603, 10531.763, 406.560, 52876.242 24/09/16,18:08:38,13,12,1, 12.0,1,1, 15.603, 10531.757, 406.554, 52876.203 24/09/16,18:08:38,14,12,1, 12.0,1,1, 15.603, 10531.739, 406.571, 52876.193 24/09/16,18:08:38,15,12,1, 12.0,1,1, 15.603, 10531.769, 406.565, 52876.207 24/09/16,18:08:38,16,12,1, 12.0,1,1, 15.603, 10531.753, 406.539, 52876.069 24/09/16,18:08:38,17,12,1, 12.0,1,1, 15.603, 10531.768, 406.547, 52876.272 24/09/16,18:08:38,18,12,1, 12.0,1,1, 15.603, 10531.749, 406.557, 52876.194 24/09/16,18:08:38,19,12,1, 12.0,1,1, 15.603, 10531.746, 406.555, 52876.250 24/09/16,18:08:39,00,12,1, 11.9,1,1, 15.606, 10531.741, 406.555, 52876.250 24/09/16,18:08:39,01,12,1, 11.9,1,1, 15.606, 10531.722, 406.541, 52876.225 24/09/16,18:08:39,02,12,1, 11.9,1,1, 15.606, 10531.770, 406.565, 52876.244 24/09/16,18:08:39,03,12,1, 11.9,1,1, 15.606, 10531.731, 406.559, 52876.198 24/09/16,18:08:39,04,12,1, 11.9,1,1, 15.606, 10531.749, 406.562, 52876.231 24/09/16,18:08:39,05,12,1, 11.9,1,1, 15.606, 10531.742, 406.553, 52876.203 24/09/16,18:08:39,06,12,1, 11.9,1,1, 15.606, 10531.766, 406.577, 52876.264 24/09/16,18:08:39,07,12,1, 11.9,1,1, 15.606, 10531.767, 406.557, 52876.201 24/09/16,18:08:39,08,12,1, 11.9,1,1, 15.606, 10531.778, 406.574, 52876.289 24/09/16,18:08:39,09,12,1, 11.9,1,1, 15.606, 10531.760, 406.555, 52876.240 24/09/16,18:08:39,10,12,1, 11.9,1,1, 15.606, 10531.752, 406.568, 52876.205 24/09/16,18:08:39,11,12,1, 11.9,1,1, 15.606, 10531.759, 406.561, 52876.237 24/09/16,18:08:39,12,12,1, 11.9,1,1, 15.606, 10531.768, 406.546, 52876.276 24/09/16,18:08:39,13,12,1, 11.9,1,1, 15.606, 10531.741, 406.558, 52876.245 24/09/16,18:08:39,14,12,1, 11.9,1,1, 15.606, 10531.801, 406.559, 52876.226 24/09/16,18:08:39,15,12,1, 11.9,1,1, 15.606, 10531.770, 406.575, 52876.237 24/09/16,18:08:39,16,12,1, 11.9,1,1, 15.606, 10531.766, 406.567, 52876.221 24/09/16,18:08:39,17,12,1, 11.9,1,1, 15.606, 10531.773, 406.544, 52876.265 24/09/16,18:08:39,18,12,1, 11.9,1,1, 15.606, 10531.750, 406.564, 52876.222 24/09/16,18:08:39,19,12,1, 11.9,1,1, 15.606, 10531.764, 406.553, 52876.311 24/09/16,18:08:40,00,12,1, 11.8,1,1, 15.602, 10531.758, 406.553, 52876.311 24/09/16,18:08:40,01,12,1, 11.8,1,1, 15.602, 10531.771, 406.563, 52876.272 24/09/16,18:08:40,02,12,1, 11.8,1,1, 15.602, 10531.770, 406.557, 52876.208 24/09/16,18:08:40,03,12,1, 11.8,1,1, 15.602, 10531.784, 406.554, 52876.205 24/09/16,18:08:40,04,12,1, 11.8,1,1, 15.602, 10531.799, 406.555, 52876.230 24/09/16,18:08:40,05,12,1, 11.8,1,1, 15.602, 10531.779, 406.565, 52876.216 24/09/16,18:08:40,06,12,1, 11.8,1,1, 15.602, 10531.778, 406.580, 52876.310 24/09/16,18:08:40,07,12,1, 11.8,1,1, 15.602, 10531.756, 406.587, 52876.206 24/09/16,18:08:40,08,12,1, 11.8,1,1, 15.602, 10531.752, 406.577, 52876.293 24/09/16,18:08:40,09,12,1, 11.8,1,1, 15.602, 10531.777, 406.562, 52876.252 24/09/16,18:08:40,10,12,1, 11.8,1,1, 15.602, 10531.758, 406.568, 52876.238 24/09/16,18:08:40,11,12,1, 11.8,1,1, 15.602, 10531.776, 406.561, 52876.258 24/09/16,18:08:40,12,12,1, 11.8,1,1, 15.602, 10531.793, 406.570, 52876.242 24/09/16,18:08:40,13,12,1, 11.8,1,1, 15.602, 10531.788, 406.580, 52876.268 24/09/16,18:08:40,14,12,1, 11.8,1,1, 15.602, 10531.771, 406.578, 52876.209 24/09/16,18:08:40,15,12,1, 11.8,1,1, 15.602, 10531.779, 406.562, 52876.211 24/09/16,18:08:40,16,12,1, 11.8,1,1, 15.602, 10531.770, 406.572, 52876.180 24/09/16,18:08:40,17,12,1, 11.8,1,1, 15.602, 10531.776, 406.575, 52876.206 24/09/16,18:08:40,18,12,1, 11.8,1,1, 15.602, 10531.783, 406.576, 52876.211 24/09/16,18:08:40,19,12,1, 11.8,1,1, 15.602, 10531.777, 406.558, 52876.225 24/09/16,18:08:41,00,12,1, 12.0,1,1, 15.605, 10531.775, 406.558, 52876.225 24/09/16,18:08:41,01,12,1, 12.0,1,1, 15.605, 10531.785, 406.567, 52876.259 24/09/16,18:08:41,02,12,1, 12.0,1,1, 15.605, 10531.793, 406.568, 52876.254 24/09/16,18:08:41,03,12,1, 12.0,1,1, 15.605, 10531.820, 406.580, 52876.267 24/09/16,18:08:41,04,12,1, 12.0,1,1, 15.605, 10531.789, 406.562, 52876.238 24/09/16,18:08:41,05,12,1, 12.0,1,1, 15.605, 10531.770, 406.564, 52876.238 24/09/16,18:08:41,06,12,1, 12.0,1,1, 15.605, 10531.777, 406.574, 52876.277 24/09/16,18:08:41,07,12,1, 12.0,1,1, 15.605, 10531.766, 406.583, 52876.265 24/09/16,18:08:41,08,12,1, 12.0,1,1, 15.605, 10531.775, 406.555, 52876.203 24/09/16,18:08:41,09,12,1, 12.0,1,1, 15.605, 10531.761, 406.563, 52876.201 24/09/16,18:08:41,10,12,1, 12.0,1,1, 15.605, 10531.761, 406.551, 52876.238 24/09/16,18:08:41,11,12,1, 12.0,1,1, 15.605, 10531.783, 406.571, 52876.251 24/09/16,18:08:41,12,12,1, 12.0,1,1, 15.605, 10531.821, 406.552, 52876.245 24/09/16,18:08:41,13,12,1, 12.0,1,1, 15.605, 10531.790, 406.561, 52876.172 24/09/16,18:08:41,14,12,1, 12.0,1,1, 15.605, 10531.797, 406.574, 52876.243 24/09/16,18:08:41,15,12,1, 12.0,1,1, 15.605, 10531.801, 406.574, 52876.216 24/09/16,18:08:41,16,12,1, 12.0,1,1, 15.605, 10531.777, 406.569, 52876.240 24/09/16,18:08:41,17,12,1, 12.0,1,1, 15.605, 10531.798, 406.586, 52876.259 24/09/16,18:08:41,18,12,1, 12.0,1,1, 15.605, 10531.803, 406.562, 52876.232 24/09/16,18:08:41,19,12,1, 12.0,1,1, 15.605, 10531.791, 406.552, 52876.201 24/09/16,18:08:42,00,12,1, 11.8,1,1, 15.604, 10531.783, 406.552, 52876.201 24/09/16,18:08:42,01,12,1, 11.8,1,1, 15.604, 10531.778, 406.564, 52876.201 24/09/16,18:08:42,02,12,1, 11.8,1,1, 15.604, 10531.808, 406.570, 52876.203 24/09/16,18:08:42,03,12,1, 11.8,1,1, 15.604, 10531.797, 406.564, 52876.231 24/09/16,18:08:42,04,12,1, 11.8,1,1, 15.604, 10531.775, 406.565, 52876.223 24/09/16,18:08:42,05,12,1, 11.8,1,1, 15.604, 10531.784, 406.575, 52876.231 24/09/16,18:08:42,06,12,1, 11.8,1,1, 15.604, 10531.803, 406.580, 52876.234 24/09/16,18:08:42,07,12,1, 11.8,1,1, 15.604, 10531.791, 406.596, 52876.273 24/09/16,18:08:42,08,12,1, 11.8,1,1, 15.604, 10531.792, 406.576, 52876.269 24/09/16,18:08:42,09,12,1, 11.8,1,1, 15.604, 10531.814, 406.586, 52876.247 24/09/16,18:08:42,10,12,1, 11.8,1,1, 15.604, 10531.805, 406.561, 52876.250 24/09/16,18:08:42,11,12,1, 11.8,1,1, 15.604, 10531.782, 406.553, 52876.224 24/09/16,18:08:42,12,12,1, 11.8,1,1, 15.604, 10531.792, 406.575, 52876.213 24/09/16,18:08:42,13,12,1, 11.8,1,1, 15.604, 10531.805, 406.575, 52876.214 24/09/16,18:08:42,14,12,1, 11.8,1,1, 15.604, 10531.789, 406.590, 52876.211 24/09/16,18:08:42,15,12,1, 11.8,1,1, 15.604, 10531.811, 406.587, 52876.238 24/09/16,18:08:42,16,12,1, 11.8,1,1, 15.604, 10531.794, 406.572, 52876.196 24/09/16,18:08:42,17,12,1, 11.8,1,1, 15.604, 10531.807, 406.550, 52876.245 24/09/16,18:08:42,18,12,1, 11.8,1,1, 15.604, 10531.804, 406.569, 52876.251 24/09/16,18:08:42,19,12,1, 11.8,1,1, 15.604, 10531.808, 406.557, 52876.234 24/09/16,18:08:43,00,12,1, 11.9,1,1, 15.605, 10531.808, 406.557, 52876.234 24/09/16,18:08:43,01,12,1, 11.9,1,1, 15.605, 10531.795, 406.570, 52876.223 24/09/16,18:08:43,02,12,1, 11.9,1,1, 15.605, 10531.793, 406.570, 52876.226 24/09/16,18:08:43,03,12,1, 11.9,1,1, 15.605, 10531.798, 406.592, 52876.209 24/09/16,18:08:43,04,12,1, 11.9,1,1, 15.605, 10531.822, 406.570, 52876.243 24/09/16,18:08:43,05,12,1, 11.9,1,1, 15.605, 10531.816, 406.562, 52876.212 24/09/16,18:08:43,06,12,1, 11.9,1,1, 15.605, 10531.805, 406.560, 52876.224 24/09/16,18:08:43,07,12,1, 11.9,1,1, 15.605, 10531.797, 406.570, 52876.241 24/09/16,18:08:43,08,12,1, 11.9,1,1, 15.605, 10531.808, 406.572, 52876.234 24/09/16,18:08:43,09,12,1, 11.9,1,1, 15.605, 10531.808, 406.584, 52876.219 24/09/16,18:08:43,10,12,1, 11.9,1,1, 15.605, 10531.789, 406.564, 52876.235 24/09/16,18:08:43,11,12,1, 11.9,1,1, 15.605, 10531.799, 406.595, 52876.225 24/09/16,18:08:43,12,12,1, 11.9,1,1, 15.605, 10531.784, 406.570, 52876.211 24/09/16,18:08:43,13,12,1, 11.9,1,1, 15.605, 10531.783, 406.577, 52876.254 24/09/16,18:08:43,14,12,1, 11.9,1,1, 15.605, 10531.810, 406.550, 52876.222 24/09/16,18:08:43,15,12,1, 11.9,1,1, 15.605, 10531.812, 406.555, 52876.253 24/09/16,18:08:43,16,12,1, 11.9,1,1, 15.605, 10531.801, 406.563, 52876.239 24/09/16,18:08:43,17,12,1, 11.9,1,1, 15.605, 10531.830, 406.575, 52876.259 24/09/16,18:08:43,18,12,1, 11.9,1,1, 15.605, 10531.778, 406.611, 52876.425 24/09/16,18:08:43,19,12,1, 11.9,1,1, 15.605, 10531.792, 406.577, 52876.297 24/09/16,18:08:44,00,12,1, 11.9,1,1, 15.600, 10531.791, 406.577, 52876.297 24/09/16,18:08:44,01,12,1, 11.9,1,1, 15.600, 10531.812, 406.586, 52876.253 24/09/16,18:08:44,02,12,1, 11.9,1,1, 15.600, 10531.794, 406.567, 52876.235 24/09/16,18:08:44,03,12,1, 11.9,1,1, 15.600, 10531.810, 406.586, 52876.245 24/09/16,18:08:44,04,12,1, 11.9,1,1, 15.600, 10531.798, 406.575, 52876.219 24/09/16,18:08:44,05,12,1, 11.9,1,1, 15.600, 10531.796, 406.579, 52876.231 24/09/16,18:08:44,06,12,1, 11.9,1,1, 15.600, 10531.803, 406.575, 52876.239 24/09/16,18:08:44,07,12,1, 11.9,1,1, 15.600, 10531.790, 406.597, 52876.183 24/09/16,18:08:44,08,12,1, 11.9,1,1, 15.600, 10531.786, 406.597, 52876.208 24/09/16,18:08:44,09,12,1, 11.9,1,1, 15.600, 10531.815, 406.594, 52876.248 24/09/16,18:08:44,10,12,1, 11.9,1,1, 15.600, 10531.779, 406.614, 52876.215 24/09/16,18:08:44,11,12,1, 11.9,1,1, 15.600, 10531.805, 406.599, 52876.226 24/09/16,18:08:44,12,12,1, 11.9,1,1, 15.600, 10531.812, 406.610, 52876.239 24/09/16,18:08:44,13,12,1, 11.9,1,1, 15.600, 10531.822, 406.592, 52876.235 24/09/16,18:08:44,14,12,1, 11.9,1,1, 15.600, 10531.792, 406.619, 52876.230 24/09/16,18:08:44,15,12,1, 11.9,1,1, 15.600, 10531.819, 406.592, 52876.239 24/09/16,18:08:44,16,12,1, 11.9,1,1, 15.600, 10531.804, 406.602, 52876.251 24/09/16,18:08:44,17,12,1, 11.9,1,1, 15.600, 10531.811, 406.590, 52876.211 24/09/16,18:08:44,18,12,1, 11.9,1,1, 15.600, 10531.828, 406.605, 52876.242 24/09/16,18:08:44,19,12,1, 11.9,1,1, 15.600, 10531.833, 406.607, 52876.218 24/09/16,18:08:45,00,12,1, 11.9,1,1, 15.601, 10531.825, 406.607, 52876.218 24/09/16,18:08:45,01,12,1, 11.9,1,1, 15.601, 10531.832, 406.590, 52876.267 24/09/16,18:08:45,02,12,1, 11.9,1,1, 15.601, 10531.827, 406.603, 52876.248 24/09/16,18:08:45,03,12,1, 11.9,1,1, 15.601, 10531.820, 406.605, 52876.261 24/09/16,18:08:45,04,12,1, 11.9,1,1, 15.601, 10531.828, 406.607, 52876.271 24/09/16,18:08:45,05,12,1, 11.9,1,1, 15.601, 10531.799, 406.594, 52876.241 24/09/16,18:08:45,06,12,1, 11.9,1,1, 15.601, 10531.819, 406.610, 52876.264 24/09/16,18:08:45,07,12,1, 11.9,1,1, 15.601, 10531.842, 406.622, 52876.370 24/09/16,18:08:45,08,12,1, 11.9,1,1, 15.601, 10531.865, 406.617, 52876.237 24/09/16,18:08:45,09,12,1, 11.9,1,1, 15.601, 10531.827, 406.607, 52876.258 24/09/16,18:08:45,10,12,1, 11.9,1,1, 15.601, 10531.833, 406.595, 52876.256 24/09/16,18:08:45,11,12,1, 11.9,1,1, 15.601, 10531.823, 406.608, 52876.244 24/09/16,18:08:45,12,12,1, 11.9,1,1, 15.601, 10531.844, 406.609, 52876.257 24/09/16,18:08:45,13,12,1, 11.9,1,1, 15.601, 10531.818, 406.615, 52876.235 24/09/16,18:08:45,14,12,1, 11.9,1,1, 15.601, 10531.826, 406.623, 52876.241 24/09/16,18:08:45,15,12,1, 11.9,1,1, 15.601, 10531.805, 406.622, 52876.231 24/09/16,18:08:45,16,12,1, 11.9,1,1, 15.601, 10531.836, 406.614, 52876.261 24/09/16,18:08:45,17,12,1, 11.9,1,1, 15.601, 10531.854, 406.584, 52876.219 24/09/16,18:08:45,18,12,1, 11.9,1,1, 15.601, 10531.841, 406.640, 52876.244 24/09/16,18:08:45,19,12,1, 11.9,1,1, 15.601, 10531.826, 406.625, 52876.221 24/09/16,18:08:46,00,12,1, 11.9,1,1, 15.603, 10531.825, 406.625, 52876.221 24/09/16,18:08:46,01,12,1, 11.9,1,1, 15.603, 10531.835, 406.632, 52876.242 24/09/16,18:08:46,02,12,1, 11.9,1,1, 15.603, 10531.815, 406.626, 52876.223 24/09/16,18:08:46,03,12,1, 11.9,1,1, 15.603, 10531.837, 406.615, 52876.231 24/09/16,18:08:46,04,12,1, 11.9,1,1, 15.603, 10531.842, 406.606, 52876.258 24/09/16,18:08:46,05,12,1, 11.9,1,1, 15.603, 10531.845, 406.609, 52876.266 24/09/16,18:08:46,06,12,1, 11.9,1,1, 15.603, 10531.846, 406.606, 52876.232 24/09/16,18:08:46,07,12,1, 11.9,1,1, 15.603, 10531.859, 406.617, 52876.250 24/09/16,18:08:46,08,12,1, 11.9,1,1, 15.603, 10531.844, 406.590, 52876.268 24/09/16,18:08:46,09,12,1, 11.9,1,1, 15.603, 10531.843, 406.602, 52876.260 24/09/16,18:08:46,10,12,1, 11.9,1,1, 15.603, 10531.830, 406.600, 52876.250 24/09/16,18:08:46,11,12,1, 11.9,1,1, 15.603, 10531.851, 406.597, 52876.230 24/09/16,18:08:46,12,12,1, 11.9,1,1, 15.603, 10531.854, 406.620, 52876.246 24/09/16,18:08:46,13,12,1, 11.9,1,1, 15.603, 10531.839, 406.599, 52876.227 24/09/16,18:08:46,14,12,1, 11.9,1,1, 15.603, 10531.848, 406.610, 52876.267 24/09/16,18:08:46,15,12,1, 11.9,1,1, 15.603, 10531.825, 406.619, 52876.208 24/09/16,18:08:46,16,12,1, 11.9,1,1, 15.603, 10531.863, 406.616, 52876.180 24/09/16,18:08:46,17,12,1, 11.9,1,1, 15.603, 10531.841, 406.628, 52876.278 24/09/16,18:08:46,18,12,1, 11.9,1,1, 15.603, 10531.829, 406.616, 52876.199 24/09/16,18:08:46,19,12,1, 11.9,1,1, 15.603, 10531.871, 406.609, 52876.260 24/09/16,18:08:47,00,11,1, 11.8,1,1, 15.605, 10531.867, 406.609, 52876.260 24/09/16,18:08:47,01,11,1, 11.8,1,1, 15.605, 10531.880, 406.605, 52876.251 24/09/16,18:08:47,02,11,1, 11.8,1,1, 15.605, 10531.844, 406.621, 52876.264 24/09/16,18:08:47,03,11,1, 11.8,1,1, 15.605, 10531.846, 406.626, 52876.212 24/09/16,18:08:47,04,11,1, 11.8,1,1, 15.605, 10531.855, 406.590, 52876.212 24/09/16,18:08:47,05,11,1, 11.8,1,1, 15.605, 10531.867, 406.597, 52876.294 24/09/16,18:08:47,06,11,1, 11.8,1,1, 15.605, 10531.833, 406.617, 52876.243 24/09/16,18:08:47,07,11,1, 11.8,1,1, 15.605, 10531.850, 406.625, 52876.272 24/09/16,18:08:47,08,11,1, 11.8,1,1, 15.605, 10531.835, 406.612, 52876.220 24/09/16,18:08:47,09,11,1, 11.8,1,1, 15.605, 10531.863, 406.605, 52876.247 24/09/16,18:08:47,10,11,1, 11.8,1,1, 15.605, 10531.825, 406.602, 52876.203 24/09/16,18:08:47,11,11,1, 11.8,1,1, 15.605, 10531.839, 406.631, 52876.262 24/09/16,18:08:47,12,11,1, 11.8,1,1, 15.605, 10531.889, 406.626, 52876.205 24/09/16,18:08:47,13,11,1, 11.8,1,1, 15.605, 10531.856, 406.617, 52876.208 24/09/16,18:08:47,14,11,1, 11.8,1,1, 15.605, 10531.850, 406.631, 52876.249 24/09/16,18:08:47,15,11,1, 11.8,1,1, 15.605, 10531.862, 406.629, 52876.263 24/09/16,18:08:47,16,11,1, 11.8,1,1, 15.605, 10531.866, 406.622, 52876.208 24/09/16,18:08:47,17,11,1, 11.8,1,1, 15.605, 10531.828, 406.620, 52876.228 24/09/16,18:08:47,18,11,1, 11.8,1,1, 15.605, 10531.826, 406.625, 52876.238 24/09/16,18:08:47,19,11,1, 11.8,1,1, 15.605, 10531.853, 406.613, 52876.226 24/09/16,18:08:48,00,11,1, 11.9,1,1, 15.607, 10531.850, 406.613, 52876.226 24/09/16,18:08:48,01,11,1, 11.9,1,1, 15.607, 10531.848, 406.631, 52876.227 24/09/16,18:08:48,02,11,1, 11.9,1,1, 15.607, 10531.853, 406.594, 52876.197 24/09/16,18:08:48,03,11,1, 11.9,1,1, 15.607, 10531.878, 406.610, 52876.226 24/09/16,18:08:48,04,11,1, 11.9,1,1, 15.607, 10531.839, 406.602, 52876.213 24/09/16,18:08:48,05,11,1, 11.9,1,1, 15.607, 10531.849, 406.600, 52876.277 24/09/16,18:08:48,06,11,1, 11.9,1,1, 15.607, 10531.822, 406.611, 52876.253 24/09/16,18:08:48,07,11,1, 11.9,1,1, 15.607, 10531.850, 406.608, 52876.195 24/09/16,18:08:48,08,11,1, 11.9,1,1, 15.607, 10531.844, 406.605, 52876.206 24/09/16,18:08:48,09,11,1, 11.9,1,1, 15.607, 10531.847, 406.606, 52876.266 24/09/16,18:08:48,10,11,1, 11.9,1,1, 15.607, 10531.818, 406.628, 52876.270 24/09/16,18:08:48,11,11,1, 11.9,1,1, 15.607, 10531.860, 406.616, 52876.259 24/09/16,18:08:48,12,11,1, 11.9,1,1, 15.607, 10531.855, 406.610, 52876.262 24/09/16,18:08:48,13,11,1, 11.9,1,1, 15.607, 10531.855, 406.623, 52876.178 24/09/16,18:08:48,14,11,1, 11.9,1,1, 15.607, 10531.843, 406.623, 52876.172 24/09/16,18:08:48,15,11,1, 11.9,1,1, 15.607, 10531.861, 406.622, 52876.214 24/09/16,18:08:48,16,11,1, 11.9,1,1, 15.607, 10531.845, 406.613, 52876.239 24/09/16,18:08:48,17,11,1, 11.9,1,1, 15.607, 10531.862, 406.637, 52876.182 24/09/16,18:08:48,18,11,1, 11.9,1,1, 15.607, 10531.850, 406.611, 52876.241 24/09/16,18:08:48,19,11,1, 11.9,1,1, 15.607, 10531.853, 406.600, 52876.227 24/09/16,18:08:49,00,11,1, 11.9,1,1, 15.605, 10531.850, 406.600, 52876.227 24/09/16,18:08:49,01,11,1, 11.9,1,1, 15.605, 10531.838, 406.627, 52876.243 24/09/16,18:08:49,02,11,1, 11.9,1,1, 15.605, 10531.867, 406.643, 52876.261 24/09/16,18:08:49,03,11,1, 11.9,1,1, 15.605, 10531.866, 406.606, 52876.200 24/09/16,18:08:49,04,11,1, 11.9,1,1, 15.605, 10531.883, 406.607, 52876.234 24/09/16,18:08:49,05,11,1, 11.9,1,1, 15.605, 10531.853, 406.635, 52876.223 24/09/16,18:08:49,06,11,1, 11.9,1,1, 15.605, 10531.841, 406.612, 52876.234 24/09/16,18:08:49,07,11,1, 11.9,1,1, 15.605, 10531.857, 406.629, 52876.193 24/09/16,18:08:49,08,11,1, 11.9,1,1, 15.605, 10531.853, 406.633, 52876.293 24/09/16,18:08:49,09,11,1, 11.9,1,1, 15.605, 10531.851, 406.624, 52876.223 24/09/16,18:08:49,10,11,1, 11.9,1,1, 15.605, 10531.876, 406.613, 52876.254 24/09/16,18:08:49,11,11,1, 11.9,1,1, 15.605, 10531.869, 406.614, 52876.209 24/09/16,18:08:49,12,11,1, 11.9,1,1, 15.605, 10531.870, 406.640, 52876.206 24/09/16,18:08:49,13,11,1, 11.9,1,1, 15.605, 10531.855, 406.630, 52876.278 24/09/16,18:08:49,14,11,1, 11.9,1,1, 15.605, 10531.875, 406.627, 52876.253 24/09/16,18:08:49,15,11,1, 11.9,1,1, 15.605, 10531.867, 406.628, 52876.298 24/09/16,18:08:49,16,11,1, 11.9,1,1, 15.605, 10531.858, 406.629, 52876.248 24/09/16,18:08:49,17,11,1, 11.9,1,1, 15.605, 10531.873, 406.626, 52876.252 24/09/16,18:08:49,18,11,1, 11.9,1,1, 15.605, 10531.873, 406.610, 52876.261 24/09/16,18:08:49,19,11,1, 11.9,1,1, 15.605, 10531.895, 406.603, 52876.275 24/09/16,18:08:50,00,11,1, 11.9,1,1, 15.603, 10531.892, 406.603, 52876.275 24/09/16,18:08:50,01,11,1, 11.9,1,1, 15.603, 10531.889, 406.624, 52876.249 24/09/16,18:08:50,02,11,1, 11.9,1,1, 15.603, 10531.849, 406.594, 52876.267 24/09/16,18:08:50,03,11,1, 11.9,1,1, 15.603, 10531.879, 406.628, 52876.280 24/09/16,18:08:50,04,11,1, 11.9,1,1, 15.603, 10531.897, 406.625, 52876.233 24/09/16,18:08:50,05,11,1, 11.9,1,1, 15.603, 10531.860, 406.629, 52876.242 24/09/16,18:08:50,06,11,1, 11.9,1,1, 15.603, 10531.861, 406.620, 52876.269 24/09/16,18:08:50,07,11,1, 11.9,1,1, 15.603, 10531.872, 406.592, 52876.273 24/09/16,18:08:50,08,11,1, 11.9,1,1, 15.603, 10531.867, 406.627, 52876.232 24/09/16,18:08:50,09,11,1, 11.9,1,1, 15.603, 10531.865, 406.654, 52876.233 24/09/16,18:08:50,10,11,1, 11.9,1,1, 15.603, 10531.872, 406.614, 52876.202 24/09/16,18:08:50,11,11,1, 11.9,1,1, 15.603, 10531.869, 406.614, 52876.199 24/09/16,18:08:50,12,11,1, 11.9,1,1, 15.603, 10531.861, 406.594, 52876.155 24/09/16,18:08:50,13,11,1, 11.9,1,1, 15.603, 10531.864, 406.640, 52876.325 24/09/16,18:08:50,14,11,1, 11.9,1,1, 15.603, 10531.887, 406.643, 52876.244 24/09/16,18:08:50,15,11,1, 11.9,1,1, 15.603, 10531.874, 406.624, 52876.275 24/09/16,18:08:50,16,11,1, 11.9,1,1, 15.603, 10531.876, 406.635, 52876.258 24/09/16,18:08:50,17,11,1, 11.9,1,1, 15.603, 10531.866, 406.641, 52876.269 24/09/16,18:08:50,18,11,1, 11.9,1,1, 15.603, 10531.871, 406.621, 52876.234 24/09/16,18:08:50,19,11,1, 11.9,1,1, 15.603, 10531.868, 406.618, 52876.279 24/09/16,18:08:51,00,11,1, 11.9,1,1, 15.600, 10531.867, 406.618, 52876.279 24/09/16,18:08:51,01,11,1, 11.9,1,1, 15.600, 10531.881, 406.631, 52876.218 24/09/16,18:08:51,02,11,1, 11.9,1,1, 15.600, 10531.871, 406.630, 52876.237 24/09/16,18:08:51,03,11,1, 11.9,1,1, 15.600, 10531.852, 406.621, 52876.207 24/09/16,18:08:51,04,11,1, 11.9,1,1, 15.600, 10531.874, 406.611, 52876.263 24/09/16,18:08:51,05,11,1, 11.9,1,1, 15.600, 10531.857, 406.626, 52876.259 24/09/16,18:08:51,06,11,1, 11.9,1,1, 15.600, 10531.843, 406.643, 52876.250 24/09/16,18:08:51,07,11,1, 11.9,1,1, 15.600, 10531.848, 406.622, 52876.248 24/09/16,18:08:51,08,11,1, 11.9,1,1, 15.600, 10531.870, 406.616, 52876.271 24/09/16,18:08:51,09,11,1, 11.9,1,1, 15.600, 10531.863, 406.610, 52876.207 24/09/16,18:08:51,10,11,1, 11.9,1,1, 15.600, 10531.860, 406.624, 52876.236 24/09/16,18:08:51,11,11,1, 11.9,1,1, 15.600, 10531.875, 406.627, 52876.245 24/09/16,18:08:51,12,11,1, 11.9,1,1, 15.600, 10531.868, 406.641, 52876.280 24/09/16,18:08:51,13,11,1, 11.9,1,1, 15.600, 10531.872, 406.632, 52876.310 24/09/16,18:08:51,14,11,1, 11.9,1,1, 15.600, 10531.870, 406.650, 52876.256 24/09/16,18:08:51,15,11,1, 11.9,1,1, 15.600, 10531.861, 406.622, 52876.205 24/09/16,18:08:51,16,11,1, 11.9,1,1, 15.600, 10531.860, 406.628, 52876.233 24/09/16,18:08:51,17,11,1, 11.9,1,1, 15.600, 10531.873, 406.611, 52876.247 24/09/16,18:08:51,18,11,1, 11.9,1,1, 15.600, 10531.863, 406.657, 52876.268 24/09/16,18:08:51,19,11,1, 11.9,1,1, 15.600, 10531.883, 406.632, 52876.254 24/09/16,18:08:52,00,11,1, 11.9,1,1, 15.603, 10531.883, 406.632, 52876.254 24/09/16,18:08:52,01,11,1, 11.9,1,1, 15.603, 10531.871, 406.645, 52876.264 24/09/16,18:08:52,02,11,1, 11.9,1,1, 15.603, 10531.886, 406.622, 52876.191 24/09/16,18:08:52,03,11,1, 11.9,1,1, 15.603, 10531.882, 406.625, 52876.200 24/09/16,18:08:52,04,11,1, 11.9,1,1, 15.603, 10531.887, 406.625, 52876.233 24/09/16,18:08:52,05,11,1, 11.9,1,1, 15.603, 10531.849, 406.637, 52876.223 24/09/16,18:08:52,06,11,1, 11.9,1,1, 15.603, 10531.878, 406.634, 52876.219 24/09/16,18:08:52,07,11,1, 11.9,1,1, 15.603, 10531.856, 406.648, 52876.175 24/09/16,18:08:52,08,11,1, 11.9,1,1, 15.603, 10531.870, 406.642, 52876.262 24/09/16,18:08:52,09,11,1, 11.9,1,1, 15.603, 10531.891, 406.649, 52876.204 24/09/16,18:08:52,10,11,1, 11.9,1,1, 15.603, 10531.861, 406.648, 52876.216 24/09/16,18:08:52,11,11,1, 11.9,1,1, 15.603, 10531.865, 406.664, 52876.244 24/09/16,18:08:52,12,11,1, 11.9,1,1, 15.603, 10531.846, 406.648, 52876.249 24/09/16,18:08:52,13,11,1, 11.9,1,1, 15.603, 10531.850, 406.649, 52876.215 24/09/16,18:08:52,14,11,1, 11.9,1,1, 15.603, 10531.866, 406.624, 52876.292 24/09/16,18:08:52,15,11,1, 11.9,1,1, 15.603, 10531.854, 406.616, 52876.226 24/09/16,18:08:52,16,11,1, 11.9,1,1, 15.603, 10531.847, 406.628, 52876.205 24/09/16,18:08:52,17,11,1, 11.9,1,1, 15.603, 10531.899, 406.600, 52876.088 24/09/16,18:08:52,18,11,1, 11.9,1,1, 15.603, 10531.864, 406.644, 52876.198 24/09/16,18:08:52,19,11,1, 11.9,1,1, 15.603, 10531.860, 406.631, 52876.203 24/09/16,18:08:53,00,11,1, 11.9,1,1, 15.602, 10531.858, 406.631, 52876.203 24/09/16,18:08:53,01,11,1, 11.9,1,1, 15.602, 10531.876, 406.646, 52876.262 24/09/16,18:08:53,02,11,1, 11.9,1,1, 15.602, 10531.879, 406.638, 52876.237 24/09/16,18:08:53,03,11,1, 11.9,1,1, 15.602, 10531.869, 406.640, 52876.223 24/09/16,18:08:53,04,11,1, 11.9,1,1, 15.602, 10531.891, 406.600, 52876.008 24/09/16,18:08:53,05,11,1, 11.9,1,1, 15.602, 10531.886, 406.635, 52876.277 24/09/16,18:08:53,06,11,1, 11.9,1,1, 15.602, 10531.869, 406.622, 52876.036 24/09/16,18:08:53,07,11,1, 11.9,1,1, 15.602, 10531.871, 406.653, 52876.323 24/09/16,18:08:53,08,11,1, 11.9,1,1, 15.602, 10531.850, 406.656, 52876.271 24/09/16,18:08:53,09,11,1, 11.9,1,1, 15.602, 10531.850, 406.630, 52876.259 24/09/16,18:08:53,10,11,1, 11.9,1,1, 15.602, 10531.877, 406.638, 52876.238 24/09/16,18:08:53,11,11,1, 11.9,1,1, 15.602, 10531.879, 406.642, 52876.279 24/09/16,18:08:53,12,11,1, 11.9,1,1, 15.602, 10531.864, 406.643, 52876.278 24/09/16,18:08:53,13,11,1, 11.9,1,1, 15.602, 10531.896, 406.640, 52876.270 24/09/16,18:08:53,14,11,1, 11.9,1,1, 15.602, 10531.876, 406.641, 52876.288 24/09/16,18:08:53,15,11,1, 11.9,1,1, 15.602, 10531.901, 406.650, 52876.224 24/09/16,18:08:53,16,11,1, 11.9,1,1, 15.602, 10531.868, 406.649, 52876.249 24/09/16,18:08:53,17,11,1, 11.9,1,1, 15.602, 10531.899, 406.644, 52876.257 24/09/16,18:08:53,18,11,1, 11.9,1,1, 15.602, 10531.880, 406.636, 52876.267 24/09/16,18:08:53,19,11,1, 11.9,1,1, 15.602, 10531.865, 406.639, 52876.191 24/09/16,18:08:54,00,12,1, 12.0,1,1, 15.601, 10531.858, 406.639, 52876.191 24/09/16,18:08:54,01,12,1, 12.0,1,1, 15.601, 10531.859, 406.614, 52876.211 24/09/16,18:08:54,02,12,1, 12.0,1,1, 15.601, 10531.871, 406.643, 52876.300 24/09/16,18:08:54,03,12,1, 12.0,1,1, 15.601, 10531.891, 406.643, 52876.255 24/09/16,18:08:54,04,12,1, 12.0,1,1, 15.601, 10531.884, 406.641, 52876.173 24/09/16,18:08:54,05,12,1, 12.0,1,1, 15.601, 10531.876, 406.631, 52876.237 24/09/16,18:08:54,06,12,1, 12.0,1,1, 15.601, 10531.875, 406.619, 52876.210 24/09/16,18:08:54,07,12,1, 12.0,1,1, 15.601, 10531.875, 406.653, 52876.210 24/09/16,18:08:54,08,12,1, 12.0,1,1, 15.601, 10531.878, 406.652, 52876.202 24/09/16,18:08:54,09,12,1, 12.0,1,1, 15.601, 10531.875, 406.637, 52876.203 24/09/16,18:08:54,10,12,1, 12.0,1,1, 15.601, 10531.871, 406.661, 52876.242 24/09/16,18:08:54,11,12,1, 12.0,1,1, 15.601, 10531.857, 406.643, 52876.221 24/09/16,18:08:54,12,12,1, 12.0,1,1, 15.601, 10531.855, 406.643, 52876.259 24/09/16,18:08:54,13,12,1, 12.0,1,1, 15.601, 10531.862, 406.653, 52876.208 24/09/16,18:08:54,14,12,1, 12.0,1,1, 15.601, 10531.860, 406.640, 52876.253 24/09/16,18:08:54,15,12,1, 12.0,1,1, 15.601, 10531.881, 406.646, 52876.265 24/09/16,18:08:54,16,12,1, 12.0,1,1, 15.601, 10531.882, 406.661, 52876.227 24/09/16,18:08:54,17,12,1, 12.0,1,1, 15.601, 10531.854, 406.654, 52876.239 24/09/16,18:08:54,18,12,1, 12.0,1,1, 15.601, 10531.863, 406.639, 52876.210 24/09/16,18:08:54,19,12,1, 12.0,1,1, 15.601, 10531.886, 406.639, 52876.173 24/09/16,18:08:55,00,12,1, 11.9,1,1, 15.604, 10531.883, 406.639, 52876.173 24/09/16,18:08:55,01,12,1, 11.9,1,1, 15.604, 10531.849, 406.650, 52876.216 24/09/16,18:08:55,02,12,1, 11.9,1,1, 15.604, 10531.889, 406.635, 52876.218 24/09/16,18:08:55,03,12,1, 11.9,1,1, 15.604, 10531.873, 406.642, 52876.184 24/09/16,18:08:55,04,12,1, 11.9,1,1, 15.604, 10531.870, 406.660, 52876.271 24/09/16,18:08:55,05,12,1, 11.9,1,1, 15.604, 10531.894, 406.664, 52876.292 24/09/16,18:08:55,06,12,1, 11.9,1,1, 15.604, 10531.870, 406.650, 52876.196 24/09/16,18:08:55,07,12,1, 11.9,1,1, 15.604, 10531.856, 406.656, 52876.323 24/09/16,18:08:55,08,12,1, 11.9,1,1, 15.604, 10531.865, 406.670, 52876.219 24/09/16,18:08:55,09,12,1, 11.9,1,1, 15.604, 10531.863, 406.646, 52876.281 24/09/16,18:08:55,10,12,1, 11.9,1,1, 15.604, 10531.875, 406.632, 52876.208 24/09/16,18:08:55,11,12,1, 11.9,1,1, 15.604, 10531.856, 406.634, 52876.266 24/09/16,18:08:55,12,12,1, 11.9,1,1, 15.604, 10531.872, 406.643, 52876.283 24/09/16,18:08:55,13,12,1, 11.9,1,1, 15.604, 10531.883, 406.685, 52876.254 24/09/16,18:08:55,14,12,1, 11.9,1,1, 15.604, 10531.888, 406.658, 52876.157 24/09/16,18:08:55,15,12,1, 11.9,1,1, 15.604, 10531.870, 406.655, 52876.235 24/09/16,18:08:55,16,12,1, 11.9,1,1, 15.604, 10531.854, 406.661, 52876.216 24/09/16,18:08:55,17,12,1, 11.9,1,1, 15.604, 10531.871, 406.675, 52876.267 24/09/16,18:08:55,18,12,1, 11.9,1,1, 15.604, 10531.868, 406.650, 52876.209 24/09/16,18:08:55,19,12,1, 11.9,1,1, 15.604, 10531.853, 406.642, 52876.266 24/09/16,18:08:56,00,12,1, 11.9,1,1, 15.605, 10531.850, 406.642, 52876.266 24/09/16,18:08:56,01,12,1, 11.9,1,1, 15.605, 10531.897, 406.642, 52876.238 24/09/16,18:08:56,02,12,1, 11.9,1,1, 15.605, 10531.881, 406.638, 52876.292 24/09/16,18:08:56,03,12,1, 11.9,1,1, 15.605, 10531.854, 406.662, 52876.272 24/09/16,18:08:56,04,12,1, 11.9,1,1, 15.605, 10531.884, 406.653, 52876.226 24/09/16,18:08:56,05,12,1, 11.9,1,1, 15.605, 10531.875, 406.635, 52876.241 24/09/16,18:08:56,06,12,1, 11.9,1,1, 15.605, 10531.862, 406.640, 52876.245 24/09/16,18:08:56,07,12,1, 11.9,1,1, 15.605, 10531.875, 406.627, 52876.208 24/09/16,18:08:56,08,12,1, 11.9,1,1, 15.605, 10531.879, 406.643, 52876.221 24/09/16,18:08:56,09,12,1, 11.9,1,1, 15.605, 10531.891, 406.647, 52876.215 24/09/16,18:08:56,10,12,1, 11.9,1,1, 15.605, 10531.864, 406.650, 52876.246 24/09/16,18:08:56,11,12,1, 11.9,1,1, 15.605, 10531.864, 406.630, 52876.271 24/09/16,18:08:56,12,12,1, 11.9,1,1, 15.605, 10531.852, 406.648, 52876.196 24/09/16,18:08:56,13,12,1, 11.9,1,1, 15.605, 10531.902, 406.630, 52876.165 24/09/16,18:08:56,14,12,1, 11.9,1,1, 15.605, 10531.867, 406.645, 52876.127 24/09/16,18:08:56,15,12,1, 11.9,1,1, 15.605, 10531.875, 406.650, 52876.166 24/09/16,18:08:56,16,12,1, 11.9,1,1, 15.605, 10531.898, 406.652, 52876.150 24/09/16,18:08:56,17,12,1, 11.9,1,1, 15.605, 10531.866, 406.655, 52876.195 24/09/16,18:08:56,18,12,1, 11.9,1,1, 15.605, 10531.858, 406.665, 52876.257 24/09/16,18:08:56,19,12,1, 11.9,1,1, 15.605, 10531.874, 406.675, 52876.279 24/09/16,18:08:57,00,12,1, 11.9,1,1, 15.606, 10531.867, 406.675, 52876.279 24/09/16,18:08:57,01,12,1, 11.9,1,1, 15.606, 10531.878, 406.661, 52876.234 24/09/16,18:08:57,02,12,1, 11.9,1,1, 15.606, 10531.870, 406.824, 52877.173 24/09/16,18:08:57,03,12,1, 11.9,1,1, 15.606, 10531.888, 406.868, 52877.307 24/09/16,18:08:57,04,12,1, 11.9,1,1, 15.606, 10531.876, 406.870, 52877.311 24/09/16,18:08:57,05,12,1, 11.9,1,1, 15.606, 10531.870, 406.861, 52877.276 24/09/16,18:08:57,06,12,1, 11.9,1,1, 15.606, 10531.879, 406.845, 52877.174 24/09/16,18:08:57,07,12,1, 11.9,1,1, 15.606, 10531.894, 406.852, 52877.205 24/09/16,18:08:57,08,12,1, 11.9,1,1, 15.606, 10531.867, 406.874, 52877.240 24/09/16,18:08:57,09,12,1, 11.9,1,1, 15.606, 10531.870, 406.872, 52877.261 24/09/16,18:08:57,10,12,1, 11.9,1,1, 15.606, 10531.869, 406.882, 52877.224 24/09/16,18:08:57,11,12,1, 11.9,1,1, 15.606, 10531.882, 406.873, 52877.271 24/09/16,18:08:57,12,12,1, 11.9,1,1, 15.606, 10531.878, 406.869, 52877.253 24/09/16,18:08:57,13,12,1, 11.9,1,1, 15.606, 10531.890, 406.864, 52877.171 24/09/16,18:08:57,14,12,1, 11.9,1,1, 15.606, 10531.882, 406.874, 52877.213 24/09/16,18:08:57,15,12,1, 11.9,1,1, 15.606, 10531.868, 406.872, 52877.247 24/09/16,18:08:57,16,12,1, 11.9,1,1, 15.606, 10531.851, 406.877, 52877.239 24/09/16,18:08:57,17,12,1, 11.9,1,1, 15.606, 10531.866, 406.863, 52877.232 24/09/16,18:08:57,18,12,1, 11.9,1,1, 15.606, 10531.877, 406.843, 52877.248 24/09/16,18:08:57,19,12,1, 11.9,1,1, 15.606, 10531.875, 406.871, 52877.231 24/09/16,18:08:58,00,12,1, 11.7,1,1, 15.608, 10531.867, 406.871, 52877.231 24/09/16,18:08:58,01,12,1, 11.7,1,1, 15.608, 10531.878, 406.883, 52877.261 24/09/16,18:08:58,02,12,1, 11.7,1,1, 15.608, 10531.884, 406.842, 52877.284 24/09/16,18:08:58,03,12,1, 11.7,1,1, 15.608, 10531.873, 406.848, 52877.257 24/09/16,18:08:58,04,12,1, 11.7,1,1, 15.608, 10531.862, 406.861, 52877.250 24/09/16,18:08:58,05,12,1, 11.7,1,1, 15.608, 10531.871, 406.887, 52877.294 24/09/16,18:08:58,06,12,1, 11.7,1,1, 15.608, 10531.900, 406.858, 52877.217 24/09/16,18:08:58,07,12,1, 11.7,1,1, 15.608, 10531.873, 406.857, 52877.238 24/09/16,18:08:58,08,12,1, 11.7,1,1, 15.608, 10531.897, 406.855, 52877.275 24/09/16,18:08:58,09,12,1, 11.7,1,1, 15.608, 10531.876, 406.887, 52877.232 24/09/16,18:08:58,10,12,1, 11.7,1,1, 15.608, 10531.888, 406.872, 52877.272 24/09/16,18:08:58,11,12,1, 11.7,1,1, 15.608, 10531.899, 406.857, 52877.203 24/09/16,18:08:58,12,12,1, 11.7,1,1, 15.608, 10531.872, 406.849, 52877.213 24/09/16,18:08:58,13,12,1, 11.7,1,1, 15.608, 10531.890, 406.875, 52877.239 24/09/16,18:08:58,14,12,1, 11.7,1,1, 15.608, 10531.875, 406.890, 52877.212 24/09/16,18:08:58,15,12,1, 11.7,1,1, 15.608, 10531.892, 406.873, 52877.301 24/09/16,18:08:58,16,12,1, 11.7,1,1, 15.608, 10531.894, 406.874, 52877.260 24/09/16,18:08:58,17,12,1, 11.7,1,1, 15.608, 10531.874, 406.855, 52877.214 24/09/16,18:08:58,18,12,1, 11.7,1,1, 15.608, 10531.882, 406.895, 52877.295 24/09/16,18:08:58,19,12,1, 11.7,1,1, 15.608, 10531.880, 406.869, 52877.233 24/09/16,18:08:59,00,12,1, 11.9,1,1, 15.609, 10531.875, 406.869, 52877.233 24/09/16,18:08:59,01,12,1, 11.9,1,1, 15.609, 10531.876, 406.870, 52877.281 24/09/16,18:08:59,02,12,1, 11.9,1,1, 15.609, 10531.890, 406.884, 52877.263 24/09/16,18:08:59,03,12,1, 11.9,1,1, 15.609, 10531.882, 406.838, 52877.224 24/09/16,18:08:59,04,12,1, 11.9,1,1, 15.609, 10531.878, 406.898, 52877.215 24/09/16,18:08:59,05,12,1, 11.9,1,1, 15.609, 10531.902, 406.873, 52877.238 24/09/16,18:08:59,06,12,1, 11.9,1,1, 15.609, 10531.879, 406.875, 52877.251 24/09/16,18:08:59,07,12,1, 11.9,1,1, 15.609, 10531.886, 406.892, 52877.243 24/09/16,18:08:59,08,12,1, 11.9,1,1, 15.609, 10531.911, 406.883, 52877.213 24/09/16,18:08:59,09,12,1, 11.9,1,1, 15.609, 10531.878, 406.863, 52877.236 24/09/16,18:08:59,10,12,1, 11.9,1,1, 15.609, 10531.894, 406.877, 52877.226 24/09/16,18:08:59,11,12,1, 11.9,1,1, 15.609, 10531.872, 406.869, 52877.226 24/09/16,18:08:59,12,12,1, 11.9,1,1, 15.609, 10531.918, 406.859, 52877.294 24/09/16,18:08:59,13,12,1, 11.9,1,1, 15.609, 10531.899, 406.870, 52877.259 24/09/16,18:08:59,14,12,1, 11.9,1,1, 15.609, 10531.883, 406.846, 52877.266 24/09/16,18:08:59,15,12,1, 11.9,1,1, 15.609, 10531.901, 406.867, 52877.227 24/09/16,18:08:59,16,12,1, 11.9,1,1, 15.609, 10531.912, 406.853, 52877.193 24/09/16,18:08:59,17,12,1, 11.9,1,1, 15.609, 10531.902, 406.862, 52877.202 24/09/16,18:08:59,18,12,1, 11.9,1,1, 15.609, 10531.910, 406.867, 52877.252 24/09/16,18:08:59,19,12,1, 11.9,1,1, 15.609, 10531.913, 406.868, 52877.304 24/09/16,18:09:00,00,12,1, 11.9,1,1, 15.599, 10531.908, 406.868, 52877.304 24/09/16,18:09:00,01,12,1, 11.9,1,1, 15.599, 10531.902, 406.876, 52877.247 24/09/16,18:09:00,02,12,1, 11.9,1,1, 15.599, 10531.914, 406.683, 52876.334 24/09/16,18:09:00,03,12,1, 11.9,1,1, 15.599, 10531.899, 406.650, 52876.176 24/09/16,18:09:00,04,12,1, 11.9,1,1, 15.599, 10531.914, 406.663, 52876.182 24/09/16,18:09:00,05,12,1, 11.9,1,1, 15.599, 10531.917, 406.642, 52876.232 24/09/16,18:09:00,06,12,1, 11.9,1,1, 15.599, 10531.901, 406.650, 52876.238 24/09/16,18:09:00,07,12,1, 11.9,1,1, 15.599, 10531.919, 406.684, 52876.246 24/09/16,18:09:00,08,12,1, 11.9,1,1, 15.599, 10531.934, 406.654, 52876.216 24/09/16,18:09:00,09,12,1, 11.9,1,1, 15.599, 10531.899, 406.675, 52876.293 24/09/16,18:09:00,10,12,1, 11.9,1,1, 15.599, 10531.887, 406.664, 52876.279 24/09/16,18:09:00,11,12,1, 11.9,1,1, 15.599, 10531.938, 406.663, 52876.229 24/09/16,18:09:00,12,12,1, 11.9,1,1, 15.599, 10531.925, 406.657, 52876.239 24/09/16,18:09:00,13,12,1, 11.9,1,1, 15.599, 10531.921, 406.662, 52876.283 24/09/16,18:09:00,14,12,1, 11.9,1,1, 15.599, 10531.918, 406.637, 52876.270 24/09/16,18:09:00,15,12,1, 11.9,1,1, 15.599, 10531.934, 406.650, 52876.233 24/09/16,18:09:00,16,12,1, 11.9,1,1, 15.599, 10531.907, 406.669, 52876.224 24/09/16,18:09:00,17,12,1, 11.9,1,1, 15.599, 10531.912, 406.671, 52876.281 24/09/16,18:09:00,18,12,1, 11.9,1,1, 15.599, 10531.921, 406.677, 52876.274 24/09/16,18:09:00,19,12,1, 11.9,1,1, 15.599, 10531.915, 406.654, 52876.350 24/09/16,18:09:01,00,12,1, 11.9,1,1, 15.602, 10531.908, 406.654, 52876.350 24/09/16,18:09:01,01,12,1, 11.9,1,1, 15.602, 10531.931, 406.677, 52876.293 24/09/16,18:09:01,02,12,1, 11.9,1,1, 15.602, 10531.928, 406.679, 52876.233 24/09/16,18:09:01,03,12,1, 11.9,1,1, 15.602, 10531.928, 406.681, 52876.323 24/09/16,18:09:01,04,12,1, 11.9,1,1, 15.602, 10531.926, 406.694, 52876.286 24/09/16,18:09:01,05,12,1, 11.9,1,1, 15.602, 10531.919, 406.680, 52876.265 24/09/16,18:09:01,06,12,1, 11.9,1,1, 15.602, 10531.909, 406.694, 52876.232 24/09/16,18:09:01,07,12,1, 11.9,1,1, 15.602, 10531.923, 406.667, 52876.231 24/09/16,18:09:01,08,12,1, 11.9,1,1, 15.602, 10531.940, 406.691, 52876.251 24/09/16,18:09:01,09,12,1, 11.9,1,1, 15.602, 10531.913, 406.683, 52876.240 24/09/16,18:09:01,10,12,1, 11.9,1,1, 15.602, 10531.910, 406.663, 52876.248 24/09/16,18:09:01,11,12,1, 11.9,1,1, 15.602, 10531.898, 406.670, 52876.243 24/09/16,18:09:01,12,12,1, 11.9,1,1, 15.602, 10531.909, 406.675, 52876.225 24/09/16,18:09:01,13,12,1, 11.9,1,1, 15.602, 10531.937, 406.687, 52876.305 24/09/16,18:09:01,14,12,1, 11.9,1,1, 15.602, 10531.931, 406.697, 52876.277 24/09/16,18:09:01,15,12,1, 11.9,1,1, 15.602, 10531.919, 406.682, 52876.221 24/09/16,18:09:01,16,12,1, 11.9,1,1, 15.602, 10531.926, 406.688, 52876.263 24/09/16,18:09:01,17,12,1, 11.9,1,1, 15.602, 10531.922, 406.688, 52876.281 24/09/16,18:09:01,18,12,1, 11.9,1,1, 15.602, 10531.913, 406.692, 52876.200 24/09/16,18:09:01,19,12,1, 11.9,1,1, 15.602, 10531.928, 406.685, 52876.249 24/09/16,18:09:02,00,12,1, 11.8,1,1, 15.603, 10531.925, 406.685, 52876.249 24/09/16,18:09:02,01,12,1, 11.8,1,1, 15.603, 10531.920, 406.704, 52876.208 24/09/16,18:09:02,02,12,1, 11.8,1,1, 15.603, 10531.923, 406.693, 52876.247 24/09/16,18:09:02,03,12,1, 11.8,1,1, 15.603, 10531.913, 406.684, 52876.281 24/09/16,18:09:02,04,12,1, 11.8,1,1, 15.603, 10531.911, 406.677, 52876.284 24/09/16,18:09:02,05,12,1, 11.8,1,1, 15.603, 10531.934, 406.700, 52876.238 24/09/16,18:09:02,06,12,1, 11.8,1,1, 15.603, 10531.941, 406.685, 52876.252 24/09/16,18:09:02,07,12,1, 11.8,1,1, 15.603, 10531.922, 406.691, 52876.220 24/09/16,18:09:02,08,12,1, 11.8,1,1, 15.603, 10531.935, 406.696, 52876.201 24/09/16,18:09:02,09,12,1, 11.8,1,1, 15.603, 10531.926, 406.686, 52876.207 24/09/16,18:09:02,10,12,1, 11.8,1,1, 15.603, 10531.927, 406.663, 52876.222 24/09/16,18:09:02,11,12,1, 11.8,1,1, 15.603, 10531.944, 406.700, 52876.228 24/09/16,18:09:02,12,12,1, 11.8,1,1, 15.603, 10531.916, 406.691, 52876.285 24/09/16,18:09:02,13,12,1, 11.8,1,1, 15.603, 10531.893, 406.710, 52876.272 24/09/16,18:09:02,14,12,1, 11.8,1,1, 15.603, 10531.929, 406.687, 52876.254 24/09/16,18:09:02,15,12,1, 11.8,1,1, 15.603, 10531.926, 406.706, 52876.211 24/09/16,18:09:02,16,12,1, 11.8,1,1, 15.603, 10531.921, 406.699, 52876.200 24/09/16,18:09:02,17,12,1, 11.8,1,1, 15.603, 10531.921, 406.702, 52876.253 24/09/16,18:09:02,18,12,1, 11.8,1,1, 15.603, 10531.946, 406.682, 52876.295 24/09/16,18:09:02,19,12,1, 11.8,1,1, 15.603, 10531.922, 406.679, 52876.212 24/09/16,18:09:03,00,12,1, 11.9,1,1, 15.605, 10531.917, 406.679, 52876.212 24/09/16,18:09:03,01,12,1, 11.9,1,1, 15.605, 10531.934, 406.695, 52876.273 24/09/16,18:09:03,02,12,1, 11.9,1,1, 15.605, 10531.930, 406.682, 52876.228 24/09/16,18:09:03,03,12,1, 11.9,1,1, 15.605, 10531.948, 406.695, 52876.304 24/09/16,18:09:03,04,12,1, 11.9,1,1, 15.605, 10531.931, 406.712, 52876.219 24/09/16,18:09:03,05,12,1, 11.9,1,1, 15.605, 10531.937, 406.689, 52876.255 24/09/16,18:09:03,06,12,1, 11.9,1,1, 15.605, 10531.915, 406.723, 52876.295 24/09/16,18:09:03,07,12,1, 11.9,1,1, 15.605, 10531.920, 406.703, 52876.289 24/09/16,18:09:03,08,12,1, 11.9,1,1, 15.605, 10531.961, 406.698, 52876.279 24/09/16,18:09:03,09,12,1, 11.9,1,1, 15.605, 10531.916, 406.700, 52876.319 24/09/16,18:09:03,10,12,1, 11.9,1,1, 15.605, 10531.931, 406.712, 52876.269 24/09/16,18:09:03,11,12,1, 11.9,1,1, 15.605, 10531.963, 406.696, 52876.184 24/09/16,18:09:03,12,12,1, 11.9,1,1, 15.605, 10531.940, 406.703, 52876.285 24/09/16,18:09:03,13,12,1, 11.9,1,1, 15.605, 10531.941, 406.700, 52876.191 24/09/16,18:09:03,14,12,1, 11.9,1,1, 15.605, 10531.940, 406.688, 52876.247 24/09/16,18:09:03,15,12,1, 11.9,1,1, 15.605, 10531.955, 406.707, 52876.247 24/09/16,18:09:03,16,12,1, 11.9,1,1, 15.605, 10531.912, 406.685, 52876.262 24/09/16,18:09:03,17,12,1, 11.9,1,1, 15.605, 10531.944, 406.701, 52876.234 24/09/16,18:09:03,18,12,1, 11.9,1,1, 15.605, 10531.923, 406.686, 52876.242 24/09/16,18:09:03,19,12,1, 11.9,1,1, 15.605, 10531.951, 406.696, 52876.285 24/09/16,18:09:04,00,12,1, 12.0,1,1, 15.601, 10531.950, 406.696, 52876.285 24/09/16,18:09:04,01,12,1, 12.0,1,1, 15.601, 10531.941, 406.697, 52876.268 24/09/16,18:09:04,02,12,1, 12.0,1,1, 15.601, 10531.934, 406.710, 52876.212 24/09/16,18:09:04,03,12,1, 12.0,1,1, 15.601, 10531.935, 406.687, 52876.194 24/09/16,18:09:04,04,12,1, 12.0,1,1, 15.601, 10531.957, 406.697, 52876.182 24/09/16,18:09:04,05,12,1, 12.0,1,1, 15.601, 10531.947, 406.686, 52876.254 24/09/16,18:09:04,06,12,1, 12.0,1,1, 15.601, 10531.930, 406.708, 52876.248 24/09/16,18:09:04,07,12,1, 12.0,1,1, 15.601, 10531.957, 406.702, 52876.208 24/09/16,18:09:04,08,12,1, 12.0,1,1, 15.601, 10531.954, 406.699, 52876.286 24/09/16,18:09:04,09,12,1, 12.0,1,1, 15.601, 10531.942, 406.708, 52876.241 24/09/16,18:09:04,10,12,1, 12.0,1,1, 15.601, 10531.930, 406.710, 52876.267 24/09/16,18:09:04,11,12,1, 12.0,1,1, 15.601, 10531.949, 406.693, 52876.257 24/09/16,18:09:04,12,12,1, 12.0,1,1, 15.601, 10531.940, 406.712, 52876.213 24/09/16,18:09:04,13,12,1, 12.0,1,1, 15.601, 10531.984, 406.694, 52876.313 24/09/16,18:09:04,14,12,1, 12.0,1,1, 15.601, 10531.959, 406.689, 52876.220 24/09/16,18:09:04,15,12,1, 12.0,1,1, 15.601, 10531.948, 406.696, 52876.304 24/09/16,18:09:04,16,12,1, 12.0,1,1, 15.601, 10531.932, 406.697, 52876.239 24/09/16,18:09:04,17,12,1, 12.0,1,1, 15.601, 10531.975, 406.707, 52876.257 24/09/16,18:09:04,18,12,1, 12.0,1,1, 15.601, 10531.954, 406.703, 52876.261 24/09/16,18:09:04,19,12,1, 12.0,1,1, 15.601, 10531.954, 406.704, 52876.227 24/09/16,18:09:05,00,12,1, 11.9,1,1, 15.596, 10531.950, 406.704, 52876.227 24/09/16,18:09:05,01,12,1, 11.9,1,1, 15.596, 10531.977, 406.718, 52876.169 24/09/16,18:09:05,02,12,1, 11.9,1,1, 15.596, 10531.962, 406.714, 52876.254 24/09/16,18:09:05,03,12,1, 11.9,1,1, 15.596, 10531.956, 406.720, 52876.281 24/09/16,18:09:05,04,12,1, 11.9,1,1, 15.596, 10531.956, 406.708, 52876.207 24/09/16,18:09:05,05,12,1, 11.9,1,1, 15.596, 10531.958, 406.714, 52876.247 24/09/16,18:09:05,06,12,1, 11.9,1,1, 15.596, 10531.958, 406.714, 52876.224 24/09/16,18:09:05,07,12,1, 11.9,1,1, 15.596, 10531.969, 406.710, 52876.258 24/09/16,18:09:05,08,12,1, 11.9,1,1, 15.596, 10531.970, 406.707, 52876.238 24/09/16,18:09:05,09,12,1, 11.9,1,1, 15.596, 10531.952, 406.694, 52876.239 24/09/16,18:09:05,10,12,1, 11.9,1,1, 15.596, 10531.954, 406.698, 52876.251 24/09/16,18:09:05,11,12,1, 11.9,1,1, 15.596, 10531.946, 406.731, 52876.248 24/09/16,18:09:05,12,12,1, 11.9,1,1, 15.596, 10531.948, 406.706, 52876.251 24/09/16,18:09:05,13,12,1, 11.9,1,1, 15.596, 10531.967, 406.700, 52876.275 24/09/16,18:09:05,14,12,1, 11.9,1,1, 15.596, 10531.962, 406.725, 52876.206 24/09/16,18:09:05,15,12,1, 11.9,1,1, 15.596, 10531.950, 406.703, 52876.293 24/09/16,18:09:05,16,12,1, 11.9,1,1, 15.596, 10531.948, 406.697, 52876.261 24/09/16,18:09:05,17,12,1, 11.9,1,1, 15.596, 10531.971, 406.702, 52876.191 24/09/16,18:09:05,18,12,1, 11.9,1,1, 15.596, 10531.958, 406.722, 52876.259 24/09/16,18:09:05,19,12,1, 11.9,1,1, 15.596, 10531.973, 406.717, 52876.246 24/09/16,18:09:06,00,11,1, 11.9,1,1, 15.602, 10531.967, 406.717, 52876.246 24/09/16,18:09:06,01,11,1, 11.9,1,1, 15.602, 10531.961, 406.717, 52876.278 24/09/16,18:09:06,02,11,1, 11.9,1,1, 15.602, 10531.961, 406.727, 52876.189 24/09/16,18:09:06,03,11,1, 11.9,1,1, 15.602, 10531.959, 406.725, 52876.212 24/09/16,18:09:06,04,11,1, 11.9,1,1, 15.602, 10531.969, 406.732, 52876.277 24/09/16,18:09:06,05,11,1, 11.9,1,1, 15.602, 10531.976, 406.727, 52876.243 24/09/16,18:09:06,06,11,1, 11.9,1,1, 15.602, 10531.967, 406.726, 52876.273 24/09/16,18:09:06,07,11,1, 11.9,1,1, 15.602, 10531.977, 406.706, 52876.241 24/09/16,18:09:06,08,11,1, 11.9,1,1, 15.602, 10531.979, 406.710, 52876.241 24/09/16,18:09:06,09,11,1, 11.9,1,1, 15.602, 10531.979, 406.705, 52876.221 24/09/16,18:09:06,10,11,1, 11.9,1,1, 15.602, 10531.961, 406.707, 52876.215 24/09/16,18:09:06,11,11,1, 11.9,1,1, 15.602, 10531.939, 406.699, 52876.205 24/09/16,18:09:06,12,11,1, 11.9,1,1, 15.602, 10531.966, 406.706, 52876.190 24/09/16,18:09:06,13,11,1, 11.9,1,1, 15.602, 10531.941, 406.683, 52876.296 24/09/16,18:09:06,14,11,1, 11.9,1,1, 15.602, 10531.958, 406.700, 52876.174 24/09/16,18:09:06,15,11,1, 11.9,1,1, 15.602, 10531.966, 406.719, 52876.253 24/09/16,18:09:06,16,11,1, 11.9,1,1, 15.602, 10531.957, 406.704, 52876.302 24/09/16,18:09:06,17,11,1, 11.9,1,1, 15.602, 10531.945, 406.694, 52876.216 24/09/16,18:09:06,18,11,1, 11.9,1,1, 15.602, 10531.979, 406.686, 52876.302 24/09/16,18:09:06,19,11,1, 11.9,1,1, 15.602, 10531.973, 406.711, 52876.182 24/09/16,18:09:07,00,12,1, 11.9,1,1, 15.599, 10531.967, 406.711, 52876.182 24/09/16,18:09:07,01,12,1, 11.9,1,1, 15.599, 10531.976, 406.689, 52876.203 24/09/16,18:09:07,02,12,1, 11.9,1,1, 15.599, 10531.978, 406.699, 52876.170 24/09/16,18:09:07,03,12,1, 11.9,1,1, 15.599, 10531.961, 406.718, 52876.258 24/09/16,18:09:07,04,12,1, 11.9,1,1, 15.599, 10531.979, 406.724, 52876.256 24/09/16,18:09:07,05,12,1, 11.9,1,1, 15.599, 10531.973, 406.709, 52876.333 24/09/16,18:09:07,06,12,1, 11.9,1,1, 15.599, 10531.991, 406.720, 52876.246 24/09/16,18:09:07,07,12,1, 11.9,1,1, 15.599, 10532.003, 406.714, 52876.217 24/09/16,18:09:07,08,12,1, 11.9,1,1, 15.599, 10531.984, 406.693, 52876.221 24/09/16,18:09:07,09,12,1, 11.9,1,1, 15.599, 10531.954, 406.721, 52876.253 24/09/16,18:09:07,10,12,1, 11.9,1,1, 15.599, 10531.943, 406.718, 52876.275 24/09/16,18:09:07,11,12,1, 11.9,1,1, 15.599, 10531.967, 406.730, 52876.218 24/09/16,18:09:07,12,12,1, 11.9,1,1, 15.599, 10531.991, 406.733, 52876.227 24/09/16,18:09:07,13,12,1, 11.9,1,1, 15.599, 10531.990, 406.728, 52876.166 24/09/16,18:09:07,14,12,1, 11.9,1,1, 15.599, 10531.975, 406.743, 52876.198 24/09/16,18:09:07,15,12,1, 11.9,1,1, 15.599, 10531.947, 406.718, 52876.208 24/09/16,18:09:07,16,12,1, 11.9,1,1, 15.599, 10531.959, 406.723, 52876.201 24/09/16,18:09:07,17,12,1, 11.9,1,1, 15.599, 10531.951, 406.729, 52876.239 24/09/16,18:09:07,18,12,1, 11.9,1,1, 15.599, 10531.976, 406.728, 52876.171 24/09/16,18:09:07,19,12,1, 11.9,1,1, 15.599, 10531.963, 406.714, 52876.221 24/09/16,18:09:08,00,12,1, 11.9,1,1, 15.602, 10531.958, 406.714, 52876.221 24/09/16,18:09:08,01,12,1, 11.9,1,1, 15.602, 10531.979, 406.704, 52876.285 24/09/16,18:09:08,02,12,1, 11.9,1,1, 15.602, 10531.976, 406.732, 52876.193 24/09/16,18:09:08,03,12,1, 11.9,1,1, 15.602, 10531.971, 406.731, 52876.311 24/09/16,18:09:08,04,12,1, 11.9,1,1, 15.602, 10531.961, 406.731, 52876.261 24/09/16,18:09:08,05,12,1, 11.9,1,1, 15.602, 10531.976, 406.713, 52876.187 24/09/16,18:09:08,06,12,1, 11.9,1,1, 15.602, 10531.975, 406.699, 52876.206 24/09/16,18:09:08,07,12,1, 11.9,1,1, 15.602, 10531.962, 406.711, 52876.198 24/09/16,18:09:08,08,12,1, 11.9,1,1, 15.602, 10531.967, 406.716, 52876.209 24/09/16,18:09:08,09,12,1, 11.9,1,1, 15.602, 10531.946, 406.729, 52876.239 24/09/16,18:09:08,10,12,1, 11.9,1,1, 15.602, 10531.973, 406.713, 52876.242 24/09/16,18:09:08,11,12,1, 11.9,1,1, 15.602, 10531.955, 406.705, 52876.263 24/09/16,18:09:08,12,12,1, 11.9,1,1, 15.602, 10531.975, 406.718, 52876.224 24/09/16,18:09:08,13,12,1, 11.9,1,1, 15.602, 10531.967, 406.723, 52876.251 24/09/16,18:09:08,14,12,1, 11.9,1,1, 15.602, 10531.953, 406.723, 52876.242 24/09/16,18:09:08,15,12,1, 11.9,1,1, 15.602, 10531.960, 406.723, 52876.262 24/09/16,18:09:08,16,12,1, 11.9,1,1, 15.602, 10531.980, 406.722, 52876.219 24/09/16,18:09:08,17,12,1, 11.9,1,1, 15.602, 10531.995, 406.717, 52876.204 24/09/16,18:09:08,18,12,1, 11.9,1,1, 15.602, 10531.979, 406.712, 52876.194 24/09/16,18:09:08,19,12,1, 11.9,1,1, 15.602, 10531.994, 406.734, 52876.251 24/09/16,18:09:09,00,12,1, 11.9,1,1, 15.601, 10531.992, 406.734, 52876.251 24/09/16,18:09:09,01,12,1, 11.9,1,1, 15.601, 10531.982, 406.732, 52876.268 24/09/16,18:09:09,02,12,1, 11.9,1,1, 15.601, 10531.996, 406.730, 52876.249 24/09/16,18:09:09,03,12,1, 11.9,1,1, 15.601, 10531.981, 406.737, 52876.175 24/09/16,18:09:09,04,12,1, 11.9,1,1, 15.601, 10531.966, 406.725, 52876.186 24/09/16,18:09:09,05,12,1, 11.9,1,1, 15.601, 10531.958, 406.719, 52876.189 24/09/16,18:09:09,06,12,1, 11.9,1,1, 15.601, 10531.955, 406.743, 52876.259 24/09/16,18:09:09,07,12,1, 11.9,1,1, 15.601, 10531.979, 406.739, 52876.239 24/09/16,18:09:09,08,12,1, 11.9,1,1, 15.601, 10531.999, 406.714, 52876.203 24/09/16,18:09:09,09,12,1, 11.9,1,1, 15.601, 10531.982, 406.751, 52876.266 24/09/16,18:09:09,10,12,1, 11.9,1,1, 15.601, 10531.991, 406.737, 52876.234 24/09/16,18:09:09,11,12,1, 11.9,1,1, 15.601, 10531.983, 406.725, 52876.214 24/09/16,18:09:09,12,12,1, 11.9,1,1, 15.601, 10531.986, 406.709, 52876.219 24/09/16,18:09:09,13,12,1, 11.9,1,1, 15.601, 10531.975, 406.732, 52876.291 24/09/16,18:09:09,14,12,1, 11.9,1,1, 15.601, 10531.966, 406.727, 52876.187 24/09/16,18:09:09,15,12,1, 11.9,1,1, 15.601, 10531.980, 406.714, 52876.189 24/09/16,18:09:09,16,12,1, 11.9,1,1, 15.601, 10531.972, 406.719, 52876.227 24/09/16,18:09:09,17,12,1, 11.9,1,1, 15.601, 10531.986, 406.724, 52876.217 24/09/16,18:09:09,18,12,1, 11.9,1,1, 15.601, 10531.989, 406.716, 52876.180 24/09/16,18:09:09,19,12,1, 11.9,1,1, 15.601, 10531.985, 406.731, 52876.174 24/09/16,18:09:10,00,12,1, 11.8,1,1, 15.600, 10531.983, 406.731, 52876.174 24/09/16,18:09:10,01,12,1, 11.8,1,1, 15.600, 10531.955, 406.740, 52876.229 24/09/16,18:09:10,02,12,1, 11.8,1,1, 15.600, 10531.977, 406.735, 52876.110 24/09/16,18:09:10,03,12,1, 11.8,1,1, 15.600, 10531.951, 406.743, 52876.303 24/09/16,18:09:10,04,12,1, 11.8,1,1, 15.600, 10531.960, 406.733, 52876.283 24/09/16,18:09:10,05,12,1, 11.8,1,1, 15.600, 10531.978, 406.740, 52876.202 24/09/16,18:09:10,06,12,1, 11.8,1,1, 15.600, 10531.967, 406.712, 52876.223 24/09/16,18:09:10,07,12,1, 11.8,1,1, 15.600, 10531.987, 406.736, 52876.250 24/09/16,18:09:10,08,12,1, 11.8,1,1, 15.600, 10531.984, 406.734, 52876.264 24/09/16,18:09:10,09,12,1, 11.8,1,1, 15.600, 10531.980, 406.727, 52876.222 24/09/16,18:09:10,10,12,1, 11.8,1,1, 15.600, 10531.994, 406.734, 52876.239 24/09/16,18:09:10,11,12,1, 11.8,1,1, 15.600, 10531.972, 406.719, 52876.202 24/09/16,18:09:10,12,12,1, 11.8,1,1, 15.600, 10531.979, 406.726, 52876.270 24/09/16,18:09:10,13,12,1, 11.8,1,1, 15.600, 10531.995, 406.741, 52876.215 24/09/16,18:09:10,14,12,1, 11.8,1,1, 15.600, 10532.000, 406.762, 52876.197 24/09/16,18:09:10,15,12,1, 11.8,1,1, 15.600, 10532.005, 406.723, 52876.203 24/09/16,18:09:10,16,12,1, 11.8,1,1, 15.600, 10531.967, 406.727, 52876.270 24/09/16,18:09:10,17,12,1, 11.8,1,1, 15.600, 10531.978, 406.732, 52876.186 24/09/16,18:09:10,18,12,1, 11.8,1,1, 15.600, 10531.993, 406.741, 52876.229 24/09/16,18:09:10,19,12,1, 11.8,1,1, 15.600, 10531.997, 406.733, 52876.217 24/09/16,18:09:11,00,12,1, 11.9,1,1, 15.599, 10531.992, 406.733, 52876.217 24/09/16,18:09:11,01,12,1, 11.9,1,1, 15.599, 10531.985, 406.722, 52876.230 24/09/16,18:09:11,02,12,1, 11.9,1,1, 15.599, 10531.981, 406.732, 52876.209 24/09/16,18:09:11,03,12,1, 11.9,1,1, 15.599, 10531.972, 406.736, 52876.242 24/09/16,18:09:11,04,12,1, 11.9,1,1, 15.599, 10531.997, 406.731, 52876.227 24/09/16,18:09:11,05,12,1, 11.9,1,1, 15.599, 10531.969, 406.747, 52876.240 24/09/16,18:09:11,06,12,1, 11.9,1,1, 15.599, 10531.980, 406.728, 52876.202 24/09/16,18:09:11,07,12,1, 11.9,1,1, 15.599, 10531.987, 406.741, 52876.216 24/09/16,18:09:11,08,12,1, 11.9,1,1, 15.599, 10531.987, 406.773, 52876.262 24/09/16,18:09:11,09,12,1, 11.9,1,1, 15.599, 10531.980, 406.750, 52876.260 24/09/16,18:09:11,10,12,1, 11.9,1,1, 15.599, 10531.987, 406.737, 52876.226 24/09/16,18:09:11,11,12,1, 11.9,1,1, 15.599, 10531.989, 406.748, 52876.236 24/09/16,18:09:11,12,12,1, 11.9,1,1, 15.599, 10531.966, 406.763, 52876.304 24/09/16,18:09:11,13,12,1, 11.9,1,1, 15.599, 10531.970, 406.750, 52876.225 24/09/16,18:09:11,14,12,1, 11.9,1,1, 15.599, 10531.976, 406.747, 52876.252 24/09/16,18:09:11,15,12,1, 11.9,1,1, 15.599, 10531.994, 406.724, 52876.307 24/09/16,18:09:11,16,12,1, 11.9,1,1, 15.599, 10531.966, 406.742, 52876.224 24/09/16,18:09:11,17,12,1, 11.9,1,1, 15.599, 10531.987, 406.719, 52876.259 24/09/16,18:09:11,18,12,1, 11.9,1,1, 15.599, 10531.983, 406.740, 52876.224 24/09/16,18:09:11,19,12,1, 11.9,1,1, 15.599, 10531.973, 406.755, 52876.221 24/09/16,18:09:12,00,12,1, 11.9,1,1, 15.602, 10531.967, 406.755, 52876.221 24/09/16,18:09:12,01,12,1, 11.9,1,1, 15.602, 10531.967, 406.704, 52876.175 24/09/16,18:09:12,02,12,1, 11.9,1,1, 15.602, 10531.961, 406.746, 52876.182 24/09/16,18:09:12,03,12,1, 11.9,1,1, 15.602, 10531.972, 406.722, 52876.188 24/09/16,18:09:12,04,12,1, 11.9,1,1, 15.602, 10531.960, 406.772, 52876.256 24/09/16,18:09:12,05,12,1, 11.9,1,1, 15.602, 10531.986, 406.776, 52876.221 24/09/16,18:09:12,06,12,1, 11.9,1,1, 15.602, 10531.984, 406.765, 52876.291 24/09/16,18:09:12,07,12,1, 11.9,1,1, 15.602, 10531.965, 406.742, 52876.256 24/09/16,18:09:12,08,12,1, 11.9,1,1, 15.602, 10531.974, 406.724, 52876.164 24/09/16,18:09:12,09,12,1, 11.9,1,1, 15.602, 10531.948, 406.750, 52876.230 24/09/16,18:09:12,10,12,1, 11.9,1,1, 15.602, 10531.930, 406.750, 52876.170 24/09/16,18:09:12,11,12,1, 11.9,1,1, 15.602, 10531.951, 406.749, 52876.222 24/09/16,18:09:12,12,12,1, 11.9,1,1, 15.602, 10531.952, 406.765, 52876.257 24/09/16,18:09:12,13,12,1, 11.9,1,1, 15.602, 10531.963, 406.781, 52876.224 24/09/16,18:09:12,14,12,1, 11.9,1,1, 15.602, 10531.983, 406.749, 52876.245 24/09/16,18:09:12,15,12,1, 11.9,1,1, 15.602, 10531.975, 406.767, 52876.317 24/09/16,18:09:12,16,12,1, 11.9,1,1, 15.602, 10531.982, 406.751, 52876.239 24/09/16,18:09:12,17,12,1, 11.9,1,1, 15.602, 10531.987, 406.743, 52876.252 24/09/16,18:09:12,18,12,1, 11.9,1,1, 15.602, 10531.970, 406.764, 52876.230 24/09/16,18:09:12,19,12,1, 11.9,1,1, 15.602, 10531.967, 406.766, 52876.269 24/09/16,18:09:13,00,12,1, 11.8,1,1, 15.600, 10531.967, 406.766, 52876.269 24/09/16,18:09:13,01,12,1, 11.8,1,1, 15.600, 10531.957, 406.772, 52876.273 24/09/16,18:09:13,02,12,1, 11.8,1,1, 15.600, 10531.986, 406.756, 52876.264 24/09/16,18:09:13,03,12,1, 11.8,1,1, 15.600, 10531.977, 406.731, 52876.263 24/09/16,18:09:13,04,12,1, 11.8,1,1, 15.600, 10531.973, 406.748, 52876.201 24/09/16,18:09:13,05,12,1, 11.8,1,1, 15.600, 10531.975, 406.745, 52876.248 24/09/16,18:09:13,06,12,1, 11.8,1,1, 15.600, 10531.971, 406.762, 52876.187 24/09/16,18:09:13,07,12,1, 11.8,1,1, 15.600, 10531.969, 406.742, 52876.228 24/09/16,18:09:13,08,12,1, 11.8,1,1, 15.600, 10531.982, 406.755, 52876.220 24/09/16,18:09:13,09,12,1, 11.8,1,1, 15.600, 10531.965, 406.721, 52876.205 24/09/16,18:09:13,10,12,1, 11.8,1,1, 15.600, 10531.988, 406.766, 52876.286 24/09/16,18:09:13,11,12,1, 11.8,1,1, 15.600, 10531.978, 406.780, 52876.312 24/09/16,18:09:13,12,12,1, 11.8,1,1, 15.600, 10531.974, 406.740, 52876.240 24/09/16,18:09:13,13,12,1, 11.8,1,1, 15.600, 10531.973, 406.766, 52876.180 24/09/16,18:09:13,14,12,1, 11.8,1,1, 15.600, 10531.970, 406.751, 52876.172 24/09/16,18:09:13,15,12,1, 11.8,1,1, 15.600, 10531.953, 406.750, 52876.248 24/09/16,18:09:13,16,12,1, 11.8,1,1, 15.600, 10531.968, 406.769, 52876.224 24/09/16,18:09:13,17,12,1, 11.8,1,1, 15.600, 10531.962, 406.751, 52876.242 24/09/16,18:09:13,18,12,1, 11.8,1,1, 15.600, 10531.972, 406.738, 52876.240 24/09/16,18:09:13,19,12,1, 11.8,1,1, 15.600, 10531.982, 406.771, 52876.260 24/09/16,18:09:14,00,12,1, 11.9,1,1, 15.600, 10531.975, 406.771, 52876.260 24/09/16,18:09:14,01,12,1, 11.9,1,1, 15.600, 10531.994, 406.762, 52876.218 24/09/16,18:09:14,02,12,1, 11.9,1,1, 15.600, 10531.996, 406.758, 52876.243 24/09/16,18:09:14,03,12,1, 11.9,1,1, 15.600, 10531.984, 406.749, 52876.256 24/09/16,18:09:14,04,12,1, 11.9,1,1, 15.600, 10531.985, 406.754, 52876.233 24/09/16,18:09:14,05,12,1, 11.9,1,1, 15.600, 10531.985, 406.750, 52876.272 24/09/16,18:09:14,06,12,1, 11.9,1,1, 15.600, 10531.994, 406.767, 52876.227 24/09/16,18:09:14,07,12,1, 11.9,1,1, 15.600, 10531.987, 406.751, 52876.229 24/09/16,18:09:14,08,12,1, 11.9,1,1, 15.600, 10531.973, 406.761, 52876.240 24/09/16,18:09:14,09,12,1, 11.9,1,1, 15.600, 10531.993, 406.779, 52876.225 24/09/16,18:09:14,10,12,1, 11.9,1,1, 15.600, 10531.984, 406.749, 52876.213 24/09/16,18:09:14,11,12,1, 11.9,1,1, 15.600, 10531.964, 406.768, 52876.263 24/09/16,18:09:14,12,12,1, 11.9,1,1, 15.600, 10531.971, 406.771, 52876.250 24/09/16,18:09:14,13,12,1, 11.9,1,1, 15.600, 10531.965, 406.773, 52876.243 24/09/16,18:09:14,14,12,1, 11.9,1,1, 15.600, 10531.975, 406.757, 52876.210 24/09/16,18:09:14,15,12,1, 11.9,1,1, 15.600, 10531.966, 406.768, 52876.194 24/09/16,18:09:14,16,12,1, 11.9,1,1, 15.600, 10531.977, 406.741, 52876.211 24/09/16,18:09:14,17,12,1, 11.9,1,1, 15.600, 10531.987, 406.749, 52876.213 24/09/16,18:09:14,18,12,1, 11.9,1,1, 15.600, 10531.968, 406.768, 52876.228 24/09/16,18:09:14,19,12,1, 11.9,1,1, 15.600, 10531.974, 406.770, 52876.228 24/09/16,18:09:15,00,12,1, 11.9,1,1, 15.597, 10531.967, 406.770, 52876.228 24/09/16,18:09:15,01,12,1, 11.9,1,1, 15.597, 10531.961, 406.758, 52876.242 24/09/16,18:09:15,02,12,1, 11.9,1,1, 15.597, 10531.968, 406.770, 52876.241 24/09/16,18:09:15,03,12,1, 11.9,1,1, 15.597, 10531.971, 406.757, 52876.228 24/09/16,18:09:15,04,12,1, 11.9,1,1, 15.597, 10531.985, 406.762, 52876.272 24/09/16,18:09:15,05,12,1, 11.9,1,1, 15.597, 10531.924, 406.753, 52876.272 24/09/16,18:09:15,06,12,1, 11.9,1,1, 15.597, 10531.965, 406.743, 52876.300 24/09/16,18:09:15,07,12,1, 11.9,1,1, 15.597, 10531.983, 406.762, 52876.239 24/09/16,18:09:15,08,12,1, 11.9,1,1, 15.597, 10531.999, 406.757, 52876.297 24/09/16,18:09:15,09,12,1, 11.9,1,1, 15.597, 10531.974, 406.739, 52876.250 24/09/16,18:09:15,10,12,1, 11.9,1,1, 15.597, 10531.955, 406.746, 52876.205 24/09/16,18:09:15,11,12,1, 11.9,1,1, 15.597, 10531.980, 406.758, 52876.240 24/09/16,18:09:15,12,12,1, 11.9,1,1, 15.597, 10531.978, 406.750, 52876.181 24/09/16,18:09:15,13,12,1, 11.9,1,1, 15.597, 10531.974, 406.755, 52876.297 24/09/16,18:09:15,14,12,1, 11.9,1,1, 15.597, 10531.994, 406.749, 52876.308 24/09/16,18:09:15,15,12,1, 11.9,1,1, 15.597, 10531.974, 406.774, 52876.271 24/09/16,18:09:15,16,12,1, 11.9,1,1, 15.597, 10531.975, 406.771, 52876.239 24/09/16,18:09:15,17,12,1, 11.9,1,1, 15.597, 10531.994, 406.743, 52876.253 24/09/16,18:09:15,18,12,1, 11.9,1,1, 15.597, 10531.971, 406.759, 52876.262 24/09/16,18:09:15,19,12,1, 11.9,1,1, 15.597, 10531.986, 406.778, 52876.254 24/09/16,18:09:16,00,12,1, 11.9,1,1, 15.599, 10531.983, 406.778, 52876.254 24/09/16,18:09:16,01,12,1, 11.9,1,1, 15.599, 10531.965, 406.765, 52876.266 24/09/16,18:09:16,02,12,1, 11.9,1,1, 15.599, 10531.992, 406.761, 52876.292 24/09/16,18:09:16,03,12,1, 11.9,1,1, 15.599, 10531.971, 406.762, 52876.222 24/09/16,18:09:16,04,12,1, 11.9,1,1, 15.599, 10531.974, 406.761, 52876.186 24/09/16,18:09:16,05,12,1, 11.9,1,1, 15.599, 10531.972, 406.767, 52876.275 24/09/16,18:09:16,06,12,1, 11.9,1,1, 15.599, 10532.013, 406.758, 52876.184 24/09/16,18:09:16,07,12,1, 11.9,1,1, 15.599, 10531.955, 406.714, 52876.243 24/09/16,18:09:16,08,12,1, 11.9,1,1, 15.599, 10531.985, 406.749, 52876.281 24/09/16,18:09:16,09,12,1, 11.9,1,1, 15.599, 10531.981, 406.754, 52876.169 24/09/16,18:09:16,10,12,1, 11.9,1,1, 15.599, 10531.984, 406.744, 52876.270 24/09/16,18:09:16,11,12,1, 11.9,1,1, 15.599, 10532.019, 406.745, 52876.208 24/09/16,18:09:16,12,12,1, 11.9,1,1, 15.599, 10531.986, 406.753, 52876.242 24/09/16,18:09:16,13,12,1, 11.9,1,1, 15.599, 10531.985, 406.727, 52876.143 24/09/16,18:09:16,14,12,1, 11.9,1,1, 15.599, 10532.003, 406.730, 52876.235 24/09/16,18:09:16,15,12,1, 11.9,1,1, 15.599, 10531.971, 406.750, 52876.232 24/09/16,18:09:16,16,12,1, 11.9,1,1, 15.599, 10532.007, 406.737, 52876.231 24/09/16,18:09:16,17,12,1, 11.9,1,1, 15.599, 10531.995, 406.767, 52876.223 24/09/16,18:09:16,18,12,1, 11.9,1,1, 15.599, 10531.997, 406.748, 52876.247 24/09/16,18:09:16,19,12,1, 11.9,1,1, 15.599, 10531.998, 406.742, 52876.249 24/09/16,18:09:17,00,12,1, 11.8,1,1, 15.599, 10531.992, 406.742, 52876.249 24/09/16,18:09:17,01,12,1, 11.8,1,1, 15.599, 10531.983, 406.736, 52876.214 24/09/16,18:09:17,02,12,1, 11.8,1,1, 15.599, 10531.987, 406.752, 52876.254 24/09/16,18:09:17,03,12,1, 11.8,1,1, 15.599, 10531.994, 406.752, 52876.248 24/09/16,18:09:17,04,12,1, 11.8,1,1, 15.599, 10531.995, 406.747, 52876.218 24/09/16,18:09:17,05,12,1, 11.8,1,1, 15.599, 10531.983, 406.751, 52876.242 24/09/16,18:09:17,06,12,1, 11.8,1,1, 15.599, 10531.994, 406.751, 52876.250 24/09/16,18:09:17,07,12,1, 11.8,1,1, 15.599, 10531.979, 406.751, 52876.274 24/09/16,18:09:17,08,12,1, 11.8,1,1, 15.599, 10532.009, 406.758, 52876.258 24/09/16,18:09:17,09,12,1, 11.8,1,1, 15.599, 10531.985, 406.785, 52876.224 24/09/16,18:09:17,10,12,1, 11.8,1,1, 15.599, 10531.978, 406.775, 52876.186 24/09/16,18:09:17,11,12,1, 11.8,1,1, 15.599, 10531.993, 406.768, 52876.223 24/09/16,18:09:17,12,12,1, 11.8,1,1, 15.599, 10531.990, 406.768, 52876.249 24/09/16,18:09:17,13,12,1, 11.8,1,1, 15.599, 10532.002, 406.776, 52876.217 24/09/16,18:09:17,14,12,1, 11.8,1,1, 15.599, 10531.964, 406.753, 52876.258 24/09/16,18:09:17,15,12,1, 11.8,1,1, 15.599, 10531.971, 406.753, 52876.165 24/09/16,18:09:17,16,12,1, 11.8,1,1, 15.599, 10531.970, 406.777, 52876.298 24/09/16,18:09:17,17,12,1, 11.8,1,1, 15.599, 10531.964, 406.779, 52876.268 24/09/16,18:09:17,18,12,1, 11.8,1,1, 15.599, 10531.975, 406.776, 52876.212 24/09/16,18:09:17,19,12,1, 11.8,1,1, 15.599, 10531.980, 406.764, 52876.276 24/09/16,18:09:18,00,12,1, 11.8,1,1, 15.600, 10531.975, 406.764, 52876.276 24/09/16,18:09:18,01,12,1, 11.8,1,1, 15.600, 10531.963, 406.782, 52876.242 24/09/16,18:09:18,02,12,1, 11.8,1,1, 15.600, 10531.995, 406.772, 52876.260 24/09/16,18:09:18,03,12,1, 11.8,1,1, 15.600, 10531.995, 406.784, 52876.234 24/09/16,18:09:18,04,12,1, 11.8,1,1, 15.600, 10531.971, 406.754, 52876.271 24/09/16,18:09:18,05,12,1, 11.8,1,1, 15.600, 10531.959, 406.770, 52876.255 24/09/16,18:09:18,06,12,1, 11.8,1,1, 15.600, 10531.994, 406.779, 52876.228 24/09/16,18:09:18,07,12,1, 11.8,1,1, 15.600, 10531.977, 406.771, 52876.202 24/09/16,18:09:18,08,12,1, 11.8,1,1, 15.600, 10531.977, 406.761, 52876.305 24/09/16,18:09:18,09,12,1, 11.8,1,1, 15.600, 10531.998, 406.766, 52876.197 24/09/16,18:09:18,10,12,1, 11.8,1,1, 15.600, 10531.997, 406.776, 52876.215 24/09/16,18:09:18,11,12,1, 11.8,1,1, 15.600, 10531.994, 406.788, 52876.289 24/09/16,18:09:18,12,12,1, 11.8,1,1, 15.600, 10531.985, 406.750, 52876.198 24/09/16,18:09:18,13,12,1, 11.8,1,1, 15.600, 10531.981, 406.742, 52876.186 24/09/16,18:09:18,14,12,1, 11.8,1,1, 15.600, 10531.980, 406.766, 52876.193 24/09/16,18:09:18,15,12,1, 11.8,1,1, 15.600, 10532.005, 406.776, 52876.186 24/09/16,18:09:18,16,12,1, 11.8,1,1, 15.600, 10531.970, 406.771, 52876.247 24/09/16,18:09:18,17,12,1, 11.8,1,1, 15.600, 10532.004, 406.759, 52876.216 24/09/16,18:09:18,18,12,1, 11.8,1,1, 15.600, 10531.988, 406.772, 52876.289 24/09/16,18:09:18,19,12,1, 11.8,1,1, 15.600, 10531.989, 406.740, 52876.213 24/09/16,18:09:19,00,12,1, 12.0,1,1, 15.600, 10531.983, 406.740, 52876.213 24/09/16,18:09:19,01,12,1, 12.0,1,1, 15.600, 10531.978, 406.760, 52876.203 24/09/16,18:09:19,02,12,1, 12.0,1,1, 15.600, 10531.986, 406.756, 52876.184 24/09/16,18:09:19,03,12,1, 12.0,1,1, 15.600, 10531.984, 406.756, 52876.215 24/09/16,18:09:19,04,12,1, 12.0,1,1, 15.600, 10531.986, 406.769, 52876.207 24/09/16,18:09:19,05,12,1, 12.0,1,1, 15.600, 10531.988, 406.768, 52876.199 24/09/16,18:09:19,06,12,1, 12.0,1,1, 15.600, 10531.970, 406.752, 52876.181 24/09/16,18:09:19,07,12,1, 12.0,1,1, 15.600, 10531.969, 406.755, 52876.274 24/09/16,18:09:19,08,12,1, 12.0,1,1, 15.600, 10531.990, 406.741, 52876.135 24/09/16,18:09:19,09,12,1, 12.0,1,1, 15.600, 10532.002, 406.753, 52876.208 24/09/16,18:09:19,10,12,1, 12.0,1,1, 15.600, 10531.989, 406.775, 52876.213 24/09/16,18:09:19,11,12,1, 12.0,1,1, 15.600, 10531.999, 406.752, 52876.201 24/09/16,18:09:19,12,12,1, 12.0,1,1, 15.600, 10531.997, 406.741, 52876.168 24/09/16,18:09:19,13,12,1, 12.0,1,1, 15.600, 10531.975, 406.758, 52876.178 24/09/16,18:09:19,14,12,1, 12.0,1,1, 15.600, 10531.990, 406.747, 52876.266 24/09/16,18:09:19,15,12,1, 12.0,1,1, 15.600, 10531.990, 406.747, 52876.202 24/09/16,18:09:19,16,12,1, 12.0,1,1, 15.600, 10531.998, 406.749, 52876.143 24/09/16,18:09:19,17,12,1, 12.0,1,1, 15.600, 10531.994, 406.751, 52876.188 24/09/16,18:09:19,18,12,1, 12.0,1,1, 15.600, 10531.982, 406.741, 52876.173 24/09/16,18:09:19,19,12,1, 12.0,1,1, 15.600, 10532.009, 406.746, 52876.240 24/09/16,18:09:20,00,12,1, 11.8,1,1, 15.596, 10532.008, 406.746, 52876.240 24/09/16,18:09:20,01,12,1, 11.8,1,1, 15.596, 10531.996, 406.756, 52876.267 24/09/16,18:09:20,02,12,1, 11.8,1,1, 15.596, 10532.003, 406.759, 52876.169 24/09/16,18:09:20,03,12,1, 11.8,1,1, 15.596, 10531.990, 406.753, 52876.149 24/09/16,18:09:20,04,12,1, 11.8,1,1, 15.596, 10531.999, 406.767, 52876.179 24/09/16,18:09:20,05,12,1, 11.8,1,1, 15.596, 10532.013, 406.768, 52876.234 24/09/16,18:09:20,06,12,1, 11.8,1,1, 15.596, 10531.985, 406.759, 52876.173 24/09/16,18:09:20,07,12,1, 11.8,1,1, 15.596, 10531.988, 406.758, 52876.228 24/09/16,18:09:20,08,12,1, 11.8,1,1, 15.596, 10532.008, 406.765, 52876.294 24/09/16,18:09:20,09,12,1, 11.8,1,1, 15.596, 10532.012, 406.761, 52876.281 24/09/16,18:09:20,10,12,1, 11.8,1,1, 15.596, 10531.984, 406.738, 52876.283 24/09/16,18:09:20,11,12,1, 11.8,1,1, 15.596, 10532.003, 406.755, 52876.233 24/09/16,18:09:20,12,12,1, 11.8,1,1, 15.596, 10532.016, 406.779, 52876.226 24/09/16,18:09:20,13,12,1, 11.8,1,1, 15.596, 10531.999, 406.768, 52876.180 24/09/16,18:09:20,14,12,1, 11.8,1,1, 15.596, 10532.010, 406.764, 52876.174 24/09/16,18:09:20,15,12,1, 11.8,1,1, 15.596, 10531.999, 406.745, 52876.268 24/09/16,18:09:20,16,12,1, 11.8,1,1, 15.596, 10531.985, 406.759, 52876.269 24/09/16,18:09:20,17,12,1, 11.8,1,1, 15.596, 10531.999, 406.766, 52876.265 24/09/16,18:09:20,18,12,1, 11.8,1,1, 15.596, 10531.988, 406.753, 52876.268 24/09/16,18:09:20,19,12,1, 11.8,1,1, 15.596, 10532.022, 406.754, 52876.239 24/09/16,18:09:21,00,12,1, 11.9,1,1, 15.600, 10532.017, 406.754, 52876.239 24/09/16,18:09:21,01,12,1, 11.9,1,1, 15.600, 10531.987, 406.749, 52876.246 24/09/16,18:09:21,02,12,1, 11.9,1,1, 15.600, 10531.974, 406.768, 52876.250 24/09/16,18:09:21,03,12,1, 11.9,1,1, 15.600, 10532.000, 406.748, 52876.161 24/09/16,18:09:21,04,12,1, 11.9,1,1, 15.600, 10531.998, 406.772, 52876.218 24/09/16,18:09:21,05,12,1, 11.9,1,1, 15.600, 10531.977, 406.759, 52876.215 24/09/16,18:09:21,06,12,1, 11.9,1,1, 15.600, 10531.998, 406.772, 52876.179 24/09/16,18:09:21,07,12,1, 11.9,1,1, 15.600, 10532.018, 406.760, 52876.241 24/09/16,18:09:21,08,12,1, 11.9,1,1, 15.600, 10532.010, 406.774, 52876.179 24/09/16,18:09:21,09,12,1, 11.9,1,1, 15.600, 10532.015, 406.746, 52876.170 24/09/16,18:09:21,10,12,1, 11.9,1,1, 15.600, 10532.026, 406.758, 52876.258 24/09/16,18:09:21,11,12,1, 11.9,1,1, 15.600, 10532.011, 406.749, 52876.278 24/09/16,18:09:21,12,12,1, 11.9,1,1, 15.600, 10531.996, 406.757, 52876.177 24/09/16,18:09:21,13,12,1, 11.9,1,1, 15.600, 10532.016, 406.758, 52876.189 24/09/16,18:09:21,14,12,1, 11.9,1,1, 15.600, 10532.018, 406.759, 52876.233 24/09/16,18:09:21,15,12,1, 11.9,1,1, 15.600, 10531.993, 406.760, 52876.282 24/09/16,18:09:21,16,12,1, 11.9,1,1, 15.600, 10532.006, 406.753, 52876.277 24/09/16,18:09:21,17,12,1, 11.9,1,1, 15.600, 10532.021, 406.765, 52876.181 24/09/16,18:09:21,18,12,1, 11.9,1,1, 15.600, 10532.003, 406.751, 52876.197 24/09/16,18:09:21,19,12,1, 11.9,1,1, 15.600, 10532.008, 406.765, 52876.278 24/09/16,18:09:22,00,12,1, 11.9,1,1, 15.603, 10532.000, 406.765, 52876.278 24/09/16,18:09:22,01,12,1, 11.9,1,1, 15.603, 10532.008, 406.776, 52876.317 24/09/16,18:09:22,02,12,1, 11.9,1,1, 15.603, 10532.002, 406.745, 52876.195 24/09/16,18:09:22,03,12,1, 11.9,1,1, 15.603, 10531.996, 406.747, 52876.233 24/09/16,18:09:22,04,12,1, 11.9,1,1, 15.603, 10531.996, 406.770, 52876.226 24/09/16,18:09:22,05,12,1, 11.9,1,1, 15.603, 10531.992, 406.762, 52876.209 24/09/16,18:09:22,06,12,1, 11.9,1,1, 15.603, 10532.002, 406.745, 52876.229 24/09/16,18:09:22,07,12,1, 11.9,1,1, 15.603, 10532.001, 406.774, 52876.238 24/09/16,18:09:22,08,12,1, 11.9,1,1, 15.603, 10531.995, 406.767, 52876.230 24/09/16,18:09:22,09,12,1, 11.9,1,1, 15.603, 10532.014, 406.752, 52876.228 24/09/16,18:09:22,10,12,1, 11.9,1,1, 15.603, 10532.003, 406.733, 52876.216 24/09/16,18:09:22,11,12,1, 11.9,1,1, 15.603, 10532.001, 406.745, 52876.241 24/09/16,18:09:22,12,12,1, 11.9,1,1, 15.603, 10531.980, 406.771, 52876.264 24/09/16,18:09:22,13,12,1, 11.9,1,1, 15.603, 10531.999, 406.743, 52876.192 24/09/16,18:09:22,14,12,1, 11.9,1,1, 15.603, 10532.017, 406.758, 52876.248 24/09/16,18:09:22,15,12,1, 11.9,1,1, 15.603, 10531.988, 406.765, 52876.196 24/09/16,18:09:22,16,12,1, 11.9,1,1, 15.603, 10531.992, 406.756, 52876.168 24/09/16,18:09:22,17,12,1, 11.9,1,1, 15.603, 10532.029, 406.768, 52876.221 24/09/16,18:09:22,18,12,1, 11.9,1,1, 15.603, 10532.006, 406.767, 52876.196 24/09/16,18:09:22,19,12,1, 11.9,1,1, 15.603, 10532.008, 406.769, 52876.200 24/09/16,18:09:23,00,12,1, 11.9,1,1, 15.604, 10532.000, 406.769, 52876.200 24/09/16,18:09:23,01,12,1, 11.9,1,1, 15.604, 10532.002, 406.765, 52876.212 24/09/16,18:09:23,02,12,1, 11.9,1,1, 15.604, 10531.990, 406.766, 52876.286 24/09/16,18:09:23,03,12,1, 11.9,1,1, 15.604, 10532.014, 406.753, 52876.175 24/09/16,18:09:23,04,12,1, 11.9,1,1, 15.604, 10531.999, 406.764, 52876.233 24/09/16,18:09:23,05,12,1, 11.9,1,1, 15.604, 10531.994, 406.769, 52876.252 24/09/16,18:09:23,06,12,1, 11.9,1,1, 15.604, 10531.987, 406.775, 52876.470 24/09/16,18:09:23,07,12,1, 11.9,1,1, 15.604, 10532.034, 406.763, 52876.182 24/09/16,18:09:23,08,12,1, 11.9,1,1, 15.604, 10532.009, 406.743, 52876.130 24/09/16,18:09:23,09,12,1, 11.9,1,1, 15.604, 10532.008, 406.759, 52876.223 24/09/16,18:09:23,10,12,1, 11.9,1,1, 15.604, 10532.014, 406.767, 52876.217 24/09/16,18:09:23,11,12,1, 11.9,1,1, 15.604, 10531.991, 406.775, 52876.164 24/09/16,18:09:23,12,12,1, 11.9,1,1, 15.604, 10532.002, 406.757, 52876.217 24/09/16,18:09:23,13,12,1, 11.9,1,1, 15.604, 10532.000, 406.753, 52876.174 24/09/16,18:09:23,14,12,1, 11.9,1,1, 15.604, 10532.000, 406.791, 52876.270 24/09/16,18:09:23,15,12,1, 11.9,1,1, 15.604, 10531.993, 406.765, 52876.250 24/09/16,18:09:23,16,12,1, 11.9,1,1, 15.604, 10532.007, 406.761, 52876.071 24/09/16,18:09:23,17,12,1, 11.9,1,1, 15.604, 10532.003, 406.781, 52876.290 24/09/16,18:09:23,18,12,1, 11.9,1,1, 15.604, 10531.992, 406.772, 52876.287 24/09/16,18:09:23,19,12,1, 11.9,1,1, 15.604, 10532.001, 406.786, 52876.271 24/09/16,18:09:24,00,12,1, 11.9,1,1, 15.599, 10532.000, 406.786, 52876.271 24/09/16,18:09:24,01,12,1, 11.9,1,1, 15.599, 10531.985, 406.801, 52876.291 24/09/16,18:09:24,02,12,1, 11.9,1,1, 15.599, 10531.995, 406.798, 52876.235 24/09/16,18:09:24,03,12,1, 11.9,1,1, 15.599, 10532.002, 406.814, 52876.256 24/09/16,18:09:24,04,12,1, 11.9,1,1, 15.599, 10532.002, 406.775, 52876.181 24/09/16,18:09:24,05,12,1, 11.9,1,1, 15.599, 10531.988, 406.777, 52876.190 24/09/16,18:09:24,06,12,1, 11.9,1,1, 15.599, 10531.991, 406.775, 52876.260 24/09/16,18:09:24,07,12,1, 11.9,1,1, 15.599, 10531.976, 406.761, 52876.220 24/09/16,18:09:24,08,12,1, 11.9,1,1, 15.599, 10531.996, 406.787, 52876.184 24/09/16,18:09:24,09,12,1, 11.9,1,1, 15.599, 10532.007, 406.798, 52876.226 24/09/16,18:09:24,10,12,1, 11.9,1,1, 15.599, 10531.980, 406.777, 52876.210 24/09/16,18:09:24,11,12,1, 11.9,1,1, 15.599, 10532.015, 406.779, 52876.212 24/09/16,18:09:24,12,12,1, 11.9,1,1, 15.599, 10531.995, 406.772, 52876.234 24/09/16,18:09:24,13,12,1, 11.9,1,1, 15.599, 10532.000, 406.794, 52876.241 24/09/16,18:09:24,14,12,1, 11.9,1,1, 15.599, 10531.988, 406.789, 52876.187 24/09/16,18:09:24,15,12,1, 11.9,1,1, 15.599, 10531.992, 406.782, 52876.241 24/09/16,18:09:24,16,12,1, 11.9,1,1, 15.599, 10532.002, 406.782, 52876.263 24/09/16,18:09:24,17,12,1, 11.9,1,1, 15.599, 10531.988, 406.771, 52876.182 24/09/16,18:09:24,18,12,1, 11.9,1,1, 15.599, 10532.002, 406.758, 52876.202 24/09/16,18:09:24,19,12,1, 11.9,1,1, 15.599, 10532.004, 406.768, 52876.162 24/09/16,18:09:25,00,12,1, 11.9,1,1, 15.601, 10532.000, 406.768, 52876.162 24/09/16,18:09:25,01,12,1, 11.9,1,1, 15.601, 10532.037, 406.792, 52876.181 24/09/16,18:09:25,02,12,1, 11.9,1,1, 15.601, 10532.006, 406.759, 52876.222 24/09/16,18:09:25,03,12,1, 11.9,1,1, 15.601, 10532.019, 406.784, 52876.232 24/09/16,18:09:25,04,12,1, 11.9,1,1, 15.601, 10531.999, 406.782, 52876.207 24/09/16,18:09:25,05,12,1, 11.9,1,1, 15.601, 10532.007, 406.796, 52876.240 24/09/16,18:09:25,06,12,1, 11.9,1,1, 15.601, 10532.024, 406.774, 52876.215 24/09/16,18:09:25,07,12,1, 11.9,1,1, 15.601, 10532.018, 406.769, 52876.200 24/09/16,18:09:25,08,12,1, 11.9,1,1, 15.601, 10532.003, 406.758, 52876.217 24/09/16,18:09:25,09,12,1, 11.9,1,1, 15.601, 10532.019, 406.788, 52876.267 24/09/16,18:09:25,10,12,1, 11.9,1,1, 15.601, 10532.000, 406.783, 52876.261 24/09/16,18:09:25,11,12,1, 11.9,1,1, 15.601, 10532.005, 406.797, 52876.242 24/09/16,18:09:25,12,12,1, 11.9,1,1, 15.601, 10532.031, 406.790, 52876.217 24/09/16,18:09:25,13,12,1, 11.9,1,1, 15.601, 10532.039, 406.816, 52876.158 24/09/16,18:09:25,14,12,1, 11.9,1,1, 15.601, 10532.016, 406.768, 52876.220 24/09/16,18:09:25,15,12,1, 11.9,1,1, 15.601, 10532.029, 406.781, 52876.217 24/09/16,18:09:25,16,12,1, 11.9,1,1, 15.601, 10532.031, 406.805, 52876.284 24/09/16,18:09:25,17,12,1, 11.9,1,1, 15.601, 10531.998, 406.792, 52876.252 24/09/16,18:09:25,18,12,1, 11.9,1,1, 15.601, 10532.022, 406.799, 52876.234 24/09/16,18:09:25,19,12,1, 11.9,1,1, 15.601, 10532.015, 406.806, 52876.203 24/09/16,18:09:26,00,12,1, 11.9,1,1, 15.600, 10532.008, 406.806, 52876.203 24/09/16,18:09:26,01,12,1, 11.9,1,1, 15.600, 10532.001, 406.808, 52876.181 24/09/16,18:09:26,02,12,1, 11.9,1,1, 15.600, 10532.023, 406.799, 52876.255 24/09/16,18:09:26,03,12,1, 11.9,1,1, 15.600, 10532.012, 406.790, 52876.177 24/09/16,18:09:26,04,12,1, 11.9,1,1, 15.600, 10532.030, 406.768, 52876.251 24/09/16,18:09:26,05,12,1, 11.9,1,1, 15.600, 10532.042, 406.773, 52876.219 24/09/16,18:09:26,06,12,1, 11.9,1,1, 15.600, 10532.023, 406.791, 52876.262 24/09/16,18:09:26,07,12,1, 11.9,1,1, 15.600, 10532.026, 406.789, 52876.165 24/09/16,18:09:26,08,12,1, 11.9,1,1, 15.600, 10532.031, 406.792, 52876.232 24/09/16,18:09:26,09,12,1, 11.9,1,1, 15.600, 10532.035, 406.794, 52876.294 24/09/16,18:09:26,10,12,1, 11.9,1,1, 15.600, 10532.027, 406.759, 52876.226 24/09/16,18:09:26,11,12,1, 11.9,1,1, 15.600, 10532.019, 406.802, 52876.226 24/09/16,18:09:26,12,12,1, 11.9,1,1, 15.600, 10532.031, 406.788, 52876.240 24/09/16,18:09:26,13,12,1, 11.9,1,1, 15.600, 10532.036, 406.791, 52876.223 24/09/16,18:09:26,14,12,1, 11.9,1,1, 15.600, 10532.003, 406.801, 52876.238 24/09/16,18:09:26,15,12,1, 11.9,1,1, 15.600, 10532.018, 406.805, 52876.266 24/09/16,18:09:26,16,12,1, 11.9,1,1, 15.600, 10532.029, 406.786, 52876.234 24/09/16,18:09:26,17,12,1, 11.9,1,1, 15.600, 10532.017, 406.795, 52876.214 24/09/16,18:09:26,18,12,1, 11.9,1,1, 15.600, 10532.015, 406.790, 52876.203 24/09/16,18:09:26,19,12,1, 11.9,1,1, 15.600, 10532.003, 406.794, 52876.146 24/09/16,18:09:27,00,12,1, 11.9,1,1, 15.600, 10532.000, 406.794, 52876.146 24/09/16,18:09:27,01,12,1, 11.9,1,1, 15.600, 10531.977, 406.812, 52876.120 24/09/16,18:09:27,02,12,1, 11.9,1,1, 15.600, 10532.013, 406.786, 52876.139 24/09/16,18:09:27,03,12,1, 11.9,1,1, 15.600, 10532.022, 406.794, 52876.238 24/09/16,18:09:27,04,12,1, 11.9,1,1, 15.600, 10532.004, 406.785, 52876.155 24/09/16,18:09:27,05,12,1, 11.9,1,1, 15.600, 10532.035, 406.795, 52876.221 24/09/16,18:09:27,06,12,1, 11.9,1,1, 15.600, 10532.033, 406.788, 52876.246 24/09/16,18:09:27,07,12,1, 11.9,1,1, 15.600, 10532.066, 406.805, 52876.196 24/09/16,18:09:27,08,12,1, 11.9,1,1, 15.600, 10532.024, 406.808, 52876.218 24/09/16,18:09:27,09,12,1, 11.9,1,1, 15.600, 10532.057, 406.803, 52876.256 24/09/16,18:09:27,10,12,1, 11.9,1,1, 15.600, 10532.053, 406.807, 52876.251 24/09/16,18:09:27,11,12,1, 11.9,1,1, 15.600, 10532.048, 406.829, 52876.287 24/09/16,18:09:27,12,12,1, 11.9,1,1, 15.600, 10532.035, 406.811, 52876.183 24/09/16,18:09:27,13,12,1, 11.9,1,1, 15.600, 10532.061, 406.815, 52876.221 24/09/16,18:09:27,14,12,1, 11.9,1,1, 15.600, 10532.036, 406.826, 52876.218 24/09/16,18:09:27,15,12,1, 11.9,1,1, 15.600, 10532.059, 406.824, 52876.206 24/09/16,18:09:27,16,12,1, 11.9,1,1, 15.600, 10532.065, 406.830, 52876.197 24/09/16,18:09:27,17,12,1, 11.9,1,1, 15.600, 10532.044, 406.805, 52876.262 24/09/16,18:09:27,18,12,1, 11.9,1,1, 15.600, 10532.061, 406.810, 52876.255 24/09/16,18:09:27,19,12,1, 11.9,1,1, 15.600, 10532.049, 406.827, 52876.150 24/09/16,18:09:28,00,12,1, 11.9,1,1, 15.598, 10532.042, 406.827, 52876.150 24/09/16,18:09:28,01,12,1, 11.9,1,1, 15.598, 10532.052, 406.808, 52876.213 24/09/16,18:09:28,02,12,1, 11.9,1,1, 15.598, 10532.032, 406.821, 52876.281 24/09/16,18:09:28,03,12,1, 11.9,1,1, 15.598, 10532.042, 406.819, 52876.199 24/09/16,18:09:28,04,12,1, 11.9,1,1, 15.598, 10532.018, 406.803, 52876.223 24/09/16,18:09:28,05,12,1, 11.9,1,1, 15.598, 10532.033, 406.822, 52876.266 24/09/16,18:09:28,06,12,1, 11.9,1,1, 15.598, 10532.021, 406.806, 52876.194 24/09/16,18:09:28,07,12,1, 11.9,1,1, 15.598, 10532.057, 406.800, 52876.221 24/09/16,18:09:28,08,12,1, 11.9,1,1, 15.598, 10532.048, 406.815, 52876.226 24/09/16,18:09:28,09,12,1, 11.9,1,1, 15.598, 10532.045, 406.801, 52876.251 24/09/16,18:09:28,10,12,1, 11.9,1,1, 15.598, 10532.035, 406.823, 52876.247 24/09/16,18:09:28,11,12,1, 11.9,1,1, 15.598, 10532.034, 406.813, 52876.213 24/09/16,18:09:28,12,12,1, 11.9,1,1, 15.598, 10532.057, 406.820, 52876.247 24/09/16,18:09:28,13,12,1, 11.9,1,1, 15.598, 10532.045, 406.826, 52876.263 24/09/16,18:09:28,14,12,1, 11.9,1,1, 15.598, 10532.065, 406.812, 52876.201 24/09/16,18:09:28,15,12,1, 11.9,1,1, 15.598, 10532.027, 406.820, 52876.205 24/09/16,18:09:28,16,12,1, 11.9,1,1, 15.598, 10532.068, 406.827, 52876.194 24/09/16,18:09:28,17,12,1, 11.9,1,1, 15.598, 10532.088, 406.806, 52876.383 24/09/16,18:09:28,18,12,1, 11.9,1,1, 15.598, 10532.033, 406.858, 52876.240 24/09/16,18:09:28,19,12,1, 11.9,1,1, 15.598, 10532.045, 406.814, 52876.321 24/09/16,18:09:29,00,12,1, 11.9,1,1, 15.604, 10532.042, 406.814, 52876.321 24/09/16,18:09:29,01,12,1, 11.9,1,1, 15.604, 10532.073, 406.858, 52876.203 24/09/16,18:09:29,02,12,1, 11.9,1,1, 15.604, 10532.058, 406.819, 52876.271 24/09/16,18:09:29,03,12,1, 11.9,1,1, 15.604, 10532.055, 406.844, 52876.289 24/09/16,18:09:29,04,12,1, 11.9,1,1, 15.604, 10532.063, 406.843, 52876.270 24/09/16,18:09:29,05,12,1, 11.9,1,1, 15.604, 10532.067, 406.839, 52876.282 24/09/16,18:09:29,06,12,1, 11.9,1,1, 15.604, 10532.063, 406.823, 52876.285 24/09/16,18:09:29,07,12,1, 11.9,1,1, 15.604, 10532.049, 406.836, 52876.276 24/09/16,18:09:29,08,12,1, 11.9,1,1, 15.604, 10532.051, 406.813, 52876.179 24/09/16,18:09:29,09,12,1, 11.9,1,1, 15.604, 10532.049, 406.817, 52876.190 24/09/16,18:09:29,10,12,1, 11.9,1,1, 15.604, 10532.066, 406.850, 52876.268 24/09/16,18:09:29,11,12,1, 11.9,1,1, 15.604, 10532.033, 406.820, 52876.250 24/09/16,18:09:29,12,12,1, 11.9,1,1, 15.604, 10532.068, 406.838, 52876.180 24/09/16,18:09:29,13,12,1, 11.9,1,1, 15.604, 10532.043, 406.839, 52876.206 24/09/16,18:09:29,14,12,1, 11.9,1,1, 15.604, 10532.070, 406.844, 52876.208 24/09/16,18:09:29,15,12,1, 11.9,1,1, 15.604, 10532.071, 406.843, 52876.243 24/09/16,18:09:29,16,12,1, 11.9,1,1, 15.604, 10532.090, 406.845, 52876.193 24/09/16,18:09:29,17,12,1, 11.9,1,1, 15.604, 10532.070, 406.846, 52876.224 24/09/16,18:09:29,18,12,1, 11.9,1,1, 15.604, 10532.080, 406.833, 52876.201 24/09/16,18:09:29,19,12,1, 11.9,1,1, 15.604, 10532.041, 406.826, 52876.194 24/09/16,18:09:30,00,11,1, 11.9,1,1, 15.603, 10532.033, 406.826, 52876.194 24/09/16,18:09:30,01,11,1, 11.9,1,1, 15.603, 10532.068, 406.843, 52876.249 24/09/16,18:09:30,02,11,1, 11.9,1,1, 15.603, 10532.064, 406.830, 52876.252 24/09/16,18:09:30,03,11,1, 11.9,1,1, 15.603, 10532.078, 406.830, 52876.210 24/09/16,18:09:30,04,11,1, 11.9,1,1, 15.603, 10532.090, 406.838, 52876.261 24/09/16,18:09:30,05,11,1, 11.9,1,1, 15.603, 10532.082, 406.846, 52876.175 24/09/16,18:09:30,06,11,1, 11.9,1,1, 15.603, 10532.095, 406.825, 52876.212 24/09/16,18:09:30,07,11,1, 11.9,1,1, 15.603, 10532.080, 406.848, 52876.240 24/09/16,18:09:30,08,11,1, 11.9,1,1, 15.603, 10532.091, 406.813, 52876.174 24/09/16,18:09:30,09,11,1, 11.9,1,1, 15.603, 10532.086, 406.830, 52876.280 24/09/16,18:09:30,10,11,1, 11.9,1,1, 15.603, 10532.104, 406.820, 52876.238 24/09/16,18:09:30,11,11,1, 11.9,1,1, 15.603, 10532.108, 406.853, 52876.233 24/09/16,18:09:30,12,11,1, 11.9,1,1, 15.603, 10532.082, 406.846, 52876.258 24/09/16,18:09:30,13,11,1, 11.9,1,1, 15.603, 10532.084, 406.840, 52876.259 24/09/16,18:09:30,14,11,1, 11.9,1,1, 15.603, 10532.101, 406.843, 52876.221 24/09/16,18:09:30,15,11,1, 11.9,1,1, 15.603, 10532.084, 406.814, 52876.200 24/09/16,18:09:30,16,11,1, 11.9,1,1, 15.603, 10532.073, 406.828, 52876.215 24/09/16,18:09:30,17,11,1, 11.9,1,1, 15.603, 10532.076, 406.853, 52876.244 24/09/16,18:09:30,18,11,1, 11.9,1,1, 15.603, 10532.082, 406.832, 52876.246 24/09/16,18:09:30,19,11,1, 11.9,1,1, 15.603, 10532.085, 406.861, 52876.220 24/09/16,18:09:31,00,11,1, 11.9,1,1, 15.599, 10532.084, 406.861, 52876.220 24/09/16,18:09:31,01,11,1, 11.9,1,1, 15.599, 10532.103, 406.865, 52876.224 24/09/16,18:09:31,02,11,1, 11.9,1,1, 15.599, 10532.112, 406.836, 52876.271 24/09/16,18:09:31,03,11,1, 11.9,1,1, 15.599, 10532.092, 406.851, 52876.221 24/09/16,18:09:31,04,11,1, 11.9,1,1, 15.599, 10532.089, 406.892, 52876.234 24/09/16,18:09:31,05,11,1, 11.9,1,1, 15.599, 10532.064, 406.853, 52876.218 24/09/16,18:09:31,06,11,1, 11.9,1,1, 15.599, 10532.066, 406.860, 52876.205 24/09/16,18:09:31,07,11,1, 11.9,1,1, 15.599, 10532.078, 406.852, 52876.222 24/09/16,18:09:31,08,11,1, 11.9,1,1, 15.599, 10532.060, 406.871, 52876.223 24/09/16,18:09:31,09,11,1, 11.9,1,1, 15.599, 10532.091, 406.853, 52876.211 24/09/16,18:09:31,10,11,1, 11.9,1,1, 15.599, 10532.093, 406.854, 52876.196 24/09/16,18:09:31,11,11,1, 11.9,1,1, 15.599, 10532.074, 406.854, 52876.221 24/09/16,18:09:31,12,11,1, 11.9,1,1, 15.599, 10532.111, 406.846, 52876.211 24/09/16,18:09:31,13,11,1, 11.9,1,1, 15.599, 10532.092, 406.873, 52876.293 24/09/16,18:09:31,14,11,1, 11.9,1,1, 15.599, 10532.089, 406.883, 52876.209 24/09/16,18:09:31,15,11,1, 11.9,1,1, 15.599, 10532.104, 406.870, 52876.266 24/09/16,18:09:31,16,11,1, 11.9,1,1, 15.599, 10532.109, 406.860, 52876.223 24/09/16,18:09:31,17,11,1, 11.9,1,1, 15.599, 10532.097, 406.854, 52876.192 24/09/16,18:09:31,18,11,1, 11.9,1,1, 15.599, 10532.118, 406.861, 52876.166 24/09/16,18:09:31,19,11,1, 11.9,1,1, 15.599, 10532.117, 406.863, 52876.192 24/09/16,18:09:32,00,11,1, 11.9,1,1, 15.599, 10532.117, 406.863, 52876.192 24/09/16,18:09:32,01,11,1, 11.9,1,1, 15.599, 10532.116, 406.875, 52876.178 24/09/16,18:09:32,02,11,1, 11.9,1,1, 15.599, 10532.101, 406.866, 52876.222 24/09/16,18:09:32,03,11,1, 11.9,1,1, 15.599, 10532.088, 406.861, 52876.236 24/09/16,18:09:32,04,11,1, 11.9,1,1, 15.599, 10532.127, 406.891, 52876.225 24/09/16,18:09:32,05,11,1, 11.9,1,1, 15.599, 10532.116, 406.883, 52876.220 24/09/16,18:09:32,06,11,1, 11.9,1,1, 15.599, 10532.102, 406.888, 52876.233 24/09/16,18:09:32,07,11,1, 11.9,1,1, 15.599, 10532.077, 406.885, 52876.201 24/09/16,18:09:32,08,11,1, 11.9,1,1, 15.599, 10532.100, 406.879, 52876.247 24/09/16,18:09:32,09,11,1, 11.9,1,1, 15.599, 10532.095, 406.897, 52876.217 24/09/16,18:09:32,10,11,1, 11.9,1,1, 15.599, 10532.113, 406.852, 52876.246 24/09/16,18:09:32,11,11,1, 11.9,1,1, 15.599, 10532.116, 406.876, 52876.188 24/09/16,18:09:32,12,11,1, 11.9,1,1, 15.599, 10532.087, 406.874, 52876.240 24/09/16,18:09:32,13,11,1, 11.9,1,1, 15.599, 10532.108, 406.879, 52876.188 24/09/16,18:09:32,14,11,1, 11.9,1,1, 15.599, 10532.106, 406.889, 52876.276 24/09/16,18:09:32,15,11,1, 11.9,1,1, 15.599, 10532.117, 406.860, 52876.236 24/09/16,18:09:32,16,11,1, 11.9,1,1, 15.599, 10532.119, 406.869, 52876.244 24/09/16,18:09:32,17,11,1, 11.9,1,1, 15.599, 10532.135, 406.899, 52876.276 24/09/16,18:09:32,18,11,1, 11.9,1,1, 15.599, 10532.129, 406.881, 52876.187 24/09/16,18:09:32,19,11,1, 11.9,1,1, 15.599, 10532.134, 406.878, 52876.191 24/09/16,18:09:33,00,11,1, 11.9,1,1, 15.597, 10532.134, 406.878, 52876.191 24/09/16,18:09:33,01,11,1, 11.9,1,1, 15.597, 10532.148, 406.878, 52876.259 24/09/16,18:09:33,02,11,1, 11.9,1,1, 15.597, 10532.136, 406.878, 52876.253 24/09/16,18:09:33,03,11,1, 11.9,1,1, 15.597, 10532.112, 406.881, 52876.232 24/09/16,18:09:33,04,11,1, 11.9,1,1, 15.597, 10532.124, 406.867, 52876.180 24/09/16,18:09:33,05,11,1, 11.9,1,1, 15.597, 10532.121, 406.889, 52876.275 24/09/16,18:09:33,06,11,1, 11.9,1,1, 15.597, 10532.145, 406.867, 52876.213 24/09/16,18:09:33,07,11,1, 11.9,1,1, 15.597, 10532.137, 406.887, 52876.237 24/09/16,18:09:33,08,11,1, 11.9,1,1, 15.597, 10532.127, 406.890, 52876.246 24/09/16,18:09:33,09,11,1, 11.9,1,1, 15.597, 10532.155, 406.859, 52876.229 24/09/16,18:09:33,10,11,1, 11.9,1,1, 15.597, 10532.133, 406.873, 52876.250 24/09/16,18:09:33,11,11,1, 11.9,1,1, 15.597, 10532.164, 406.878, 52876.203 24/09/16,18:09:33,12,11,1, 11.9,1,1, 15.597, 10532.151, 406.855, 52876.218 24/09/16,18:09:33,13,11,1, 11.9,1,1, 15.597, 10532.161, 406.857, 52876.216 24/09/16,18:09:33,14,11,1, 11.9,1,1, 15.597, 10532.148, 406.878, 52876.203 24/09/16,18:09:33,15,11,1, 11.9,1,1, 15.597, 10532.146, 406.885, 52876.264 24/09/16,18:09:33,16,11,1, 11.9,1,1, 15.597, 10532.146, 406.901, 52876.275 24/09/16,18:09:33,17,11,1, 11.9,1,1, 15.597, 10532.159, 406.871, 52876.276 24/09/16,18:09:33,18,11,1, 11.9,1,1, 15.597, 10532.148, 406.865, 52876.234 24/09/16,18:09:33,19,11,1, 11.9,1,1, 15.597, 10532.154, 406.906, 52876.206 24/09/16,18:09:34,00,11,1, 11.9,1,1, 15.602, 10532.150, 406.906, 52876.206 24/09/16,18:09:34,01,11,1, 11.9,1,1, 15.602, 10532.153, 406.868, 52876.238 24/09/16,18:09:34,02,11,1, 11.9,1,1, 15.602, 10532.150, 406.872, 52876.259 24/09/16,18:09:34,03,11,1, 11.9,1,1, 15.602, 10532.138, 406.861, 52876.225 24/09/16,18:09:34,04,11,1, 11.9,1,1, 15.602, 10532.161, 406.886, 52876.242 24/09/16,18:09:34,05,11,1, 11.9,1,1, 15.602, 10532.153, 406.858, 52876.161 24/09/16,18:09:34,06,11,1, 11.9,1,1, 15.602, 10532.155, 406.870, 52876.157 24/09/16,18:09:34,07,11,1, 11.9,1,1, 15.602, 10532.152, 406.890, 52876.162 24/09/16,18:09:34,08,11,1, 11.9,1,1, 15.602, 10532.170, 406.877, 52876.184 24/09/16,18:09:34,09,11,1, 11.9,1,1, 15.602, 10532.166, 406.843, 52876.223 24/09/16,18:09:34,10,11,1, 11.9,1,1, 15.602, 10532.147, 406.885, 52876.283 24/09/16,18:09:34,11,11,1, 11.9,1,1, 15.602, 10532.120, 406.852, 52876.260 24/09/16,18:09:34,12,11,1, 11.9,1,1, 15.602, 10532.152, 406.856, 52876.229 24/09/16,18:09:34,13,11,1, 11.9,1,1, 15.602, 10532.138, 406.893, 52876.192 24/09/16,18:09:34,14,11,1, 11.9,1,1, 15.602, 10532.161, 406.888, 52876.209 24/09/16,18:09:34,15,11,1, 11.9,1,1, 15.602, 10532.144, 406.881, 52876.161 24/09/16,18:09:34,16,11,1, 11.9,1,1, 15.602, 10532.165, 406.888, 52876.207 24/09/16,18:09:34,17,11,1, 11.9,1,1, 15.602, 10532.154, 406.861, 52876.168 24/09/16,18:09:34,18,11,1, 11.9,1,1, 15.602, 10532.158, 406.881, 52876.206 24/09/16,18:09:34,19,11,1, 11.9,1,1, 15.602, 10532.159, 406.882, 52876.209 24/09/16,18:09:35,00,11,1, 11.9,1,1, 15.599, 10532.159, 406.882, 52876.209 24/09/16,18:09:35,01,11,1, 11.9,1,1, 15.599, 10532.161, 406.869, 52876.195 24/09/16,18:09:35,02,11,1, 11.9,1,1, 15.599, 10532.149, 406.851, 52876.277 24/09/16,18:09:35,03,11,1, 11.9,1,1, 15.599, 10532.169, 406.865, 52876.176 24/09/16,18:09:35,04,11,1, 11.9,1,1, 15.599, 10532.178, 406.863, 52876.223 24/09/16,18:09:35,05,11,1, 11.9,1,1, 15.599, 10532.146, 406.872, 52876.205 24/09/16,18:09:35,06,11,1, 11.9,1,1, 15.599, 10532.154, 406.869, 52876.241 24/09/16,18:09:35,07,11,1, 11.9,1,1, 15.599, 10532.162, 406.884, 52876.202 24/09/16,18:09:35,08,11,1, 11.9,1,1, 15.599, 10532.171, 406.871, 52876.173 24/09/16,18:09:35,09,11,1, 11.9,1,1, 15.599, 10532.177, 406.849, 52876.179 24/09/16,18:09:35,10,11,1, 11.9,1,1, 15.599, 10532.147, 406.877, 52876.221 24/09/16,18:09:35,11,11,1, 11.9,1,1, 15.599, 10532.169, 406.872, 52876.249 24/09/16,18:09:35,12,11,1, 11.9,1,1, 15.599, 10532.159, 406.866, 52876.169 24/09/16,18:09:35,13,11,1, 11.9,1,1, 15.599, 10532.148, 406.853, 52876.222 24/09/16,18:09:35,14,11,1, 11.9,1,1, 15.599, 10532.165, 406.864, 52876.188 24/09/16,18:09:35,15,11,1, 11.9,1,1, 15.599, 10532.151, 406.871, 52876.202 24/09/16,18:09:35,16,11,1, 11.9,1,1, 15.599, 10532.175, 406.849, 52876.132 24/09/16,18:09:35,17,11,1, 11.9,1,1, 15.599, 10532.151, 406.857, 52876.164 24/09/16,18:09:35,18,11,1, 11.9,1,1, 15.599, 10532.173, 406.867, 52876.143 24/09/16,18:09:35,19,11,1, 11.9,1,1, 15.599, 10532.178, 406.882, 52876.215 24/09/16,18:09:36,00,12,1, 12.0,1,1, 15.601, 10532.175, 406.882, 52876.215 24/09/16,18:09:36,01,12,1, 12.0,1,1, 15.601, 10532.197, 406.870, 52876.169 24/09/16,18:09:36,02,12,1, 12.0,1,1, 15.601, 10532.183, 406.880, 52876.197 24/09/16,18:09:36,03,12,1, 12.0,1,1, 15.601, 10532.190, 406.856, 52876.220 24/09/16,18:09:36,04,12,1, 12.0,1,1, 15.601, 10532.171, 406.881, 52876.167 24/09/16,18:09:36,05,12,1, 12.0,1,1, 15.601, 10532.189, 406.874, 52876.198 24/09/16,18:09:36,06,12,1, 12.0,1,1, 15.601, 10532.195, 406.902, 52876.180 24/09/16,18:09:36,07,12,1, 12.0,1,1, 15.601, 10532.202, 406.875, 52876.221 24/09/16,18:09:36,08,12,1, 12.0,1,1, 15.601, 10532.203, 406.888, 52876.136 24/09/16,18:09:36,09,12,1, 12.0,1,1, 15.601, 10532.200, 406.850, 52876.195 24/09/16,18:09:36,10,12,1, 12.0,1,1, 15.601, 10532.177, 406.859, 52876.168 24/09/16,18:09:36,11,12,1, 12.0,1,1, 15.601, 10532.188, 406.872, 52876.204 24/09/16,18:09:36,12,12,1, 12.0,1,1, 15.601, 10532.215, 406.867, 52876.183 24/09/16,18:09:36,13,12,1, 12.0,1,1, 15.601, 10532.192, 406.860, 52876.173 24/09/16,18:09:36,14,12,1, 12.0,1,1, 15.601, 10532.210, 406.858, 52876.200 24/09/16,18:09:36,15,12,1, 12.0,1,1, 15.601, 10532.191, 406.877, 52876.223 24/09/16,18:09:36,16,12,1, 12.0,1,1, 15.601, 10532.203, 406.857, 52876.175 24/09/16,18:09:36,17,12,1, 12.0,1,1, 15.601, 10532.189, 406.879, 52876.226 24/09/16,18:09:36,18,12,1, 12.0,1,1, 15.601, 10532.186, 406.864, 52876.167 24/09/16,18:09:36,19,12,1, 12.0,1,1, 15.601, 10532.202, 406.884, 52876.193 24/09/16,18:09:37,00,12,1, 12.0,1,1, 15.598, 10532.200, 406.884, 52876.193 24/09/16,18:09:37,01,12,1, 12.0,1,1, 15.598, 10532.184, 406.893, 52876.186 24/09/16,18:09:37,02,12,1, 12.0,1,1, 15.598, 10532.184, 406.883, 52876.151 24/09/16,18:09:37,03,12,1, 12.0,1,1, 15.598, 10532.194, 406.888, 52876.189 24/09/16,18:09:37,04,12,1, 12.0,1,1, 15.598, 10532.194, 406.881, 52876.185 24/09/16,18:09:37,05,12,1, 12.0,1,1, 15.598, 10532.210, 406.874, 52876.194 24/09/16,18:09:37,06,12,1, 12.0,1,1, 15.598, 10532.201, 406.877, 52876.180 24/09/16,18:09:37,07,12,1, 12.0,1,1, 15.598, 10532.212, 406.871, 52876.184 24/09/16,18:09:37,08,12,1, 12.0,1,1, 15.598, 10532.217, 406.881, 52876.198 24/09/16,18:09:37,09,12,1, 12.0,1,1, 15.598, 10532.209, 406.854, 52876.200 24/09/16,18:09:37,10,12,1, 12.0,1,1, 15.598, 10532.208, 406.881, 52876.208 24/09/16,18:09:37,11,12,1, 12.0,1,1, 15.598, 10532.224, 406.867, 52876.184 24/09/16,18:09:37,12,12,1, 12.0,1,1, 15.598, 10532.211, 406.902, 52876.220 24/09/16,18:09:37,13,12,1, 12.0,1,1, 15.598, 10532.225, 406.879, 52876.193 24/09/16,18:09:37,14,12,1, 12.0,1,1, 15.598, 10532.181, 406.891, 52876.197 24/09/16,18:09:37,15,12,1, 12.0,1,1, 15.598, 10532.225, 406.866, 52876.191 24/09/16,18:09:37,16,12,1, 12.0,1,1, 15.598, 10532.214, 406.869, 52876.186 24/09/16,18:09:37,17,12,1, 12.0,1,1, 15.598, 10532.201, 406.863, 52876.230 24/09/16,18:09:37,18,12,1, 12.0,1,1, 15.598, 10532.217, 406.873, 52876.202 24/09/16,18:09:37,19,12,1, 12.0,1,1, 15.598, 10532.209, 406.864, 52876.161 24/09/16,18:09:38,00,12,1, 12.0,1,1, 15.600, 10532.209, 406.864, 52876.161 24/09/16,18:09:38,01,12,1, 12.0,1,1, 15.600, 10532.216, 406.852, 52876.198 24/09/16,18:09:38,02,12,1, 12.0,1,1, 15.600, 10532.223, 406.876, 52876.157 24/09/16,18:09:38,03,12,1, 12.0,1,1, 15.600, 10532.228, 406.862, 52876.138 24/09/16,18:09:38,04,12,1, 12.0,1,1, 15.600, 10532.236, 406.842, 52876.198 24/09/16,18:09:38,05,12,1, 12.0,1,1, 15.600, 10532.218, 406.857, 52876.184 24/09/16,18:09:38,06,12,1, 12.0,1,1, 15.600, 10532.230, 406.848, 52876.192 24/09/16,18:09:38,07,12,1, 12.0,1,1, 15.600, 10532.228, 406.855, 52876.212 24/09/16,18:09:38,08,12,1, 12.0,1,1, 15.600, 10532.228, 406.879, 52876.149 24/09/16,18:09:38,09,12,1, 12.0,1,1, 15.600, 10532.250, 406.873, 52876.175 24/09/16,18:09:38,10,12,1, 12.0,1,1, 15.600, 10532.242, 406.871, 52876.210 24/09/16,18:09:38,11,12,1, 12.0,1,1, 15.600, 10532.237, 406.850, 52876.189 24/09/16,18:09:38,12,12,1, 12.0,1,1, 15.600, 10532.242, 406.863, 52876.157 24/09/16,18:09:38,13,12,1, 12.0,1,1, 15.600, 10532.233, 406.882, 52876.199 24/09/16,18:09:38,14,12,1, 12.0,1,1, 15.600, 10532.223, 406.869, 52876.204 24/09/16,18:09:38,15,12,1, 12.0,1,1, 15.600, 10532.202, 406.861, 52876.144 24/09/16,18:09:38,16,12,1, 12.0,1,1, 15.600, 10532.234, 406.866, 52876.169 24/09/16,18:09:38,17,12,1, 12.0,1,1, 15.600, 10532.264, 406.861, 52876.201 24/09/16,18:09:38,18,12,1, 12.0,1,1, 15.600, 10532.241, 406.852, 52876.154 24/09/16,18:09:38,19,12,1, 12.0,1,1, 15.600, 10532.240, 406.866, 52876.196 24/09/16,18:09:39,00,12,1, 11.9,1,1, 15.598, 10532.234, 406.866, 52876.196 24/09/16,18:09:39,01,12,1, 11.9,1,1, 15.598, 10532.248, 406.854, 52876.169 24/09/16,18:09:39,02,12,1, 11.9,1,1, 15.598, 10532.227, 406.839, 52876.168 24/09/16,18:09:39,03,12,1, 11.9,1,1, 15.598, 10532.262, 406.840, 52876.146 24/09/16,18:09:39,04,12,1, 11.9,1,1, 15.598, 10532.242, 406.836, 52876.161 24/09/16,18:09:39,05,12,1, 11.9,1,1, 15.598, 10532.252, 406.850, 52876.152 24/09/16,18:09:39,06,12,1, 11.9,1,1, 15.598, 10532.251, 406.836, 52876.169 24/09/16,18:09:39,07,12,1, 11.9,1,1, 15.598, 10532.259, 406.872, 52876.185 24/09/16,18:09:39,08,12,1, 11.9,1,1, 15.598, 10532.244, 406.839, 52876.121 24/09/16,18:09:39,09,12,1, 11.9,1,1, 15.598, 10532.243, 406.856, 52876.160 24/09/16,18:09:39,10,12,1, 11.9,1,1, 15.598, 10532.244, 406.850, 52876.162 24/09/16,18:09:39,11,12,1, 11.9,1,1, 15.598, 10532.250, 406.818, 52876.187 24/09/16,18:09:39,12,12,1, 11.9,1,1, 15.598, 10532.255, 406.865, 52876.182 24/09/16,18:09:39,13,12,1, 11.9,1,1, 15.598, 10532.254, 406.861, 52876.167 24/09/16,18:09:39,14,12,1, 11.9,1,1, 15.598, 10532.245, 406.844, 52876.170 24/09/16,18:09:39,15,12,1, 11.9,1,1, 15.598, 10532.231, 406.850, 52876.151 24/09/16,18:09:39,16,12,1, 11.9,1,1, 15.598, 10532.228, 406.876, 52876.146 24/09/16,18:09:39,17,12,1, 11.9,1,1, 15.598, 10532.222, 406.842, 52876.168 24/09/16,18:09:39,18,12,1, 11.9,1,1, 15.598, 10532.255, 406.854, 52876.160 24/09/16,18:09:39,19,12,1, 11.9,1,1, 15.598, 10532.244, 406.847, 52876.169 24/09/16,18:09:40,00,12,1, 11.9,1,1, 15.600, 10532.242, 406.847, 52876.169 24/09/16,18:09:40,01,12,1, 11.9,1,1, 15.600, 10532.248, 406.853, 52876.194 24/09/16,18:09:40,02,12,1, 11.9,1,1, 15.600, 10532.257, 406.839, 52876.148 24/09/16,18:09:40,03,12,1, 11.9,1,1, 15.600, 10532.255, 406.854, 52876.194 24/09/16,18:09:40,04,12,1, 11.9,1,1, 15.600, 10532.275, 406.834, 52876.191 24/09/16,18:09:40,05,12,1, 11.9,1,1, 15.600, 10532.255, 406.830, 52876.182 24/09/16,18:09:40,06,12,1, 11.9,1,1, 15.600, 10532.275, 406.851, 52876.161 24/09/16,18:09:40,07,12,1, 11.9,1,1, 15.600, 10532.243, 406.835, 52876.178 24/09/16,18:09:40,08,12,1, 11.9,1,1, 15.600, 10532.259, 406.841, 52876.143 24/09/16,18:09:40,09,12,1, 11.9,1,1, 15.600, 10532.262, 406.847, 52876.143 24/09/16,18:09:40,10,12,1, 11.9,1,1, 15.600, 10532.255, 406.849, 52876.161 24/09/16,18:09:40,11,12,1, 11.9,1,1, 15.600, 10532.265, 406.843, 52876.175 24/09/16,18:09:40,12,12,1, 11.9,1,1, 15.600, 10532.261, 406.829, 52876.145 24/09/16,18:09:40,13,12,1, 11.9,1,1, 15.600, 10532.274, 406.843, 52876.227 24/09/16,18:09:40,14,12,1, 11.9,1,1, 15.600, 10532.282, 406.848, 52876.146 24/09/16,18:09:40,15,12,1, 11.9,1,1, 15.600, 10532.243, 406.856, 52876.151 24/09/16,18:09:40,16,12,1, 11.9,1,1, 15.600, 10532.270, 406.866, 52876.215 24/09/16,18:09:40,17,12,1, 11.9,1,1, 15.600, 10532.278, 406.844, 52876.222 24/09/16,18:09:40,18,12,1, 11.9,1,1, 15.600, 10532.272, 406.845, 52876.138 24/09/16,18:09:40,19,12,1, 11.9,1,1, 15.600, 10532.254, 406.850, 52876.117 24/09/16,18:09:41,00,12,1, 11.9,1,1, 15.599, 10532.250, 406.850, 52876.117 24/09/16,18:09:41,01,12,1, 11.9,1,1, 15.599, 10532.261, 406.839, 52876.206 24/09/16,18:09:41,02,12,1, 11.9,1,1, 15.599, 10532.257, 406.849, 52876.135 24/09/16,18:09:41,03,12,1, 11.9,1,1, 15.599, 10532.249, 406.875, 52876.218 24/09/16,18:09:41,04,12,1, 11.9,1,1, 15.599, 10532.274, 406.867, 52876.127 24/09/16,18:09:41,05,12,1, 11.9,1,1, 15.599, 10532.268, 406.851, 52876.119 24/09/16,18:09:41,06,12,1, 11.9,1,1, 15.599, 10532.281, 406.837, 52876.126 24/09/16,18:09:41,07,12,1, 11.9,1,1, 15.599, 10532.298, 406.832, 52875.999 24/09/16,18:09:41,08,12,1, 11.9,1,1, 15.599, 10532.274, 406.864, 52876.123 24/09/16,18:09:41,09,12,1, 11.9,1,1, 15.599, 10532.267, 406.864, 52876.131 24/09/16,18:09:41,10,12,1, 11.9,1,1, 15.599, 10532.257, 406.829, 52876.178 24/09/16,18:09:41,11,12,1, 11.9,1,1, 15.599, 10532.275, 406.839, 52876.172 24/09/16,18:09:41,12,12,1, 11.9,1,1, 15.599, 10532.278, 406.863, 52876.216 24/09/16,18:09:41,13,12,1, 11.9,1,1, 15.599, 10532.280, 406.842, 52876.146 24/09/16,18:09:41,14,12,1, 11.9,1,1, 15.599, 10532.261, 406.847, 52876.093 24/09/16,18:09:41,15,12,1, 11.9,1,1, 15.599, 10532.265, 406.871, 52876.259 24/09/16,18:09:41,16,12,1, 11.9,1,1, 15.599, 10532.268, 406.852, 52876.117 24/09/16,18:09:41,17,12,1, 11.9,1,1, 15.599, 10532.249, 406.848, 52876.226 24/09/16,18:09:41,18,12,1, 11.9,1,1, 15.599, 10532.270, 406.828, 52876.152 24/09/16,18:09:41,19,12,1, 11.9,1,1, 15.599, 10532.271, 406.828, 52876.174 24/09/16,18:09:42,00,12,1, 11.9,1,1, 15.595, 10532.267, 406.828, 52876.174 24/09/16,18:09:42,01,12,1, 11.9,1,1, 15.595, 10532.262, 406.845, 52876.198 24/09/16,18:09:42,02,12,1, 11.9,1,1, 15.595, 10532.244, 406.821, 52876.090 24/09/16,18:09:42,03,12,1, 11.9,1,1, 15.595, 10532.276, 406.815, 52876.156 24/09/16,18:09:42,04,12,1, 11.9,1,1, 15.595, 10532.289, 406.825, 52876.159 24/09/16,18:09:42,05,12,1, 11.9,1,1, 15.595, 10532.267, 406.827, 52876.176 24/09/16,18:09:42,06,12,1, 11.9,1,1, 15.595, 10532.279, 406.821, 52876.171 24/09/16,18:09:42,07,12,1, 11.9,1,1, 15.595, 10532.290, 406.857, 52876.152 24/09/16,18:09:42,08,12,1, 11.9,1,1, 15.595, 10532.270, 406.832, 52876.189 24/09/16,18:09:42,09,12,1, 11.9,1,1, 15.595, 10532.273, 406.830, 52876.160 24/09/16,18:09:42,10,12,1, 11.9,1,1, 15.595, 10532.287, 406.821, 52876.208 24/09/16,18:09:42,11,12,1, 11.9,1,1, 15.595, 10532.277, 406.817, 52876.190 24/09/16,18:09:42,12,12,1, 11.9,1,1, 15.595, 10532.268, 406.831, 52876.163 24/09/16,18:09:42,13,12,1, 11.9,1,1, 15.595, 10532.280, 406.819, 52876.230 24/09/16,18:09:42,14,12,1, 11.9,1,1, 15.595, 10532.268, 406.832, 52876.144 24/09/16,18:09:42,15,12,1, 11.9,1,1, 15.595, 10532.281, 406.822, 52876.177 24/09/16,18:09:42,16,12,1, 11.9,1,1, 15.595, 10532.261, 406.825, 52876.149 24/09/16,18:09:42,17,12,1, 11.9,1,1, 15.595, 10532.298, 406.812, 52876.134 24/09/16,18:09:42,18,12,1, 11.9,1,1, 15.595, 10532.295, 406.819, 52876.145 24/09/16,18:09:42,19,12,1, 11.9,1,1, 15.595, 10532.279, 406.812, 52876.190 24/09/16,18:09:43,00,12,1, 11.8,1,1, 15.600, 10532.275, 406.812, 52876.190 24/09/16,18:09:43,01,12,1, 11.8,1,1, 15.600, 10532.289, 406.823, 52876.161 24/09/16,18:09:43,02,12,1, 11.8,1,1, 15.600, 10532.293, 406.837, 52876.213 24/09/16,18:09:43,03,12,1, 11.8,1,1, 15.600, 10532.257, 406.830, 52876.167 24/09/16,18:09:43,04,12,1, 11.8,1,1, 15.600, 10532.240, 406.825, 52876.207 24/09/16,18:09:43,05,12,1, 11.8,1,1, 15.600, 10532.228, 406.829, 52876.153 24/09/16,18:09:43,06,12,1, 11.8,1,1, 15.600, 10532.267, 406.819, 52876.175 24/09/16,18:09:43,07,12,1, 11.8,1,1, 15.600, 10532.243, 406.831, 52876.161 24/09/16,18:09:43,08,12,1, 11.8,1,1, 15.600, 10532.246, 406.821, 52876.205 24/09/16,18:09:43,09,12,1, 11.8,1,1, 15.600, 10532.264, 406.810, 52876.169 24/09/16,18:09:43,10,12,1, 11.8,1,1, 15.600, 10532.258, 406.802, 52876.189 24/09/16,18:09:43,11,12,1, 11.8,1,1, 15.600, 10532.246, 406.818, 52876.183 24/09/16,18:09:43,12,12,1, 11.8,1,1, 15.600, 10532.248, 406.831, 52876.159 24/09/16,18:09:43,13,12,1, 11.8,1,1, 15.600, 10532.287, 406.823, 52876.172 24/09/16,18:09:43,14,12,1, 11.8,1,1, 15.600, 10532.280, 406.816, 52876.181 24/09/16,18:09:43,15,12,1, 11.8,1,1, 15.600, 10532.286, 406.824, 52876.122 24/09/16,18:09:43,16,12,1, 11.8,1,1, 15.600, 10532.287, 406.830, 52876.191 24/09/16,18:09:43,17,12,1, 11.8,1,1, 15.600, 10532.270, 406.834, 52876.155 24/09/16,18:09:43,18,12,1, 11.8,1,1, 15.600, 10532.283, 406.815, 52876.126 24/09/16,18:09:43,19,12,1, 11.8,1,1, 15.600, 10532.269, 406.803, 52876.110 24/09/16,18:09:44,00,12,1, 11.9,1,1, 15.597, 10532.267, 406.803, 52876.110 24/09/16,18:09:44,01,12,1, 11.9,1,1, 15.597, 10532.294, 406.820, 52876.122 24/09/16,18:09:44,02,12,1, 11.9,1,1, 15.597, 10532.281, 406.815, 52876.133 24/09/16,18:09:44,03,12,1, 11.9,1,1, 15.597, 10532.252, 406.809, 52876.123 24/09/16,18:09:44,04,12,1, 11.9,1,1, 15.597, 10532.273, 406.822, 52876.174 24/09/16,18:09:44,05,12,1, 11.9,1,1, 15.597, 10532.282, 406.799, 52876.150 24/09/16,18:09:44,06,12,1, 11.9,1,1, 15.597, 10532.267, 406.789, 52876.164 24/09/16,18:09:44,07,12,1, 11.9,1,1, 15.597, 10532.289, 406.828, 52876.182 24/09/16,18:09:44,08,12,1, 11.9,1,1, 15.597, 10532.291, 406.801, 52876.231 24/09/16,18:09:44,09,12,1, 11.9,1,1, 15.597, 10532.281, 406.812, 52876.142 24/09/16,18:09:44,10,12,1, 11.9,1,1, 15.597, 10532.293, 406.820, 52876.211 24/09/16,18:09:44,11,12,1, 11.9,1,1, 15.597, 10532.289, 406.823, 52876.186 24/09/16,18:09:44,12,12,1, 11.9,1,1, 15.597, 10532.296, 406.815, 52876.237 24/09/16,18:09:44,13,12,1, 11.9,1,1, 15.597, 10532.290, 406.809, 52876.156 24/09/16,18:09:44,14,12,1, 11.9,1,1, 15.597, 10532.304, 406.814, 52876.153 24/09/16,18:09:44,15,12,1, 11.9,1,1, 15.597, 10532.266, 406.801, 52876.139 24/09/16,18:09:44,16,12,1, 11.9,1,1, 15.597, 10532.299, 406.815, 52876.154 24/09/16,18:09:44,17,12,1, 11.9,1,1, 15.597, 10532.287, 406.789, 52876.147 24/09/16,18:09:44,18,12,1, 11.9,1,1, 15.597, 10532.248, 406.801, 52876.188 24/09/16,18:09:44,19,12,1, 11.9,1,1, 15.597, 10532.272, 406.796, 52876.215 24/09/16,18:09:45,00,12,1, 12.0,1,1, 15.594, 10532.267, 406.796, 52876.215 24/09/16,18:09:45,01,12,1, 12.0,1,1, 15.594, 10532.252, 406.802, 52876.135 24/09/16,18:09:45,02,12,1, 12.0,1,1, 15.594, 10532.278, 406.812, 52876.194 24/09/16,18:09:45,03,12,1, 12.0,1,1, 15.594, 10532.259, 406.810, 52876.132 24/09/16,18:09:45,04,12,1, 12.0,1,1, 15.594, 10532.264, 406.793, 52876.216 24/09/16,18:09:45,05,12,1, 12.0,1,1, 15.594, 10532.264, 406.805, 52876.213 24/09/16,18:09:45,06,12,1, 12.0,1,1, 15.594, 10532.284, 406.796, 52876.196 24/09/16,18:09:45,07,12,1, 12.0,1,1, 15.594, 10532.276, 406.803, 52876.138 24/09/16,18:09:45,08,12,1, 12.0,1,1, 15.594, 10532.277, 406.770, 52876.129 24/09/16,18:09:45,09,12,1, 12.0,1,1, 15.594, 10532.277, 406.798, 52876.157 24/09/16,18:09:45,10,12,1, 12.0,1,1, 15.594, 10532.251, 406.788, 52876.145 24/09/16,18:09:45,11,12,1, 12.0,1,1, 15.594, 10532.260, 406.795, 52876.154 24/09/16,18:09:45,12,12,1, 12.0,1,1, 15.594, 10532.259, 406.804, 52876.077 24/09/16,18:09:45,13,12,1, 12.0,1,1, 15.594, 10532.287, 406.788, 52876.114 24/09/16,18:09:45,14,12,1, 12.0,1,1, 15.594, 10532.291, 406.802, 52876.138 24/09/16,18:09:45,15,12,1, 12.0,1,1, 15.594, 10532.291, 406.796, 52876.161 24/09/16,18:09:45,16,12,1, 12.0,1,1, 15.594, 10532.298, 406.773, 52876.205 24/09/16,18:09:45,17,12,1, 12.0,1,1, 15.594, 10532.277, 406.793, 52876.156 24/09/16,18:09:45,18,12,1, 12.0,1,1, 15.594, 10532.286, 406.795, 52876.136 24/09/16,18:09:45,19,12,1, 12.0,1,1, 15.594, 10532.257, 406.791, 52876.142 24/09/16,18:09:46,00,12,1, 11.9,1,1, 15.597, 10532.250, 406.791, 52876.142 24/09/16,18:09:46,01,12,1, 11.9,1,1, 15.597, 10532.282, 406.806, 52876.142 24/09/16,18:09:46,02,12,1, 11.9,1,1, 15.597, 10532.302, 406.786, 52876.130 24/09/16,18:09:46,03,12,1, 11.9,1,1, 15.597, 10532.285, 406.797, 52876.178 24/09/16,18:09:46,04,12,1, 11.9,1,1, 15.597, 10532.290, 406.796, 52876.192 24/09/16,18:09:46,05,12,1, 11.9,1,1, 15.597, 10532.285, 406.793, 52876.190 24/09/16,18:09:46,06,12,1, 11.9,1,1, 15.597, 10532.257, 406.757, 52876.147 24/09/16,18:09:46,07,12,1, 11.9,1,1, 15.597, 10532.277, 406.785, 52876.188 24/09/16,18:09:46,08,12,1, 11.9,1,1, 15.597, 10532.289, 406.786, 52876.169 24/09/16,18:09:46,09,12,1, 11.9,1,1, 15.597, 10532.270, 406.796, 52876.202 24/09/16,18:09:46,10,12,1, 11.9,1,1, 15.597, 10532.286, 406.795, 52876.185 24/09/16,18:09:46,11,12,1, 11.9,1,1, 15.597, 10532.286, 406.785, 52876.153 24/09/16,18:09:46,12,12,1, 11.9,1,1, 15.597, 10532.270, 406.794, 52876.161 24/09/16,18:09:46,13,12,1, 11.9,1,1, 15.597, 10532.262, 406.807, 52876.152 24/09/16,18:09:46,14,12,1, 11.9,1,1, 15.597, 10532.266, 406.828, 52876.411 24/09/16,18:09:46,15,12,1, 11.9,1,1, 15.597, 10532.320, 406.786, 52876.136 24/09/16,18:09:46,16,12,1, 11.9,1,1, 15.597, 10532.280, 406.802, 52876.123 24/09/16,18:09:46,17,12,1, 11.9,1,1, 15.597, 10532.284, 406.804, 52876.171 24/09/16,18:09:46,18,12,1, 11.9,1,1, 15.597, 10532.269, 406.789, 52876.172 24/09/16,18:09:46,19,12,1, 11.9,1,1, 15.597, 10532.299, 406.792, 52876.159 24/09/16,18:09:47,00,12,1, 11.9,1,1, 15.593, 10532.292, 406.792, 52876.159 24/09/16,18:09:47,01,12,1, 11.9,1,1, 15.593, 10532.275, 406.800, 52876.188 24/09/16,18:09:47,02,12,1, 11.9,1,1, 15.593, 10532.275, 406.796, 52876.155 24/09/16,18:09:47,03,12,1, 11.9,1,1, 15.593, 10532.289, 406.785, 52876.168 24/09/16,18:09:47,04,12,1, 11.9,1,1, 15.593, 10532.292, 406.795, 52876.193 24/09/16,18:09:47,05,12,1, 11.9,1,1, 15.593, 10532.274, 406.778, 52876.193 24/09/16,18:09:47,06,12,1, 11.9,1,1, 15.593, 10532.291, 406.807, 52876.178 24/09/16,18:09:47,07,12,1, 11.9,1,1, 15.593, 10532.253, 406.790, 52876.202 24/09/16,18:09:47,08,12,1, 11.9,1,1, 15.593, 10532.283, 406.800, 52876.203 24/09/16,18:09:47,09,12,1, 11.9,1,1, 15.593, 10532.278, 406.796, 52876.186 24/09/16,18:09:47,10,12,1, 11.9,1,1, 15.593, 10532.294, 406.809, 52876.192 24/09/16,18:09:47,11,12,1, 11.9,1,1, 15.593, 10532.277, 406.815, 52876.167 24/09/16,18:09:47,12,12,1, 11.9,1,1, 15.593, 10532.283, 406.808, 52876.191 24/09/16,18:09:47,13,12,1, 11.9,1,1, 15.593, 10532.296, 406.803, 52876.187 24/09/16,18:09:47,14,12,1, 11.9,1,1, 15.593, 10532.296, 406.813, 52876.162 24/09/16,18:09:47,15,12,1, 11.9,1,1, 15.593, 10532.305, 406.811, 52876.165 24/09/16,18:09:47,16,12,1, 11.9,1,1, 15.593, 10532.291, 406.780, 52876.220 24/09/16,18:09:47,17,12,1, 11.9,1,1, 15.593, 10532.284, 406.793, 52876.207 24/09/16,18:09:47,18,12,1, 11.9,1,1, 15.593, 10532.280, 406.790, 52876.160 24/09/16,18:09:47,19,12,1, 11.9,1,1, 15.593, 10532.290, 406.789, 52876.171 24/09/16,18:09:48,00,12,1, 11.9,1,1, 15.597, 10532.284, 406.789, 52876.171 24/09/16,18:09:48,01,12,1, 11.9,1,1, 15.597, 10532.290, 406.807, 52876.113 24/09/16,18:09:48,02,12,1, 11.9,1,1, 15.597, 10532.264, 406.786, 52876.173 24/09/16,18:09:48,03,12,1, 11.9,1,1, 15.597, 10532.295, 406.799, 52876.176 24/09/16,18:09:48,04,12,1, 11.9,1,1, 15.597, 10532.303, 406.788, 52876.171 24/09/16,18:09:48,05,12,1, 11.9,1,1, 15.597, 10532.300, 406.798, 52876.140 24/09/16,18:09:48,06,12,1, 11.9,1,1, 15.597, 10532.297, 406.782, 52876.190 24/09/16,18:09:48,07,12,1, 11.9,1,1, 15.597, 10532.305, 406.785, 52876.184 24/09/16,18:09:48,08,12,1, 11.9,1,1, 15.597, 10532.284, 406.795, 52876.208 24/09/16,18:09:48,09,12,1, 11.9,1,1, 15.597, 10532.286, 406.795, 52876.209 24/09/16,18:09:48,10,12,1, 11.9,1,1, 15.597, 10532.318, 406.786, 52876.149 24/09/16,18:09:48,11,12,1, 11.9,1,1, 15.597, 10532.282, 406.810, 52876.167 24/09/16,18:09:48,12,12,1, 11.9,1,1, 15.597, 10532.296, 406.803, 52876.131 24/09/16,18:09:48,13,12,1, 11.9,1,1, 15.597, 10532.287, 406.789, 52876.144 24/09/16,18:09:48,14,12,1, 11.9,1,1, 15.597, 10532.321, 406.790, 52876.222 24/09/16,18:09:48,15,12,1, 11.9,1,1, 15.597, 10532.309, 406.783, 52876.135 24/09/16,18:09:48,16,12,1, 11.9,1,1, 15.597, 10532.272, 406.793, 52876.125 24/09/16,18:09:48,17,12,1, 11.9,1,1, 15.597, 10532.301, 406.817, 52876.107 24/09/16,18:09:48,18,12,1, 11.9,1,1, 15.597, 10532.307, 406.808, 52876.185 24/09/16,18:09:48,19,12,1, 11.9,1,1, 15.597, 10532.314, 406.792, 52876.164 24/09/16,18:09:49,00,12,1, 11.9,1,1, 15.598, 10532.309, 406.792, 52876.164 24/09/16,18:09:49,01,12,1, 11.9,1,1, 15.598, 10532.275, 406.814, 52876.185 24/09/16,18:09:49,02,12,1, 11.9,1,1, 15.598, 10532.282, 406.803, 52876.212 24/09/16,18:09:49,03,12,1, 11.9,1,1, 15.598, 10532.291, 406.793, 52876.188 24/09/16,18:09:49,04,12,1, 11.9,1,1, 15.598, 10532.304, 406.807, 52876.192 24/09/16,18:09:49,05,12,1, 11.9,1,1, 15.598, 10532.297, 406.809, 52876.174 24/09/16,18:09:49,06,12,1, 11.9,1,1, 15.598, 10532.284, 406.772, 52876.187 24/09/16,18:09:49,07,12,1, 11.9,1,1, 15.598, 10532.296, 406.795, 52876.154 24/09/16,18:09:49,08,12,1, 11.9,1,1, 15.598, 10532.288, 406.801, 52876.184 24/09/16,18:09:49,09,12,1, 11.9,1,1, 15.598, 10532.295, 406.797, 52876.170 24/09/16,18:09:49,10,12,1, 11.9,1,1, 15.598, 10532.292, 406.811, 52876.178 24/09/16,18:09:49,11,12,1, 11.9,1,1, 15.598, 10532.283, 406.782, 52876.193 24/09/16,18:09:49,12,12,1, 11.9,1,1, 15.598, 10532.273, 406.789, 52876.138 24/09/16,18:09:49,13,12,1, 11.9,1,1, 15.598, 10532.295, 406.794, 52876.178 24/09/16,18:09:49,14,12,1, 11.9,1,1, 15.598, 10532.273, 406.802, 52876.175 24/09/16,18:09:49,15,12,1, 11.9,1,1, 15.598, 10532.278, 406.801, 52876.165 24/09/16,18:09:49,16,12,1, 11.9,1,1, 15.598, 10532.312, 406.783, 52876.195 24/09/16,18:09:49,17,12,1, 11.9,1,1, 15.598, 10532.274, 406.777, 52876.152 24/09/16,18:09:49,18,12,1, 11.9,1,1, 15.598, 10532.287, 406.810, 52876.200 24/09/16,18:09:49,19,12,1, 11.9,1,1, 15.598, 10532.297, 406.781, 52876.158 24/09/16,18:09:50,00,12,1, 11.9,1,1, 15.596, 10532.292, 406.781, 52876.158 24/09/16,18:09:50,01,12,1, 11.9,1,1, 15.596, 10532.277, 406.829, 52876.173 24/09/16,18:09:50,02,12,1, 11.9,1,1, 15.596, 10532.284, 406.805, 52876.180 24/09/16,18:09:50,03,12,1, 11.9,1,1, 15.596, 10532.280, 406.811, 52876.159 24/09/16,18:09:50,04,12,1, 11.9,1,1, 15.596, 10532.287, 406.796, 52876.166 24/09/16,18:09:50,05,12,1, 11.9,1,1, 15.596, 10532.285, 406.784, 52876.203 24/09/16,18:09:50,06,12,1, 11.9,1,1, 15.596, 10532.297, 406.806, 52876.215 24/09/16,18:09:50,07,12,1, 11.9,1,1, 15.596, 10532.297, 406.781, 52876.137 24/09/16,18:09:50,08,12,1, 11.9,1,1, 15.596, 10532.289, 406.808, 52876.227 24/09/16,18:09:50,09,12,1, 11.9,1,1, 15.596, 10532.298, 406.781, 52876.155 24/09/16,18:09:50,10,12,1, 11.9,1,1, 15.596, 10532.306, 406.812, 52876.316 24/09/16,18:09:50,11,12,1, 11.9,1,1, 15.596, 10532.264, 406.778, 52876.112 24/09/16,18:09:50,12,12,1, 11.9,1,1, 15.596, 10532.286, 406.781, 52876.157 24/09/16,18:09:50,13,12,1, 11.9,1,1, 15.596, 10532.301, 406.774, 52876.176 24/09/16,18:09:50,14,12,1, 11.9,1,1, 15.596, 10532.309, 406.785, 52876.154 24/09/16,18:09:50,15,12,1, 11.9,1,1, 15.596, 10532.281, 406.797, 52876.180 24/09/16,18:09:50,16,12,1, 11.9,1,1, 15.596, 10532.302, 406.799, 52876.178 24/09/16,18:09:50,17,12,1, 11.9,1,1, 15.596, 10532.289, 406.794, 52876.154 24/09/16,18:09:50,18,12,1, 11.9,1,1, 15.596, 10532.298, 406.826, 52876.136 24/09/16,18:09:50,19,12,1, 11.9,1,1, 15.596, 10532.325, 406.800, 52876.157 24/09/16,18:09:51,00,12,1, 11.9,1,1, 15.597, 10532.317, 406.800, 52876.157 24/09/16,18:09:51,01,12,1, 11.9,1,1, 15.597, 10532.313, 406.771, 52875.936 24/09/16,18:09:51,02,12,1, 11.9,1,1, 15.597, 10532.313, 406.807, 52876.068 24/09/16,18:09:51,03,12,1, 11.9,1,1, 15.597, 10532.283, 406.802, 52876.115 24/09/16,18:09:51,04,12,1, 11.9,1,1, 15.597, 10532.298, 406.808, 52876.132 24/09/16,18:09:51,05,12,1, 11.9,1,1, 15.597, 10532.306, 406.817, 52876.138 24/09/16,18:09:51,06,12,1, 11.9,1,1, 15.597, 10532.299, 406.811, 52876.174 24/09/16,18:09:51,07,12,1, 11.9,1,1, 15.597, 10532.307, 406.819, 52876.185 24/09/16,18:09:51,08,12,1, 11.9,1,1, 15.597, 10532.284, 406.814, 52876.157 24/09/16,18:09:51,09,12,1, 11.9,1,1, 15.597, 10532.289, 406.821, 52876.176 24/09/16,18:09:51,10,12,1, 11.9,1,1, 15.597, 10532.326, 406.830, 52876.240 24/09/16,18:09:51,11,12,1, 11.9,1,1, 15.597, 10532.294, 406.814, 52876.098 24/09/16,18:09:51,12,12,1, 11.9,1,1, 15.597, 10532.302, 406.827, 52876.124 24/09/16,18:09:51,13,12,1, 11.9,1,1, 15.597, 10532.313, 406.809, 52876.146 24/09/16,18:09:51,14,12,1, 11.9,1,1, 15.597, 10532.327, 406.800, 52876.170 24/09/16,18:09:51,15,12,1, 11.9,1,1, 15.597, 10532.313, 406.801, 52876.186 24/09/16,18:09:51,16,12,1, 11.9,1,1, 15.597, 10532.292, 406.825, 52876.184 24/09/16,18:09:51,17,12,1, 11.9,1,1, 15.597, 10532.307, 406.813, 52876.120 24/09/16,18:09:51,18,12,1, 11.9,1,1, 15.597, 10532.292, 406.815, 52876.152 24/09/16,18:09:51,19,12,1, 11.9,1,1, 15.597, 10532.303, 406.798, 52876.150 24/09/16,18:09:52,00,12,1, 11.9,1,1, 15.598, 10532.300, 406.798, 52876.150 24/09/16,18:09:52,01,12,1, 11.9,1,1, 15.598, 10532.299, 406.789, 52876.156 24/09/16,18:09:52,02,12,1, 11.9,1,1, 15.598, 10532.284, 406.804, 52876.162 24/09/16,18:09:52,03,12,1, 11.9,1,1, 15.598, 10532.287, 406.803, 52876.150 24/09/16,18:09:52,04,12,1, 11.9,1,1, 15.598, 10532.309, 406.780, 52876.135 24/09/16,18:09:52,05,12,1, 11.9,1,1, 15.598, 10532.288, 406.791, 52876.143 24/09/16,18:09:52,06,12,1, 11.9,1,1, 15.598, 10532.288, 406.808, 52876.153 24/09/16,18:09:52,07,12,1, 11.9,1,1, 15.598, 10532.304, 406.825, 52876.147 24/09/16,18:09:52,08,12,1, 11.9,1,1, 15.598, 10532.320, 406.801, 52876.163 24/09/16,18:09:52,09,12,1, 11.9,1,1, 15.598, 10532.310, 406.812, 52876.185 24/09/16,18:09:52,10,12,1, 11.9,1,1, 15.598, 10532.309, 406.813, 52876.195 24/09/16,18:09:52,11,12,1, 11.9,1,1, 15.598, 10532.341, 406.833, 52876.192 24/09/16,18:09:52,12,12,1, 11.9,1,1, 15.598, 10532.321, 406.800, 52876.160 24/09/16,18:09:52,13,12,1, 11.9,1,1, 15.598, 10532.311, 406.813, 52876.150 24/09/16,18:09:52,14,12,1, 11.9,1,1, 15.598, 10532.318, 406.803, 52876.151 24/09/16,18:09:52,15,12,1, 11.9,1,1, 15.598, 10532.290, 406.838, 52876.200 24/09/16,18:09:52,16,12,1, 11.9,1,1, 15.598, 10532.312, 406.798, 52876.183 24/09/16,18:09:52,17,12,1, 11.9,1,1, 15.598, 10532.337, 406.805, 52876.146 24/09/16,18:09:52,18,12,1, 11.9,1,1, 15.598, 10532.305, 406.817, 52876.146 24/09/16,18:09:52,19,12,1, 11.9,1,1, 15.598, 10532.314, 406.802, 52876.188 24/09/16,18:09:53,00,12,1, 11.9,1,1, 15.595, 10532.309, 406.802, 52876.188 24/09/16,18:09:53,01,12,1, 11.9,1,1, 15.595, 10532.287, 406.825, 52876.164 24/09/16,18:09:53,02,12,1, 11.9,1,1, 15.595, 10532.295, 406.825, 52876.136 24/09/16,18:09:53,03,12,1, 11.9,1,1, 15.595, 10532.272, 406.836, 52876.130 24/09/16,18:09:53,04,12,1, 11.9,1,1, 15.595, 10532.274, 406.836, 52876.127 24/09/16,18:09:53,05,12,1, 11.9,1,1, 15.595, 10532.284, 406.853, 52876.141 24/09/16,18:09:53,06,12,1, 11.9,1,1, 15.595, 10532.291, 406.821, 52876.127 24/09/16,18:09:53,07,12,1, 11.9,1,1, 15.595, 10532.336, 406.823, 52876.159 24/09/16,18:09:53,08,12,1, 11.9,1,1, 15.595, 10532.296, 406.834, 52876.183 24/09/16,18:09:53,09,12,1, 11.9,1,1, 15.595, 10532.313, 406.830, 52876.153 24/09/16,18:09:53,10,12,1, 11.9,1,1, 15.595, 10532.326, 406.831, 52876.131 24/09/16,18:09:53,11,12,1, 11.9,1,1, 15.595, 10532.311, 406.817, 52876.146 24/09/16,18:09:53,12,12,1, 11.9,1,1, 15.595, 10532.334, 406.832, 52876.161 24/09/16,18:09:53,13,12,1, 11.9,1,1, 15.595, 10532.291, 406.848, 52876.162 24/09/16,18:09:53,14,12,1, 11.9,1,1, 15.595, 10532.318, 406.839, 52876.182 24/09/16,18:09:53,15,12,1, 11.9,1,1, 15.595, 10532.338, 406.836, 52876.157 24/09/16,18:09:53,16,12,1, 11.9,1,1, 15.595, 10532.328, 406.827, 52876.163 24/09/16,18:09:53,17,12,1, 11.9,1,1, 15.595, 10532.317, 406.822, 52876.128 24/09/16,18:09:53,18,12,1, 11.9,1,1, 15.595, 10532.310, 406.841, 52876.153 24/09/16,18:09:53,19,12,1, 11.9,1,1, 15.595, 10532.327, 406.809, 52876.104 24/09/16,18:09:54,00,12,1, 11.9,1,1, 15.594, 10532.326, 406.809, 52876.104 24/09/16,18:09:54,01,12,1, 11.9,1,1, 15.594, 10532.316, 406.822, 52876.114 24/09/16,18:09:54,02,12,1, 11.9,1,1, 15.594, 10532.326, 406.820, 52876.100 24/09/16,18:09:54,03,12,1, 11.9,1,1, 15.594, 10532.332, 406.834, 52876.135 24/09/16,18:09:54,04,12,1, 11.9,1,1, 15.594, 10532.341, 406.846, 52876.090 24/09/16,18:09:54,05,12,1, 11.9,1,1, 15.594, 10532.314, 406.842, 52876.180 24/09/16,18:09:54,06,12,1, 11.9,1,1, 15.594, 10532.332, 406.852, 52876.099 24/09/16,18:09:54,07,12,1, 11.9,1,1, 15.594, 10532.320, 406.828, 52876.148 24/09/16,18:09:54,08,12,1, 11.9,1,1, 15.594, 10532.323, 406.796, 52876.175 24/09/16,18:09:54,09,12,1, 11.9,1,1, 15.594, 10532.327, 406.816, 52876.123 24/09/16,18:09:54,10,12,1, 11.9,1,1, 15.594, 10532.337, 406.811, 52876.082 24/09/16,18:09:54,11,12,1, 11.9,1,1, 15.594, 10532.312, 406.817, 52876.137 24/09/16,18:09:54,12,12,1, 11.9,1,1, 15.594, 10532.320, 406.796, 52876.121 24/09/16,18:09:54,13,12,1, 11.9,1,1, 15.594, 10532.355, 406.834, 52876.211 24/09/16,18:09:54,14,12,1, 11.9,1,1, 15.594, 10532.333, 406.797, 52876.119 24/09/16,18:09:54,15,12,1, 11.9,1,1, 15.594, 10532.336, 406.815, 52876.166 24/09/16,18:09:54,16,12,1, 11.9,1,1, 15.594, 10532.358, 406.839, 52876.144 24/09/16,18:09:54,17,12,1, 11.9,1,1, 15.594, 10532.346, 406.832, 52876.189 24/09/16,18:09:54,18,12,1, 11.9,1,1, 15.594, 10532.319, 406.817, 52876.122 24/09/16,18:09:54,19,12,1, 11.9,1,1, 15.594, 10532.332, 406.826, 52876.134 24/09/16,18:09:55,00,12,1, 11.9,1,1, 15.594, 10532.326, 406.826, 52876.134 24/09/16,18:09:55,01,12,1, 11.9,1,1, 15.594, 10532.319, 406.826, 52876.200 24/09/16,18:09:55,02,12,1, 11.9,1,1, 15.594, 10532.339, 406.837, 52876.168 24/09/16,18:09:55,03,12,1, 11.9,1,1, 15.594, 10532.335, 406.837, 52876.191 24/09/16,18:09:55,04,12,1, 11.9,1,1, 15.594, 10532.357, 406.811, 52876.131 24/09/16,18:09:55,05,12,1, 11.9,1,1, 15.594, 10532.339, 406.858, 52876.129 24/09/16,18:09:55,06,12,1, 11.9,1,1, 15.594, 10532.349, 406.837, 52876.204 24/09/16,18:09:55,07,12,1, 11.9,1,1, 15.594, 10532.348, 406.814, 52876.122 24/09/16,18:09:55,08,12,1, 11.9,1,1, 15.594, 10532.338, 406.855, 52876.202 24/09/16,18:09:55,09,12,1, 11.9,1,1, 15.594, 10532.340, 406.823, 52876.228 24/09/16,18:09:55,10,12,1, 11.9,1,1, 15.594, 10532.342, 406.837, 52876.172 24/09/16,18:09:55,11,12,1, 11.9,1,1, 15.594, 10532.352, 406.837, 52876.179 24/09/16,18:09:55,12,12,1, 11.9,1,1, 15.594, 10532.345, 406.843, 52876.208 24/09/16,18:09:55,13,12,1, 11.9,1,1, 15.594, 10532.354, 406.854, 52876.250 24/09/16,18:09:55,14,12,1, 11.9,1,1, 15.594, 10532.353, 406.821, 52876.171 24/09/16,18:09:55,15,12,1, 11.9,1,1, 15.594, 10532.355, 406.817, 52876.142 24/09/16,18:09:55,16,12,1, 11.9,1,1, 15.594, 10532.343, 406.839, 52876.172 24/09/16,18:09:55,17,12,1, 11.9,1,1, 15.594, 10532.351, 406.833, 52876.206 24/09/16,18:09:55,18,12,1, 11.9,1,1, 15.594, 10532.360, 406.848, 52876.187 24/09/16,18:09:55,19,12,1, 11.9,1,1, 15.594, 10532.357, 406.829, 52876.249 24/09/16,18:09:56,00,12,1, 11.9,1,1, 15.595, 10532.351, 406.829, 52876.249 24/09/16,18:09:56,01,12,1, 11.9,1,1, 15.595, 10532.358, 406.836, 52876.133 24/09/16,18:09:56,02,12,1, 11.9,1,1, 15.595, 10532.356, 406.840, 52876.158 24/09/16,18:09:56,03,12,1, 11.9,1,1, 15.595, 10532.362, 406.840, 52876.194 24/09/16,18:09:56,04,12,1, 11.9,1,1, 15.595, 10532.368, 406.844, 52876.160 24/09/16,18:09:56,05,12,1, 11.9,1,1, 15.595, 10532.370, 406.844, 52876.144 24/09/16,18:09:56,06,12,1, 11.9,1,1, 15.595, 10532.352, 406.860, 52876.145 24/09/16,18:09:56,07,12,1, 11.9,1,1, 15.595, 10532.365, 406.865, 52876.128 24/09/16,18:09:56,08,12,1, 11.9,1,1, 15.595, 10532.323, 406.846, 52876.237 24/09/16,18:09:56,09,12,1, 11.9,1,1, 15.595, 10532.359, 406.864, 52876.227 24/09/16,18:09:56,10,12,1, 11.9,1,1, 15.595, 10532.370, 406.832, 52876.196 24/09/16,18:09:56,11,12,1, 11.9,1,1, 15.595, 10532.362, 406.853, 52876.170 24/09/16,18:09:56,12,12,1, 11.9,1,1, 15.595, 10532.353, 406.867, 52876.188 24/09/16,18:09:56,13,12,1, 11.9,1,1, 15.595, 10532.373, 406.874, 52876.180 24/09/16,18:09:56,14,12,1, 11.9,1,1, 15.595, 10532.358, 406.860, 52876.126 24/09/16,18:09:56,15,12,1, 11.9,1,1, 15.595, 10532.370, 406.814, 52876.146 24/09/16,18:09:56,16,12,1, 11.9,1,1, 15.595, 10532.359, 406.867, 52876.132 24/09/16,18:09:56,17,12,1, 11.9,1,1, 15.595, 10532.381, 406.838, 52876.149 24/09/16,18:09:56,18,12,1, 11.9,1,1, 15.595, 10532.368, 406.850, 52876.194 24/09/16,18:09:56,19,12,1, 11.9,1,1, 15.595, 10532.387, 406.865, 52876.204 24/09/16,18:09:57,00,12,1, 12.0,1,1, 15.598, 10532.384, 406.865, 52876.204 24/09/16,18:09:57,01,12,1, 12.0,1,1, 15.598, 10532.381, 406.875, 52876.233 24/09/16,18:09:57,02,12,1, 12.0,1,1, 15.598, 10532.380, 407.045, 52877.060 24/09/16,18:09:57,03,12,1, 12.0,1,1, 15.598, 10532.382, 407.072, 52877.201 24/09/16,18:09:57,04,12,1, 12.0,1,1, 15.598, 10532.382, 407.071, 52877.092 24/09/16,18:09:57,05,12,1, 12.0,1,1, 15.598, 10532.384, 407.061, 52877.216 24/09/16,18:09:57,06,12,1, 12.0,1,1, 15.598, 10532.400, 407.062, 52877.131 24/09/16,18:09:57,07,12,1, 12.0,1,1, 15.598, 10532.355, 407.083, 52877.218 24/09/16,18:09:57,08,12,1, 12.0,1,1, 15.598, 10532.381, 407.072, 52877.309 24/09/16,18:09:57,09,12,1, 12.0,1,1, 15.598, 10532.371, 407.064, 52877.147 24/09/16,18:09:57,10,12,1, 12.0,1,1, 15.598, 10532.354, 407.068, 52877.143 24/09/16,18:09:57,11,12,1, 12.0,1,1, 15.598, 10532.368, 407.068, 52877.226 24/09/16,18:09:57,12,12,1, 12.0,1,1, 15.598, 10532.377, 407.087, 52877.136 24/09/16,18:09:57,13,12,1, 12.0,1,1, 15.598, 10532.370, 407.067, 52877.157 24/09/16,18:09:57,14,12,1, 12.0,1,1, 15.598, 10532.374, 407.086, 52877.207 24/09/16,18:09:57,15,12,1, 12.0,1,1, 15.598, 10532.378, 407.090, 52877.176 24/09/16,18:09:57,16,12,1, 12.0,1,1, 15.598, 10532.376, 407.098, 52877.195 24/09/16,18:09:57,17,12,1, 12.0,1,1, 15.598, 10532.385, 407.092, 52877.190 24/09/16,18:09:57,18,12,1, 12.0,1,1, 15.598, 10532.378, 407.087, 52877.191 24/09/16,18:09:57,19,12,1, 12.0,1,1, 15.598, 10532.361, 407.079, 52877.136 24/09/16,18:09:58,00,12,1, 11.9,1,1, 15.601, 10532.359, 407.079, 52877.136 24/09/16,18:09:58,01,12,1, 11.9,1,1, 15.601, 10532.381, 407.102, 52877.128 24/09/16,18:09:58,02,12,1, 11.9,1,1, 15.601, 10532.378, 407.097, 52877.203 24/09/16,18:09:58,03,12,1, 11.9,1,1, 15.601, 10532.379, 407.105, 52877.195 24/09/16,18:09:58,04,12,1, 11.9,1,1, 15.601, 10532.396, 407.093, 52877.211 24/09/16,18:09:58,05,12,1, 11.9,1,1, 15.601, 10532.385, 407.101, 52877.171 24/09/16,18:09:58,06,12,1, 11.9,1,1, 15.601, 10532.386, 407.081, 52877.178 24/09/16,18:09:58,07,12,1, 11.9,1,1, 15.601, 10532.383, 407.074, 52877.153 24/09/16,18:09:58,08,12,1, 11.9,1,1, 15.601, 10532.405, 407.090, 52877.190 24/09/16,18:09:58,09,12,1, 11.9,1,1, 15.601, 10532.410, 407.105, 52877.175 24/09/16,18:09:58,10,12,1, 11.9,1,1, 15.601, 10532.403, 407.095, 52877.198 24/09/16,18:09:58,11,12,1, 11.9,1,1, 15.601, 10532.384, 407.099, 52877.157 24/09/16,18:09:58,12,12,1, 11.9,1,1, 15.601, 10532.414, 407.093, 52877.246 24/09/16,18:09:58,13,12,1, 11.9,1,1, 15.601, 10532.405, 407.089, 52877.103 24/09/16,18:09:58,14,12,1, 11.9,1,1, 15.601, 10532.379, 407.106, 52877.164 24/09/16,18:09:58,15,12,1, 11.9,1,1, 15.601, 10532.403, 407.093, 52877.172 24/09/16,18:09:58,16,12,1, 11.9,1,1, 15.601, 10532.411, 407.078, 52877.151 24/09/16,18:09:58,17,12,1, 11.9,1,1, 15.601, 10532.418, 407.091, 52877.151 24/09/16,18:09:58,18,12,1, 11.9,1,1, 15.601, 10532.399, 407.083, 52877.208 24/09/16,18:09:58,19,12,1, 11.9,1,1, 15.601, 10532.419, 407.104, 52877.231 24/09/16,18:09:59,00,11,1, 11.9,1,1, 15.596, 10532.417, 407.104, 52877.231 24/09/16,18:09:59,01,11,1, 11.9,1,1, 15.596, 10532.400, 407.091, 52877.165 24/09/16,18:09:59,02,11,1, 11.9,1,1, 15.596, 10532.392, 407.097, 52877.153 24/09/16,18:09:59,03,11,1, 11.9,1,1, 15.596, 10532.398, 407.100, 52877.214 24/09/16,18:09:59,04,11,1, 11.9,1,1, 15.596, 10532.378, 407.099, 52877.153 24/09/16,18:09:59,05,11,1, 11.9,1,1, 15.596, 10532.412, 407.091, 52877.175 24/09/16,18:09:59,06,11,1, 11.9,1,1, 15.596, 10532.417, 407.087, 52877.200 24/09/16,18:09:59,07,11,1, 11.9,1,1, 15.596, 10532.406, 407.103, 52877.226 24/09/16,18:09:59,08,11,1, 11.9,1,1, 15.596, 10532.403, 407.106, 52877.195 24/09/16,18:09:59,09,11,1, 11.9,1,1, 15.596, 10532.436, 407.112, 52877.223 24/09/16,18:09:59,10,11,1, 11.9,1,1, 15.596, 10532.416, 407.102, 52877.214 24/09/16,18:09:59,11,11,1, 11.9,1,1, 15.596, 10532.391, 407.087, 52877.196 24/09/16,18:09:59,12,11,1, 11.9,1,1, 15.596, 10532.415, 407.079, 52877.209 24/09/16,18:09:59,13,11,1, 11.9,1,1, 15.596, 10532.411, 407.086, 52877.149 24/09/16,18:09:59,14,11,1, 11.9,1,1, 15.596, 10532.418, 407.092, 52877.216 24/09/16,18:09:59,15,11,1, 11.9,1,1, 15.596, 10532.406, 407.099, 52877.137 24/09/16,18:09:59,16,11,1, 11.9,1,1, 15.596, 10532.411, 407.113, 52877.189 24/09/16,18:09:59,17,11,1, 11.9,1,1, 15.596, 10532.407, 407.119, 52877.141 24/09/16,18:09:59,18,11,1, 11.9,1,1, 15.596, 10532.396, 407.108, 52877.201 24/09/16,18:09:59,19,11,1, 11.9,1,1, 15.596, 10532.409, 407.106, 52877.194 24/09/16,18:10:00,00,11,1, 11.9,1,1, 15.597, 10532.401, 407.106, 52877.194 24/09/16,18:10:00,01,11,1, 11.9,1,1, 15.597, 10532.426, 407.116, 52877.178 24/09/16,18:10:00,02,11,1, 11.9,1,1, 15.597, 10532.417, 406.927, 52876.268 24/09/16,18:10:00,03,11,1, 11.9,1,1, 15.597, 10532.436, 406.887, 52876.131 24/09/16,18:10:00,04,11,1, 11.9,1,1, 15.597, 10532.409, 406.892, 52876.176 24/09/16,18:10:00,05,11,1, 11.9,1,1, 15.597, 10532.424, 406.899, 52876.111 24/09/16,18:10:00,06,11,1, 11.9,1,1, 15.597, 10532.443, 406.882, 52876.218 24/09/16,18:10:00,07,11,1, 11.9,1,1, 15.597, 10532.431, 406.899, 52876.234 24/09/16,18:10:00,08,11,1, 11.9,1,1, 15.597, 10532.444, 406.892, 52876.174 24/09/16,18:10:00,09,11,1, 11.9,1,1, 15.597, 10532.439, 406.901, 52876.196 24/09/16,18:10:00,10,11,1, 11.9,1,1, 15.597, 10532.424, 406.881, 52876.069 24/09/16,18:10:00,11,11,1, 11.9,1,1, 15.597, 10532.435, 406.892, 52876.226 24/09/16,18:10:00,12,11,1, 11.9,1,1, 15.597, 10532.436, 406.861, 52875.981 24/09/16,18:10:00,13,11,1, 11.9,1,1, 15.597, 10532.441, 406.910, 52876.230 24/09/16,18:10:00,14,11,1, 11.9,1,1, 15.597, 10532.426, 406.885, 52876.139 24/09/16,18:10:00,15,11,1, 11.9,1,1, 15.597, 10532.444, 406.870, 52876.175 24/09/16,18:10:00,16,11,1, 11.9,1,1, 15.597, 10532.419, 406.889, 52876.143 24/09/16,18:10:00,17,11,1, 11.9,1,1, 15.597, 10532.423, 406.884, 52876.190 24/09/16,18:10:00,18,11,1, 11.9,1,1, 15.597, 10532.435, 406.885, 52876.172 24/09/16,18:10:00,19,11,1, 11.9,1,1, 15.597, 10532.449, 406.897, 52876.157 24/09/16,18:10:01,00,11,1, 11.9,1,1, 15.596, 10532.442, 406.897, 52876.157 24/09/16,18:10:01,01,11,1, 11.9,1,1, 15.596, 10532.413, 406.884, 52876.143 24/09/16,18:10:01,02,11,1, 11.9,1,1, 15.596, 10532.444, 406.893, 52876.175 24/09/16,18:10:01,03,11,1, 11.9,1,1, 15.596, 10532.408, 406.880, 52876.152 24/09/16,18:10:01,04,11,1, 11.9,1,1, 15.596, 10532.438, 406.888, 52876.131 24/09/16,18:10:01,05,11,1, 11.9,1,1, 15.596, 10532.441, 406.882, 52876.132 24/09/16,18:10:01,06,11,1, 11.9,1,1, 15.596, 10532.428, 406.875, 52876.091 24/09/16,18:10:01,07,11,1, 11.9,1,1, 15.596, 10532.430, 406.879, 52876.139 24/09/16,18:10:01,08,11,1, 11.9,1,1, 15.596, 10532.437, 406.877, 52876.135 24/09/16,18:10:01,09,11,1, 11.9,1,1, 15.596, 10532.457, 406.886, 52876.176 24/09/16,18:10:01,10,11,1, 11.9,1,1, 15.596, 10532.450, 406.886, 52876.169 24/09/16,18:10:01,11,11,1, 11.9,1,1, 15.596, 10532.443, 406.896, 52876.183 24/09/16,18:10:01,12,11,1, 11.9,1,1, 15.596, 10532.455, 406.895, 52876.128 24/09/16,18:10:01,13,11,1, 11.9,1,1, 15.596, 10532.436, 406.878, 52876.175 24/09/16,18:10:01,14,11,1, 11.9,1,1, 15.596, 10532.442, 406.900, 52876.126 24/09/16,18:10:01,15,11,1, 11.9,1,1, 15.596, 10532.437, 406.888, 52876.221 24/09/16,18:10:01,16,11,1, 11.9,1,1, 15.596, 10532.420, 406.885, 52876.189 24/09/16,18:10:01,17,11,1, 11.9,1,1, 15.596, 10532.439, 406.881, 52876.121 24/09/16,18:10:01,18,11,1, 11.9,1,1, 15.596, 10532.444, 406.883, 52876.161 24/09/16,18:10:01,19,11,1, 11.9,1,1, 15.596, 10532.453, 406.880, 52876.148 24/09/16,18:10:02,00,11,1, 11.9,1,1, 15.597, 10532.451, 406.880, 52876.148 24/09/16,18:10:02,01,11,1, 11.9,1,1, 15.597, 10532.429, 406.896, 52876.176 24/09/16,18:10:02,02,11,1, 11.9,1,1, 15.597, 10532.460, 406.886, 52876.172 24/09/16,18:10:02,03,11,1, 11.9,1,1, 15.597, 10532.461, 406.895, 52876.165 24/09/16,18:10:02,04,11,1, 11.9,1,1, 15.597, 10532.449, 406.913, 52876.207 24/09/16,18:10:02,05,11,1, 11.9,1,1, 15.597, 10532.450, 406.916, 52876.207 24/09/16,18:10:02,06,11,1, 11.9,1,1, 15.597, 10532.442, 406.897, 52876.122 24/09/16,18:10:02,07,11,1, 11.9,1,1, 15.597, 10532.467, 406.901, 52876.152 24/09/16,18:10:02,08,11,1, 11.9,1,1, 15.597, 10532.461, 406.867, 52876.218 24/09/16,18:10:02,09,11,1, 11.9,1,1, 15.597, 10532.480, 406.909, 52876.306 24/09/16,18:10:02,10,11,1, 11.9,1,1, 15.597, 10532.446, 406.909, 52876.266 24/09/16,18:10:02,11,11,1, 11.9,1,1, 15.597, 10532.473, 406.913, 52876.236 24/09/16,18:10:02,12,11,1, 11.9,1,1, 15.597, 10532.464, 406.901, 52876.195 24/09/16,18:10:02,13,11,1, 11.9,1,1, 15.597, 10532.446, 406.881, 52876.209 24/09/16,18:10:02,14,11,1, 11.9,1,1, 15.597, 10532.451, 406.907, 52876.203 24/09/16,18:10:02,15,11,1, 11.9,1,1, 15.597, 10532.437, 406.885, 52876.209 24/09/16,18:10:02,16,11,1, 11.9,1,1, 15.597, 10532.444, 406.889, 52876.205 24/09/16,18:10:02,17,11,1, 11.9,1,1, 15.597, 10532.454, 406.892, 52876.148 24/09/16,18:10:02,18,11,1, 11.9,1,1, 15.597, 10532.452, 406.909, 52876.159 24/09/16,18:10:02,19,11,1, 11.9,1,1, 15.597, 10532.476, 406.891, 52876.206 24/09/16,18:10:03,00,11,1, 11.9,1,1, 15.594, 10532.476, 406.891, 52876.206 24/09/16,18:10:03,01,11,1, 11.9,1,1, 15.594, 10532.459, 406.891, 52876.160 24/09/16,18:10:03,02,11,1, 11.9,1,1, 15.594, 10532.474, 406.903, 52876.216 24/09/16,18:10:03,03,11,1, 11.9,1,1, 15.594, 10532.457, 406.900, 52876.209 24/09/16,18:10:03,04,11,1, 11.9,1,1, 15.594, 10532.447, 406.893, 52876.187 24/09/16,18:10:03,05,11,1, 11.9,1,1, 15.594, 10532.445, 406.888, 52876.167 24/09/16,18:10:03,06,11,1, 11.9,1,1, 15.594, 10532.469, 406.883, 52876.158 24/09/16,18:10:03,07,11,1, 11.9,1,1, 15.594, 10532.480, 406.893, 52876.137 24/09/16,18:10:03,08,11,1, 11.9,1,1, 15.594, 10532.482, 406.912, 52876.145 24/09/16,18:10:03,09,11,1, 11.9,1,1, 15.594, 10532.459, 406.908, 52876.157 24/09/16,18:10:03,10,11,1, 11.9,1,1, 15.594, 10532.437, 406.910, 52876.197 24/09/16,18:10:03,11,11,1, 11.9,1,1, 15.594, 10532.473, 406.878, 52876.152 24/09/16,18:10:03,12,11,1, 11.9,1,1, 15.594, 10532.469, 406.915, 52876.135 24/09/16,18:10:03,13,11,1, 11.9,1,1, 15.594, 10532.463, 406.896, 52876.189 24/09/16,18:10:03,14,11,1, 11.9,1,1, 15.594, 10532.462, 406.895, 52876.204 24/09/16,18:10:03,15,11,1, 11.9,1,1, 15.594, 10532.437, 406.906, 52876.169 24/09/16,18:10:03,16,11,1, 11.9,1,1, 15.594, 10532.441, 406.902, 52876.194 24/09/16,18:10:03,17,11,1, 11.9,1,1, 15.594, 10532.461, 406.927, 52876.146 24/09/16,18:10:03,18,11,1, 11.9,1,1, 15.594, 10532.469, 406.894, 52876.145 24/09/16,18:10:03,19,11,1, 11.9,1,1, 15.594, 10532.482, 406.899, 52876.228 24/09/16,18:10:04,00,11,1, 11.9,1,1, 15.592, 10532.476, 406.899, 52876.228 24/09/16,18:10:04,01,11,1, 11.9,1,1, 15.592, 10532.454, 406.901, 52876.159 24/09/16,18:10:04,02,11,1, 11.9,1,1, 15.592, 10532.491, 406.873, 52876.151 24/09/16,18:10:04,03,11,1, 11.9,1,1, 15.592, 10532.480, 406.902, 52876.176 24/09/16,18:10:04,04,11,1, 11.9,1,1, 15.592, 10532.467, 406.880, 52876.127 24/09/16,18:10:04,05,11,1, 11.9,1,1, 15.592, 10532.482, 406.899, 52876.100 24/09/16,18:10:04,06,11,1, 11.9,1,1, 15.592, 10532.469, 406.897, 52876.174 24/09/16,18:10:04,07,11,1, 11.9,1,1, 15.592, 10532.476, 406.878, 52876.198 24/09/16,18:10:04,08,11,1, 11.9,1,1, 15.592, 10532.462, 406.877, 52876.137 24/09/16,18:10:04,09,11,1, 11.9,1,1, 15.592, 10532.485, 406.899, 52876.207 24/09/16,18:10:04,10,11,1, 11.9,1,1, 15.592, 10532.484, 406.911, 52876.186 24/09/16,18:10:04,11,11,1, 11.9,1,1, 15.592, 10532.465, 406.877, 52876.161 24/09/16,18:10:04,12,11,1, 11.9,1,1, 15.592, 10532.454, 406.900, 52876.175 24/09/16,18:10:04,13,11,1, 11.9,1,1, 15.592, 10532.480, 406.918, 52876.191 24/09/16,18:10:04,14,11,1, 11.9,1,1, 15.592, 10532.479, 406.890, 52876.140 24/09/16,18:10:04,15,11,1, 11.9,1,1, 15.592, 10532.470, 406.874, 52876.125 24/09/16,18:10:04,16,11,1, 11.9,1,1, 15.592, 10532.476, 406.892, 52876.216 24/09/16,18:10:04,17,11,1, 11.9,1,1, 15.592, 10532.490, 406.913, 52876.142 24/09/16,18:10:04,18,11,1, 11.9,1,1, 15.592, 10532.516, 406.909, 52876.147 24/09/16,18:10:04,19,11,1, 11.9,1,1, 15.592, 10532.505, 406.902, 52876.155 24/09/16,18:10:05,00,11,1, 11.9,1,1, 15.596, 10532.501, 406.902, 52876.155 24/09/16,18:10:05,01,11,1, 11.9,1,1, 15.596, 10532.514, 406.891, 52876.157 24/09/16,18:10:05,02,11,1, 11.9,1,1, 15.596, 10532.520, 406.881, 52876.162 24/09/16,18:10:05,03,11,1, 11.9,1,1, 15.596, 10532.496, 406.887, 52876.173 24/09/16,18:10:05,04,11,1, 11.9,1,1, 15.596, 10532.482, 406.887, 52876.165 24/09/16,18:10:05,05,11,1, 11.9,1,1, 15.596, 10532.507, 406.874, 52876.159 24/09/16,18:10:05,06,11,1, 11.9,1,1, 15.596, 10532.497, 406.874, 52876.172 24/09/16,18:10:05,07,11,1, 11.9,1,1, 15.596, 10532.493, 406.876, 52876.108 24/09/16,18:10:05,08,11,1, 11.9,1,1, 15.596, 10532.494, 406.882, 52876.167 24/09/16,18:10:05,09,11,1, 11.9,1,1, 15.596, 10532.493, 406.890, 52876.115 24/09/16,18:10:05,10,11,1, 11.9,1,1, 15.596, 10532.481, 406.886, 52876.231 24/09/16,18:10:05,11,11,1, 11.9,1,1, 15.596, 10532.517, 406.904, 52876.210 24/09/16,18:10:05,12,11,1, 11.9,1,1, 15.596, 10532.523, 406.884, 52876.190 24/09/16,18:10:05,13,11,1, 11.9,1,1, 15.596, 10532.473, 406.876, 52876.214 24/09/16,18:10:05,14,11,1, 11.9,1,1, 15.596, 10532.517, 406.910, 52876.158 24/09/16,18:10:05,15,11,1, 11.9,1,1, 15.596, 10532.497, 406.925, 52876.170 24/09/16,18:10:05,16,11,1, 11.9,1,1, 15.596, 10532.506, 406.886, 52876.154 24/09/16,18:10:05,17,11,1, 11.9,1,1, 15.596, 10532.505, 406.903, 52876.159 24/09/16,18:10:05,18,11,1, 11.9,1,1, 15.596, 10532.504, 406.909, 52876.159 24/09/16,18:10:05,19,11,1, 11.9,1,1, 15.596, 10532.503, 406.889, 52876.165 24/09/16,18:10:06,00,12,1, 11.9,1,1, 15.594, 10532.501, 406.889, 52876.165 24/09/16,18:10:06,01,12,1, 11.9,1,1, 15.594, 10532.490, 406.893, 52876.189 24/09/16,18:10:06,02,12,1, 11.9,1,1, 15.594, 10532.470, 406.864, 52876.159 24/09/16,18:10:06,03,12,1, 11.9,1,1, 15.594, 10532.483, 406.904, 52876.147 24/09/16,18:10:06,04,12,1, 11.9,1,1, 15.594, 10532.491, 406.870, 52876.136 24/09/16,18:10:06,05,12,1, 11.9,1,1, 15.594, 10532.497, 406.888, 52876.096 24/09/16,18:10:06,06,12,1, 11.9,1,1, 15.594, 10532.506, 406.909, 52876.187 24/09/16,18:10:06,07,12,1, 11.9,1,1, 15.594, 10532.495, 406.897, 52876.170 24/09/16,18:10:06,08,12,1, 11.9,1,1, 15.594, 10532.479, 406.920, 52876.174 24/09/16,18:10:06,09,12,1, 11.9,1,1, 15.594, 10532.510, 406.891, 52876.141 24/09/16,18:10:06,10,12,1, 11.9,1,1, 15.594, 10532.488, 406.909, 52876.189 24/09/16,18:10:06,11,12,1, 11.9,1,1, 15.594, 10532.515, 406.905, 52876.160 24/09/16,18:10:06,12,12,1, 11.9,1,1, 15.594, 10532.508, 406.924, 52876.122 24/09/16,18:10:06,13,12,1, 11.9,1,1, 15.594, 10532.523, 406.902, 52876.141 24/09/16,18:10:06,14,12,1, 11.9,1,1, 15.594, 10532.493, 406.921, 52876.201 24/09/16,18:10:06,15,12,1, 11.9,1,1, 15.594, 10532.506, 406.906, 52876.163 24/09/16,18:10:06,16,12,1, 11.9,1,1, 15.594, 10532.490, 406.926, 52876.139 24/09/16,18:10:06,17,12,1, 11.9,1,1, 15.594, 10532.484, 406.895, 52876.153 24/09/16,18:10:06,18,12,1, 11.9,1,1, 15.594, 10532.496, 406.919, 52876.159 24/09/16,18:10:06,19,12,1, 11.9,1,1, 15.594, 10532.487, 406.902, 52876.166 24/09/16,18:10:07,00,12,1, 11.9,1,1, 15.592, 10532.484, 406.902, 52876.166 24/09/16,18:10:07,01,12,1, 11.9,1,1, 15.592, 10532.493, 406.909, 52876.131 24/09/16,18:10:07,02,12,1, 11.9,1,1, 15.592, 10532.475, 406.933, 52876.147 24/09/16,18:10:07,03,12,1, 11.9,1,1, 15.592, 10532.508, 406.916, 52876.155 24/09/16,18:10:07,04,12,1, 11.9,1,1, 15.592, 10532.507, 406.915, 52876.162 24/09/16,18:10:07,05,12,1, 11.9,1,1, 15.592, 10532.508, 406.905, 52876.151 24/09/16,18:10:07,06,12,1, 11.9,1,1, 15.592, 10532.512, 406.912, 52876.149 24/09/16,18:10:07,07,12,1, 11.9,1,1, 15.592, 10532.513, 406.891, 52876.142 24/09/16,18:10:07,08,12,1, 11.9,1,1, 15.592, 10532.501, 406.897, 52876.138 24/09/16,18:10:07,09,12,1, 11.9,1,1, 15.592, 10532.511, 406.894, 52876.146 24/09/16,18:10:07,10,12,1, 11.9,1,1, 15.592, 10532.504, 406.899, 52876.138 24/09/16,18:10:07,11,12,1, 11.9,1,1, 15.592, 10532.487, 406.901, 52876.157 24/09/16,18:10:07,12,12,1, 11.9,1,1, 15.592, 10532.511, 406.901, 52876.148 24/09/16,18:10:07,13,12,1, 11.9,1,1, 15.592, 10532.501, 406.907, 52876.109 24/09/16,18:10:07,14,12,1, 11.9,1,1, 15.592, 10532.522, 406.946, 52876.085 24/09/16,18:10:07,15,12,1, 11.9,1,1, 15.592, 10532.517, 406.903, 52876.078 24/09/16,18:10:07,16,12,1, 11.9,1,1, 15.592, 10532.540, 406.927, 52876.123 24/09/16,18:10:07,17,12,1, 11.9,1,1, 15.592, 10532.503, 406.916, 52876.184 24/09/16,18:10:07,18,12,1, 11.9,1,1, 15.592, 10532.512, 406.923, 52876.097 24/09/16,18:10:07,19,12,1, 11.9,1,1, 15.592, 10532.521, 406.920, 52876.142 24/09/16,18:10:08,00,12,1, 11.9,1,1, 15.594, 10532.517, 406.920, 52876.142 24/09/16,18:10:08,01,12,1, 11.9,1,1, 15.594, 10532.536, 406.920, 52876.160 24/09/16,18:10:08,02,12,1, 11.9,1,1, 15.594, 10532.526, 406.909, 52876.172 24/09/16,18:10:08,03,12,1, 11.9,1,1, 15.594, 10532.511, 406.894, 52876.148 24/09/16,18:10:08,04,12,1, 11.9,1,1, 15.594, 10532.504, 406.934, 52876.162 24/09/16,18:10:08,05,12,1, 11.9,1,1, 15.594, 10532.520, 406.905, 52876.142 24/09/16,18:10:08,06,12,1, 11.9,1,1, 15.594, 10532.524, 406.916, 52876.159 24/09/16,18:10:08,07,12,1, 11.9,1,1, 15.594, 10532.515, 406.916, 52876.203 24/09/16,18:10:08,08,12,1, 11.9,1,1, 15.594, 10532.508, 406.914, 52876.074 24/09/16,18:10:08,09,12,1, 11.9,1,1, 15.594, 10532.494, 406.927, 52876.112 24/09/16,18:10:08,10,12,1, 11.9,1,1, 15.594, 10532.514, 406.895, 52876.123 24/09/16,18:10:08,11,12,1, 11.9,1,1, 15.594, 10532.525, 406.918, 52876.190 24/09/16,18:10:08,12,12,1, 11.9,1,1, 15.594, 10532.515, 406.911, 52876.205 24/09/16,18:10:08,13,12,1, 11.9,1,1, 15.594, 10532.501, 406.925, 52876.151 24/09/16,18:10:08,14,12,1, 11.9,1,1, 15.594, 10532.512, 406.925, 52876.163 24/09/16,18:10:08,15,12,1, 11.9,1,1, 15.594, 10532.503, 406.921, 52876.134 24/09/16,18:10:08,16,12,1, 11.9,1,1, 15.594, 10532.533, 406.943, 52876.182 24/09/16,18:10:08,17,12,1, 11.9,1,1, 15.594, 10532.539, 406.945, 52876.171 24/09/16,18:10:08,18,12,1, 11.9,1,1, 15.594, 10532.525, 406.936, 52876.186 24/09/16,18:10:08,19,12,1, 11.9,1,1, 15.594, 10532.530, 406.922, 52876.153 24/09/16,18:10:09,00,12,1, 11.9,1,1, 15.595, 10532.526, 406.922, 52876.153 24/09/16,18:10:09,01,12,1, 11.9,1,1, 15.595, 10532.521, 406.934, 52876.171 24/09/16,18:10:09,02,12,1, 11.9,1,1, 15.595, 10532.511, 406.925, 52876.154 24/09/16,18:10:09,03,12,1, 11.9,1,1, 15.595, 10532.507, 406.935, 52876.147 24/09/16,18:10:09,04,12,1, 11.9,1,1, 15.595, 10532.527, 406.894, 52876.158 24/09/16,18:10:09,05,12,1, 11.9,1,1, 15.595, 10532.500, 406.931, 52876.160 24/09/16,18:10:09,06,12,1, 11.9,1,1, 15.595, 10532.507, 406.941, 52876.168 24/09/16,18:10:09,07,12,1, 11.9,1,1, 15.595, 10532.504, 406.945, 52876.193 24/09/16,18:10:09,08,12,1, 11.9,1,1, 15.595, 10532.516, 406.950, 52876.202 24/09/16,18:10:09,09,12,1, 11.9,1,1, 15.595, 10532.517, 406.916, 52876.152 24/09/16,18:10:09,10,12,1, 11.9,1,1, 15.595, 10532.499, 406.932, 52876.135 24/09/16,18:10:09,11,12,1, 11.9,1,1, 15.595, 10532.523, 406.943, 52876.160 24/09/16,18:10:09,12,12,1, 11.9,1,1, 15.595, 10532.535, 406.933, 52876.190 24/09/16,18:10:09,13,12,1, 11.9,1,1, 15.595, 10532.502, 406.953, 52876.193 24/09/16,18:10:09,14,12,1, 11.9,1,1, 15.595, 10532.522, 406.931, 52876.131 24/09/16,18:10:09,15,12,1, 11.9,1,1, 15.595, 10532.531, 406.945, 52876.192 24/09/16,18:10:09,16,12,1, 11.9,1,1, 15.595, 10532.506, 406.938, 52876.159 24/09/16,18:10:09,17,12,1, 11.9,1,1, 15.595, 10532.531, 406.916, 52876.168 24/09/16,18:10:09,18,12,1, 11.9,1,1, 15.595, 10532.529, 406.943, 52876.152 24/09/16,18:10:09,19,12,1, 11.9,1,1, 15.595, 10532.507, 406.942, 52876.176 24/09/16,18:10:10,00,12,1, 11.8,1,1, 15.594, 10532.501, 406.942, 52876.176 24/09/16,18:10:10,01,12,1, 11.8,1,1, 15.594, 10532.522, 406.930, 52876.171 24/09/16,18:10:10,02,12,1, 11.8,1,1, 15.594, 10532.491, 406.931, 52876.150 24/09/16,18:10:10,03,12,1, 11.8,1,1, 15.594, 10532.514, 406.950, 52876.225 24/09/16,18:10:10,04,12,1, 11.8,1,1, 15.594, 10532.518, 406.932, 52876.114 24/09/16,18:10:10,05,12,1, 11.8,1,1, 15.594, 10532.538, 406.937, 52876.122 24/09/16,18:10:10,06,12,1, 11.8,1,1, 15.594, 10532.550, 406.957, 52876.249 24/09/16,18:10:10,07,12,1, 11.8,1,1, 15.594, 10532.540, 406.945, 52876.123 24/09/16,18:10:10,08,12,1, 11.8,1,1, 15.594, 10532.522, 406.921, 52876.137 24/09/16,18:10:10,09,12,1, 11.8,1,1, 15.594, 10532.539, 406.964, 52876.249 24/09/16,18:10:10,10,12,1, 11.8,1,1, 15.594, 10532.531, 406.935, 52876.200 24/09/16,18:10:10,11,12,1, 11.8,1,1, 15.594, 10532.533, 406.948, 52876.216 24/09/16,18:10:10,12,12,1, 11.8,1,1, 15.594, 10532.510, 406.939, 52876.196 24/09/16,18:10:10,13,12,1, 11.8,1,1, 15.594, 10532.560, 406.927, 52876.201 24/09/16,18:10:10,14,12,1, 11.8,1,1, 15.594, 10532.534, 406.947, 52876.210 24/09/16,18:10:10,15,12,1, 11.8,1,1, 15.594, 10532.535, 406.936, 52876.181 24/09/16,18:10:10,16,12,1, 11.8,1,1, 15.594, 10532.551, 406.952, 52876.183 24/09/16,18:10:10,17,12,1, 11.8,1,1, 15.594, 10532.552, 406.949, 52876.136 24/09/16,18:10:10,18,12,1, 11.8,1,1, 15.594, 10532.538, 406.958, 52876.188 24/09/16,18:10:10,19,12,1, 11.8,1,1, 15.594, 10532.536, 406.935, 52876.203 24/09/16,18:10:11,00,12,1, 11.9,1,1, 15.593, 10532.534, 406.935, 52876.203 24/09/16,18:10:11,01,12,1, 11.9,1,1, 15.593, 10532.519, 406.941, 52876.164 24/09/16,18:10:11,02,12,1, 11.9,1,1, 15.593, 10532.532, 406.918, 52876.163 24/09/16,18:10:11,03,12,1, 11.9,1,1, 15.593, 10532.529, 406.931, 52876.194 24/09/16,18:10:11,04,12,1, 11.9,1,1, 15.593, 10532.521, 406.936, 52876.193 24/09/16,18:10:11,05,12,1, 11.9,1,1, 15.593, 10532.543, 406.955, 52876.186 24/09/16,18:10:11,06,12,1, 11.9,1,1, 15.593, 10532.505, 406.936, 52876.147 24/09/16,18:10:11,07,12,1, 11.9,1,1, 15.593, 10532.518, 406.931, 52876.201 24/09/16,18:10:11,08,12,1, 11.9,1,1, 15.593, 10532.517, 406.945, 52876.172 24/09/16,18:10:11,09,12,1, 11.9,1,1, 15.593, 10532.531, 406.958, 52876.175 24/09/16,18:10:11,10,12,1, 11.9,1,1, 15.593, 10532.537, 406.953, 52876.224 24/09/16,18:10:11,11,12,1, 11.9,1,1, 15.593, 10532.527, 406.967, 52876.144 24/09/16,18:10:11,12,12,1, 11.9,1,1, 15.593, 10532.540, 406.960, 52876.114 24/09/16,18:10:11,13,12,1, 11.9,1,1, 15.593, 10532.524, 406.952, 52876.244 24/09/16,18:10:11,14,12,1, 11.9,1,1, 15.593, 10532.544, 406.951, 52876.151 24/09/16,18:10:11,15,12,1, 11.9,1,1, 15.593, 10532.569, 406.961, 52876.168 24/09/16,18:10:11,16,12,1, 11.9,1,1, 15.593, 10532.536, 406.951, 52876.155 24/09/16,18:10:11,17,12,1, 11.9,1,1, 15.593, 10532.532, 406.958, 52876.201 24/09/16,18:10:11,18,12,1, 11.9,1,1, 15.593, 10532.553, 406.960, 52876.146 24/09/16,18:10:11,19,12,1, 11.9,1,1, 15.593, 10532.538, 406.948, 52876.168 24/09/16,18:10:12,00,12,1, 11.9,1,1, 15.597, 10532.534, 406.948, 52876.168 24/09/16,18:10:12,01,12,1, 11.9,1,1, 15.597, 10532.540, 406.960, 52876.133 24/09/16,18:10:12,02,12,1, 11.9,1,1, 15.597, 10532.533, 406.955, 52876.171 24/09/16,18:10:12,03,12,1, 11.9,1,1, 15.597, 10532.534, 406.962, 52876.138 24/09/16,18:10:12,04,12,1, 11.9,1,1, 15.597, 10532.534, 406.948, 52876.158 24/09/16,18:10:12,05,12,1, 11.9,1,1, 15.597, 10532.525, 406.953, 52876.157 24/09/16,18:10:12,06,12,1, 11.9,1,1, 15.597, 10532.529, 406.979, 52876.168 24/09/16,18:10:12,07,12,1, 11.9,1,1, 15.597, 10532.542, 406.946, 52876.156 24/09/16,18:10:12,08,12,1, 11.9,1,1, 15.597, 10532.525, 406.969, 52876.151 24/09/16,18:10:12,09,12,1, 11.9,1,1, 15.597, 10532.542, 406.946, 52876.151 24/09/16,18:10:12,10,12,1, 11.9,1,1, 15.597, 10532.522, 406.951, 52876.192 24/09/16,18:10:12,11,12,1, 11.9,1,1, 15.597, 10532.543, 406.969, 52876.182 24/09/16,18:10:12,12,12,1, 11.9,1,1, 15.597, 10532.514, 406.949, 52876.032 24/09/16,18:10:12,13,12,1, 11.9,1,1, 15.597, 10532.559, 406.975, 52876.175 24/09/16,18:10:12,14,12,1, 11.9,1,1, 15.597, 10532.561, 406.960, 52876.101 24/09/16,18:10:12,15,12,1, 11.9,1,1, 15.597, 10532.552, 406.942, 52876.190 24/09/16,18:10:12,16,12,1, 11.9,1,1, 15.597, 10532.548, 406.953, 52876.178 24/09/16,18:10:12,17,12,1, 11.9,1,1, 15.597, 10532.523, 406.972, 52876.193 24/09/16,18:10:12,18,12,1, 11.9,1,1, 15.597, 10532.574, 406.957, 52876.152 24/09/16,18:10:12,19,12,1, 11.9,1,1, 15.597, 10532.555, 406.980, 52876.207 24/09/16,18:10:13,00,12,1, 11.9,1,1, 15.597, 10532.551, 406.980, 52876.207 24/09/16,18:10:13,01,12,1, 11.9,1,1, 15.597, 10532.547, 406.976, 52876.179 24/09/16,18:10:13,02,12,1, 11.9,1,1, 15.597, 10532.555, 406.956, 52876.192 24/09/16,18:10:13,03,12,1, 11.9,1,1, 15.597, 10532.539, 406.960, 52876.134 24/09/16,18:10:13,04,12,1, 11.9,1,1, 15.597, 10532.561, 406.956, 52876.144 24/09/16,18:10:13,05,12,1, 11.9,1,1, 15.597, 10532.544, 406.969, 52876.233 24/09/16,18:10:13,06,12,1, 11.9,1,1, 15.597, 10532.551, 406.960, 52876.165 24/09/16,18:10:13,07,12,1, 11.9,1,1, 15.597, 10532.534, 406.955, 52876.198 24/09/16,18:10:13,08,12,1, 11.9,1,1, 15.597, 10532.562, 406.967, 52876.230 24/09/16,18:10:13,09,12,1, 11.9,1,1, 15.597, 10532.573, 406.944, 52876.155 24/09/16,18:10:13,10,12,1, 11.9,1,1, 15.597, 10532.555, 406.946, 52876.151 24/09/16,18:10:13,11,12,1, 11.9,1,1, 15.597, 10532.545, 406.956, 52876.130 24/09/16,18:10:13,12,12,1, 11.9,1,1, 15.597, 10532.534, 406.943, 52876.136 24/09/16,18:10:13,13,12,1, 11.9,1,1, 15.597, 10532.553, 406.943, 52876.166 24/09/16,18:10:13,14,12,1, 11.9,1,1, 15.597, 10532.534, 406.958, 52876.241 24/09/16,18:10:13,15,12,1, 11.9,1,1, 15.597, 10532.540, 406.961, 52876.163 24/09/16,18:10:13,16,12,1, 11.9,1,1, 15.597, 10532.535, 406.966, 52876.212 24/09/16,18:10:13,17,12,1, 11.9,1,1, 15.597, 10532.531, 406.970, 52876.207 24/09/16,18:10:13,18,12,1, 11.9,1,1, 15.597, 10532.584, 406.968, 52876.216 24/09/16,18:10:13,19,12,1, 11.9,1,1, 15.597, 10532.551, 406.953, 52876.158 24/09/16,18:10:14,00,12,1, 11.9,1,1, 15.593, 10532.542, 406.953, 52876.158 24/09/16,18:10:14,01,12,1, 11.9,1,1, 15.593, 10532.552, 406.970, 52876.181 24/09/16,18:10:14,02,12,1, 11.9,1,1, 15.593, 10532.581, 406.969, 52876.176 24/09/16,18:10:14,03,12,1, 11.9,1,1, 15.593, 10532.552, 406.996, 52876.213 24/09/16,18:10:14,04,12,1, 11.9,1,1, 15.593, 10532.570, 406.971, 52876.214 24/09/16,18:10:14,05,12,1, 11.9,1,1, 15.593, 10532.548, 406.965, 52876.192 24/09/16,18:10:14,06,12,1, 11.9,1,1, 15.593, 10532.543, 406.944, 52876.189 24/09/16,18:10:14,07,12,1, 11.9,1,1, 15.593, 10532.556, 406.970, 52876.176 24/09/16,18:10:14,08,12,1, 11.9,1,1, 15.593, 10532.567, 406.946, 52876.162 24/09/16,18:10:14,09,12,1, 11.9,1,1, 15.593, 10532.586, 406.963, 52876.102 24/09/16,18:10:14,10,12,1, 11.9,1,1, 15.593, 10532.580, 406.938, 52876.152 24/09/16,18:10:14,11,12,1, 11.9,1,1, 15.593, 10532.573, 406.933, 52876.216 24/09/16,18:10:14,12,12,1, 11.9,1,1, 15.593, 10532.571, 406.927, 52876.178 24/09/16,18:10:14,13,12,1, 11.9,1,1, 15.593, 10532.573, 406.928, 52876.153 24/09/16,18:10:14,14,12,1, 11.9,1,1, 15.593, 10532.584, 406.962, 52876.245 24/09/16,18:10:14,15,12,1, 11.9,1,1, 15.593, 10532.565, 406.934, 52876.158 24/09/16,18:10:14,16,12,1, 11.9,1,1, 15.593, 10532.571, 406.928, 52876.165 24/09/16,18:10:14,17,12,1, 11.9,1,1, 15.593, 10532.596, 406.944, 52876.168 24/09/16,18:10:14,18,12,1, 11.9,1,1, 15.593, 10532.567, 406.976, 52876.192 24/09/16,18:10:14,19,12,1, 11.9,1,1, 15.593, 10532.572, 406.944, 52876.122 24/09/16,18:10:15,00,12,1, 11.9,1,1, 15.594, 10532.568, 406.944, 52876.122 24/09/16,18:10:15,01,12,1, 11.9,1,1, 15.594, 10532.567, 406.946, 52876.165 24/09/16,18:10:15,02,12,1, 11.9,1,1, 15.594, 10532.565, 406.951, 52876.069 24/09/16,18:10:15,03,12,1, 11.9,1,1, 15.594, 10532.548, 406.963, 52876.201 24/09/16,18:10:15,04,12,1, 11.9,1,1, 15.594, 10532.572, 406.962, 52876.202 24/09/16,18:10:15,05,12,1, 11.9,1,1, 15.594, 10532.545, 406.954, 52876.282 24/09/16,18:10:15,06,12,1, 11.9,1,1, 15.594, 10532.555, 406.935, 52876.206 24/09/16,18:10:15,07,12,1, 11.9,1,1, 15.594, 10532.555, 406.971, 52876.255 24/09/16,18:10:15,08,12,1, 11.9,1,1, 15.594, 10532.598, 406.969, 52876.146 24/09/16,18:10:15,09,12,1, 11.9,1,1, 15.594, 10532.571, 406.976, 52876.234 24/09/16,18:10:15,10,12,1, 11.9,1,1, 15.594, 10532.568, 406.972, 52876.176 24/09/16,18:10:15,11,12,1, 11.9,1,1, 15.594, 10532.570, 406.962, 52876.198 24/09/16,18:10:15,12,12,1, 11.9,1,1, 15.594, 10532.559, 406.969, 52876.141 24/09/16,18:10:15,13,12,1, 11.9,1,1, 15.594, 10532.560, 406.979, 52876.196 24/09/16,18:10:15,14,12,1, 11.9,1,1, 15.594, 10532.556, 406.992, 52876.222 24/09/16,18:10:15,15,12,1, 11.9,1,1, 15.594, 10532.559, 406.969, 52876.171 24/09/16,18:10:15,16,12,1, 11.9,1,1, 15.594, 10532.551, 406.973, 52876.171 24/09/16,18:10:15,17,12,1, 11.9,1,1, 15.594, 10532.551, 406.939, 52876.155 24/09/16,18:10:15,18,12,1, 11.9,1,1, 15.594, 10532.556, 407.003, 52876.204 24/09/16,18:10:15,19,12,1, 11.9,1,1, 15.594, 10532.580, 406.974, 52876.188 24/09/16,18:10:16,00,12,1, 11.8,1,1, 15.592, 10532.576, 406.974, 52876.188 24/09/16,18:10:16,01,12,1, 11.8,1,1, 15.592, 10532.567, 406.993, 52876.203 24/09/16,18:10:16,02,12,1, 11.8,1,1, 15.592, 10532.591, 406.990, 52876.165 24/09/16,18:10:16,03,12,1, 11.8,1,1, 15.592, 10532.578, 406.987, 52876.155 24/09/16,18:10:16,04,12,1, 11.8,1,1, 15.592, 10532.581, 406.988, 52876.117 24/09/16,18:10:16,05,12,1, 11.8,1,1, 15.592, 10532.562, 406.983, 52876.202 24/09/16,18:10:16,06,12,1, 11.8,1,1, 15.592, 10532.567, 406.996, 52876.247 24/09/16,18:10:16,07,12,1, 11.8,1,1, 15.592, 10532.560, 406.995, 52876.214 24/09/16,18:10:16,08,12,1, 11.8,1,1, 15.592, 10532.565, 406.995, 52876.150 24/09/16,18:10:16,09,12,1, 11.8,1,1, 15.592, 10532.581, 407.007, 52876.166 24/09/16,18:10:16,10,12,1, 11.8,1,1, 15.592, 10532.582, 406.968, 52876.197 24/09/16,18:10:16,11,12,1, 11.8,1,1, 15.592, 10532.558, 406.975, 52876.243 24/09/16,18:10:16,12,12,1, 11.8,1,1, 15.592, 10532.566, 406.979, 52876.206 24/09/16,18:10:16,13,12,1, 11.8,1,1, 15.592, 10532.566, 406.984, 52876.228 24/09/16,18:10:16,14,12,1, 11.8,1,1, 15.592, 10532.597, 406.986, 52876.178 24/09/16,18:10:16,15,12,1, 11.8,1,1, 15.592, 10532.550, 406.996, 52876.183 24/09/16,18:10:16,16,12,1, 11.8,1,1, 15.592, 10532.578, 406.966, 52876.166 24/09/16,18:10:16,17,12,1, 11.8,1,1, 15.592, 10532.564, 406.958, 52876.229 24/09/16,18:10:16,18,12,1, 11.8,1,1, 15.592, 10532.572, 406.974, 52876.170 24/09/16,18:10:16,19,12,1, 11.8,1,1, 15.592, 10532.588, 406.978, 52876.159 24/09/16,18:10:17,00,12,1, 11.9,1,1, 15.594, 10532.584, 406.978, 52876.159 24/09/16,18:10:17,01,12,1, 11.9,1,1, 15.594, 10532.567, 406.958, 52876.183 24/09/16,18:10:17,02,12,1, 11.9,1,1, 15.594, 10532.596, 407.003, 52876.181 24/09/16,18:10:17,03,12,1, 11.9,1,1, 15.594, 10532.603, 406.973, 52876.191 24/09/16,18:10:17,04,12,1, 11.9,1,1, 15.594, 10532.605, 406.961, 52876.149 24/09/16,18:10:17,05,12,1, 11.9,1,1, 15.594, 10532.569, 406.964, 52876.183 24/09/16,18:10:17,06,12,1, 11.9,1,1, 15.594, 10532.590, 406.980, 52876.201 24/09/16,18:10:17,07,12,1, 11.9,1,1, 15.594, 10532.574, 406.952, 52876.167 24/09/16,18:10:17,08,12,1, 11.9,1,1, 15.594, 10532.595, 406.971, 52876.143 24/09/16,18:10:17,09,12,1, 11.9,1,1, 15.594, 10532.589, 406.973, 52876.200 24/09/16,18:10:17,10,12,1, 11.9,1,1, 15.594, 10532.561, 406.967, 52876.116 24/09/16,18:10:17,11,12,1, 11.9,1,1, 15.594, 10532.563, 406.971, 52876.161 24/09/16,18:10:17,12,12,1, 11.9,1,1, 15.594, 10532.575, 406.981, 52876.192 24/09/16,18:10:17,13,12,1, 11.9,1,1, 15.594, 10532.621, 406.987, 52876.357 24/09/16,18:10:17,14,12,1, 11.9,1,1, 15.594, 10532.611, 406.983, 52876.073 24/09/16,18:10:17,15,12,1, 11.9,1,1, 15.594, 10532.589, 406.962, 52876.146 24/09/16,18:10:17,16,12,1, 11.9,1,1, 15.594, 10532.571, 406.987, 52876.191 24/09/16,18:10:17,17,12,1, 11.9,1,1, 15.594, 10532.589, 406.976, 52876.162 24/09/16,18:10:17,18,12,1, 11.9,1,1, 15.594, 10532.577, 406.972, 52876.206 24/09/16,18:10:17,19,12,1, 11.9,1,1, 15.594, 10532.592, 406.978, 52876.149 24/09/16,18:10:18,00,12,1, 11.8,1,1, 15.594, 10532.584, 406.978, 52876.149 24/09/16,18:10:18,01,12,1, 11.8,1,1, 15.594, 10532.572, 407.012, 52876.239 24/09/16,18:10:18,02,12,1, 11.8,1,1, 15.594, 10532.545, 407.026, 52876.367 24/09/16,18:10:18,03,12,1, 11.8,1,1, 15.594, 10532.594, 407.002, 52876.252 24/09/16,18:10:18,04,12,1, 11.8,1,1, 15.594, 10532.591, 406.984, 52876.177 24/09/16,18:10:18,05,12,1, 11.8,1,1, 15.594, 10532.622, 406.977, 52876.144 24/09/16,18:10:18,06,12,1, 11.8,1,1, 15.594, 10532.616, 406.990, 52876.099 24/09/16,18:10:18,07,12,1, 11.8,1,1, 15.594, 10532.584, 406.998, 52876.256 24/09/16,18:10:18,08,12,1, 11.8,1,1, 15.594, 10532.589, 406.999, 52876.243 24/09/16,18:10:18,09,12,1, 11.8,1,1, 15.594, 10532.595, 406.987, 52876.171 24/09/16,18:10:18,10,12,1, 11.8,1,1, 15.594, 10532.594, 407.003, 52876.151 24/09/16,18:10:18,11,12,1, 11.8,1,1, 15.594, 10532.601, 406.996, 52876.186 24/09/16,18:10:18,12,12,1, 11.8,1,1, 15.594, 10532.595, 407.003, 52876.188 24/09/16,18:10:18,13,12,1, 11.8,1,1, 15.594, 10532.604, 406.995, 52876.141 24/09/16,18:10:18,14,12,1, 11.8,1,1, 15.594, 10532.585, 406.991, 52876.166 24/09/16,18:10:18,15,12,1, 11.8,1,1, 15.594, 10532.615, 407.011, 52876.141 24/09/16,18:10:18,16,12,1, 11.8,1,1, 15.594, 10532.577, 406.984, 52876.202 24/09/16,18:10:18,17,12,1, 11.8,1,1, 15.594, 10532.569, 406.982, 52876.129 24/09/16,18:10:18,18,12,1, 11.8,1,1, 15.594, 10532.614, 406.973, 52876.127 24/09/16,18:10:18,19,12,1, 11.8,1,1, 15.594, 10532.617, 406.986, 52876.191 24/09/16,18:10:19,00,10,1, 11.9,1,1, 15.592, 10532.609, 406.986, 52876.191 24/09/16,18:10:19,01,10,1, 11.9,1,1, 15.592, 10532.573, 406.985, 52876.213 24/09/16,18:10:19,02,10,1, 11.9,1,1, 15.592, 10532.602, 406.983, 52876.125 24/09/16,18:10:19,03,10,1, 11.9,1,1, 15.592, 10532.587, 406.998, 52876.156 24/09/16,18:10:19,04,10,1, 11.9,1,1, 15.592, 10532.588, 406.970, 52876.189 24/09/16,18:10:19,05,10,1, 11.9,1,1, 15.592, 10532.597, 406.969, 52876.144 24/09/16,18:10:19,06,10,1, 11.9,1,1, 15.592, 10532.598, 406.979, 52876.166 24/09/16,18:10:19,07,10,1, 11.9,1,1, 15.592, 10532.590, 406.974, 52876.137 24/09/16,18:10:19,08,10,1, 11.9,1,1, 15.592, 10532.594, 406.973, 52876.156 24/09/16,18:10:19,09,10,1, 11.9,1,1, 15.592, 10532.597, 406.967, 52876.167 24/09/16,18:10:19,10,10,1, 11.9,1,1, 15.592, 10532.599, 406.975, 52876.102 24/09/16,18:10:19,11,10,1, 11.9,1,1, 15.592, 10532.586, 406.975, 52876.136 24/09/16,18:10:19,12,10,1, 11.9,1,1, 15.592, 10532.586, 406.984, 52876.180 24/09/16,18:10:19,13,10,1, 11.9,1,1, 15.592, 10532.598, 406.984, 52876.149 24/09/16,18:10:19,14,10,1, 11.9,1,1, 15.592, 10532.599, 406.986, 52876.198 24/09/16,18:10:19,15,10,1, 11.9,1,1, 15.592, 10532.595, 406.993, 52876.171 24/09/16,18:10:19,16,10,1, 11.9,1,1, 15.592, 10532.571, 406.981, 52876.185 24/09/16,18:10:19,17,10,1, 11.9,1,1, 15.592, 10532.588, 406.977, 52876.173 24/09/16,18:10:19,18,10,1, 11.9,1,1, 15.592, 10532.612, 406.963, 52876.171 24/09/16,18:10:19,19,10,1, 11.9,1,1, 15.592, 10532.595, 406.979, 52876.195 24/09/16,18:10:20,00,12,1, 11.9,1,1, 15.592, 10532.593, 406.979, 52876.195 24/09/16,18:10:20,01,12,1, 11.9,1,1, 15.592, 10532.569, 406.955, 52876.147 24/09/16,18:10:20,02,12,1, 11.9,1,1, 15.592, 10532.585, 406.971, 52876.191 24/09/16,18:10:20,03,12,1, 11.9,1,1, 15.592, 10532.615, 406.962, 52876.157 24/09/16,18:10:20,04,12,1, 11.9,1,1, 15.592, 10532.594, 406.971, 52876.202 24/09/16,18:10:20,05,12,1, 11.9,1,1, 15.592, 10532.588, 406.982, 52876.123 24/09/16,18:10:20,06,12,1, 11.9,1,1, 15.592, 10532.611, 406.967, 52876.189 24/09/16,18:10:20,07,12,1, 11.9,1,1, 15.592, 10532.595, 406.969, 52876.209 24/09/16,18:10:20,08,12,1, 11.9,1,1, 15.592, 10532.563, 406.974, 52876.196 24/09/16,18:10:20,09,12,1, 11.9,1,1, 15.592, 10532.583, 406.976, 52876.188 24/09/16,18:10:20,10,12,1, 11.9,1,1, 15.592, 10532.591, 406.966, 52876.104 24/09/16,18:10:20,11,12,1, 11.9,1,1, 15.592, 10532.578, 406.967, 52876.180 24/09/16,18:10:20,12,12,1, 11.9,1,1, 15.592, 10532.602, 406.972, 52876.155 24/09/16,18:10:20,13,12,1, 11.9,1,1, 15.592, 10532.608, 406.966, 52876.160 24/09/16,18:10:20,14,12,1, 11.9,1,1, 15.592, 10532.552, 406.985, 52876.211 24/09/16,18:10:20,15,12,1, 11.9,1,1, 15.592, 10532.590, 406.993, 52876.180 24/09/16,18:10:20,16,12,1, 11.9,1,1, 15.592, 10532.593, 406.987, 52876.190 24/09/16,18:10:20,17,12,1, 11.9,1,1, 15.592, 10532.579, 406.965, 52876.223 24/09/16,18:10:20,18,12,1, 11.9,1,1, 15.592, 10532.590, 406.980, 52876.218 24/09/16,18:10:20,19,12,1, 11.9,1,1, 15.592, 10532.586, 406.991, 52876.175 24/09/16,18:10:21,00,12,1, 11.9,1,1, 15.591, 10532.584, 406.991, 52876.175 24/09/16,18:10:21,01,12,1, 11.9,1,1, 15.591, 10532.601, 406.976, 52876.102 24/09/16,18:10:21,02,12,1, 11.9,1,1, 15.591, 10532.610, 406.992, 52876.183 24/09/16,18:10:21,03,12,1, 11.9,1,1, 15.591, 10532.608, 406.974, 52876.143 24/09/16,18:10:21,04,12,1, 11.9,1,1, 15.591, 10532.595, 407.012, 52876.189 24/09/16,18:10:21,05,12,1, 11.9,1,1, 15.591, 10532.620, 406.990, 52876.187 24/09/16,18:10:21,06,12,1, 11.9,1,1, 15.591, 10532.613, 407.008, 52876.180 24/09/16,18:10:21,07,12,1, 11.9,1,1, 15.591, 10532.602, 406.978, 52876.155 24/09/16,18:10:21,08,12,1, 11.9,1,1, 15.591, 10532.601, 406.985, 52876.160 24/09/16,18:10:21,09,12,1, 11.9,1,1, 15.591, 10532.603, 407.006, 52876.130 24/09/16,18:10:21,10,12,1, 11.9,1,1, 15.591, 10532.618, 407.000, 52876.119 24/09/16,18:10:21,11,12,1, 11.9,1,1, 15.591, 10532.582, 407.011, 52876.195 24/09/16,18:10:21,12,12,1, 11.9,1,1, 15.591, 10532.596, 406.988, 52876.192 24/09/16,18:10:21,13,12,1, 11.9,1,1, 15.591, 10532.582, 407.039, 52876.211 24/09/16,18:10:21,14,12,1, 11.9,1,1, 15.591, 10532.603, 407.024, 52876.207 24/09/16,18:10:21,15,12,1, 11.9,1,1, 15.591, 10532.589, 407.017, 52876.191 24/09/16,18:10:21,16,12,1, 11.9,1,1, 15.591, 10532.589, 407.013, 52876.192 24/09/16,18:10:21,17,12,1, 11.9,1,1, 15.591, 10532.595, 407.010, 52876.190 24/09/16,18:10:21,18,12,1, 11.9,1,1, 15.591, 10532.598, 407.022, 52876.218 24/09/16,18:10:21,19,12,1, 11.9,1,1, 15.591, 10532.576, 407.008, 52876.150 24/09/16,18:10:22,00,12,1, 11.9,1,1, 15.594, 10532.576, 407.008, 52876.150 24/09/16,18:10:22,01,12,1, 11.9,1,1, 15.594, 10532.608, 407.028, 52876.163 24/09/16,18:10:22,02,12,1, 11.9,1,1, 15.594, 10532.596, 407.002, 52876.189 24/09/16,18:10:22,03,12,1, 11.9,1,1, 15.594, 10532.585, 407.013, 52876.187 24/09/16,18:10:22,04,12,1, 11.9,1,1, 15.594, 10532.588, 407.009, 52876.174 24/09/16,18:10:22,05,12,1, 11.9,1,1, 15.594, 10532.609, 407.014, 52876.154 24/09/16,18:10:22,06,12,1, 11.9,1,1, 15.594, 10532.608, 406.990, 52876.095 24/09/16,18:10:22,07,12,1, 11.9,1,1, 15.594, 10532.586, 407.016, 52876.145 24/09/16,18:10:22,08,12,1, 11.9,1,1, 15.594, 10532.596, 407.027, 52876.211 24/09/16,18:10:22,09,12,1, 11.9,1,1, 15.594, 10532.602, 407.015, 52876.163 24/09/16,18:10:22,10,12,1, 11.9,1,1, 15.594, 10532.605, 406.969, 52876.149 24/09/16,18:10:22,11,12,1, 11.9,1,1, 15.594, 10532.622, 406.996, 52876.216 24/09/16,18:10:22,12,12,1, 11.9,1,1, 15.594, 10532.607, 406.979, 52876.156 24/09/16,18:10:22,13,12,1, 11.9,1,1, 15.594, 10532.613, 407.003, 52876.207 24/09/16,18:10:22,14,12,1, 11.9,1,1, 15.594, 10532.602, 406.993, 52876.183 24/09/16,18:10:22,15,12,1, 11.9,1,1, 15.594, 10532.600, 406.974, 52876.152 24/09/16,18:10:22,16,12,1, 11.9,1,1, 15.594, 10532.626, 407.000, 52876.165 24/09/16,18:10:22,17,12,1, 11.9,1,1, 15.594, 10532.614, 406.992, 52876.172 24/09/16,18:10:22,18,12,1, 11.9,1,1, 15.594, 10532.603, 407.015, 52876.192 24/09/16,18:10:22,19,12,1, 11.9,1,1, 15.594, 10532.597, 407.012, 52876.212 24/09/16,18:10:23,00,12,1, 11.9,1,1, 15.596, 10532.593, 407.012, 52876.212 24/09/16,18:10:23,01,12,1, 11.9,1,1, 15.596, 10532.603, 406.995, 52876.136 24/09/16,18:10:23,02,12,1, 11.9,1,1, 15.596, 10532.603, 407.000, 52876.206 24/09/16,18:10:23,03,12,1, 11.9,1,1, 15.596, 10532.617, 407.013, 52876.230 24/09/16,18:10:23,04,12,1, 11.9,1,1, 15.596, 10532.624, 406.998, 52876.185 24/09/16,18:10:23,05,12,1, 11.9,1,1, 15.596, 10532.595, 407.042, 52876.205 24/09/16,18:10:23,06,12,1, 11.9,1,1, 15.596, 10532.581, 407.006, 52876.160 24/09/16,18:10:23,07,12,1, 11.9,1,1, 15.596, 10532.612, 406.998, 52876.163 24/09/16,18:10:23,08,12,1, 11.9,1,1, 15.596, 10532.612, 407.000, 52876.174 24/09/16,18:10:23,09,12,1, 11.9,1,1, 15.596, 10532.600, 407.013, 52876.168 24/09/16,18:10:23,10,12,1, 11.9,1,1, 15.596, 10532.624, 407.019, 52876.193 24/09/16,18:10:23,11,12,1, 11.9,1,1, 15.596, 10532.599, 407.016, 52876.213 24/09/16,18:10:23,12,12,1, 11.9,1,1, 15.596, 10532.620, 406.994, 52876.189 24/09/16,18:10:23,13,12,1, 11.9,1,1, 15.596, 10532.603, 407.024, 52876.183 24/09/16,18:10:23,14,12,1, 11.9,1,1, 15.596, 10532.605, 407.027, 52876.180 24/09/16,18:10:23,15,12,1, 11.9,1,1, 15.596, 10532.598, 406.990, 52876.141 24/09/16,18:10:23,16,12,1, 11.9,1,1, 15.596, 10532.619, 407.017, 52876.177 24/09/16,18:10:23,17,12,1, 11.9,1,1, 15.596, 10532.614, 407.012, 52876.198 24/09/16,18:10:23,18,12,1, 11.9,1,1, 15.596, 10532.628, 407.009, 52876.182 24/09/16,18:10:23,19,12,1, 11.9,1,1, 15.596, 10532.603, 407.008, 52876.181 24/09/16,18:10:24,00,10,1, 11.9,1,1, 15.591, 10532.601, 407.008, 52876.181 24/09/16,18:10:24,01,10,1, 11.9,1,1, 15.591, 10532.611, 406.998, 52876.162 24/09/16,18:10:24,02,10,1, 11.9,1,1, 15.591, 10532.611, 407.007, 52876.148 24/09/16,18:10:24,03,10,1, 11.9,1,1, 15.591, 10532.609, 406.974, 52876.132 24/09/16,18:10:24,04,10,1, 11.9,1,1, 15.591, 10532.621, 407.008, 52876.179 24/09/16,18:10:24,05,10,1, 11.9,1,1, 15.591, 10532.612, 407.013, 52876.175 24/09/16,18:10:24,06,10,1, 11.9,1,1, 15.591, 10532.624, 407.006, 52876.179 24/09/16,18:10:24,07,10,1, 11.9,1,1, 15.591, 10532.630, 406.990, 52876.178 24/09/16,18:10:24,08,10,1, 11.9,1,1, 15.591, 10532.627, 407.031, 52876.171 24/09/16,18:10:24,09,10,1, 11.9,1,1, 15.591, 10532.621, 407.008, 52876.156 24/09/16,18:10:24,10,10,1, 11.9,1,1, 15.591, 10532.642, 406.992, 52876.217 24/09/16,18:10:24,11,10,1, 11.9,1,1, 15.591, 10532.632, 406.987, 52876.099 24/09/16,18:10:24,12,10,1, 11.9,1,1, 15.591, 10532.624, 406.981, 52876.107 24/09/16,18:10:24,13,10,1, 11.9,1,1, 15.591, 10532.641, 406.995, 52876.157 24/09/16,18:10:24,14,10,1, 11.9,1,1, 15.591, 10532.639, 407.003, 52876.140 24/09/16,18:10:24,15,10,1, 11.9,1,1, 15.591, 10532.638, 407.008, 52876.116 24/09/16,18:10:24,16,10,1, 11.9,1,1, 15.591, 10532.636, 406.999, 52876.154 24/09/16,18:10:24,17,10,1, 11.9,1,1, 15.591, 10532.641, 406.996, 52876.182 24/09/16,18:10:24,18,10,1, 11.9,1,1, 15.591, 10532.638, 407.006, 52876.187 24/09/16,18:10:24,19,10,1, 11.9,1,1, 15.591, 10532.640, 407.000, 52876.141 24/09/16,18:10:25,00,10,1, 11.9,1,1, 15.594, 10532.634, 407.000, 52876.141 24/09/16,18:10:25,01,10,1, 11.9,1,1, 15.594, 10532.627, 407.011, 52876.163 24/09/16,18:10:25,02,10,1, 11.9,1,1, 15.594, 10532.640, 407.016, 52876.196 24/09/16,18:10:25,03,10,1, 11.9,1,1, 15.594, 10532.630, 407.002, 52876.168 24/09/16,18:10:25,04,10,1, 11.9,1,1, 15.594, 10532.650, 407.000, 52876.196 24/09/16,18:10:25,05,10,1, 11.9,1,1, 15.594, 10532.637, 406.977, 52876.147 24/09/16,18:10:25,06,10,1, 11.9,1,1, 15.594, 10532.638, 406.985, 52876.162 24/09/16,18:10:25,07,10,1, 11.9,1,1, 15.594, 10532.636, 407.007, 52876.198 24/09/16,18:10:25,08,10,1, 11.9,1,1, 15.594, 10532.630, 407.003, 52876.172 24/09/16,18:10:25,09,10,1, 11.9,1,1, 15.594, 10532.623, 407.005, 52876.161 24/09/16,18:10:25,10,10,1, 11.9,1,1, 15.594, 10532.601, 407.004, 52876.175 24/09/16,18:10:25,11,10,1, 11.9,1,1, 15.594, 10532.626, 407.009, 52876.172 24/09/16,18:10:25,12,10,1, 11.9,1,1, 15.594, 10532.644, 407.009, 52876.203 24/09/16,18:10:25,13,10,1, 11.9,1,1, 15.594, 10532.641, 407.007, 52876.139 24/09/16,18:10:25,14,10,1, 11.9,1,1, 15.594, 10532.649, 407.020, 52876.173 24/09/16,18:10:25,15,10,1, 11.9,1,1, 15.594, 10532.627, 407.029, 52876.219 24/09/16,18:10:25,16,10,1, 11.9,1,1, 15.594, 10532.632, 407.018, 52876.126 24/09/16,18:10:25,17,10,1, 11.9,1,1, 15.594, 10532.659, 407.036, 52876.143 24/09/16,18:10:25,18,10,1, 11.9,1,1, 15.594, 10532.651, 407.034, 52876.245 24/09/16,18:10:25,19,10,1, 11.9,1,1, 15.594, 10532.611, 407.032, 52876.233 24/09/16,18:10:26,00,10,1, 11.9,1,1, 15.594, 10532.609, 407.032, 52876.233 24/09/16,18:10:26,01,10,1, 11.9,1,1, 15.594, 10532.629, 406.998, 52876.145 24/09/16,18:10:26,02,10,1, 11.9,1,1, 15.594, 10532.646, 406.999, 52876.160 24/09/16,18:10:26,03,10,1, 11.9,1,1, 15.594, 10532.628, 407.013, 52876.130 24/09/16,18:10:26,04,10,1, 11.9,1,1, 15.594, 10532.663, 407.003, 52876.187 24/09/16,18:10:26,05,10,1, 11.9,1,1, 15.594, 10532.639, 407.006, 52876.227 24/09/16,18:10:26,06,10,1, 11.9,1,1, 15.594, 10532.628, 406.988, 52876.184 24/09/16,18:10:26,07,10,1, 11.9,1,1, 15.594, 10532.659, 406.998, 52876.147 24/09/16,18:10:26,08,10,1, 11.9,1,1, 15.594, 10532.616, 407.002, 52876.141 24/09/16,18:10:26,09,10,1, 11.9,1,1, 15.594, 10532.654, 407.008, 52876.177 24/09/16,18:10:26,10,10,1, 11.9,1,1, 15.594, 10532.625, 406.991, 52876.209 24/09/16,18:10:26,11,10,1, 11.9,1,1, 15.594, 10532.640, 407.012, 52876.154 24/09/16,18:10:26,12,10,1, 11.9,1,1, 15.594, 10532.634, 407.009, 52876.229 24/09/16,18:10:26,13,10,1, 11.9,1,1, 15.594, 10532.640, 407.000, 52876.181 24/09/16,18:10:26,14,10,1, 11.9,1,1, 15.594, 10532.625, 407.004, 52876.165 24/09/16,18:10:26,15,10,1, 11.9,1,1, 15.594, 10532.625, 406.996, 52876.133 24/09/16,18:10:26,16,10,1, 11.9,1,1, 15.594, 10532.632, 407.030, 52876.203 24/09/16,18:10:26,17,10,1, 11.9,1,1, 15.594, 10532.644, 406.986, 52876.154 24/09/16,18:10:26,18,10,1, 11.9,1,1, 15.594, 10532.624, 407.012, 52876.263 24/09/16,18:10:26,19,10,1, 11.9,1,1, 15.594, 10532.633, 407.028, 52876.290 24/09/16,18:10:27,00,10,1, 11.9,1,1, 15.592, 10532.626, 407.028, 52876.290 24/09/16,18:10:27,01,10,1, 11.9,1,1, 15.592, 10532.628, 407.020, 52876.240 24/09/16,18:10:27,02,10,1, 11.9,1,1, 15.592, 10532.635, 407.006, 52876.222 24/09/16,18:10:27,03,10,1, 11.9,1,1, 15.592, 10532.609, 407.030, 52876.248 24/09/16,18:10:27,04,10,1, 11.9,1,1, 15.592, 10532.638, 406.999, 52876.196 24/09/16,18:10:27,05,10,1, 11.9,1,1, 15.592, 10532.633, 407.035, 52876.137 24/09/16,18:10:27,06,10,1, 11.9,1,1, 15.592, 10532.647, 406.977, 52876.111 24/09/16,18:10:27,07,10,1, 11.9,1,1, 15.592, 10532.636, 407.002, 52876.218 24/09/16,18:10:27,08,10,1, 11.9,1,1, 15.592, 10532.643, 406.997, 52876.216 24/09/16,18:10:27,09,10,1, 11.9,1,1, 15.592, 10532.631, 407.008, 52876.152 24/09/16,18:10:27,10,10,1, 11.9,1,1, 15.592, 10532.641, 406.997, 52876.169 24/09/16,18:10:27,11,10,1, 11.9,1,1, 15.592, 10532.639, 407.001, 52876.193 24/09/16,18:10:27,12,10,1, 11.9,1,1, 15.592, 10532.632, 406.998, 52876.197 24/09/16,18:10:27,13,10,1, 11.9,1,1, 15.592, 10532.624, 407.029, 52876.198 24/09/16,18:10:27,14,10,1, 11.9,1,1, 15.592, 10532.638, 406.996, 52876.153 24/09/16,18:10:27,15,10,1, 11.9,1,1, 15.592, 10532.625, 407.022, 52876.230 24/09/16,18:10:27,16,10,1, 11.9,1,1, 15.592, 10532.613, 407.014, 52876.165 24/09/16,18:10:27,17,10,1, 11.9,1,1, 15.592, 10532.626, 406.995, 52876.188 24/09/16,18:10:27,18,10,1, 11.9,1,1, 15.592, 10532.625, 406.995, 52876.143 24/09/16,18:10:27,19,10,1, 11.9,1,1, 15.592, 10532.633, 407.029, 52876.144 24/09/16,18:10:28,00,11,1, 11.8,1,1, 15.592, 10532.626, 407.029, 52876.144 24/09/16,18:10:28,01,11,1, 11.8,1,1, 15.592, 10532.651, 407.013, 52876.206 24/09/16,18:10:28,02,11,1, 11.8,1,1, 15.592, 10532.656, 407.018, 52876.146 24/09/16,18:10:28,03,11,1, 11.8,1,1, 15.592, 10532.643, 407.021, 52876.204 24/09/16,18:10:28,04,11,1, 11.8,1,1, 15.592, 10532.651, 407.016, 52876.141 24/09/16,18:10:28,05,11,1, 11.8,1,1, 15.592, 10532.644, 407.022, 52876.202 24/09/16,18:10:28,06,11,1, 11.8,1,1, 15.592, 10532.627, 407.013, 52876.107 24/09/16,18:10:28,07,11,1, 11.8,1,1, 15.592, 10532.642, 407.019, 52876.201 24/09/16,18:10:28,08,11,1, 11.8,1,1, 15.592, 10532.637, 406.985, 52876.164 24/09/16,18:10:28,09,11,1, 11.8,1,1, 15.592, 10532.660, 407.029, 52876.167 24/09/16,18:10:28,10,11,1, 11.8,1,1, 15.592, 10532.671, 407.004, 52876.176 24/09/16,18:10:28,11,11,1, 11.8,1,1, 15.592, 10532.656, 407.023, 52876.264 24/09/16,18:10:28,12,11,1, 11.8,1,1, 15.592, 10532.648, 407.017, 52876.149 24/09/16,18:10:28,13,11,1, 11.8,1,1, 15.592, 10532.651, 407.014, 52876.252 24/09/16,18:10:28,14,11,1, 11.8,1,1, 15.592, 10532.652, 407.016, 52876.155 24/09/16,18:10:28,15,11,1, 11.8,1,1, 15.592, 10532.648, 407.006, 52876.146 24/09/16,18:10:28,16,11,1, 11.8,1,1, 15.592, 10532.648, 407.014, 52876.241 24/09/16,18:10:28,17,11,1, 11.8,1,1, 15.592, 10532.650, 407.018, 52876.229 24/09/16,18:10:28,18,11,1, 11.8,1,1, 15.592, 10532.669, 407.033, 52876.161 24/09/16,18:10:28,19,11,1, 11.8,1,1, 15.592, 10532.663, 407.031, 52876.208 24/09/16,18:10:29,00,11,1, 11.9,1,1, 15.587, 10532.659, 407.031, 52876.208 24/09/16,18:10:29,01,11,1, 11.9,1,1, 15.587, 10532.640, 407.021, 52876.194 24/09/16,18:10:29,02,11,1, 11.9,1,1, 15.587, 10532.653, 407.014, 52876.182 24/09/16,18:10:29,03,11,1, 11.9,1,1, 15.587, 10532.649, 407.017, 52876.236 24/09/16,18:10:29,04,11,1, 11.9,1,1, 15.587, 10532.642, 407.019, 52876.144 24/09/16,18:10:29,05,11,1, 11.9,1,1, 15.587, 10532.638, 407.020, 52876.140 24/09/16,18:10:29,06,11,1, 11.9,1,1, 15.587, 10532.643, 407.027, 52876.149 24/09/16,18:10:29,07,11,1, 11.9,1,1, 15.587, 10532.624, 407.023, 52876.175 24/09/16,18:10:29,08,11,1, 11.9,1,1, 15.587, 10532.640, 407.011, 52876.241 24/09/16,18:10:29,09,11,1, 11.9,1,1, 15.587, 10532.650, 406.988, 52876.191 24/09/16,18:10:29,10,11,1, 11.9,1,1, 15.587, 10532.664, 407.013, 52876.175 24/09/16,18:10:29,11,11,1, 11.9,1,1, 15.587, 10532.639, 407.002, 52876.219 24/09/16,18:10:29,12,11,1, 11.9,1,1, 15.587, 10532.631, 407.017, 52876.202 24/09/16,18:10:29,13,11,1, 11.9,1,1, 15.587, 10532.633, 407.006, 52876.157 24/09/16,18:10:29,14,11,1, 11.9,1,1, 15.587, 10532.642, 407.004, 52876.190 24/09/16,18:10:29,15,11,1, 11.9,1,1, 15.587, 10532.644, 407.016, 52876.212 24/09/16,18:10:29,16,11,1, 11.9,1,1, 15.587, 10532.644, 406.988, 52876.142 24/09/16,18:10:29,17,11,1, 11.9,1,1, 15.587, 10532.656, 407.014, 52876.245 24/09/16,18:10:29,18,11,1, 11.9,1,1, 15.587, 10532.635, 406.998, 52876.225 24/09/16,18:10:29,19,11,1, 11.9,1,1, 15.587, 10532.652, 407.002, 52876.237 24/09/16,18:10:30,00,11,1, 11.9,1,1, 15.595, 10532.651, 407.002, 52876.237 24/09/16,18:10:30,01,11,1, 11.9,1,1, 15.595, 10532.662, 406.992, 52876.124 24/09/16,18:10:30,02,11,1, 11.9,1,1, 15.595, 10532.657, 407.017, 52876.129 24/09/16,18:10:30,03,11,1, 11.9,1,1, 15.595, 10532.655, 407.005, 52876.146 24/09/16,18:10:30,04,11,1, 11.9,1,1, 15.595, 10532.660, 407.023, 52876.186 24/09/16,18:10:30,05,11,1, 11.9,1,1, 15.595, 10532.644, 407.020, 52876.197 24/09/16,18:10:30,06,11,1, 11.9,1,1, 15.595, 10532.662, 407.019, 52876.131 24/09/16,18:10:30,07,11,1, 11.9,1,1, 15.595, 10532.660, 407.005, 52876.167 24/09/16,18:10:30,08,11,1, 11.9,1,1, 15.595, 10532.631, 407.010, 52876.176 24/09/16,18:10:30,09,11,1, 11.9,1,1, 15.595, 10532.621, 407.024, 52876.185 24/09/16,18:10:30,10,11,1, 11.9,1,1, 15.595, 10532.621, 406.999, 52876.194 24/09/16,18:10:30,11,11,1, 11.9,1,1, 15.595, 10532.645, 406.994, 52876.160 24/09/16,18:10:30,12,11,1, 11.9,1,1, 15.595, 10532.638, 407.024, 52876.208 24/09/16,18:10:30,13,11,1, 11.9,1,1, 15.595, 10532.620, 406.997, 52876.208 24/09/16,18:10:30,14,11,1, 11.9,1,1, 15.595, 10532.644, 407.017, 52876.202 24/09/16,18:10:30,15,11,1, 11.9,1,1, 15.595, 10532.655, 407.014, 52876.177 24/09/16,18:10:30,16,11,1, 11.9,1,1, 15.595, 10532.648, 407.030, 52876.270 24/09/16,18:10:30,17,11,1, 11.9,1,1, 15.595, 10532.644, 407.010, 52876.117 24/09/16,18:10:30,18,11,1, 11.9,1,1, 15.595, 10532.654, 407.009, 52876.128 24/09/16,18:10:30,19,11,1, 11.9,1,1, 15.595, 10532.655, 406.988, 52876.121 24/09/16,18:10:31,00,11,1, 11.9,1,1, 15.590, 10532.651, 406.988, 52876.121 24/09/16,18:10:31,01,11,1, 11.9,1,1, 15.590, 10532.621, 407.000, 52876.145 24/09/16,18:10:31,02,11,1, 11.9,1,1, 15.590, 10532.643, 407.028, 52876.236 24/09/16,18:10:31,03,11,1, 11.9,1,1, 15.590, 10532.635, 407.010, 52876.214 24/09/16,18:10:31,04,11,1, 11.9,1,1, 15.590, 10532.640, 406.998, 52876.126 24/09/16,18:10:31,05,11,1, 11.9,1,1, 15.590, 10532.630, 407.013, 52876.217 24/09/16,18:10:31,06,11,1, 11.9,1,1, 15.590, 10532.632, 406.996, 52876.100 24/09/16,18:10:31,07,11,1, 11.9,1,1, 15.590, 10532.636, 407.009, 52876.150 24/09/16,18:10:31,08,11,1, 11.9,1,1, 15.590, 10532.652, 407.011, 52876.164 24/09/16,18:10:31,09,11,1, 11.9,1,1, 15.590, 10532.642, 407.011, 52876.163 24/09/16,18:10:31,10,11,1, 11.9,1,1, 15.590, 10532.653, 407.005, 52876.186 24/09/16,18:10:31,11,11,1, 11.9,1,1, 15.590, 10532.652, 407.017, 52876.168 24/09/16,18:10:31,12,11,1, 11.9,1,1, 15.590, 10532.643, 407.020, 52876.199 24/09/16,18:10:31,13,11,1, 11.9,1,1, 15.590, 10532.650, 407.018, 52876.178 24/09/16,18:10:31,14,11,1, 11.9,1,1, 15.590, 10532.651, 407.005, 52876.187 24/09/16,18:10:31,15,11,1, 11.9,1,1, 15.590, 10532.652, 406.991, 52876.174 24/09/16,18:10:31,16,11,1, 11.9,1,1, 15.590, 10532.653, 407.009, 52876.201 24/09/16,18:10:31,17,11,1, 11.9,1,1, 15.590, 10532.649, 407.003, 52876.155 24/09/16,18:10:31,18,11,1, 11.9,1,1, 15.590, 10532.637, 407.020, 52876.155 24/09/16,18:10:31,19,11,1, 11.9,1,1, 15.590, 10532.641, 407.001, 52876.158 24/09/16,18:10:32,00,12,1, 11.9,1,1, 15.595, 10532.634, 407.001, 52876.158 24/09/16,18:10:32,01,12,1, 11.9,1,1, 15.595, 10532.663, 406.997, 52876.154 24/09/16,18:10:32,02,12,1, 11.9,1,1, 15.595, 10532.652, 407.018, 52876.190 24/09/16,18:10:32,03,12,1, 11.9,1,1, 15.595, 10532.635, 407.022, 52876.176 24/09/16,18:10:32,04,12,1, 11.9,1,1, 15.595, 10532.638, 407.039, 52876.163 24/09/16,18:10:32,05,12,1, 11.9,1,1, 15.595, 10532.629, 407.014, 52876.183 24/09/16,18:10:32,06,12,1, 11.9,1,1, 15.595, 10532.638, 407.005, 52876.153 24/09/16,18:10:32,07,12,1, 11.9,1,1, 15.595, 10532.622, 407.021, 52876.147 24/09/16,18:10:32,08,12,1, 11.9,1,1, 15.595, 10532.640, 407.014, 52876.128 24/09/16,18:10:32,09,12,1, 11.9,1,1, 15.595, 10532.648, 406.997, 52876.134 24/09/16,18:10:32,10,12,1, 11.9,1,1, 15.595, 10532.650, 406.999, 52876.161 24/09/16,18:10:32,11,12,1, 11.9,1,1, 15.595, 10532.632, 407.011, 52876.142 24/09/16,18:10:32,12,12,1, 11.9,1,1, 15.595, 10532.648, 407.024, 52876.197 24/09/16,18:10:32,13,12,1, 11.9,1,1, 15.595, 10532.633, 407.018, 52876.158 24/09/16,18:10:32,14,12,1, 11.9,1,1, 15.595, 10532.645, 407.007, 52876.197 24/09/16,18:10:32,15,12,1, 11.9,1,1, 15.595, 10532.635, 406.984, 52876.172 24/09/16,18:10:32,16,12,1, 11.9,1,1, 15.595, 10532.647, 406.992, 52876.145 24/09/16,18:10:32,17,12,1, 11.9,1,1, 15.595, 10532.624, 407.000, 52876.144 24/09/16,18:10:32,18,12,1, 11.9,1,1, 15.595, 10532.646, 407.003, 52876.134 24/09/16,18:10:32,19,12,1, 11.9,1,1, 15.595, 10532.653, 406.999, 52876.130 24/09/16,18:10:33,00,12,1, 12.0,1,1, 15.593, 10532.651, 406.999, 52876.130 24/09/16,18:10:33,01,12,1, 12.0,1,1, 15.593, 10532.610, 406.992, 52876.150 24/09/16,18:10:33,02,12,1, 12.0,1,1, 15.593, 10532.628, 406.985, 52876.152 24/09/16,18:10:33,03,12,1, 12.0,1,1, 15.593, 10532.625, 406.988, 52876.095 24/09/16,18:10:33,04,12,1, 12.0,1,1, 15.593, 10532.675, 407.001, 52876.170 24/09/16,18:10:33,05,12,1, 12.0,1,1, 15.593, 10532.668, 406.986, 52876.102 24/09/16,18:10:33,06,12,1, 12.0,1,1, 15.593, 10532.639, 406.972, 52876.117 24/09/16,18:10:33,07,12,1, 12.0,1,1, 15.593, 10532.657, 406.989, 52876.179 24/09/16,18:10:33,08,12,1, 12.0,1,1, 15.593, 10532.662, 407.002, 52876.174 24/09/16,18:10:33,09,12,1, 12.0,1,1, 15.593, 10532.669, 406.987, 52876.149 24/09/16,18:10:33,10,12,1, 12.0,1,1, 15.593, 10532.648, 407.001, 52876.155 24/09/16,18:10:33,11,12,1, 12.0,1,1, 15.593, 10532.661, 406.999, 52876.213 24/09/16,18:10:33,12,12,1, 12.0,1,1, 15.593, 10532.635, 407.018, 52876.241 24/09/16,18:10:33,13,12,1, 12.0,1,1, 15.593, 10532.639, 407.005, 52876.201 24/09/16,18:10:33,14,12,1, 12.0,1,1, 15.593, 10532.652, 406.992, 52876.193 24/09/16,18:10:33,15,12,1, 12.0,1,1, 15.593, 10532.627, 406.993, 52876.193 24/09/16,18:10:33,16,12,1, 12.0,1,1, 15.593, 10532.642, 406.988, 52876.199 24/09/16,18:10:33,17,12,1, 12.0,1,1, 15.593, 10532.634, 406.994, 52876.160 24/09/16,18:10:33,18,12,1, 12.0,1,1, 15.593, 10532.645, 407.001, 52876.218 24/09/16,18:10:33,19,12,1, 12.0,1,1, 15.593, 10532.634, 406.978, 52876.202 24/09/16,18:10:34,00,12,1, 11.9,1,1, 15.589, 10532.626, 406.978, 52876.202 24/09/16,18:10:34,01,12,1, 11.9,1,1, 15.589, 10532.670, 407.002, 52876.142 24/09/16,18:10:34,02,12,1, 11.9,1,1, 15.589, 10532.680, 406.991, 52876.249 24/09/16,18:10:34,03,12,1, 11.9,1,1, 15.589, 10532.683, 406.986, 52876.175 24/09/16,18:10:34,04,12,1, 11.9,1,1, 15.589, 10532.675, 406.961, 52876.131 24/09/16,18:10:34,05,12,1, 11.9,1,1, 15.589, 10532.626, 406.991, 52876.162 24/09/16,18:10:34,06,12,1, 11.9,1,1, 15.589, 10532.651, 406.993, 52876.218 24/09/16,18:10:34,07,12,1, 11.9,1,1, 15.589, 10532.645, 406.974, 52876.133 24/09/16,18:10:34,08,12,1, 11.9,1,1, 15.589, 10532.650, 407.011, 52876.205 24/09/16,18:10:34,09,12,1, 11.9,1,1, 15.589, 10532.634, 406.984, 52876.232 24/09/16,18:10:34,10,12,1, 11.9,1,1, 15.589, 10532.633, 406.990, 52876.196 24/09/16,18:10:34,11,12,1, 11.9,1,1, 15.589, 10532.628, 407.003, 52876.163 24/09/16,18:10:34,12,12,1, 11.9,1,1, 15.589, 10532.677, 406.988, 52876.150 24/09/16,18:10:34,13,12,1, 11.9,1,1, 15.589, 10532.641, 406.991, 52876.160 24/09/16,18:10:34,14,12,1, 11.9,1,1, 15.589, 10532.627, 407.001, 52876.114 24/09/16,18:10:34,15,12,1, 11.9,1,1, 15.589, 10532.643, 406.998, 52876.186 24/09/16,18:10:34,16,12,1, 11.9,1,1, 15.589, 10532.637, 406.996, 52876.133 24/09/16,18:10:34,17,12,1, 11.9,1,1, 15.589, 10532.627, 407.008, 52876.206 24/09/16,18:10:34,18,12,1, 11.9,1,1, 15.589, 10532.636, 406.989, 52876.213 24/09/16,18:10:34,19,12,1, 11.9,1,1, 15.589, 10532.622, 406.997, 52876.219 24/09/16,18:10:35,00,12,1, 11.9,1,1, 15.593, 10532.618, 406.997, 52876.219 24/09/16,18:10:35,01,12,1, 11.9,1,1, 15.593, 10532.633, 406.986, 52876.159 24/09/16,18:10:35,02,12,1, 11.9,1,1, 15.593, 10532.632, 406.979, 52876.176 24/09/16,18:10:35,03,12,1, 11.9,1,1, 15.593, 10532.647, 407.014, 52876.188 24/09/16,18:10:35,04,12,1, 11.9,1,1, 15.593, 10532.648, 406.997, 52876.159 24/09/16,18:10:35,05,12,1, 11.9,1,1, 15.593, 10532.631, 406.974, 52876.204 24/09/16,18:10:35,06,12,1, 11.9,1,1, 15.593, 10532.626, 406.976, 52876.194 24/09/16,18:10:35,07,12,1, 11.9,1,1, 15.593, 10532.625, 406.967, 52876.180 24/09/16,18:10:35,08,12,1, 11.9,1,1, 15.593, 10532.648, 407.003, 52876.203 24/09/16,18:10:35,09,12,1, 11.9,1,1, 15.593, 10532.648, 406.980, 52876.219 24/09/16,18:10:35,10,12,1, 11.9,1,1, 15.593, 10532.630, 406.987, 52876.153 24/09/16,18:10:35,11,12,1, 11.9,1,1, 15.593, 10532.645, 406.982, 52876.203 24/09/16,18:10:35,12,12,1, 11.9,1,1, 15.593, 10532.639, 406.987, 52876.228 24/09/16,18:10:35,13,12,1, 11.9,1,1, 15.593, 10532.635, 406.987, 52876.183 24/09/16,18:10:35,14,12,1, 11.9,1,1, 15.593, 10532.641, 407.001, 52876.232 24/09/16,18:10:35,15,12,1, 11.9,1,1, 15.593, 10532.651, 406.981, 52876.220 24/09/16,18:10:35,16,12,1, 11.9,1,1, 15.593, 10532.641, 406.990, 52876.187 24/09/16,18:10:35,17,12,1, 11.9,1,1, 15.593, 10532.642, 407.004, 52876.184 24/09/16,18:10:35,18,12,1, 11.9,1,1, 15.593, 10532.643, 407.009, 52876.203 24/09/16,18:10:35,19,12,1, 11.9,1,1, 15.593, 10532.662, 406.988, 52876.250 24/09/16,18:10:36,00,12,1, 11.9,1,1, 15.591, 10532.659, 406.988, 52876.250 24/09/16,18:10:36,01,12,1, 11.9,1,1, 15.591, 10532.693, 407.016, 52876.277 24/09/16,18:10:36,02,12,1, 11.9,1,1, 15.591, 10532.615, 406.996, 52876.204 24/09/16,18:10:36,03,12,1, 11.9,1,1, 15.591, 10532.624, 406.997, 52876.236 24/09/16,18:10:36,04,12,1, 11.9,1,1, 15.591, 10532.621, 406.994, 52876.207 24/09/16,18:10:36,05,12,1, 11.9,1,1, 15.591, 10532.631, 407.000, 52876.190 24/09/16,18:10:36,06,12,1, 11.9,1,1, 15.591, 10532.670, 406.988, 52876.133 24/09/16,18:10:36,07,12,1, 11.9,1,1, 15.591, 10532.637, 407.005, 52876.172 24/09/16,18:10:36,08,12,1, 11.9,1,1, 15.591, 10532.640, 407.001, 52876.119 24/09/16,18:10:36,09,12,1, 11.9,1,1, 15.591, 10532.678, 407.003, 52876.176 24/09/16,18:10:36,10,12,1, 11.9,1,1, 15.591, 10532.667, 406.997, 52876.183 24/09/16,18:10:36,11,12,1, 11.9,1,1, 15.591, 10532.653, 406.983, 52876.159 24/09/16,18:10:36,12,12,1, 11.9,1,1, 15.591, 10532.644, 406.995, 52876.203 24/09/16,18:10:36,13,12,1, 11.9,1,1, 15.591, 10532.649, 406.987, 52876.265 24/09/16,18:10:36,14,12,1, 11.9,1,1, 15.591, 10532.654, 406.964, 52876.214 24/09/16,18:10:36,15,12,1, 11.9,1,1, 15.591, 10532.662, 406.989, 52876.200 24/09/16,18:10:36,16,12,1, 11.9,1,1, 15.591, 10532.645, 406.984, 52876.175 24/09/16,18:10:36,17,12,1, 11.9,1,1, 15.591, 10532.650, 406.985, 52876.136 24/09/16,18:10:36,18,12,1, 11.9,1,1, 15.591, 10532.628, 406.988, 52876.224 24/09/16,18:10:36,19,12,1, 11.9,1,1, 15.591, 10532.653, 406.986, 52876.208 24/09/16,18:10:37,00,12,1, 11.9,1,1, 15.589, 10532.651, 406.986, 52876.208 24/09/16,18:10:37,01,12,1, 11.9,1,1, 15.589, 10532.691, 406.982, 52876.208 24/09/16,18:10:37,02,12,1, 11.9,1,1, 15.589, 10532.641, 406.966, 52876.166 24/09/16,18:10:37,03,12,1, 11.9,1,1, 15.589, 10532.647, 406.983, 52876.177 24/09/16,18:10:37,04,12,1, 11.9,1,1, 15.589, 10532.666, 406.996, 52876.245 24/09/16,18:10:37,05,12,1, 11.9,1,1, 15.589, 10532.652, 406.975, 52876.140 24/09/16,18:10:37,06,12,1, 11.9,1,1, 15.589, 10532.656, 406.958, 52876.170 24/09/16,18:10:37,07,12,1, 11.9,1,1, 15.589, 10532.654, 406.999, 52876.217 24/09/16,18:10:37,08,12,1, 11.9,1,1, 15.589, 10532.649, 406.981, 52876.174 24/09/16,18:10:37,09,12,1, 11.9,1,1, 15.589, 10532.658, 406.971, 52876.118 24/09/16,18:10:37,10,12,1, 11.9,1,1, 15.589, 10532.645, 406.985, 52876.192 24/09/16,18:10:37,11,12,1, 11.9,1,1, 15.589, 10532.662, 406.973, 52876.154 24/09/16,18:10:37,12,12,1, 11.9,1,1, 15.589, 10532.631, 406.974, 52876.142 24/09/16,18:10:37,13,12,1, 11.9,1,1, 15.589, 10532.613, 406.974, 52876.171 24/09/16,18:10:37,14,12,1, 11.9,1,1, 15.589, 10532.642, 406.977, 52876.190 24/09/16,18:10:37,15,12,1, 11.9,1,1, 15.589, 10532.633, 406.984, 52876.150 24/09/16,18:10:37,16,12,1, 11.9,1,1, 15.589, 10532.659, 406.991, 52876.272 24/09/16,18:10:37,17,12,1, 11.9,1,1, 15.589, 10532.661, 406.989, 52876.225 24/09/16,18:10:37,18,12,1, 11.9,1,1, 15.589, 10532.648, 406.969, 52876.190 24/09/16,18:10:37,19,12,1, 11.9,1,1, 15.589, 10532.657, 406.977, 52876.179 24/09/16,18:10:38,00,11,1, 11.9,1,1, 15.591, 10532.651, 406.977, 52876.179 24/09/16,18:10:38,01,11,1, 11.9,1,1, 15.591, 10532.646, 406.983, 52876.215 24/09/16,18:10:38,02,11,1, 11.9,1,1, 15.591, 10532.664, 406.960, 52876.157 24/09/16,18:10:38,03,11,1, 11.9,1,1, 15.591, 10532.637, 406.998, 52876.154 24/09/16,18:10:38,04,11,1, 11.9,1,1, 15.591, 10532.660, 406.992, 52876.182 24/09/16,18:10:38,05,11,1, 11.9,1,1, 15.591, 10532.633, 406.968, 52876.177 24/09/16,18:10:38,06,11,1, 11.9,1,1, 15.591, 10532.650, 406.976, 52876.215 24/09/16,18:10:38,07,11,1, 11.9,1,1, 15.591, 10532.643, 406.990, 52876.239 24/09/16,18:10:38,08,11,1, 11.9,1,1, 15.591, 10532.628, 406.971, 52876.233 24/09/16,18:10:38,09,11,1, 11.9,1,1, 15.591, 10532.638, 406.973, 52876.206 24/09/16,18:10:38,10,11,1, 11.9,1,1, 15.591, 10532.643, 406.995, 52876.209 24/09/16,18:10:38,11,11,1, 11.9,1,1, 15.591, 10532.634, 406.988, 52876.202 24/09/16,18:10:38,12,11,1, 11.9,1,1, 15.591, 10532.655, 406.978, 52876.197 24/09/16,18:10:38,13,11,1, 11.9,1,1, 15.591, 10532.645, 406.997, 52876.211 24/09/16,18:10:38,14,11,1, 11.9,1,1, 15.591, 10532.656, 406.979, 52876.207 24/09/16,18:10:38,15,11,1, 11.9,1,1, 15.591, 10532.647, 406.982, 52876.154 24/09/16,18:10:38,16,11,1, 11.9,1,1, 15.591, 10532.649, 406.996, 52876.151 24/09/16,18:10:38,17,11,1, 11.9,1,1, 15.591, 10532.626, 406.983, 52876.175 24/09/16,18:10:38,18,11,1, 11.9,1,1, 15.591, 10532.655, 406.968, 52876.116 24/09/16,18:10:38,19,11,1, 11.9,1,1, 15.591, 10532.647, 406.985, 52876.155 24/09/16,18:10:39,00,10,1, 11.9,1,1, 15.593, 10532.643, 406.985, 52876.155 24/09/16,18:10:39,01,10,1, 11.9,1,1, 15.593, 10532.634, 406.983, 52876.201 24/09/16,18:10:39,02,10,1, 11.9,1,1, 15.593, 10532.647, 406.986, 52876.123 24/09/16,18:10:39,03,10,1, 11.9,1,1, 15.593, 10532.638, 406.980, 52876.185 24/09/16,18:10:39,04,10,1, 11.9,1,1, 15.593, 10532.662, 406.973, 52876.173 24/09/16,18:10:39,05,10,1, 11.9,1,1, 15.593, 10532.645, 406.989, 52876.193 24/09/16,18:10:39,06,10,1, 11.9,1,1, 15.593, 10532.669, 406.962, 52876.154 24/09/16,18:10:39,07,10,1, 11.9,1,1, 15.593, 10532.660, 406.970, 52876.159 24/09/16,18:10:39,08,10,1, 11.9,1,1, 15.593, 10532.667, 406.978, 52876.170 24/09/16,18:10:39,09,10,1, 11.9,1,1, 15.593, 10532.628, 406.974, 52876.157 24/09/16,18:10:39,10,10,1, 11.9,1,1, 15.593, 10532.622, 406.988, 52876.202 24/09/16,18:10:39,11,10,1, 11.9,1,1, 15.593, 10532.634, 406.957, 52876.194 24/09/16,18:10:39,12,10,1, 11.9,1,1, 15.593, 10532.660, 406.975, 52876.181 24/09/16,18:10:39,13,10,1, 11.9,1,1, 15.593, 10532.639, 406.981, 52876.165 24/09/16,18:10:39,14,10,1, 11.9,1,1, 15.593, 10532.635, 406.982, 52876.189 24/09/16,18:10:39,15,10,1, 11.9,1,1, 15.593, 10532.631, 406.953, 52876.150 24/09/16,18:10:39,16,10,1, 11.9,1,1, 15.593, 10532.655, 406.960, 52876.188 24/09/16,18:10:39,17,10,1, 11.9,1,1, 15.593, 10532.654, 406.954, 52876.136 24/09/16,18:10:39,18,10,1, 11.9,1,1, 15.593, 10532.631, 406.971, 52876.144 24/09/16,18:10:39,19,10,1, 11.9,1,1, 15.593, 10532.657, 406.975, 52876.131 24/09/16,18:10:40,00,10,1, 11.9,1,1, 15.588, 10532.651, 406.975, 52876.131 24/09/16,18:10:40,01,10,1, 11.9,1,1, 15.588, 10532.630, 406.991, 52876.122 24/09/16,18:10:40,02,10,1, 11.9,1,1, 15.588, 10532.632, 406.980, 52876.159 24/09/16,18:10:40,03,10,1, 11.9,1,1, 15.588, 10532.644, 406.986, 52876.215 24/09/16,18:10:40,04,10,1, 11.9,1,1, 15.588, 10532.648, 406.990, 52876.236 24/09/16,18:10:40,05,10,1, 11.9,1,1, 15.588, 10532.621, 406.972, 52876.126 24/09/16,18:10:40,06,10,1, 11.9,1,1, 15.588, 10532.627, 406.998, 52876.131 24/09/16,18:10:40,07,10,1, 11.9,1,1, 15.588, 10532.624, 406.987, 52876.187 24/09/16,18:10:40,08,10,1, 11.9,1,1, 15.588, 10532.621, 406.986, 52876.163 24/09/16,18:10:40,09,10,1, 11.9,1,1, 15.588, 10532.636, 406.986, 52876.135 24/09/16,18:10:40,10,10,1, 11.9,1,1, 15.588, 10532.634, 406.997, 52876.112 24/09/16,18:10:40,11,10,1, 11.9,1,1, 15.588, 10532.628, 406.965, 52876.140 24/09/16,18:10:40,12,10,1, 11.9,1,1, 15.588, 10532.635, 406.993, 52876.168 24/09/16,18:10:40,13,10,1, 11.9,1,1, 15.588, 10532.630, 406.964, 52876.214 24/09/16,18:10:40,14,10,1, 11.9,1,1, 15.588, 10532.629, 406.980, 52876.152 24/09/16,18:10:40,15,10,1, 11.9,1,1, 15.588, 10532.634, 406.972, 52876.178 24/09/16,18:10:40,16,10,1, 11.9,1,1, 15.588, 10532.660, 406.976, 52876.175 24/09/16,18:10:40,17,10,1, 11.9,1,1, 15.588, 10532.635, 406.969, 52876.195 24/09/16,18:10:40,18,10,1, 11.9,1,1, 15.588, 10532.628, 406.971, 52876.151 24/09/16,18:10:40,19,10,1, 11.9,1,1, 15.588, 10532.662, 406.968, 52876.158 24/09/16,18:10:41,00,10,1, 11.9,1,1, 15.590, 10532.659, 406.968, 52876.158 24/09/16,18:10:41,01,10,1, 11.9,1,1, 15.590, 10532.654, 406.978, 52876.187 24/09/16,18:10:41,02,10,1, 11.9,1,1, 15.590, 10532.632, 406.970, 52876.188 24/09/16,18:10:41,03,10,1, 11.9,1,1, 15.590, 10532.627, 406.958, 52876.184 24/09/16,18:10:41,04,10,1, 11.9,1,1, 15.590, 10532.627, 406.967, 52876.139 24/09/16,18:10:41,05,10,1, 11.9,1,1, 15.590, 10532.622, 406.961, 52876.147 24/09/16,18:10:41,06,10,1, 11.9,1,1, 15.590, 10532.631, 406.977, 52876.167 24/09/16,18:10:41,07,10,1, 11.9,1,1, 15.590, 10532.633, 406.982, 52876.159 24/09/16,18:10:41,08,10,1, 11.9,1,1, 15.590, 10532.624, 406.987, 52876.134 24/09/16,18:10:41,09,10,1, 11.9,1,1, 15.590, 10532.628, 406.965, 52876.159 24/09/16,18:10:41,10,10,1, 11.9,1,1, 15.590, 10532.637, 406.973, 52876.167 24/09/16,18:10:41,11,10,1, 11.9,1,1, 15.590, 10532.637, 406.982, 52876.195 24/09/16,18:10:41,12,10,1, 11.9,1,1, 15.590, 10532.614, 406.989, 52876.200 24/09/16,18:10:41,13,10,1, 11.9,1,1, 15.590, 10532.636, 406.978, 52876.164 24/09/16,18:10:41,14,10,1, 11.9,1,1, 15.590, 10532.642, 406.969, 52876.149 24/09/16,18:10:41,15,10,1, 11.9,1,1, 15.590, 10532.635, 406.977, 52876.187 24/09/16,18:10:41,16,10,1, 11.9,1,1, 15.590, 10532.623, 406.977, 52876.213 24/09/16,18:10:41,17,10,1, 11.9,1,1, 15.590, 10532.645, 406.981, 52876.188 24/09/16,18:10:41,18,10,1, 11.9,1,1, 15.590, 10532.619, 406.975, 52876.220 24/09/16,18:10:41,19,10,1, 11.9,1,1, 15.590, 10532.639, 406.963, 52876.226 24/09/16,18:10:42,00,10,1, 12.0,1,1, 15.588, 10532.634, 406.963, 52876.226 24/09/16,18:10:42,01,10,1, 12.0,1,1, 15.588, 10532.611, 406.978, 52876.225 24/09/16,18:10:42,02,10,1, 12.0,1,1, 15.588, 10532.622, 406.981, 52876.197 24/09/16,18:10:42,03,10,1, 12.0,1,1, 15.588, 10532.601, 406.992, 52876.191 24/09/16,18:10:42,04,10,1, 12.0,1,1, 15.588, 10532.629, 406.970, 52876.162 24/09/16,18:10:42,05,10,1, 12.0,1,1, 15.588, 10532.632, 406.967, 52876.200 24/09/16,18:10:42,06,10,1, 12.0,1,1, 15.588, 10532.623, 406.978, 52876.187 24/09/16,18:10:42,07,10,1, 12.0,1,1, 15.588, 10532.611, 407.000, 52876.211 24/09/16,18:10:42,08,10,1, 12.0,1,1, 15.588, 10532.634, 406.964, 52876.158 24/09/16,18:10:42,09,10,1, 12.0,1,1, 15.588, 10532.632, 406.996, 52876.200 24/09/16,18:10:42,10,10,1, 12.0,1,1, 15.588, 10532.635, 406.984, 52876.106 24/09/16,18:10:42,11,10,1, 12.0,1,1, 15.588, 10532.623, 406.976, 52876.158 24/09/16,18:10:42,12,10,1, 12.0,1,1, 15.588, 10532.629, 406.978, 52876.141 24/09/16,18:10:42,13,10,1, 12.0,1,1, 15.588, 10532.618, 406.974, 52876.174 24/09/16,18:10:42,14,10,1, 12.0,1,1, 15.588, 10532.640, 406.980, 52876.184 24/09/16,18:10:42,15,10,1, 12.0,1,1, 15.588, 10532.622, 406.982, 52876.188 24/09/16,18:10:42,16,10,1, 12.0,1,1, 15.588, 10532.604, 406.976, 52876.148 24/09/16,18:10:42,17,10,1, 12.0,1,1, 15.588, 10532.627, 406.999, 52876.180 24/09/16,18:10:42,18,10,1, 12.0,1,1, 15.588, 10532.616, 406.963, 52876.175 24/09/16,18:10:42,19,10,1, 12.0,1,1, 15.588, 10532.625, 406.976, 52876.201 24/09/16,18:10:43,00,10,1, 11.9,1,1, 15.590, 10532.618, 406.976, 52876.201 24/09/16,18:10:43,01,10,1, 11.9,1,1, 15.590, 10532.635, 406.987, 52876.161 24/09/16,18:10:43,02,10,1, 11.9,1,1, 15.590, 10532.614, 406.965, 52876.145 24/09/16,18:10:43,03,10,1, 11.9,1,1, 15.590, 10532.618, 406.956, 52876.137 24/09/16,18:10:43,04,10,1, 11.9,1,1, 15.590, 10532.630, 406.970, 52876.180 24/09/16,18:10:43,05,10,1, 11.9,1,1, 15.590, 10532.621, 406.979, 52876.194 24/09/16,18:10:43,06,10,1, 11.9,1,1, 15.590, 10532.623, 406.972, 52876.179 24/09/16,18:10:43,07,10,1, 11.9,1,1, 15.590, 10532.629, 406.967, 52876.173 24/09/16,18:10:43,08,10,1, 11.9,1,1, 15.590, 10532.639, 406.976, 52876.185 24/09/16,18:10:43,09,10,1, 11.9,1,1, 15.590, 10532.614, 406.968, 52876.165 24/09/16,18:10:43,10,10,1, 11.9,1,1, 15.590, 10532.628, 406.983, 52876.167 24/09/16,18:10:43,11,10,1, 11.9,1,1, 15.590, 10532.634, 406.985, 52876.165 24/09/16,18:10:43,12,10,1, 11.9,1,1, 15.590, 10532.623, 406.981, 52876.156 24/09/16,18:10:43,13,10,1, 11.9,1,1, 15.590, 10532.633, 406.969, 52876.171 24/09/16,18:10:43,14,10,1, 11.9,1,1, 15.590, 10532.654, 406.977, 52876.144 24/09/16,18:10:43,15,10,1, 11.9,1,1, 15.590, 10532.604, 406.983, 52876.165 24/09/16,18:10:43,16,10,1, 11.9,1,1, 15.590, 10532.638, 406.971, 52876.097 24/09/16,18:10:43,17,10,1, 11.9,1,1, 15.590, 10532.612, 406.972, 52876.120 24/09/16,18:10:43,18,10,1, 11.9,1,1, 15.590, 10532.647, 406.963, 52876.110 24/09/16,18:10:43,19,10,1, 11.9,1,1, 15.590, 10532.575, 406.968, 52876.173 24/09/16,18:10:44,00,10,1, 11.9,1,1, 15.593, 10532.568, 406.968, 52876.173 24/09/16,18:10:44,01,10,1, 11.9,1,1, 15.593, 10532.625, 406.959, 52876.217 24/09/16,18:10:44,02,10,1, 11.9,1,1, 15.593, 10532.638, 406.975, 52876.153 24/09/16,18:10:44,03,10,1, 11.9,1,1, 15.593, 10532.642, 406.991, 52876.225 24/09/16,18:10:44,04,10,1, 11.9,1,1, 15.593, 10532.623, 406.956, 52876.133 24/09/16,18:10:44,05,10,1, 11.9,1,1, 15.593, 10532.631, 406.974, 52876.137 24/09/16,18:10:44,06,10,1, 11.9,1,1, 15.593, 10532.614, 406.972, 52876.170 24/09/16,18:10:44,07,10,1, 11.9,1,1, 15.593, 10532.629, 406.971, 52876.177 24/09/16,18:10:44,08,10,1, 11.9,1,1, 15.593, 10532.643, 406.963, 52876.152 24/09/16,18:10:44,09,10,1, 11.9,1,1, 15.593, 10532.633, 406.964, 52876.183 24/09/16,18:10:44,10,10,1, 11.9,1,1, 15.593, 10532.634, 406.965, 52876.164 24/09/16,18:10:44,11,10,1, 11.9,1,1, 15.593, 10532.611, 406.984, 52876.203 24/09/16,18:10:44,12,10,1, 11.9,1,1, 15.593, 10532.629, 406.947, 52876.196 24/09/16,18:10:44,13,10,1, 11.9,1,1, 15.593, 10532.626, 406.960, 52876.092 24/09/16,18:10:44,14,10,1, 11.9,1,1, 15.593, 10532.654, 406.968, 52876.171 24/09/16,18:10:44,15,10,1, 11.9,1,1, 15.593, 10532.619, 406.986, 52876.152 24/09/16,18:10:44,16,10,1, 11.9,1,1, 15.593, 10532.628, 407.003, 52876.213 24/09/16,18:10:44,17,10,1, 11.9,1,1, 15.593, 10532.631, 407.006, 52876.420 24/09/16,18:10:44,18,10,1, 11.9,1,1, 15.593, 10532.679, 407.000, 52876.106 24/09/16,18:10:44,19,10,1, 11.9,1,1, 15.593, 10532.609, 406.976, 52876.158 24/09/16,18:10:45,00,10,1, 11.9,1,1, 15.590, 10532.601, 406.976, 52876.158 24/09/16,18:10:45,01,10,1, 11.9,1,1, 15.590, 10532.646, 406.974, 52876.133 24/09/16,18:10:45,02,10,1, 11.9,1,1, 15.590, 10532.604, 406.966, 52876.187 24/09/16,18:10:45,03,10,1, 11.9,1,1, 15.590, 10532.643, 406.968, 52876.115 24/09/16,18:10:45,04,10,1, 11.9,1,1, 15.590, 10532.634, 406.998, 52876.135 24/09/16,18:10:45,05,10,1, 11.9,1,1, 15.590, 10532.646, 406.981, 52876.225 24/09/16,18:10:45,06,10,1, 11.9,1,1, 15.590, 10532.604, 406.966, 52876.199 24/09/16,18:10:45,07,10,1, 11.9,1,1, 15.590, 10532.624, 406.990, 52876.149 24/09/16,18:10:45,08,10,1, 11.9,1,1, 15.590, 10532.631, 406.963, 52876.175 24/09/16,18:10:45,09,10,1, 11.9,1,1, 15.590, 10532.621, 406.987, 52876.151 24/09/16,18:10:45,10,10,1, 11.9,1,1, 15.590, 10532.606, 406.994, 52876.186 24/09/16,18:10:45,11,10,1, 11.9,1,1, 15.590, 10532.616, 406.959, 52875.945 24/09/16,18:10:45,12,10,1, 11.9,1,1, 15.590, 10532.618, 406.968, 52876.252 24/09/16,18:10:45,13,10,1, 11.9,1,1, 15.590, 10532.608, 406.978, 52876.255 24/09/16,18:10:45,14,10,1, 11.9,1,1, 15.590, 10532.628, 406.977, 52876.187 24/09/16,18:10:45,15,10,1, 11.9,1,1, 15.590, 10532.619, 407.005, 52876.215 24/09/16,18:10:45,16,10,1, 11.9,1,1, 15.590, 10532.622, 406.988, 52876.181 24/09/16,18:10:45,17,10,1, 11.9,1,1, 15.590, 10532.608, 406.991, 52876.219 24/09/16,18:10:45,18,10,1, 11.9,1,1, 15.590, 10532.635, 406.984, 52876.189 24/09/16,18:10:45,19,10,1, 11.9,1,1, 15.590, 10532.627, 406.970, 52876.159 24/09/16,18:10:46,00,10,1, 11.9,1,1, 15.584, 10532.626, 406.970, 52876.159 24/09/16,18:10:46,01,10,1, 11.9,1,1, 15.584, 10532.612, 406.987, 52876.177 24/09/16,18:10:46,02,10,1, 11.9,1,1, 15.584, 10532.632, 406.968, 52876.178 24/09/16,18:10:46,03,10,1, 11.9,1,1, 15.584, 10532.631, 406.988, 52876.154 24/09/16,18:10:46,04,10,1, 11.9,1,1, 15.584, 10532.627, 406.969, 52876.127 24/09/16,18:10:46,05,10,1, 11.9,1,1, 15.584, 10532.614, 406.995, 52876.200 24/09/16,18:10:46,06,10,1, 11.9,1,1, 15.584, 10532.621, 406.994, 52876.162 24/09/16,18:10:46,07,10,1, 11.9,1,1, 15.584, 10532.652, 406.966, 52876.137 24/09/16,18:10:46,08,10,1, 11.9,1,1, 15.584, 10532.628, 406.974, 52876.218 24/09/16,18:10:46,09,10,1, 11.9,1,1, 15.584, 10532.625, 407.010, 52876.163 24/09/16,18:10:46,10,10,1, 11.9,1,1, 15.584, 10532.615, 406.985, 52876.132 24/09/16,18:10:46,11,10,1, 11.9,1,1, 15.584, 10532.645, 406.973, 52876.176 24/09/16,18:10:46,12,10,1, 11.9,1,1, 15.584, 10532.639, 406.964, 52876.114 24/09/16,18:10:46,13,10,1, 11.9,1,1, 15.584, 10532.597, 406.958, 52876.205 24/09/16,18:10:46,14,10,1, 11.9,1,1, 15.584, 10532.626, 406.988, 52876.203 24/09/16,18:10:46,15,10,1, 11.9,1,1, 15.584, 10532.627, 406.967, 52876.177 24/09/16,18:10:46,16,10,1, 11.9,1,1, 15.584, 10532.629, 406.988, 52876.127 24/09/16,18:10:46,17,10,1, 11.9,1,1, 15.584, 10532.612, 406.994, 52876.170 24/09/16,18:10:46,18,10,1, 11.9,1,1, 15.584, 10532.616, 406.977, 52876.206 24/09/16,18:10:46,19,10,1, 11.9,1,1, 15.584, 10532.629, 406.963, 52876.157 24/09/16,18:10:47,00,10,1, 11.9,1,1, 15.593, 10532.626, 406.963, 52876.157 24/09/16,18:10:47,01,10,1, 11.9,1,1, 15.593, 10532.629, 406.972, 52876.117 24/09/16,18:10:47,02,10,1, 11.9,1,1, 15.593, 10532.624, 406.989, 52876.116 24/09/16,18:10:47,03,10,1, 11.9,1,1, 15.593, 10532.617, 406.962, 52876.184 24/09/16,18:10:47,04,10,1, 11.9,1,1, 15.593, 10532.612, 406.978, 52876.150 24/09/16,18:10:47,05,10,1, 11.9,1,1, 15.593, 10532.618, 406.988, 52876.139 24/09/16,18:10:47,06,10,1, 11.9,1,1, 15.593, 10532.611, 406.973, 52876.157 24/09/16,18:10:47,07,10,1, 11.9,1,1, 15.593, 10532.622, 406.991, 52876.168 24/09/16,18:10:47,08,10,1, 11.9,1,1, 15.593, 10532.625, 406.989, 52876.182 24/09/16,18:10:47,09,10,1, 11.9,1,1, 15.593, 10532.624, 406.989, 52876.157 24/09/16,18:10:47,10,10,1, 11.9,1,1, 15.593, 10532.618, 406.984, 52876.159 24/09/16,18:10:47,11,10,1, 11.9,1,1, 15.593, 10532.611, 406.977, 52876.171 24/09/16,18:10:47,12,10,1, 11.9,1,1, 15.593, 10532.620, 406.962, 52876.144 24/09/16,18:10:47,13,10,1, 11.9,1,1, 15.593, 10532.606, 406.985, 52876.180 24/09/16,18:10:47,14,10,1, 11.9,1,1, 15.593, 10532.611, 406.994, 52876.153 24/09/16,18:10:47,15,10,1, 11.9,1,1, 15.593, 10532.614, 406.985, 52876.128 24/09/16,18:10:47,16,10,1, 11.9,1,1, 15.593, 10532.624, 406.970, 52876.133 24/09/16,18:10:47,17,10,1, 11.9,1,1, 15.593, 10532.630, 406.981, 52876.153 24/09/16,18:10:47,18,10,1, 11.9,1,1, 15.593, 10532.623, 406.982, 52876.184 24/09/16,18:10:47,19,10,1, 11.9,1,1, 15.593, 10532.627, 406.988, 52876.180 24/09/16,18:10:48,00,11,1, 11.9,1,1, 15.588, 10532.626, 406.988, 52876.180 24/09/16,18:10:48,01,11,1, 11.9,1,1, 15.588, 10532.626, 406.969, 52876.113 24/09/16,18:10:48,02,11,1, 11.9,1,1, 15.588, 10532.650, 406.989, 52876.055 24/09/16,18:10:48,03,11,1, 11.9,1,1, 15.588, 10532.635, 406.990, 52876.103 24/09/16,18:10:48,04,11,1, 11.9,1,1, 15.588, 10532.622, 406.997, 52876.156 24/09/16,18:10:48,05,11,1, 11.9,1,1, 15.588, 10532.628, 406.991, 52876.142 24/09/16,18:10:48,06,11,1, 11.9,1,1, 15.588, 10532.604, 406.988, 52876.174 24/09/16,18:10:48,07,11,1, 11.9,1,1, 15.588, 10532.613, 406.980, 52876.207 24/09/16,18:10:48,08,11,1, 11.9,1,1, 15.588, 10532.621, 407.012, 52876.219 24/09/16,18:10:48,09,11,1, 11.9,1,1, 15.588, 10532.639, 407.009, 52876.200 24/09/16,18:10:48,10,11,1, 11.9,1,1, 15.588, 10532.613, 406.999, 52876.204 24/09/16,18:10:48,11,11,1, 11.9,1,1, 15.588, 10532.622, 406.986, 52876.149 24/09/16,18:10:48,12,11,1, 11.9,1,1, 15.588, 10532.622, 407.004, 52876.207 24/09/16,18:10:48,13,11,1, 11.9,1,1, 15.588, 10532.645, 407.003, 52876.124 24/09/16,18:10:48,14,11,1, 11.9,1,1, 15.588, 10532.648, 406.990, 52876.221 24/09/16,18:10:48,15,11,1, 11.9,1,1, 15.588, 10532.637, 406.993, 52876.187 24/09/16,18:10:48,16,11,1, 11.9,1,1, 15.588, 10532.634, 407.004, 52876.119 24/09/16,18:10:48,17,11,1, 11.9,1,1, 15.588, 10532.636, 406.991, 52876.173 24/09/16,18:10:48,18,11,1, 11.9,1,1, 15.588, 10532.628, 407.000, 52876.229 24/09/16,18:10:48,19,11,1, 11.9,1,1, 15.588, 10532.621, 407.000, 52876.161 24/09/16,18:10:49,00,11,1, 11.8,1,1, 15.592, 10532.618, 407.000, 52876.161 24/09/16,18:10:49,01,11,1, 11.8,1,1, 15.592, 10532.634, 407.008, 52876.237 24/09/16,18:10:49,02,11,1, 11.8,1,1, 15.592, 10532.625, 406.986, 52876.174 24/09/16,18:10:49,03,11,1, 11.8,1,1, 15.592, 10532.626, 407.009, 52876.203 24/09/16,18:10:49,04,11,1, 11.8,1,1, 15.592, 10532.622, 407.018, 52876.227 24/09/16,18:10:49,05,11,1, 11.8,1,1, 15.592, 10532.634, 406.982, 52876.164 24/09/16,18:10:49,06,11,1, 11.8,1,1, 15.592, 10532.646, 407.004, 52876.218 24/09/16,18:10:49,07,11,1, 11.8,1,1, 15.592, 10532.616, 407.028, 52876.365 24/09/16,18:10:49,08,11,1, 11.8,1,1, 15.592, 10532.631, 407.000, 52876.180 24/09/16,18:10:49,09,11,1, 11.8,1,1, 15.592, 10532.638, 406.984, 52876.138 24/09/16,18:10:49,10,11,1, 11.8,1,1, 15.592, 10532.642, 406.994, 52876.159 24/09/16,18:10:49,11,11,1, 11.8,1,1, 15.592, 10532.638, 406.990, 52876.254 24/09/16,18:10:49,12,11,1, 11.8,1,1, 15.592, 10532.612, 407.021, 52876.215 24/09/16,18:10:49,13,11,1, 11.8,1,1, 15.592, 10532.629, 406.990, 52876.136 24/09/16,18:10:49,14,11,1, 11.8,1,1, 15.592, 10532.634, 407.000, 52876.190 24/09/16,18:10:49,15,11,1, 11.8,1,1, 15.592, 10532.606, 406.996, 52876.188 24/09/16,18:10:49,16,11,1, 11.8,1,1, 15.592, 10532.643, 407.016, 52876.226 24/09/16,18:10:49,17,11,1, 11.8,1,1, 15.592, 10532.639, 407.012, 52876.174 24/09/16,18:10:49,18,11,1, 11.8,1,1, 15.592, 10532.625, 407.019, 52876.121 24/09/16,18:10:49,19,11,1, 11.8,1,1, 15.592, 10532.601, 407.003, 52876.134 24/09/16,18:10:50,00,11,1, 11.9,1,1, 15.588, 10532.601, 407.003, 52876.134 24/09/16,18:10:50,01,11,1, 11.9,1,1, 15.588, 10532.624, 407.012, 52876.132 24/09/16,18:10:50,02,11,1, 11.9,1,1, 15.588, 10532.635, 406.992, 52876.112 24/09/16,18:10:50,03,11,1, 11.9,1,1, 15.588, 10532.616, 406.986, 52876.206 24/09/16,18:10:50,04,11,1, 11.9,1,1, 15.588, 10532.597, 406.960, 52876.155 24/09/16,18:10:50,05,11,1, 11.9,1,1, 15.588, 10532.625, 407.000, 52876.252 24/09/16,18:10:50,06,11,1, 11.9,1,1, 15.588, 10532.615, 406.974, 52876.160 24/09/16,18:10:50,07,11,1, 11.9,1,1, 15.588, 10532.628, 406.987, 52876.227 24/09/16,18:10:50,08,11,1, 11.9,1,1, 15.588, 10532.631, 406.981, 52876.196 24/09/16,18:10:50,09,11,1, 11.9,1,1, 15.588, 10532.610, 406.959, 52876.177 24/09/16,18:10:50,10,11,1, 11.9,1,1, 15.588, 10532.603, 406.986, 52876.172 24/09/16,18:10:50,11,11,1, 11.9,1,1, 15.588, 10532.637, 406.990, 52876.216 24/09/16,18:10:50,12,11,1, 11.9,1,1, 15.588, 10532.627, 406.984, 52876.172 24/09/16,18:10:50,13,11,1, 11.9,1,1, 15.588, 10532.622, 407.009, 52876.196 24/09/16,18:10:50,14,11,1, 11.9,1,1, 15.588, 10532.653, 406.982, 52876.190 24/09/16,18:10:50,15,11,1, 11.9,1,1, 15.588, 10532.622, 406.987, 52876.184 24/09/16,18:10:50,16,11,1, 11.9,1,1, 15.588, 10532.635, 406.964, 52876.206 24/09/16,18:10:50,17,11,1, 11.9,1,1, 15.588, 10532.624, 406.992, 52876.225 24/09/16,18:10:50,18,11,1, 11.9,1,1, 15.588, 10532.619, 406.993, 52876.230 24/09/16,18:10:50,19,11,1, 11.9,1,1, 15.588, 10532.635, 407.009, 52876.187 24/09/16,18:10:51,00,12,1, 11.9,1,1, 15.592, 10532.634, 407.009, 52876.187 24/09/16,18:10:51,01,12,1, 11.9,1,1, 15.592, 10532.623, 406.975, 52876.144 24/09/16,18:10:51,02,12,1, 11.9,1,1, 15.592, 10532.635, 406.978, 52876.182 24/09/16,18:10:51,03,12,1, 11.9,1,1, 15.592, 10532.641, 407.026, 52876.241 24/09/16,18:10:51,04,12,1, 11.9,1,1, 15.592, 10532.629, 406.998, 52876.148 24/09/16,18:10:51,05,12,1, 11.9,1,1, 15.592, 10532.644, 407.008, 52876.201 24/09/16,18:10:51,06,12,1, 11.9,1,1, 15.592, 10532.627, 406.997, 52876.153 24/09/16,18:10:51,07,12,1, 11.9,1,1, 15.592, 10532.623, 407.011, 52876.203 24/09/16,18:10:51,08,12,1, 11.9,1,1, 15.592, 10532.639, 406.984, 52876.187 24/09/16,18:10:51,09,12,1, 11.9,1,1, 15.592, 10532.620, 406.978, 52876.222 24/09/16,18:10:51,10,12,1, 11.9,1,1, 15.592, 10532.618, 406.973, 52876.244 24/09/16,18:10:51,11,12,1, 11.9,1,1, 15.592, 10532.610, 406.990, 52876.251 24/09/16,18:10:51,12,12,1, 11.9,1,1, 15.592, 10532.600, 407.014, 52876.199 24/09/16,18:10:51,13,12,1, 11.9,1,1, 15.592, 10532.608, 406.984, 52876.182 24/09/16,18:10:51,14,12,1, 11.9,1,1, 15.592, 10532.615, 407.013, 52876.208 24/09/16,18:10:51,15,12,1, 11.9,1,1, 15.592, 10532.635, 406.995, 52876.201 24/09/16,18:10:51,16,12,1, 11.9,1,1, 15.592, 10532.630, 406.996, 52876.192 24/09/16,18:10:51,17,12,1, 11.9,1,1, 15.592, 10532.643, 406.994, 52876.215 24/09/16,18:10:51,18,12,1, 11.9,1,1, 15.592, 10532.611, 406.980, 52876.230 24/09/16,18:10:51,19,12,1, 11.9,1,1, 15.592, 10532.627, 406.996, 52876.202 24/09/16,18:10:52,00,12,1, 11.9,1,1, 15.586, 10532.626, 406.996, 52876.202 24/09/16,18:10:52,01,12,1, 11.9,1,1, 15.586, 10532.643, 406.977, 52876.197 24/09/16,18:10:52,02,12,1, 11.9,1,1, 15.586, 10532.624, 406.998, 52876.223 24/09/16,18:10:52,03,12,1, 11.9,1,1, 15.586, 10532.609, 406.977, 52876.205 24/09/16,18:10:52,04,12,1, 11.9,1,1, 15.586, 10532.627, 406.985, 52876.197 24/09/16,18:10:52,05,12,1, 11.9,1,1, 15.586, 10532.635, 406.994, 52876.145 24/09/16,18:10:52,06,12,1, 11.9,1,1, 15.586, 10532.637, 406.995, 52876.102 24/09/16,18:10:52,07,12,1, 11.9,1,1, 15.586, 10532.612, 407.010, 52876.192 24/09/16,18:10:52,08,12,1, 11.9,1,1, 15.586, 10532.647, 407.015, 52876.178 24/09/16,18:10:52,09,12,1, 11.9,1,1, 15.586, 10532.629, 407.007, 52876.162 24/09/16,18:10:52,10,12,1, 11.9,1,1, 15.586, 10532.616, 407.017, 52876.177 24/09/16,18:10:52,11,12,1, 11.9,1,1, 15.586, 10532.635, 406.996, 52876.182 24/09/16,18:10:52,12,12,1, 11.9,1,1, 15.586, 10532.631, 406.987, 52876.147 24/09/16,18:10:52,13,12,1, 11.9,1,1, 15.586, 10532.656, 407.001, 52876.172 24/09/16,18:10:52,14,12,1, 11.9,1,1, 15.586, 10532.638, 406.998, 52876.150 24/09/16,18:10:52,15,12,1, 11.9,1,1, 15.586, 10532.628, 406.971, 52876.246 24/09/16,18:10:52,16,12,1, 11.9,1,1, 15.586, 10532.627, 406.990, 52876.213 24/09/16,18:10:52,17,12,1, 11.9,1,1, 15.586, 10532.619, 406.980, 52876.162 24/09/16,18:10:52,18,12,1, 11.9,1,1, 15.586, 10532.630, 406.990, 52876.159 24/09/16,18:10:52,19,12,1, 11.9,1,1, 15.586, 10532.594, 406.976, 52876.228 24/09/16,18:10:53,00,12,1, 11.9,1,1, 15.589, 10532.593, 406.976, 52876.228 24/09/16,18:10:53,01,12,1, 11.9,1,1, 15.589, 10532.633, 406.987, 52876.138 24/09/16,18:10:53,02,12,1, 11.9,1,1, 15.589, 10532.635, 406.974, 52876.142 24/09/16,18:10:53,03,12,1, 11.9,1,1, 15.589, 10532.652, 407.018, 52876.216 24/09/16,18:10:53,04,12,1, 11.9,1,1, 15.589, 10532.606, 406.979, 52876.232 24/09/16,18:10:53,05,12,1, 11.9,1,1, 15.589, 10532.629, 407.007, 52876.198 24/09/16,18:10:53,06,12,1, 11.9,1,1, 15.589, 10532.648, 406.982, 52876.228 24/09/16,18:10:53,07,12,1, 11.9,1,1, 15.589, 10532.637, 406.967, 52876.193 24/09/16,18:10:53,08,12,1, 11.9,1,1, 15.589, 10532.624, 406.983, 52876.107 24/09/16,18:10:53,09,12,1, 11.9,1,1, 15.589, 10532.622, 406.992, 52876.230 24/09/16,18:10:53,10,12,1, 11.9,1,1, 15.589, 10532.651, 406.985, 52876.122 24/09/16,18:10:53,11,12,1, 11.9,1,1, 15.589, 10532.615, 406.999, 52876.166 24/09/16,18:10:53,12,12,1, 11.9,1,1, 15.589, 10532.635, 406.977, 52876.178 24/09/16,18:10:53,13,12,1, 11.9,1,1, 15.589, 10532.618, 406.986, 52876.163 24/09/16,18:10:53,14,12,1, 11.9,1,1, 15.589, 10532.639, 407.000, 52876.208 24/09/16,18:10:53,15,12,1, 11.9,1,1, 15.589, 10532.633, 407.021, 52876.162 24/09/16,18:10:53,16,12,1, 11.9,1,1, 15.589, 10532.621, 406.994, 52876.219 24/09/16,18:10:53,17,12,1, 11.9,1,1, 15.589, 10532.604, 407.011, 52876.209 24/09/16,18:10:53,18,12,1, 11.9,1,1, 15.589, 10532.634, 407.002, 52876.205 24/09/16,18:10:53,19,12,1, 11.9,1,1, 15.589, 10532.609, 406.991, 52876.162 24/09/16,18:10:54,00,12,1, 12.0,1,1, 15.590, 10532.601, 406.991, 52876.162 24/09/16,18:10:54,01,12,1, 12.0,1,1, 15.590, 10532.639, 406.985, 52876.168 24/09/16,18:10:54,02,12,1, 12.0,1,1, 15.590, 10532.623, 406.988, 52876.169 24/09/16,18:10:54,03,12,1, 12.0,1,1, 15.590, 10532.621, 406.987, 52876.164 24/09/16,18:10:54,04,12,1, 12.0,1,1, 15.590, 10532.634, 407.012, 52876.226 24/09/16,18:10:54,05,12,1, 12.0,1,1, 15.590, 10532.612, 406.972, 52876.153 24/09/16,18:10:54,06,12,1, 12.0,1,1, 15.590, 10532.611, 406.989, 52876.138 24/09/16,18:10:54,07,12,1, 12.0,1,1, 15.590, 10532.623, 406.978, 52876.132 24/09/16,18:10:54,08,12,1, 12.0,1,1, 15.590, 10532.637, 406.996, 52876.124 24/09/16,18:10:54,09,12,1, 12.0,1,1, 15.590, 10532.637, 407.003, 52876.140 24/09/16,18:10:54,10,12,1, 12.0,1,1, 15.590, 10532.597, 406.995, 52876.176 24/09/16,18:10:54,11,12,1, 12.0,1,1, 15.590, 10532.628, 407.002, 52876.133 24/09/16,18:10:54,12,12,1, 12.0,1,1, 15.590, 10532.633, 406.997, 52876.157 24/09/16,18:10:54,13,12,1, 12.0,1,1, 15.590, 10532.623, 407.001, 52876.124 24/09/16,18:10:54,14,12,1, 12.0,1,1, 15.590, 10532.636, 407.009, 52876.182 24/09/16,18:10:54,15,12,1, 12.0,1,1, 15.590, 10532.624, 406.995, 52876.159 24/09/16,18:10:54,16,12,1, 12.0,1,1, 15.590, 10532.614, 407.002, 52876.207 24/09/16,18:10:54,17,12,1, 12.0,1,1, 15.590, 10532.652, 406.979, 52876.118 24/09/16,18:10:54,18,12,1, 12.0,1,1, 15.590, 10532.624, 407.001, 52876.206 24/09/16,18:10:54,19,12,1, 12.0,1,1, 15.590, 10532.598, 407.003, 52876.130 24/09/16,18:10:55,00,12,1, 11.9,1,1, 15.585, 10532.593, 407.003, 52876.130 24/09/16,18:10:55,01,12,1, 11.9,1,1, 15.585, 10532.623, 406.988, 52876.085 24/09/16,18:10:55,02,12,1, 11.9,1,1, 15.585, 10532.617, 406.995, 52876.115 24/09/16,18:10:55,03,12,1, 11.9,1,1, 15.585, 10532.603, 407.008, 52876.176 24/09/16,18:10:55,04,12,1, 11.9,1,1, 15.585, 10532.615, 407.022, 52876.214 24/09/16,18:10:55,05,12,1, 11.9,1,1, 15.585, 10532.637, 406.991, 52876.133 24/09/16,18:10:55,06,12,1, 11.9,1,1, 15.585, 10532.594, 407.023, 52876.165 24/09/16,18:10:55,07,12,1, 11.9,1,1, 15.585, 10532.637, 407.003, 52876.083 24/09/16,18:10:55,08,12,1, 11.9,1,1, 15.585, 10532.600, 407.008, 52876.144 24/09/16,18:10:55,09,12,1, 11.9,1,1, 15.585, 10532.610, 407.018, 52876.148 24/09/16,18:10:55,10,12,1, 11.9,1,1, 15.585, 10532.591, 406.997, 52876.199 24/09/16,18:10:55,11,12,1, 11.9,1,1, 15.585, 10532.598, 407.003, 52876.148 24/09/16,18:10:55,12,12,1, 11.9,1,1, 15.585, 10532.576, 406.998, 52876.149 24/09/16,18:10:55,13,12,1, 11.9,1,1, 15.585, 10532.601, 406.996, 52876.182 24/09/16,18:10:55,14,12,1, 11.9,1,1, 15.585, 10532.618, 407.008, 52876.119 24/09/16,18:10:55,15,12,1, 11.9,1,1, 15.585, 10532.606, 407.014, 52876.180 24/09/16,18:10:55,16,12,1, 11.9,1,1, 15.585, 10532.587, 406.975, 52876.093 24/09/16,18:10:55,17,12,1, 11.9,1,1, 15.585, 10532.598, 406.982, 52876.162 24/09/16,18:10:55,18,12,1, 11.9,1,1, 15.585, 10532.609, 406.977, 52876.176 24/09/16,18:10:55,19,12,1, 11.9,1,1, 15.585, 10532.600, 406.996, 52876.105 24/09/16,18:10:56,00,12,1, 11.9,1,1, 15.587, 10532.593, 406.996, 52876.105 24/09/16,18:10:56,01,12,1, 11.9,1,1, 15.587, 10532.595, 406.983, 52876.090 24/09/16,18:10:56,02,12,1, 11.9,1,1, 15.587, 10532.603, 407.014, 52876.137 24/09/16,18:10:56,03,12,1, 11.9,1,1, 15.587, 10532.601, 406.988, 52876.216 24/09/16,18:10:56,04,12,1, 11.9,1,1, 15.587, 10532.595, 406.993, 52876.156 24/09/16,18:10:56,05,12,1, 11.9,1,1, 15.587, 10532.581, 407.001, 52876.181 24/09/16,18:10:56,06,12,1, 11.9,1,1, 15.587, 10532.602, 406.995, 52876.141 24/09/16,18:10:56,07,12,1, 11.9,1,1, 15.587, 10532.599, 406.999, 52876.148 24/09/16,18:10:56,08,12,1, 11.9,1,1, 15.587, 10532.599, 407.006, 52876.152 24/09/16,18:10:56,09,12,1, 11.9,1,1, 15.587, 10532.609, 407.001, 52876.176 24/09/16,18:10:56,10,12,1, 11.9,1,1, 15.587, 10532.602, 407.002, 52876.152 24/09/16,18:10:56,11,12,1, 11.9,1,1, 15.587, 10532.605, 407.005, 52876.173 24/09/16,18:10:56,12,12,1, 11.9,1,1, 15.587, 10532.582, 407.005, 52876.124 24/09/16,18:10:56,13,12,1, 11.9,1,1, 15.587, 10532.586, 407.012, 52876.104 24/09/16,18:10:56,14,12,1, 11.9,1,1, 15.587, 10532.589, 407.007, 52876.118 24/09/16,18:10:56,15,12,1, 11.9,1,1, 15.587, 10532.600, 407.002, 52876.147 24/09/16,18:10:56,16,12,1, 11.9,1,1, 15.587, 10532.603, 407.013, 52876.186 24/09/16,18:10:56,17,12,1, 11.9,1,1, 15.587, 10532.585, 407.002, 52876.212 24/09/16,18:10:56,18,12,1, 11.9,1,1, 15.587, 10532.571, 406.986, 52876.219 24/09/16,18:10:56,19,12,1, 11.9,1,1, 15.587, 10532.591, 406.994, 52876.183 24/09/16,18:10:57,00,12,1, 11.8,1,1, 15.593, 10532.584, 406.994, 52876.183 24/09/16,18:10:57,01,12,1, 11.8,1,1, 15.593, 10532.620, 407.021, 52876.144 24/09/16,18:10:57,02,12,1, 11.8,1,1, 15.593, 10532.593, 407.177, 52877.000 24/09/16,18:10:57,03,12,1, 11.8,1,1, 15.593, 10532.578, 407.217, 52877.111 24/09/16,18:10:57,04,12,1, 11.8,1,1, 15.593, 10532.591, 407.219, 52877.176 24/09/16,18:10:57,05,12,1, 11.8,1,1, 15.593, 10532.565, 407.208, 52877.126 24/09/16,18:10:57,06,12,1, 11.8,1,1, 15.593, 10532.577, 407.224, 52877.226 24/09/16,18:10:57,07,12,1, 11.8,1,1, 15.593, 10532.569, 407.195, 52877.238 24/09/16,18:10:57,08,12,1, 11.8,1,1, 15.593, 10532.595, 407.194, 52877.221 24/09/16,18:10:57,09,12,1, 11.8,1,1, 15.593, 10532.583, 407.215, 52877.137 24/09/16,18:10:57,10,12,1, 11.8,1,1, 15.593, 10532.591, 407.208, 52877.144 24/09/16,18:10:57,11,12,1, 11.8,1,1, 15.593, 10532.594, 407.202, 52877.118 24/09/16,18:10:57,12,12,1, 11.8,1,1, 15.593, 10532.590, 407.227, 52877.164 24/09/16,18:10:57,13,12,1, 11.8,1,1, 15.593, 10532.600, 407.204, 52877.155 24/09/16,18:10:57,14,12,1, 11.8,1,1, 15.593, 10532.597, 407.210, 52877.173 24/09/16,18:10:57,15,12,1, 11.8,1,1, 15.593, 10532.563, 407.207, 52877.194 24/09/16,18:10:57,16,12,1, 11.8,1,1, 15.593, 10532.586, 407.189, 52877.184 24/09/16,18:10:57,17,12,1, 11.8,1,1, 15.593, 10532.582, 407.217, 52877.149 24/09/16,18:10:57,18,12,1, 11.8,1,1, 15.593, 10532.599, 407.212, 52877.197 24/09/16,18:10:57,19,12,1, 11.8,1,1, 15.593, 10532.566, 407.207, 52877.179 24/09/16,18:10:58,00,11,1, 11.9,1,1, 15.594, 10532.559, 407.207, 52877.179 24/09/16,18:10:58,01,11,1, 11.9,1,1, 15.594, 10532.559, 407.201, 52877.129 24/09/16,18:10:58,02,11,1, 11.9,1,1, 15.594, 10532.565, 407.204, 52877.174 24/09/16,18:10:58,03,11,1, 11.9,1,1, 15.594, 10532.579, 407.199, 52877.145 24/09/16,18:10:58,04,11,1, 11.9,1,1, 15.594, 10532.568, 407.192, 52877.151 24/09/16,18:10:58,05,11,1, 11.9,1,1, 15.594, 10532.605, 407.215, 52877.154 24/09/16,18:10:58,06,11,1, 11.9,1,1, 15.594, 10532.582, 407.210, 52877.167 24/09/16,18:10:58,07,11,1, 11.9,1,1, 15.594, 10532.571, 407.209, 52877.154 24/09/16,18:10:58,08,11,1, 11.9,1,1, 15.594, 10532.595, 407.194, 52877.145 24/09/16,18:10:58,09,11,1, 11.9,1,1, 15.594, 10532.601, 407.206, 52877.188 24/09/16,18:10:58,10,11,1, 11.9,1,1, 15.594, 10532.592, 407.203, 52877.161 24/09/16,18:10:58,11,11,1, 11.9,1,1, 15.594, 10532.575, 407.213, 52877.112 24/09/16,18:10:58,12,11,1, 11.9,1,1, 15.594, 10532.568, 407.191, 52877.192 24/09/16,18:10:58,13,11,1, 11.9,1,1, 15.594, 10532.576, 407.200, 52877.202 24/09/16,18:10:58,14,11,1, 11.9,1,1, 15.594, 10532.567, 407.203, 52877.116 24/09/16,18:10:58,15,11,1, 11.9,1,1, 15.594, 10532.561, 407.198, 52877.118 24/09/16,18:10:58,16,11,1, 11.9,1,1, 15.594, 10532.579, 407.191, 52877.101 24/09/16,18:10:58,17,11,1, 11.9,1,1, 15.594, 10532.577, 407.198, 52877.125 24/09/16,18:10:58,18,11,1, 11.9,1,1, 15.594, 10532.597, 407.198, 52877.198 24/09/16,18:10:58,19,11,1, 11.9,1,1, 15.594, 10532.585, 407.210, 52877.168 24/09/16,18:10:59,00,11,1, 11.9,1,1, 15.590, 10532.584, 407.210, 52877.168 24/09/16,18:10:59,01,11,1, 11.9,1,1, 15.590, 10532.547, 407.215, 52877.168 24/09/16,18:10:59,02,11,1, 11.9,1,1, 15.590, 10532.547, 407.177, 52877.157 24/09/16,18:10:59,03,11,1, 11.9,1,1, 15.590, 10532.567, 407.198, 52877.198 24/09/16,18:10:59,04,11,1, 11.9,1,1, 15.590, 10532.579, 407.208, 52877.148 24/09/16,18:10:59,05,11,1, 11.9,1,1, 15.590, 10532.560, 407.192, 52877.167 24/09/16,18:10:59,06,11,1, 11.9,1,1, 15.590, 10532.567, 407.202, 52877.130 24/09/16,18:10:59,07,11,1, 11.9,1,1, 15.590, 10532.559, 407.187, 52877.171 24/09/16,18:10:59,08,11,1, 11.9,1,1, 15.590, 10532.580, 407.192, 52877.152 24/09/16,18:10:59,09,11,1, 11.9,1,1, 15.590, 10532.574, 407.222, 52877.145 24/09/16,18:10:59,10,11,1, 11.9,1,1, 15.590, 10532.559, 407.230, 52877.197 24/09/16,18:10:59,11,11,1, 11.9,1,1, 15.590, 10532.552, 407.196, 52877.135 24/09/16,18:10:59,12,11,1, 11.9,1,1, 15.590, 10532.555, 407.178, 52877.227 24/09/16,18:10:59,13,11,1, 11.9,1,1, 15.590, 10532.566, 407.221, 52877.188 24/09/16,18:10:59,14,11,1, 11.9,1,1, 15.590, 10532.573, 407.230, 52877.176 24/09/16,18:10:59,15,11,1, 11.9,1,1, 15.590, 10532.562, 407.230, 52877.217 24/09/16,18:10:59,16,11,1, 11.9,1,1, 15.590, 10532.537, 407.214, 52877.194 24/09/16,18:10:59,17,11,1, 11.9,1,1, 15.590, 10532.532, 407.227, 52877.166 24/09/16,18:10:59,18,11,1, 11.9,1,1, 15.590, 10532.544, 407.212, 52877.134 24/09/16,18:10:59,19,11,1, 11.9,1,1, 15.590, 10532.546, 407.198, 52877.230 24/09/16,18:11:00,00,11,1, 11.9,1,1, 15.593, 10532.542, 407.198, 52877.230 24/09/16,18:11:00,01,11,1, 11.9,1,1, 15.593, 10532.532, 407.201, 52877.103 24/09/16,18:11:00,02,11,1, 11.9,1,1, 15.593, 10532.559, 407.027, 52876.215 24/09/16,18:11:00,03,11,1, 11.9,1,1, 15.593, 10532.542, 407.019, 52876.178 24/09/16,18:11:00,04,11,1, 11.9,1,1, 15.593, 10532.571, 406.999, 52876.190 24/09/16,18:11:00,05,11,1, 11.9,1,1, 15.593, 10532.551, 407.015, 52876.200 24/09/16,18:11:00,06,11,1, 11.9,1,1, 15.593, 10532.563, 407.007, 52876.187 24/09/16,18:11:00,07,11,1, 11.9,1,1, 15.593, 10532.556, 406.981, 52876.141 24/09/16,18:11:00,08,11,1, 11.9,1,1, 15.593, 10532.562, 407.007, 52876.196 24/09/16,18:11:00,09,11,1, 11.9,1,1, 15.593, 10532.560, 406.994, 52876.152 24/09/16,18:11:00,10,11,1, 11.9,1,1, 15.593, 10532.544, 407.008, 52876.201 24/09/16,18:11:00,11,11,1, 11.9,1,1, 15.593, 10532.560, 407.001, 52876.162 24/09/16,18:11:00,12,11,1, 11.9,1,1, 15.593, 10532.552, 407.020, 52876.140 24/09/16,18:11:00,13,11,1, 11.9,1,1, 15.593, 10532.550, 407.013, 52876.237 24/09/16,18:11:00,14,11,1, 11.9,1,1, 15.593, 10532.543, 407.017, 52876.125 24/09/16,18:11:00,15,11,1, 11.9,1,1, 15.593, 10532.561, 407.016, 52876.148 24/09/16,18:11:00,16,11,1, 11.9,1,1, 15.593, 10532.541, 407.008, 52876.183 24/09/16,18:11:00,17,11,1, 11.9,1,1, 15.593, 10532.543, 407.035, 52876.216 24/09/16,18:11:00,18,11,1, 11.9,1,1, 15.593, 10532.567, 407.032, 52876.162 24/09/16,18:11:00,19,11,1, 11.9,1,1, 15.593, 10532.533, 406.997, 52876.130 24/09/16,18:11:01,00,11,1, 11.9,1,1, 15.590, 10532.526, 406.997, 52876.130 24/09/16,18:11:01,01,11,1, 11.9,1,1, 15.590, 10532.541, 407.014, 52876.139 24/09/16,18:11:01,02,11,1, 11.9,1,1, 15.590, 10532.507, 407.006, 52876.182 24/09/16,18:11:01,03,11,1, 11.9,1,1, 15.590, 10532.544, 407.002, 52876.108 24/09/16,18:11:01,04,11,1, 11.9,1,1, 15.590, 10532.527, 407.007, 52876.200 24/09/16,18:11:01,05,11,1, 11.9,1,1, 15.590, 10532.512, 407.008, 52876.190 24/09/16,18:11:01,06,11,1, 11.9,1,1, 15.590, 10532.521, 407.005, 52876.175 24/09/16,18:11:01,07,11,1, 11.9,1,1, 15.590, 10532.526, 407.012, 52876.197 24/09/16,18:11:01,08,11,1, 11.9,1,1, 15.590, 10532.545, 407.034, 52876.247 24/09/16,18:11:01,09,11,1, 11.9,1,1, 15.590, 10532.513, 407.022, 52876.185 24/09/16,18:11:01,10,11,1, 11.9,1,1, 15.590, 10532.546, 407.016, 52876.195 24/09/16,18:11:01,11,11,1, 11.9,1,1, 15.590, 10532.519, 407.023, 52876.226 24/09/16,18:11:01,12,11,1, 11.9,1,1, 15.590, 10532.519, 407.014, 52876.201 24/09/16,18:11:01,13,11,1, 11.9,1,1, 15.590, 10532.541, 407.013, 52876.200 24/09/16,18:11:01,14,11,1, 11.9,1,1, 15.590, 10532.548, 407.052, 52876.205 24/09/16,18:11:01,15,11,1, 11.9,1,1, 15.590, 10532.529, 407.013, 52876.132 24/09/16,18:11:01,16,11,1, 11.9,1,1, 15.590, 10532.557, 407.014, 52876.152 24/09/16,18:11:01,17,11,1, 11.9,1,1, 15.590, 10532.531, 407.021, 52876.168 24/09/16,18:11:01,18,11,1, 11.9,1,1, 15.590, 10532.534, 407.016, 52876.160 24/09/16,18:11:01,19,11,1, 11.9,1,1, 15.590, 10532.501, 407.004, 52876.170 24/09/16,18:11:02,00,11,1, 11.9,1,1, 15.587, 10532.501, 407.004, 52876.170 24/09/16,18:11:02,01,11,1, 11.9,1,1, 15.587, 10532.506, 407.012, 52876.181 24/09/16,18:11:02,02,11,1, 11.9,1,1, 15.587, 10532.514, 407.014, 52876.158 24/09/16,18:11:02,03,11,1, 11.9,1,1, 15.587, 10532.526, 407.012, 52876.174 24/09/16,18:11:02,04,11,1, 11.9,1,1, 15.587, 10532.501, 407.016, 52876.141 24/09/16,18:11:02,05,11,1, 11.9,1,1, 15.587, 10532.510, 407.014, 52876.170 24/09/16,18:11:02,06,11,1, 11.9,1,1, 15.587, 10532.516, 406.999, 52876.164 24/09/16,18:11:02,07,11,1, 11.9,1,1, 15.587, 10532.513, 407.002, 52876.141 24/09/16,18:11:02,08,11,1, 11.9,1,1, 15.587, 10532.508, 407.008, 52876.194 24/09/16,18:11:02,09,11,1, 11.9,1,1, 15.587, 10532.511, 407.019, 52876.162 24/09/16,18:11:02,10,11,1, 11.9,1,1, 15.587, 10532.522, 407.013, 52876.148 24/09/16,18:11:02,11,11,1, 11.9,1,1, 15.587, 10532.490, 407.021, 52876.204 24/09/16,18:11:02,12,11,1, 11.9,1,1, 15.587, 10532.499, 407.029, 52876.209 24/09/16,18:11:02,13,11,1, 11.9,1,1, 15.587, 10532.488, 407.035, 52876.186 24/09/16,18:11:02,14,11,1, 11.9,1,1, 15.587, 10532.501, 407.025, 52876.205 24/09/16,18:11:02,15,11,1, 11.9,1,1, 15.587, 10532.516, 407.044, 52876.228 24/09/16,18:11:02,16,11,1, 11.9,1,1, 15.587, 10532.526, 407.004, 52876.126 24/09/16,18:11:02,17,11,1, 11.9,1,1, 15.587, 10532.501, 407.050, 52876.202 24/09/16,18:11:02,18,11,1, 11.9,1,1, 15.587, 10532.509, 407.027, 52876.193 24/09/16,18:11:02,19,11,1, 11.9,1,1, 15.587, 10532.502, 407.027, 52876.084 24/09/16,18:11:03,00,11,1, 11.9,1,1, 15.588, 10532.501, 407.027, 52876.084 24/09/16,18:11:03,01,11,1, 11.9,1,1, 15.588, 10532.501, 407.009, 52876.165 24/09/16,18:11:03,02,11,1, 11.9,1,1, 15.588, 10532.471, 406.984, 52876.150 24/09/16,18:11:03,03,11,1, 11.9,1,1, 15.588, 10532.503, 407.010, 52876.160 24/09/16,18:11:03,04,11,1, 11.9,1,1, 15.588, 10532.515, 407.015, 52876.193 24/09/16,18:11:03,05,11,1, 11.9,1,1, 15.588, 10532.493, 407.015, 52876.169 24/09/16,18:11:03,06,11,1, 11.9,1,1, 15.588, 10532.468, 407.025, 52876.154 24/09/16,18:11:03,07,11,1, 11.9,1,1, 15.588, 10532.471, 407.006, 52876.138 24/09/16,18:11:03,08,11,1, 11.9,1,1, 15.588, 10532.487, 407.011, 52876.142 24/09/16,18:11:03,09,11,1, 11.9,1,1, 15.588, 10532.494, 407.026, 52876.171 24/09/16,18:11:03,10,11,1, 11.9,1,1, 15.588, 10532.491, 407.012, 52876.144 24/09/16,18:11:03,11,11,1, 11.9,1,1, 15.588, 10532.491, 406.994, 52876.179 24/09/16,18:11:03,12,11,1, 11.9,1,1, 15.588, 10532.489, 407.023, 52876.169 24/09/16,18:11:03,13,11,1, 11.9,1,1, 15.588, 10532.477, 407.032, 52876.137 24/09/16,18:11:03,14,11,1, 11.9,1,1, 15.588, 10532.469, 407.023, 52876.143 24/09/16,18:11:03,15,11,1, 11.9,1,1, 15.588, 10532.455, 407.013, 52876.119 24/09/16,18:11:03,16,11,1, 11.9,1,1, 15.588, 10532.488, 407.014, 52876.195 24/09/16,18:11:03,17,11,1, 11.9,1,1, 15.588, 10532.476, 407.027, 52876.187 24/09/16,18:11:03,18,11,1, 11.9,1,1, 15.588, 10532.489, 407.032, 52876.183 24/09/16,18:11:03,19,11,1, 11.9,1,1, 15.588, 10532.480, 407.042, 52876.212 24/09/16,18:11:04,00,11,1, 11.9,1,1, 15.589, 10532.476, 407.042, 52876.212 24/09/16,18:11:04,01,11,1, 11.9,1,1, 15.589, 10532.501, 407.034, 52876.236 24/09/16,18:11:04,02,11,1, 11.9,1,1, 15.589, 10532.492, 407.021, 52876.120 24/09/16,18:11:04,03,11,1, 11.9,1,1, 15.589, 10532.483, 407.018, 52876.114 24/09/16,18:11:04,04,11,1, 11.9,1,1, 15.589, 10532.474, 407.049, 52876.194 24/09/16,18:11:04,05,11,1, 11.9,1,1, 15.589, 10532.458, 407.050, 52876.217 24/09/16,18:11:04,06,11,1, 11.9,1,1, 15.589, 10532.473, 407.051, 52876.238 24/09/16,18:11:04,07,11,1, 11.9,1,1, 15.589, 10532.445, 407.022, 52876.177 24/09/16,18:11:04,08,11,1, 11.9,1,1, 15.589, 10532.470, 407.036, 52876.195 24/09/16,18:11:04,09,11,1, 11.9,1,1, 15.589, 10532.451, 407.031, 52876.118 24/09/16,18:11:04,10,11,1, 11.9,1,1, 15.589, 10532.462, 407.037, 52876.200 24/09/16,18:11:04,11,11,1, 11.9,1,1, 15.589, 10532.497, 407.031, 52876.118 24/09/16,18:11:04,12,11,1, 11.9,1,1, 15.589, 10532.471, 407.039, 52876.167 24/09/16,18:11:04,13,11,1, 11.9,1,1, 15.589, 10532.470, 407.028, 52876.161 24/09/16,18:11:04,14,11,1, 11.9,1,1, 15.589, 10532.472, 407.018, 52876.206 24/09/16,18:11:04,15,11,1, 11.9,1,1, 15.589, 10532.470, 407.052, 52876.190 24/09/16,18:11:04,16,11,1, 11.9,1,1, 15.589, 10532.463, 407.036, 52876.194 24/09/16,18:11:04,17,11,1, 11.9,1,1, 15.589, 10532.452, 407.041, 52876.154 24/09/16,18:11:04,18,11,1, 11.9,1,1, 15.589, 10532.455, 407.022, 52876.187 24/09/16,18:11:04,19,11,1, 11.9,1,1, 15.589, 10532.453, 407.022, 52876.137 24/09/16,18:11:05,00,11,1, 11.8,1,1, 15.586, 10532.451, 407.022, 52876.137 24/09/16,18:11:05,01,11,1, 11.8,1,1, 15.586, 10532.446, 407.033, 52876.162 24/09/16,18:11:05,02,11,1, 11.8,1,1, 15.586, 10532.447, 407.055, 52876.198 24/09/16,18:11:05,03,11,1, 11.8,1,1, 15.586, 10532.444, 407.036, 52876.198 24/09/16,18:11:05,04,11,1, 11.8,1,1, 15.586, 10532.472, 407.063, 52876.173 24/09/16,18:11:05,05,11,1, 11.8,1,1, 15.586, 10532.449, 407.032, 52876.169 24/09/16,18:11:05,06,11,1, 11.8,1,1, 15.586, 10532.440, 407.050, 52876.167 24/09/16,18:11:05,07,11,1, 11.8,1,1, 15.586, 10532.429, 407.029, 52876.200 24/09/16,18:11:05,08,11,1, 11.8,1,1, 15.586, 10532.428, 407.052, 52876.201 24/09/16,18:11:05,09,11,1, 11.8,1,1, 15.586, 10532.447, 407.023, 52876.179 24/09/16,18:11:05,10,11,1, 11.8,1,1, 15.586, 10532.435, 407.033, 52876.173 24/09/16,18:11:05,11,11,1, 11.8,1,1, 15.586, 10532.432, 407.029, 52876.173 24/09/16,18:11:05,12,11,1, 11.8,1,1, 15.586, 10532.429, 407.045, 52876.181 24/09/16,18:11:05,13,11,1, 11.8,1,1, 15.586, 10532.423, 407.047, 52876.198 24/09/16,18:11:05,14,11,1, 11.8,1,1, 15.586, 10532.425, 407.044, 52876.191 24/09/16,18:11:05,15,11,1, 11.8,1,1, 15.586, 10532.443, 407.058, 52876.212 24/09/16,18:11:05,16,11,1, 11.8,1,1, 15.586, 10532.438, 407.040, 52876.193 24/09/16,18:11:05,17,11,1, 11.8,1,1, 15.586, 10532.451, 407.049, 52876.187 24/09/16,18:11:05,18,11,1, 11.8,1,1, 15.586, 10532.447, 407.055, 52876.197 24/09/16,18:11:05,19,11,1, 11.8,1,1, 15.586, 10532.420, 407.070, 52876.200 24/09/16,18:11:06,00,11,1, 12.0,1,1, 15.592, 10532.417, 407.070, 52876.200 24/09/16,18:11:06,01,11,1, 12.0,1,1, 15.592, 10532.415, 407.033, 52876.187 24/09/16,18:11:06,02,11,1, 12.0,1,1, 15.592, 10532.430, 407.047, 52876.218 24/09/16,18:11:06,03,11,1, 12.0,1,1, 15.592, 10532.435, 407.072, 52876.223 24/09/16,18:11:06,04,11,1, 12.0,1,1, 15.592, 10532.429, 407.031, 52876.205 24/09/16,18:11:06,05,11,1, 12.0,1,1, 15.592, 10532.443, 407.042, 52876.191 24/09/16,18:11:06,06,11,1, 12.0,1,1, 15.592, 10532.422, 407.047, 52876.236 24/09/16,18:11:06,07,11,1, 12.0,1,1, 15.592, 10532.424, 407.052, 52876.186 24/09/16,18:11:06,08,11,1, 12.0,1,1, 15.592, 10532.422, 407.033, 52876.147 24/09/16,18:11:06,09,11,1, 12.0,1,1, 15.592, 10532.422, 407.038, 52876.202 24/09/16,18:11:06,10,11,1, 12.0,1,1, 15.592, 10532.460, 407.042, 52876.149 24/09/16,18:11:06,11,11,1, 12.0,1,1, 15.592, 10532.430, 407.063, 52876.207 24/09/16,18:11:06,12,11,1, 12.0,1,1, 15.592, 10532.386, 407.047, 52876.195 24/09/16,18:11:06,13,11,1, 12.0,1,1, 15.592, 10532.423, 407.049, 52876.207 24/09/16,18:11:06,14,11,1, 12.0,1,1, 15.592, 10532.423, 407.057, 52876.213 24/09/16,18:11:06,15,11,1, 12.0,1,1, 15.592, 10532.427, 407.042, 52876.207 24/09/16,18:11:06,16,11,1, 12.0,1,1, 15.592, 10532.395, 407.037, 52876.186 24/09/16,18:11:06,17,11,1, 12.0,1,1, 15.592, 10532.407, 407.046, 52876.217 24/09/16,18:11:06,18,11,1, 12.0,1,1, 15.592, 10532.406, 407.038, 52876.214 24/09/16,18:11:06,19,11,1, 12.0,1,1, 15.592, 10532.419, 407.047, 52876.211 24/09/16,18:11:07,00,11,1, 12.0,1,1, 15.593, 10532.417, 407.047, 52876.211 24/09/16,18:11:07,01,11,1, 12.0,1,1, 15.593, 10532.412, 407.035, 52876.180 24/09/16,18:11:07,02,11,1, 12.0,1,1, 15.593, 10532.408, 407.058, 52876.198 24/09/16,18:11:07,03,11,1, 12.0,1,1, 15.593, 10532.392, 407.072, 52876.206 24/09/16,18:11:07,04,11,1, 12.0,1,1, 15.593, 10532.410, 407.047, 52876.197 24/09/16,18:11:07,05,11,1, 12.0,1,1, 15.593, 10532.388, 407.060, 52876.202 24/09/16,18:11:07,06,11,1, 12.0,1,1, 15.593, 10532.425, 407.050, 52876.171 24/09/16,18:11:07,07,11,1, 12.0,1,1, 15.593, 10532.390, 407.039, 52876.195 24/09/16,18:11:07,08,11,1, 12.0,1,1, 15.593, 10532.376, 407.055, 52876.066 24/09/16,18:11:07,09,11,1, 12.0,1,1, 15.593, 10532.429, 407.051, 52876.174 24/09/16,18:11:07,10,11,1, 12.0,1,1, 15.593, 10532.397, 407.024, 52876.015 24/09/16,18:11:07,11,11,1, 12.0,1,1, 15.593, 10532.421, 407.035, 52876.187 24/09/16,18:11:07,12,11,1, 12.0,1,1, 15.593, 10532.423, 407.065, 52876.160 24/09/16,18:11:07,13,11,1, 12.0,1,1, 15.593, 10532.431, 407.056, 52876.207 24/09/16,18:11:07,14,11,1, 12.0,1,1, 15.593, 10532.399, 407.073, 52876.181 24/09/16,18:11:07,15,11,1, 12.0,1,1, 15.593, 10532.416, 407.066, 52876.227 24/09/16,18:11:07,16,11,1, 12.0,1,1, 15.593, 10532.388, 407.077, 52876.192 24/09/16,18:11:07,17,11,1, 12.0,1,1, 15.593, 10532.381, 407.065, 52876.197 24/09/16,18:11:07,18,11,1, 12.0,1,1, 15.593, 10532.381, 407.086, 52876.220 24/09/16,18:11:07,19,11,1, 12.0,1,1, 15.593, 10532.404, 407.055, 52876.215 24/09/16,18:11:08,00,11,1, 11.9,1,1, 15.584, 10532.401, 407.055, 52876.215 24/09/16,18:11:08,01,11,1, 11.9,1,1, 15.584, 10532.401, 407.069, 52876.159 24/09/16,18:11:08,02,11,1, 11.9,1,1, 15.584, 10532.387, 407.075, 52876.179 24/09/16,18:11:08,03,11,1, 11.9,1,1, 15.584, 10532.391, 407.072, 52876.192 24/09/16,18:11:08,04,11,1, 11.9,1,1, 15.584, 10532.368, 407.094, 52876.196 24/09/16,18:11:08,05,11,1, 11.9,1,1, 15.584, 10532.387, 407.071, 52876.214 24/09/16,18:11:08,06,11,1, 11.9,1,1, 15.584, 10532.382, 407.075, 52876.197 24/09/16,18:11:08,07,11,1, 11.9,1,1, 15.584, 10532.362, 407.088, 52876.182 24/09/16,18:11:08,08,11,1, 11.9,1,1, 15.584, 10532.381, 407.051, 52876.154 24/09/16,18:11:08,09,11,1, 11.9,1,1, 15.584, 10532.350, 407.086, 52876.215 24/09/16,18:11:08,10,11,1, 11.9,1,1, 15.584, 10532.344, 407.090, 52876.244 24/09/16,18:11:08,11,11,1, 11.9,1,1, 15.584, 10532.344, 407.071, 52876.151 24/09/16,18:11:08,12,11,1, 11.9,1,1, 15.584, 10532.370, 407.088, 52876.272 24/09/16,18:11:08,13,11,1, 11.9,1,1, 15.584, 10532.358, 407.088, 52876.172 24/09/16,18:11:08,14,11,1, 11.9,1,1, 15.584, 10532.354, 407.075, 52876.208 24/09/16,18:11:08,15,11,1, 11.9,1,1, 15.584, 10532.384, 407.061, 52876.140 24/09/16,18:11:08,16,11,1, 11.9,1,1, 15.584, 10532.327, 407.083, 52876.225 24/09/16,18:11:08,17,11,1, 11.9,1,1, 15.584, 10532.389, 407.097, 52876.275 24/09/16,18:11:08,18,11,1, 11.9,1,1, 15.584, 10532.356, 407.096, 52876.136 24/09/16,18:11:08,19,11,1, 11.9,1,1, 15.584, 10532.328, 407.088, 52876.251 24/09/16,18:11:09,00,11,1, 11.9,1,1, 15.588, 10532.326, 407.088, 52876.251 24/09/16,18:11:09,01,11,1, 11.9,1,1, 15.588, 10532.359, 407.095, 52876.286 24/09/16,18:11:09,02,11,1, 11.9,1,1, 15.588, 10532.333, 407.070, 52876.216 24/09/16,18:11:09,03,11,1, 11.9,1,1, 15.588, 10532.338, 407.082, 52876.214 24/09/16,18:11:09,04,11,1, 11.9,1,1, 15.588, 10532.357, 407.091, 52876.220 24/09/16,18:11:09,05,11,1, 11.9,1,1, 15.588, 10532.348, 407.073, 52876.195 24/09/16,18:11:09,06,11,1, 11.9,1,1, 15.588, 10532.341, 407.069, 52876.160 24/09/16,18:11:09,07,11,1, 11.9,1,1, 15.588, 10532.338, 407.104, 52876.166 24/09/16,18:11:09,08,11,1, 11.9,1,1, 15.588, 10532.324, 407.106, 52876.184 24/09/16,18:11:09,09,11,1, 11.9,1,1, 15.588, 10532.315, 407.083, 52876.262 24/09/16,18:11:09,10,11,1, 11.9,1,1, 15.588, 10532.363, 407.085, 52876.181 24/09/16,18:11:09,11,11,1, 11.9,1,1, 15.588, 10532.325, 407.127, 52876.238 24/09/16,18:11:09,12,11,1, 11.9,1,1, 15.588, 10532.325, 407.077, 52876.201 24/09/16,18:11:09,13,11,1, 11.9,1,1, 15.588, 10532.363, 407.069, 52876.201 24/09/16,18:11:09,14,11,1, 11.9,1,1, 15.588, 10532.300, 407.095, 52876.272 24/09/16,18:11:09,15,11,1, 11.9,1,1, 15.588, 10532.335, 407.106, 52876.263 24/09/16,18:11:09,16,11,1, 11.9,1,1, 15.588, 10532.342, 407.097, 52876.226 24/09/16,18:11:09,17,11,1, 11.9,1,1, 15.588, 10532.332, 407.101, 52876.215 24/09/16,18:11:09,18,11,1, 11.9,1,1, 15.588, 10532.347, 407.101, 52876.206 24/09/16,18:11:09,19,11,1, 11.9,1,1, 15.588, 10532.340, 407.097, 52876.194 24/09/16,18:11:10,00,11,1, 11.9,1,1, 15.589, 10532.334, 407.097, 52876.194 24/09/16,18:11:10,01,11,1, 11.9,1,1, 15.589, 10532.344, 407.099, 52876.203 24/09/16,18:11:10,02,11,1, 11.9,1,1, 15.589, 10532.341, 407.099, 52876.213 24/09/16,18:11:10,03,11,1, 11.9,1,1, 15.589, 10532.358, 407.119, 52876.229 24/09/16,18:11:10,04,11,1, 11.9,1,1, 15.589, 10532.342, 407.123, 52876.233 24/09/16,18:11:10,05,11,1, 11.9,1,1, 15.589, 10532.341, 407.106, 52876.229 24/09/16,18:11:10,06,11,1, 11.9,1,1, 15.589, 10532.323, 407.121, 52876.213 24/09/16,18:11:10,07,11,1, 11.9,1,1, 15.589, 10532.336, 407.101, 52876.182 24/09/16,18:11:10,08,11,1, 11.9,1,1, 15.589, 10532.311, 407.097, 52876.207 24/09/16,18:11:10,09,11,1, 11.9,1,1, 15.589, 10532.332, 407.109, 52876.148 24/09/16,18:11:10,10,11,1, 11.9,1,1, 15.589, 10532.338, 407.092, 52876.207 24/09/16,18:11:10,11,11,1, 11.9,1,1, 15.589, 10532.317, 407.106, 52876.207 24/09/16,18:11:10,12,11,1, 11.9,1,1, 15.589, 10532.322, 407.093, 52876.209 24/09/16,18:11:10,13,11,1, 11.9,1,1, 15.589, 10532.321, 407.090, 52876.163 24/09/16,18:11:10,14,11,1, 11.9,1,1, 15.589, 10532.354, 407.111, 52876.210 24/09/16,18:11:10,15,11,1, 11.9,1,1, 15.589, 10532.324, 407.106, 52876.280 24/09/16,18:11:10,16,11,1, 11.9,1,1, 15.589, 10532.336, 407.110, 52876.228 24/09/16,18:11:10,17,11,1, 11.9,1,1, 15.589, 10532.317, 407.091, 52876.276 24/09/16,18:11:10,18,11,1, 11.9,1,1, 15.589, 10532.320, 407.089, 52876.191 24/09/16,18:11:10,19,11,1, 11.9,1,1, 15.589, 10532.309, 407.120, 52876.207 24/09/16,18:11:11,00,10,1, 11.9,1,1, 15.587, 10532.309, 407.120, 52876.207 24/09/16,18:11:11,01,10,1, 11.9,1,1, 15.587, 10532.316, 407.111, 52876.229 24/09/16,18:11:11,02,10,1, 11.9,1,1, 15.587, 10532.331, 407.103, 52876.249 24/09/16,18:11:11,03,10,1, 11.9,1,1, 15.587, 10532.323, 407.093, 52876.238 24/09/16,18:11:11,04,10,1, 11.9,1,1, 15.587, 10532.330, 407.106, 52876.241 24/09/16,18:11:11,05,10,1, 11.9,1,1, 15.587, 10532.331, 407.079, 52876.142 24/09/16,18:11:11,06,10,1, 11.9,1,1, 15.587, 10532.310, 407.095, 52876.160 24/09/16,18:11:11,07,10,1, 11.9,1,1, 15.587, 10532.344, 407.089, 52876.214 24/09/16,18:11:11,08,10,1, 11.9,1,1, 15.587, 10532.305, 407.082, 52876.241 24/09/16,18:11:11,09,10,1, 11.9,1,1, 15.587, 10532.299, 407.125, 52876.177 24/09/16,18:11:11,10,10,1, 11.9,1,1, 15.587, 10532.317, 407.106, 52876.203 24/09/16,18:11:11,11,10,1, 11.9,1,1, 15.587, 10532.301, 407.109, 52876.182 24/09/16,18:11:11,12,10,1, 11.9,1,1, 15.587, 10532.313, 407.114, 52876.219 24/09/16,18:11:11,13,10,1, 11.9,1,1, 15.587, 10532.320, 407.099, 52876.157 24/09/16,18:11:11,14,10,1, 11.9,1,1, 15.587, 10532.323, 407.104, 52876.203 24/09/16,18:11:11,15,10,1, 11.9,1,1, 15.587, 10532.316, 407.094, 52876.136 24/09/16,18:11:11,16,10,1, 11.9,1,1, 15.587, 10532.297, 407.117, 52876.239 24/09/16,18:11:11,17,10,1, 11.9,1,1, 15.587, 10532.289, 407.120, 52876.212 24/09/16,18:11:11,18,10,1, 11.9,1,1, 15.587, 10532.319, 407.102, 52876.175 24/09/16,18:11:11,19,10,1, 11.9,1,1, 15.587, 10532.319, 407.101, 52876.193 24/09/16,18:11:12,00,11,1, 12.0,1,1, 15.588, 10532.317, 407.101, 52876.193 24/09/16,18:11:12,01,11,1, 12.0,1,1, 15.588, 10532.287, 407.100, 52876.398 24/09/16,18:11:12,02,11,1, 12.0,1,1, 15.588, 10532.291, 407.120, 52876.250 24/09/16,18:11:12,03,11,1, 12.0,1,1, 15.588, 10532.310, 407.113, 52876.283 24/09/16,18:11:12,04,11,1, 12.0,1,1, 15.588, 10532.327, 407.102, 52876.186 24/09/16,18:11:12,05,11,1, 12.0,1,1, 15.588, 10532.315, 407.109, 52876.200 24/09/16,18:11:12,06,11,1, 12.0,1,1, 15.588, 10532.320, 407.087, 52876.210 24/09/16,18:11:12,07,11,1, 12.0,1,1, 15.588, 10532.303, 407.086, 52876.214 24/09/16,18:11:12,08,11,1, 12.0,1,1, 15.588, 10532.332, 407.122, 52876.202 24/09/16,18:11:12,09,11,1, 12.0,1,1, 15.588, 10532.301, 407.114, 52876.224 24/09/16,18:11:12,10,11,1, 12.0,1,1, 15.588, 10532.314, 407.120, 52876.199 24/09/16,18:11:12,11,11,1, 12.0,1,1, 15.588, 10532.308, 407.123, 52876.235 24/09/16,18:11:12,12,11,1, 12.0,1,1, 15.588, 10532.320, 407.110, 52876.149 24/09/16,18:11:12,13,11,1, 12.0,1,1, 15.588, 10532.282, 407.110, 52876.176 24/09/16,18:11:12,14,11,1, 12.0,1,1, 15.588, 10532.297, 407.128, 52876.175 24/09/16,18:11:12,15,11,1, 12.0,1,1, 15.588, 10532.275, 407.097, 52876.053 24/09/16,18:11:12,16,11,1, 12.0,1,1, 15.588, 10532.300, 407.116, 52876.264 24/09/16,18:11:12,17,11,1, 12.0,1,1, 15.588, 10532.313, 407.107, 52876.205 24/09/16,18:11:12,18,11,1, 12.0,1,1, 15.588, 10532.294, 407.131, 52876.219 24/09/16,18:11:12,19,11,1, 12.0,1,1, 15.588, 10532.299, 407.128, 52876.253 24/09/16,18:11:13,00,11,1, 12.0,1,1, 15.585, 10532.292, 407.128, 52876.253 24/09/16,18:11:13,01,11,1, 12.0,1,1, 15.585, 10532.291, 407.144, 52876.280 24/09/16,18:11:13,02,11,1, 12.0,1,1, 15.585, 10532.298, 407.113, 52876.182 24/09/16,18:11:13,03,11,1, 12.0,1,1, 15.585, 10532.313, 407.098, 52876.229 24/09/16,18:11:13,04,11,1, 12.0,1,1, 15.585, 10532.281, 407.122, 52876.275 24/09/16,18:11:13,05,11,1, 12.0,1,1, 15.585, 10532.292, 407.126, 52876.286 24/09/16,18:11:13,06,11,1, 12.0,1,1, 15.585, 10532.298, 407.136, 52876.210 24/09/16,18:11:13,07,11,1, 12.0,1,1, 15.585, 10532.283, 407.106, 52876.227 24/09/16,18:11:13,08,11,1, 12.0,1,1, 15.585, 10532.283, 407.121, 52876.228 24/09/16,18:11:13,09,11,1, 12.0,1,1, 15.585, 10532.298, 407.128, 52876.199 24/09/16,18:11:13,10,11,1, 12.0,1,1, 15.585, 10532.281, 407.122, 52876.221 24/09/16,18:11:13,11,11,1, 12.0,1,1, 15.585, 10532.285, 407.122, 52876.202 24/09/16,18:11:13,12,11,1, 12.0,1,1, 15.585, 10532.284, 407.117, 52876.271 24/09/16,18:11:13,13,11,1, 12.0,1,1, 15.585, 10532.288, 407.108, 52876.249 24/09/16,18:11:13,14,11,1, 12.0,1,1, 15.585, 10532.293, 407.116, 52876.218 24/09/16,18:11:13,15,11,1, 12.0,1,1, 15.585, 10532.265, 407.123, 52876.236 24/09/16,18:11:13,16,11,1, 12.0,1,1, 15.585, 10532.279, 407.128, 52876.221 24/09/16,18:11:13,17,11,1, 12.0,1,1, 15.585, 10532.290, 407.113, 52876.191 24/09/16,18:11:13,18,11,1, 12.0,1,1, 15.585, 10532.280, 407.120, 52876.200 24/09/16,18:11:13,19,11,1, 12.0,1,1, 15.585, 10532.296, 407.120, 52876.211 24/09/16,18:11:14,00,12,1, 11.9,1,1, 15.585, 10532.292, 407.120, 52876.211 24/09/16,18:11:14,01,12,1, 11.9,1,1, 15.585, 10532.276, 407.133, 52876.239 24/09/16,18:11:14,02,12,1, 11.9,1,1, 15.585, 10532.295, 407.130, 52876.176 24/09/16,18:11:14,03,12,1, 11.9,1,1, 15.585, 10532.261, 407.103, 52876.236 24/09/16,18:11:14,04,12,1, 11.9,1,1, 15.585, 10532.304, 407.117, 52876.239 24/09/16,18:11:14,05,12,1, 11.9,1,1, 15.585, 10532.271, 407.145, 52876.237 24/09/16,18:11:14,06,12,1, 11.9,1,1, 15.585, 10532.269, 407.154, 52876.257 24/09/16,18:11:14,07,12,1, 11.9,1,1, 15.585, 10532.283, 407.138, 52876.279 24/09/16,18:11:14,08,12,1, 11.9,1,1, 15.585, 10532.280, 407.108, 52876.249 24/09/16,18:11:14,09,12,1, 11.9,1,1, 15.585, 10532.288, 407.130, 52876.195 24/09/16,18:11:14,10,12,1, 11.9,1,1, 15.585, 10532.271, 407.125, 52876.281 24/09/16,18:11:14,11,12,1, 11.9,1,1, 15.585, 10532.290, 407.138, 52876.186 24/09/16,18:11:14,12,12,1, 11.9,1,1, 15.585, 10532.285, 407.135, 52876.244 24/09/16,18:11:14,13,12,1, 11.9,1,1, 15.585, 10532.297, 407.122, 52876.197 24/09/16,18:11:14,14,12,1, 11.9,1,1, 15.585, 10532.272, 407.123, 52876.261 24/09/16,18:11:14,15,12,1, 11.9,1,1, 15.585, 10532.271, 407.119, 52876.224 24/09/16,18:11:14,16,12,1, 11.9,1,1, 15.585, 10532.285, 407.117, 52876.260 24/09/16,18:11:14,17,12,1, 11.9,1,1, 15.585, 10532.310, 407.120, 52876.196 24/09/16,18:11:14,18,12,1, 11.9,1,1, 15.585, 10532.279, 407.118, 52876.236 24/09/16,18:11:14,19,12,1, 11.9,1,1, 15.585, 10532.276, 407.107, 52876.205 24/09/16,18:11:15,00,12,1, 11.9,1,1, 15.584, 10532.275, 407.107, 52876.205 24/09/16,18:11:15,01,12,1, 11.9,1,1, 15.584, 10532.293, 407.149, 52876.253 24/09/16,18:11:15,02,12,1, 11.9,1,1, 15.584, 10532.257, 407.116, 52876.160 24/09/16,18:11:15,03,12,1, 11.9,1,1, 15.584, 10532.309, 407.100, 52876.257 24/09/16,18:11:15,04,12,1, 11.9,1,1, 15.584, 10532.259, 407.107, 52876.206 24/09/16,18:11:15,05,12,1, 11.9,1,1, 15.584, 10532.292, 407.095, 52876.200 24/09/16,18:11:15,06,12,1, 11.9,1,1, 15.584, 10532.265, 407.114, 52876.284 24/09/16,18:11:15,07,12,1, 11.9,1,1, 15.584, 10532.264, 407.111, 52876.270 24/09/16,18:11:15,08,12,1, 11.9,1,1, 15.584, 10532.281, 407.123, 52876.289 24/09/16,18:11:15,09,12,1, 11.9,1,1, 15.584, 10532.272, 407.135, 52876.252 24/09/16,18:11:15,10,12,1, 11.9,1,1, 15.584, 10532.274, 407.139, 52876.247 24/09/16,18:11:15,11,12,1, 11.9,1,1, 15.584, 10532.257, 407.130, 52876.271 24/09/16,18:11:15,12,12,1, 11.9,1,1, 15.584, 10532.275, 407.119, 52876.217 24/09/16,18:11:15,13,12,1, 11.9,1,1, 15.584, 10532.299, 407.133, 52876.276 24/09/16,18:11:15,14,12,1, 11.9,1,1, 15.584, 10532.273, 407.129, 52876.236 24/09/16,18:11:15,15,12,1, 11.9,1,1, 15.584, 10532.302, 407.129, 52876.299 24/09/16,18:11:15,16,12,1, 11.9,1,1, 15.584, 10532.263, 407.157, 52876.291 24/09/16,18:11:15,17,12,1, 11.9,1,1, 15.584, 10532.281, 407.106, 52876.230 24/09/16,18:11:15,18,12,1, 11.9,1,1, 15.584, 10532.245, 407.126, 52876.296 24/09/16,18:11:15,19,12,1, 11.9,1,1, 15.584, 10532.273, 407.125, 52876.209 24/09/16,18:11:16,00,12,1, 11.9,1,1, 15.589, 10532.267, 407.125, 52876.209 24/09/16,18:11:16,01,12,1, 11.9,1,1, 15.589, 10532.285, 407.130, 52876.248 24/09/16,18:11:16,02,12,1, 11.9,1,1, 15.589, 10532.275, 407.105, 52876.240 24/09/16,18:11:16,03,12,1, 11.9,1,1, 15.589, 10532.251, 407.125, 52876.253 24/09/16,18:11:16,04,12,1, 11.9,1,1, 15.589, 10532.272, 407.098, 52876.281 24/09/16,18:11:16,05,12,1, 11.9,1,1, 15.589, 10532.259, 407.122, 52876.273 24/09/16,18:11:16,06,12,1, 11.9,1,1, 15.589, 10532.265, 407.108, 52876.286 24/09/16,18:11:16,07,12,1, 11.9,1,1, 15.589, 10532.271, 407.119, 52876.272 24/09/16,18:11:16,08,12,1, 11.9,1,1, 15.589, 10532.242, 407.110, 52876.256 24/09/16,18:11:16,09,12,1, 11.9,1,1, 15.589, 10532.242, 407.101, 52876.233 24/09/16,18:11:16,10,12,1, 11.9,1,1, 15.589, 10532.262, 407.109, 52876.198 24/09/16,18:11:16,11,12,1, 11.9,1,1, 15.589, 10532.249, 407.095, 52876.243 24/09/16,18:11:16,12,12,1, 11.9,1,1, 15.589, 10532.245, 407.097, 52876.235 24/09/16,18:11:16,13,12,1, 11.9,1,1, 15.589, 10532.262, 407.108, 52876.236 24/09/16,18:11:16,14,12,1, 11.9,1,1, 15.589, 10532.253, 407.105, 52876.252 24/09/16,18:11:16,15,12,1, 11.9,1,1, 15.589, 10532.272, 407.098, 52876.249 24/09/16,18:11:16,16,12,1, 11.9,1,1, 15.589, 10532.256, 407.105, 52876.280 24/09/16,18:11:16,17,12,1, 11.9,1,1, 15.589, 10532.255, 407.097, 52876.232 24/09/16,18:11:16,18,12,1, 11.9,1,1, 15.589, 10532.267, 407.130, 52876.279 24/09/16,18:11:16,19,12,1, 11.9,1,1, 15.589, 10532.241, 407.081, 52876.252 24/09/16,18:11:17,00,12,1, 12.0,1,1, 15.588, 10532.234, 407.081, 52876.252 24/09/16,18:11:17,01,12,1, 12.0,1,1, 15.588, 10532.250, 407.108, 52876.263 24/09/16,18:11:17,02,12,1, 12.0,1,1, 15.588, 10532.259, 407.130, 52876.242 24/09/16,18:11:17,03,12,1, 12.0,1,1, 15.588, 10532.254, 407.132, 52876.245 24/09/16,18:11:17,04,12,1, 12.0,1,1, 15.588, 10532.236, 407.119, 52876.276 24/09/16,18:11:17,05,12,1, 12.0,1,1, 15.588, 10532.233, 407.141, 52876.195 24/09/16,18:11:17,06,12,1, 12.0,1,1, 15.588, 10532.249, 407.105, 52876.227 24/09/16,18:11:17,07,12,1, 12.0,1,1, 15.588, 10532.235, 407.114, 52876.236 24/09/16,18:11:17,08,12,1, 12.0,1,1, 15.588, 10532.258, 407.126, 52876.249 24/09/16,18:11:17,09,12,1, 12.0,1,1, 15.588, 10532.259, 407.142, 52876.230 24/09/16,18:11:17,10,12,1, 12.0,1,1, 15.588, 10532.265, 407.121, 52876.319 24/09/16,18:11:17,11,12,1, 12.0,1,1, 15.588, 10532.261, 407.132, 52876.294 24/09/16,18:11:17,12,12,1, 12.0,1,1, 15.588, 10532.267, 407.126, 52876.268 24/09/16,18:11:17,13,12,1, 12.0,1,1, 15.588, 10532.265, 407.137, 52876.238 24/09/16,18:11:17,14,12,1, 12.0,1,1, 15.588, 10532.238, 407.110, 52876.214 24/09/16,18:11:17,15,12,1, 12.0,1,1, 15.588, 10532.249, 407.125, 52876.211 24/09/16,18:11:17,16,12,1, 12.0,1,1, 15.588, 10532.256, 407.119, 52876.221 24/09/16,18:11:17,17,12,1, 12.0,1,1, 15.588, 10532.248, 407.133, 52876.282 24/09/16,18:11:17,18,12,1, 12.0,1,1, 15.588, 10532.255, 407.135, 52876.336 24/09/16,18:11:17,19,12,1, 12.0,1,1, 15.588, 10532.228, 407.144, 52876.243 24/09/16,18:11:18,00,11,1, 12.0,1,1, 15.588, 10532.225, 407.144, 52876.243 24/09/16,18:11:18,01,11,1, 12.0,1,1, 15.588, 10532.251, 407.130, 52876.349 24/09/16,18:11:18,02,11,1, 12.0,1,1, 15.588, 10532.243, 407.140, 52876.240 24/09/16,18:11:18,03,11,1, 12.0,1,1, 15.588, 10532.244, 407.148, 52876.271 24/09/16,18:11:18,04,11,1, 12.0,1,1, 15.588, 10532.242, 407.125, 52876.236 24/09/16,18:11:18,05,11,1, 12.0,1,1, 15.588, 10532.273, 407.139, 52876.327 24/09/16,18:11:18,06,11,1, 12.0,1,1, 15.588, 10532.240, 407.120, 52876.238 24/09/16,18:11:18,07,11,1, 12.0,1,1, 15.588, 10532.257, 407.147, 52876.333 24/09/16,18:11:18,08,11,1, 12.0,1,1, 15.588, 10532.248, 407.149, 52876.300 24/09/16,18:11:18,09,11,1, 12.0,1,1, 15.588, 10532.254, 407.144, 52876.294 24/09/16,18:11:18,10,11,1, 12.0,1,1, 15.588, 10532.249, 407.131, 52876.314 24/09/16,18:11:18,11,11,1, 12.0,1,1, 15.588, 10532.255, 407.150, 52876.283 24/09/16,18:11:18,12,11,1, 12.0,1,1, 15.588, 10532.257, 407.142, 52876.287 24/09/16,18:11:18,13,11,1, 12.0,1,1, 15.588, 10532.255, 407.140, 52876.270 24/09/16,18:11:18,14,11,1, 12.0,1,1, 15.588, 10532.249, 407.139, 52876.237 24/09/16,18:11:18,15,11,1, 12.0,1,1, 15.588, 10532.216, 407.140, 52876.276 24/09/16,18:11:18,16,11,1, 12.0,1,1, 15.588, 10532.244, 407.127, 52876.210 24/09/16,18:11:18,17,11,1, 12.0,1,1, 15.588, 10532.238, 407.138, 52876.289 24/09/16,18:11:18,18,11,1, 12.0,1,1, 15.588, 10532.244, 407.129, 52876.245 24/09/16,18:11:18,19,11,1, 12.0,1,1, 15.588, 10532.244, 407.154, 52876.311 24/09/16,18:11:19,00,10,1, 11.9,1,1, 15.583, 10532.242, 407.154, 52876.311 24/09/16,18:11:19,01,10,1, 11.9,1,1, 15.583, 10532.257, 407.154, 52876.277 24/09/16,18:11:19,02,10,1, 11.9,1,1, 15.583, 10532.250, 407.118, 52876.300 24/09/16,18:11:19,03,10,1, 11.9,1,1, 15.583, 10532.233, 407.129, 52876.340 24/09/16,18:11:19,04,10,1, 11.9,1,1, 15.583, 10532.238, 407.131, 52876.297 24/09/16,18:11:19,05,10,1, 11.9,1,1, 15.583, 10532.241, 407.143, 52876.286 24/09/16,18:11:19,06,10,1, 11.9,1,1, 15.583, 10532.244, 407.137, 52876.226 24/09/16,18:11:19,07,10,1, 11.9,1,1, 15.583, 10532.222, 407.123, 52876.225 24/09/16,18:11:19,08,10,1, 11.9,1,1, 15.583, 10532.244, 407.135, 52876.203 24/09/16,18:11:19,09,10,1, 11.9,1,1, 15.583, 10532.254, 407.127, 52876.235 24/09/16,18:11:19,10,10,1, 11.9,1,1, 15.583, 10532.233, 407.132, 52876.316 24/09/16,18:11:19,11,10,1, 11.9,1,1, 15.583, 10532.237, 407.142, 52876.205 24/09/16,18:11:19,12,10,1, 11.9,1,1, 15.583, 10532.239, 407.147, 52876.277 24/09/16,18:11:19,13,10,1, 11.9,1,1, 15.583, 10532.219, 407.152, 52876.265 24/09/16,18:11:19,14,10,1, 11.9,1,1, 15.583, 10532.230, 407.157, 52876.292 24/09/16,18:11:19,15,10,1, 11.9,1,1, 15.583, 10532.228, 407.128, 52876.286 24/09/16,18:11:19,16,10,1, 11.9,1,1, 15.583, 10532.218, 407.135, 52876.303 24/09/16,18:11:19,17,10,1, 11.9,1,1, 15.583, 10532.231, 407.136, 52876.270 24/09/16,18:11:19,18,10,1, 11.9,1,1, 15.583, 10532.237, 407.141, 52876.260 24/09/16,18:11:19,19,10,1, 11.9,1,1, 15.583, 10532.245, 407.124, 52876.268 24/09/16,18:11:20,00,12,1, 11.9,1,1, 15.583, 10532.242, 407.124, 52876.268 24/09/16,18:11:20,01,12,1, 11.9,1,1, 15.583, 10532.245, 407.137, 52876.261 24/09/16,18:11:20,02,12,1, 11.9,1,1, 15.583, 10532.258, 407.132, 52876.296 24/09/16,18:11:20,03,12,1, 11.9,1,1, 15.583, 10532.213, 407.136, 52876.242 24/09/16,18:11:20,04,12,1, 11.9,1,1, 15.583, 10532.235, 407.133, 52876.313 24/09/16,18:11:20,05,12,1, 11.9,1,1, 15.583, 10532.240, 407.142, 52876.228 24/09/16,18:11:20,06,12,1, 11.9,1,1, 15.583, 10532.220, 407.127, 52876.256 24/09/16,18:11:20,07,12,1, 11.9,1,1, 15.583, 10532.234, 407.133, 52876.311 24/09/16,18:11:20,08,12,1, 11.9,1,1, 15.583, 10532.227, 407.128, 52876.330 24/09/16,18:11:20,09,12,1, 11.9,1,1, 15.583, 10532.251, 407.130, 52876.269 24/09/16,18:11:20,10,12,1, 11.9,1,1, 15.583, 10532.252, 407.102, 52876.278 24/09/16,18:11:20,11,12,1, 11.9,1,1, 15.583, 10532.247, 407.103, 52876.287 24/09/16,18:11:20,12,12,1, 11.9,1,1, 15.583, 10532.226, 407.141, 52876.323 24/09/16,18:11:20,13,12,1, 11.9,1,1, 15.583, 10532.253, 407.128, 52876.272 24/09/16,18:11:20,14,12,1, 11.9,1,1, 15.583, 10532.200, 407.130, 52876.380 24/09/16,18:11:20,15,12,1, 11.9,1,1, 15.583, 10532.232, 407.104, 52876.224 24/09/16,18:11:20,16,12,1, 11.9,1,1, 15.583, 10532.232, 407.131, 52876.249 24/09/16,18:11:20,17,12,1, 11.9,1,1, 15.583, 10532.223, 407.135, 52876.253 24/09/16,18:11:20,18,12,1, 11.9,1,1, 15.583, 10532.231, 407.139, 52876.277 24/09/16,18:11:20,19,12,1, 11.9,1,1, 15.583, 10532.211, 407.145, 52876.292 24/09/16,18:11:21,00,10,1, 11.9,1,1, 15.585, 10532.209, 407.145, 52876.292 24/09/16,18:11:21,01,10,1, 11.9,1,1, 15.585, 10532.210, 407.125, 52876.272 24/09/16,18:11:21,02,10,1, 11.9,1,1, 15.585, 10532.217, 407.118, 52876.220 24/09/16,18:11:21,03,10,1, 11.9,1,1, 15.585, 10532.219, 407.105, 52876.330 24/09/16,18:11:21,04,10,1, 11.9,1,1, 15.585, 10532.227, 407.107, 52876.292 24/09/16,18:11:21,05,10,1, 11.9,1,1, 15.585, 10532.223, 407.124, 52876.313 24/09/16,18:11:21,06,10,1, 11.9,1,1, 15.585, 10532.223, 407.123, 52876.322 24/09/16,18:11:21,07,10,1, 11.9,1,1, 15.585, 10532.212, 407.133, 52876.307 24/09/16,18:11:21,08,10,1, 11.9,1,1, 15.585, 10532.209, 407.138, 52876.317 24/09/16,18:11:21,09,10,1, 11.9,1,1, 15.585, 10532.201, 407.136, 52876.284 24/09/16,18:11:21,10,10,1, 11.9,1,1, 15.585, 10532.184, 407.122, 52876.288 24/09/16,18:11:21,11,10,1, 11.9,1,1, 15.585, 10532.222, 407.110, 52876.306 24/09/16,18:11:21,12,10,1, 11.9,1,1, 15.585, 10532.206, 407.125, 52876.316 24/09/16,18:11:21,13,10,1, 11.9,1,1, 15.585, 10532.221, 407.123, 52876.288 24/09/16,18:11:21,14,10,1, 11.9,1,1, 15.585, 10532.199, 407.118, 52876.283 24/09/16,18:11:21,15,10,1, 11.9,1,1, 15.585, 10532.216, 407.127, 52876.293 24/09/16,18:11:21,16,10,1, 11.9,1,1, 15.585, 10532.237, 407.131, 52876.296 24/09/16,18:11:21,17,10,1, 11.9,1,1, 15.585, 10532.203, 407.110, 52876.319 24/09/16,18:11:21,18,10,1, 11.9,1,1, 15.585, 10532.204, 407.131, 52876.266 24/09/16,18:11:21,19,10,1, 11.9,1,1, 15.585, 10532.202, 407.114, 52876.283 24/09/16,18:11:22,00,12,1, 11.9,1,1, 15.586, 10532.200, 407.114, 52876.283 24/09/16,18:11:22,01,12,1, 11.9,1,1, 15.586, 10532.198, 407.130, 52876.318 24/09/16,18:11:22,02,12,1, 11.9,1,1, 15.586, 10532.197, 407.141, 52876.272 24/09/16,18:11:22,03,12,1, 11.9,1,1, 15.586, 10532.189, 407.122, 52876.325 24/09/16,18:11:22,04,12,1, 11.9,1,1, 15.586, 10532.185, 407.119, 52876.285 24/09/16,18:11:22,05,12,1, 11.9,1,1, 15.586, 10532.220, 407.109, 52876.289 24/09/16,18:11:22,06,12,1, 11.9,1,1, 15.586, 10532.221, 407.129, 52876.306 24/09/16,18:11:22,07,12,1, 11.9,1,1, 15.586, 10532.199, 407.116, 52876.304 24/09/16,18:11:22,08,12,1, 11.9,1,1, 15.586, 10532.181, 407.103, 52876.293 24/09/16,18:11:22,09,12,1, 11.9,1,1, 15.586, 10532.203, 407.137, 52876.282 24/09/16,18:11:22,10,12,1, 11.9,1,1, 15.586, 10532.214, 407.152, 52876.303 24/09/16,18:11:22,11,12,1, 11.9,1,1, 15.586, 10532.185, 407.127, 52876.288 24/09/16,18:11:22,12,12,1, 11.9,1,1, 15.586, 10532.178, 407.138, 52876.273 24/09/16,18:11:22,13,12,1, 11.9,1,1, 15.586, 10532.225, 407.137, 52876.285 24/09/16,18:11:22,14,12,1, 11.9,1,1, 15.586, 10532.184, 407.116, 52876.272 24/09/16,18:11:22,15,12,1, 11.9,1,1, 15.586, 10532.179, 407.140, 52876.286 24/09/16,18:11:22,16,12,1, 11.9,1,1, 15.586, 10532.181, 407.141, 52876.309 24/09/16,18:11:22,17,12,1, 11.9,1,1, 15.586, 10532.170, 407.142, 52876.281 24/09/16,18:11:22,18,12,1, 11.9,1,1, 15.586, 10532.183, 407.124, 52876.304 24/09/16,18:11:22,19,12,1, 11.9,1,1, 15.586, 10532.190, 407.144, 52876.295 24/09/16,18:11:23,00,12,1, 11.9,1,1, 15.585, 10532.184, 407.144, 52876.295 24/09/16,18:11:23,01,12,1, 11.9,1,1, 15.585, 10532.190, 407.143, 52876.279 24/09/16,18:11:23,02,12,1, 11.9,1,1, 15.585, 10532.180, 407.122, 52876.300 24/09/16,18:11:23,03,12,1, 11.9,1,1, 15.585, 10532.207, 407.121, 52876.271 24/09/16,18:11:23,04,12,1, 11.9,1,1, 15.585, 10532.168, 407.133, 52876.315 24/09/16,18:11:23,05,12,1, 11.9,1,1, 15.585, 10532.177, 407.134, 52876.258 24/09/16,18:11:23,06,12,1, 11.9,1,1, 15.585, 10532.176, 407.113, 52876.279 24/09/16,18:11:23,07,12,1, 11.9,1,1, 15.585, 10532.169, 407.135, 52876.267 24/09/16,18:11:23,08,12,1, 11.9,1,1, 15.585, 10532.167, 407.110, 52876.258 24/09/16,18:11:23,09,12,1, 11.9,1,1, 15.585, 10532.183, 407.107, 52876.273 24/09/16,18:11:23,10,12,1, 11.9,1,1, 15.585, 10532.195, 407.131, 52876.330 24/09/16,18:11:23,11,12,1, 11.9,1,1, 15.585, 10532.176, 407.143, 52876.314 24/09/16,18:11:23,12,12,1, 11.9,1,1, 15.585, 10532.179, 407.119, 52876.335 24/09/16,18:11:23,13,12,1, 11.9,1,1, 15.585, 10532.185, 407.117, 52876.341 24/09/16,18:11:23,14,12,1, 11.9,1,1, 15.585, 10532.187, 407.132, 52876.313 24/09/16,18:11:23,15,12,1, 11.9,1,1, 15.585, 10532.191, 407.116, 52876.248 24/09/16,18:11:23,16,12,1, 11.9,1,1, 15.585, 10532.180, 407.127, 52876.317 24/09/16,18:11:23,17,12,1, 11.9,1,1, 15.585, 10532.198, 407.115, 52876.278 24/09/16,18:11:23,18,12,1, 11.9,1,1, 15.585, 10532.190, 407.094, 52876.268 24/09/16,18:11:23,19,12,1, 11.9,1,1, 15.585, 10532.173, 407.118, 52876.245 24/09/16,18:11:24,00,12,1, 11.9,1,1, 15.584, 10532.167, 407.118, 52876.245 24/09/16,18:11:24,01,12,1, 11.9,1,1, 15.584, 10532.165, 407.120, 52876.247 24/09/16,18:11:24,02,12,1, 11.9,1,1, 15.584, 10532.171, 407.112, 52876.298 24/09/16,18:11:24,03,12,1, 11.9,1,1, 15.584, 10532.173, 407.077, 52876.254 24/09/16,18:11:24,04,12,1, 11.9,1,1, 15.584, 10532.181, 407.099, 52876.330 24/09/16,18:11:24,05,12,1, 11.9,1,1, 15.584, 10532.190, 407.102, 52876.270 24/09/16,18:11:24,06,12,1, 11.9,1,1, 15.584, 10532.180, 407.084, 52876.288 24/09/16,18:11:24,07,12,1, 11.9,1,1, 15.584, 10532.185, 407.081, 52876.272 24/09/16,18:11:24,08,12,1, 11.9,1,1, 15.584, 10532.185, 407.106, 52876.301 24/09/16,18:11:24,09,12,1, 11.9,1,1, 15.584, 10532.182, 407.088, 52876.253 24/09/16,18:11:24,10,12,1, 11.9,1,1, 15.584, 10532.174, 407.101, 52876.291 24/09/16,18:11:24,11,12,1, 11.9,1,1, 15.584, 10532.155, 407.101, 52876.308 24/09/16,18:11:24,12,12,1, 11.9,1,1, 15.584, 10532.184, 407.110, 52876.337 24/09/16,18:11:24,13,12,1, 11.9,1,1, 15.584, 10532.205, 407.104, 52876.320 24/09/16,18:11:24,14,12,1, 11.9,1,1, 15.584, 10532.180, 407.116, 52876.308 24/09/16,18:11:24,15,12,1, 11.9,1,1, 15.584, 10532.181, 407.110, 52876.305 24/09/16,18:11:24,16,12,1, 11.9,1,1, 15.584, 10532.194, 407.093, 52876.363 24/09/16,18:11:24,17,12,1, 11.9,1,1, 15.584, 10532.165, 407.084, 52876.303 24/09/16,18:11:24,18,12,1, 11.9,1,1, 15.584, 10532.183, 407.087, 52876.292 24/09/16,18:11:24,19,12,1, 11.9,1,1, 15.584, 10532.200, 407.100, 52876.266 24/09/16,18:11:25,00,12,1, 11.9,1,1, 15.589, 10532.200, 407.100, 52876.266 24/09/16,18:11:25,01,12,1, 11.9,1,1, 15.589, 10532.187, 407.078, 52876.282 24/09/16,18:11:25,02,12,1, 11.9,1,1, 15.589, 10532.190, 407.072, 52876.252 24/09/16,18:11:25,03,12,1, 11.9,1,1, 15.589, 10532.182, 407.095, 52876.246 24/09/16,18:11:25,04,12,1, 11.9,1,1, 15.589, 10532.203, 407.098, 52876.322 24/09/16,18:11:25,05,12,1, 11.9,1,1, 15.589, 10532.178, 407.091, 52876.321 24/09/16,18:11:25,06,12,1, 11.9,1,1, 15.589, 10532.168, 407.106, 52876.299 24/09/16,18:11:25,07,12,1, 11.9,1,1, 15.589, 10532.161, 407.085, 52876.291 24/09/16,18:11:25,08,12,1, 11.9,1,1, 15.589, 10532.146, 407.105, 52876.263 24/09/16,18:11:25,09,12,1, 11.9,1,1, 15.589, 10532.193, 407.103, 52876.278 24/09/16,18:11:25,10,12,1, 11.9,1,1, 15.589, 10532.148, 407.095, 52876.281 24/09/16,18:11:25,11,12,1, 11.9,1,1, 15.589, 10532.164, 407.101, 52876.277 24/09/16,18:11:25,12,12,1, 11.9,1,1, 15.589, 10532.151, 407.088, 52876.269 24/09/16,18:11:25,13,12,1, 11.9,1,1, 15.589, 10532.157, 407.106, 52876.259 24/09/16,18:11:25,14,12,1, 11.9,1,1, 15.589, 10532.151, 407.104, 52876.268 24/09/16,18:11:25,15,12,1, 11.9,1,1, 15.589, 10532.133, 407.077, 52876.241 24/09/16,18:11:25,16,12,1, 11.9,1,1, 15.589, 10532.194, 407.067, 52876.280 24/09/16,18:11:25,17,12,1, 11.9,1,1, 15.589, 10532.184, 407.089, 52876.251 24/09/16,18:11:25,18,12,1, 11.9,1,1, 15.589, 10532.146, 407.085, 52876.287 24/09/16,18:11:25,19,12,1, 11.9,1,1, 15.589, 10532.161, 407.096, 52876.304 24/09/16,18:11:26,00,12,1, 11.9,1,1, 15.583, 10532.159, 407.096, 52876.304 24/09/16,18:11:26,01,12,1, 11.9,1,1, 15.583, 10532.155, 407.112, 52876.294 24/09/16,18:11:26,02,12,1, 11.9,1,1, 15.583, 10532.171, 407.102, 52876.291 24/09/16,18:11:26,03,12,1, 11.9,1,1, 15.583, 10532.160, 407.078, 52876.291 24/09/16,18:11:26,04,12,1, 11.9,1,1, 15.583, 10532.149, 407.081, 52876.246 24/09/16,18:11:26,05,12,1, 11.9,1,1, 15.583, 10532.165, 407.063, 52876.248 24/09/16,18:11:26,06,12,1, 11.9,1,1, 15.583, 10532.150, 407.095, 52876.264 24/09/16,18:11:26,07,12,1, 11.9,1,1, 15.583, 10532.148, 407.107, 52876.243 24/09/16,18:11:26,08,12,1, 11.9,1,1, 15.583, 10532.152, 407.097, 52876.229 24/09/16,18:11:26,09,12,1, 11.9,1,1, 15.583, 10532.151, 407.080, 52876.278 24/09/16,18:11:26,10,12,1, 11.9,1,1, 15.583, 10532.146, 407.073, 52876.271 24/09/16,18:11:26,11,12,1, 11.9,1,1, 15.583, 10532.183, 407.088, 52876.296 24/09/16,18:11:26,12,12,1, 11.9,1,1, 15.583, 10532.132, 407.083, 52876.320 24/09/16,18:11:26,13,12,1, 11.9,1,1, 15.583, 10532.158, 407.080, 52876.307 24/09/16,18:11:26,14,12,1, 11.9,1,1, 15.583, 10532.162, 407.066, 52876.305 24/09/16,18:11:26,15,12,1, 11.9,1,1, 15.583, 10532.128, 407.060, 52876.267 24/09/16,18:11:26,16,12,1, 11.9,1,1, 15.583, 10532.159, 407.084, 52876.230 24/09/16,18:11:26,17,12,1, 11.9,1,1, 15.583, 10532.155, 407.096, 52876.295 24/09/16,18:11:26,18,12,1, 11.9,1,1, 15.583, 10532.158, 407.079, 52876.273 24/09/16,18:11:26,19,12,1, 11.9,1,1, 15.583, 10532.167, 407.079, 52876.296 24/09/16,18:11:27,00,12,1, 11.9,1,1, 15.582, 10532.159, 407.079, 52876.296 24/09/16,18:11:27,01,12,1, 11.9,1,1, 15.582, 10532.150, 407.066, 52876.347 24/09/16,18:11:27,02,12,1, 11.9,1,1, 15.582, 10532.156, 407.066, 52876.338 24/09/16,18:11:27,03,12,1, 11.9,1,1, 15.582, 10532.161, 407.069, 52876.337 24/09/16,18:11:27,04,12,1, 11.9,1,1, 15.582, 10532.149, 407.085, 52876.235 24/09/16,18:11:27,05,12,1, 11.9,1,1, 15.582, 10532.152, 407.055, 52876.356 24/09/16,18:11:27,06,12,1, 11.9,1,1, 15.582, 10532.139, 407.061, 52876.266 24/09/16,18:11:27,07,12,1, 11.9,1,1, 15.582, 10532.139, 407.060, 52876.227 24/09/16,18:11:27,08,12,1, 11.9,1,1, 15.582, 10532.144, 407.047, 52876.279 24/09/16,18:11:27,09,12,1, 11.9,1,1, 15.582, 10532.153, 407.038, 52876.313 24/09/16,18:11:27,10,12,1, 11.9,1,1, 15.582, 10532.142, 407.079, 52876.281 24/09/16,18:11:27,11,12,1, 11.9,1,1, 15.582, 10532.146, 407.062, 52876.320 24/09/16,18:11:27,12,12,1, 11.9,1,1, 15.582, 10532.148, 407.050, 52876.234 24/09/16,18:11:27,13,12,1, 11.9,1,1, 15.582, 10532.135, 407.063, 52876.285 24/09/16,18:11:27,14,12,1, 11.9,1,1, 15.582, 10532.139, 407.044, 52876.277 24/09/16,18:11:27,15,12,1, 11.9,1,1, 15.582, 10532.121, 407.047, 52876.343 24/09/16,18:11:27,16,12,1, 11.9,1,1, 15.582, 10532.134, 407.069, 52876.326 24/09/16,18:11:27,17,12,1, 11.9,1,1, 15.582, 10532.138, 407.069, 52876.273 24/09/16,18:11:27,18,12,1, 11.9,1,1, 15.582, 10532.142, 407.067, 52876.288 24/09/16,18:11:27,19,12,1, 11.9,1,1, 15.582, 10532.148, 407.048, 52876.284 24/09/16,18:11:28,00,12,1, 11.9,1,1, 15.583, 10532.142, 407.048, 52876.284 24/09/16,18:11:28,01,12,1, 11.9,1,1, 15.583, 10532.131, 407.075, 52876.300 24/09/16,18:11:28,02,12,1, 11.9,1,1, 15.583, 10532.121, 407.069, 52876.295 24/09/16,18:11:28,03,12,1, 11.9,1,1, 15.583, 10532.133, 407.041, 52876.320 24/09/16,18:11:28,04,12,1, 11.9,1,1, 15.583, 10532.138, 407.052, 52876.334 24/09/16,18:11:28,05,12,1, 11.9,1,1, 15.583, 10532.142, 407.039, 52876.269 24/09/16,18:11:28,06,12,1, 11.9,1,1, 15.583, 10532.126, 407.037, 52876.262 24/09/16,18:11:28,07,12,1, 11.9,1,1, 15.583, 10532.131, 407.037, 52876.372 24/09/16,18:11:28,08,12,1, 11.9,1,1, 15.583, 10532.123, 407.036, 52876.282 24/09/16,18:11:28,09,12,1, 11.9,1,1, 15.583, 10532.119, 407.037, 52876.284 24/09/16,18:11:28,10,12,1, 11.9,1,1, 15.583, 10532.118, 407.038, 52876.318 24/09/16,18:11:28,11,12,1, 11.9,1,1, 15.583, 10532.103, 407.044, 52876.221 24/09/16,18:11:28,12,12,1, 11.9,1,1, 15.583, 10532.133, 407.040, 52876.315 24/09/16,18:11:28,13,12,1, 11.9,1,1, 15.583, 10532.121, 407.032, 52876.289 24/09/16,18:11:28,14,12,1, 11.9,1,1, 15.583, 10532.135, 407.042, 52876.320 24/09/16,18:11:28,15,12,1, 11.9,1,1, 15.583, 10532.116, 407.051, 52876.280 24/09/16,18:11:28,16,12,1, 11.9,1,1, 15.583, 10532.148, 407.028, 52876.260 24/09/16,18:11:28,17,12,1, 11.9,1,1, 15.583, 10532.115, 407.036, 52876.305 24/09/16,18:11:28,18,12,1, 11.9,1,1, 15.583, 10532.136, 407.043, 52876.305 24/09/16,18:11:28,19,12,1, 11.9,1,1, 15.583, 10532.129, 407.030, 52876.260 24/09/16,18:11:29,00,12,1, 11.8,1,1, 15.586, 10532.125, 407.030, 52876.260 24/09/16,18:11:29,01,12,1, 11.8,1,1, 15.586, 10532.110, 407.007, 52876.240 24/09/16,18:11:29,02,12,1, 11.8,1,1, 15.586, 10532.140, 407.004, 52876.290 24/09/16,18:11:29,03,12,1, 11.8,1,1, 15.586, 10532.122, 407.014, 52876.305 24/09/16,18:11:29,04,12,1, 11.8,1,1, 15.586, 10532.127, 407.013, 52876.322 24/09/16,18:11:29,05,12,1, 11.8,1,1, 15.586, 10532.135, 407.010, 52876.288 24/09/16,18:11:29,06,12,1, 11.8,1,1, 15.586, 10532.108, 407.015, 52876.347 24/09/16,18:11:29,07,12,1, 11.8,1,1, 15.586, 10532.125, 407.004, 52876.241 24/09/16,18:11:29,08,12,1, 11.8,1,1, 15.586, 10532.108, 407.020, 52876.311 24/09/16,18:11:29,09,12,1, 11.8,1,1, 15.586, 10532.107, 407.006, 52876.243 24/09/16,18:11:29,10,12,1, 11.8,1,1, 15.586, 10532.106, 407.027, 52876.300 24/09/16,18:11:29,11,12,1, 11.8,1,1, 15.586, 10532.100, 407.034, 52876.318 24/09/16,18:11:29,12,12,1, 11.8,1,1, 15.586, 10532.116, 407.008, 52876.298 24/09/16,18:11:29,13,12,1, 11.8,1,1, 15.586, 10532.103, 407.015, 52876.325 24/09/16,18:11:29,14,12,1, 11.8,1,1, 15.586, 10532.123, 407.002, 52876.284 24/09/16,18:11:29,15,12,1, 11.8,1,1, 15.586, 10532.125, 407.020, 52876.285 24/09/16,18:11:29,16,12,1, 11.8,1,1, 15.586, 10532.104, 407.018, 52876.350 24/09/16,18:11:29,17,12,1, 11.8,1,1, 15.586, 10532.107, 407.025, 52876.306 24/09/16,18:11:29,18,12,1, 11.8,1,1, 15.586, 10532.097, 407.007, 52876.341 24/09/16,18:11:29,19,12,1, 11.8,1,1, 15.586, 10532.123, 407.014, 52876.289 24/09/16,18:11:30,00,12,1, 11.9,1,1, 15.586, 10532.117, 407.014, 52876.289 24/09/16,18:11:30,01,12,1, 11.9,1,1, 15.586, 10532.114, 407.011, 52876.263 24/09/16,18:11:30,02,12,1, 11.9,1,1, 15.586, 10532.117, 407.005, 52876.279 24/09/16,18:11:30,03,12,1, 11.9,1,1, 15.586, 10532.095, 407.017, 52876.272 24/09/16,18:11:30,04,12,1, 11.9,1,1, 15.586, 10532.127, 407.007, 52876.312 24/09/16,18:11:30,05,12,1, 11.9,1,1, 15.586, 10532.129, 407.012, 52876.279 24/09/16,18:11:30,06,12,1, 11.9,1,1, 15.586, 10532.114, 407.023, 52876.291 24/09/16,18:11:30,07,12,1, 11.9,1,1, 15.586, 10532.123, 407.005, 52876.354 24/09/16,18:11:30,08,12,1, 11.9,1,1, 15.586, 10532.118, 407.014, 52876.305 24/09/16,18:11:30,09,12,1, 11.9,1,1, 15.586, 10532.096, 407.018, 52876.397 24/09/16,18:11:30,10,12,1, 11.9,1,1, 15.586, 10532.090, 407.024, 52876.393 24/09/16,18:11:30,11,12,1, 11.9,1,1, 15.586, 10532.097, 406.994, 52876.284 24/09/16,18:11:30,12,12,1, 11.9,1,1, 15.586, 10532.087, 407.001, 52876.289 24/09/16,18:11:30,13,12,1, 11.9,1,1, 15.586, 10532.094, 407.018, 52876.348 24/09/16,18:11:30,14,12,1, 11.9,1,1, 15.586, 10532.093, 406.989, 52876.342 24/09/16,18:11:30,15,12,1, 11.9,1,1, 15.586, 10532.102, 406.976, 52876.233 24/09/16,18:11:30,16,12,1, 11.9,1,1, 15.586, 10532.103, 406.998, 52876.321 24/09/16,18:11:30,17,12,1, 11.9,1,1, 15.586, 10532.119, 407.006, 52876.329 24/09/16,18:11:30,18,12,1, 11.9,1,1, 15.586, 10532.098, 407.003, 52876.274 24/09/16,18:11:30,19,12,1, 11.9,1,1, 15.586, 10532.093, 406.977, 52876.333 24/09/16,18:11:31,00,11,1, 11.9,1,1, 15.581, 10532.092, 406.977, 52876.333 24/09/16,18:11:31,01,11,1, 11.9,1,1, 15.581, 10532.115, 407.015, 52876.309 24/09/16,18:11:31,02,11,1, 11.9,1,1, 15.581, 10532.117, 406.979, 52876.312 24/09/16,18:11:31,03,11,1, 11.9,1,1, 15.581, 10532.107, 406.960, 52876.275 24/09/16,18:11:31,04,11,1, 11.9,1,1, 15.581, 10532.097, 406.999, 52876.255 24/09/16,18:11:31,05,11,1, 11.9,1,1, 15.581, 10532.099, 406.990, 52876.338 24/09/16,18:11:31,06,11,1, 11.9,1,1, 15.581, 10532.111, 406.975, 52876.329 24/09/16,18:11:31,07,11,1, 11.9,1,1, 15.581, 10532.107, 406.976, 52876.358 24/09/16,18:11:31,08,11,1, 11.9,1,1, 15.581, 10532.105, 406.958, 52876.307 24/09/16,18:11:31,09,11,1, 11.9,1,1, 15.581, 10532.104, 406.992, 52876.310 24/09/16,18:11:31,10,11,1, 11.9,1,1, 15.581, 10532.101, 406.997, 52876.313 24/09/16,18:11:31,11,11,1, 11.9,1,1, 15.581, 10532.094, 406.971, 52876.264 24/09/16,18:11:31,12,11,1, 11.9,1,1, 15.581, 10532.078, 406.973, 52876.285 24/09/16,18:11:31,13,11,1, 11.9,1,1, 15.581, 10532.115, 406.984, 52876.315 24/09/16,18:11:31,14,11,1, 11.9,1,1, 15.581, 10532.109, 406.950, 52876.340 24/09/16,18:11:31,15,11,1, 11.9,1,1, 15.581, 10532.101, 406.954, 52876.305 24/09/16,18:11:31,16,11,1, 11.9,1,1, 15.581, 10532.089, 406.966, 52876.260 24/09/16,18:11:31,17,11,1, 11.9,1,1, 15.581, 10532.086, 406.979, 52876.314 24/09/16,18:11:31,18,11,1, 11.9,1,1, 15.581, 10532.128, 406.995, 52876.259 24/09/16,18:11:31,19,11,1, 11.9,1,1, 15.581, 10532.097, 406.981, 52876.273 24/09/16,18:11:32,00,12,1, 11.9,1,1, 15.586, 10532.092, 406.981, 52876.273 24/09/16,18:11:32,01,12,1, 11.9,1,1, 15.586, 10532.094, 406.983, 52876.257 24/09/16,18:11:32,02,12,1, 11.9,1,1, 15.586, 10532.089, 406.981, 52876.221 24/09/16,18:11:32,03,12,1, 11.9,1,1, 15.586, 10532.089, 406.977, 52876.298 24/09/16,18:11:32,04,12,1, 11.9,1,1, 15.586, 10532.089, 406.980, 52876.287 24/09/16,18:11:32,05,12,1, 11.9,1,1, 15.586, 10532.102, 406.979, 52876.290 24/09/16,18:11:32,06,12,1, 11.9,1,1, 15.586, 10532.086, 406.954, 52876.348 24/09/16,18:11:32,07,12,1, 11.9,1,1, 15.586, 10532.046, 406.964, 52876.293 24/09/16,18:11:32,08,12,1, 11.9,1,1, 15.586, 10532.071, 406.964, 52876.300 24/09/16,18:11:32,09,12,1, 11.9,1,1, 15.586, 10532.091, 406.990, 52876.335 24/09/16,18:11:32,10,12,1, 11.9,1,1, 15.586, 10532.086, 406.973, 52876.326 24/09/16,18:11:32,11,12,1, 11.9,1,1, 15.586, 10532.095, 406.973, 52876.289 24/09/16,18:11:32,12,12,1, 11.9,1,1, 15.586, 10532.064, 406.958, 52876.257 24/09/16,18:11:32,13,12,1, 11.9,1,1, 15.586, 10532.072, 406.974, 52876.317 24/09/16,18:11:32,14,12,1, 11.9,1,1, 15.586, 10532.088, 406.964, 52876.274 24/09/16,18:11:32,15,12,1, 11.9,1,1, 15.586, 10532.070, 406.977, 52876.274 24/09/16,18:11:32,16,12,1, 11.9,1,1, 15.586, 10532.069, 406.987, 52876.346 24/09/16,18:11:32,17,12,1, 11.9,1,1, 15.586, 10532.059, 406.968, 52876.250 24/09/16,18:11:32,18,12,1, 11.9,1,1, 15.586, 10532.067, 406.973, 52876.290 24/09/16,18:11:32,19,12,1, 11.9,1,1, 15.586, 10532.076, 406.954, 52876.260 24/09/16,18:11:33,00,10,1, 11.9,1,1, 15.584, 10532.075, 406.954, 52876.260 24/09/16,18:11:33,01,10,1, 11.9,1,1, 15.584, 10532.072, 406.978, 52876.365 24/09/16,18:11:33,02,10,1, 11.9,1,1, 15.584, 10532.089, 406.967, 52876.328 24/09/16,18:11:33,03,10,1, 11.9,1,1, 15.584, 10532.088, 406.949, 52876.323 24/09/16,18:11:33,04,10,1, 11.9,1,1, 15.584, 10532.068, 406.964, 52876.378 24/09/16,18:11:33,05,10,1, 11.9,1,1, 15.584, 10532.078, 406.964, 52876.318 24/09/16,18:11:33,06,10,1, 11.9,1,1, 15.584, 10532.097, 406.984, 52876.404 24/09/16,18:11:33,07,10,1, 11.9,1,1, 15.584, 10532.061, 406.979, 52876.337 24/09/16,18:11:33,08,10,1, 11.9,1,1, 15.584, 10532.061, 406.933, 52876.233 24/09/16,18:11:33,09,10,1, 11.9,1,1, 15.584, 10532.061, 406.967, 52876.340 24/09/16,18:11:33,10,10,1, 11.9,1,1, 15.584, 10532.065, 406.948, 52876.252 24/09/16,18:11:33,11,10,1, 11.9,1,1, 15.584, 10532.060, 406.941, 52876.286 24/09/16,18:11:33,12,10,1, 11.9,1,1, 15.584, 10532.068, 406.979, 52876.339 24/09/16,18:11:33,13,10,1, 11.9,1,1, 15.584, 10532.060, 406.943, 52876.326 24/09/16,18:11:33,14,10,1, 11.9,1,1, 15.584, 10532.074, 406.935, 52876.315 24/09/16,18:11:33,15,10,1, 11.9,1,1, 15.584, 10532.040, 406.923, 52876.344 24/09/16,18:11:33,16,10,1, 11.9,1,1, 15.584, 10532.051, 406.930, 52876.315 24/09/16,18:11:33,17,10,1, 11.9,1,1, 15.584, 10532.054, 406.956, 52876.311 24/09/16,18:11:33,18,10,1, 11.9,1,1, 15.584, 10532.063, 406.975, 52876.302 24/09/16,18:11:33,19,10,1, 11.9,1,1, 15.584, 10532.049, 406.949, 52876.339 24/09/16,18:11:34,00,12,1, 11.9,1,1, 15.590, 10532.042, 406.949, 52876.339 24/09/16,18:11:34,01,12,1, 11.9,1,1, 15.590, 10532.073, 406.954, 52876.229 24/09/16,18:11:34,02,12,1, 11.9,1,1, 15.590, 10532.061, 406.972, 52876.320 24/09/16,18:11:34,03,12,1, 11.9,1,1, 15.590, 10532.071, 406.952, 52876.286 24/09/16,18:11:34,04,12,1, 11.9,1,1, 15.590, 10532.063, 406.948, 52876.342 24/09/16,18:11:34,05,12,1, 11.9,1,1, 15.590, 10532.061, 406.941, 52876.221 24/09/16,18:11:34,06,12,1, 11.9,1,1, 15.590, 10532.054, 406.959, 52876.334 24/09/16,18:11:34,07,12,1, 11.9,1,1, 15.590, 10532.061, 406.980, 52876.263 24/09/16,18:11:34,08,12,1, 11.9,1,1, 15.590, 10532.047, 406.958, 52876.397 24/09/16,18:11:34,09,12,1, 11.9,1,1, 15.590, 10532.040, 406.951, 52876.311 24/09/16,18:11:34,10,12,1, 11.9,1,1, 15.590, 10532.048, 406.933, 52876.361 24/09/16,18:11:34,11,12,1, 11.9,1,1, 15.590, 10532.050, 406.947, 52876.297 24/09/16,18:11:34,12,12,1, 11.9,1,1, 15.590, 10532.059, 406.959, 52876.320 24/09/16,18:11:34,13,12,1, 11.9,1,1, 15.590, 10532.064, 406.963, 52876.363 24/09/16,18:11:34,14,12,1, 11.9,1,1, 15.590, 10532.052, 406.945, 52876.246 24/09/16,18:11:34,15,12,1, 11.9,1,1, 15.590, 10532.049, 406.947, 52876.333 24/09/16,18:11:34,16,12,1, 11.9,1,1, 15.590, 10532.067, 406.955, 52876.326 24/09/16,18:11:34,17,12,1, 11.9,1,1, 15.590, 10532.062, 406.940, 52876.311 24/09/16,18:11:34,18,12,1, 11.9,1,1, 15.590, 10532.033, 406.951, 52876.321 24/09/16,18:11:34,19,12,1, 11.9,1,1, 15.590, 10532.039, 406.951, 52876.306 24/09/16,18:11:35,00,11,1, 11.9,1,1, 15.584, 10532.033, 406.951, 52876.306 24/09/16,18:11:35,01,11,1, 11.9,1,1, 15.584, 10532.051, 406.958, 52876.312 24/09/16,18:11:35,02,11,1, 11.9,1,1, 15.584, 10532.029, 406.974, 52876.376 24/09/16,18:11:35,03,11,1, 11.9,1,1, 15.584, 10532.032, 406.961, 52876.301 24/09/16,18:11:35,04,11,1, 11.9,1,1, 15.584, 10532.041, 406.946, 52876.304 24/09/16,18:11:35,05,11,1, 11.9,1,1, 15.584, 10532.026, 406.958, 52876.281 24/09/16,18:11:35,06,11,1, 11.9,1,1, 15.584, 10532.051, 406.940, 52876.326 24/09/16,18:11:35,07,11,1, 11.9,1,1, 15.584, 10532.009, 406.956, 52876.350 24/09/16,18:11:35,08,11,1, 11.9,1,1, 15.584, 10532.046, 406.958, 52876.317 24/09/16,18:11:35,09,11,1, 11.9,1,1, 15.584, 10532.033, 406.952, 52876.377 24/09/16,18:11:35,10,11,1, 11.9,1,1, 15.584, 10532.036, 406.948, 52876.373 24/09/16,18:11:35,11,11,1, 11.9,1,1, 15.584, 10532.036, 406.947, 52876.330 24/09/16,18:11:35,12,11,1, 11.9,1,1, 15.584, 10532.040, 406.922, 52876.302 24/09/16,18:11:35,13,11,1, 11.9,1,1, 15.584, 10532.028, 406.949, 52876.340 24/09/16,18:11:35,14,11,1, 11.9,1,1, 15.584, 10532.052, 406.947, 52876.275 24/09/16,18:11:35,15,11,1, 11.9,1,1, 15.584, 10532.049, 406.959, 52876.352 24/09/16,18:11:35,16,11,1, 11.9,1,1, 15.584, 10532.033, 406.956, 52876.318 24/09/16,18:11:35,17,11,1, 11.9,1,1, 15.584, 10532.009, 406.940, 52876.256 24/09/16,18:11:35,18,11,1, 11.9,1,1, 15.584, 10532.027, 406.936, 52876.286 24/09/16,18:11:35,19,11,1, 11.9,1,1, 15.584, 10532.022, 406.933, 52876.323 24/09/16,18:11:36,00,11,1, 11.9,1,1, 15.586, 10532.017, 406.933, 52876.323 24/09/16,18:11:36,01,11,1, 11.9,1,1, 15.586, 10532.021, 406.954, 52876.405 24/09/16,18:11:36,02,11,1, 11.9,1,1, 15.586, 10532.022, 406.946, 52876.325 24/09/16,18:11:36,03,11,1, 11.9,1,1, 15.586, 10532.034, 406.954, 52876.339 24/09/16,18:11:36,04,11,1, 11.9,1,1, 15.586, 10532.052, 406.947, 52876.349 24/09/16,18:11:36,05,11,1, 11.9,1,1, 15.586, 10532.022, 406.940, 52876.383 24/09/16,18:11:36,06,11,1, 11.9,1,1, 15.586, 10532.042, 406.971, 52876.367 24/09/16,18:11:36,07,11,1, 11.9,1,1, 15.586, 10532.017, 406.955, 52876.321 24/09/16,18:11:36,08,11,1, 11.9,1,1, 15.586, 10532.053, 406.953, 52876.400 24/09/16,18:11:36,09,11,1, 11.9,1,1, 15.586, 10532.040, 406.941, 52876.356 24/09/16,18:11:36,10,11,1, 11.9,1,1, 15.586, 10532.038, 406.951, 52876.410 24/09/16,18:11:36,11,11,1, 11.9,1,1, 15.586, 10531.992, 406.956, 52876.405 24/09/16,18:11:36,12,11,1, 11.9,1,1, 15.586, 10532.015, 406.939, 52876.369 24/09/16,18:11:36,13,11,1, 11.9,1,1, 15.586, 10532.054, 406.968, 52876.388 24/09/16,18:11:36,14,11,1, 11.9,1,1, 15.586, 10532.003, 406.954, 52876.354 24/09/16,18:11:36,15,11,1, 11.9,1,1, 15.586, 10532.027, 406.948, 52876.330 24/09/16,18:11:36,16,11,1, 11.9,1,1, 15.586, 10532.032, 406.963, 52876.338 24/09/16,18:11:36,17,11,1, 11.9,1,1, 15.586, 10532.010, 406.970, 52876.379 24/09/16,18:11:36,18,11,1, 11.9,1,1, 15.586, 10532.017, 406.946, 52876.320 24/09/16,18:11:36,19,11,1, 11.9,1,1, 15.586, 10532.022, 406.959, 52876.388 24/09/16,18:11:37,00,12,1, 11.9,1,1, 15.585, 10532.017, 406.959, 52876.388 24/09/16,18:11:37,01,12,1, 11.9,1,1, 15.585, 10532.006, 406.936, 52876.271 24/09/16,18:11:37,02,12,1, 11.9,1,1, 15.585, 10532.015, 406.945, 52876.347 24/09/16,18:11:37,03,12,1, 11.9,1,1, 15.585, 10532.015, 406.930, 52876.304 24/09/16,18:11:37,04,12,1, 11.9,1,1, 15.585, 10532.005, 406.953, 52876.322 24/09/16,18:11:37,05,12,1, 11.9,1,1, 15.585, 10532.003, 406.951, 52876.318 24/09/16,18:11:37,06,12,1, 11.9,1,1, 15.585, 10532.022, 406.999, 52876.400 24/09/16,18:11:37,07,12,1, 11.9,1,1, 15.585, 10532.006, 406.944, 52876.324 24/09/16,18:11:37,08,12,1, 11.9,1,1, 15.585, 10531.996, 406.959, 52876.362 24/09/16,18:11:37,09,12,1, 11.9,1,1, 15.585, 10532.011, 406.957, 52876.322 24/09/16,18:11:37,10,12,1, 11.9,1,1, 15.585, 10532.002, 406.966, 52876.401 24/09/16,18:11:37,11,12,1, 11.9,1,1, 15.585, 10532.007, 406.972, 52876.329 24/09/16,18:11:37,12,12,1, 11.9,1,1, 15.585, 10531.998, 406.965, 52876.378 24/09/16,18:11:37,13,12,1, 11.9,1,1, 15.585, 10532.018, 406.949, 52876.258 24/09/16,18:11:37,14,12,1, 11.9,1,1, 15.585, 10531.998, 406.947, 52876.320 24/09/16,18:11:37,15,12,1, 11.9,1,1, 15.585, 10531.990, 406.955, 52876.363 24/09/16,18:11:37,16,12,1, 11.9,1,1, 15.585, 10532.012, 406.964, 52876.320 24/09/16,18:11:37,17,12,1, 11.9,1,1, 15.585, 10532.003, 406.956, 52876.291 24/09/16,18:11:37,18,12,1, 11.9,1,1, 15.585, 10531.996, 406.959, 52876.374 24/09/16,18:11:37,19,12,1, 11.9,1,1, 15.585, 10531.996, 406.972, 52876.423 24/09/16,18:11:38,00,11,1, 11.9,1,1, 15.583, 10531.992, 406.972, 52876.423 24/09/16,18:11:38,01,11,1, 11.9,1,1, 15.583, 10531.997, 406.941, 52876.341 24/09/16,18:11:38,02,11,1, 11.9,1,1, 15.583, 10531.972, 406.993, 52876.392 24/09/16,18:11:38,03,11,1, 11.9,1,1, 15.583, 10531.976, 406.981, 52876.289 24/09/16,18:11:38,04,11,1, 11.9,1,1, 15.583, 10531.997, 406.970, 52876.342 24/09/16,18:11:38,05,11,1, 11.9,1,1, 15.583, 10531.961, 406.951, 52876.363 24/09/16,18:11:38,06,11,1, 11.9,1,1, 15.583, 10531.997, 406.956, 52876.366 24/09/16,18:11:38,07,11,1, 11.9,1,1, 15.583, 10531.998, 406.958, 52876.372 24/09/16,18:11:38,08,11,1, 11.9,1,1, 15.583, 10531.992, 406.980, 52876.395 24/09/16,18:11:38,09,11,1, 11.9,1,1, 15.583, 10531.968, 406.957, 52876.383 24/09/16,18:11:38,10,11,1, 11.9,1,1, 15.583, 10531.986, 406.954, 52876.401 24/09/16,18:11:38,11,11,1, 11.9,1,1, 15.583, 10531.962, 406.953, 52876.332 24/09/16,18:11:38,12,11,1, 11.9,1,1, 15.583, 10531.988, 406.950, 52876.296 24/09/16,18:11:38,13,11,1, 11.9,1,1, 15.583, 10531.988, 406.954, 52876.373 24/09/16,18:11:38,14,11,1, 11.9,1,1, 15.583, 10531.997, 406.975, 52876.365 24/09/16,18:11:38,15,11,1, 11.9,1,1, 15.583, 10531.972, 406.961, 52876.373 24/09/16,18:11:38,16,11,1, 11.9,1,1, 15.583, 10532.006, 406.971, 52876.288 24/09/16,18:11:38,17,11,1, 11.9,1,1, 15.583, 10531.982, 406.954, 52876.406 24/09/16,18:11:38,18,11,1, 11.9,1,1, 15.583, 10531.972, 406.962, 52876.417 24/09/16,18:11:38,19,11,1, 11.9,1,1, 15.583, 10531.998, 406.961, 52876.340 24/09/16,18:11:39,00,12,1, 11.9,1,1, 15.582, 10531.992, 406.961, 52876.340 24/09/16,18:11:39,01,12,1, 11.9,1,1, 15.582, 10531.990, 406.946, 52876.322 24/09/16,18:11:39,02,12,1, 11.9,1,1, 15.582, 10531.987, 406.964, 52876.261 24/09/16,18:11:39,03,12,1, 11.9,1,1, 15.582, 10531.987, 406.967, 52876.307 24/09/16,18:11:39,04,12,1, 11.9,1,1, 15.582, 10531.985, 406.956, 52876.536 24/09/16,18:11:39,05,12,1, 11.9,1,1, 15.582, 10531.953, 406.980, 52876.358 24/09/16,18:11:39,06,12,1, 11.9,1,1, 15.582, 10531.935, 406.973, 52876.363 24/09/16,18:11:39,07,12,1, 11.9,1,1, 15.582, 10531.942, 406.958, 52876.351 24/09/16,18:11:39,08,12,1, 11.9,1,1, 15.582, 10531.954, 406.975, 52876.359 24/09/16,18:11:39,09,12,1, 11.9,1,1, 15.582, 10531.981, 406.977, 52876.358 24/09/16,18:11:39,10,12,1, 11.9,1,1, 15.582, 10531.965, 406.966, 52876.368 24/09/16,18:11:39,11,12,1, 11.9,1,1, 15.582, 10531.968, 406.987, 52876.413 24/09/16,18:11:39,12,12,1, 11.9,1,1, 15.582, 10531.973, 406.957, 52876.386 24/09/16,18:11:39,13,12,1, 11.9,1,1, 15.582, 10531.949, 406.956, 52876.329 24/09/16,18:11:39,14,12,1, 11.9,1,1, 15.582, 10531.983, 406.983, 52876.402 24/09/16,18:11:39,15,12,1, 11.9,1,1, 15.582, 10531.963, 406.974, 52876.372 24/09/16,18:11:39,16,12,1, 11.9,1,1, 15.582, 10531.971, 406.976, 52876.416 24/09/16,18:11:39,17,12,1, 11.9,1,1, 15.582, 10531.977, 406.991, 52876.278 24/09/16,18:11:39,18,12,1, 11.9,1,1, 15.582, 10531.985, 406.979, 52876.421 24/09/16,18:11:39,19,12,1, 11.9,1,1, 15.582, 10531.966, 406.979, 52876.342 24/09/16,18:11:40,00,12,1, 11.9,1,1, 15.582, 10531.958, 406.979, 52876.342 24/09/16,18:11:40,01,12,1, 11.9,1,1, 15.582, 10531.983, 406.988, 52876.466 24/09/16,18:11:40,02,12,1, 11.9,1,1, 15.582, 10531.971, 406.982, 52876.403 24/09/16,18:11:40,03,12,1, 11.9,1,1, 15.582, 10531.964, 406.985, 52876.392 24/09/16,18:11:40,04,12,1, 11.9,1,1, 15.582, 10531.970, 406.998, 52876.416 24/09/16,18:11:40,05,12,1, 11.9,1,1, 15.582, 10531.961, 406.992, 52876.469 24/09/16,18:11:40,06,12,1, 11.9,1,1, 15.582, 10531.951, 406.953, 52876.368 24/09/16,18:11:40,07,12,1, 11.9,1,1, 15.582, 10531.957, 406.979, 52876.420 24/09/16,18:11:40,08,12,1, 11.9,1,1, 15.582, 10531.949, 406.969, 52876.449 24/09/16,18:11:40,09,12,1, 11.9,1,1, 15.582, 10531.956, 406.978, 52876.355 24/09/16,18:11:40,10,12,1, 11.9,1,1, 15.582, 10531.968, 406.975, 52876.350 24/09/16,18:11:40,11,12,1, 11.9,1,1, 15.582, 10531.947, 406.990, 52876.429 24/09/16,18:11:40,12,12,1, 11.9,1,1, 15.582, 10531.957, 406.968, 52876.428 24/09/16,18:11:40,13,12,1, 11.9,1,1, 15.582, 10531.951, 406.981, 52876.381 24/09/16,18:11:40,14,12,1, 11.9,1,1, 15.582, 10531.945, 406.975, 52876.424 24/09/16,18:11:40,15,12,1, 11.9,1,1, 15.582, 10531.965, 406.965, 52876.383 24/09/16,18:11:40,16,12,1, 11.9,1,1, 15.582, 10531.964, 406.979, 52876.395 24/09/16,18:11:40,17,12,1, 11.9,1,1, 15.582, 10531.943, 406.973, 52876.396 24/09/16,18:11:40,18,12,1, 11.9,1,1, 15.582, 10531.943, 406.963, 52876.421 24/09/16,18:11:40,19,12,1, 11.9,1,1, 15.582, 10531.947, 406.969, 52876.380 24/09/16,18:11:41,00,12,1, 11.8,1,1, 15.587, 10531.942, 406.969, 52876.380 24/09/16,18:11:41,01,12,1, 11.8,1,1, 15.587, 10531.959, 406.974, 52876.337 24/09/16,18:11:41,02,12,1, 11.8,1,1, 15.587, 10531.948, 406.983, 52876.348 24/09/16,18:11:41,03,12,1, 11.8,1,1, 15.587, 10531.956, 406.975, 52876.401 24/09/16,18:11:41,04,12,1, 11.8,1,1, 15.587, 10531.952, 406.980, 52876.410 24/09/16,18:11:41,05,12,1, 11.8,1,1, 15.587, 10531.938, 406.990, 52876.366 24/09/16,18:11:41,06,12,1, 11.8,1,1, 15.587, 10531.938, 406.986, 52876.444 24/09/16,18:11:41,07,12,1, 11.8,1,1, 15.587, 10531.928, 406.978, 52876.421 24/09/16,18:11:41,08,12,1, 11.8,1,1, 15.587, 10531.939, 406.995, 52876.412 24/09/16,18:11:41,09,12,1, 11.8,1,1, 15.587, 10531.947, 406.970, 52876.397 24/09/16,18:11:41,10,12,1, 11.8,1,1, 15.587, 10531.908, 406.988, 52876.459 24/09/16,18:11:41,11,12,1, 11.8,1,1, 15.587, 10531.906, 406.994, 52876.226 24/09/16,18:11:41,12,12,1, 11.8,1,1, 15.587, 10531.917, 407.007, 52876.425 24/09/16,18:11:41,13,12,1, 11.8,1,1, 15.587, 10531.918, 406.961, 52876.190 24/09/16,18:11:41,14,12,1, 11.8,1,1, 15.587, 10531.941, 406.988, 52876.453 24/09/16,18:11:41,15,12,1, 11.8,1,1, 15.587, 10531.934, 406.997, 52876.411 24/09/16,18:11:41,16,12,1, 11.8,1,1, 15.587, 10531.938, 406.973, 52876.400 24/09/16,18:11:41,17,12,1, 11.8,1,1, 15.587, 10531.931, 406.999, 52876.415 24/09/16,18:11:41,18,12,1, 11.8,1,1, 15.587, 10531.931, 406.970, 52876.337 24/09/16,18:11:41,19,12,1, 11.8,1,1, 15.587, 10531.928, 406.962, 52876.387 24/09/16,18:11:42,00,12,1, 11.9,1,1, 15.585, 10531.925, 406.962, 52876.387 24/09/16,18:11:42,01,12,1, 11.9,1,1, 15.585, 10531.928, 406.984, 52876.378 24/09/16,18:11:42,02,12,1, 11.9,1,1, 15.585, 10531.931, 406.978, 52876.344 24/09/16,18:11:42,03,12,1, 11.9,1,1, 15.585, 10531.946, 406.973, 52876.407 24/09/16,18:11:42,04,12,1, 11.9,1,1, 15.585, 10531.950, 406.965, 52876.416 24/09/16,18:11:42,05,12,1, 11.9,1,1, 15.585, 10531.955, 406.988, 52876.373 24/09/16,18:11:42,06,12,1, 11.9,1,1, 15.585, 10531.922, 406.986, 52876.435 24/09/16,18:11:42,07,12,1, 11.9,1,1, 15.585, 10531.931, 407.006, 52876.408 24/09/16,18:11:42,08,12,1, 11.9,1,1, 15.585, 10531.924, 406.983, 52876.375 24/09/16,18:11:42,09,12,1, 11.9,1,1, 15.585, 10531.909, 406.989, 52876.399 24/09/16,18:11:42,10,12,1, 11.9,1,1, 15.585, 10531.882, 406.979, 52876.387 24/09/16,18:11:42,11,12,1, 11.9,1,1, 15.585, 10531.931, 406.971, 52876.467 24/09/16,18:11:42,12,12,1, 11.9,1,1, 15.585, 10531.918, 406.983, 52876.443 24/09/16,18:11:42,13,12,1, 11.9,1,1, 15.585, 10531.921, 406.965, 52876.344 24/09/16,18:11:42,14,12,1, 11.9,1,1, 15.585, 10531.923, 406.964, 52876.410 24/09/16,18:11:42,15,12,1, 11.9,1,1, 15.585, 10531.905, 406.986, 52876.408 24/09/16,18:11:42,16,12,1, 11.9,1,1, 15.585, 10531.926, 406.994, 52876.381 24/09/16,18:11:42,17,12,1, 11.9,1,1, 15.585, 10531.917, 406.973, 52876.397 24/09/16,18:11:42,18,12,1, 11.9,1,1, 15.585, 10531.897, 406.975, 52876.383 24/09/16,18:11:42,19,12,1, 11.9,1,1, 15.585, 10531.898, 406.965, 52876.394 24/09/16,18:11:43,00,12,1, 11.9,1,1, 15.581, 10531.892, 406.965, 52876.394 24/09/16,18:11:43,01,12,1, 11.9,1,1, 15.581, 10531.889, 406.962, 52876.447 24/09/16,18:11:43,02,12,1, 11.9,1,1, 15.581, 10531.878, 406.975, 52876.337 24/09/16,18:11:43,03,12,1, 11.9,1,1, 15.581, 10531.911, 406.974, 52876.383 24/09/16,18:11:43,04,12,1, 11.9,1,1, 15.581, 10531.900, 406.979, 52876.399 24/09/16,18:11:43,05,12,1, 11.9,1,1, 15.581, 10531.904, 406.973, 52876.445 24/09/16,18:11:43,06,12,1, 11.9,1,1, 15.581, 10531.881, 406.986, 52876.490 24/09/16,18:11:43,07,12,1, 11.9,1,1, 15.581, 10531.916, 406.969, 52876.452 24/09/16,18:11:43,08,12,1, 11.9,1,1, 15.581, 10531.921, 406.974, 52876.361 24/09/16,18:11:43,09,12,1, 11.9,1,1, 15.581, 10531.893, 407.010, 52876.429 24/09/16,18:11:43,10,12,1, 11.9,1,1, 15.581, 10531.890, 406.976, 52876.397 24/09/16,18:11:43,11,12,1, 11.9,1,1, 15.581, 10531.893, 406.992, 52876.431 24/09/16,18:11:43,12,12,1, 11.9,1,1, 15.581, 10531.877, 406.971, 52876.433 24/09/16,18:11:43,13,12,1, 11.9,1,1, 15.581, 10531.904, 406.966, 52876.440 24/09/16,18:11:43,14,12,1, 11.9,1,1, 15.581, 10531.885, 406.978, 52876.398 24/09/16,18:11:43,15,12,1, 11.9,1,1, 15.581, 10531.896, 406.973, 52876.407 24/09/16,18:11:43,16,12,1, 11.9,1,1, 15.581, 10531.880, 406.968, 52876.421 24/09/16,18:11:43,17,12,1, 11.9,1,1, 15.581, 10531.888, 406.973, 52876.440 24/09/16,18:11:43,18,12,1, 11.9,1,1, 15.581, 10531.930, 406.969, 52876.474 24/09/16,18:11:43,19,12,1, 11.9,1,1, 15.581, 10531.897, 406.985, 52876.384 24/09/16,18:11:44,00,12,1, 11.9,1,1, 15.584, 10531.892, 406.985, 52876.384 24/09/16,18:11:44,01,12,1, 11.9,1,1, 15.584, 10531.898, 406.983, 52876.411 24/09/16,18:11:44,02,12,1, 11.9,1,1, 15.584, 10531.909, 406.987, 52876.486 24/09/16,18:11:44,03,12,1, 11.9,1,1, 15.584, 10531.899, 406.997, 52876.460 24/09/16,18:11:44,04,12,1, 11.9,1,1, 15.584, 10531.880, 406.979, 52876.436 24/09/16,18:11:44,05,12,1, 11.9,1,1, 15.584, 10531.886, 406.983, 52876.402 24/09/16,18:11:44,06,12,1, 11.9,1,1, 15.584, 10531.889, 406.972, 52876.378 24/09/16,18:11:44,07,12,1, 11.9,1,1, 15.584, 10531.900, 406.977, 52876.373 24/09/16,18:11:44,08,12,1, 11.9,1,1, 15.584, 10531.879, 406.971, 52876.453 24/09/16,18:11:44,09,12,1, 11.9,1,1, 15.584, 10531.882, 406.978, 52876.448 24/09/16,18:11:44,10,12,1, 11.9,1,1, 15.584, 10531.896, 406.957, 52876.386 24/09/16,18:11:44,11,12,1, 11.9,1,1, 15.584, 10531.883, 406.977, 52876.440 24/09/16,18:11:44,12,12,1, 11.9,1,1, 15.584, 10531.867, 406.983, 52876.474 24/09/16,18:11:44,13,12,1, 11.9,1,1, 15.584, 10531.892, 406.972, 52876.405 24/09/16,18:11:44,14,12,1, 11.9,1,1, 15.584, 10531.877, 407.000, 52876.445 24/09/16,18:11:44,15,12,1, 11.9,1,1, 15.584, 10531.875, 406.974, 52876.386 24/09/16,18:11:44,16,12,1, 11.9,1,1, 15.584, 10531.875, 406.969, 52876.420 24/09/16,18:11:44,17,12,1, 11.9,1,1, 15.584, 10531.880, 406.974, 52876.369 24/09/16,18:11:44,18,12,1, 11.9,1,1, 15.584, 10531.847, 406.976, 52876.401 24/09/16,18:11:44,19,12,1, 11.9,1,1, 15.584, 10531.881, 406.978, 52876.357 24/09/16,18:11:45,00,12,1, 11.9,1,1, 15.581, 10531.875, 406.978, 52876.357 24/09/16,18:11:45,01,12,1, 11.9,1,1, 15.581, 10531.847, 406.987, 52876.377 24/09/16,18:11:45,02,12,1, 11.9,1,1, 15.581, 10531.863, 406.961, 52876.379 24/09/16,18:11:45,03,12,1, 11.9,1,1, 15.581, 10531.850, 406.970, 52876.400 24/09/16,18:11:45,04,12,1, 11.9,1,1, 15.581, 10531.891, 406.977, 52876.406 24/09/16,18:11:45,05,12,1, 11.9,1,1, 15.581, 10531.870, 406.988, 52876.480 24/09/16,18:11:45,06,12,1, 11.9,1,1, 15.581, 10531.860, 406.974, 52876.377 24/09/16,18:11:45,07,12,1, 11.9,1,1, 15.581, 10531.858, 406.969, 52876.393 24/09/16,18:11:45,08,12,1, 11.9,1,1, 15.581, 10531.880, 406.992, 52876.431 24/09/16,18:11:45,09,12,1, 11.9,1,1, 15.581, 10531.867, 406.987, 52876.374 24/09/16,18:11:45,10,12,1, 11.9,1,1, 15.581, 10531.855, 406.974, 52876.420 24/09/16,18:11:45,11,12,1, 11.9,1,1, 15.581, 10531.856, 406.955, 52876.377 24/09/16,18:11:45,12,12,1, 11.9,1,1, 15.581, 10531.870, 407.002, 52876.431 24/09/16,18:11:45,13,12,1, 11.9,1,1, 15.581, 10531.870, 406.971, 52876.443 24/09/16,18:11:45,14,12,1, 11.9,1,1, 15.581, 10531.876, 406.973, 52876.427 24/09/16,18:11:45,15,12,1, 11.9,1,1, 15.581, 10531.867, 406.968, 52876.426 24/09/16,18:11:45,16,12,1, 11.9,1,1, 15.581, 10531.868, 406.996, 52876.456 24/09/16,18:11:45,17,12,1, 11.9,1,1, 15.581, 10531.856, 406.993, 52876.420 24/09/16,18:11:45,18,12,1, 11.9,1,1, 15.581, 10531.878, 406.997, 52876.399 24/09/16,18:11:45,19,12,1, 11.9,1,1, 15.581, 10531.849, 406.973, 52876.432 24/09/16,18:11:46,00,12,1, 11.9,1,1, 15.584, 10531.842, 406.973, 52876.432 24/09/16,18:11:46,01,12,1, 11.9,1,1, 15.584, 10531.864, 406.986, 52876.425 24/09/16,18:11:46,02,12,1, 11.9,1,1, 15.584, 10531.849, 406.977, 52876.405 24/09/16,18:11:46,03,12,1, 11.9,1,1, 15.584, 10531.840, 406.964, 52876.410 24/09/16,18:11:46,04,12,1, 11.9,1,1, 15.584, 10531.848, 406.994, 52876.458 24/09/16,18:11:46,05,12,1, 11.9,1,1, 15.584, 10531.843, 406.963, 52876.427 24/09/16,18:11:46,06,12,1, 11.9,1,1, 15.584, 10531.869, 406.974, 52876.408 24/09/16,18:11:46,07,12,1, 11.9,1,1, 15.584, 10531.846, 406.990, 52876.416 24/09/16,18:11:46,08,12,1, 11.9,1,1, 15.584, 10531.865, 406.976, 52876.306 24/09/16,18:11:46,09,12,1, 11.9,1,1, 15.584, 10531.827, 407.004, 52876.455 24/09/16,18:11:46,10,12,1, 11.9,1,1, 15.584, 10531.845, 406.982, 52876.434 24/09/16,18:11:46,11,12,1, 11.9,1,1, 15.584, 10531.823, 406.988, 52876.426 24/09/16,18:11:46,12,12,1, 11.9,1,1, 15.584, 10531.832, 406.987, 52876.415 24/09/16,18:11:46,13,12,1, 11.9,1,1, 15.584, 10531.826, 406.972, 52876.411 24/09/16,18:11:46,14,12,1, 11.9,1,1, 15.584, 10531.814, 406.974, 52876.428 24/09/16,18:11:46,15,12,1, 11.9,1,1, 15.584, 10531.840, 406.971, 52876.402 24/09/16,18:11:46,16,12,1, 11.9,1,1, 15.584, 10531.829, 406.970, 52876.475 24/09/16,18:11:46,17,12,1, 11.9,1,1, 15.584, 10531.839, 406.978, 52876.390 24/09/16,18:11:46,18,12,1, 11.9,1,1, 15.584, 10531.828, 406.990, 52876.345 24/09/16,18:11:46,19,12,1, 11.9,1,1, 15.584, 10531.841, 406.965, 52876.367 24/09/16,18:11:47,00,12,1, 11.9,1,1, 15.585, 10531.833, 406.965, 52876.367 24/09/16,18:11:47,01,12,1, 11.9,1,1, 15.585, 10531.808, 406.983, 52876.362 24/09/16,18:11:47,02,12,1, 11.9,1,1, 15.585, 10531.833, 406.984, 52876.349 24/09/16,18:11:47,03,12,1, 11.9,1,1, 15.585, 10531.849, 406.980, 52876.369 24/09/16,18:11:47,04,12,1, 11.9,1,1, 15.585, 10531.819, 406.973, 52876.423 24/09/16,18:11:47,05,12,1, 11.9,1,1, 15.585, 10531.822, 406.968, 52876.453 24/09/16,18:11:47,06,12,1, 11.9,1,1, 15.585, 10531.848, 406.966, 52876.428 24/09/16,18:11:47,07,12,1, 11.9,1,1, 15.585, 10531.820, 406.979, 52876.378 24/09/16,18:11:47,08,12,1, 11.9,1,1, 15.585, 10531.813, 406.980, 52876.462 24/09/16,18:11:47,09,12,1, 11.9,1,1, 15.585, 10531.829, 406.969, 52876.378 24/09/16,18:11:47,10,12,1, 11.9,1,1, 15.585, 10531.802, 406.971, 52876.392 24/09/16,18:11:47,11,12,1, 11.9,1,1, 15.585, 10531.825, 406.969, 52876.428 24/09/16,18:11:47,12,12,1, 11.9,1,1, 15.585, 10531.796, 406.981, 52876.440 24/09/16,18:11:47,13,12,1, 11.9,1,1, 15.585, 10531.813, 406.968, 52876.450 24/09/16,18:11:47,14,12,1, 11.9,1,1, 15.585, 10531.826, 407.012, 52876.404 24/09/16,18:11:47,15,12,1, 11.9,1,1, 15.585, 10531.818, 406.967, 52876.409 24/09/16,18:11:47,16,12,1, 11.9,1,1, 15.585, 10531.816, 406.979, 52876.400 24/09/16,18:11:47,17,12,1, 11.9,1,1, 15.585, 10531.809, 406.978, 52876.392 24/09/16,18:11:47,18,12,1, 11.9,1,1, 15.585, 10531.817, 406.979, 52876.450 24/09/16,18:11:47,19,12,1, 11.9,1,1, 15.585, 10531.795, 406.969, 52876.401 24/09/16,18:11:48,00,11,1, 12.0,1,1, 15.583, 10531.791, 406.969, 52876.401 24/09/16,18:11:48,01,11,1, 12.0,1,1, 15.583, 10531.813, 406.966, 52876.363 24/09/16,18:11:48,02,11,1, 12.0,1,1, 15.583, 10531.799, 406.978, 52876.464 24/09/16,18:11:48,03,11,1, 12.0,1,1, 15.583, 10531.794, 406.972, 52876.369 24/09/16,18:11:48,04,11,1, 12.0,1,1, 15.583, 10531.794, 406.957, 52876.375 24/09/16,18:11:48,05,11,1, 12.0,1,1, 15.583, 10531.807, 406.993, 52876.382 24/09/16,18:11:48,06,11,1, 12.0,1,1, 15.583, 10531.772, 406.961, 52876.374 24/09/16,18:11:48,07,11,1, 12.0,1,1, 15.583, 10531.805, 406.949, 52876.421 24/09/16,18:11:48,08,11,1, 12.0,1,1, 15.583, 10531.801, 406.979, 52876.442 24/09/16,18:11:48,09,11,1, 12.0,1,1, 15.583, 10531.793, 406.966, 52876.363 24/09/16,18:11:48,10,11,1, 12.0,1,1, 15.583, 10531.776, 406.987, 52876.385 24/09/16,18:11:48,11,11,1, 12.0,1,1, 15.583, 10531.775, 406.967, 52876.390 24/09/16,18:11:48,12,11,1, 12.0,1,1, 15.583, 10531.782, 406.960, 52876.459 24/09/16,18:11:48,13,11,1, 12.0,1,1, 15.583, 10531.780, 406.942, 52876.361 24/09/16,18:11:48,14,11,1, 12.0,1,1, 15.583, 10531.778, 406.992, 52876.428 24/09/16,18:11:48,15,11,1, 12.0,1,1, 15.583, 10531.796, 406.971, 52876.400 24/09/16,18:11:48,16,11,1, 12.0,1,1, 15.583, 10531.788, 406.972, 52876.367 24/09/16,18:11:48,17,11,1, 12.0,1,1, 15.583, 10531.790, 406.961, 52876.362 24/09/16,18:11:48,18,11,1, 12.0,1,1, 15.583, 10531.812, 406.968, 52876.349 24/09/16,18:11:48,19,11,1, 12.0,1,1, 15.583, 10531.803, 406.965, 52876.405 24/09/16,18:11:49,00,11,1, 11.9,1,1, 15.582, 10531.800, 406.965, 52876.405 24/09/16,18:11:49,01,11,1, 11.9,1,1, 15.582, 10531.795, 406.963, 52876.419 24/09/16,18:11:49,02,11,1, 11.9,1,1, 15.582, 10531.769, 406.957, 52876.373 24/09/16,18:11:49,03,11,1, 11.9,1,1, 15.582, 10531.812, 406.965, 52876.370 24/09/16,18:11:49,04,11,1, 11.9,1,1, 15.582, 10531.757, 406.955, 52876.367 24/09/16,18:11:49,05,11,1, 11.9,1,1, 15.582, 10531.771, 406.984, 52876.450 24/09/16,18:11:49,06,11,1, 11.9,1,1, 15.582, 10531.761, 406.971, 52876.414 24/09/16,18:11:49,07,11,1, 11.9,1,1, 15.582, 10531.758, 406.951, 52876.388 24/09/16,18:11:49,08,11,1, 11.9,1,1, 15.582, 10531.764, 406.960, 52876.441 24/09/16,18:11:49,09,11,1, 11.9,1,1, 15.582, 10531.753, 406.950, 52876.409 24/09/16,18:11:49,10,11,1, 11.9,1,1, 15.582, 10531.781, 406.978, 52876.401 24/09/16,18:11:49,11,11,1, 11.9,1,1, 15.582, 10531.776, 406.970, 52876.419 24/09/16,18:11:49,12,11,1, 11.9,1,1, 15.582, 10531.793, 406.987, 52876.429 24/09/16,18:11:49,13,11,1, 11.9,1,1, 15.582, 10531.770, 406.968, 52876.415 24/09/16,18:11:49,14,11,1, 11.9,1,1, 15.582, 10531.768, 406.990, 52876.407 24/09/16,18:11:49,15,11,1, 11.9,1,1, 15.582, 10531.770, 406.991, 52876.335 24/09/16,18:11:49,16,11,1, 11.9,1,1, 15.582, 10531.769, 407.004, 52876.424 24/09/16,18:11:49,17,11,1, 11.9,1,1, 15.582, 10531.756, 406.990, 52876.359 24/09/16,18:11:49,18,11,1, 11.9,1,1, 15.582, 10531.761, 406.986, 52876.440 24/09/16,18:11:49,19,11,1, 11.9,1,1, 15.582, 10531.754, 406.993, 52876.392 24/09/16,18:11:50,00,11,1, 12.0,1,1, 15.583, 10531.750, 406.993, 52876.392 24/09/16,18:11:50,01,11,1, 12.0,1,1, 15.583, 10531.752, 406.988, 52876.471 24/09/16,18:11:50,02,11,1, 12.0,1,1, 15.583, 10531.757, 406.970, 52876.417 24/09/16,18:11:50,03,11,1, 12.0,1,1, 15.583, 10531.748, 406.977, 52876.432 24/09/16,18:11:50,04,11,1, 12.0,1,1, 15.583, 10531.754, 406.989, 52876.484 24/09/16,18:11:50,05,11,1, 12.0,1,1, 15.583, 10531.743, 406.984, 52876.467 24/09/16,18:11:50,06,11,1, 12.0,1,1, 15.583, 10531.750, 406.995, 52876.459 24/09/16,18:11:50,07,11,1, 12.0,1,1, 15.583, 10531.761, 406.976, 52876.413 24/09/16,18:11:50,08,11,1, 12.0,1,1, 15.583, 10531.754, 406.976, 52876.438 24/09/16,18:11:50,09,11,1, 12.0,1,1, 15.583, 10531.770, 406.990, 52876.435 24/09/16,18:11:50,10,11,1, 12.0,1,1, 15.583, 10531.758, 406.988, 52876.441 24/09/16,18:11:50,11,11,1, 12.0,1,1, 15.583, 10531.743, 406.986, 52876.451 24/09/16,18:11:50,12,11,1, 12.0,1,1, 15.583, 10531.759, 406.982, 52876.423 24/09/16,18:11:50,13,11,1, 12.0,1,1, 15.583, 10531.760, 406.994, 52876.403 24/09/16,18:11:50,14,11,1, 12.0,1,1, 15.583, 10531.773, 407.005, 52876.422 24/09/16,18:11:50,15,11,1, 12.0,1,1, 15.583, 10531.739, 407.006, 52876.462 24/09/16,18:11:50,16,11,1, 12.0,1,1, 15.583, 10531.745, 406.984, 52876.472 24/09/16,18:11:50,17,11,1, 12.0,1,1, 15.583, 10531.747, 407.004, 52876.428 24/09/16,18:11:50,18,11,1, 12.0,1,1, 15.583, 10531.732, 407.006, 52876.414 24/09/16,18:11:50,19,11,1, 12.0,1,1, 15.583, 10531.746, 406.981, 52876.468 24/09/16,18:11:51,00,10,1, 11.9,1,1, 15.581, 10531.741, 406.981, 52876.468 24/09/16,18:11:51,01,10,1, 11.9,1,1, 15.581, 10531.739, 407.016, 52876.414 24/09/16,18:11:51,02,10,1, 11.9,1,1, 15.581, 10531.722, 407.018, 52876.364 24/09/16,18:11:51,03,10,1, 11.9,1,1, 15.581, 10531.761, 406.997, 52876.394 24/09/16,18:11:51,04,10,1, 11.9,1,1, 15.581, 10531.756, 407.008, 52876.452 24/09/16,18:11:51,05,10,1, 11.9,1,1, 15.581, 10531.766, 407.010, 52876.454 24/09/16,18:11:51,06,10,1, 11.9,1,1, 15.581, 10531.774, 406.986, 52876.418 24/09/16,18:11:51,07,10,1, 11.9,1,1, 15.581, 10531.763, 406.989, 52876.457 24/09/16,18:11:51,08,10,1, 11.9,1,1, 15.581, 10531.714, 407.000, 52876.459 24/09/16,18:11:51,09,10,1, 11.9,1,1, 15.581, 10531.761, 406.979, 52876.474 24/09/16,18:11:51,10,10,1, 11.9,1,1, 15.581, 10531.739, 406.974, 52876.385 24/09/16,18:11:51,11,10,1, 11.9,1,1, 15.581, 10531.738, 407.009, 52876.357 24/09/16,18:11:51,12,10,1, 11.9,1,1, 15.581, 10531.759, 406.996, 52876.447 24/09/16,18:11:51,13,10,1, 11.9,1,1, 15.581, 10531.743, 406.997, 52876.382 24/09/16,18:11:51,14,10,1, 11.9,1,1, 15.581, 10531.722, 407.007, 52876.404 24/09/16,18:11:51,15,10,1, 11.9,1,1, 15.581, 10531.725, 406.991, 52876.401 24/09/16,18:11:51,16,10,1, 11.9,1,1, 15.581, 10531.753, 407.006, 52876.468 24/09/16,18:11:51,17,10,1, 11.9,1,1, 15.581, 10531.751, 407.002, 52876.432 24/09/16,18:11:51,18,10,1, 11.9,1,1, 15.581, 10531.742, 407.008, 52876.409 24/09/16,18:11:51,19,10,1, 11.9,1,1, 15.581, 10531.746, 406.999, 52876.432 24/09/16,18:11:52,00,10,1, 11.9,1,1, 15.585, 10531.741, 406.999, 52876.432 24/09/16,18:11:52,01,10,1, 11.9,1,1, 15.585, 10531.777, 407.014, 52876.373 24/09/16,18:11:52,02,10,1, 11.9,1,1, 15.585, 10531.728, 407.004, 52876.367 24/09/16,18:11:52,03,10,1, 11.9,1,1, 15.585, 10531.731, 407.008, 52876.387 24/09/16,18:11:52,04,10,1, 11.9,1,1, 15.585, 10531.742, 407.001, 52876.397 24/09/16,18:11:52,05,10,1, 11.9,1,1, 15.585, 10531.719, 406.985, 52876.409 24/09/16,18:11:52,06,10,1, 11.9,1,1, 15.585, 10531.749, 406.982, 52876.427 24/09/16,18:11:52,07,10,1, 11.9,1,1, 15.585, 10531.730, 406.975, 52876.430 24/09/16,18:11:52,08,10,1, 11.9,1,1, 15.585, 10531.730, 406.982, 52876.423 24/09/16,18:11:52,09,10,1, 11.9,1,1, 15.585, 10531.740, 406.972, 52876.455 24/09/16,18:11:52,10,10,1, 11.9,1,1, 15.585, 10531.696, 406.983, 52876.393 24/09/16,18:11:52,11,10,1, 11.9,1,1, 15.585, 10531.743, 406.991, 52876.416 24/09/16,18:11:52,12,10,1, 11.9,1,1, 15.585, 10531.722, 406.987, 52876.460 24/09/16,18:11:52,13,10,1, 11.9,1,1, 15.585, 10531.727, 406.978, 52876.438 24/09/16,18:11:52,14,10,1, 11.9,1,1, 15.585, 10531.700, 406.995, 52876.436 24/09/16,18:11:52,15,10,1, 11.9,1,1, 15.585, 10531.713, 406.980, 52876.448 24/09/16,18:11:52,16,10,1, 11.9,1,1, 15.585, 10531.717, 406.990, 52876.399 24/09/16,18:11:52,17,10,1, 11.9,1,1, 15.585, 10531.714, 406.987, 52876.430 24/09/16,18:11:52,18,10,1, 11.9,1,1, 15.585, 10531.690, 406.984, 52876.400 24/09/16,18:11:52,19,10,1, 11.9,1,1, 15.585, 10531.706, 406.998, 52876.380 24/09/16,18:11:53,00,10,1, 11.9,1,1, 15.583, 10531.700, 406.998, 52876.380 24/09/16,18:11:53,01,10,1, 11.9,1,1, 15.583, 10531.717, 406.989, 52876.369 24/09/16,18:11:53,02,10,1, 11.9,1,1, 15.583, 10531.737, 406.996, 52876.377 24/09/16,18:11:53,03,10,1, 11.9,1,1, 15.583, 10531.704, 406.998, 52876.458 24/09/16,18:11:53,04,10,1, 11.9,1,1, 15.583, 10531.717, 406.988, 52876.400 24/09/16,18:11:53,05,10,1, 11.9,1,1, 15.583, 10531.737, 407.010, 52876.413 24/09/16,18:11:53,06,10,1, 11.9,1,1, 15.583, 10531.722, 407.013, 52876.375 24/09/16,18:11:53,07,10,1, 11.9,1,1, 15.583, 10531.693, 407.016, 52876.459 24/09/16,18:11:53,08,10,1, 11.9,1,1, 15.583, 10531.705, 407.001, 52876.436 24/09/16,18:11:53,09,10,1, 11.9,1,1, 15.583, 10531.677, 407.003, 52876.447 24/09/16,18:11:53,10,10,1, 11.9,1,1, 15.583, 10531.691, 406.992, 52876.429 24/09/16,18:11:53,11,10,1, 11.9,1,1, 15.583, 10531.722, 406.992, 52876.420 24/09/16,18:11:53,12,10,1, 11.9,1,1, 15.583, 10531.696, 406.985, 52876.414 24/09/16,18:11:53,13,10,1, 11.9,1,1, 15.583, 10531.717, 406.989, 52876.452 24/09/16,18:11:53,14,10,1, 11.9,1,1, 15.583, 10531.695, 407.000, 52876.418 24/09/16,18:11:53,15,10,1, 11.9,1,1, 15.583, 10531.713, 406.991, 52876.462 24/09/16,18:11:53,16,10,1, 11.9,1,1, 15.583, 10531.724, 407.005, 52876.408 24/09/16,18:11:53,17,10,1, 11.9,1,1, 15.583, 10531.710, 407.025, 52876.465 24/09/16,18:11:53,18,10,1, 11.9,1,1, 15.583, 10531.697, 407.001, 52876.393 24/09/16,18:11:53,19,10,1, 11.9,1,1, 15.583, 10531.698, 406.996, 52876.413 24/09/16,18:11:54,00,10,1, 11.9,1,1, 15.583, 10531.691, 406.996, 52876.413 24/09/16,18:11:54,01,10,1, 11.9,1,1, 15.583, 10531.664, 407.009, 52876.367 24/09/16,18:11:54,02,10,1, 11.9,1,1, 15.583, 10531.691, 406.986, 52876.437 24/09/16,18:11:54,03,10,1, 11.9,1,1, 15.583, 10531.688, 406.997, 52876.498 24/09/16,18:11:54,04,10,1, 11.9,1,1, 15.583, 10531.683, 406.995, 52876.442 24/09/16,18:11:54,05,10,1, 11.9,1,1, 15.583, 10531.678, 406.998, 52876.480 24/09/16,18:11:54,06,10,1, 11.9,1,1, 15.583, 10531.707, 406.989, 52876.402 24/09/16,18:11:54,07,10,1, 11.9,1,1, 15.583, 10531.703, 406.979, 52876.460 24/09/16,18:11:54,08,10,1, 11.9,1,1, 15.583, 10531.689, 406.987, 52876.501 24/09/16,18:11:54,09,10,1, 11.9,1,1, 15.583, 10531.720, 406.997, 52876.487 24/09/16,18:11:54,10,10,1, 11.9,1,1, 15.583, 10531.679, 406.979, 52876.427 24/09/16,18:11:54,11,10,1, 11.9,1,1, 15.583, 10531.694, 406.993, 52876.476 24/09/16,18:11:54,12,10,1, 11.9,1,1, 15.583, 10531.704, 407.013, 52876.498 24/09/16,18:11:54,13,10,1, 11.9,1,1, 15.583, 10531.685, 407.015, 52876.438 24/09/16,18:11:54,14,10,1, 11.9,1,1, 15.583, 10531.680, 407.001, 52876.427 24/09/16,18:11:54,15,10,1, 11.9,1,1, 15.583, 10531.697, 406.988, 52876.471 24/09/16,18:11:54,16,10,1, 11.9,1,1, 15.583, 10531.692, 406.997, 52876.476 24/09/16,18:11:54,17,10,1, 11.9,1,1, 15.583, 10531.680, 406.986, 52876.414 24/09/16,18:11:54,18,10,1, 11.9,1,1, 15.583, 10531.699, 407.000, 52876.452 24/09/16,18:11:54,19,10,1, 11.9,1,1, 15.583, 10531.679, 407.016, 52876.461 24/09/16,18:11:55,00,10,1, 11.9,1,1, 15.583, 10531.675, 407.016, 52876.461 24/09/16,18:11:55,01,10,1, 11.9,1,1, 15.583, 10531.706, 406.993, 52876.480 24/09/16,18:11:55,02,10,1, 11.9,1,1, 15.583, 10531.708, 407.014, 52876.500 24/09/16,18:11:55,03,10,1, 11.9,1,1, 15.583, 10531.686, 407.011, 52876.488 24/09/16,18:11:55,04,10,1, 11.9,1,1, 15.583, 10531.701, 407.012, 52876.504 24/09/16,18:11:55,05,10,1, 11.9,1,1, 15.583, 10531.704, 407.004, 52876.512 24/09/16,18:11:55,06,10,1, 11.9,1,1, 15.583, 10531.705, 407.017, 52876.428 24/09/16,18:11:55,07,10,1, 11.9,1,1, 15.583, 10531.671, 407.019, 52876.492 24/09/16,18:11:55,08,10,1, 11.9,1,1, 15.583, 10531.700, 407.003, 52876.482 24/09/16,18:11:55,09,10,1, 11.9,1,1, 15.583, 10531.698, 406.995, 52876.453 24/09/16,18:11:55,10,10,1, 11.9,1,1, 15.583, 10531.701, 406.995, 52876.501 24/09/16,18:11:55,11,10,1, 11.9,1,1, 15.583, 10531.717, 406.997, 52876.419 24/09/16,18:11:55,12,10,1, 11.9,1,1, 15.583, 10531.704, 407.004, 52876.491 24/09/16,18:11:55,13,10,1, 11.9,1,1, 15.583, 10531.699, 407.012, 52876.492 24/09/16,18:11:55,14,10,1, 11.9,1,1, 15.583, 10531.670, 407.016, 52876.475 24/09/16,18:11:55,15,10,1, 11.9,1,1, 15.583, 10531.706, 407.025, 52876.471 24/09/16,18:11:55,16,10,1, 11.9,1,1, 15.583, 10531.688, 407.018, 52876.420 24/09/16,18:11:55,17,10,1, 11.9,1,1, 15.583, 10531.709, 407.012, 52876.463 24/09/16,18:11:55,18,10,1, 11.9,1,1, 15.583, 10531.684, 407.022, 52876.501 24/09/16,18:11:55,19,10,1, 11.9,1,1, 15.583, 10531.669, 407.002, 52876.492 24/09/16,18:11:56,00,10,1, 11.9,1,1, 15.585, 10531.666, 407.002, 52876.492 24/09/16,18:11:56,01,10,1, 11.9,1,1, 15.585, 10531.709, 407.015, 52876.506 24/09/16,18:11:56,02,10,1, 11.9,1,1, 15.585, 10531.693, 407.022, 52876.452 24/09/16,18:11:56,03,10,1, 11.9,1,1, 15.585, 10531.677, 407.005, 52876.426 24/09/16,18:11:56,04,10,1, 11.9,1,1, 15.585, 10531.684, 407.015, 52876.519 24/09/16,18:11:56,05,10,1, 11.9,1,1, 15.585, 10531.722, 406.994, 52876.500 24/09/16,18:11:56,06,10,1, 11.9,1,1, 15.585, 10531.689, 406.991, 52876.511 24/09/16,18:11:56,07,10,1, 11.9,1,1, 15.585, 10531.692, 406.996, 52876.443 24/09/16,18:11:56,08,10,1, 11.9,1,1, 15.585, 10531.684, 406.996, 52876.484 24/09/16,18:11:56,09,10,1, 11.9,1,1, 15.585, 10531.686, 406.994, 52876.455 24/09/16,18:11:56,10,10,1, 11.9,1,1, 15.585, 10531.694, 407.008, 52876.426 24/09/16,18:11:56,11,10,1, 11.9,1,1, 15.585, 10531.700, 406.999, 52876.434 24/09/16,18:11:56,12,10,1, 11.9,1,1, 15.585, 10531.700, 406.999, 52876.447 24/09/16,18:11:56,13,10,1, 11.9,1,1, 15.585, 10531.707, 407.013, 52876.421 24/09/16,18:11:56,14,10,1, 11.9,1,1, 15.585, 10531.701, 406.989, 52876.465 24/09/16,18:11:56,15,10,1, 11.9,1,1, 15.585, 10531.684, 406.996, 52876.416 24/09/16,18:11:56,16,10,1, 11.9,1,1, 15.585, 10531.698, 406.989, 52876.431 24/09/16,18:11:56,17,10,1, 11.9,1,1, 15.585, 10531.706, 407.024, 52876.524 24/09/16,18:11:56,18,10,1, 11.9,1,1, 15.585, 10531.677, 406.986, 52876.481 24/09/16,18:11:56,19,10,1, 11.9,1,1, 15.585, 10531.673, 407.013, 52876.444 24/09/16,18:11:57,00,11,1, 11.9,1,1, 15.586, 10531.666, 407.013, 52876.444 24/09/16,18:11:57,01,11,1, 11.9,1,1, 15.586, 10531.691, 407.014, 52876.473 24/09/16,18:11:57,02,11,1, 11.9,1,1, 15.586, 10531.655, 407.181, 52877.442 24/09/16,18:11:57,03,11,1, 11.9,1,1, 15.586, 10531.665, 407.191, 52877.538 24/09/16,18:11:57,04,11,1, 11.9,1,1, 15.586, 10531.672, 407.202, 52877.515 24/09/16,18:11:57,05,11,1, 11.9,1,1, 15.586, 10531.682, 407.203, 52877.478 24/09/16,18:11:57,06,11,1, 11.9,1,1, 15.586, 10531.653, 407.193, 52877.428 24/09/16,18:11:57,07,11,1, 11.9,1,1, 15.586, 10531.680, 407.188, 52877.394 24/09/16,18:11:57,08,11,1, 11.9,1,1, 15.586, 10531.677, 407.208, 52877.478 24/09/16,18:11:57,09,11,1, 11.9,1,1, 15.586, 10531.691, 407.241, 52877.507 24/09/16,18:11:57,10,11,1, 11.9,1,1, 15.586, 10531.686, 407.222, 52877.453 24/09/16,18:11:57,11,11,1, 11.9,1,1, 15.586, 10531.684, 407.207, 52877.497 24/09/16,18:11:57,12,11,1, 11.9,1,1, 15.586, 10531.689, 407.203, 52877.477 24/09/16,18:11:57,13,11,1, 11.9,1,1, 15.586, 10531.673, 407.190, 52877.446 24/09/16,18:11:57,14,11,1, 11.9,1,1, 15.586, 10531.667, 407.205, 52877.462 24/09/16,18:11:57,15,11,1, 11.9,1,1, 15.586, 10531.680, 407.208, 52877.487 24/09/16,18:11:57,16,11,1, 11.9,1,1, 15.586, 10531.664, 407.195, 52877.429 24/09/16,18:11:57,17,11,1, 11.9,1,1, 15.586, 10531.676, 407.186, 52877.486 24/09/16,18:11:57,18,11,1, 11.9,1,1, 15.586, 10531.660, 407.218, 52877.453 24/09/16,18:11:57,19,11,1, 11.9,1,1, 15.586, 10531.669, 407.203, 52877.459 24/09/16,18:11:58,00,11,1, 12.0,1,1, 15.588, 10531.666, 407.203, 52877.459 24/09/16,18:11:58,01,11,1, 12.0,1,1, 15.588, 10531.664, 407.206, 52877.497 24/09/16,18:11:58,02,11,1, 12.0,1,1, 15.588, 10531.665, 407.209, 52877.519 24/09/16,18:11:58,03,11,1, 12.0,1,1, 15.588, 10531.694, 407.194, 52877.422 24/09/16,18:11:58,04,11,1, 12.0,1,1, 15.588, 10531.680, 407.212, 52877.439 24/09/16,18:11:58,05,11,1, 12.0,1,1, 15.588, 10531.657, 407.190, 52877.441 24/09/16,18:11:58,06,11,1, 12.0,1,1, 15.588, 10531.685, 407.199, 52877.480 24/09/16,18:11:58,07,11,1, 12.0,1,1, 15.588, 10531.678, 407.165, 52877.461 24/09/16,18:11:58,08,11,1, 12.0,1,1, 15.588, 10531.664, 407.190, 52877.440 24/09/16,18:11:58,09,11,1, 12.0,1,1, 15.588, 10531.662, 407.213, 52877.456 24/09/16,18:11:58,10,11,1, 12.0,1,1, 15.588, 10531.655, 407.188, 52877.504 24/09/16,18:11:58,11,11,1, 12.0,1,1, 15.588, 10531.657, 407.190, 52877.494 24/09/16,18:11:58,12,11,1, 12.0,1,1, 15.588, 10531.675, 407.210, 52877.477 24/09/16,18:11:58,13,11,1, 12.0,1,1, 15.588, 10531.658, 407.209, 52877.428 24/09/16,18:11:58,14,11,1, 12.0,1,1, 15.588, 10531.655, 407.184, 52877.485 24/09/16,18:11:58,15,11,1, 12.0,1,1, 15.588, 10531.689, 407.215, 52877.509 24/09/16,18:11:58,16,11,1, 12.0,1,1, 15.588, 10531.677, 407.220, 52877.536 24/09/16,18:11:58,17,11,1, 12.0,1,1, 15.588, 10531.681, 407.199, 52877.481 24/09/16,18:11:58,18,11,1, 12.0,1,1, 15.588, 10531.686, 407.188, 52877.479 24/09/16,18:11:58,19,11,1, 12.0,1,1, 15.588, 10531.688, 407.174, 52877.498 24/09/16,18:11:59,00,12,1, 12.0,1,1, 15.586, 10531.683, 407.174, 52877.498 24/09/16,18:11:59,01,12,1, 12.0,1,1, 15.586, 10531.658, 407.195, 52877.436 24/09/16,18:11:59,02,12,1, 12.0,1,1, 15.586, 10531.673, 407.157, 52877.468 24/09/16,18:11:59,03,12,1, 12.0,1,1, 15.586, 10531.649, 407.191, 52877.467 24/09/16,18:11:59,04,12,1, 12.0,1,1, 15.586, 10531.669, 407.176, 52877.502 24/09/16,18:11:59,05,12,1, 12.0,1,1, 15.586, 10531.672, 407.183, 52877.479 24/09/16,18:11:59,06,12,1, 12.0,1,1, 15.586, 10531.682, 407.178, 52877.525 24/09/16,18:11:59,07,12,1, 12.0,1,1, 15.586, 10531.674, 407.173, 52877.529 24/09/16,18:11:59,08,12,1, 12.0,1,1, 15.586, 10531.665, 407.186, 52877.542 24/09/16,18:11:59,09,12,1, 12.0,1,1, 15.586, 10531.688, 407.184, 52877.476 24/09/16,18:11:59,10,12,1, 12.0,1,1, 15.586, 10531.673, 407.183, 52877.597 24/09/16,18:11:59,11,12,1, 12.0,1,1, 15.586, 10531.658, 407.166, 52877.431 24/09/16,18:11:59,12,12,1, 12.0,1,1, 15.586, 10531.673, 407.176, 52877.484 24/09/16,18:11:59,13,12,1, 12.0,1,1, 15.586, 10531.671, 407.180, 52877.520 24/09/16,18:11:59,14,12,1, 12.0,1,1, 15.586, 10531.703, 407.178, 52877.507 24/09/16,18:11:59,15,12,1, 12.0,1,1, 15.586, 10531.682, 407.182, 52877.534 24/09/16,18:11:59,16,12,1, 12.0,1,1, 15.586, 10531.675, 407.176, 52877.476 24/09/16,18:11:59,17,12,1, 12.0,1,1, 15.586, 10531.694, 407.162, 52877.496 24/09/16,18:11:59,18,12,1, 12.0,1,1, 15.586, 10531.676, 407.187, 52877.475 24/09/16,18:11:59,19,12,1, 12.0,1,1, 15.586, 10531.682, 407.176, 52877.490 24/09/16,18:12:00,00,12,1, 11.9,1,1, 15.582, 10531.675, 407.176, 52877.490 24/09/16,18:12:00,01,12,1, 11.9,1,1, 15.582, 10531.692, 407.183, 52877.543 24/09/16,18:12:00,02,12,1, 11.9,1,1, 15.582, 10531.676, 406.993, 52876.529 24/09/16,18:12:00,03,12,1, 11.9,1,1, 15.582, 10531.681, 406.959, 52876.466 24/09/16,18:12:00,04,12,1, 11.9,1,1, 15.582, 10531.675, 406.945, 52876.416 24/09/16,18:12:00,05,12,1, 11.9,1,1, 15.582, 10531.669, 406.973, 52876.481 24/09/16,18:12:00,06,12,1, 11.9,1,1, 15.582, 10531.677, 406.970, 52876.539 24/09/16,18:12:00,07,12,1, 11.9,1,1, 15.582, 10531.714, 406.962, 52876.511 24/09/16,18:12:00,08,12,1, 11.9,1,1, 15.582, 10531.666, 406.953, 52876.520 24/09/16,18:12:00,09,12,1, 11.9,1,1, 15.582, 10531.684, 406.965, 52876.557 24/09/16,18:12:00,10,12,1, 11.9,1,1, 15.582, 10531.711, 406.944, 52876.551 24/09/16,18:12:00,11,12,1, 11.9,1,1, 15.582, 10531.653, 406.957, 52876.549 24/09/16,18:12:00,12,12,1, 11.9,1,1, 15.582, 10531.702, 406.977, 52876.477 24/09/16,18:12:00,13,12,1, 11.9,1,1, 15.582, 10531.688, 406.948, 52876.466 24/09/16,18:12:00,14,12,1, 11.9,1,1, 15.582, 10531.678, 406.965, 52876.472 24/09/16,18:12:00,15,12,1, 11.9,1,1, 15.582, 10531.692, 406.957, 52876.550 24/09/16,18:12:00,16,12,1, 11.9,1,1, 15.582, 10531.696, 406.952, 52876.462 24/09/16,18:12:00,17,12,1, 11.9,1,1, 15.582, 10531.685, 406.973, 52876.511 24/09/16,18:12:00,18,12,1, 11.9,1,1, 15.582, 10531.690, 406.950, 52876.499 24/09/16,18:12:00,19,12,1, 11.9,1,1, 15.582, 10531.693, 406.961, 52876.514 24/09/16,18:12:01,00,12,1, 11.9,1,1, 15.581, 10531.691, 406.961, 52876.514 24/09/16,18:12:01,01,12,1, 11.9,1,1, 15.581, 10531.697, 406.968, 52876.432 24/09/16,18:12:01,02,12,1, 11.9,1,1, 15.581, 10531.702, 406.964, 52876.419 24/09/16,18:12:01,03,12,1, 11.9,1,1, 15.581, 10531.690, 406.958, 52876.521 24/09/16,18:12:01,04,12,1, 11.9,1,1, 15.581, 10531.702, 406.940, 52876.405 24/09/16,18:12:01,05,12,1, 11.9,1,1, 15.581, 10531.692, 406.946, 52876.480 24/09/16,18:12:01,06,12,1, 11.9,1,1, 15.581, 10531.698, 406.941, 52876.448 24/09/16,18:12:01,07,12,1, 11.9,1,1, 15.581, 10531.684, 406.966, 52876.479 24/09/16,18:12:01,08,12,1, 11.9,1,1, 15.581, 10531.671, 406.989, 52876.503 24/09/16,18:12:01,09,12,1, 11.9,1,1, 15.581, 10531.684, 406.963, 52876.427 24/09/16,18:12:01,10,12,1, 11.9,1,1, 15.581, 10531.682, 406.958, 52876.506 24/09/16,18:12:01,11,12,1, 11.9,1,1, 15.581, 10531.662, 406.969, 52876.543 24/09/16,18:12:01,12,12,1, 11.9,1,1, 15.581, 10531.689, 406.951, 52876.426 24/09/16,18:12:01,13,12,1, 11.9,1,1, 15.581, 10531.687, 406.957, 52876.503 24/09/16,18:12:01,14,12,1, 11.9,1,1, 15.581, 10531.675, 406.952, 52876.472 24/09/16,18:12:01,15,12,1, 11.9,1,1, 15.581, 10531.678, 406.954, 52876.532 24/09/16,18:12:01,16,12,1, 11.9,1,1, 15.581, 10531.691, 406.955, 52876.530 24/09/16,18:12:01,17,12,1, 11.9,1,1, 15.581, 10531.679, 406.942, 52876.488 24/09/16,18:12:01,18,12,1, 11.9,1,1, 15.581, 10531.683, 406.955, 52876.465 24/09/16,18:12:01,19,12,1, 11.9,1,1, 15.581, 10531.675, 406.956, 52876.484 24/09/16,18:12:02,00,12,1, 11.9,1,1, 15.583, 10531.675, 406.956, 52876.484 24/09/16,18:12:02,01,12,1, 11.9,1,1, 15.583, 10531.670, 406.971, 52876.518 24/09/16,18:12:02,02,12,1, 11.9,1,1, 15.583, 10531.695, 406.954, 52876.511 24/09/16,18:12:02,03,12,1, 11.9,1,1, 15.583, 10531.681, 406.950, 52876.541 24/09/16,18:12:02,04,12,1, 11.9,1,1, 15.583, 10531.692, 406.962, 52876.526 24/09/16,18:12:02,05,12,1, 11.9,1,1, 15.583, 10531.681, 406.950, 52876.503 24/09/16,18:12:02,06,12,1, 11.9,1,1, 15.583, 10531.677, 406.941, 52876.500 24/09/16,18:12:02,07,12,1, 11.9,1,1, 15.583, 10531.674, 406.939, 52876.482 24/09/16,18:12:02,08,12,1, 11.9,1,1, 15.583, 10531.680, 406.959, 52876.476 24/09/16,18:12:02,09,12,1, 11.9,1,1, 15.583, 10531.670, 406.936, 52876.493 24/09/16,18:12:02,10,12,1, 11.9,1,1, 15.583, 10531.649, 406.950, 52876.472 24/09/16,18:12:02,11,12,1, 11.9,1,1, 15.583, 10531.661, 406.936, 52876.461 24/09/16,18:12:02,12,12,1, 11.9,1,1, 15.583, 10531.668, 406.951, 52876.421 24/09/16,18:12:02,13,12,1, 11.9,1,1, 15.583, 10531.654, 406.975, 52876.444 24/09/16,18:12:02,14,12,1, 11.9,1,1, 15.583, 10531.662, 406.937, 52876.474 24/09/16,18:12:02,15,12,1, 11.9,1,1, 15.583, 10531.685, 406.966, 52876.547 24/09/16,18:12:02,16,12,1, 11.9,1,1, 15.583, 10531.684, 406.939, 52876.451 24/09/16,18:12:02,17,12,1, 11.9,1,1, 15.583, 10531.662, 406.960, 52876.554 24/09/16,18:12:02,18,12,1, 11.9,1,1, 15.583, 10531.673, 406.969, 52876.465 24/09/16,18:12:02,19,12,1, 11.9,1,1, 15.583, 10531.674, 406.945, 52876.537 24/09/16,18:12:03,00,12,1, 11.8,1,1, 15.584, 10531.666, 406.945, 52876.537 24/09/16,18:12:03,01,12,1, 11.8,1,1, 15.584, 10531.681, 406.942, 52876.423 24/09/16,18:12:03,02,12,1, 11.8,1,1, 15.584, 10531.669, 406.927, 52876.427 24/09/16,18:12:03,03,12,1, 11.8,1,1, 15.584, 10531.658, 406.926, 52876.502 24/09/16,18:12:03,04,12,1, 11.8,1,1, 15.584, 10531.659, 406.953, 52876.422 24/09/16,18:12:03,05,12,1, 11.8,1,1, 15.584, 10531.695, 406.957, 52876.525 24/09/16,18:12:03,06,12,1, 11.8,1,1, 15.584, 10531.642, 406.940, 52876.519 24/09/16,18:12:03,07,12,1, 11.8,1,1, 15.584, 10531.694, 406.922, 52876.461 24/09/16,18:12:03,08,12,1, 11.8,1,1, 15.584, 10531.680, 406.928, 52876.544 24/09/16,18:12:03,09,12,1, 11.8,1,1, 15.584, 10531.674, 406.933, 52876.531 24/09/16,18:12:03,10,12,1, 11.8,1,1, 15.584, 10531.654, 406.927, 52876.502 24/09/16,18:12:03,11,12,1, 11.8,1,1, 15.584, 10531.665, 406.914, 52876.499 24/09/16,18:12:03,12,12,1, 11.8,1,1, 15.584, 10531.691, 406.918, 52876.521 24/09/16,18:12:03,13,12,1, 11.8,1,1, 15.584, 10531.672, 406.930, 52876.429 24/09/16,18:12:03,14,12,1, 11.8,1,1, 15.584, 10531.668, 406.917, 52876.525 24/09/16,18:12:03,15,12,1, 11.8,1,1, 15.584, 10531.666, 406.912, 52876.568 24/09/16,18:12:03,16,12,1, 11.8,1,1, 15.584, 10531.696, 406.923, 52876.457 24/09/16,18:12:03,17,12,1, 11.8,1,1, 15.584, 10531.669, 406.948, 52876.468 24/09/16,18:12:03,18,12,1, 11.8,1,1, 15.584, 10531.676, 406.905, 52876.525 24/09/16,18:12:03,19,12,1, 11.8,1,1, 15.584, 10531.643, 406.923, 52876.479 24/09/16,18:12:04,00,12,1, 11.9,1,1, 15.580, 10531.641, 406.923, 52876.479 24/09/16,18:12:04,01,12,1, 11.9,1,1, 15.580, 10531.651, 406.936, 52876.542 24/09/16,18:12:04,02,12,1, 11.9,1,1, 15.580, 10531.650, 406.924, 52876.513 24/09/16,18:12:04,03,12,1, 11.9,1,1, 15.580, 10531.670, 406.917, 52876.475 24/09/16,18:12:04,04,12,1, 11.9,1,1, 15.580, 10531.657, 406.924, 52876.496 24/09/16,18:12:04,05,12,1, 11.9,1,1, 15.580, 10531.673, 406.930, 52876.489 24/09/16,18:12:04,06,12,1, 11.9,1,1, 15.580, 10531.673, 406.917, 52876.481 24/09/16,18:12:04,07,12,1, 11.9,1,1, 15.580, 10531.662, 406.928, 52876.518 24/09/16,18:12:04,08,12,1, 11.9,1,1, 15.580, 10531.660, 406.913, 52876.505 24/09/16,18:12:04,09,12,1, 11.9,1,1, 15.580, 10531.665, 406.900, 52876.476 24/09/16,18:12:04,10,12,1, 11.9,1,1, 15.580, 10531.693, 406.925, 52876.481 24/09/16,18:12:04,11,12,1, 11.9,1,1, 15.580, 10531.678, 406.905, 52876.474 24/09/16,18:12:04,12,12,1, 11.9,1,1, 15.580, 10531.667, 406.907, 52876.499 24/09/16,18:12:04,13,12,1, 11.9,1,1, 15.580, 10531.650, 406.921, 52876.492 24/09/16,18:12:04,14,12,1, 11.9,1,1, 15.580, 10531.690, 406.926, 52876.532 24/09/16,18:12:04,15,12,1, 11.9,1,1, 15.580, 10531.696, 406.906, 52876.487 24/09/16,18:12:04,16,12,1, 11.9,1,1, 15.580, 10531.664, 406.906, 52876.474 24/09/16,18:12:04,17,12,1, 11.9,1,1, 15.580, 10531.664, 406.923, 52876.425 24/09/16,18:12:04,18,12,1, 11.9,1,1, 15.580, 10531.643, 406.901, 52876.458 24/09/16,18:12:04,19,12,1, 11.9,1,1, 15.580, 10531.658, 406.911, 52876.487 24/09/16,18:12:05,00,10,1, 11.9,1,1, 15.580, 10531.658, 406.911, 52876.487 24/09/16,18:12:05,01,10,1, 11.9,1,1, 15.580, 10531.647, 406.915, 52876.473 24/09/16,18:12:05,02,10,1, 11.9,1,1, 15.580, 10531.649, 406.914, 52876.469 24/09/16,18:12:05,03,10,1, 11.9,1,1, 15.580, 10531.641, 406.905, 52876.452 24/09/16,18:12:05,04,10,1, 11.9,1,1, 15.580, 10531.655, 406.883, 52876.459 24/09/16,18:12:05,05,10,1, 11.9,1,1, 15.580, 10531.638, 406.918, 52876.456 24/09/16,18:12:05,06,10,1, 11.9,1,1, 15.580, 10531.642, 406.891, 52876.437 24/09/16,18:12:05,07,10,1, 11.9,1,1, 15.580, 10531.659, 406.882, 52876.408 24/09/16,18:12:05,08,10,1, 11.9,1,1, 15.580, 10531.631, 406.886, 52876.476 24/09/16,18:12:05,09,10,1, 11.9,1,1, 15.580, 10531.641, 406.883, 52876.412 24/09/16,18:12:05,10,10,1, 11.9,1,1, 15.580, 10531.640, 406.893, 52876.461 24/09/16,18:12:05,11,10,1, 11.9,1,1, 15.580, 10531.646, 406.917, 52876.484 24/09/16,18:12:05,12,10,1, 11.9,1,1, 15.580, 10531.624, 406.924, 52876.484 24/09/16,18:12:05,13,10,1, 11.9,1,1, 15.580, 10531.630, 406.926, 52876.453 24/09/16,18:12:05,14,10,1, 11.9,1,1, 15.580, 10531.658, 406.911, 52876.534 24/09/16,18:12:05,15,10,1, 11.9,1,1, 15.580, 10531.626, 406.890, 52876.473 24/09/16,18:12:05,16,10,1, 11.9,1,1, 15.580, 10531.640, 406.918, 52876.459 24/09/16,18:12:05,17,10,1, 11.9,1,1, 15.580, 10531.640, 406.902, 52876.435 24/09/16,18:12:05,18,10,1, 11.9,1,1, 15.580, 10531.639, 406.901, 52876.490 24/09/16,18:12:05,19,10,1, 11.9,1,1, 15.580, 10531.648, 406.897, 52876.448 24/09/16,18:12:06,00,11,1, 12.0,1,1, 15.583, 10531.641, 406.897, 52876.448 24/09/16,18:12:06,01,11,1, 12.0,1,1, 15.583, 10531.653, 406.903, 52876.505 24/09/16,18:12:06,02,11,1, 12.0,1,1, 15.583, 10531.627, 406.900, 52876.514 24/09/16,18:12:06,03,11,1, 12.0,1,1, 15.583, 10531.620, 406.901, 52876.518 24/09/16,18:12:06,04,11,1, 12.0,1,1, 15.583, 10531.628, 406.892, 52876.516 24/09/16,18:12:06,05,11,1, 12.0,1,1, 15.583, 10531.636, 406.891, 52876.485 24/09/16,18:12:06,06,11,1, 12.0,1,1, 15.583, 10531.658, 406.912, 52876.519 24/09/16,18:12:06,07,11,1, 12.0,1,1, 15.583, 10531.633, 406.901, 52876.470 24/09/16,18:12:06,08,11,1, 12.0,1,1, 15.583, 10531.618, 406.921, 52876.649 24/09/16,18:12:06,09,11,1, 12.0,1,1, 15.583, 10531.651, 406.904, 52876.416 24/09/16,18:12:06,10,11,1, 12.0,1,1, 15.583, 10531.641, 406.892, 52876.491 24/09/16,18:12:06,11,11,1, 12.0,1,1, 15.583, 10531.640, 406.895, 52876.492 24/09/16,18:12:06,12,11,1, 12.0,1,1, 15.583, 10531.629, 406.906, 52876.481 24/09/16,18:12:06,13,11,1, 12.0,1,1, 15.583, 10531.628, 406.881, 52876.538 24/09/16,18:12:06,14,11,1, 12.0,1,1, 15.583, 10531.644, 406.878, 52876.493 24/09/16,18:12:06,15,11,1, 12.0,1,1, 15.583, 10531.627, 406.876, 52876.496 24/09/16,18:12:06,16,11,1, 12.0,1,1, 15.583, 10531.610, 406.903, 52876.488 24/09/16,18:12:06,17,11,1, 12.0,1,1, 15.583, 10531.595, 406.888, 52876.526 24/09/16,18:12:06,18,11,1, 12.0,1,1, 15.583, 10531.637, 406.893, 52876.494 24/09/16,18:12:06,19,11,1, 12.0,1,1, 15.583, 10531.637, 406.879, 52876.518 24/09/16,18:12:07,00,11,1, 11.9,1,1, 15.582, 10531.633, 406.879, 52876.518 24/09/16,18:12:07,01,11,1, 11.9,1,1, 15.582, 10531.659, 406.873, 52876.445 24/09/16,18:12:07,02,11,1, 11.9,1,1, 15.582, 10531.627, 406.884, 52876.481 24/09/16,18:12:07,03,11,1, 11.9,1,1, 15.582, 10531.618, 406.885, 52876.483 24/09/16,18:12:07,04,11,1, 11.9,1,1, 15.582, 10531.625, 406.887, 52876.439 24/09/16,18:12:07,05,11,1, 11.9,1,1, 15.582, 10531.611, 406.887, 52876.340 24/09/16,18:12:07,06,11,1, 11.9,1,1, 15.582, 10531.609, 406.879, 52876.616 24/09/16,18:12:07,07,11,1, 11.9,1,1, 15.582, 10531.628, 406.884, 52876.516 24/09/16,18:12:07,08,11,1, 11.9,1,1, 15.582, 10531.655, 406.875, 52876.455 24/09/16,18:12:07,09,11,1, 11.9,1,1, 15.582, 10531.609, 406.886, 52876.485 24/09/16,18:12:07,10,11,1, 11.9,1,1, 15.582, 10531.640, 406.893, 52876.520 24/09/16,18:12:07,11,11,1, 11.9,1,1, 15.582, 10531.635, 406.892, 52876.498 24/09/16,18:12:07,12,11,1, 11.9,1,1, 15.582, 10531.615, 406.889, 52876.483 24/09/16,18:12:07,13,11,1, 11.9,1,1, 15.582, 10531.619, 406.896, 52876.508 24/09/16,18:12:07,14,11,1, 11.9,1,1, 15.582, 10531.638, 406.881, 52876.500 24/09/16,18:12:07,15,11,1, 11.9,1,1, 15.582, 10531.637, 406.885, 52876.486 24/09/16,18:12:07,16,11,1, 11.9,1,1, 15.582, 10531.623, 406.847, 52876.496 24/09/16,18:12:07,17,11,1, 11.9,1,1, 15.582, 10531.634, 406.882, 52876.494 24/09/16,18:12:07,18,11,1, 11.9,1,1, 15.582, 10531.621, 406.893, 52876.513 24/09/16,18:12:07,19,11,1, 11.9,1,1, 15.582, 10531.611, 406.902, 52876.525 24/09/16,18:12:08,00,11,1, 11.9,1,1, 15.581, 10531.608, 406.902, 52876.525 24/09/16,18:12:08,01,11,1, 11.9,1,1, 15.581, 10531.624, 406.877, 52876.465 24/09/16,18:12:08,02,11,1, 11.9,1,1, 15.581, 10531.598, 406.874, 52876.529 24/09/16,18:12:08,03,11,1, 11.9,1,1, 15.581, 10531.604, 406.874, 52876.480 24/09/16,18:12:08,04,11,1, 11.9,1,1, 15.581, 10531.599, 406.854, 52876.495 24/09/16,18:12:08,05,11,1, 11.9,1,1, 15.581, 10531.607, 406.891, 52876.527 24/09/16,18:12:08,06,11,1, 11.9,1,1, 15.581, 10531.601, 406.896, 52876.547 24/09/16,18:12:08,07,11,1, 11.9,1,1, 15.581, 10531.618, 406.859, 52876.477 24/09/16,18:12:08,08,11,1, 11.9,1,1, 15.581, 10531.599, 406.881, 52876.506 24/09/16,18:12:08,09,11,1, 11.9,1,1, 15.581, 10531.610, 406.881, 52876.466 24/09/16,18:12:08,10,11,1, 11.9,1,1, 15.581, 10531.627, 406.881, 52876.526 24/09/16,18:12:08,11,11,1, 11.9,1,1, 15.581, 10531.596, 406.879, 52876.460 24/09/16,18:12:08,12,11,1, 11.9,1,1, 15.581, 10531.606, 406.888, 52876.537 24/09/16,18:12:08,13,11,1, 11.9,1,1, 15.581, 10531.615, 406.877, 52876.494 24/09/16,18:12:08,14,11,1, 11.9,1,1, 15.581, 10531.596, 406.862, 52876.421 24/09/16,18:12:08,15,11,1, 11.9,1,1, 15.581, 10531.597, 406.890, 52876.452 24/09/16,18:12:08,16,11,1, 11.9,1,1, 15.581, 10531.608, 406.900, 52876.507 24/09/16,18:12:08,17,11,1, 11.9,1,1, 15.581, 10531.591, 406.877, 52876.492 24/09/16,18:12:08,18,11,1, 11.9,1,1, 15.581, 10531.584, 406.918, 52876.509 24/09/16,18:12:08,19,11,1, 11.9,1,1, 15.581, 10531.602, 406.878, 52876.538 24/09/16,18:12:09,00,11,1, 11.9,1,1, 15.585, 10531.600, 406.878, 52876.538 24/09/16,18:12:09,01,11,1, 11.9,1,1, 15.585, 10531.605, 406.884, 52876.562 24/09/16,18:12:09,02,11,1, 11.9,1,1, 15.585, 10531.578, 406.900, 52876.523 24/09/16,18:12:09,03,11,1, 11.9,1,1, 15.585, 10531.587, 406.885, 52876.520 24/09/16,18:12:09,04,11,1, 11.9,1,1, 15.585, 10531.612, 406.893, 52876.492 24/09/16,18:12:09,05,11,1, 11.9,1,1, 15.585, 10531.605, 406.865, 52876.512 24/09/16,18:12:09,06,11,1, 11.9,1,1, 15.585, 10531.609, 406.869, 52876.489 24/09/16,18:12:09,07,11,1, 11.9,1,1, 15.585, 10531.600, 406.892, 52876.553 24/09/16,18:12:09,08,11,1, 11.9,1,1, 15.585, 10531.615, 406.871, 52876.565 24/09/16,18:12:09,09,11,1, 11.9,1,1, 15.585, 10531.612, 406.887, 52876.489 24/09/16,18:12:09,10,11,1, 11.9,1,1, 15.585, 10531.609, 406.893, 52876.471 24/09/16,18:12:09,11,11,1, 11.9,1,1, 15.585, 10531.589, 406.894, 52876.495 24/09/16,18:12:09,12,11,1, 11.9,1,1, 15.585, 10531.588, 406.877, 52876.483 24/09/16,18:12:09,13,11,1, 11.9,1,1, 15.585, 10531.622, 406.877, 52876.500 24/09/16,18:12:09,14,11,1, 11.9,1,1, 15.585, 10531.600, 406.881, 52876.470 24/09/16,18:12:09,15,11,1, 11.9,1,1, 15.585, 10531.609, 406.894, 52876.568 24/09/16,18:12:09,16,11,1, 11.9,1,1, 15.585, 10531.598, 406.881, 52876.475 24/09/16,18:12:09,17,11,1, 11.9,1,1, 15.585, 10531.591, 406.887, 52876.466 24/09/16,18:12:09,18,11,1, 11.9,1,1, 15.585, 10531.612, 406.907, 52876.503 24/09/16,18:12:09,19,11,1, 11.9,1,1, 15.585, 10531.606, 406.878, 52876.495 24/09/16,18:12:10,00,11,1, 11.9,1,1, 15.583, 10531.600, 406.878, 52876.495 24/09/16,18:12:10,01,11,1, 11.9,1,1, 15.583, 10531.606, 406.894, 52876.598 24/09/16,18:12:10,02,11,1, 11.9,1,1, 15.583, 10531.603, 406.887, 52876.533 24/09/16,18:12:10,03,11,1, 11.9,1,1, 15.583, 10531.577, 406.900, 52876.586 24/09/16,18:12:10,04,11,1, 11.9,1,1, 15.583, 10531.610, 406.887, 52876.497 24/09/16,18:12:10,05,11,1, 11.9,1,1, 15.583, 10531.587, 406.882, 52876.508 24/09/16,18:12:10,06,11,1, 11.9,1,1, 15.583, 10531.602, 406.891, 52876.567 24/09/16,18:12:10,07,11,1, 11.9,1,1, 15.583, 10531.597, 406.880, 52876.548 24/09/16,18:12:10,08,11,1, 11.9,1,1, 15.583, 10531.605, 406.868, 52876.470 24/09/16,18:12:10,09,11,1, 11.9,1,1, 15.583, 10531.607, 406.873, 52876.497 24/09/16,18:12:10,10,11,1, 11.9,1,1, 15.583, 10531.600, 406.887, 52876.472 24/09/16,18:12:10,11,11,1, 11.9,1,1, 15.583, 10531.609, 406.861, 52876.547 24/09/16,18:12:10,12,11,1, 11.9,1,1, 15.583, 10531.601, 406.882, 52876.554 24/09/16,18:12:10,13,11,1, 11.9,1,1, 15.583, 10531.587, 406.874, 52876.489 24/09/16,18:12:10,14,11,1, 11.9,1,1, 15.583, 10531.579, 406.877, 52876.486 24/09/16,18:12:10,15,11,1, 11.9,1,1, 15.583, 10531.588, 406.874, 52876.552 24/09/16,18:12:10,16,11,1, 11.9,1,1, 15.583, 10531.579, 406.862, 52876.522 24/09/16,18:12:10,17,11,1, 11.9,1,1, 15.583, 10531.603, 406.874, 52876.496 24/09/16,18:12:10,18,11,1, 11.9,1,1, 15.583, 10531.576, 406.878, 52876.473 24/09/16,18:12:10,19,11,1, 11.9,1,1, 15.583, 10531.596, 406.872, 52876.560 24/09/16,18:12:11,00,11,1, 11.9,1,1, 15.576, 10531.591, 406.872, 52876.560 24/09/16,18:12:11,01,11,1, 11.9,1,1, 15.576, 10531.596, 406.874, 52876.610 24/09/16,18:12:11,02,11,1, 11.9,1,1, 15.576, 10531.613, 406.858, 52876.530 24/09/16,18:12:11,03,11,1, 11.9,1,1, 15.576, 10531.571, 406.874, 52876.588 24/09/16,18:12:11,04,11,1, 11.9,1,1, 15.576, 10531.596, 406.861, 52876.534 24/09/16,18:12:11,05,11,1, 11.9,1,1, 15.576, 10531.606, 406.857, 52876.566 24/09/16,18:12:11,06,11,1, 11.9,1,1, 15.576, 10531.562, 406.844, 52876.533 24/09/16,18:12:11,07,11,1, 11.9,1,1, 15.576, 10531.608, 406.837, 52876.541 24/09/16,18:12:11,08,11,1, 11.9,1,1, 15.576, 10531.586, 406.857, 52876.543 24/09/16,18:12:11,09,11,1, 11.9,1,1, 15.576, 10531.593, 406.864, 52876.566 24/09/16,18:12:11,10,11,1, 11.9,1,1, 15.576, 10531.607, 406.859, 52876.497 24/09/16,18:12:11,11,11,1, 11.9,1,1, 15.576, 10531.619, 406.867, 52876.570 24/09/16,18:12:11,12,11,1, 11.9,1,1, 15.576, 10531.596, 406.835, 52876.515 24/09/16,18:12:11,13,11,1, 11.9,1,1, 15.576, 10531.581, 406.862, 52876.538 24/09/16,18:12:11,14,11,1, 11.9,1,1, 15.576, 10531.571, 406.868, 52876.540 24/09/16,18:12:11,15,11,1, 11.9,1,1, 15.576, 10531.603, 406.867, 52876.554 24/09/16,18:12:11,16,11,1, 11.9,1,1, 15.576, 10531.586, 406.835, 52876.485 24/09/16,18:12:11,17,11,1, 11.9,1,1, 15.576, 10531.596, 406.851, 52876.531 24/09/16,18:12:11,18,11,1, 11.9,1,1, 15.576, 10531.597, 406.856, 52876.517 24/09/16,18:12:11,19,11,1, 11.9,1,1, 15.576, 10531.608, 406.845, 52876.525 24/09/16,18:12:12,00,10,1, 11.9,1,1, 15.577, 10531.600, 406.845, 52876.525 24/09/16,18:12:12,01,10,1, 11.9,1,1, 15.577, 10531.603, 406.831, 52876.536 24/09/16,18:12:12,02,10,1, 11.9,1,1, 15.577, 10531.598, 406.841, 52876.592 24/09/16,18:12:12,03,10,1, 11.9,1,1, 15.577, 10531.598, 406.827, 52876.522 24/09/16,18:12:12,04,10,1, 11.9,1,1, 15.577, 10531.575, 406.825, 52876.563 24/09/16,18:12:12,05,10,1, 11.9,1,1, 15.577, 10531.585, 406.853, 52876.597 24/09/16,18:12:12,06,10,1, 11.9,1,1, 15.577, 10531.604, 406.820, 52876.563 24/09/16,18:12:12,07,10,1, 11.9,1,1, 15.577, 10531.592, 406.852, 52876.552 24/09/16,18:12:12,08,10,1, 11.9,1,1, 15.577, 10531.606, 406.849, 52876.618 24/09/16,18:12:12,09,10,1, 11.9,1,1, 15.577, 10531.579, 406.855, 52876.524 24/09/16,18:12:12,10,10,1, 11.9,1,1, 15.577, 10531.571, 406.859, 52876.548 24/09/16,18:12:12,11,10,1, 11.9,1,1, 15.577, 10531.619, 406.848, 52876.515 24/09/16,18:12:12,12,10,1, 11.9,1,1, 15.577, 10531.579, 406.860, 52876.516 24/09/16,18:12:12,13,10,1, 11.9,1,1, 15.577, 10531.585, 406.851, 52876.516 24/09/16,18:12:12,14,10,1, 11.9,1,1, 15.577, 10531.590, 406.845, 52876.484 24/09/16,18:12:12,15,10,1, 11.9,1,1, 15.577, 10531.605, 406.821, 52876.447 24/09/16,18:12:12,16,10,1, 11.9,1,1, 15.577, 10531.590, 406.870, 52876.567 24/09/16,18:12:12,17,10,1, 11.9,1,1, 15.577, 10531.588, 406.849, 52876.488 24/09/16,18:12:12,18,10,1, 11.9,1,1, 15.577, 10531.590, 406.868, 52876.556 24/09/16,18:12:12,19,10,1, 11.9,1,1, 15.577, 10531.550, 406.879, 52876.545 24/09/16,18:12:13,00,10,1, 11.9,1,1, 15.578, 10531.549, 406.879, 52876.545 24/09/16,18:12:13,01,10,1, 11.9,1,1, 15.578, 10531.614, 406.861, 52876.551 24/09/16,18:12:13,02,10,1, 11.9,1,1, 15.578, 10531.591, 406.843, 52876.504 24/09/16,18:12:13,03,10,1, 11.9,1,1, 15.578, 10531.622, 406.865, 52876.497 24/09/16,18:12:13,04,10,1, 11.9,1,1, 15.578, 10531.594, 406.839, 52876.482 24/09/16,18:12:13,05,10,1, 11.9,1,1, 15.578, 10531.589, 406.829, 52876.478 24/09/16,18:12:13,06,10,1, 11.9,1,1, 15.578, 10531.580, 406.849, 52876.540 24/09/16,18:12:13,07,10,1, 11.9,1,1, 15.578, 10531.567, 406.840, 52876.493 24/09/16,18:12:13,08,10,1, 11.9,1,1, 15.578, 10531.602, 406.837, 52876.570 24/09/16,18:12:13,09,10,1, 11.9,1,1, 15.578, 10531.600, 406.839, 52876.510 24/09/16,18:12:13,10,10,1, 11.9,1,1, 15.578, 10531.588, 406.843, 52876.484 24/09/16,18:12:13,11,10,1, 11.9,1,1, 15.578, 10531.584, 406.848, 52876.503 24/09/16,18:12:13,12,10,1, 11.9,1,1, 15.578, 10531.574, 406.845, 52876.517 24/09/16,18:12:13,13,10,1, 11.9,1,1, 15.578, 10531.603, 406.850, 52876.544 24/09/16,18:12:13,14,10,1, 11.9,1,1, 15.578, 10531.579, 406.858, 52876.493 24/09/16,18:12:13,15,10,1, 11.9,1,1, 15.578, 10531.591, 406.832, 52876.549 24/09/16,18:12:13,16,10,1, 11.9,1,1, 15.578, 10531.603, 406.849, 52876.549 24/09/16,18:12:13,17,10,1, 11.9,1,1, 15.578, 10531.576, 406.859, 52876.553 24/09/16,18:12:13,18,10,1, 11.9,1,1, 15.578, 10531.589, 406.856, 52876.541 24/09/16,18:12:13,19,10,1, 11.9,1,1, 15.578, 10531.589, 406.856, 52876.506 24/09/16,18:12:14,00,10,1, 11.9,1,1, 15.580, 10531.583, 406.856, 52876.506 24/09/16,18:12:14,01,10,1, 11.9,1,1, 15.580, 10531.590, 406.843, 52876.490 24/09/16,18:12:14,02,10,1, 11.9,1,1, 15.580, 10531.588, 406.863, 52876.493 24/09/16,18:12:14,03,10,1, 11.9,1,1, 15.580, 10531.552, 406.860, 52876.534 24/09/16,18:12:14,04,10,1, 11.9,1,1, 15.580, 10531.579, 406.844, 52876.496 24/09/16,18:12:14,05,10,1, 11.9,1,1, 15.580, 10531.579, 406.846, 52876.468 24/09/16,18:12:14,06,10,1, 11.9,1,1, 15.580, 10531.581, 406.839, 52876.472 24/09/16,18:12:14,07,10,1, 11.9,1,1, 15.580, 10531.574, 406.852, 52876.541 24/09/16,18:12:14,08,10,1, 11.9,1,1, 15.580, 10531.580, 406.850, 52876.432 24/09/16,18:12:14,09,10,1, 11.9,1,1, 15.580, 10531.575, 406.836, 52876.480 24/09/16,18:12:14,10,10,1, 11.9,1,1, 15.580, 10531.575, 406.844, 52876.492 24/09/16,18:12:14,11,10,1, 11.9,1,1, 15.580, 10531.557, 406.829, 52876.392 24/09/16,18:12:14,12,10,1, 11.9,1,1, 15.580, 10531.569, 406.835, 52876.456 24/09/16,18:12:14,13,10,1, 11.9,1,1, 15.580, 10531.594, 406.838, 52876.450 24/09/16,18:12:14,14,10,1, 11.9,1,1, 15.580, 10531.564, 406.841, 52876.336 24/09/16,18:12:14,15,10,1, 11.9,1,1, 15.580, 10531.593, 406.839, 52876.543 24/09/16,18:12:14,16,10,1, 11.9,1,1, 15.580, 10531.609, 406.831, 52876.485 24/09/16,18:12:14,17,10,1, 11.9,1,1, 15.580, 10531.590, 406.830, 52876.498 24/09/16,18:12:14,18,10,1, 11.9,1,1, 15.580, 10531.582, 406.829, 52876.501 24/09/16,18:12:14,19,10,1, 11.9,1,1, 15.580, 10531.572, 406.854, 52876.527 24/09/16,18:12:15,00,11,1, 11.9,1,1, 15.580, 10531.566, 406.854, 52876.527 24/09/16,18:12:15,01,11,1, 11.9,1,1, 15.580, 10531.577, 406.835, 52876.525 24/09/16,18:12:15,02,11,1, 11.9,1,1, 15.580, 10531.563, 406.832, 52876.555 24/09/16,18:12:15,03,11,1, 11.9,1,1, 15.580, 10531.575, 406.822, 52876.518 24/09/16,18:12:15,04,11,1, 11.9,1,1, 15.580, 10531.564, 406.847, 52876.551 24/09/16,18:12:15,05,11,1, 11.9,1,1, 15.580, 10531.556, 406.844, 52876.583 24/09/16,18:12:15,06,11,1, 11.9,1,1, 15.580, 10531.557, 406.824, 52876.553 24/09/16,18:12:15,07,11,1, 11.9,1,1, 15.580, 10531.583, 406.809, 52876.490 24/09/16,18:12:15,08,11,1, 11.9,1,1, 15.580, 10531.575, 406.820, 52876.507 24/09/16,18:12:15,09,11,1, 11.9,1,1, 15.580, 10531.572, 406.839, 52876.497 24/09/16,18:12:15,10,11,1, 11.9,1,1, 15.580, 10531.572, 406.844, 52876.519 24/09/16,18:12:15,11,11,1, 11.9,1,1, 15.580, 10531.569, 406.854, 52876.505 24/09/16,18:12:15,12,11,1, 11.9,1,1, 15.580, 10531.564, 406.851, 52876.470 24/09/16,18:12:15,13,11,1, 11.9,1,1, 15.580, 10531.573, 406.850, 52876.548 24/09/16,18:12:15,14,11,1, 11.9,1,1, 15.580, 10531.591, 406.852, 52876.540 24/09/16,18:12:15,15,11,1, 11.9,1,1, 15.580, 10531.571, 406.839, 52876.504 24/09/16,18:12:15,16,11,1, 11.9,1,1, 15.580, 10531.562, 406.829, 52876.465 24/09/16,18:12:15,17,11,1, 11.9,1,1, 15.580, 10531.585, 406.844, 52876.507 24/09/16,18:12:15,18,11,1, 11.9,1,1, 15.580, 10531.566, 406.834, 52876.537 24/09/16,18:12:15,19,11,1, 11.9,1,1, 15.580, 10531.605, 406.815, 52876.552 24/09/16,18:12:16,00,11,1, 11.9,1,1, 15.579, 10531.600, 406.815, 52876.552 24/09/16,18:12:16,01,11,1, 11.9,1,1, 15.579, 10531.568, 406.839, 52876.557 24/09/16,18:12:16,02,11,1, 11.9,1,1, 15.579, 10531.588, 406.842, 52876.543 24/09/16,18:12:16,03,11,1, 11.9,1,1, 15.579, 10531.587, 406.830, 52876.491 24/09/16,18:12:16,04,11,1, 11.9,1,1, 15.579, 10531.567, 406.823, 52876.564 24/09/16,18:12:16,05,11,1, 11.9,1,1, 15.579, 10531.557, 406.822, 52876.545 24/09/16,18:12:16,06,11,1, 11.9,1,1, 15.579, 10531.580, 406.815, 52876.476 24/09/16,18:12:16,07,11,1, 11.9,1,1, 15.579, 10531.549, 406.836, 52876.498 24/09/16,18:12:16,08,11,1, 11.9,1,1, 15.579, 10531.579, 406.829, 52876.509 24/09/16,18:12:16,09,11,1, 11.9,1,1, 15.579, 10531.550, 406.830, 52876.475 24/09/16,18:12:16,10,11,1, 11.9,1,1, 15.579, 10531.573, 406.827, 52876.489 24/09/16,18:12:16,11,11,1, 11.9,1,1, 15.579, 10531.547, 406.842, 52876.548 24/09/16,18:12:16,12,11,1, 11.9,1,1, 15.579, 10531.564, 406.844, 52876.538 24/09/16,18:12:16,13,11,1, 11.9,1,1, 15.579, 10531.583, 406.827, 52876.526 24/09/16,18:12:16,14,11,1, 11.9,1,1, 15.579, 10531.574, 406.832, 52876.501 24/09/16,18:12:16,15,11,1, 11.9,1,1, 15.579, 10531.560, 406.803, 52876.492 24/09/16,18:12:16,16,11,1, 11.9,1,1, 15.579, 10531.565, 406.825, 52876.581 24/09/16,18:12:16,17,11,1, 11.9,1,1, 15.579, 10531.556, 406.812, 52876.553 24/09/16,18:12:16,18,11,1, 11.9,1,1, 15.579, 10531.571, 406.832, 52876.660 24/09/16,18:12:16,19,11,1, 11.9,1,1, 15.579, 10531.531, 406.818, 52876.447 24/09/16,18:12:17,00,12,1, 11.9,1,1, 15.581, 10531.524, 406.818, 52876.447 24/09/16,18:12:17,01,12,1, 11.9,1,1, 15.581, 10531.566, 406.836, 52876.554 24/09/16,18:12:17,02,12,1, 11.9,1,1, 15.581, 10531.579, 406.820, 52876.520 24/09/16,18:12:17,03,12,1, 11.9,1,1, 15.581, 10531.558, 406.816, 52876.469 24/09/16,18:12:17,04,12,1, 11.9,1,1, 15.581, 10531.575, 406.831, 52876.513 24/09/16,18:12:17,05,12,1, 11.9,1,1, 15.581, 10531.573, 406.835, 52876.465 24/09/16,18:12:17,06,12,1, 11.9,1,1, 15.581, 10531.552, 406.819, 52876.504 24/09/16,18:12:17,07,12,1, 11.9,1,1, 15.581, 10531.569, 406.814, 52876.501 24/09/16,18:12:17,08,12,1, 11.9,1,1, 15.581, 10531.593, 406.820, 52876.549 24/09/16,18:12:17,09,12,1, 11.9,1,1, 15.581, 10531.554, 406.822, 52876.549 24/09/16,18:12:17,10,12,1, 11.9,1,1, 15.581, 10531.552, 406.808, 52876.520 24/09/16,18:12:17,11,12,1, 11.9,1,1, 15.581, 10531.578, 406.836, 52876.565 24/09/16,18:12:17,12,12,1, 11.9,1,1, 15.581, 10531.577, 406.815, 52876.565 24/09/16,18:12:17,13,12,1, 11.9,1,1, 15.581, 10531.587, 406.848, 52876.349 24/09/16,18:12:17,14,12,1, 11.9,1,1, 15.581, 10531.559, 406.833, 52876.601 24/09/16,18:12:17,15,12,1, 11.9,1,1, 15.581, 10531.567, 406.800, 52876.495 24/09/16,18:12:17,16,12,1, 11.9,1,1, 15.581, 10531.566, 406.806, 52876.516 24/09/16,18:12:17,17,12,1, 11.9,1,1, 15.581, 10531.572, 406.810, 52876.511 24/09/16,18:12:17,18,12,1, 11.9,1,1, 15.581, 10531.580, 406.809, 52876.492 24/09/16,18:12:17,19,12,1, 11.9,1,1, 15.581, 10531.568, 406.828, 52876.541 24/09/16,18:12:18,00,12,1, 11.9,1,1, 15.580, 10531.566, 406.828, 52876.541 24/09/16,18:12:18,01,12,1, 11.9,1,1, 15.580, 10531.557, 406.812, 52876.545 24/09/16,18:12:18,02,12,1, 11.9,1,1, 15.580, 10531.548, 406.804, 52876.509 24/09/16,18:12:18,03,12,1, 11.9,1,1, 15.580, 10531.568, 406.824, 52876.550 24/09/16,18:12:18,04,12,1, 11.9,1,1, 15.580, 10531.552, 406.809, 52876.500 24/09/16,18:12:18,05,12,1, 11.9,1,1, 15.580, 10531.566, 406.804, 52876.507 24/09/16,18:12:18,06,12,1, 11.9,1,1, 15.580, 10531.590, 406.800, 52876.509 24/09/16,18:12:18,07,12,1, 11.9,1,1, 15.580, 10531.579, 406.789, 52876.524 24/09/16,18:12:18,08,12,1, 11.9,1,1, 15.580, 10531.600, 406.803, 52876.501 24/09/16,18:12:18,09,12,1, 11.9,1,1, 15.580, 10531.573, 406.816, 52876.550 24/09/16,18:12:18,10,12,1, 11.9,1,1, 15.580, 10531.560, 406.798, 52876.517 24/09/16,18:12:18,11,12,1, 11.9,1,1, 15.580, 10531.585, 406.803, 52876.567 24/09/16,18:12:18,12,12,1, 11.9,1,1, 15.580, 10531.570, 406.807, 52876.511 24/09/16,18:12:18,13,12,1, 11.9,1,1, 15.580, 10531.569, 406.793, 52876.577 24/09/16,18:12:18,14,12,1, 11.9,1,1, 15.580, 10531.566, 406.823, 52876.553 24/09/16,18:12:18,15,12,1, 11.9,1,1, 15.580, 10531.579, 406.789, 52876.519 24/09/16,18:12:18,16,12,1, 11.9,1,1, 15.580, 10531.590, 406.836, 52876.525 24/09/16,18:12:18,17,12,1, 11.9,1,1, 15.580, 10531.595, 406.806, 52876.510 24/09/16,18:12:18,18,12,1, 11.9,1,1, 15.580, 10531.609, 406.801, 52876.512 24/09/16,18:12:18,19,12,1, 11.9,1,1, 15.580, 10531.570, 406.820, 52876.517 24/09/16,18:12:19,00,12,1, 11.9,1,1, 15.576, 10531.566, 406.820, 52876.517 24/09/16,18:12:19,01,12,1, 11.9,1,1, 15.576, 10531.568, 406.798, 52876.494 24/09/16,18:12:19,02,12,1, 11.9,1,1, 15.576, 10531.586, 406.815, 52876.562 24/09/16,18:12:19,03,12,1, 11.9,1,1, 15.576, 10531.574, 406.810, 52876.550 24/09/16,18:12:19,04,12,1, 11.9,1,1, 15.576, 10531.575, 406.793, 52876.585 24/09/16,18:12:19,05,12,1, 11.9,1,1, 15.576, 10531.568, 406.812, 52876.507 24/09/16,18:12:19,06,12,1, 11.9,1,1, 15.576, 10531.556, 406.826, 52876.515 24/09/16,18:12:19,07,12,1, 11.9,1,1, 15.576, 10531.605, 406.841, 52876.548 24/09/16,18:12:19,08,12,1, 11.9,1,1, 15.576, 10531.588, 406.815, 52876.500 24/09/16,18:12:19,09,12,1, 11.9,1,1, 15.576, 10531.598, 406.837, 52876.521 24/09/16,18:12:19,10,12,1, 11.9,1,1, 15.576, 10531.575, 406.825, 52876.473 24/09/16,18:12:19,11,12,1, 11.9,1,1, 15.576, 10531.577, 406.836, 52876.562 24/09/16,18:12:19,12,12,1, 11.9,1,1, 15.576, 10531.571, 406.826, 52876.531 24/09/16,18:12:19,13,12,1, 11.9,1,1, 15.576, 10531.585, 406.828, 52876.574 24/09/16,18:12:19,14,12,1, 11.9,1,1, 15.576, 10531.580, 406.825, 52876.589 24/09/16,18:12:19,15,12,1, 11.9,1,1, 15.576, 10531.567, 406.811, 52876.525 24/09/16,18:12:19,16,12,1, 11.9,1,1, 15.576, 10531.591, 406.838, 52876.501 24/09/16,18:12:19,17,12,1, 11.9,1,1, 15.576, 10531.573, 406.801, 52876.473 24/09/16,18:12:19,18,12,1, 11.9,1,1, 15.576, 10531.558, 406.798, 52876.469 24/09/16,18:12:19,19,12,1, 11.9,1,1, 15.576, 10531.588, 406.808, 52876.466 24/09/16,18:12:20,00,11,1, 11.9,1,1, 15.578, 10531.583, 406.808, 52876.466 24/09/16,18:12:20,01,11,1, 11.9,1,1, 15.578, 10531.573, 406.799, 52876.527 24/09/16,18:12:20,02,11,1, 11.9,1,1, 15.578, 10531.569, 406.806, 52876.483 24/09/16,18:12:20,03,11,1, 11.9,1,1, 15.578, 10531.568, 406.816, 52876.553 24/09/16,18:12:20,04,11,1, 11.9,1,1, 15.578, 10531.580, 406.797, 52876.502 24/09/16,18:12:20,05,11,1, 11.9,1,1, 15.578, 10531.555, 406.802, 52876.521 24/09/16,18:12:20,06,11,1, 11.9,1,1, 15.578, 10531.609, 406.823, 52876.543 24/09/16,18:12:20,07,11,1, 11.9,1,1, 15.578, 10531.579, 406.803, 52876.524 24/09/16,18:12:20,08,11,1, 11.9,1,1, 15.578, 10531.587, 406.820, 52876.557 24/09/16,18:12:20,09,11,1, 11.9,1,1, 15.578, 10531.573, 406.839, 52876.555 24/09/16,18:12:20,10,11,1, 11.9,1,1, 15.578, 10531.560, 406.823, 52876.550 24/09/16,18:12:20,11,11,1, 11.9,1,1, 15.578, 10531.577, 406.815, 52876.478 24/09/16,18:12:20,12,11,1, 11.9,1,1, 15.578, 10531.568, 406.842, 52876.561 24/09/16,18:12:20,13,11,1, 11.9,1,1, 15.578, 10531.597, 406.812, 52876.477 24/09/16,18:12:20,14,11,1, 11.9,1,1, 15.578, 10531.571, 406.793, 52876.585 24/09/16,18:12:20,15,11,1, 11.9,1,1, 15.578, 10531.584, 406.808, 52876.570 24/09/16,18:12:20,16,11,1, 11.9,1,1, 15.578, 10531.581, 406.822, 52876.518 24/09/16,18:12:20,17,11,1, 11.9,1,1, 15.578, 10531.582, 406.815, 52876.495 24/09/16,18:12:20,18,11,1, 11.9,1,1, 15.578, 10531.585, 406.799, 52876.522 24/09/16,18:12:20,19,11,1, 11.9,1,1, 15.578, 10531.574, 406.825, 52876.569 24/09/16,18:12:21,00,11,1, 11.9,1,1, 15.580, 10531.566, 406.825, 52876.569 24/09/16,18:12:21,01,11,1, 11.9,1,1, 15.580, 10531.569, 406.795, 52876.428 24/09/16,18:12:21,02,11,1, 11.9,1,1, 15.580, 10531.584, 406.805, 52876.556 24/09/16,18:12:21,03,11,1, 11.9,1,1, 15.580, 10531.573, 406.772, 52876.466 24/09/16,18:12:21,04,11,1, 11.9,1,1, 15.580, 10531.588, 406.791, 52876.507 24/09/16,18:12:21,05,11,1, 11.9,1,1, 15.580, 10531.573, 406.798, 52876.503 24/09/16,18:12:21,06,11,1, 11.9,1,1, 15.580, 10531.580, 406.820, 52876.500 24/09/16,18:12:21,07,11,1, 11.9,1,1, 15.580, 10531.574, 406.796, 52876.483 24/09/16,18:12:21,08,11,1, 11.9,1,1, 15.580, 10531.600, 406.813, 52876.571 24/09/16,18:12:21,09,11,1, 11.9,1,1, 15.580, 10531.608, 406.816, 52876.502 24/09/16,18:12:21,10,11,1, 11.9,1,1, 15.580, 10531.579, 406.781, 52876.490 24/09/16,18:12:21,11,11,1, 11.9,1,1, 15.580, 10531.583, 406.808, 52876.485 24/09/16,18:12:21,12,11,1, 11.9,1,1, 15.580, 10531.614, 406.812, 52876.498 24/09/16,18:12:21,13,11,1, 11.9,1,1, 15.580, 10531.585, 406.802, 52876.491 24/09/16,18:12:21,14,11,1, 11.9,1,1, 15.580, 10531.572, 406.799, 52876.535 24/09/16,18:12:21,15,11,1, 11.9,1,1, 15.580, 10531.575, 406.802, 52876.540 24/09/16,18:12:21,16,11,1, 11.9,1,1, 15.580, 10531.575, 406.803, 52876.534 24/09/16,18:12:21,17,11,1, 11.9,1,1, 15.580, 10531.584, 406.801, 52876.491 24/09/16,18:12:21,18,11,1, 11.9,1,1, 15.580, 10531.572, 406.797, 52876.516 24/09/16,18:12:21,19,11,1, 11.9,1,1, 15.580, 10531.575, 406.812, 52876.540 24/09/16,18:12:22,00,11,1, 11.9,1,1, 15.577, 10531.574, 406.812, 52876.540 24/09/16,18:12:22,01,11,1, 11.9,1,1, 15.577, 10531.577, 406.811, 52876.481 24/09/16,18:12:22,02,11,1, 11.9,1,1, 15.577, 10531.595, 406.805, 52876.517 24/09/16,18:12:22,03,11,1, 11.9,1,1, 15.577, 10531.607, 406.811, 52876.549 24/09/16,18:12:22,04,11,1, 11.9,1,1, 15.577, 10531.588, 406.788, 52876.512 24/09/16,18:12:22,05,11,1, 11.9,1,1, 15.577, 10531.597, 406.801, 52876.515 24/09/16,18:12:22,06,11,1, 11.9,1,1, 15.577, 10531.597, 406.805, 52876.521 24/09/16,18:12:22,07,11,1, 11.9,1,1, 15.577, 10531.608, 406.799, 52876.512 24/09/16,18:12:22,08,11,1, 11.9,1,1, 15.577, 10531.613, 406.807, 52876.536 24/09/16,18:12:22,09,11,1, 11.9,1,1, 15.577, 10531.595, 406.811, 52876.542 24/09/16,18:12:22,10,11,1, 11.9,1,1, 15.577, 10531.551, 406.781, 52876.533 24/09/16,18:12:22,11,11,1, 11.9,1,1, 15.577, 10531.594, 406.789, 52876.566 24/09/16,18:12:22,12,11,1, 11.9,1,1, 15.577, 10531.599, 406.809, 52876.571 24/09/16,18:12:22,13,11,1, 11.9,1,1, 15.577, 10531.578, 406.790, 52876.539 24/09/16,18:12:22,14,11,1, 11.9,1,1, 15.577, 10531.601, 406.772, 52876.532 24/09/16,18:12:22,15,11,1, 11.9,1,1, 15.577, 10531.594, 406.794, 52876.529 24/09/16,18:12:22,16,11,1, 11.9,1,1, 15.577, 10531.582, 406.785, 52876.534 24/09/16,18:12:22,17,11,1, 11.9,1,1, 15.577, 10531.594, 406.799, 52876.549 24/09/16,18:12:22,18,11,1, 11.9,1,1, 15.577, 10531.591, 406.793, 52876.547 24/09/16,18:12:22,19,11,1, 11.9,1,1, 15.577, 10531.596, 406.761, 52876.548 24/09/16,18:12:23,00,11,1, 11.8,1,1, 15.580, 10531.591, 406.761, 52876.548 24/09/16,18:12:23,01,11,1, 11.8,1,1, 15.580, 10531.610, 406.783, 52876.556 24/09/16,18:12:23,02,11,1, 11.8,1,1, 15.580, 10531.592, 406.802, 52876.588 24/09/16,18:12:23,03,11,1, 11.8,1,1, 15.580, 10531.573, 406.767, 52876.561 24/09/16,18:12:23,04,11,1, 11.8,1,1, 15.580, 10531.569, 406.769, 52876.483 24/09/16,18:12:23,05,11,1, 11.8,1,1, 15.580, 10531.602, 406.789, 52876.506 24/09/16,18:12:23,06,11,1, 11.8,1,1, 15.580, 10531.580, 406.774, 52876.552 24/09/16,18:12:23,07,11,1, 11.8,1,1, 15.580, 10531.572, 406.820, 52876.699 24/09/16,18:12:23,08,11,1, 11.8,1,1, 15.580, 10531.616, 406.755, 52876.447 24/09/16,18:12:23,09,11,1, 11.8,1,1, 15.580, 10531.597, 406.788, 52876.542 24/09/16,18:12:23,10,11,1, 11.8,1,1, 15.580, 10531.583, 406.777, 52876.461 24/09/16,18:12:23,11,11,1, 11.8,1,1, 15.580, 10531.599, 406.775, 52876.489 24/09/16,18:12:23,12,11,1, 11.8,1,1, 15.580, 10531.581, 406.797, 52876.514 24/09/16,18:12:23,13,11,1, 11.8,1,1, 15.580, 10531.603, 406.795, 52876.594 24/09/16,18:12:23,14,11,1, 11.8,1,1, 15.580, 10531.567, 406.772, 52876.501 24/09/16,18:12:23,15,11,1, 11.8,1,1, 15.580, 10531.599, 406.766, 52876.532 24/09/16,18:12:23,16,11,1, 11.8,1,1, 15.580, 10531.597, 406.806, 52876.467 24/09/16,18:12:23,17,11,1, 11.8,1,1, 15.580, 10531.586, 406.779, 52876.489 24/09/16,18:12:23,18,11,1, 11.8,1,1, 15.580, 10531.589, 406.783, 52876.508 24/09/16,18:12:23,19,11,1, 11.8,1,1, 15.580, 10531.601, 406.773, 52876.500 24/09/16,18:12:24,00,11,1, 11.9,1,1, 15.576, 10531.600, 406.773, 52876.500 24/09/16,18:12:24,01,11,1, 11.9,1,1, 15.576, 10531.595, 406.780, 52876.487 24/09/16,18:12:24,02,11,1, 11.9,1,1, 15.576, 10531.594, 406.767, 52876.484 24/09/16,18:12:24,03,11,1, 11.9,1,1, 15.576, 10531.592, 406.757, 52876.590 24/09/16,18:12:24,04,11,1, 11.9,1,1, 15.576, 10531.615, 406.778, 52876.585 24/09/16,18:12:24,05,11,1, 11.9,1,1, 15.576, 10531.601, 406.781, 52876.474 24/09/16,18:12:24,06,11,1, 11.9,1,1, 15.576, 10531.609, 406.794, 52876.534 24/09/16,18:12:24,07,11,1, 11.9,1,1, 15.576, 10531.574, 406.790, 52876.506 24/09/16,18:12:24,08,11,1, 11.9,1,1, 15.576, 10531.609, 406.795, 52876.498 24/09/16,18:12:24,09,11,1, 11.9,1,1, 15.576, 10531.595, 406.781, 52876.537 24/09/16,18:12:24,10,11,1, 11.9,1,1, 15.576, 10531.601, 406.777, 52876.475 24/09/16,18:12:24,11,11,1, 11.9,1,1, 15.576, 10531.605, 406.774, 52876.504 24/09/16,18:12:24,12,11,1, 11.9,1,1, 15.576, 10531.592, 406.769, 52876.485 24/09/16,18:12:24,13,11,1, 11.9,1,1, 15.576, 10531.588, 406.772, 52876.524 24/09/16,18:12:24,14,11,1, 11.9,1,1, 15.576, 10531.619, 406.765, 52876.502 24/09/16,18:12:24,15,11,1, 11.9,1,1, 15.576, 10531.587, 406.744, 52876.497 24/09/16,18:12:24,16,11,1, 11.9,1,1, 15.576, 10531.578, 406.766, 52876.566 24/09/16,18:12:24,17,11,1, 11.9,1,1, 15.576, 10531.593, 406.783, 52876.547 24/09/16,18:12:24,18,11,1, 11.9,1,1, 15.576, 10531.594, 406.764, 52876.479 24/09/16,18:12:24,19,11,1, 11.9,1,1, 15.576, 10531.615, 406.768, 52876.518 24/09/16,18:12:25,00,11,1, 11.9,1,1, 15.579, 10531.608, 406.768, 52876.518 24/09/16,18:12:25,01,11,1, 11.9,1,1, 15.579, 10531.585, 406.764, 52876.531 24/09/16,18:12:25,02,11,1, 11.9,1,1, 15.579, 10531.599, 406.752, 52876.512 24/09/16,18:12:25,03,11,1, 11.9,1,1, 15.579, 10531.582, 406.755, 52876.488 24/09/16,18:12:25,04,11,1, 11.9,1,1, 15.579, 10531.576, 406.761, 52876.536 24/09/16,18:12:25,05,11,1, 11.9,1,1, 15.579, 10531.594, 406.767, 52876.557 24/09/16,18:12:25,06,11,1, 11.9,1,1, 15.579, 10531.606, 406.775, 52876.580 24/09/16,18:12:25,07,11,1, 11.9,1,1, 15.579, 10531.609, 406.745, 52876.560 24/09/16,18:12:25,08,11,1, 11.9,1,1, 15.579, 10531.603, 406.762, 52876.544 24/09/16,18:12:25,09,11,1, 11.9,1,1, 15.579, 10531.582, 406.740, 52876.494 24/09/16,18:12:25,10,11,1, 11.9,1,1, 15.579, 10531.590, 406.754, 52876.591 24/09/16,18:12:25,11,11,1, 11.9,1,1, 15.579, 10531.569, 406.762, 52876.532 24/09/16,18:12:25,12,11,1, 11.9,1,1, 15.579, 10531.600, 406.748, 52876.496 24/09/16,18:12:25,13,11,1, 11.9,1,1, 15.579, 10531.601, 406.744, 52876.480 24/09/16,18:12:25,14,11,1, 11.9,1,1, 15.579, 10531.593, 406.749, 52876.545 24/09/16,18:12:25,15,11,1, 11.9,1,1, 15.579, 10531.595, 406.774, 52876.497 24/09/16,18:12:25,16,11,1, 11.9,1,1, 15.579, 10531.596, 406.753, 52876.538 24/09/16,18:12:25,17,11,1, 11.9,1,1, 15.579, 10531.599, 406.763, 52876.494 24/09/16,18:12:25,18,11,1, 11.9,1,1, 15.579, 10531.596, 406.751, 52876.529 24/09/16,18:12:25,19,11,1, 11.9,1,1, 15.579, 10531.592, 406.748, 52876.583 24/09/16,18:12:26,00,11,1, 11.9,1,1, 15.581, 10531.591, 406.748, 52876.583 24/09/16,18:12:26,01,11,1, 11.9,1,1, 15.581, 10531.597, 406.745, 52876.567 24/09/16,18:12:26,02,11,1, 11.9,1,1, 15.581, 10531.588, 406.748, 52876.460 24/09/16,18:12:26,03,11,1, 11.9,1,1, 15.581, 10531.598, 406.733, 52876.554 24/09/16,18:12:26,04,11,1, 11.9,1,1, 15.581, 10531.615, 406.746, 52876.541 24/09/16,18:12:26,05,11,1, 11.9,1,1, 15.581, 10531.598, 406.735, 52876.534 24/09/16,18:12:26,06,11,1, 11.9,1,1, 15.581, 10531.593, 406.750, 52876.561 24/09/16,18:12:26,07,11,1, 11.9,1,1, 15.581, 10531.583, 406.748, 52876.549 24/09/16,18:12:26,08,11,1, 11.9,1,1, 15.581, 10531.595, 406.722, 52876.538 24/09/16,18:12:26,09,11,1, 11.9,1,1, 15.581, 10531.593, 406.728, 52876.568 24/09/16,18:12:26,10,11,1, 11.9,1,1, 15.581, 10531.590, 406.725, 52876.551 24/09/16,18:12:26,11,11,1, 11.9,1,1, 15.581, 10531.591, 406.739, 52876.585 24/09/16,18:12:26,12,11,1, 11.9,1,1, 15.581, 10531.615, 406.776, 52876.511 24/09/16,18:12:26,13,11,1, 11.9,1,1, 15.581, 10531.606, 406.774, 52876.535 24/09/16,18:12:26,14,11,1, 11.9,1,1, 15.581, 10531.588, 406.750, 52876.494 24/09/16,18:12:26,15,11,1, 11.9,1,1, 15.581, 10531.583, 406.749, 52876.525 24/09/16,18:12:26,16,11,1, 11.9,1,1, 15.581, 10531.622, 406.768, 52876.531 24/09/16,18:12:26,17,11,1, 11.9,1,1, 15.581, 10531.616, 406.740, 52876.513 24/09/16,18:12:26,18,11,1, 11.9,1,1, 15.581, 10531.594, 406.733, 52876.484 24/09/16,18:12:26,19,11,1, 11.9,1,1, 15.581, 10531.635, 406.765, 52876.448 24/09/16,18:12:27,00,11,1, 12.0,1,1, 15.580, 10531.633, 406.765, 52876.448 24/09/16,18:12:27,01,11,1, 12.0,1,1, 15.580, 10531.616, 406.749, 52876.385 24/09/16,18:12:27,02,11,1, 12.0,1,1, 15.580, 10531.605, 406.754, 52876.561 24/09/16,18:12:27,03,11,1, 12.0,1,1, 15.580, 10531.615, 406.748, 52876.500 24/09/16,18:12:27,04,11,1, 12.0,1,1, 15.580, 10531.600, 406.766, 52876.522 24/09/16,18:12:27,05,11,1, 12.0,1,1, 15.580, 10531.619, 406.760, 52876.534 24/09/16,18:12:27,06,11,1, 12.0,1,1, 15.580, 10531.587, 406.762, 52876.498 24/09/16,18:12:27,07,11,1, 12.0,1,1, 15.580, 10531.608, 406.764, 52876.473 24/09/16,18:12:27,08,11,1, 12.0,1,1, 15.580, 10531.615, 406.755, 52876.532 24/09/16,18:12:27,09,11,1, 12.0,1,1, 15.580, 10531.604, 406.760, 52876.519 24/09/16,18:12:27,10,11,1, 12.0,1,1, 15.580, 10531.617, 406.774, 52876.555 24/09/16,18:12:27,11,11,1, 12.0,1,1, 15.580, 10531.612, 406.747, 52876.497 24/09/16,18:12:27,12,11,1, 12.0,1,1, 15.580, 10531.594, 406.741, 52876.521 24/09/16,18:12:27,13,11,1, 12.0,1,1, 15.580, 10531.609, 406.734, 52876.517 24/09/16,18:12:27,14,11,1, 12.0,1,1, 15.580, 10531.593, 406.743, 52876.510 24/09/16,18:12:27,15,11,1, 12.0,1,1, 15.580, 10531.589, 406.729, 52876.522 24/09/16,18:12:27,16,11,1, 12.0,1,1, 15.580, 10531.596, 406.733, 52876.497 24/09/16,18:12:27,17,11,1, 12.0,1,1, 15.580, 10531.603, 406.723, 52876.502 24/09/16,18:12:27,18,11,1, 12.0,1,1, 15.580, 10531.598, 406.731, 52876.509 24/09/16,18:12:27,19,11,1, 12.0,1,1, 15.580, 10531.595, 406.729, 52876.495 24/09/16,18:12:28,00,11,1, 11.9,1,1, 15.576, 10531.591, 406.729, 52876.495 24/09/16,18:12:28,01,11,1, 11.9,1,1, 15.576, 10531.614, 406.733, 52876.495 24/09/16,18:12:28,02,11,1, 11.9,1,1, 15.576, 10531.609, 406.737, 52876.475 24/09/16,18:12:28,03,11,1, 11.9,1,1, 15.576, 10531.624, 406.746, 52876.502 24/09/16,18:12:28,04,11,1, 11.9,1,1, 15.576, 10531.593, 406.732, 52876.469 24/09/16,18:12:28,05,11,1, 11.9,1,1, 15.576, 10531.605, 406.745, 52876.503 24/09/16,18:12:28,06,11,1, 11.9,1,1, 15.576, 10531.584, 406.753, 52876.439 24/09/16,18:12:28,07,11,1, 11.9,1,1, 15.576, 10531.626, 406.756, 52876.495 24/09/16,18:12:28,08,11,1, 11.9,1,1, 15.576, 10531.616, 406.749, 52876.496 24/09/16,18:12:28,09,11,1, 11.9,1,1, 15.576, 10531.583, 406.738, 52876.478 24/09/16,18:12:28,10,11,1, 11.9,1,1, 15.576, 10531.601, 406.732, 52876.466 24/09/16,18:12:28,11,11,1, 11.9,1,1, 15.576, 10531.599, 406.739, 52876.461 24/09/16,18:12:28,12,11,1, 11.9,1,1, 15.576, 10531.584, 406.739, 52876.484 24/09/16,18:12:28,13,11,1, 11.9,1,1, 15.576, 10531.608, 406.730, 52876.541 24/09/16,18:12:28,14,11,1, 11.9,1,1, 15.576, 10531.595, 406.722, 52876.467 24/09/16,18:12:28,15,11,1, 11.9,1,1, 15.576, 10531.605, 406.728, 52876.481 24/09/16,18:12:28,16,11,1, 11.9,1,1, 15.576, 10531.609, 406.726, 52876.452 24/09/16,18:12:28,17,11,1, 11.9,1,1, 15.576, 10531.624, 406.741, 52876.463 24/09/16,18:12:28,18,11,1, 11.9,1,1, 15.576, 10531.612, 406.736, 52876.502 24/09/16,18:12:28,19,11,1, 11.9,1,1, 15.576, 10531.616, 406.760, 52876.457 24/09/16,18:12:29,00,11,1, 11.9,1,1, 15.574, 10531.608, 406.760, 52876.457 24/09/16,18:12:29,01,11,1, 11.9,1,1, 15.574, 10531.603, 406.707, 52876.455 24/09/16,18:12:29,02,11,1, 11.9,1,1, 15.574, 10531.599, 406.724, 52876.496 24/09/16,18:12:29,03,11,1, 11.9,1,1, 15.574, 10531.605, 406.717, 52876.459 24/09/16,18:12:29,04,11,1, 11.9,1,1, 15.574, 10531.600, 406.720, 52876.500 24/09/16,18:12:29,05,11,1, 11.9,1,1, 15.574, 10531.624, 406.701, 52876.556 24/09/16,18:12:29,06,11,1, 11.9,1,1, 15.574, 10531.609, 406.709, 52876.499 24/09/16,18:12:29,07,11,1, 11.9,1,1, 15.574, 10531.628, 406.717, 52876.554 24/09/16,18:12:29,08,11,1, 11.9,1,1, 15.574, 10531.619, 406.706, 52876.531 24/09/16,18:12:29,09,11,1, 11.9,1,1, 15.574, 10531.600, 406.700, 52876.487 24/09/16,18:12:29,10,11,1, 11.9,1,1, 15.574, 10531.612, 406.722, 52876.529 24/09/16,18:12:29,11,11,1, 11.9,1,1, 15.574, 10531.613, 406.707, 52876.560 24/09/16,18:12:29,12,11,1, 11.9,1,1, 15.574, 10531.627, 406.713, 52876.473 24/09/16,18:12:29,13,11,1, 11.9,1,1, 15.574, 10531.620, 406.700, 52876.518 24/09/16,18:12:29,14,11,1, 11.9,1,1, 15.574, 10531.610, 406.718, 52876.477 24/09/16,18:12:29,15,11,1, 11.9,1,1, 15.574, 10531.623, 406.742, 52876.549 24/09/16,18:12:29,16,11,1, 11.9,1,1, 15.574, 10531.626, 406.719, 52876.542 24/09/16,18:12:29,17,11,1, 11.9,1,1, 15.574, 10531.622, 406.738, 52876.547 24/09/16,18:12:29,18,11,1, 11.9,1,1, 15.574, 10531.614, 406.716, 52876.441 24/09/16,18:12:29,19,11,1, 11.9,1,1, 15.574, 10531.620, 406.738, 52876.559 24/09/16,18:12:30,00,11,1, 11.9,1,1, 15.580, 10531.616, 406.738, 52876.559 24/09/16,18:12:30,01,11,1, 11.9,1,1, 15.580, 10531.607, 406.742, 52876.510 24/09/16,18:12:30,02,11,1, 11.9,1,1, 15.580, 10531.596, 406.733, 52876.436 24/09/16,18:12:30,03,11,1, 11.9,1,1, 15.580, 10531.599, 406.720, 52876.482 24/09/16,18:12:30,04,11,1, 11.9,1,1, 15.580, 10531.619, 406.715, 52876.497 24/09/16,18:12:30,05,11,1, 11.9,1,1, 15.580, 10531.612, 406.715, 52876.462 24/09/16,18:12:30,06,11,1, 11.9,1,1, 15.580, 10531.632, 406.730, 52876.487 24/09/16,18:12:30,07,11,1, 11.9,1,1, 15.580, 10531.606, 406.733, 52876.519 24/09/16,18:12:30,08,11,1, 11.9,1,1, 15.580, 10531.607, 406.711, 52876.539 24/09/16,18:12:30,09,11,1, 11.9,1,1, 15.580, 10531.604, 406.714, 52876.546 24/09/16,18:12:30,10,11,1, 11.9,1,1, 15.580, 10531.603, 406.703, 52876.496 24/09/16,18:12:30,11,11,1, 11.9,1,1, 15.580, 10531.605, 406.709, 52876.518 24/09/16,18:12:30,12,11,1, 11.9,1,1, 15.580, 10531.599, 406.707, 52876.467 24/09/16,18:12:30,13,11,1, 11.9,1,1, 15.580, 10531.598, 406.708, 52876.476 24/09/16,18:12:30,14,11,1, 11.9,1,1, 15.580, 10531.616, 406.718, 52876.479 24/09/16,18:12:30,15,11,1, 11.9,1,1, 15.580, 10531.604, 406.714, 52876.516 24/09/16,18:12:30,16,11,1, 11.9,1,1, 15.580, 10531.608, 406.699, 52876.478 24/09/16,18:12:30,17,11,1, 11.9,1,1, 15.580, 10531.606, 406.693, 52876.512 24/09/16,18:12:30,18,11,1, 11.9,1,1, 15.580, 10531.601, 406.707, 52876.506 24/09/16,18:12:30,19,11,1, 11.9,1,1, 15.580, 10531.616, 406.717, 52876.492 24/09/16,18:12:31,00,11,1, 11.9,1,1, 15.579, 10531.616, 406.717, 52876.492 24/09/16,18:12:31,01,11,1, 11.9,1,1, 15.579, 10531.605, 406.704, 52876.487 24/09/16,18:12:31,02,11,1, 11.9,1,1, 15.579, 10531.598, 406.701, 52876.488 24/09/16,18:12:31,03,11,1, 11.9,1,1, 15.579, 10531.610, 406.716, 52876.568 24/09/16,18:12:31,04,11,1, 11.9,1,1, 15.579, 10531.633, 406.700, 52876.539 24/09/16,18:12:31,05,11,1, 11.9,1,1, 15.579, 10531.616, 406.718, 52876.491 24/09/16,18:12:31,06,11,1, 11.9,1,1, 15.579, 10531.611, 406.704, 52876.494 24/09/16,18:12:31,07,11,1, 11.9,1,1, 15.579, 10531.617, 406.710, 52876.522 24/09/16,18:12:31,08,11,1, 11.9,1,1, 15.579, 10531.596, 406.683, 52876.508 24/09/16,18:12:31,09,11,1, 11.9,1,1, 15.579, 10531.616, 406.703, 52876.495 24/09/16,18:12:31,10,11,1, 11.9,1,1, 15.579, 10531.591, 406.694, 52876.523 24/09/16,18:12:31,11,11,1, 11.9,1,1, 15.579, 10531.594, 406.710, 52876.500 24/09/16,18:12:31,12,11,1, 11.9,1,1, 15.579, 10531.631, 406.701, 52876.497 24/09/16,18:12:31,13,11,1, 11.9,1,1, 15.579, 10531.624, 406.694, 52876.510 24/09/16,18:12:31,14,11,1, 11.9,1,1, 15.579, 10531.625, 406.675, 52876.573 24/09/16,18:12:31,15,11,1, 11.9,1,1, 15.579, 10531.621, 406.699, 52876.470 24/09/16,18:12:31,16,11,1, 11.9,1,1, 15.579, 10531.595, 406.702, 52876.508 24/09/16,18:12:31,17,11,1, 11.9,1,1, 15.579, 10531.636, 406.705, 52876.527 24/09/16,18:12:31,18,11,1, 11.9,1,1, 15.579, 10531.611, 406.693, 52876.494 24/09/16,18:12:31,19,11,1, 11.9,1,1, 15.579, 10531.592, 406.701, 52876.552 24/09/16,18:12:32,00,10,1, 11.9,1,1, 15.582, 10531.591, 406.701, 52876.552 24/09/16,18:12:32,01,10,1, 11.9,1,1, 15.582, 10531.592, 406.696, 52876.512 24/09/16,18:12:32,02,10,1, 11.9,1,1, 15.582, 10531.630, 406.685, 52876.542 24/09/16,18:12:32,03,10,1, 11.9,1,1, 15.582, 10531.596, 406.687, 52876.489 24/09/16,18:12:32,04,10,1, 11.9,1,1, 15.582, 10531.595, 406.699, 52876.492 24/09/16,18:12:32,05,10,1, 11.9,1,1, 15.582, 10531.616, 406.688, 52876.506 24/09/16,18:12:32,06,10,1, 11.9,1,1, 15.582, 10531.632, 406.669, 52876.550 24/09/16,18:12:32,07,10,1, 11.9,1,1, 15.582, 10531.613, 406.698, 52876.527 24/09/16,18:12:32,08,10,1, 11.9,1,1, 15.582, 10531.609, 406.691, 52876.483 24/09/16,18:12:32,09,10,1, 11.9,1,1, 15.582, 10531.595, 406.702, 52876.533 24/09/16,18:12:32,10,10,1, 11.9,1,1, 15.582, 10531.596, 406.698, 52876.520 24/09/16,18:12:32,11,10,1, 11.9,1,1, 15.582, 10531.595, 406.694, 52876.485 24/09/16,18:12:32,12,10,1, 11.9,1,1, 15.582, 10531.603, 406.677, 52876.546 24/09/16,18:12:32,13,10,1, 11.9,1,1, 15.582, 10531.604, 406.703, 52876.540 24/09/16,18:12:32,14,10,1, 11.9,1,1, 15.582, 10531.624, 406.700, 52876.529 24/09/16,18:12:32,15,10,1, 11.9,1,1, 15.582, 10531.606, 406.683, 52876.515 24/09/16,18:12:32,16,10,1, 11.9,1,1, 15.582, 10531.604, 406.693, 52876.482 24/09/16,18:12:32,17,10,1, 11.9,1,1, 15.582, 10531.603, 406.681, 52876.492 24/09/16,18:12:32,18,10,1, 11.9,1,1, 15.582, 10531.616, 406.680, 52876.555 24/09/16,18:12:32,19,10,1, 11.9,1,1, 15.582, 10531.601, 406.684, 52876.555 24/09/16,18:12:33,00,11,1, 11.9,1,1, 15.579, 10531.600, 406.684, 52876.555 24/09/16,18:12:33,01,11,1, 11.9,1,1, 15.579, 10531.599, 406.684, 52876.533 24/09/16,18:12:33,02,11,1, 11.9,1,1, 15.579, 10531.607, 406.701, 52876.533 24/09/16,18:12:33,03,11,1, 11.9,1,1, 15.579, 10531.636, 406.682, 52876.542 24/09/16,18:12:33,04,11,1, 11.9,1,1, 15.579, 10531.622, 406.688, 52876.510 24/09/16,18:12:33,05,11,1, 11.9,1,1, 15.579, 10531.583, 406.671, 52876.506 24/09/16,18:12:33,06,11,1, 11.9,1,1, 15.579, 10531.599, 406.674, 52876.509 24/09/16,18:12:33,07,11,1, 11.9,1,1, 15.579, 10531.611, 406.665, 52876.469 24/09/16,18:12:33,08,11,1, 11.9,1,1, 15.579, 10531.599, 406.674, 52876.480 24/09/16,18:12:33,09,11,1, 11.9,1,1, 15.579, 10531.600, 406.665, 52876.489 24/09/16,18:12:33,10,11,1, 11.9,1,1, 15.579, 10531.614, 406.679, 52876.548 24/09/16,18:12:33,11,11,1, 11.9,1,1, 15.579, 10531.616, 406.687, 52876.631 24/09/16,18:12:33,12,11,1, 11.9,1,1, 15.579, 10531.600, 406.675, 52876.488 24/09/16,18:12:33,13,11,1, 11.9,1,1, 15.579, 10531.619, 406.690, 52876.562 24/09/16,18:12:33,14,11,1, 11.9,1,1, 15.579, 10531.604, 406.687, 52876.549 24/09/16,18:12:33,15,11,1, 11.9,1,1, 15.579, 10531.616, 406.677, 52876.560 24/09/16,18:12:33,16,11,1, 11.9,1,1, 15.579, 10531.612, 406.674, 52876.531 24/09/16,18:12:33,17,11,1, 11.9,1,1, 15.579, 10531.601, 406.674, 52876.538 24/09/16,18:12:33,18,11,1, 11.9,1,1, 15.579, 10531.601, 406.668, 52876.509 24/09/16,18:12:33,19,11,1, 11.9,1,1, 15.579, 10531.642, 406.645, 52876.537 24/09/16,18:12:34,00,11,1, 11.9,1,1, 15.578, 10531.641, 406.645, 52876.537 24/09/16,18:12:34,01,11,1, 11.9,1,1, 15.578, 10531.605, 406.661, 52876.511 24/09/16,18:12:34,02,11,1, 11.9,1,1, 15.578, 10531.593, 406.673, 52876.517 24/09/16,18:12:34,03,11,1, 11.9,1,1, 15.578, 10531.601, 406.667, 52876.460 24/09/16,18:12:34,04,11,1, 11.9,1,1, 15.578, 10531.624, 406.659, 52876.475 24/09/16,18:12:34,05,11,1, 11.9,1,1, 15.578, 10531.609, 406.667, 52876.489 24/09/16,18:12:34,06,11,1, 11.9,1,1, 15.578, 10531.622, 406.647, 52876.492 24/09/16,18:12:34,07,11,1, 11.9,1,1, 15.578, 10531.604, 406.645, 52876.492 24/09/16,18:12:34,08,11,1, 11.9,1,1, 15.578, 10531.583, 406.655, 52876.573 24/09/16,18:12:34,09,11,1, 11.9,1,1, 15.578, 10531.589, 406.654, 52876.512 24/09/16,18:12:34,10,11,1, 11.9,1,1, 15.578, 10531.614, 406.646, 52876.503 24/09/16,18:12:34,11,11,1, 11.9,1,1, 15.578, 10531.629, 406.606, 52876.458 24/09/16,18:12:34,12,11,1, 11.9,1,1, 15.578, 10531.605, 406.635, 52876.501 24/09/16,18:12:34,13,11,1, 11.9,1,1, 15.578, 10531.610, 406.626, 52876.556 24/09/16,18:12:34,14,11,1, 11.9,1,1, 15.578, 10531.617, 406.622, 52876.514 24/09/16,18:12:34,15,11,1, 11.9,1,1, 15.578, 10531.632, 406.642, 52876.452 24/09/16,18:12:34,16,11,1, 11.9,1,1, 15.578, 10531.589, 406.616, 52876.559 24/09/16,18:12:34,17,11,1, 11.9,1,1, 15.578, 10531.602, 406.634, 52876.529 24/09/16,18:12:34,18,11,1, 11.9,1,1, 15.578, 10531.609, 406.647, 52876.534 24/09/16,18:12:34,19,11,1, 11.9,1,1, 15.578, 10531.609, 406.611, 52876.524 24/09/16,18:12:35,00,11,1, 11.9,1,1, 15.580, 10531.608, 406.611, 52876.524 24/09/16,18:12:35,01,11,1, 11.9,1,1, 15.580, 10531.621, 406.632, 52876.534 24/09/16,18:12:35,02,11,1, 11.9,1,1, 15.580, 10531.601, 406.629, 52876.442 24/09/16,18:12:35,03,11,1, 11.9,1,1, 15.580, 10531.591, 406.642, 52876.506 24/09/16,18:12:35,04,11,1, 11.9,1,1, 15.580, 10531.575, 406.661, 52876.547 24/09/16,18:12:35,05,11,1, 11.9,1,1, 15.580, 10531.594, 406.621, 52876.471 24/09/16,18:12:35,06,11,1, 11.9,1,1, 15.580, 10531.615, 406.643, 52876.458 24/09/16,18:12:35,07,11,1, 11.9,1,1, 15.580, 10531.601, 406.649, 52876.514 24/09/16,18:12:35,08,11,1, 11.9,1,1, 15.580, 10531.577, 406.646, 52876.593 24/09/16,18:12:35,09,11,1, 11.9,1,1, 15.580, 10531.612, 406.647, 52876.533 24/09/16,18:12:35,10,11,1, 11.9,1,1, 15.580, 10531.592, 406.625, 52876.514 24/09/16,18:12:35,11,11,1, 11.9,1,1, 15.580, 10531.599, 406.645, 52876.499 24/09/16,18:12:35,12,11,1, 11.9,1,1, 15.580, 10531.624, 406.620, 52876.477 24/09/16,18:12:35,13,11,1, 11.9,1,1, 15.580, 10531.591, 406.644, 52876.568 24/09/16,18:12:35,14,11,1, 11.9,1,1, 15.580, 10531.610, 406.618, 52876.490 24/09/16,18:12:35,15,11,1, 11.9,1,1, 15.580, 10531.625, 406.609, 52876.509 24/09/16,18:12:35,16,11,1, 11.9,1,1, 15.580, 10531.581, 406.617, 52876.597 24/09/16,18:12:35,17,11,1, 11.9,1,1, 15.580, 10531.611, 406.620, 52876.603 24/09/16,18:12:35,18,11,1, 11.9,1,1, 15.580, 10531.626, 406.605, 52876.505 24/09/16,18:12:35,19,11,1, 11.9,1,1, 15.580, 10531.610, 406.625, 52876.530 24/09/16,18:12:36,00,10,1, 11.9,1,1, 15.579, 10531.608, 406.625, 52876.530 24/09/16,18:12:36,01,10,1, 11.9,1,1, 15.579, 10531.615, 406.624, 52876.502 24/09/16,18:12:36,02,10,1, 11.9,1,1, 15.579, 10531.609, 406.620, 52876.543 24/09/16,18:12:36,03,10,1, 11.9,1,1, 15.579, 10531.621, 406.603, 52876.526 24/09/16,18:12:36,04,10,1, 11.9,1,1, 15.579, 10531.599, 406.629, 52876.502 24/09/16,18:12:36,05,10,1, 11.9,1,1, 15.579, 10531.595, 406.644, 52876.514 24/09/16,18:12:36,06,10,1, 11.9,1,1, 15.579, 10531.585, 406.632, 52876.528 24/09/16,18:12:36,07,10,1, 11.9,1,1, 15.579, 10531.578, 406.627, 52876.572 24/09/16,18:12:36,08,10,1, 11.9,1,1, 15.579, 10531.598, 406.628, 52876.533 24/09/16,18:12:36,09,10,1, 11.9,1,1, 15.579, 10531.605, 406.630, 52876.482 24/09/16,18:12:36,10,10,1, 11.9,1,1, 15.579, 10531.610, 406.612, 52876.471 24/09/16,18:12:36,11,10,1, 11.9,1,1, 15.579, 10531.616, 406.649, 52876.476 24/09/16,18:12:36,12,10,1, 11.9,1,1, 15.579, 10531.585, 406.622, 52876.522 24/09/16,18:12:36,13,10,1, 11.9,1,1, 15.579, 10531.570, 406.623, 52876.521 24/09/16,18:12:36,14,10,1, 11.9,1,1, 15.579, 10531.586, 406.621, 52876.505 24/09/16,18:12:36,15,10,1, 11.9,1,1, 15.579, 10531.577, 406.637, 52876.533 24/09/16,18:12:36,16,10,1, 11.9,1,1, 15.579, 10531.569, 406.627, 52876.504 24/09/16,18:12:36,17,10,1, 11.9,1,1, 15.579, 10531.599, 406.637, 52876.518 24/09/16,18:12:36,18,10,1, 11.9,1,1, 15.579, 10531.605, 406.613, 52876.533 24/09/16,18:12:36,19,10,1, 11.9,1,1, 15.579, 10531.579, 406.608, 52876.460 24/09/16,18:12:37,00,09,1, 11.9,1,1, 15.578, 10531.574, 406.608, 52876.460 24/09/16,18:12:37,01,09,1, 11.9,1,1, 15.578, 10531.605, 406.604, 52876.452 24/09/16,18:12:37,02,09,1, 11.9,1,1, 15.578, 10531.589, 406.614, 52876.478 24/09/16,18:12:37,03,09,1, 11.9,1,1, 15.578, 10531.611, 406.601, 52876.457 24/09/16,18:12:37,04,09,1, 11.9,1,1, 15.578, 10531.605, 406.604, 52876.480 24/09/16,18:12:37,05,09,1, 11.9,1,1, 15.578, 10531.587, 406.596, 52876.465 24/09/16,18:12:37,06,09,1, 11.9,1,1, 15.578, 10531.596, 406.607, 52876.492 24/09/16,18:12:37,07,09,1, 11.9,1,1, 15.578, 10531.589, 406.620, 52876.496 24/09/16,18:12:37,08,09,1, 11.9,1,1, 15.578, 10531.558, 406.596, 52876.465 24/09/16,18:12:37,09,09,1, 11.9,1,1, 15.578, 10531.601, 406.595, 52876.454 24/09/16,18:12:37,10,09,1, 11.9,1,1, 15.578, 10531.581, 406.591, 52876.436 24/09/16,18:12:37,11,09,1, 11.9,1,1, 15.578, 10531.583, 406.603, 52876.443 24/09/16,18:12:37,12,09,1, 11.9,1,1, 15.578, 10531.586, 406.586, 52876.559 24/09/16,18:12:37,13,09,1, 11.9,1,1, 15.578, 10531.591, 406.593, 52876.532 24/09/16,18:12:37,14,09,1, 11.9,1,1, 15.578, 10531.601, 406.597, 52876.433 24/09/16,18:12:37,15,09,1, 11.9,1,1, 15.578, 10531.611, 406.590, 52876.455 24/09/16,18:12:37,16,09,1, 11.9,1,1, 15.578, 10531.606, 406.615, 52876.468 24/09/16,18:12:37,17,09,1, 11.9,1,1, 15.578, 10531.592, 406.593, 52876.468 24/09/16,18:12:37,18,09,1, 11.9,1,1, 15.578, 10531.574, 406.623, 52876.598 24/09/16,18:12:37,19,09,1, 11.9,1,1, 15.578, 10531.561, 406.596, 52876.518 24/09/16,18:12:38,00,10,1, 11.9,1,1, 15.583, 10531.558, 406.596, 52876.518 24/09/16,18:12:38,01,10,1, 11.9,1,1, 15.583, 10531.589, 406.571, 52876.425 24/09/16,18:12:38,02,10,1, 11.9,1,1, 15.583, 10531.550, 406.585, 52876.445 24/09/16,18:12:38,03,10,1, 11.9,1,1, 15.583, 10531.567, 406.586, 52876.502 24/09/16,18:12:38,04,10,1, 11.9,1,1, 15.583, 10531.556, 406.587, 52876.463 24/09/16,18:12:38,05,10,1, 11.9,1,1, 15.583, 10531.597, 406.594, 52876.467 24/09/16,18:12:38,06,10,1, 11.9,1,1, 15.583, 10531.581, 406.623, 52876.540 24/09/16,18:12:38,07,10,1, 11.9,1,1, 15.583, 10531.584, 406.603, 52876.494 24/09/16,18:12:38,08,10,1, 11.9,1,1, 15.583, 10531.577, 406.578, 52876.427 24/09/16,18:12:38,09,10,1, 11.9,1,1, 15.583, 10531.590, 406.590, 52876.546 24/09/16,18:12:38,10,10,1, 11.9,1,1, 15.583, 10531.611, 406.602, 52876.500 24/09/16,18:12:38,11,10,1, 11.9,1,1, 15.583, 10531.570, 406.608, 52876.490 24/09/16,18:12:38,12,10,1, 11.9,1,1, 15.583, 10531.579, 406.587, 52876.537 24/09/16,18:12:38,13,10,1, 11.9,1,1, 15.583, 10531.579, 406.592, 52876.533 24/09/16,18:12:38,14,10,1, 11.9,1,1, 15.583, 10531.586, 406.581, 52876.438 24/09/16,18:12:38,15,10,1, 11.9,1,1, 15.583, 10531.571, 406.606, 52876.490 24/09/16,18:12:38,16,10,1, 11.9,1,1, 15.583, 10531.588, 406.571, 52876.508 24/09/16,18:12:38,17,10,1, 11.9,1,1, 15.583, 10531.606, 406.582, 52876.501 24/09/16,18:12:38,18,10,1, 11.9,1,1, 15.583, 10531.583, 406.578, 52876.554 24/09/16,18:12:38,19,10,1, 11.9,1,1, 15.583, 10531.578, 406.600, 52876.524 24/09/16,18:12:39,00,08,1, 11.8,1,1, 15.577, 10531.574, 406.600, 52876.524 24/09/16,18:12:39,01,08,1, 11.8,1,1, 15.577, 10531.579, 406.596, 52876.527 24/09/16,18:12:39,02,08,1, 11.8,1,1, 15.577, 10531.587, 406.598, 52876.506 24/09/16,18:12:39,03,08,1, 11.8,1,1, 15.577, 10531.598, 406.567, 52876.419 24/09/16,18:12:39,04,08,1, 11.8,1,1, 15.577, 10531.566, 406.604, 52876.468 24/09/16,18:12:39,05,08,1, 11.8,1,1, 15.577, 10531.578, 406.597, 52876.479 24/09/16,18:12:39,06,08,1, 11.8,1,1, 15.577, 10531.580, 406.585, 52876.480 24/09/16,18:12:39,07,08,1, 11.8,1,1, 15.577, 10531.577, 406.579, 52876.506 24/09/16,18:12:39,08,08,1, 11.8,1,1, 15.577, 10531.572, 406.576, 52876.508 24/09/16,18:12:39,09,08,1, 11.8,1,1, 15.577, 10531.564, 406.560, 52876.491 24/09/16,18:12:39,10,08,1, 11.8,1,1, 15.577, 10531.570, 406.585, 52876.506 24/09/16,18:12:39,11,08,1, 11.8,1,1, 15.577, 10531.559, 406.587, 52876.470 24/09/16,18:12:39,12,08,1, 11.8,1,1, 15.577, 10531.572, 406.587, 52876.504 24/09/16,18:12:39,13,08,1, 11.8,1,1, 15.577, 10531.584, 406.572, 52876.450 24/09/16,18:12:39,14,08,1, 11.8,1,1, 15.577, 10531.609, 406.572, 52876.461 24/09/16,18:12:39,15,08,1, 11.8,1,1, 15.577, 10531.573, 406.599, 52876.457 24/09/16,18:12:39,16,08,1, 11.8,1,1, 15.577, 10531.597, 406.571, 52876.493 24/09/16,18:12:39,17,08,1, 11.8,1,1, 15.577, 10531.579, 406.560, 52876.516 24/09/16,18:12:39,18,08,1, 11.8,1,1, 15.577, 10531.590, 406.563, 52876.540 24/09/16,18:12:39,19,08,1, 11.8,1,1, 15.577, 10531.582, 406.577, 52876.475 24/09/16,18:12:40,00,09,1, 11.9,1,1, 15.576, 10531.574, 406.577, 52876.475 24/09/16,18:12:40,01,09,1, 11.9,1,1, 15.576, 10531.574, 406.575, 52876.516 24/09/16,18:12:40,02,09,1, 11.9,1,1, 15.576, 10531.559, 406.574, 52876.410 24/09/16,18:12:40,03,09,1, 11.9,1,1, 15.576, 10531.567, 406.573, 52876.437 24/09/16,18:12:40,04,09,1, 11.9,1,1, 15.576, 10531.574, 406.561, 52876.466 24/09/16,18:12:40,05,09,1, 11.9,1,1, 15.576, 10531.563, 406.570, 52876.533 24/09/16,18:12:40,06,09,1, 11.9,1,1, 15.576, 10531.573, 406.561, 52876.478 24/09/16,18:12:40,07,09,1, 11.9,1,1, 15.576, 10531.570, 406.574, 52876.487 24/09/16,18:12:40,08,09,1, 11.9,1,1, 15.576, 10531.567, 406.563, 52876.487 24/09/16,18:12:40,09,09,1, 11.9,1,1, 15.576, 10531.578, 406.571, 52876.507 24/09/16,18:12:40,10,09,1, 11.9,1,1, 15.576, 10531.583, 406.560, 52876.503 24/09/16,18:12:40,11,09,1, 11.9,1,1, 15.576, 10531.587, 406.582, 52876.447 24/09/16,18:12:40,12,09,1, 11.9,1,1, 15.576, 10531.546, 406.586, 52876.503 24/09/16,18:12:40,13,09,1, 11.9,1,1, 15.576, 10531.552, 406.572, 52876.462 24/09/16,18:12:40,14,09,1, 11.9,1,1, 15.576, 10531.590, 406.576, 52876.475 24/09/16,18:12:40,15,09,1, 11.9,1,1, 15.576, 10531.561, 406.564, 52876.480 24/09/16,18:12:40,16,09,1, 11.9,1,1, 15.576, 10531.550, 406.565, 52876.481 24/09/16,18:12:40,17,09,1, 11.9,1,1, 15.576, 10531.570, 406.599, 52876.481 24/09/16,18:12:40,18,09,1, 11.9,1,1, 15.576, 10531.569, 406.576, 52876.447 24/09/16,18:12:40,19,09,1, 11.9,1,1, 15.576, 10531.573, 406.589, 52876.458 24/09/16,18:12:41,00,09,1, 11.9,1,1, 15.575, 10531.566, 406.589, 52876.458 24/09/16,18:12:41,01,09,1, 11.9,1,1, 15.575, 10531.575, 406.569, 52876.481 24/09/16,18:12:41,02,09,1, 11.9,1,1, 15.575, 10531.570, 406.575, 52876.495 24/09/16,18:12:41,03,09,1, 11.9,1,1, 15.575, 10531.586, 406.584, 52876.503 24/09/16,18:12:41,04,09,1, 11.9,1,1, 15.575, 10531.569, 406.589, 52876.499 24/09/16,18:12:41,05,09,1, 11.9,1,1, 15.575, 10531.566, 406.571, 52876.455 24/09/16,18:12:41,06,09,1, 11.9,1,1, 15.575, 10531.566, 406.579, 52876.472 24/09/16,18:12:41,07,09,1, 11.9,1,1, 15.575, 10531.583, 406.562, 52876.430 24/09/16,18:12:41,08,09,1, 11.9,1,1, 15.575, 10531.555, 406.578, 52876.501 24/09/16,18:12:41,09,09,1, 11.9,1,1, 15.575, 10531.558, 406.557, 52876.536 24/09/16,18:12:41,10,09,1, 11.9,1,1, 15.575, 10531.554, 406.547, 52876.472 24/09/16,18:12:41,11,09,1, 11.9,1,1, 15.575, 10531.558, 406.566, 52876.395 24/09/16,18:12:41,12,09,1, 11.9,1,1, 15.575, 10531.570, 406.554, 52876.439 24/09/16,18:12:41,13,09,1, 11.9,1,1, 15.575, 10531.567, 406.557, 52876.419 24/09/16,18:12:41,14,09,1, 11.9,1,1, 15.575, 10531.578, 406.567, 52876.513 24/09/16,18:12:41,15,09,1, 11.9,1,1, 15.575, 10531.547, 406.571, 52876.498 24/09/16,18:12:41,16,09,1, 11.9,1,1, 15.575, 10531.579, 406.566, 52876.436 24/09/16,18:12:41,17,09,1, 11.9,1,1, 15.575, 10531.566, 406.590, 52876.488 24/09/16,18:12:41,18,09,1, 11.9,1,1, 15.575, 10531.568, 406.563, 52876.510 24/09/16,18:12:41,19,09,1, 11.9,1,1, 15.575, 10531.587, 406.562, 52876.486 24/09/16,18:12:42,00,09,1, 11.9,1,1, 15.578, 10531.583, 406.562, 52876.486 24/09/16,18:12:42,01,09,1, 11.9,1,1, 15.578, 10531.570, 406.554, 52876.481 24/09/16,18:12:42,02,09,1, 11.9,1,1, 15.578, 10531.588, 406.570, 52876.502 24/09/16,18:12:42,03,09,1, 11.9,1,1, 15.578, 10531.573, 406.545, 52876.500 24/09/16,18:12:42,04,09,1, 11.9,1,1, 15.578, 10531.591, 406.567, 52876.447 24/09/16,18:12:42,05,09,1, 11.9,1,1, 15.578, 10531.607, 406.571, 52876.465 24/09/16,18:12:42,06,09,1, 11.9,1,1, 15.578, 10531.592, 406.623, 52876.515 24/09/16,18:12:42,07,09,1, 11.9,1,1, 15.578, 10531.609, 406.556, 52876.495 24/09/16,18:12:42,08,09,1, 11.9,1,1, 15.578, 10531.599, 406.563, 52876.500 24/09/16,18:12:42,09,09,1, 11.9,1,1, 15.578, 10531.573, 406.567, 52876.487 24/09/16,18:12:42,10,09,1, 11.9,1,1, 15.578, 10531.588, 406.529, 52876.497 24/09/16,18:12:42,11,09,1, 11.9,1,1, 15.578, 10531.569, 406.543, 52876.448 24/09/16,18:12:42,12,09,1, 11.9,1,1, 15.578, 10531.569, 406.567, 52876.478 24/09/16,18:12:42,13,09,1, 11.9,1,1, 15.578, 10531.590, 406.545, 52876.466 24/09/16,18:12:42,14,09,1, 11.9,1,1, 15.578, 10531.582, 406.573, 52876.500 24/09/16,18:12:42,15,09,1, 11.9,1,1, 15.578, 10531.595, 406.575, 52876.527 24/09/16,18:12:42,16,09,1, 11.9,1,1, 15.578, 10531.578, 406.559, 52876.441 24/09/16,18:12:42,17,09,1, 11.9,1,1, 15.578, 10531.562, 406.581, 52876.504 24/09/16,18:12:42,18,09,1, 11.9,1,1, 15.578, 10531.575, 406.570, 52876.500 24/09/16,18:12:42,19,09,1, 11.9,1,1, 15.578, 10531.573, 406.551, 52876.557 24/09/16,18:12:43,00,10,1, 11.9,1,1, 15.578, 10531.566, 406.551, 52876.557 24/09/16,18:12:43,01,10,1, 11.9,1,1, 15.578, 10531.567, 406.575, 52876.531 24/09/16,18:12:43,02,10,1, 11.9,1,1, 15.578, 10531.576, 406.558, 52876.553 24/09/16,18:12:43,03,10,1, 11.9,1,1, 15.578, 10531.581, 406.531, 52876.441 24/09/16,18:12:43,04,10,1, 11.9,1,1, 15.578, 10531.584, 406.546, 52876.468 24/09/16,18:12:43,05,10,1, 11.9,1,1, 15.578, 10531.553, 406.570, 52876.452 24/09/16,18:12:43,06,10,1, 11.9,1,1, 15.578, 10531.563, 406.551, 52876.547 24/09/16,18:12:43,07,10,1, 11.9,1,1, 15.578, 10531.560, 406.590, 52876.526 24/09/16,18:12:43,08,10,1, 11.9,1,1, 15.578, 10531.557, 406.577, 52876.441 24/09/16,18:12:43,09,10,1, 11.9,1,1, 15.578, 10531.590, 406.566, 52876.550 24/09/16,18:12:43,10,10,1, 11.9,1,1, 15.578, 10531.550, 406.558, 52876.453 24/09/16,18:12:43,11,10,1, 11.9,1,1, 15.578, 10531.567, 406.574, 52876.543 24/09/16,18:12:43,12,10,1, 11.9,1,1, 15.578, 10531.546, 406.574, 52876.541 24/09/16,18:12:43,13,10,1, 11.9,1,1, 15.578, 10531.571, 406.553, 52876.537 24/09/16,18:12:43,14,10,1, 11.9,1,1, 15.578, 10531.557, 406.561, 52876.438 24/09/16,18:12:43,15,10,1, 11.9,1,1, 15.578, 10531.588, 406.580, 52876.479 24/09/16,18:12:43,16,10,1, 11.9,1,1, 15.578, 10531.582, 406.568, 52876.469 24/09/16,18:12:43,17,10,1, 11.9,1,1, 15.578, 10531.587, 406.548, 52876.522 24/09/16,18:12:43,18,10,1, 11.9,1,1, 15.578, 10531.567, 406.545, 52876.466 24/09/16,18:12:43,19,10,1, 11.9,1,1, 15.578, 10531.559, 406.539, 52876.470 24/09/16,18:12:44,00,09,1, 12.0,1,1, 15.577, 10531.558, 406.539, 52876.470 24/09/16,18:12:44,01,09,1, 12.0,1,1, 15.577, 10531.560, 406.576, 52876.534 24/09/16,18:12:44,02,09,1, 12.0,1,1, 15.577, 10531.559, 406.563, 52876.578 24/09/16,18:12:44,03,09,1, 12.0,1,1, 15.577, 10531.546, 406.552, 52876.452 24/09/16,18:12:44,04,09,1, 12.0,1,1, 15.577, 10531.560, 406.542, 52876.420 24/09/16,18:12:44,05,09,1, 12.0,1,1, 15.577, 10531.548, 406.550, 52876.494 24/09/16,18:12:44,06,09,1, 12.0,1,1, 15.577, 10531.593, 406.545, 52876.547 24/09/16,18:12:44,07,09,1, 12.0,1,1, 15.577, 10531.562, 406.533, 52876.522 24/09/16,18:12:44,08,09,1, 12.0,1,1, 15.577, 10531.573, 406.575, 52876.532 24/09/16,18:12:44,09,09,1, 12.0,1,1, 15.577, 10531.580, 406.553, 52876.545 24/09/16,18:12:44,10,09,1, 12.0,1,1, 15.577, 10531.565, 406.557, 52876.524 24/09/16,18:12:44,11,09,1, 12.0,1,1, 15.577, 10531.575, 406.554, 52876.496 24/09/16,18:12:44,12,09,1, 12.0,1,1, 15.577, 10531.570, 406.547, 52876.538 24/09/16,18:12:44,13,09,1, 12.0,1,1, 15.577, 10531.563, 406.555, 52876.510 24/09/16,18:12:44,14,09,1, 12.0,1,1, 15.577, 10531.569, 406.552, 52876.535 24/09/16,18:12:44,15,09,1, 12.0,1,1, 15.577, 10531.558, 406.548, 52876.488 24/09/16,18:12:44,16,09,1, 12.0,1,1, 15.577, 10531.580, 406.565, 52876.502 24/09/16,18:12:44,17,09,1, 12.0,1,1, 15.577, 10531.577, 406.574, 52876.470 24/09/16,18:12:44,18,09,1, 12.0,1,1, 15.577, 10531.576, 406.558, 52876.506 24/09/16,18:12:44,19,09,1, 12.0,1,1, 15.577, 10531.562, 406.562, 52876.449 24/09/16,18:12:45,00,10,1, 11.9,1,1, 15.579, 10531.558, 406.562, 52876.449 24/09/16,18:12:45,01,10,1, 11.9,1,1, 15.579, 10531.573, 406.594, 52876.466 24/09/16,18:12:45,02,10,1, 11.9,1,1, 15.579, 10531.553, 406.549, 52876.453 24/09/16,18:12:45,03,10,1, 11.9,1,1, 15.579, 10531.559, 406.570, 52876.444 24/09/16,18:12:45,04,10,1, 11.9,1,1, 15.579, 10531.579, 406.568, 52876.510 24/09/16,18:12:45,05,10,1, 11.9,1,1, 15.579, 10531.577, 406.577, 52876.455 24/09/16,18:12:45,06,10,1, 11.9,1,1, 15.579, 10531.577, 406.573, 52876.470 24/09/16,18:12:45,07,10,1, 11.9,1,1, 15.579, 10531.570, 406.580, 52876.488 24/09/16,18:12:45,08,10,1, 11.9,1,1, 15.579, 10531.544, 406.573, 52876.486 24/09/16,18:12:45,09,10,1, 11.9,1,1, 15.579, 10531.548, 406.581, 52876.493 24/09/16,18:12:45,10,10,1, 11.9,1,1, 15.579, 10531.559, 406.563, 52876.457 24/09/16,18:12:45,11,10,1, 11.9,1,1, 15.579, 10531.576, 406.546, 52876.500 24/09/16,18:12:45,12,10,1, 11.9,1,1, 15.579, 10531.581, 406.579, 52876.451 24/09/16,18:12:45,13,10,1, 11.9,1,1, 15.579, 10531.579, 406.569, 52876.473 24/09/16,18:12:45,14,10,1, 11.9,1,1, 15.579, 10531.585, 406.580, 52876.513 24/09/16,18:12:45,15,10,1, 11.9,1,1, 15.579, 10531.558, 406.579, 52876.481 24/09/16,18:12:45,16,10,1, 11.9,1,1, 15.579, 10531.551, 406.569, 52876.498 24/09/16,18:12:45,17,10,1, 11.9,1,1, 15.579, 10531.564, 406.556, 52876.475 24/09/16,18:12:45,18,10,1, 11.9,1,1, 15.579, 10531.579, 406.582, 52876.453 24/09/16,18:12:45,19,10,1, 11.9,1,1, 15.579, 10531.583, 406.580, 52876.493 24/09/16,18:12:46,00,11,1, 12.0,1,1, 15.574, 10531.574, 406.580, 52876.493 24/09/16,18:12:46,01,11,1, 12.0,1,1, 15.574, 10531.574, 406.531, 52876.446 24/09/16,18:12:46,02,11,1, 12.0,1,1, 15.574, 10531.579, 406.561, 52876.488 24/09/16,18:12:46,03,11,1, 12.0,1,1, 15.574, 10531.587, 406.557, 52876.464 24/09/16,18:12:46,04,11,1, 12.0,1,1, 15.574, 10531.569, 406.583, 52876.538 24/09/16,18:12:46,05,11,1, 12.0,1,1, 15.574, 10531.588, 406.573, 52876.487 24/09/16,18:12:46,06,11,1, 12.0,1,1, 15.574, 10531.588, 406.585, 52876.364 24/09/16,18:12:46,07,11,1, 12.0,1,1, 15.574, 10531.593, 406.565, 52876.453 24/09/16,18:12:46,08,11,1, 12.0,1,1, 15.574, 10531.598, 406.581, 52876.454 24/09/16,18:12:46,09,11,1, 12.0,1,1, 15.574, 10531.577, 406.563, 52876.525 24/09/16,18:12:46,10,11,1, 12.0,1,1, 15.574, 10531.570, 406.605, 52876.535 24/09/16,18:12:46,11,11,1, 12.0,1,1, 15.574, 10531.569, 406.582, 52876.480 24/09/16,18:12:46,12,11,1, 12.0,1,1, 15.574, 10531.565, 406.562, 52876.455 24/09/16,18:12:46,13,11,1, 12.0,1,1, 15.574, 10531.571, 406.572, 52876.472 24/09/16,18:12:46,14,11,1, 12.0,1,1, 15.574, 10531.588, 406.576, 52876.475 24/09/16,18:12:46,15,11,1, 12.0,1,1, 15.574, 10531.579, 406.583, 52876.477 24/09/16,18:12:46,16,11,1, 12.0,1,1, 15.574, 10531.593, 406.567, 52876.439 24/09/16,18:12:46,17,11,1, 12.0,1,1, 15.574, 10531.587, 406.585, 52876.534 24/09/16,18:12:46,18,11,1, 12.0,1,1, 15.574, 10531.581, 406.554, 52876.421 24/09/16,18:12:46,19,11,1, 12.0,1,1, 15.574, 10531.601, 406.594, 52876.492 24/09/16,18:12:47,00,11,1, 11.9,1,1, 15.577, 10531.600, 406.594, 52876.492 24/09/16,18:12:47,01,11,1, 11.9,1,1, 15.577, 10531.577, 406.560, 52876.524 24/09/16,18:12:47,02,11,1, 11.9,1,1, 15.577, 10531.571, 406.563, 52876.505 24/09/16,18:12:47,03,11,1, 11.9,1,1, 15.577, 10531.588, 406.576, 52876.408 24/09/16,18:12:47,04,11,1, 11.9,1,1, 15.577, 10531.574, 406.583, 52876.524 24/09/16,18:12:47,05,11,1, 11.9,1,1, 15.577, 10531.605, 406.578, 52876.441 24/09/16,18:12:47,06,11,1, 11.9,1,1, 15.577, 10531.598, 406.578, 52876.514 24/09/16,18:12:47,07,11,1, 11.9,1,1, 15.577, 10531.599, 406.569, 52876.472 24/09/16,18:12:47,08,11,1, 11.9,1,1, 15.577, 10531.589, 406.593, 52876.522 24/09/16,18:12:47,09,11,1, 11.9,1,1, 15.577, 10531.591, 406.578, 52876.510 24/09/16,18:12:47,10,11,1, 11.9,1,1, 15.577, 10531.558, 406.562, 52876.409 24/09/16,18:12:47,11,11,1, 11.9,1,1, 15.577, 10531.586, 406.582, 52876.419 24/09/16,18:12:47,12,11,1, 11.9,1,1, 15.577, 10531.572, 406.598, 52876.438 24/09/16,18:12:47,13,11,1, 11.9,1,1, 15.577, 10531.586, 406.575, 52876.549 24/09/16,18:12:47,14,11,1, 11.9,1,1, 15.577, 10531.588, 406.544, 52876.404 24/09/16,18:12:47,15,11,1, 11.9,1,1, 15.577, 10531.568, 406.565, 52876.464 24/09/16,18:12:47,16,11,1, 11.9,1,1, 15.577, 10531.581, 406.555, 52876.481 24/09/16,18:12:47,17,11,1, 11.9,1,1, 15.577, 10531.577, 406.565, 52876.524 24/09/16,18:12:47,18,11,1, 11.9,1,1, 15.577, 10531.561, 406.578, 52876.443 24/09/16,18:12:47,19,11,1, 11.9,1,1, 15.577, 10531.576, 406.572, 52876.508 24/09/16,18:12:48,00,11,1, 11.8,1,1, 15.574, 10531.574, 406.572, 52876.508 24/09/16,18:12:48,01,11,1, 11.8,1,1, 15.574, 10531.581, 406.580, 52876.539 24/09/16,18:12:48,02,11,1, 11.8,1,1, 15.574, 10531.607, 406.594, 52876.448 24/09/16,18:12:48,03,11,1, 11.8,1,1, 15.574, 10531.573, 406.578, 52876.440 24/09/16,18:12:48,04,11,1, 11.8,1,1, 15.574, 10531.591, 406.562, 52876.447 24/09/16,18:12:48,05,11,1, 11.8,1,1, 15.574, 10531.567, 406.565, 52876.533 24/09/16,18:12:48,06,11,1, 11.8,1,1, 15.574, 10531.601, 406.579, 52876.494 24/09/16,18:12:48,07,11,1, 11.8,1,1, 15.574, 10531.589, 406.577, 52876.609 24/09/16,18:12:48,08,11,1, 11.8,1,1, 15.574, 10531.602, 406.591, 52876.517 24/09/16,18:12:48,09,11,1, 11.8,1,1, 15.574, 10531.605, 406.587, 52876.571 24/09/16,18:12:48,10,11,1, 11.8,1,1, 15.574, 10531.596, 406.586, 52876.491 24/09/16,18:12:48,11,11,1, 11.8,1,1, 15.574, 10531.602, 406.583, 52876.501 24/09/16,18:12:48,12,11,1, 11.8,1,1, 15.574, 10531.606, 406.574, 52876.495 24/09/16,18:12:48,13,11,1, 11.8,1,1, 15.574, 10531.612, 406.538, 52876.466 24/09/16,18:12:48,14,11,1, 11.8,1,1, 15.574, 10531.596, 406.557, 52876.511 24/09/16,18:12:48,15,11,1, 11.8,1,1, 15.574, 10531.588, 406.567, 52876.513 24/09/16,18:12:48,16,11,1, 11.8,1,1, 15.574, 10531.612, 406.559, 52876.499 24/09/16,18:12:48,17,11,1, 11.8,1,1, 15.574, 10531.599, 406.558, 52876.484 24/09/16,18:12:48,18,11,1, 11.8,1,1, 15.574, 10531.616, 406.545, 52876.242 24/09/16,18:12:48,19,11,1, 11.8,1,1, 15.574, 10531.580, 406.570, 52876.470 24/09/16,18:12:49,00,11,1, 11.9,1,1, 15.577, 10531.574, 406.570, 52876.470 24/09/16,18:12:49,01,11,1, 11.9,1,1, 15.577, 10531.596, 406.562, 52876.453 24/09/16,18:12:49,02,11,1, 11.9,1,1, 15.577, 10531.608, 406.549, 52876.465 24/09/16,18:12:49,03,11,1, 11.9,1,1, 15.577, 10531.640, 406.575, 52876.515 24/09/16,18:12:49,04,11,1, 11.9,1,1, 15.577, 10531.638, 406.573, 52876.539 24/09/16,18:12:49,05,11,1, 11.9,1,1, 15.577, 10531.599, 406.565, 52876.450 24/09/16,18:12:49,06,11,1, 11.9,1,1, 15.577, 10531.610, 406.577, 52876.435 24/09/16,18:12:49,07,11,1, 11.9,1,1, 15.577, 10531.608, 406.544, 52876.466 24/09/16,18:12:49,08,11,1, 11.9,1,1, 15.577, 10531.597, 406.538, 52876.461 24/09/16,18:12:49,09,11,1, 11.9,1,1, 15.577, 10531.599, 406.542, 52876.482 24/09/16,18:12:49,10,11,1, 11.9,1,1, 15.577, 10531.609, 406.559, 52876.428 24/09/16,18:12:49,11,11,1, 11.9,1,1, 15.577, 10531.589, 406.553, 52876.444 24/09/16,18:12:49,12,11,1, 11.9,1,1, 15.577, 10531.584, 406.569, 52876.504 24/09/16,18:12:49,13,11,1, 11.9,1,1, 15.577, 10531.580, 406.541, 52876.422 24/09/16,18:12:49,14,11,1, 11.9,1,1, 15.577, 10531.583, 406.552, 52876.502 24/09/16,18:12:49,15,11,1, 11.9,1,1, 15.577, 10531.605, 406.530, 52876.418 24/09/16,18:12:49,16,11,1, 11.9,1,1, 15.577, 10531.602, 406.548, 52876.441 24/09/16,18:12:49,17,11,1, 11.9,1,1, 15.577, 10531.611, 406.555, 52876.447 24/09/16,18:12:49,18,11,1, 11.9,1,1, 15.577, 10531.581, 406.554, 52876.478 24/09/16,18:12:49,19,11,1, 11.9,1,1, 15.577, 10531.583, 406.530, 52876.494 24/09/16,18:12:50,00,11,1, 11.9,1,1, 15.575, 10531.583, 406.530, 52876.494 24/09/16,18:12:50,01,11,1, 11.9,1,1, 15.575, 10531.593, 406.509, 52876.440 24/09/16,18:12:50,02,11,1, 11.9,1,1, 15.575, 10531.610, 406.529, 52876.490 24/09/16,18:12:50,03,11,1, 11.9,1,1, 15.575, 10531.607, 406.523, 52876.530 24/09/16,18:12:50,04,11,1, 11.9,1,1, 15.575, 10531.617, 406.525, 52876.509 24/09/16,18:12:50,05,11,1, 11.9,1,1, 15.575, 10531.619, 406.517, 52876.494 24/09/16,18:12:50,06,11,1, 11.9,1,1, 15.575, 10531.608, 406.520, 52876.499 24/09/16,18:12:50,07,11,1, 11.9,1,1, 15.575, 10531.605, 406.548, 52876.509 24/09/16,18:12:50,08,11,1, 11.9,1,1, 15.575, 10531.624, 406.526, 52876.490 24/09/16,18:12:50,09,11,1, 11.9,1,1, 15.575, 10531.613, 406.519, 52876.473 24/09/16,18:12:50,10,11,1, 11.9,1,1, 15.575, 10531.632, 406.532, 52876.618 24/09/16,18:12:50,11,11,1, 11.9,1,1, 15.575, 10531.607, 406.531, 52876.435 24/09/16,18:12:50,12,11,1, 11.9,1,1, 15.575, 10531.609, 406.536, 52876.509 24/09/16,18:12:50,13,11,1, 11.9,1,1, 15.575, 10531.616, 406.534, 52876.498 24/09/16,18:12:50,14,11,1, 11.9,1,1, 15.575, 10531.630, 406.530, 52876.480 24/09/16,18:12:50,15,11,1, 11.9,1,1, 15.575, 10531.608, 406.532, 52876.463 24/09/16,18:12:50,16,11,1, 11.9,1,1, 15.575, 10531.611, 406.519, 52876.496 24/09/16,18:12:50,17,11,1, 11.9,1,1, 15.575, 10531.637, 406.504, 52876.457 24/09/16,18:12:50,18,11,1, 11.9,1,1, 15.575, 10531.620, 406.523, 52876.464 24/09/16,18:12:50,19,11,1, 11.9,1,1, 15.575, 10531.618, 406.521, 52876.462 24/09/16,18:12:51,00,11,1, 11.9,1,1, 15.579, 10531.616, 406.521, 52876.462 24/09/16,18:12:51,01,11,1, 11.9,1,1, 15.579, 10531.630, 406.526, 52876.484 24/09/16,18:12:51,02,11,1, 11.9,1,1, 15.579, 10531.646, 406.533, 52876.498 24/09/16,18:12:51,03,11,1, 11.9,1,1, 15.579, 10531.611, 406.544, 52876.486 24/09/16,18:12:51,04,11,1, 11.9,1,1, 15.579, 10531.598, 406.522, 52876.450 24/09/16,18:12:51,05,11,1, 11.9,1,1, 15.579, 10531.603, 406.522, 52876.509 24/09/16,18:12:51,06,11,1, 11.9,1,1, 15.579, 10531.618, 406.532, 52876.493 24/09/16,18:12:51,07,11,1, 11.9,1,1, 15.579, 10531.614, 406.506, 52876.461 24/09/16,18:12:51,08,11,1, 11.9,1,1, 15.579, 10531.624, 406.516, 52876.443 24/09/16,18:12:51,09,11,1, 11.9,1,1, 15.579, 10531.634, 406.504, 52876.455 24/09/16,18:12:51,10,11,1, 11.9,1,1, 15.579, 10531.644, 406.522, 52876.468 24/09/16,18:12:51,11,11,1, 11.9,1,1, 15.579, 10531.623, 406.510, 52876.469 24/09/16,18:12:51,12,11,1, 11.9,1,1, 15.579, 10531.607, 406.520, 52876.489 24/09/16,18:12:51,13,11,1, 11.9,1,1, 15.579, 10531.626, 406.511, 52876.491 24/09/16,18:12:51,14,11,1, 11.9,1,1, 15.579, 10531.645, 406.556, 52876.455 24/09/16,18:12:51,15,11,1, 11.9,1,1, 15.579, 10531.645, 406.514, 52876.509 24/09/16,18:12:51,16,11,1, 11.9,1,1, 15.579, 10531.636, 406.486, 52876.468 24/09/16,18:12:51,17,11,1, 11.9,1,1, 15.579, 10531.636, 406.512, 52876.502 24/09/16,18:12:51,18,11,1, 11.9,1,1, 15.579, 10531.625, 406.522, 52876.505 24/09/16,18:12:51,19,11,1, 11.9,1,1, 15.579, 10531.637, 406.513, 52876.420 24/09/16,18:12:52,00,11,1, 11.9,1,1, 15.574, 10531.633, 406.513, 52876.420 24/09/16,18:12:52,01,11,1, 11.9,1,1, 15.574, 10531.670, 406.535, 52876.506 24/09/16,18:12:52,02,11,1, 11.9,1,1, 15.574, 10531.664, 406.529, 52876.495 24/09/16,18:12:52,03,11,1, 11.9,1,1, 15.574, 10531.647, 406.493, 52876.538 24/09/16,18:12:52,04,11,1, 11.9,1,1, 15.574, 10531.644, 406.524, 52876.438 24/09/16,18:12:52,05,11,1, 11.9,1,1, 15.574, 10531.643, 406.530, 52876.447 24/09/16,18:12:52,06,11,1, 11.9,1,1, 15.574, 10531.652, 406.537, 52876.548 24/09/16,18:12:52,07,11,1, 11.9,1,1, 15.574, 10531.651, 406.510, 52876.462 24/09/16,18:12:52,08,11,1, 11.9,1,1, 15.574, 10531.640, 406.517, 52876.435 24/09/16,18:12:52,09,11,1, 11.9,1,1, 15.574, 10531.633, 406.516, 52876.439 24/09/16,18:12:52,10,11,1, 11.9,1,1, 15.574, 10531.647, 406.519, 52876.469 24/09/16,18:12:52,11,11,1, 11.9,1,1, 15.574, 10531.650, 406.507, 52876.431 24/09/16,18:12:52,12,11,1, 11.9,1,1, 15.574, 10531.664, 406.496, 52876.533 24/09/16,18:12:52,13,11,1, 11.9,1,1, 15.574, 10531.665, 406.501, 52876.494 24/09/16,18:12:52,14,11,1, 11.9,1,1, 15.574, 10531.655, 406.510, 52876.517 24/09/16,18:12:52,15,11,1, 11.9,1,1, 15.574, 10531.675, 406.478, 52876.521 24/09/16,18:12:52,16,11,1, 11.9,1,1, 15.574, 10531.650, 406.500, 52876.477 24/09/16,18:12:52,17,11,1, 11.9,1,1, 15.574, 10531.651, 406.516, 52876.462 24/09/16,18:12:52,18,11,1, 11.9,1,1, 15.574, 10531.677, 406.511, 52876.453 24/09/16,18:12:52,19,11,1, 11.9,1,1, 15.574, 10531.661, 406.499, 52876.465 24/09/16,18:12:53,00,11,1, 11.9,1,1, 15.576, 10531.658, 406.499, 52876.465 24/09/16,18:12:53,01,11,1, 11.9,1,1, 15.576, 10531.681, 406.510, 52876.465 24/09/16,18:12:53,02,11,1, 11.9,1,1, 15.576, 10531.677, 406.534, 52876.488 24/09/16,18:12:53,03,11,1, 11.9,1,1, 15.576, 10531.663, 406.520, 52876.533 24/09/16,18:12:53,04,11,1, 11.9,1,1, 15.576, 10531.677, 406.495, 52876.535 24/09/16,18:12:53,05,11,1, 11.9,1,1, 15.576, 10531.658, 406.499, 52876.540 24/09/16,18:12:53,06,11,1, 11.9,1,1, 15.576, 10531.670, 406.501, 52876.441 24/09/16,18:12:53,07,11,1, 11.9,1,1, 15.576, 10531.653, 406.501, 52876.482 24/09/16,18:12:53,08,11,1, 11.9,1,1, 15.576, 10531.635, 406.490, 52876.523 24/09/16,18:12:53,09,11,1, 11.9,1,1, 15.576, 10531.665, 406.508, 52876.481 24/09/16,18:12:53,10,11,1, 11.9,1,1, 15.576, 10531.661, 406.510, 52876.518 24/09/16,18:12:53,11,11,1, 11.9,1,1, 15.576, 10531.664, 406.479, 52876.410 24/09/16,18:12:53,12,11,1, 11.9,1,1, 15.576, 10531.651, 406.498, 52876.493 24/09/16,18:12:53,13,11,1, 11.9,1,1, 15.576, 10531.653, 406.525, 52876.418 24/09/16,18:12:53,14,11,1, 11.9,1,1, 15.576, 10531.678, 406.502, 52876.477 24/09/16,18:12:53,15,11,1, 11.9,1,1, 15.576, 10531.658, 406.499, 52876.479 24/09/16,18:12:53,16,11,1, 11.9,1,1, 15.576, 10531.657, 406.498, 52876.472 24/09/16,18:12:53,17,11,1, 11.9,1,1, 15.576, 10531.635, 406.498, 52876.474 24/09/16,18:12:53,18,11,1, 11.9,1,1, 15.576, 10531.673, 406.495, 52876.482 24/09/16,18:12:53,19,11,1, 11.9,1,1, 15.576, 10531.657, 406.487, 52876.460 24/09/16,18:12:54,00,11,1, 11.9,1,1, 15.579, 10531.650, 406.487, 52876.460 24/09/16,18:12:54,01,11,1, 11.9,1,1, 15.579, 10531.671, 406.498, 52876.494 24/09/16,18:12:54,02,11,1, 11.9,1,1, 15.579, 10531.672, 406.500, 52876.464 24/09/16,18:12:54,03,11,1, 11.9,1,1, 15.579, 10531.664, 406.489, 52876.493 24/09/16,18:12:54,04,11,1, 11.9,1,1, 15.579, 10531.677, 406.501, 52876.506 24/09/16,18:12:54,05,11,1, 11.9,1,1, 15.579, 10531.641, 406.489, 52876.484 24/09/16,18:12:54,06,11,1, 11.9,1,1, 15.579, 10531.688, 406.484, 52876.490 24/09/16,18:12:54,07,11,1, 11.9,1,1, 15.579, 10531.664, 406.487, 52876.468 24/09/16,18:12:54,08,11,1, 11.9,1,1, 15.579, 10531.672, 406.504, 52876.475 24/09/16,18:12:54,09,11,1, 11.9,1,1, 15.579, 10531.673, 406.493, 52876.470 24/09/16,18:12:54,10,11,1, 11.9,1,1, 15.579, 10531.673, 406.483, 52876.470 24/09/16,18:12:54,11,11,1, 11.9,1,1, 15.579, 10531.666, 406.505, 52876.475 24/09/16,18:12:54,12,11,1, 11.9,1,1, 15.579, 10531.667, 406.486, 52876.460 24/09/16,18:12:54,13,11,1, 11.9,1,1, 15.579, 10531.663, 406.482, 52876.486 24/09/16,18:12:54,14,11,1, 11.9,1,1, 15.579, 10531.692, 406.494, 52876.485 24/09/16,18:12:54,15,11,1, 11.9,1,1, 15.579, 10531.672, 406.505, 52876.472 24/09/16,18:12:54,16,11,1, 11.9,1,1, 15.579, 10531.661, 406.502, 52876.730 24/09/16,18:12:54,17,11,1, 11.9,1,1, 15.579, 10531.699, 406.481, 52876.433 24/09/16,18:12:54,18,11,1, 11.9,1,1, 15.579, 10531.682, 406.477, 52876.419 24/09/16,18:12:54,19,11,1, 11.9,1,1, 15.579, 10531.660, 406.502, 52876.436 24/09/16,18:12:55,00,11,1, 11.9,1,1, 15.576, 10531.658, 406.502, 52876.436 24/09/16,18:12:55,01,11,1, 11.9,1,1, 15.576, 10531.683, 406.469, 52876.466 24/09/16,18:12:55,02,11,1, 11.9,1,1, 15.576, 10531.685, 406.477, 52876.444 24/09/16,18:12:55,03,11,1, 11.9,1,1, 15.576, 10531.693, 406.488, 52876.470 24/09/16,18:12:55,04,11,1, 11.9,1,1, 15.576, 10531.691, 406.495, 52876.439 24/09/16,18:12:55,05,11,1, 11.9,1,1, 15.576, 10531.672, 406.489, 52876.463 24/09/16,18:12:55,06,11,1, 11.9,1,1, 15.576, 10531.681, 406.501, 52876.515 24/09/16,18:12:55,07,11,1, 11.9,1,1, 15.576, 10531.689, 406.486, 52876.498 24/09/16,18:12:55,08,11,1, 11.9,1,1, 15.576, 10531.688, 406.480, 52876.503 24/09/16,18:12:55,09,11,1, 11.9,1,1, 15.576, 10531.679, 406.482, 52876.493 24/09/16,18:12:55,10,11,1, 11.9,1,1, 15.576, 10531.683, 406.488, 52876.506 24/09/16,18:12:55,11,11,1, 11.9,1,1, 15.576, 10531.667, 406.491, 52876.470 24/09/16,18:12:55,12,11,1, 11.9,1,1, 15.576, 10531.687, 406.481, 52876.495 24/09/16,18:12:55,13,11,1, 11.9,1,1, 15.576, 10531.680, 406.482, 52876.480 24/09/16,18:12:55,14,11,1, 11.9,1,1, 15.576, 10531.668, 406.489, 52876.476 24/09/16,18:12:55,15,11,1, 11.9,1,1, 15.576, 10531.694, 406.491, 52876.488 24/09/16,18:12:55,16,11,1, 11.9,1,1, 15.576, 10531.692, 406.486, 52876.477 24/09/16,18:12:55,17,11,1, 11.9,1,1, 15.576, 10531.712, 406.480, 52876.466 24/09/16,18:12:55,18,11,1, 11.9,1,1, 15.576, 10531.687, 406.482, 52876.489 24/09/16,18:12:55,19,11,1, 11.9,1,1, 15.576, 10531.700, 406.493, 52876.511 24/09/16,18:12:56,00,11,1, 11.9,1,1, 15.574, 10531.700, 406.493, 52876.511 24/09/16,18:12:56,01,11,1, 11.9,1,1, 15.574, 10531.688, 406.474, 52876.480 24/09/16,18:12:56,02,11,1, 11.9,1,1, 15.574, 10531.691, 406.469, 52876.459 24/09/16,18:12:56,03,11,1, 11.9,1,1, 15.574, 10531.694, 406.496, 52876.460 24/09/16,18:12:56,04,11,1, 11.9,1,1, 15.574, 10531.689, 406.467, 52876.501 24/09/16,18:12:56,05,11,1, 11.9,1,1, 15.574, 10531.674, 406.453, 52876.469 24/09/16,18:12:56,06,11,1, 11.9,1,1, 15.574, 10531.680, 406.459, 52876.479 24/09/16,18:12:56,07,11,1, 11.9,1,1, 15.574, 10531.704, 406.464, 52876.509 24/09/16,18:12:56,08,11,1, 11.9,1,1, 15.574, 10531.664, 406.468, 52876.491 24/09/16,18:12:56,09,11,1, 11.9,1,1, 15.574, 10531.689, 406.481, 52876.490 24/09/16,18:12:56,10,11,1, 11.9,1,1, 15.574, 10531.699, 406.463, 52876.498 24/09/16,18:12:56,11,11,1, 11.9,1,1, 15.574, 10531.689, 406.473, 52876.535 24/09/16,18:12:56,12,11,1, 11.9,1,1, 15.574, 10531.680, 406.459, 52876.486 24/09/16,18:12:56,13,11,1, 11.9,1,1, 15.574, 10531.674, 406.474, 52876.504 24/09/16,18:12:56,14,11,1, 11.9,1,1, 15.574, 10531.698, 406.456, 52876.517 24/09/16,18:12:56,15,11,1, 11.9,1,1, 15.574, 10531.697, 406.482, 52876.479 24/09/16,18:12:56,16,11,1, 11.9,1,1, 15.574, 10531.688, 406.468, 52876.501 24/09/16,18:12:56,17,11,1, 11.9,1,1, 15.574, 10531.695, 406.469, 52876.475 24/09/16,18:12:56,18,11,1, 11.9,1,1, 15.574, 10531.705, 406.457, 52876.507 24/09/16,18:12:56,19,11,1, 11.9,1,1, 15.574, 10531.702, 406.476, 52876.464 24/09/16,18:12:57,00,11,1, 12.0,1,1, 15.583, 10531.700, 406.476, 52876.464 24/09/16,18:12:57,01,11,1, 12.0,1,1, 15.583, 10531.684, 406.456, 52876.487 24/09/16,18:12:57,02,11,1, 12.0,1,1, 15.583, 10531.719, 406.638, 52877.387 24/09/16,18:12:57,03,11,1, 12.0,1,1, 15.583, 10531.718, 406.684, 52877.463 24/09/16,18:12:57,04,11,1, 12.0,1,1, 15.583, 10531.695, 406.659, 52877.456 24/09/16,18:12:57,05,11,1, 12.0,1,1, 15.583, 10531.706, 406.665, 52877.454 24/09/16,18:12:57,06,11,1, 12.0,1,1, 15.583, 10531.692, 406.674, 52877.424 24/09/16,18:12:57,07,11,1, 12.0,1,1, 15.583, 10531.687, 406.672, 52877.487 24/09/16,18:12:57,08,11,1, 12.0,1,1, 15.583, 10531.686, 406.678, 52877.417 24/09/16,18:12:57,09,11,1, 12.0,1,1, 15.583, 10531.679, 406.681, 52877.464 24/09/16,18:12:57,10,11,1, 12.0,1,1, 15.583, 10531.684, 406.662, 52877.490 24/09/16,18:12:57,11,11,1, 12.0,1,1, 15.583, 10531.664, 406.655, 52877.408 24/09/16,18:12:57,12,11,1, 12.0,1,1, 15.583, 10531.677, 406.674, 52877.529 24/09/16,18:12:57,13,11,1, 12.0,1,1, 15.583, 10531.709, 406.673, 52877.457 24/09/16,18:12:57,14,11,1, 12.0,1,1, 15.583, 10531.673, 406.651, 52877.478 24/09/16,18:12:57,15,11,1, 12.0,1,1, 15.583, 10531.689, 406.664, 52877.476 24/09/16,18:12:57,16,11,1, 12.0,1,1, 15.583, 10531.695, 406.666, 52877.487 24/09/16,18:12:57,17,11,1, 12.0,1,1, 15.583, 10531.689, 406.659, 52877.493 24/09/16,18:12:57,18,11,1, 12.0,1,1, 15.583, 10531.682, 406.650, 52877.473 24/09/16,18:12:57,19,11,1, 12.0,1,1, 15.583, 10531.688, 406.660, 52877.460 24/09/16,18:12:58,00,11,1, 11.9,1,1, 15.575, 10531.683, 406.660, 52877.460 24/09/16,18:12:58,01,11,1, 11.9,1,1, 15.575, 10531.696, 406.651, 52877.434 24/09/16,18:12:58,02,11,1, 11.9,1,1, 15.575, 10531.683, 406.671, 52877.477 24/09/16,18:12:58,03,11,1, 11.9,1,1, 15.575, 10531.686, 406.653, 52877.460 24/09/16,18:12:58,04,11,1, 11.9,1,1, 15.575, 10531.697, 406.647, 52877.487 24/09/16,18:12:58,05,11,1, 11.9,1,1, 15.575, 10531.705, 406.647, 52877.456 24/09/16,18:12:58,06,11,1, 11.9,1,1, 15.575, 10531.682, 406.672, 52877.477 24/09/16,18:12:58,07,11,1, 11.9,1,1, 15.575, 10531.695, 406.648, 52877.429 24/09/16,18:12:58,08,11,1, 11.9,1,1, 15.575, 10531.690, 406.695, 52877.466 24/09/16,18:12:58,09,11,1, 11.9,1,1, 15.575, 10531.663, 406.645, 52877.453 24/09/16,18:12:58,10,11,1, 11.9,1,1, 15.575, 10531.698, 406.677, 52877.454 24/09/16,18:12:58,11,11,1, 11.9,1,1, 15.575, 10531.680, 406.662, 52877.464 24/09/16,18:12:58,12,11,1, 11.9,1,1, 15.575, 10531.704, 406.667, 52877.439 24/09/16,18:12:58,13,11,1, 11.9,1,1, 15.575, 10531.694, 406.673, 52877.459 24/09/16,18:12:58,14,11,1, 11.9,1,1, 15.575, 10531.706, 406.667, 52877.502 24/09/16,18:12:58,15,11,1, 11.9,1,1, 15.575, 10531.696, 406.672, 52877.470 24/09/16,18:12:58,16,11,1, 11.9,1,1, 15.575, 10531.715, 406.641, 52877.472 24/09/16,18:12:58,17,11,1, 11.9,1,1, 15.575, 10531.710, 406.659, 52877.495 24/09/16,18:12:58,18,11,1, 11.9,1,1, 15.575, 10531.704, 406.652, 52877.472 24/09/16,18:12:58,19,11,1, 11.9,1,1, 15.575, 10531.718, 406.637, 52877.435 24/09/16,18:12:59,00,10,1, 11.9,1,1, 15.580, 10531.716, 406.637, 52877.435 24/09/16,18:12:59,01,10,1, 11.9,1,1, 15.580, 10531.702, 406.647, 52877.440 24/09/16,18:12:59,02,10,1, 11.9,1,1, 15.580, 10531.685, 406.642, 52877.473 24/09/16,18:12:59,03,10,1, 11.9,1,1, 15.580, 10531.690, 406.641, 52877.488 24/09/16,18:12:59,04,10,1, 11.9,1,1, 15.580, 10531.676, 406.653, 52877.462 24/09/16,18:12:59,05,10,1, 11.9,1,1, 15.580, 10531.702, 406.659, 52877.500 24/09/16,18:12:59,06,10,1, 11.9,1,1, 15.580, 10531.666, 406.657, 52877.482 24/09/16,18:12:59,07,10,1, 11.9,1,1, 15.580, 10531.691, 406.658, 52877.455 24/09/16,18:12:59,08,10,1, 11.9,1,1, 15.580, 10531.705, 406.640, 52877.483 24/09/16,18:12:59,09,10,1, 11.9,1,1, 15.580, 10531.708, 406.633, 52877.474 24/09/16,18:12:59,10,10,1, 11.9,1,1, 15.580, 10531.705, 406.648, 52877.466 24/09/16,18:12:59,11,10,1, 11.9,1,1, 15.580, 10531.712, 406.628, 52877.421 24/09/16,18:12:59,12,10,1, 11.9,1,1, 15.580, 10531.687, 406.629, 52877.454 24/09/16,18:12:59,13,10,1, 11.9,1,1, 15.580, 10531.699, 406.620, 52877.472 24/09/16,18:12:59,14,10,1, 11.9,1,1, 15.580, 10531.707, 406.635, 52877.443 24/09/16,18:12:59,15,10,1, 11.9,1,1, 15.580, 10531.691, 406.636, 52877.432 24/09/16,18:12:59,16,10,1, 11.9,1,1, 15.580, 10531.705, 406.632, 52877.440 24/09/16,18:12:59,17,10,1, 11.9,1,1, 15.580, 10531.698, 406.637, 52877.437 24/09/16,18:12:59,18,10,1, 11.9,1,1, 15.580, 10531.692, 406.648, 52877.458 24/09/16,18:12:59,19,10,1, 11.9,1,1, 15.580, 10531.712, 406.630, 52877.444 24/09/16,18:13:00,00,11,1, 11.9,1,1, 15.572, 10531.708, 406.630, 52877.444 24/09/16,18:13:00,01,11,1, 11.9,1,1, 15.572, 10531.719, 406.622, 52877.278 24/09/16,18:13:00,02,11,1, 11.9,1,1, 15.572, 10531.717, 406.465, 52876.519 24/09/16,18:13:00,03,11,1, 11.9,1,1, 15.572, 10531.676, 406.432, 52876.442 24/09/16,18:13:00,04,11,1, 11.9,1,1, 15.572, 10531.710, 406.426, 52876.469 24/09/16,18:13:00,05,11,1, 11.9,1,1, 15.572, 10531.730, 406.434, 52876.449 24/09/16,18:13:00,06,11,1, 11.9,1,1, 15.572, 10531.706, 406.449, 52876.492 24/09/16,18:13:00,07,11,1, 11.9,1,1, 15.572, 10531.742, 406.418, 52876.454 24/09/16,18:13:00,08,11,1, 11.9,1,1, 15.572, 10531.718, 406.435, 52876.434 24/09/16,18:13:00,09,11,1, 11.9,1,1, 15.572, 10531.714, 406.424, 52876.467 24/09/16,18:13:00,10,11,1, 11.9,1,1, 15.572, 10531.714, 406.427, 52876.486 24/09/16,18:13:00,11,11,1, 11.9,1,1, 15.572, 10531.712, 406.435, 52876.459 24/09/16,18:13:00,12,11,1, 11.9,1,1, 15.572, 10531.721, 406.429, 52876.490 24/09/16,18:13:00,13,11,1, 11.9,1,1, 15.572, 10531.738, 406.410, 52876.462 24/09/16,18:13:00,14,11,1, 11.9,1,1, 15.572, 10531.718, 406.418, 52876.438 24/09/16,18:13:00,15,11,1, 11.9,1,1, 15.572, 10531.713, 406.449, 52876.673 24/09/16,18:13:00,16,11,1, 11.9,1,1, 15.572, 10531.733, 406.431, 52876.537 24/09/16,18:13:00,17,11,1, 11.9,1,1, 15.572, 10531.766, 406.407, 52876.493 24/09/16,18:13:00,18,11,1, 11.9,1,1, 15.572, 10531.743, 406.438, 52876.451 24/09/16,18:13:00,19,11,1, 11.9,1,1, 15.572, 10531.724, 406.440, 52876.497 24/09/16,18:13:01,00,11,1, 11.9,1,1, 15.571, 10531.716, 406.440, 52876.497 24/09/16,18:13:01,01,11,1, 11.9,1,1, 15.571, 10531.737, 406.407, 52876.461 24/09/16,18:13:01,02,11,1, 11.9,1,1, 15.571, 10531.731, 406.402, 52876.478 24/09/16,18:13:01,03,11,1, 11.9,1,1, 15.571, 10531.731, 406.409, 52876.479 24/09/16,18:13:01,04,11,1, 11.9,1,1, 15.571, 10531.726, 406.393, 52876.432 24/09/16,18:13:01,05,11,1, 11.9,1,1, 15.571, 10531.720, 406.410, 52876.464 24/09/16,18:13:01,06,11,1, 11.9,1,1, 15.571, 10531.736, 406.407, 52876.486 24/09/16,18:13:01,07,11,1, 11.9,1,1, 15.571, 10531.729, 406.414, 52876.431 24/09/16,18:13:01,08,11,1, 11.9,1,1, 15.571, 10531.728, 406.420, 52876.447 24/09/16,18:13:01,09,11,1, 11.9,1,1, 15.571, 10531.738, 406.393, 52876.442 24/09/16,18:13:01,10,11,1, 11.9,1,1, 15.571, 10531.732, 406.400, 52876.340 24/09/16,18:13:01,11,11,1, 11.9,1,1, 15.571, 10531.740, 406.417, 52876.502 24/09/16,18:13:01,12,11,1, 11.9,1,1, 15.571, 10531.733, 406.408, 52876.469 24/09/16,18:13:01,13,11,1, 11.9,1,1, 15.571, 10531.740, 406.426, 52876.472 24/09/16,18:13:01,14,11,1, 11.9,1,1, 15.571, 10531.742, 406.409, 52876.450 24/09/16,18:13:01,15,11,1, 11.9,1,1, 15.571, 10531.759, 406.412, 52876.441 24/09/16,18:13:01,16,11,1, 11.9,1,1, 15.571, 10531.729, 406.402, 52876.439 24/09/16,18:13:01,17,11,1, 11.9,1,1, 15.571, 10531.746, 406.393, 52876.441 24/09/16,18:13:01,18,11,1, 11.9,1,1, 15.571, 10531.744, 406.398, 52876.462 24/09/16,18:13:01,19,11,1, 11.9,1,1, 15.571, 10531.733, 406.431, 52876.439 24/09/16,18:13:02,00,10,1, 11.9,1,1, 15.573, 10531.733, 406.431, 52876.439 24/09/16,18:13:02,01,10,1, 11.9,1,1, 15.573, 10531.732, 406.399, 52876.496 24/09/16,18:13:02,02,10,1, 11.9,1,1, 15.573, 10531.750, 406.413, 52876.474 24/09/16,18:13:02,03,10,1, 11.9,1,1, 15.573, 10531.755, 406.404, 52876.454 24/09/16,18:13:02,04,10,1, 11.9,1,1, 15.573, 10531.757, 406.401, 52876.443 24/09/16,18:13:02,05,10,1, 11.9,1,1, 15.573, 10531.740, 406.406, 52876.471 24/09/16,18:13:02,06,10,1, 11.9,1,1, 15.573, 10531.734, 406.395, 52876.450 24/09/16,18:13:02,07,10,1, 11.9,1,1, 15.573, 10531.730, 406.410, 52876.457 24/09/16,18:13:02,08,10,1, 11.9,1,1, 15.573, 10531.757, 406.412, 52876.436 24/09/16,18:13:02,09,10,1, 11.9,1,1, 15.573, 10531.746, 406.410, 52876.446 24/09/16,18:13:02,10,10,1, 11.9,1,1, 15.573, 10531.769, 406.411, 52876.445 24/09/16,18:13:02,11,10,1, 11.9,1,1, 15.573, 10531.735, 406.425, 52876.438 24/09/16,18:13:02,12,10,1, 11.9,1,1, 15.573, 10531.748, 406.409, 52876.427 24/09/16,18:13:02,13,10,1, 11.9,1,1, 15.573, 10531.751, 406.416, 52876.422 24/09/16,18:13:02,14,10,1, 11.9,1,1, 15.573, 10531.774, 406.426, 52876.447 24/09/16,18:13:02,15,10,1, 11.9,1,1, 15.573, 10531.765, 406.432, 52876.429 24/09/16,18:13:02,16,10,1, 11.9,1,1, 15.573, 10531.764, 406.398, 52876.466 24/09/16,18:13:02,17,10,1, 11.9,1,1, 15.573, 10531.759, 406.418, 52876.503 24/09/16,18:13:02,18,10,1, 11.9,1,1, 15.573, 10531.750, 406.412, 52876.429 24/09/16,18:13:02,19,10,1, 11.9,1,1, 15.573, 10531.754, 406.401, 52876.459 24/09/16,18:13:03,00,09,1, 11.8,1,1, 15.575, 10531.750, 406.401, 52876.459 24/09/16,18:13:03,01,09,1, 11.8,1,1, 15.575, 10531.764, 406.431, 52876.456 24/09/16,18:13:03,02,09,1, 11.8,1,1, 15.575, 10531.778, 406.409, 52876.465 24/09/16,18:13:03,03,09,1, 11.8,1,1, 15.575, 10531.758, 406.403, 52876.380 24/09/16,18:13:03,04,09,1, 11.8,1,1, 15.575, 10531.737, 406.428, 52876.500 24/09/16,18:13:03,05,09,1, 11.8,1,1, 15.575, 10531.752, 406.413, 52876.374 24/09/16,18:13:03,06,09,1, 11.8,1,1, 15.575, 10531.731, 406.425, 52876.488 24/09/16,18:13:03,07,09,1, 11.8,1,1, 15.575, 10531.742, 406.398, 52876.433 24/09/16,18:13:03,08,09,1, 11.8,1,1, 15.575, 10531.759, 406.419, 52876.450 24/09/16,18:13:03,09,09,1, 11.8,1,1, 15.575, 10531.747, 406.410, 52876.422 24/09/16,18:13:03,10,09,1, 11.8,1,1, 15.575, 10531.743, 406.413, 52876.458 24/09/16,18:13:03,11,09,1, 11.8,1,1, 15.575, 10531.738, 406.420, 52876.432 24/09/16,18:13:03,12,09,1, 11.8,1,1, 15.575, 10531.754, 406.412, 52876.424 24/09/16,18:13:03,13,09,1, 11.8,1,1, 15.575, 10531.750, 406.399, 52876.471 24/09/16,18:13:03,14,09,1, 11.8,1,1, 15.575, 10531.741, 406.390, 52876.443 24/09/16,18:13:03,15,09,1, 11.8,1,1, 15.575, 10531.758, 406.396, 52876.460 24/09/16,18:13:03,16,09,1, 11.8,1,1, 15.575, 10531.721, 406.381, 52876.457 24/09/16,18:13:03,17,09,1, 11.8,1,1, 15.575, 10531.741, 406.421, 52876.455 24/09/16,18:13:03,18,09,1, 11.8,1,1, 15.575, 10531.760, 406.404, 52876.438 24/09/16,18:13:03,19,09,1, 11.8,1,1, 15.575, 10531.770, 406.406, 52876.481 24/09/16,18:13:04,00,09,1, 11.9,1,1, 15.575, 10531.766, 406.406, 52876.481 24/09/16,18:13:04,01,09,1, 11.9,1,1, 15.575, 10531.774, 406.424, 52876.426 24/09/16,18:13:04,02,09,1, 11.9,1,1, 15.575, 10531.764, 406.411, 52876.401 24/09/16,18:13:04,03,09,1, 11.9,1,1, 15.575, 10531.747, 406.394, 52876.422 24/09/16,18:13:04,04,09,1, 11.9,1,1, 15.575, 10531.763, 406.392, 52876.402 24/09/16,18:13:04,05,09,1, 11.9,1,1, 15.575, 10531.755, 406.409, 52876.433 24/09/16,18:13:04,06,09,1, 11.9,1,1, 15.575, 10531.768, 406.402, 52876.431 24/09/16,18:13:04,07,09,1, 11.9,1,1, 15.575, 10531.783, 406.424, 52876.478 24/09/16,18:13:04,08,09,1, 11.9,1,1, 15.575, 10531.769, 406.423, 52876.461 24/09/16,18:13:04,09,09,1, 11.9,1,1, 15.575, 10531.765, 406.407, 52876.466 24/09/16,18:13:04,10,09,1, 11.9,1,1, 15.575, 10531.774, 406.422, 52876.474 24/09/16,18:13:04,11,09,1, 11.9,1,1, 15.575, 10531.765, 406.419, 52876.486 24/09/16,18:13:04,12,09,1, 11.9,1,1, 15.575, 10531.774, 406.421, 52876.492 24/09/16,18:13:04,13,09,1, 11.9,1,1, 15.575, 10531.759, 406.420, 52876.469 24/09/16,18:13:04,14,09,1, 11.9,1,1, 15.575, 10531.781, 406.401, 52876.447 24/09/16,18:13:04,15,09,1, 11.9,1,1, 15.575, 10531.752, 406.404, 52876.435 24/09/16,18:13:04,16,09,1, 11.9,1,1, 15.575, 10531.766, 406.402, 52876.365 24/09/16,18:13:04,17,09,1, 11.9,1,1, 15.575, 10531.779, 406.393, 52876.491 24/09/16,18:13:04,18,09,1, 11.9,1,1, 15.575, 10531.761, 406.420, 52876.481 24/09/16,18:13:04,19,09,1, 11.9,1,1, 15.575, 10531.780, 406.418, 52876.387 24/09/16,18:13:05,00,09,1, 11.9,1,1, 15.572, 10531.775, 406.418, 52876.387 24/09/16,18:13:05,01,09,1, 11.9,1,1, 15.572, 10531.752, 406.404, 52876.477 24/09/16,18:13:05,02,09,1, 11.9,1,1, 15.572, 10531.768, 406.405, 52876.399 24/09/16,18:13:05,03,09,1, 11.9,1,1, 15.572, 10531.780, 406.390, 52876.390 24/09/16,18:13:05,04,09,1, 11.9,1,1, 15.572, 10531.752, 406.401, 52876.453 24/09/16,18:13:05,05,09,1, 11.9,1,1, 15.572, 10531.777, 406.411, 52876.465 24/09/16,18:13:05,06,09,1, 11.9,1,1, 15.572, 10531.773, 406.425, 52876.369 24/09/16,18:13:05,07,09,1, 11.9,1,1, 15.572, 10531.760, 406.405, 52876.413 24/09/16,18:13:05,08,09,1, 11.9,1,1, 15.572, 10531.758, 406.412, 52876.380 24/09/16,18:13:05,09,09,1, 11.9,1,1, 15.572, 10531.766, 406.402, 52876.426 24/09/16,18:13:05,10,09,1, 11.9,1,1, 15.572, 10531.765, 406.419, 52876.419 24/09/16,18:13:05,11,09,1, 11.9,1,1, 15.572, 10531.785, 406.416, 52876.451 24/09/16,18:13:05,12,09,1, 11.9,1,1, 15.572, 10531.740, 406.423, 52876.489 24/09/16,18:13:05,13,09,1, 11.9,1,1, 15.572, 10531.770, 406.416, 52876.416 24/09/16,18:13:05,14,09,1, 11.9,1,1, 15.572, 10531.766, 406.402, 52876.467 24/09/16,18:13:05,15,09,1, 11.9,1,1, 15.572, 10531.781, 406.402, 52876.474 24/09/16,18:13:05,16,09,1, 11.9,1,1, 15.572, 10531.791, 406.418, 52876.423 24/09/16,18:13:05,17,09,1, 11.9,1,1, 15.572, 10531.789, 406.400, 52876.419 24/09/16,18:13:05,18,09,1, 11.9,1,1, 15.572, 10531.803, 406.395, 52876.444 24/09/16,18:13:05,19,09,1, 11.9,1,1, 15.572, 10531.791, 406.410, 52876.477 24/09/16,18:13:06,00,10,1, 11.9,1,1, 15.575, 10531.783, 406.410, 52876.477 24/09/16,18:13:06,01,10,1, 11.9,1,1, 15.575, 10531.778, 406.404, 52876.476 24/09/16,18:13:06,02,10,1, 11.9,1,1, 15.575, 10531.795, 406.392, 52876.460 24/09/16,18:13:06,03,10,1, 11.9,1,1, 15.575, 10531.792, 406.411, 52876.520 24/09/16,18:13:06,04,10,1, 11.9,1,1, 15.575, 10531.811, 406.408, 52876.452 24/09/16,18:13:06,05,10,1, 11.9,1,1, 15.575, 10531.779, 406.393, 52876.409 24/09/16,18:13:06,06,10,1, 11.9,1,1, 15.575, 10531.776, 406.399, 52876.368 24/09/16,18:13:06,07,10,1, 11.9,1,1, 15.575, 10531.787, 406.401, 52876.488 24/09/16,18:13:06,08,10,1, 11.9,1,1, 15.575, 10531.791, 406.418, 52876.444 24/09/16,18:13:06,09,10,1, 11.9,1,1, 15.575, 10531.761, 406.408, 52876.413 24/09/16,18:13:06,10,10,1, 11.9,1,1, 15.575, 10531.798, 406.403, 52876.476 24/09/16,18:13:06,11,10,1, 11.9,1,1, 15.575, 10531.788, 406.400, 52876.491 24/09/16,18:13:06,12,10,1, 11.9,1,1, 15.575, 10531.797, 406.384, 52876.429 24/09/16,18:13:06,13,10,1, 11.9,1,1, 15.575, 10531.809, 406.387, 52876.522 24/09/16,18:13:06,14,10,1, 11.9,1,1, 15.575, 10531.794, 406.403, 52876.444 24/09/16,18:13:06,15,10,1, 11.9,1,1, 15.575, 10531.795, 406.409, 52876.472 24/09/16,18:13:06,16,10,1, 11.9,1,1, 15.575, 10531.785, 406.413, 52876.416 24/09/16,18:13:06,17,10,1, 11.9,1,1, 15.575, 10531.788, 406.419, 52876.434 24/09/16,18:13:06,18,10,1, 11.9,1,1, 15.575, 10531.764, 406.416, 52876.475 24/09/16,18:13:06,19,10,1, 11.9,1,1, 15.575, 10531.781, 406.413, 52876.426 24/09/16,18:13:07,00,09,1, 11.9,1,1, 15.576, 10531.775, 406.413, 52876.426 24/09/16,18:13:07,01,09,1, 11.9,1,1, 15.576, 10531.793, 406.405, 52876.441 24/09/16,18:13:07,02,09,1, 11.9,1,1, 15.576, 10531.784, 406.402, 52876.504 24/09/16,18:13:07,03,09,1, 11.9,1,1, 15.576, 10531.805, 406.426, 52876.413 24/09/16,18:13:07,04,09,1, 11.9,1,1, 15.576, 10531.790, 406.411, 52876.409 24/09/16,18:13:07,05,09,1, 11.9,1,1, 15.576, 10531.810, 406.403, 52876.441 24/09/16,18:13:07,06,09,1, 11.9,1,1, 15.576, 10531.787, 406.392, 52876.479 24/09/16,18:13:07,07,09,1, 11.9,1,1, 15.576, 10531.805, 406.419, 52876.474 24/09/16,18:13:07,08,09,1, 11.9,1,1, 15.576, 10531.805, 406.403, 52876.460 24/09/16,18:13:07,09,09,1, 11.9,1,1, 15.576, 10531.804, 406.419, 52876.405 24/09/16,18:13:07,10,09,1, 11.9,1,1, 15.576, 10531.784, 406.437, 52876.618 24/09/16,18:13:07,11,09,1, 11.9,1,1, 15.576, 10531.818, 406.390, 52876.417 24/09/16,18:13:07,12,09,1, 11.9,1,1, 15.576, 10531.825, 406.400, 52876.391 24/09/16,18:13:07,13,09,1, 11.9,1,1, 15.576, 10531.796, 406.405, 52876.479 24/09/16,18:13:07,14,09,1, 11.9,1,1, 15.576, 10531.792, 406.416, 52876.461 24/09/16,18:13:07,15,09,1, 11.9,1,1, 15.576, 10531.803, 406.407, 52876.503 24/09/16,18:13:07,16,09,1, 11.9,1,1, 15.576, 10531.803, 406.438, 52876.426 24/09/16,18:13:07,17,09,1, 11.9,1,1, 15.576, 10531.805, 406.410, 52876.461 24/09/16,18:13:07,18,09,1, 11.9,1,1, 15.576, 10531.819, 406.390, 52876.399 24/09/16,18:13:07,19,09,1, 11.9,1,1, 15.576, 10531.817, 406.401, 52876.404 24/09/16,18:13:08,00,08,1, 11.9,1,1, 15.573, 10531.816, 406.401, 52876.404 24/09/16,18:13:08,01,08,1, 11.9,1,1, 15.573, 10531.819, 406.402, 52876.432 24/09/16,18:13:08,02,08,1, 11.9,1,1, 15.573, 10531.822, 406.423, 52876.455 24/09/16,18:13:08,03,08,1, 11.9,1,1, 15.573, 10531.805, 406.390, 52876.404 24/09/16,18:13:08,04,08,1, 11.9,1,1, 15.573, 10531.788, 406.408, 52876.485 24/09/16,18:13:08,05,08,1, 11.9,1,1, 15.573, 10531.827, 406.410, 52876.435 24/09/16,18:13:08,06,08,1, 11.9,1,1, 15.573, 10531.808, 406.403, 52876.433 24/09/16,18:13:08,07,08,1, 11.9,1,1, 15.573, 10531.809, 406.384, 52876.440 24/09/16,18:13:08,08,08,1, 11.9,1,1, 15.573, 10531.816, 406.399, 52876.414 24/09/16,18:13:08,09,08,1, 11.9,1,1, 15.573, 10531.806, 406.384, 52876.424 24/09/16,18:13:08,10,08,1, 11.9,1,1, 15.573, 10531.805, 406.412, 52876.492 24/09/16,18:13:08,11,08,1, 11.9,1,1, 15.573, 10531.841, 406.407, 52876.440 24/09/16,18:13:08,12,08,1, 11.9,1,1, 15.573, 10531.835, 406.401, 52876.430 24/09/16,18:13:08,13,08,1, 11.9,1,1, 15.573, 10531.836, 406.399, 52876.443 24/09/16,18:13:08,14,08,1, 11.9,1,1, 15.573, 10531.824, 406.403, 52876.424 24/09/16,18:13:08,15,08,1, 11.9,1,1, 15.573, 10531.815, 406.409, 52876.471 24/09/16,18:13:08,16,08,1, 11.9,1,1, 15.573, 10531.812, 406.429, 52876.428 24/09/16,18:13:08,17,08,1, 11.9,1,1, 15.573, 10531.838, 406.424, 52876.490 24/09/16,18:13:08,18,08,1, 11.9,1,1, 15.573, 10531.817, 406.403, 52876.508 24/09/16,18:13:08,19,08,1, 11.9,1,1, 15.573, 10531.826, 406.418, 52876.395 24/09/16,18:13:09,00,09,1, 11.9,1,1, 15.573, 10531.825, 406.418, 52876.395 24/09/16,18:13:09,01,09,1, 11.9,1,1, 15.573, 10531.818, 406.404, 52876.420 24/09/16,18:13:09,02,09,1, 11.9,1,1, 15.573, 10531.821, 406.398, 52876.453 24/09/16,18:13:09,03,09,1, 11.9,1,1, 15.573, 10531.839, 406.386, 52876.401 24/09/16,18:13:09,04,09,1, 11.9,1,1, 15.573, 10531.817, 406.393, 52876.446 24/09/16,18:13:09,05,09,1, 11.9,1,1, 15.573, 10531.855, 406.402, 52876.397 24/09/16,18:13:09,06,09,1, 11.9,1,1, 15.573, 10531.833, 406.409, 52876.400 24/09/16,18:13:09,07,09,1, 11.9,1,1, 15.573, 10531.834, 406.393, 52876.456 24/09/16,18:13:09,08,09,1, 11.9,1,1, 15.573, 10531.847, 406.401, 52876.382 24/09/16,18:13:09,09,09,1, 11.9,1,1, 15.573, 10531.816, 406.397, 52876.486 24/09/16,18:13:09,10,09,1, 11.9,1,1, 15.573, 10531.806, 406.393, 52876.423 24/09/16,18:13:09,11,09,1, 11.9,1,1, 15.573, 10531.837, 406.398, 52876.410 24/09/16,18:13:09,12,09,1, 11.9,1,1, 15.573, 10531.814, 406.418, 52876.489 24/09/16,18:13:09,13,09,1, 11.9,1,1, 15.573, 10531.830, 406.412, 52876.490 24/09/16,18:13:09,14,09,1, 11.9,1,1, 15.573, 10531.824, 406.418, 52876.482 24/09/16,18:13:09,15,09,1, 11.9,1,1, 15.573, 10531.832, 406.390, 52876.415 24/09/16,18:13:09,16,09,1, 11.9,1,1, 15.573, 10531.853, 406.424, 52876.423 24/09/16,18:13:09,17,09,1, 11.9,1,1, 15.573, 10531.847, 406.398, 52876.469 24/09/16,18:13:09,18,09,1, 11.9,1,1, 15.573, 10531.844, 406.383, 52876.386 24/09/16,18:13:09,19,09,1, 11.9,1,1, 15.573, 10531.843, 406.385, 52876.466 24/09/16,18:13:10,00,10,1, 11.8,1,1, 15.573, 10531.842, 406.385, 52876.466 24/09/16,18:13:10,01,10,1, 11.8,1,1, 15.573, 10531.853, 406.400, 52876.442 24/09/16,18:13:10,02,10,1, 11.8,1,1, 15.573, 10531.854, 406.399, 52876.501 24/09/16,18:13:10,03,10,1, 11.8,1,1, 15.573, 10531.819, 406.401, 52876.566 24/09/16,18:13:10,04,10,1, 11.8,1,1, 15.573, 10531.820, 406.382, 52876.490 24/09/16,18:13:10,05,10,1, 11.8,1,1, 15.573, 10531.834, 406.410, 52876.491 24/09/16,18:13:10,06,10,1, 11.8,1,1, 15.573, 10531.839, 406.423, 52876.431 24/09/16,18:13:10,07,10,1, 11.8,1,1, 15.573, 10531.813, 406.381, 52876.434 24/09/16,18:13:10,08,10,1, 11.8,1,1, 15.573, 10531.867, 406.380, 52876.457 24/09/16,18:13:10,09,10,1, 11.8,1,1, 15.573, 10531.859, 406.361, 52876.473 24/09/16,18:13:10,10,10,1, 11.8,1,1, 15.573, 10531.838, 406.388, 52876.457 24/09/16,18:13:10,11,10,1, 11.8,1,1, 15.573, 10531.816, 406.380, 52876.448 24/09/16,18:13:10,12,10,1, 11.8,1,1, 15.573, 10531.857, 406.377, 52876.474 24/09/16,18:13:10,13,10,1, 11.8,1,1, 15.573, 10531.865, 406.412, 52876.473 24/09/16,18:13:10,14,10,1, 11.8,1,1, 15.573, 10531.839, 406.394, 52876.460 24/09/16,18:13:10,15,10,1, 11.8,1,1, 15.573, 10531.836, 406.411, 52876.472 24/09/16,18:13:10,16,10,1, 11.8,1,1, 15.573, 10531.850, 406.380, 52876.470 24/09/16,18:13:10,17,10,1, 11.8,1,1, 15.573, 10531.859, 406.370, 52876.433 24/09/16,18:13:10,18,10,1, 11.8,1,1, 15.573, 10531.867, 406.355, 52876.397 24/09/16,18:13:10,19,10,1, 11.8,1,1, 15.573, 10531.844, 406.393, 52876.403 24/09/16,18:13:11,00,09,1, 12.0,1,1, 15.571, 10531.842, 406.393, 52876.403 24/09/16,18:13:11,01,09,1, 12.0,1,1, 15.571, 10531.844, 406.385, 52876.465 24/09/16,18:13:11,02,09,1, 12.0,1,1, 15.571, 10531.852, 406.391, 52876.444 24/09/16,18:13:11,03,09,1, 12.0,1,1, 15.571, 10531.855, 406.395, 52876.437 24/09/16,18:13:11,04,09,1, 12.0,1,1, 15.571, 10531.860, 406.379, 52876.415 24/09/16,18:13:11,05,09,1, 12.0,1,1, 15.571, 10531.861, 406.392, 52876.412 24/09/16,18:13:11,06,09,1, 12.0,1,1, 15.571, 10531.838, 406.386, 52876.392 24/09/16,18:13:11,07,09,1, 12.0,1,1, 15.571, 10531.851, 406.376, 52876.387 24/09/16,18:13:11,08,09,1, 12.0,1,1, 15.571, 10531.833, 406.349, 52876.384 24/09/16,18:13:11,09,09,1, 12.0,1,1, 15.571, 10531.854, 406.386, 52876.493 24/09/16,18:13:11,10,09,1, 12.0,1,1, 15.571, 10531.850, 406.380, 52876.389 24/09/16,18:13:11,11,09,1, 12.0,1,1, 15.571, 10531.853, 406.373, 52876.357 24/09/16,18:13:11,12,09,1, 12.0,1,1, 15.571, 10531.879, 406.379, 52876.492 24/09/16,18:13:11,13,09,1, 12.0,1,1, 15.571, 10531.872, 406.379, 52876.427 24/09/16,18:13:11,14,09,1, 12.0,1,1, 15.571, 10531.861, 406.393, 52876.407 24/09/16,18:13:11,15,09,1, 12.0,1,1, 15.571, 10531.866, 406.378, 52876.448 24/09/16,18:13:11,16,09,1, 12.0,1,1, 15.571, 10531.842, 406.376, 52876.470 24/09/16,18:13:11,17,09,1, 12.0,1,1, 15.571, 10531.862, 406.382, 52876.419 24/09/16,18:13:11,18,09,1, 12.0,1,1, 15.571, 10531.858, 406.381, 52876.436 24/09/16,18:13:11,19,09,1, 12.0,1,1, 15.571, 10531.850, 406.400, 52876.435 24/09/16,18:13:12,00,12,1, 11.8,1,1, 15.576, 10531.842, 406.400, 52876.435 24/09/16,18:13:12,01,12,1, 11.8,1,1, 15.576, 10531.837, 406.395, 52876.414 24/09/16,18:13:12,02,12,1, 11.8,1,1, 15.576, 10531.829, 406.382, 52876.398 24/09/16,18:13:12,03,12,1, 11.8,1,1, 15.576, 10531.855, 406.389, 52876.375 24/09/16,18:13:12,04,12,1, 11.8,1,1, 15.576, 10531.830, 406.392, 52876.424 24/09/16,18:13:12,05,12,1, 11.8,1,1, 15.576, 10531.869, 406.368, 52876.494 24/09/16,18:13:12,06,12,1, 11.8,1,1, 15.576, 10531.844, 406.396, 52876.467 24/09/16,18:13:12,07,12,1, 11.8,1,1, 15.576, 10531.844, 406.380, 52876.371 24/09/16,18:13:12,08,12,1, 11.8,1,1, 15.576, 10531.882, 406.377, 52876.411 24/09/16,18:13:12,09,12,1, 11.8,1,1, 15.576, 10531.844, 406.369, 52876.390 24/09/16,18:13:12,10,12,1, 11.8,1,1, 15.576, 10531.821, 406.377, 52876.463 24/09/16,18:13:12,11,12,1, 11.8,1,1, 15.576, 10531.870, 406.368, 52876.420 24/09/16,18:13:12,12,12,1, 11.8,1,1, 15.576, 10531.842, 406.338, 52876.383 24/09/16,18:13:12,13,12,1, 11.8,1,1, 15.576, 10531.827, 406.372, 52876.436 24/09/16,18:13:12,14,12,1, 11.8,1,1, 15.576, 10531.843, 406.378, 52876.462 24/09/16,18:13:12,15,12,1, 11.8,1,1, 15.576, 10531.834, 406.372, 52876.407 24/09/16,18:13:12,16,12,1, 11.8,1,1, 15.576, 10531.811, 406.381, 52876.424 24/09/16,18:13:12,17,12,1, 11.8,1,1, 15.576, 10531.870, 406.360, 52876.390 24/09/16,18:13:12,18,12,1, 11.8,1,1, 15.576, 10531.842, 406.376, 52876.418 24/09/16,18:13:12,19,12,1, 11.8,1,1, 15.576, 10531.860, 406.400, 52876.423 24/09/16,18:13:13,00,12,1, 12.0,1,1, 15.572, 10531.858, 406.400, 52876.423 24/09/16,18:13:13,01,12,1, 12.0,1,1, 15.572, 10531.848, 406.375, 52876.407 24/09/16,18:13:13,02,12,1, 12.0,1,1, 15.572, 10531.880, 406.364, 52876.422 24/09/16,18:13:13,03,12,1, 12.0,1,1, 15.572, 10531.856, 406.367, 52876.386 24/09/16,18:13:13,04,12,1, 12.0,1,1, 15.572, 10531.866, 406.361, 52876.379 24/09/16,18:13:13,05,12,1, 12.0,1,1, 15.572, 10531.859, 406.356, 52876.402 24/09/16,18:13:13,06,12,1, 12.0,1,1, 15.572, 10531.878, 406.369, 52876.366 24/09/16,18:13:13,07,12,1, 12.0,1,1, 15.572, 10531.878, 406.368, 52876.361 24/09/16,18:13:13,08,12,1, 12.0,1,1, 15.572, 10531.871, 406.358, 52876.390 24/09/16,18:13:13,09,12,1, 12.0,1,1, 15.572, 10531.864, 406.367, 52876.363 24/09/16,18:13:13,10,12,1, 12.0,1,1, 15.572, 10531.869, 406.374, 52876.428 24/09/16,18:13:13,11,12,1, 12.0,1,1, 15.572, 10531.882, 406.359, 52876.359 24/09/16,18:13:13,12,12,1, 12.0,1,1, 15.572, 10531.873, 406.363, 52876.462 24/09/16,18:13:13,13,12,1, 12.0,1,1, 15.572, 10531.870, 406.378, 52876.424 24/09/16,18:13:13,14,12,1, 12.0,1,1, 15.572, 10531.864, 406.367, 52876.371 24/09/16,18:13:13,15,12,1, 12.0,1,1, 15.572, 10531.862, 406.365, 52876.420 24/09/16,18:13:13,16,12,1, 12.0,1,1, 15.572, 10531.860, 406.379, 52876.454 24/09/16,18:13:13,17,12,1, 12.0,1,1, 15.572, 10531.855, 406.391, 52876.374 24/09/16,18:13:13,18,12,1, 12.0,1,1, 15.572, 10531.869, 406.372, 52876.476 24/09/16,18:13:13,19,12,1, 12.0,1,1, 15.572, 10531.855, 406.353, 52876.456 24/09/16,18:13:14,00,12,1, 12.0,1,1, 15.574, 10531.850, 406.353, 52876.456 24/09/16,18:13:14,01,12,1, 12.0,1,1, 15.574, 10531.873, 406.353, 52876.434 24/09/16,18:13:14,02,12,1, 12.0,1,1, 15.574, 10531.879, 406.345, 52876.393 24/09/16,18:13:14,03,12,1, 12.0,1,1, 15.574, 10531.882, 406.344, 52876.382 24/09/16,18:13:14,04,12,1, 12.0,1,1, 15.574, 10531.868, 406.337, 52876.443 24/09/16,18:13:14,05,12,1, 12.0,1,1, 15.574, 10531.881, 406.359, 52876.396 24/09/16,18:13:14,06,12,1, 12.0,1,1, 15.574, 10531.872, 406.323, 52876.397 24/09/16,18:13:14,07,12,1, 12.0,1,1, 15.574, 10531.867, 406.364, 52876.445 24/09/16,18:13:14,08,12,1, 12.0,1,1, 15.574, 10531.881, 406.352, 52876.470 24/09/16,18:13:14,09,12,1, 12.0,1,1, 15.574, 10531.881, 406.341, 52876.457 24/09/16,18:13:14,10,12,1, 12.0,1,1, 15.574, 10531.870, 406.376, 52876.383 24/09/16,18:13:14,11,12,1, 12.0,1,1, 15.574, 10531.885, 406.356, 52876.379 24/09/16,18:13:14,12,12,1, 12.0,1,1, 15.574, 10531.870, 406.347, 52876.420 24/09/16,18:13:14,13,12,1, 12.0,1,1, 15.574, 10531.886, 406.340, 52876.380 24/09/16,18:13:14,14,12,1, 12.0,1,1, 15.574, 10531.893, 406.349, 52876.388 24/09/16,18:13:14,15,12,1, 12.0,1,1, 15.574, 10531.875, 406.363, 52876.381 24/09/16,18:13:14,16,12,1, 12.0,1,1, 15.574, 10531.869, 406.352, 52876.386 24/09/16,18:13:14,17,12,1, 12.0,1,1, 15.574, 10531.888, 406.344, 52876.369 24/09/16,18:13:14,18,12,1, 12.0,1,1, 15.574, 10531.849, 406.340, 52876.375 24/09/16,18:13:14,19,12,1, 12.0,1,1, 15.574, 10531.882, 406.328, 52876.390 24/09/16,18:13:15,00,12,1, 12.0,1,1, 15.576, 10531.875, 406.328, 52876.390 24/09/16,18:13:15,01,12,1, 12.0,1,1, 15.576, 10531.874, 406.360, 52876.351 24/09/16,18:13:15,02,12,1, 12.0,1,1, 15.576, 10531.852, 406.346, 52876.404 24/09/16,18:13:15,03,12,1, 12.0,1,1, 15.576, 10531.872, 406.336, 52876.410 24/09/16,18:13:15,04,12,1, 12.0,1,1, 15.576, 10531.855, 406.344, 52876.380 24/09/16,18:13:15,05,12,1, 12.0,1,1, 15.576, 10531.875, 406.332, 52876.359 24/09/16,18:13:15,06,12,1, 12.0,1,1, 15.576, 10531.870, 406.340, 52876.405 24/09/16,18:13:15,07,12,1, 12.0,1,1, 15.576, 10531.869, 406.328, 52876.394 24/09/16,18:13:15,08,12,1, 12.0,1,1, 15.576, 10531.884, 406.344, 52876.388 24/09/16,18:13:15,09,12,1, 12.0,1,1, 15.576, 10531.892, 406.349, 52876.411 24/09/16,18:13:15,10,12,1, 12.0,1,1, 15.576, 10531.880, 406.350, 52876.412 24/09/16,18:13:15,11,12,1, 12.0,1,1, 15.576, 10531.869, 406.349, 52876.370 24/09/16,18:13:15,12,12,1, 12.0,1,1, 15.576, 10531.874, 406.350, 52876.484 24/09/16,18:13:15,13,12,1, 12.0,1,1, 15.576, 10531.872, 406.357, 52876.465 24/09/16,18:13:15,14,12,1, 12.0,1,1, 15.576, 10531.890, 406.376, 52876.447 24/09/16,18:13:15,15,12,1, 12.0,1,1, 15.576, 10531.871, 406.360, 52876.458 24/09/16,18:13:15,16,12,1, 12.0,1,1, 15.576, 10531.885, 406.339, 52876.435 24/09/16,18:13:15,17,12,1, 12.0,1,1, 15.576, 10531.875, 406.338, 52876.445 24/09/16,18:13:15,18,12,1, 12.0,1,1, 15.576, 10531.878, 406.349, 52876.455 24/09/16,18:13:15,19,12,1, 12.0,1,1, 15.576, 10531.894, 406.350, 52876.399 24/09/16,18:13:16,00,12,1, 11.9,1,1, 15.572, 10531.892, 406.350, 52876.399 24/09/16,18:13:16,01,12,1, 11.9,1,1, 15.572, 10531.880, 406.319, 52876.428 24/09/16,18:13:16,02,12,1, 11.9,1,1, 15.572, 10531.868, 406.337, 52876.396 24/09/16,18:13:16,03,12,1, 11.9,1,1, 15.572, 10531.867, 406.326, 52876.411 24/09/16,18:13:16,04,12,1, 11.9,1,1, 15.572, 10531.921, 406.342, 52876.452 24/09/16,18:13:16,05,12,1, 11.9,1,1, 15.572, 10531.887, 406.336, 52876.422 24/09/16,18:13:16,06,12,1, 11.9,1,1, 15.572, 10531.892, 406.344, 52876.435 24/09/16,18:13:16,07,12,1, 11.9,1,1, 15.572, 10531.888, 406.342, 52876.402 24/09/16,18:13:16,08,12,1, 11.9,1,1, 15.572, 10531.899, 406.331, 52876.405 24/09/16,18:13:16,09,12,1, 11.9,1,1, 15.572, 10531.912, 406.341, 52876.391 24/09/16,18:13:16,10,12,1, 11.9,1,1, 15.572, 10531.891, 406.349, 52876.361 24/09/16,18:13:16,11,12,1, 11.9,1,1, 15.572, 10531.879, 406.348, 52876.380 24/09/16,18:13:16,12,12,1, 11.9,1,1, 15.572, 10531.875, 406.345, 52876.398 24/09/16,18:13:16,13,12,1, 11.9,1,1, 15.572, 10531.901, 406.345, 52876.358 24/09/16,18:13:16,14,12,1, 11.9,1,1, 15.572, 10531.900, 406.337, 52876.337 24/09/16,18:13:16,15,12,1, 11.9,1,1, 15.572, 10531.898, 406.307, 52876.349 24/09/16,18:13:16,16,12,1, 11.9,1,1, 15.572, 10531.907, 406.322, 52876.366 24/09/16,18:13:16,17,12,1, 11.9,1,1, 15.572, 10531.913, 406.336, 52876.358 24/09/16,18:13:16,18,12,1, 11.9,1,1, 15.572, 10531.907, 406.328, 52876.348 24/09/16,18:13:16,19,12,1, 11.9,1,1, 15.572, 10531.873, 406.331, 52876.409 24/09/16,18:13:17,00,12,1, 11.9,1,1, 15.574, 10531.867, 406.331, 52876.409 24/09/16,18:13:17,01,12,1, 11.9,1,1, 15.574, 10531.891, 406.327, 52876.356 24/09/16,18:13:17,02,12,1, 11.9,1,1, 15.574, 10531.876, 406.343, 52876.392 24/09/16,18:13:17,03,12,1, 11.9,1,1, 15.574, 10531.882, 406.332, 52876.349 24/09/16,18:13:17,04,12,1, 11.9,1,1, 15.574, 10531.900, 406.327, 52876.373 24/09/16,18:13:17,05,12,1, 11.9,1,1, 15.574, 10531.883, 406.330, 52876.357 24/09/16,18:13:17,06,12,1, 11.9,1,1, 15.574, 10531.883, 406.349, 52876.360 24/09/16,18:13:17,07,12,1, 11.9,1,1, 15.574, 10531.891, 406.352, 52876.396 24/09/16,18:13:17,08,12,1, 11.9,1,1, 15.574, 10531.882, 406.360, 52876.381 24/09/16,18:13:17,09,12,1, 11.9,1,1, 15.574, 10531.891, 406.337, 52876.398 24/09/16,18:13:17,10,12,1, 11.9,1,1, 15.574, 10531.893, 406.330, 52876.370 24/09/16,18:13:17,11,12,1, 11.9,1,1, 15.574, 10531.918, 406.331, 52876.383 24/09/16,18:13:17,12,12,1, 11.9,1,1, 15.574, 10531.911, 406.316, 52876.390 24/09/16,18:13:17,13,12,1, 11.9,1,1, 15.574, 10531.893, 406.329, 52876.379 24/09/16,18:13:17,14,12,1, 11.9,1,1, 15.574, 10531.928, 406.341, 52876.360 24/09/16,18:13:17,15,12,1, 11.9,1,1, 15.574, 10531.893, 406.330, 52876.332 24/09/16,18:13:17,16,12,1, 11.9,1,1, 15.574, 10531.898, 406.312, 52876.343 24/09/16,18:13:17,17,12,1, 11.9,1,1, 15.574, 10531.900, 406.315, 52876.365 24/09/16,18:13:17,18,12,1, 11.9,1,1, 15.574, 10531.883, 406.317, 52876.348 24/09/16,18:13:17,19,12,1, 11.9,1,1, 15.574, 10531.891, 406.312, 52876.385 24/09/16,18:13:18,00,12,1, 11.9,1,1, 15.575, 10531.883, 406.312, 52876.385 24/09/16,18:13:18,01,12,1, 11.9,1,1, 15.575, 10531.878, 406.325, 52876.357 24/09/16,18:13:18,02,12,1, 11.9,1,1, 15.575, 10531.903, 406.306, 52876.373 24/09/16,18:13:18,03,12,1, 11.9,1,1, 15.575, 10531.922, 406.307, 52876.333 24/09/16,18:13:18,04,12,1, 11.9,1,1, 15.575, 10531.896, 406.316, 52876.362 24/09/16,18:13:18,05,12,1, 11.9,1,1, 15.575, 10531.899, 406.311, 52876.328 24/09/16,18:13:18,06,12,1, 11.9,1,1, 15.575, 10531.901, 406.319, 52876.329 24/09/16,18:13:18,07,12,1, 11.9,1,1, 15.575, 10531.910, 406.326, 52876.313 24/09/16,18:13:18,08,12,1, 11.9,1,1, 15.575, 10531.884, 406.314, 52876.308 24/09/16,18:13:18,09,12,1, 11.9,1,1, 15.575, 10531.878, 406.297, 52876.341 24/09/16,18:13:18,10,12,1, 11.9,1,1, 15.575, 10531.888, 406.316, 52876.353 24/09/16,18:13:18,11,12,1, 11.9,1,1, 15.575, 10531.869, 406.311, 52876.313 24/09/16,18:13:18,12,12,1, 11.9,1,1, 15.575, 10531.917, 406.305, 52876.364 24/09/16,18:13:18,13,12,1, 11.9,1,1, 15.575, 10531.890, 406.314, 52876.353 24/09/16,18:13:18,14,12,1, 11.9,1,1, 15.575, 10531.869, 406.299, 52876.326 24/09/16,18:13:18,15,12,1, 11.9,1,1, 15.575, 10531.895, 406.325, 52876.317 24/09/16,18:13:18,16,12,1, 11.9,1,1, 15.575, 10531.905, 406.313, 52876.335 24/09/16,18:13:18,17,12,1, 11.9,1,1, 15.575, 10531.903, 406.302, 52876.314 24/09/16,18:13:18,18,12,1, 11.9,1,1, 15.575, 10531.906, 406.302, 52876.340 24/09/16,18:13:18,19,12,1, 11.9,1,1, 15.575, 10531.912, 406.321, 52876.342 24/09/16,18:13:19,00,12,1, 11.9,1,1, 15.574, 10531.908, 406.321, 52876.342 24/09/16,18:13:19,01,12,1, 11.9,1,1, 15.574, 10531.896, 406.299, 52876.297 24/09/16,18:13:19,02,12,1, 11.9,1,1, 15.574, 10531.893, 406.304, 52876.300 24/09/16,18:13:19,03,12,1, 11.9,1,1, 15.574, 10531.915, 406.324, 52876.423 24/09/16,18:13:19,04,12,1, 11.9,1,1, 15.574, 10531.894, 406.313, 52876.318 24/09/16,18:13:19,05,12,1, 11.9,1,1, 15.574, 10531.909, 406.316, 52876.420 24/09/16,18:13:19,06,12,1, 11.9,1,1, 15.574, 10531.897, 406.313, 52876.361 24/09/16,18:13:19,07,12,1, 11.9,1,1, 15.574, 10531.904, 406.334, 52876.381 24/09/16,18:13:19,08,12,1, 11.9,1,1, 15.574, 10531.909, 406.318, 52876.385 24/09/16,18:13:19,09,12,1, 11.9,1,1, 15.574, 10531.890, 406.281, 52876.384 24/09/16,18:13:19,10,12,1, 11.9,1,1, 15.574, 10531.879, 406.304, 52876.357 24/09/16,18:13:19,11,12,1, 11.9,1,1, 15.574, 10531.898, 406.321, 52876.354 24/09/16,18:13:19,12,12,1, 11.9,1,1, 15.574, 10531.868, 406.317, 52876.349 24/09/16,18:13:19,13,12,1, 11.9,1,1, 15.574, 10531.923, 406.303, 52876.308 24/09/16,18:13:19,14,12,1, 11.9,1,1, 15.574, 10531.887, 406.323, 52876.321 24/09/16,18:13:19,15,12,1, 11.9,1,1, 15.574, 10531.884, 406.325, 52876.344 24/09/16,18:13:19,16,12,1, 11.9,1,1, 15.574, 10531.887, 406.328, 52876.333 24/09/16,18:13:19,17,12,1, 11.9,1,1, 15.574, 10531.862, 406.310, 52876.361 24/09/16,18:13:19,18,12,1, 11.9,1,1, 15.574, 10531.911, 406.308, 52876.375 24/09/16,18:13:19,19,12,1, 11.9,1,1, 15.574, 10531.893, 406.305, 52876.380 24/09/16,18:13:20,00,11,1, 11.8,1,1, 15.575, 10531.892, 406.305, 52876.380 24/09/16,18:13:20,01,11,1, 11.8,1,1, 15.575, 10531.891, 406.308, 52876.353 24/09/16,18:13:20,02,11,1, 11.8,1,1, 15.575, 10531.878, 406.311, 52876.345 24/09/16,18:13:20,03,11,1, 11.8,1,1, 15.575, 10531.892, 406.301, 52876.348 24/09/16,18:13:20,04,11,1, 11.8,1,1, 15.575, 10531.919, 406.290, 52876.162 24/09/16,18:13:20,05,11,1, 11.8,1,1, 15.575, 10531.902, 406.284, 52876.273 24/09/16,18:13:20,06,11,1, 11.8,1,1, 15.575, 10531.903, 406.294, 52876.330 24/09/16,18:13:20,07,11,1, 11.8,1,1, 15.575, 10531.854, 406.306, 52876.352 24/09/16,18:13:20,08,11,1, 11.8,1,1, 15.575, 10531.884, 406.304, 52876.337 24/09/16,18:13:20,09,11,1, 11.8,1,1, 15.575, 10531.900, 406.328, 52876.350 24/09/16,18:13:20,10,11,1, 11.8,1,1, 15.575, 10531.888, 406.306, 52876.342 24/09/16,18:13:20,11,11,1, 11.8,1,1, 15.575, 10531.882, 406.303, 52876.333 24/09/16,18:13:20,12,11,1, 11.8,1,1, 15.575, 10531.908, 406.293, 52876.341 24/09/16,18:13:20,13,11,1, 11.8,1,1, 15.575, 10531.905, 406.309, 52876.343 24/09/16,18:13:20,14,11,1, 11.8,1,1, 15.575, 10531.898, 406.305, 52876.377 24/09/16,18:13:20,15,11,1, 11.8,1,1, 15.575, 10531.901, 406.302, 52876.342 24/09/16,18:13:20,16,11,1, 11.8,1,1, 15.575, 10531.897, 406.317, 52876.321 24/09/16,18:13:20,17,11,1, 11.8,1,1, 15.575, 10531.892, 406.297, 52876.359 24/09/16,18:13:20,18,11,1, 11.8,1,1, 15.575, 10531.902, 406.297, 52876.348 24/09/16,18:13:20,19,11,1, 11.8,1,1, 15.575, 10531.867, 406.309, 52876.346 24/09/16,18:13:21,00,11,1, 11.9,1,1, 15.575, 10531.867, 406.309, 52876.346 24/09/16,18:13:21,01,11,1, 11.9,1,1, 15.575, 10531.887, 406.303, 52876.324 24/09/16,18:13:21,02,11,1, 11.9,1,1, 15.575, 10531.888, 406.313, 52876.298 24/09/16,18:13:21,03,11,1, 11.9,1,1, 15.575, 10531.900, 406.297, 52876.340 24/09/16,18:13:21,04,11,1, 11.9,1,1, 15.575, 10531.894, 406.326, 52876.284 24/09/16,18:13:21,05,11,1, 11.9,1,1, 15.575, 10531.911, 406.322, 52876.330 24/09/16,18:13:21,06,11,1, 11.9,1,1, 15.575, 10531.895, 406.315, 52876.341 24/09/16,18:13:21,07,11,1, 11.9,1,1, 15.575, 10531.869, 406.305, 52876.363 24/09/16,18:13:21,08,11,1, 11.9,1,1, 15.575, 10531.896, 406.305, 52876.356 24/09/16,18:13:21,09,11,1, 11.9,1,1, 15.575, 10531.913, 406.292, 52876.384 24/09/16,18:13:21,10,11,1, 11.9,1,1, 15.575, 10531.894, 406.310, 52876.319 24/09/16,18:13:21,11,11,1, 11.9,1,1, 15.575, 10531.904, 406.293, 52876.361 24/09/16,18:13:21,12,11,1, 11.9,1,1, 15.575, 10531.896, 406.288, 52876.336 24/09/16,18:13:21,13,11,1, 11.9,1,1, 15.575, 10531.889, 406.301, 52876.366 24/09/16,18:13:21,14,11,1, 11.9,1,1, 15.575, 10531.888, 406.298, 52876.352 24/09/16,18:13:21,15,11,1, 11.9,1,1, 15.575, 10531.892, 406.308, 52876.339 24/09/16,18:13:21,16,11,1, 11.9,1,1, 15.575, 10531.872, 406.321, 52876.404 24/09/16,18:13:21,17,11,1, 11.9,1,1, 15.575, 10531.910, 406.305, 52876.345 24/09/16,18:13:21,18,11,1, 11.9,1,1, 15.575, 10531.890, 406.316, 52876.429 24/09/16,18:13:21,19,11,1, 11.9,1,1, 15.575, 10531.899, 406.328, 52876.404 24/09/16,18:13:22,00,12,1, 11.9,1,1, 15.568, 10531.892, 406.328, 52876.404 24/09/16,18:13:22,01,12,1, 11.9,1,1, 15.568, 10531.905, 406.293, 52876.348 24/09/16,18:13:22,02,12,1, 11.9,1,1, 15.568, 10531.891, 406.306, 52876.331 24/09/16,18:13:22,03,12,1, 11.9,1,1, 15.568, 10531.889, 406.295, 52876.334 24/09/16,18:13:22,04,12,1, 11.9,1,1, 15.568, 10531.895, 406.299, 52876.354 24/09/16,18:13:22,05,12,1, 11.9,1,1, 15.568, 10531.920, 406.300, 52876.310 24/09/16,18:13:22,06,12,1, 11.9,1,1, 15.568, 10531.922, 406.287, 52876.323 24/09/16,18:13:22,07,12,1, 11.9,1,1, 15.568, 10531.908, 406.280, 52876.327 24/09/16,18:13:22,08,12,1, 11.9,1,1, 15.568, 10531.892, 406.291, 52876.344 24/09/16,18:13:22,09,12,1, 11.9,1,1, 15.568, 10531.905, 406.268, 52876.311 24/09/16,18:13:22,10,12,1, 11.9,1,1, 15.568, 10531.897, 406.302, 52876.302 24/09/16,18:13:22,11,12,1, 11.9,1,1, 15.568, 10531.873, 406.304, 52876.344 24/09/16,18:13:22,12,12,1, 11.9,1,1, 15.568, 10531.891, 406.294, 52876.295 24/09/16,18:13:22,13,12,1, 11.9,1,1, 15.568, 10531.891, 406.291, 52876.339 24/09/16,18:13:22,14,12,1, 11.9,1,1, 15.568, 10531.886, 406.308, 52876.319 24/09/16,18:13:22,15,12,1, 11.9,1,1, 15.568, 10531.902, 406.300, 52876.305 24/09/16,18:13:22,16,12,1, 11.9,1,1, 15.568, 10531.901, 406.296, 52876.337 24/09/16,18:13:22,17,12,1, 11.9,1,1, 15.568, 10531.903, 406.297, 52876.341 24/09/16,18:13:22,18,12,1, 11.9,1,1, 15.568, 10531.896, 406.280, 52876.344 24/09/16,18:13:22,19,12,1, 11.9,1,1, 15.568, 10531.905, 406.294, 52876.340 24/09/16,18:13:23,00,11,1, 12.0,1,1, 15.575, 10531.900, 406.294, 52876.340 24/09/16,18:13:23,01,11,1, 12.0,1,1, 15.575, 10531.927, 406.289, 52876.321 24/09/16,18:13:23,02,11,1, 12.0,1,1, 15.575, 10531.905, 406.259, 52876.322 24/09/16,18:13:23,03,11,1, 12.0,1,1, 15.575, 10531.903, 406.274, 52876.346 24/09/16,18:13:23,04,11,1, 12.0,1,1, 15.575, 10531.887, 406.272, 52876.315 24/09/16,18:13:23,05,11,1, 12.0,1,1, 15.575, 10531.893, 406.281, 52876.330 24/09/16,18:13:23,06,11,1, 12.0,1,1, 15.575, 10531.913, 406.299, 52876.312 24/09/16,18:13:23,07,11,1, 12.0,1,1, 15.575, 10531.897, 406.277, 52876.297 24/09/16,18:13:23,08,11,1, 12.0,1,1, 15.575, 10531.902, 406.291, 52876.294 24/09/16,18:13:23,09,11,1, 12.0,1,1, 15.575, 10531.892, 406.297, 52876.297 24/09/16,18:13:23,10,11,1, 12.0,1,1, 15.575, 10531.923, 406.288, 52876.297 24/09/16,18:13:23,11,11,1, 12.0,1,1, 15.575, 10531.897, 406.311, 52876.277 24/09/16,18:13:23,12,11,1, 12.0,1,1, 15.575, 10531.914, 406.318, 52876.299 24/09/16,18:13:23,13,11,1, 12.0,1,1, 15.575, 10531.913, 406.277, 52876.296 24/09/16,18:13:23,14,11,1, 12.0,1,1, 15.575, 10531.906, 406.278, 52876.316 24/09/16,18:13:23,15,11,1, 12.0,1,1, 15.575, 10531.907, 406.307, 52876.278 24/09/16,18:13:23,16,11,1, 12.0,1,1, 15.575, 10531.905, 406.298, 52876.283 24/09/16,18:13:23,17,11,1, 12.0,1,1, 15.575, 10531.903, 406.291, 52876.267 24/09/16,18:13:23,18,11,1, 12.0,1,1, 15.575, 10531.907, 406.301, 52876.341 24/09/16,18:13:23,19,11,1, 12.0,1,1, 15.575, 10531.909, 406.303, 52876.303 24/09/16,18:13:24,00,12,1, 11.8,1,1, 15.571, 10531.908, 406.303, 52876.303 24/09/16,18:13:24,01,12,1, 11.8,1,1, 15.571, 10531.920, 406.292, 52876.334 24/09/16,18:13:24,02,12,1, 11.8,1,1, 15.571, 10531.898, 406.276, 52876.401 24/09/16,18:13:24,03,12,1, 11.8,1,1, 15.571, 10531.881, 406.314, 52876.348 24/09/16,18:13:24,04,12,1, 11.8,1,1, 15.571, 10531.922, 406.313, 52876.369 24/09/16,18:13:24,05,12,1, 11.8,1,1, 15.571, 10531.897, 406.280, 52876.402 24/09/16,18:13:24,06,12,1, 11.8,1,1, 15.571, 10531.933, 406.303, 52876.341 24/09/16,18:13:24,07,12,1, 11.8,1,1, 15.571, 10531.913, 406.287, 52876.335 24/09/16,18:13:24,08,12,1, 11.8,1,1, 15.571, 10531.912, 406.282, 52876.303 24/09/16,18:13:24,09,12,1, 11.8,1,1, 15.571, 10531.912, 406.314, 52876.317 24/09/16,18:13:24,10,12,1, 11.8,1,1, 15.571, 10531.905, 406.298, 52876.333 24/09/16,18:13:24,11,12,1, 11.8,1,1, 15.571, 10531.933, 406.299, 52876.314 24/09/16,18:13:24,12,12,1, 11.8,1,1, 15.571, 10531.928, 406.296, 52876.332 24/09/16,18:13:24,13,12,1, 11.8,1,1, 15.571, 10531.920, 406.283, 52876.323 24/09/16,18:13:24,14,12,1, 11.8,1,1, 15.571, 10531.928, 406.272, 52876.278 24/09/16,18:13:24,15,12,1, 11.8,1,1, 15.571, 10531.924, 406.293, 52876.273 24/09/16,18:13:24,16,12,1, 11.8,1,1, 15.571, 10531.901, 406.286, 52876.314 24/09/16,18:13:24,17,12,1, 11.8,1,1, 15.571, 10531.927, 406.275, 52876.299 24/09/16,18:13:24,18,12,1, 11.8,1,1, 15.571, 10531.929, 406.264, 52876.327 24/09/16,18:13:24,19,12,1, 11.8,1,1, 15.571, 10531.902, 406.293, 52876.366 24/09/16,18:13:25,00,12,1, 11.8,1,1, 15.570, 10531.900, 406.293, 52876.366 24/09/16,18:13:25,01,12,1, 11.8,1,1, 15.570, 10531.912, 406.267, 52876.353 24/09/16,18:13:25,02,12,1, 11.8,1,1, 15.570, 10531.922, 406.283, 52876.291 24/09/16,18:13:25,03,12,1, 11.8,1,1, 15.570, 10531.937, 406.267, 52876.299 24/09/16,18:13:25,04,12,1, 11.8,1,1, 15.570, 10531.924, 406.295, 52876.388 24/09/16,18:13:25,05,12,1, 11.8,1,1, 15.570, 10531.935, 406.289, 52876.397 24/09/16,18:13:25,06,12,1, 11.8,1,1, 15.570, 10531.901, 406.293, 52876.368 24/09/16,18:13:25,07,12,1, 11.8,1,1, 15.570, 10531.926, 406.260, 52876.278 24/09/16,18:13:25,08,12,1, 11.8,1,1, 15.570, 10531.916, 406.277, 52876.335 24/09/16,18:13:25,09,12,1, 11.8,1,1, 15.570, 10531.905, 406.294, 52876.336 24/09/16,18:13:25,10,12,1, 11.8,1,1, 15.570, 10531.906, 406.288, 52876.347 24/09/16,18:13:25,11,12,1, 11.8,1,1, 15.570, 10531.911, 406.265, 52876.305 24/09/16,18:13:25,12,12,1, 11.8,1,1, 15.570, 10531.906, 406.299, 52876.289 24/09/16,18:13:25,13,12,1, 11.8,1,1, 15.570, 10531.906, 406.276, 52876.322 24/09/16,18:13:25,14,12,1, 11.8,1,1, 15.570, 10531.920, 406.273, 52876.286 24/09/16,18:13:25,15,12,1, 11.8,1,1, 15.570, 10531.920, 406.277, 52876.318 24/09/16,18:13:25,16,12,1, 11.8,1,1, 15.570, 10531.922, 406.244, 52876.319 24/09/16,18:13:25,17,12,1, 11.8,1,1, 15.570, 10531.913, 406.288, 52876.320 24/09/16,18:13:25,18,12,1, 11.8,1,1, 15.570, 10531.915, 406.266, 52876.336 24/09/16,18:13:25,19,12,1, 11.8,1,1, 15.570, 10531.902, 406.276, 52876.337 24/09/16,18:13:26,00,12,1, 11.9,1,1, 15.570, 10531.900, 406.276, 52876.337 24/09/16,18:13:26,01,12,1, 11.9,1,1, 15.570, 10531.919, 406.269, 52876.340 24/09/16,18:13:26,02,12,1, 11.9,1,1, 15.570, 10531.919, 406.250, 52876.247 24/09/16,18:13:26,03,12,1, 11.9,1,1, 15.570, 10531.913, 406.240, 52876.237 24/09/16,18:13:26,04,12,1, 11.9,1,1, 15.570, 10531.899, 406.271, 52876.304 24/09/16,18:13:26,05,12,1, 11.9,1,1, 15.570, 10531.920, 406.310, 52876.299 24/09/16,18:13:26,06,12,1, 11.9,1,1, 15.570, 10531.914, 406.304, 52876.328 24/09/16,18:13:26,07,12,1, 11.9,1,1, 15.570, 10531.893, 406.283, 52876.462 24/09/16,18:13:26,08,12,1, 11.9,1,1, 15.570, 10531.941, 406.291, 52876.337 24/09/16,18:13:26,09,12,1, 11.9,1,1, 15.570, 10531.917, 406.282, 52876.363 24/09/16,18:13:26,10,12,1, 11.9,1,1, 15.570, 10531.940, 406.290, 52876.288 24/09/16,18:13:26,11,12,1, 11.9,1,1, 15.570, 10531.931, 406.285, 52876.326 24/09/16,18:13:26,12,12,1, 11.9,1,1, 15.570, 10531.936, 406.303, 52876.352 24/09/16,18:13:26,13,12,1, 11.9,1,1, 15.570, 10531.924, 406.293, 52876.308 24/09/16,18:13:26,14,12,1, 11.9,1,1, 15.570, 10531.932, 406.286, 52876.329 24/09/16,18:13:26,15,12,1, 11.9,1,1, 15.570, 10531.917, 406.295, 52876.367 24/09/16,18:13:26,16,12,1, 11.9,1,1, 15.570, 10531.926, 406.290, 52876.368 24/09/16,18:13:26,17,12,1, 11.9,1,1, 15.570, 10531.927, 406.302, 52876.395 24/09/16,18:13:26,18,12,1, 11.9,1,1, 15.570, 10531.902, 406.304, 52876.345 24/09/16,18:13:26,19,12,1, 11.9,1,1, 15.570, 10531.923, 406.289, 52876.395 24/09/16,18:13:27,00,12,1, 11.9,1,1, 15.572, 10531.917, 406.289, 52876.395 24/09/16,18:13:27,01,12,1, 11.9,1,1, 15.572, 10531.925, 406.294, 52876.380 24/09/16,18:13:27,02,12,1, 11.9,1,1, 15.572, 10531.929, 406.258, 52876.332 24/09/16,18:13:27,03,12,1, 11.9,1,1, 15.572, 10531.940, 406.295, 52876.368 24/09/16,18:13:27,04,12,1, 11.9,1,1, 15.572, 10531.928, 406.273, 52876.367 24/09/16,18:13:27,05,12,1, 11.9,1,1, 15.572, 10531.928, 406.288, 52876.332 24/09/16,18:13:27,06,12,1, 11.9,1,1, 15.572, 10531.928, 406.258, 52876.338 24/09/16,18:13:27,07,12,1, 11.9,1,1, 15.572, 10531.951, 406.265, 52876.350 24/09/16,18:13:27,08,12,1, 11.9,1,1, 15.572, 10531.942, 406.299, 52876.353 24/09/16,18:13:27,09,12,1, 11.9,1,1, 15.572, 10531.917, 406.272, 52876.274 24/09/16,18:13:27,10,12,1, 11.9,1,1, 15.572, 10531.926, 406.295, 52876.317 24/09/16,18:13:27,11,12,1, 11.9,1,1, 15.572, 10531.937, 406.278, 52876.260 24/09/16,18:13:27,12,12,1, 11.9,1,1, 15.572, 10531.907, 406.271, 52876.379 24/09/16,18:13:27,13,12,1, 11.9,1,1, 15.572, 10531.918, 406.261, 52876.290 24/09/16,18:13:27,14,12,1, 11.9,1,1, 15.572, 10531.945, 406.267, 52876.313 24/09/16,18:13:27,15,12,1, 11.9,1,1, 15.572, 10531.927, 406.271, 52876.327 24/09/16,18:13:27,16,12,1, 11.9,1,1, 15.572, 10531.925, 406.288, 52876.308 24/09/16,18:13:27,17,12,1, 11.9,1,1, 15.572, 10531.938, 406.293, 52876.308 24/09/16,18:13:27,18,12,1, 11.9,1,1, 15.572, 10531.947, 406.281, 52876.336 24/09/16,18:13:27,19,12,1, 11.9,1,1, 15.572, 10531.927, 406.295, 52876.454 24/09/16,18:13:28,00,12,1, 12.0,1,1, 15.576, 10531.925, 406.295, 52876.454 24/09/16,18:13:28,01,12,1, 12.0,1,1, 15.576, 10531.932, 406.301, 52876.332 24/09/16,18:13:28,02,12,1, 12.0,1,1, 15.576, 10531.931, 406.275, 52876.301 24/09/16,18:13:28,03,12,1, 12.0,1,1, 15.576, 10531.912, 406.298, 52876.274 24/09/16,18:13:28,04,12,1, 12.0,1,1, 15.576, 10531.924, 406.284, 52876.336 24/09/16,18:13:28,05,12,1, 12.0,1,1, 15.576, 10531.953, 406.274, 52876.353 24/09/16,18:13:28,06,12,1, 12.0,1,1, 15.576, 10531.934, 406.289, 52876.300 24/09/16,18:13:28,07,12,1, 12.0,1,1, 15.576, 10531.939, 406.271, 52876.318 24/09/16,18:13:28,08,12,1, 12.0,1,1, 15.576, 10531.959, 406.292, 52876.303 24/09/16,18:13:28,09,12,1, 12.0,1,1, 15.576, 10531.955, 406.301, 52876.338 24/09/16,18:13:28,10,12,1, 12.0,1,1, 15.576, 10531.946, 406.280, 52876.261 24/09/16,18:13:28,11,12,1, 12.0,1,1, 15.576, 10531.943, 406.288, 52876.258 24/09/16,18:13:28,12,12,1, 12.0,1,1, 15.576, 10531.972, 406.293, 52876.334 24/09/16,18:13:28,13,12,1, 12.0,1,1, 15.576, 10531.940, 406.294, 52876.311 24/09/16,18:13:28,14,12,1, 12.0,1,1, 15.576, 10531.961, 406.287, 52876.264 24/09/16,18:13:28,15,12,1, 12.0,1,1, 15.576, 10531.937, 406.307, 52876.333 24/09/16,18:13:28,16,12,1, 12.0,1,1, 15.576, 10531.966, 406.281, 52876.173 24/09/16,18:13:28,17,12,1, 12.0,1,1, 15.576, 10531.961, 406.294, 52876.269 24/09/16,18:13:28,18,12,1, 12.0,1,1, 15.576, 10531.954, 406.287, 52876.276 24/09/16,18:13:28,19,12,1, 12.0,1,1, 15.576, 10531.970, 406.311, 52876.317 24/09/16,18:13:29,00,12,1, 11.9,1,1, 15.573, 10531.967, 406.311, 52876.317 24/09/16,18:13:29,01,12,1, 11.9,1,1, 15.573, 10531.978, 406.302, 52876.304 24/09/16,18:13:29,02,12,1, 11.9,1,1, 15.573, 10531.959, 406.309, 52876.280 24/09/16,18:13:29,03,12,1, 11.9,1,1, 15.573, 10531.953, 406.312, 52876.276 24/09/16,18:13:29,04,12,1, 11.9,1,1, 15.573, 10531.944, 406.311, 52876.298 24/09/16,18:13:29,05,12,1, 11.9,1,1, 15.573, 10531.969, 406.314, 52876.298 24/09/16,18:13:29,06,12,1, 11.9,1,1, 15.573, 10531.974, 406.313, 52876.320 24/09/16,18:13:29,07,12,1, 11.9,1,1, 15.573, 10531.950, 406.317, 52876.366 24/09/16,18:13:29,08,12,1, 11.9,1,1, 15.573, 10531.952, 406.318, 52876.328 24/09/16,18:13:29,09,12,1, 11.9,1,1, 15.573, 10531.966, 406.318, 52876.327 24/09/16,18:13:29,10,12,1, 11.9,1,1, 15.573, 10531.950, 406.323, 52876.284 24/09/16,18:13:29,11,12,1, 11.9,1,1, 15.573, 10531.937, 406.309, 52876.265 24/09/16,18:13:29,12,12,1, 11.9,1,1, 15.573, 10531.926, 406.311, 52876.314 24/09/16,18:13:29,13,12,1, 11.9,1,1, 15.573, 10531.936, 406.321, 52876.266 24/09/16,18:13:29,14,12,1, 11.9,1,1, 15.573, 10531.940, 406.329, 52876.315 24/09/16,18:13:29,15,12,1, 11.9,1,1, 15.573, 10531.941, 406.304, 52876.367 24/09/16,18:13:29,16,12,1, 11.9,1,1, 15.573, 10531.938, 406.320, 52876.357 24/09/16,18:13:29,17,12,1, 11.9,1,1, 15.573, 10531.972, 406.337, 52876.322 24/09/16,18:13:29,18,12,1, 11.9,1,1, 15.573, 10531.959, 406.318, 52876.340 24/09/16,18:13:29,19,12,1, 11.9,1,1, 15.573, 10531.956, 406.314, 52876.330 24/09/16,18:13:30,00,12,1, 11.9,1,1, 15.571, 10531.950, 406.314, 52876.330 24/09/16,18:13:30,01,12,1, 11.9,1,1, 15.571, 10531.960, 406.295, 52876.236 24/09/16,18:13:30,02,12,1, 11.9,1,1, 15.571, 10531.962, 406.311, 52876.314 24/09/16,18:13:30,03,12,1, 11.9,1,1, 15.571, 10531.963, 406.309, 52876.335 24/09/16,18:13:30,04,12,1, 11.9,1,1, 15.571, 10531.970, 406.319, 52876.313 24/09/16,18:13:30,05,12,1, 11.9,1,1, 15.571, 10531.968, 406.309, 52876.248 24/09/16,18:13:30,06,12,1, 11.9,1,1, 15.571, 10531.966, 406.295, 52876.288 24/09/16,18:13:30,07,12,1, 11.9,1,1, 15.571, 10531.969, 406.300, 52876.255 24/09/16,18:13:30,08,12,1, 11.9,1,1, 15.571, 10531.977, 406.316, 52876.306 24/09/16,18:13:30,09,12,1, 11.9,1,1, 15.571, 10531.970, 406.316, 52876.278 24/09/16,18:13:30,10,12,1, 11.9,1,1, 15.571, 10531.960, 406.290, 52876.283 24/09/16,18:13:30,11,12,1, 11.9,1,1, 15.571, 10531.963, 406.288, 52876.279 24/09/16,18:13:30,12,12,1, 11.9,1,1, 15.571, 10531.977, 406.290, 52876.314 24/09/16,18:13:30,13,12,1, 11.9,1,1, 15.571, 10531.968, 406.283, 52876.284 24/09/16,18:13:30,14,12,1, 11.9,1,1, 15.571, 10531.971, 406.304, 52876.334 24/09/16,18:13:30,15,12,1, 11.9,1,1, 15.571, 10531.977, 406.306, 52876.267 24/09/16,18:13:30,16,12,1, 11.9,1,1, 15.571, 10531.952, 406.302, 52876.278 24/09/16,18:13:30,17,12,1, 11.9,1,1, 15.571, 10531.971, 406.285, 52876.274 24/09/16,18:13:30,18,12,1, 11.9,1,1, 15.571, 10531.986, 406.305, 52876.285 24/09/16,18:13:30,19,12,1, 11.9,1,1, 15.571, 10531.936, 406.295, 52876.303 24/09/16,18:13:31,00,12,1, 11.9,1,1, 15.576, 10531.933, 406.295, 52876.303 24/09/16,18:13:31,01,12,1, 11.9,1,1, 15.576, 10531.976, 406.296, 52876.313 24/09/16,18:13:31,02,12,1, 11.9,1,1, 15.576, 10531.958, 406.296, 52876.248 24/09/16,18:13:31,03,12,1, 11.9,1,1, 15.576, 10531.965, 406.288, 52876.248 24/09/16,18:13:31,04,12,1, 11.9,1,1, 15.576, 10531.920, 406.289, 52876.260 24/09/16,18:13:31,05,12,1, 11.9,1,1, 15.576, 10531.956, 406.302, 52876.316 24/09/16,18:13:31,06,12,1, 11.9,1,1, 15.576, 10531.979, 406.301, 52876.241 24/09/16,18:13:31,07,12,1, 11.9,1,1, 15.576, 10531.972, 406.315, 52876.285 24/09/16,18:13:31,08,12,1, 11.9,1,1, 15.576, 10531.998, 406.306, 52876.317 24/09/16,18:13:31,09,12,1, 11.9,1,1, 15.576, 10531.979, 406.287, 52876.243 24/09/16,18:13:31,10,12,1, 11.9,1,1, 15.576, 10531.977, 406.287, 52876.332 24/09/16,18:13:31,11,12,1, 11.9,1,1, 15.576, 10531.986, 406.301, 52876.339 24/09/16,18:13:31,12,12,1, 11.9,1,1, 15.576, 10531.985, 406.304, 52876.276 24/09/16,18:13:31,13,12,1, 11.9,1,1, 15.576, 10531.958, 406.281, 52876.244 24/09/16,18:13:31,14,12,1, 11.9,1,1, 15.576, 10531.940, 406.292, 52876.264 24/09/16,18:13:31,15,12,1, 11.9,1,1, 15.576, 10531.985, 406.266, 52876.307 24/09/16,18:13:31,16,12,1, 11.9,1,1, 15.576, 10531.976, 406.304, 52876.270 24/09/16,18:13:31,17,12,1, 11.9,1,1, 15.576, 10531.966, 406.314, 52876.279 24/09/16,18:13:31,18,12,1, 11.9,1,1, 15.576, 10531.957, 406.265, 52876.224 24/09/16,18:13:31,19,12,1, 11.9,1,1, 15.576, 10531.973, 406.278, 52876.264 24/09/16,18:13:32,00,12,1, 12.0,1,1, 15.574, 10531.967, 406.278, 52876.264 24/09/16,18:13:32,01,12,1, 12.0,1,1, 15.574, 10531.963, 406.315, 52876.319 24/09/16,18:13:32,02,12,1, 12.0,1,1, 15.574, 10531.969, 406.289, 52876.333 24/09/16,18:13:32,03,12,1, 12.0,1,1, 15.574, 10531.960, 406.294, 52876.301 24/09/16,18:13:32,04,12,1, 12.0,1,1, 15.574, 10531.983, 406.303, 52876.310 24/09/16,18:13:32,05,12,1, 12.0,1,1, 15.574, 10531.983, 406.292, 52876.280 24/09/16,18:13:32,06,12,1, 12.0,1,1, 15.574, 10531.973, 406.291, 52876.299 24/09/16,18:13:32,07,12,1, 12.0,1,1, 15.574, 10531.994, 406.282, 52876.238 24/09/16,18:13:32,08,12,1, 12.0,1,1, 15.574, 10531.967, 406.291, 52876.289 24/09/16,18:13:32,09,12,1, 12.0,1,1, 15.574, 10531.990, 406.306, 52876.274 24/09/16,18:13:32,10,12,1, 12.0,1,1, 15.574, 10531.982, 406.282, 52876.298 24/09/16,18:13:32,11,12,1, 12.0,1,1, 15.574, 10531.976, 406.312, 52876.320 24/09/16,18:13:32,12,12,1, 12.0,1,1, 15.574, 10531.982, 406.283, 52876.319 24/09/16,18:13:32,13,12,1, 12.0,1,1, 15.574, 10531.983, 406.283, 52876.303 24/09/16,18:13:32,14,12,1, 12.0,1,1, 15.574, 10531.982, 406.293, 52876.286 24/09/16,18:13:32,15,12,1, 12.0,1,1, 15.574, 10531.965, 406.301, 52876.259 24/09/16,18:13:32,16,12,1, 12.0,1,1, 15.574, 10531.986, 406.273, 52876.303 24/09/16,18:13:32,17,12,1, 12.0,1,1, 15.574, 10531.993, 406.283, 52876.330 24/09/16,18:13:32,18,12,1, 12.0,1,1, 15.574, 10531.991, 406.283, 52876.333 24/09/16,18:13:32,19,12,1, 12.0,1,1, 15.574, 10531.990, 406.278, 52876.272 24/09/16,18:13:33,00,12,1, 11.9,1,1, 15.570, 10531.983, 406.278, 52876.272 24/09/16,18:13:33,01,12,1, 11.9,1,1, 15.570, 10532.004, 406.304, 52876.229 24/09/16,18:13:33,02,12,1, 11.9,1,1, 15.570, 10531.975, 406.293, 52876.370 24/09/16,18:13:33,03,12,1, 11.9,1,1, 15.570, 10531.990, 406.285, 52876.360 24/09/16,18:13:33,04,12,1, 11.9,1,1, 15.570, 10532.013, 406.292, 52876.344 24/09/16,18:13:33,05,12,1, 11.9,1,1, 15.570, 10531.999, 406.305, 52876.306 24/09/16,18:13:33,06,12,1, 11.9,1,1, 15.570, 10531.968, 406.286, 52876.299 24/09/16,18:13:33,07,12,1, 11.9,1,1, 15.570, 10532.014, 406.312, 52876.315 24/09/16,18:13:33,08,12,1, 11.9,1,1, 15.570, 10531.980, 406.305, 52876.319 24/09/16,18:13:33,09,12,1, 11.9,1,1, 15.570, 10531.980, 406.291, 52876.271 24/09/16,18:13:33,10,12,1, 11.9,1,1, 15.570, 10532.022, 406.306, 52876.331 24/09/16,18:13:33,11,12,1, 11.9,1,1, 15.570, 10531.985, 406.319, 52876.293 24/09/16,18:13:33,12,12,1, 11.9,1,1, 15.570, 10531.996, 406.301, 52876.308 24/09/16,18:13:33,13,12,1, 11.9,1,1, 15.570, 10531.981, 406.320, 52876.321 24/09/16,18:13:33,14,12,1, 11.9,1,1, 15.570, 10531.968, 406.286, 52876.282 24/09/16,18:13:33,15,12,1, 11.9,1,1, 15.570, 10532.014, 406.298, 52876.251 24/09/16,18:13:33,16,12,1, 11.9,1,1, 15.570, 10531.967, 406.304, 52876.232 24/09/16,18:13:33,17,12,1, 11.9,1,1, 15.570, 10532.000, 406.285, 52876.302 24/09/16,18:13:33,18,12,1, 11.9,1,1, 15.570, 10531.963, 406.309, 52876.220 24/09/16,18:13:33,19,12,1, 11.9,1,1, 15.570, 10531.983, 406.264, 52876.239 24/09/16,18:13:34,00,12,1, 11.9,1,1, 15.570, 10531.975, 406.264, 52876.239 24/09/16,18:13:34,01,12,1, 11.9,1,1, 15.570, 10532.011, 406.286, 52876.236 24/09/16,18:13:34,02,12,1, 11.9,1,1, 15.570, 10531.976, 406.296, 52876.284 24/09/16,18:13:34,03,12,1, 11.9,1,1, 15.570, 10532.010, 406.276, 52876.316 24/09/16,18:13:34,04,12,1, 11.9,1,1, 15.570, 10531.979, 406.285, 52876.317 24/09/16,18:13:34,05,12,1, 11.9,1,1, 15.570, 10531.970, 406.274, 52876.324 24/09/16,18:13:34,06,12,1, 11.9,1,1, 15.570, 10531.962, 406.293, 52876.240 24/09/16,18:13:34,07,12,1, 11.9,1,1, 15.570, 10531.976, 406.318, 52876.320 24/09/16,18:13:34,08,12,1, 11.9,1,1, 15.570, 10531.992, 406.299, 52876.286 24/09/16,18:13:34,09,12,1, 11.9,1,1, 15.570, 10532.000, 406.311, 52876.283 24/09/16,18:13:34,10,12,1, 11.9,1,1, 15.570, 10531.975, 406.281, 52876.329 24/09/16,18:13:34,11,12,1, 11.9,1,1, 15.570, 10531.990, 406.296, 52876.283 24/09/16,18:13:34,12,12,1, 11.9,1,1, 15.570, 10531.999, 406.265, 52876.208 24/09/16,18:13:34,13,12,1, 11.9,1,1, 15.570, 10531.994, 406.274, 52876.241 24/09/16,18:13:34,14,12,1, 11.9,1,1, 15.570, 10531.974, 406.256, 52876.235 24/09/16,18:13:34,15,12,1, 11.9,1,1, 15.570, 10531.957, 406.274, 52876.295 24/09/16,18:13:34,16,12,1, 11.9,1,1, 15.570, 10532.011, 406.275, 52876.227 24/09/16,18:13:34,17,12,1, 11.9,1,1, 15.570, 10531.999, 406.302, 52876.263 24/09/16,18:13:34,18,12,1, 11.9,1,1, 15.570, 10531.992, 406.274, 52876.229 24/09/16,18:13:34,19,12,1, 11.9,1,1, 15.570, 10532.003, 406.290, 52876.279 24/09/16,18:13:35,00,12,1, 11.9,1,1, 15.571, 10532.000, 406.290, 52876.279 24/09/16,18:13:35,01,12,1, 11.9,1,1, 15.571, 10531.989, 406.290, 52876.284 24/09/16,18:13:35,02,12,1, 11.9,1,1, 15.571, 10531.983, 406.300, 52876.228 24/09/16,18:13:35,03,12,1, 11.9,1,1, 15.571, 10531.982, 406.300, 52876.275 24/09/16,18:13:35,04,12,1, 11.9,1,1, 15.571, 10531.994, 406.273, 52876.234 24/09/16,18:13:35,05,12,1, 11.9,1,1, 15.571, 10531.978, 406.301, 52876.290 24/09/16,18:13:35,06,12,1, 11.9,1,1, 15.571, 10531.989, 406.269, 52876.201 24/09/16,18:13:35,07,12,1, 11.9,1,1, 15.571, 10531.995, 406.277, 52876.198 24/09/16,18:13:35,08,12,1, 11.9,1,1, 15.571, 10531.983, 406.290, 52876.236 24/09/16,18:13:35,09,12,1, 11.9,1,1, 15.571, 10532.007, 406.299, 52876.301 24/09/16,18:13:35,10,12,1, 11.9,1,1, 15.571, 10531.975, 406.299, 52876.262 24/09/16,18:13:35,11,12,1, 11.9,1,1, 15.571, 10531.984, 406.278, 52876.251 24/09/16,18:13:35,12,12,1, 11.9,1,1, 15.571, 10532.010, 406.296, 52876.211 24/09/16,18:13:35,13,12,1, 11.9,1,1, 15.571, 10531.974, 406.298, 52876.273 24/09/16,18:13:35,14,12,1, 11.9,1,1, 15.571, 10531.976, 406.287, 52876.276 24/09/16,18:13:35,15,12,1, 11.9,1,1, 15.571, 10531.976, 406.295, 52876.259 24/09/16,18:13:35,16,12,1, 11.9,1,1, 15.571, 10531.987, 406.287, 52876.261 24/09/16,18:13:35,17,12,1, 11.9,1,1, 15.571, 10532.004, 406.262, 52876.196 24/09/16,18:13:35,18,12,1, 11.9,1,1, 15.571, 10532.000, 406.266, 52876.246 24/09/16,18:13:35,19,12,1, 11.9,1,1, 15.571, 10532.000, 406.265, 52876.318 24/09/16,18:13:36,00,12,1, 11.9,1,1, 15.572, 10531.992, 406.265, 52876.318 24/09/16,18:13:36,01,12,1, 11.9,1,1, 15.572, 10532.002, 406.290, 52876.214 24/09/16,18:13:36,02,12,1, 11.9,1,1, 15.572, 10531.986, 406.271, 52876.209 24/09/16,18:13:36,03,12,1, 11.9,1,1, 15.572, 10531.995, 406.281, 52876.204 24/09/16,18:13:36,04,12,1, 11.9,1,1, 15.572, 10531.994, 406.292, 52876.221 24/09/16,18:13:36,05,12,1, 11.9,1,1, 15.572, 10532.002, 406.276, 52876.244 24/09/16,18:13:36,06,12,1, 11.9,1,1, 15.572, 10532.000, 406.263, 52876.181 24/09/16,18:13:36,07,12,1, 11.9,1,1, 15.572, 10532.017, 406.265, 52876.179 24/09/16,18:13:36,08,12,1, 11.9,1,1, 15.572, 10531.981, 406.281, 52876.215 24/09/16,18:13:36,09,12,1, 11.9,1,1, 15.572, 10532.002, 406.279, 52876.250 24/09/16,18:13:36,10,12,1, 11.9,1,1, 15.572, 10532.029, 406.266, 52876.274 24/09/16,18:13:36,11,12,1, 11.9,1,1, 15.572, 10531.980, 406.264, 52876.260 24/09/16,18:13:36,12,12,1, 11.9,1,1, 15.572, 10532.006, 406.269, 52876.274 24/09/16,18:13:36,13,12,1, 11.9,1,1, 15.572, 10532.010, 406.284, 52876.238 24/09/16,18:13:36,14,12,1, 11.9,1,1, 15.572, 10532.000, 406.296, 52876.248 24/09/16,18:13:36,15,12,1, 11.9,1,1, 15.572, 10532.012, 406.280, 52876.224 24/09/16,18:13:36,16,12,1, 11.9,1,1, 15.572, 10531.989, 406.289, 52876.212 24/09/16,18:13:36,17,12,1, 11.9,1,1, 15.572, 10531.994, 406.280, 52876.260 24/09/16,18:13:36,18,12,1, 11.9,1,1, 15.572, 10532.012, 406.268, 52876.181 24/09/16,18:13:36,19,12,1, 11.9,1,1, 15.572, 10532.024, 406.296, 52876.230 24/09/16,18:13:37,00,12,1, 11.9,1,1, 15.568, 10532.017, 406.296, 52876.230 24/09/16,18:13:37,01,12,1, 11.9,1,1, 15.568, 10531.988, 406.284, 52876.267 24/09/16,18:13:37,02,12,1, 11.9,1,1, 15.568, 10531.999, 406.287, 52876.236 24/09/16,18:13:37,03,12,1, 11.9,1,1, 15.568, 10532.009, 406.279, 52876.191 24/09/16,18:13:37,04,12,1, 11.9,1,1, 15.568, 10532.003, 406.275, 52876.233 24/09/16,18:13:37,05,12,1, 11.9,1,1, 15.568, 10531.996, 406.281, 52876.245 24/09/16,18:13:37,06,12,1, 11.9,1,1, 15.568, 10532.002, 406.279, 52876.245 24/09/16,18:13:37,07,12,1, 11.9,1,1, 15.568, 10532.013, 406.259, 52876.204 24/09/16,18:13:37,08,12,1, 11.9,1,1, 15.568, 10532.008, 406.262, 52876.207 24/09/16,18:13:37,09,12,1, 11.9,1,1, 15.568, 10532.010, 406.262, 52876.260 24/09/16,18:13:37,10,12,1, 11.9,1,1, 15.568, 10532.007, 406.283, 52876.243 24/09/16,18:13:37,11,12,1, 11.9,1,1, 15.568, 10532.032, 406.281, 52876.267 24/09/16,18:13:37,12,12,1, 11.9,1,1, 15.568, 10531.996, 406.277, 52876.271 24/09/16,18:13:37,13,12,1, 11.9,1,1, 15.568, 10532.014, 406.275, 52876.219 24/09/16,18:13:37,14,12,1, 11.9,1,1, 15.568, 10532.016, 406.279, 52876.249 24/09/16,18:13:37,15,12,1, 11.9,1,1, 15.568, 10532.010, 406.289, 52876.246 24/09/16,18:13:37,16,12,1, 11.9,1,1, 15.568, 10532.024, 406.276, 52876.237 24/09/16,18:13:37,17,12,1, 11.9,1,1, 15.568, 10532.005, 406.276, 52876.160 24/09/16,18:13:37,18,12,1, 11.9,1,1, 15.568, 10532.001, 406.282, 52876.262 24/09/16,18:13:37,19,12,1, 11.9,1,1, 15.568, 10532.027, 406.260, 52876.190 24/09/16,18:13:38,00,12,1, 11.9,1,1, 15.570, 10532.025, 406.260, 52876.190 24/09/16,18:13:38,01,12,1, 11.9,1,1, 15.570, 10532.016, 406.289, 52876.244 24/09/16,18:13:38,02,12,1, 11.9,1,1, 15.570, 10532.034, 406.279, 52876.272 24/09/16,18:13:38,03,12,1, 11.9,1,1, 15.570, 10532.029, 406.284, 52876.247 24/09/16,18:13:38,04,12,1, 11.9,1,1, 15.570, 10532.027, 406.262, 52876.228 24/09/16,18:13:38,05,12,1, 11.9,1,1, 15.570, 10532.023, 406.272, 52876.283 24/09/16,18:13:38,06,12,1, 11.9,1,1, 15.570, 10532.030, 406.269, 52876.212 24/09/16,18:13:38,07,12,1, 11.9,1,1, 15.570, 10532.014, 406.290, 52876.257 24/09/16,18:13:38,08,12,1, 11.9,1,1, 15.570, 10532.028, 406.264, 52876.219 24/09/16,18:13:38,09,12,1, 11.9,1,1, 15.570, 10532.012, 406.253, 52876.231 24/09/16,18:13:38,10,12,1, 11.9,1,1, 15.570, 10532.009, 406.300, 52876.280 24/09/16,18:13:38,11,12,1, 11.9,1,1, 15.570, 10532.014, 406.265, 52876.215 24/09/16,18:13:38,12,12,1, 11.9,1,1, 15.570, 10532.027, 406.275, 52876.210 24/09/16,18:13:38,13,12,1, 11.9,1,1, 15.570, 10532.030, 406.263, 52876.223 24/09/16,18:13:38,14,12,1, 11.9,1,1, 15.570, 10532.027, 406.267, 52876.205 24/09/16,18:13:38,15,12,1, 11.9,1,1, 15.570, 10532.023, 406.287, 52876.218 24/09/16,18:13:38,16,12,1, 11.9,1,1, 15.570, 10532.008, 406.290, 52876.247 24/09/16,18:13:38,17,12,1, 11.9,1,1, 15.570, 10532.002, 406.287, 52876.181 24/09/16,18:13:38,18,12,1, 11.9,1,1, 15.570, 10532.024, 406.275, 52876.237 24/09/16,18:13:38,19,12,1, 11.9,1,1, 15.570, 10532.034, 406.243, 52876.171 24/09/16,18:13:39,00,12,1, 11.9,1,1, 15.568, 10532.033, 406.243, 52876.171 24/09/16,18:13:39,01,12,1, 11.9,1,1, 15.568, 10532.031, 406.273, 52876.190 24/09/16,18:13:39,02,12,1, 11.9,1,1, 15.568, 10532.040, 406.282, 52876.256 24/09/16,18:13:39,03,12,1, 11.9,1,1, 15.568, 10532.042, 406.264, 52876.176 24/09/16,18:13:39,04,12,1, 11.9,1,1, 15.568, 10532.013, 406.260, 52876.279 24/09/16,18:13:39,05,12,1, 11.9,1,1, 15.568, 10532.017, 406.249, 52876.213 24/09/16,18:13:39,06,12,1, 11.9,1,1, 15.568, 10532.027, 406.287, 52876.268 24/09/16,18:13:39,07,12,1, 11.9,1,1, 15.568, 10532.023, 406.278, 52876.214 24/09/16,18:13:39,08,12,1, 11.9,1,1, 15.568, 10532.033, 406.256, 52876.260 24/09/16,18:13:39,09,12,1, 11.9,1,1, 15.568, 10532.036, 406.284, 52876.208 24/09/16,18:13:39,10,12,1, 11.9,1,1, 15.568, 10532.015, 406.276, 52876.229 24/09/16,18:13:39,11,12,1, 11.9,1,1, 15.568, 10532.020, 406.279, 52876.228 24/09/16,18:13:39,12,12,1, 11.9,1,1, 15.568, 10532.036, 406.269, 52876.235 24/09/16,18:13:39,13,12,1, 11.9,1,1, 15.568, 10532.040, 406.275, 52876.254 24/09/16,18:13:39,14,12,1, 11.9,1,1, 15.568, 10532.029, 406.274, 52876.243 24/09/16,18:13:39,15,12,1, 11.9,1,1, 15.568, 10532.029, 406.255, 52876.084 24/09/16,18:13:39,16,12,1, 11.9,1,1, 15.568, 10532.008, 406.262, 52876.202 24/09/16,18:13:39,17,12,1, 11.9,1,1, 15.568, 10532.019, 406.284, 52876.270 24/09/16,18:13:39,18,12,1, 11.9,1,1, 15.568, 10532.055, 406.279, 52876.235 24/09/16,18:13:39,19,12,1, 11.9,1,1, 15.568, 10532.035, 406.256, 52876.228 24/09/16,18:13:40,00,12,1, 11.9,1,1, 15.568, 10532.033, 406.256, 52876.228 24/09/16,18:13:40,01,12,1, 11.9,1,1, 15.568, 10532.032, 406.280, 52876.192 24/09/16,18:13:40,02,12,1, 11.9,1,1, 15.568, 10532.036, 406.241, 52876.220 24/09/16,18:13:40,03,12,1, 11.9,1,1, 15.568, 10532.033, 406.228, 52876.158 24/09/16,18:13:40,04,12,1, 11.9,1,1, 15.568, 10532.057, 406.258, 52876.161 24/09/16,18:13:40,05,12,1, 11.9,1,1, 15.568, 10532.014, 406.276, 52876.183 24/09/16,18:13:40,06,12,1, 11.9,1,1, 15.568, 10532.036, 406.277, 52876.244 24/09/16,18:13:40,07,12,1, 11.9,1,1, 15.568, 10532.016, 406.275, 52876.214 24/09/16,18:13:40,08,12,1, 11.9,1,1, 15.568, 10532.042, 406.264, 52876.151 24/09/16,18:13:40,09,12,1, 11.9,1,1, 15.568, 10532.057, 406.259, 52876.199 24/09/16,18:13:40,10,12,1, 11.9,1,1, 15.568, 10532.041, 406.255, 52876.245 24/09/16,18:13:40,11,12,1, 11.9,1,1, 15.568, 10532.028, 406.257, 52876.210 24/09/16,18:13:40,12,12,1, 11.9,1,1, 15.568, 10532.025, 406.274, 52876.251 24/09/16,18:13:40,13,12,1, 11.9,1,1, 15.568, 10532.030, 406.273, 52876.201 24/09/16,18:13:40,14,12,1, 11.9,1,1, 15.568, 10532.038, 406.259, 52876.204 24/09/16,18:13:40,15,12,1, 11.9,1,1, 15.568, 10532.019, 406.271, 52876.192 24/09/16,18:13:40,16,12,1, 11.9,1,1, 15.568, 10532.008, 406.278, 52876.212 24/09/16,18:13:40,17,12,1, 11.9,1,1, 15.568, 10532.013, 406.269, 52876.175 24/09/16,18:13:40,18,12,1, 11.9,1,1, 15.568, 10532.039, 406.259, 52876.233 24/09/16,18:13:40,19,12,1, 11.9,1,1, 15.568, 10532.035, 406.247, 52876.227 24/09/16,18:13:41,00,12,1, 11.9,1,1, 15.575, 10532.033, 406.247, 52876.227 24/09/16,18:13:41,01,12,1, 11.9,1,1, 15.575, 10532.047, 406.258, 52876.213 24/09/16,18:13:41,02,12,1, 11.9,1,1, 15.575, 10532.025, 406.277, 52876.222 24/09/16,18:13:41,03,12,1, 11.9,1,1, 15.575, 10532.022, 406.256, 52876.206 24/09/16,18:13:41,04,12,1, 11.9,1,1, 15.575, 10532.035, 406.252, 52876.218 24/09/16,18:13:41,05,12,1, 11.9,1,1, 15.575, 10532.025, 406.274, 52876.192 24/09/16,18:13:41,06,12,1, 11.9,1,1, 15.575, 10531.997, 406.273, 52876.153 24/09/16,18:13:41,07,12,1, 11.9,1,1, 15.575, 10532.037, 406.275, 52876.230 24/09/16,18:13:41,08,12,1, 11.9,1,1, 15.575, 10532.037, 406.276, 52876.249 24/09/16,18:13:41,09,12,1, 11.9,1,1, 15.575, 10532.056, 406.245, 52876.163 24/09/16,18:13:41,10,12,1, 11.9,1,1, 15.575, 10532.036, 406.286, 52876.205 24/09/16,18:13:41,11,12,1, 11.9,1,1, 15.575, 10532.045, 406.257, 52876.222 24/09/16,18:13:41,12,12,1, 11.9,1,1, 15.575, 10532.048, 406.262, 52876.231 24/09/16,18:13:41,13,12,1, 11.9,1,1, 15.575, 10532.037, 406.275, 52876.244 24/09/16,18:13:41,14,12,1, 11.9,1,1, 15.575, 10532.044, 406.266, 52876.191 24/09/16,18:13:41,15,12,1, 11.9,1,1, 15.575, 10532.025, 406.268, 52876.186 24/09/16,18:13:41,16,12,1, 11.9,1,1, 15.575, 10532.029, 406.254, 52876.209 24/09/16,18:13:41,17,12,1, 11.9,1,1, 15.575, 10532.022, 406.275, 52876.218 24/09/16,18:13:41,18,12,1, 11.9,1,1, 15.575, 10532.030, 406.255, 52876.217 24/09/16,18:13:41,19,12,1, 11.9,1,1, 15.575, 10532.035, 406.254, 52876.193 24/09/16,18:13:42,00,12,1, 11.8,1,1, 15.569, 10532.033, 406.254, 52876.193 24/09/16,18:13:42,01,12,1, 11.8,1,1, 15.569, 10532.043, 406.282, 52876.284 24/09/16,18:13:42,02,12,1, 11.8,1,1, 15.569, 10532.038, 406.278, 52876.230 24/09/16,18:13:42,03,12,1, 11.8,1,1, 15.569, 10532.049, 406.280, 52876.228 24/09/16,18:13:42,04,12,1, 11.8,1,1, 15.569, 10532.019, 406.258, 52876.294 24/09/16,18:13:42,05,12,1, 11.8,1,1, 15.569, 10532.024, 406.272, 52876.236 24/09/16,18:13:42,06,12,1, 11.8,1,1, 15.569, 10532.017, 406.275, 52876.180 24/09/16,18:13:42,07,12,1, 11.8,1,1, 15.569, 10532.039, 406.274, 52876.236 24/09/16,18:13:42,08,12,1, 11.8,1,1, 15.569, 10532.046, 406.262, 52876.209 24/09/16,18:13:42,09,12,1, 11.8,1,1, 15.569, 10532.049, 406.253, 52876.138 24/09/16,18:13:42,10,12,1, 11.8,1,1, 15.569, 10532.042, 406.264, 52876.140 24/09/16,18:13:42,11,12,1, 11.8,1,1, 15.569, 10532.052, 406.245, 52876.152 24/09/16,18:13:42,12,12,1, 11.8,1,1, 15.569, 10532.042, 406.253, 52876.164 24/09/16,18:13:42,13,12,1, 11.8,1,1, 15.569, 10532.037, 406.273, 52876.228 24/09/16,18:13:42,14,12,1, 11.8,1,1, 15.569, 10532.043, 406.256, 52876.204 24/09/16,18:13:42,15,12,1, 11.8,1,1, 15.569, 10532.044, 406.268, 52876.184 24/09/16,18:13:42,16,12,1, 11.8,1,1, 15.569, 10532.037, 406.279, 52876.195 24/09/16,18:13:42,17,12,1, 11.8,1,1, 15.569, 10532.033, 406.246, 52876.242 24/09/16,18:13:42,18,12,1, 11.8,1,1, 15.569, 10532.026, 406.266, 52876.224 24/09/16,18:13:42,19,12,1, 11.8,1,1, 15.569, 10532.028, 406.275, 52876.200 24/09/16,18:13:43,00,12,1, 11.9,1,1, 15.572, 10532.025, 406.275, 52876.200 24/09/16,18:13:43,01,12,1, 11.9,1,1, 15.572, 10532.043, 406.276, 52876.186 24/09/16,18:13:43,02,12,1, 11.9,1,1, 15.572, 10532.036, 406.272, 52876.150 24/09/16,18:13:43,03,12,1, 11.9,1,1, 15.572, 10532.026, 406.266, 52876.216 24/09/16,18:13:43,04,12,1, 11.9,1,1, 15.572, 10532.047, 406.263, 52876.174 24/09/16,18:13:43,05,12,1, 11.9,1,1, 15.572, 10532.033, 406.266, 52876.181 24/09/16,18:13:43,06,12,1, 11.9,1,1, 15.572, 10532.021, 406.271, 52876.179 24/09/16,18:13:43,07,12,1, 11.9,1,1, 15.572, 10532.047, 406.267, 52876.251 24/09/16,18:13:43,08,12,1, 11.9,1,1, 15.572, 10532.033, 406.266, 52876.164 24/09/16,18:13:43,09,12,1, 11.9,1,1, 15.572, 10532.042, 406.286, 52876.248 24/09/16,18:13:43,10,12,1, 11.9,1,1, 15.572, 10532.034, 406.271, 52876.207 24/09/16,18:13:43,11,12,1, 11.9,1,1, 15.572, 10532.051, 406.266, 52876.115 24/09/16,18:13:43,12,12,1, 11.9,1,1, 15.572, 10532.021, 406.278, 52876.268 24/09/16,18:13:43,13,12,1, 11.9,1,1, 15.572, 10532.027, 406.303, 52876.202 24/09/16,18:13:43,14,12,1, 11.9,1,1, 15.572, 10532.041, 406.286, 52876.213 24/09/16,18:13:43,15,12,1, 11.9,1,1, 15.572, 10532.016, 406.267, 52876.188 24/09/16,18:13:43,16,12,1, 11.9,1,1, 15.572, 10532.037, 406.268, 52876.214 24/09/16,18:13:43,17,12,1, 11.9,1,1, 15.572, 10532.021, 406.266, 52876.199 24/09/16,18:13:43,18,12,1, 11.9,1,1, 15.572, 10532.033, 406.289, 52876.196 24/09/16,18:13:43,19,12,1, 11.9,1,1, 15.572, 10532.038, 406.254, 52876.211 24/09/16,18:13:44,00,12,1, 11.9,1,1, 15.573, 10532.033, 406.254, 52876.211 24/09/16,18:13:44,01,12,1, 11.9,1,1, 15.573, 10532.033, 406.278, 52876.194 24/09/16,18:13:44,02,12,1, 11.9,1,1, 15.573, 10532.030, 406.305, 52876.200 24/09/16,18:13:44,03,12,1, 11.9,1,1, 15.573, 10532.049, 406.289, 52876.230 24/09/16,18:13:44,04,12,1, 11.9,1,1, 15.573, 10532.050, 406.270, 52876.168 24/09/16,18:13:44,05,12,1, 11.9,1,1, 15.573, 10532.069, 406.250, 52876.185 24/09/16,18:13:44,06,12,1, 11.9,1,1, 15.573, 10532.039, 406.270, 52876.199 24/09/16,18:13:44,07,12,1, 11.9,1,1, 15.573, 10532.057, 406.275, 52876.223 24/09/16,18:13:44,08,12,1, 11.9,1,1, 15.573, 10532.055, 406.261, 52876.234 24/09/16,18:13:44,09,12,1, 11.9,1,1, 15.573, 10532.058, 406.257, 52876.260 24/09/16,18:13:44,10,12,1, 11.9,1,1, 15.573, 10532.056, 406.257, 52876.173 24/09/16,18:13:44,11,12,1, 11.9,1,1, 15.573, 10532.044, 406.240, 52876.176 24/09/16,18:13:44,12,12,1, 11.9,1,1, 15.573, 10532.057, 406.247, 52876.191 24/09/16,18:13:44,13,12,1, 11.9,1,1, 15.573, 10532.056, 406.284, 52876.198 24/09/16,18:13:44,14,12,1, 11.9,1,1, 15.573, 10532.072, 406.284, 52876.192 24/09/16,18:13:44,15,12,1, 11.9,1,1, 15.573, 10532.033, 406.274, 52876.189 24/09/16,18:13:44,16,12,1, 11.9,1,1, 15.573, 10532.056, 406.285, 52876.133 24/09/16,18:13:44,17,12,1, 11.9,1,1, 15.573, 10532.042, 406.291, 52876.184 24/09/16,18:13:44,18,12,1, 11.9,1,1, 15.573, 10532.042, 406.285, 52876.119 24/09/16,18:13:44,19,12,1, 11.9,1,1, 15.573, 10532.039, 406.269, 52876.205 24/09/16,18:13:45,00,12,1, 11.8,1,1, 15.570, 10532.033, 406.269, 52876.205 24/09/16,18:13:45,01,12,1, 11.8,1,1, 15.570, 10532.051, 406.276, 52876.200 24/09/16,18:13:45,02,12,1, 11.8,1,1, 15.570, 10532.053, 406.289, 52876.203 24/09/16,18:13:45,03,12,1, 11.8,1,1, 15.570, 10532.040, 406.252, 52876.180 24/09/16,18:13:45,04,12,1, 11.8,1,1, 15.570, 10532.032, 406.275, 52876.220 24/09/16,18:13:45,05,12,1, 11.8,1,1, 15.570, 10532.047, 406.279, 52876.154 24/09/16,18:13:45,06,12,1, 11.8,1,1, 15.570, 10532.032, 406.278, 52876.097 24/09/16,18:13:45,07,12,1, 11.8,1,1, 15.570, 10532.038, 406.288, 52876.132 24/09/16,18:13:45,08,12,1, 11.8,1,1, 15.570, 10532.056, 406.271, 52876.207 24/09/16,18:13:45,09,12,1, 11.8,1,1, 15.570, 10532.065, 406.303, 52876.247 24/09/16,18:13:45,10,12,1, 11.8,1,1, 15.570, 10532.060, 406.277, 52876.181 24/09/16,18:13:45,11,12,1, 11.8,1,1, 15.570, 10532.062, 406.279, 52876.144 24/09/16,18:13:45,12,12,1, 11.8,1,1, 15.570, 10532.021, 406.292, 52876.238 24/09/16,18:13:45,13,12,1, 11.8,1,1, 15.570, 10532.058, 406.262, 52876.152 24/09/16,18:13:45,14,12,1, 11.8,1,1, 15.570, 10532.061, 406.273, 52876.158 24/09/16,18:13:45,15,12,1, 11.8,1,1, 15.570, 10532.051, 406.257, 52876.212 24/09/16,18:13:45,16,12,1, 11.8,1,1, 15.570, 10532.043, 406.256, 52876.192 24/09/16,18:13:45,17,12,1, 11.8,1,1, 15.570, 10532.036, 406.277, 52876.220 24/09/16,18:13:45,18,12,1, 11.8,1,1, 15.570, 10532.067, 406.247, 52876.138 24/09/16,18:13:45,19,12,1, 11.8,1,1, 15.570, 10532.057, 406.258, 52876.216 24/09/16,18:13:46,00,12,1, 11.9,1,1, 15.569, 10532.050, 406.258, 52876.216 24/09/16,18:13:46,01,12,1, 11.9,1,1, 15.569, 10532.057, 406.251, 52876.156 24/09/16,18:13:46,02,12,1, 11.9,1,1, 15.569, 10532.044, 406.260, 52876.151 24/09/16,18:13:46,03,12,1, 11.9,1,1, 15.569, 10532.062, 406.270, 52876.236 24/09/16,18:13:46,04,12,1, 11.9,1,1, 15.569, 10532.036, 406.274, 52876.223 24/09/16,18:13:46,05,12,1, 11.9,1,1, 15.569, 10532.063, 406.262, 52876.178 24/09/16,18:13:46,06,12,1, 11.9,1,1, 15.569, 10532.079, 406.283, 52876.196 24/09/16,18:13:46,07,12,1, 11.9,1,1, 15.569, 10532.070, 406.271, 52876.186 24/09/16,18:13:46,08,12,1, 11.9,1,1, 15.569, 10532.074, 406.276, 52876.165 24/09/16,18:13:46,09,12,1, 11.9,1,1, 15.569, 10532.086, 406.266, 52876.165 24/09/16,18:13:46,10,12,1, 11.9,1,1, 15.569, 10532.062, 406.257, 52876.193 24/09/16,18:13:46,11,12,1, 11.9,1,1, 15.569, 10532.050, 406.259, 52876.182 24/09/16,18:13:46,12,12,1, 11.9,1,1, 15.569, 10532.073, 406.255, 52876.256 24/09/16,18:13:46,13,12,1, 11.9,1,1, 15.569, 10532.028, 406.252, 52876.231 24/09/16,18:13:46,14,12,1, 11.9,1,1, 15.569, 10532.064, 406.255, 52876.194 24/09/16,18:13:46,15,12,1, 11.9,1,1, 15.569, 10532.041, 406.252, 52876.138 24/09/16,18:13:46,16,12,1, 11.9,1,1, 15.569, 10532.060, 406.247, 52876.143 24/09/16,18:13:46,17,12,1, 11.9,1,1, 15.569, 10532.057, 406.273, 52876.190 24/09/16,18:13:46,18,12,1, 11.9,1,1, 15.569, 10532.081, 406.254, 52876.151 24/09/16,18:13:46,19,12,1, 11.9,1,1, 15.569, 10532.052, 406.254, 52876.231 24/09/16,18:13:47,00,12,1, 11.9,1,1, 15.566, 10532.050, 406.254, 52876.231 24/09/16,18:13:47,01,12,1, 11.9,1,1, 15.566, 10532.048, 406.266, 52876.174 24/09/16,18:13:47,02,12,1, 11.9,1,1, 15.566, 10532.077, 406.265, 52876.171 24/09/16,18:13:47,03,12,1, 11.9,1,1, 15.566, 10532.057, 406.265, 52876.130 24/09/16,18:13:47,04,12,1, 11.9,1,1, 15.566, 10532.071, 406.261, 52876.154 24/09/16,18:13:47,05,12,1, 11.9,1,1, 15.566, 10532.053, 406.274, 52876.157 24/09/16,18:13:47,06,12,1, 11.9,1,1, 15.566, 10532.062, 406.295, 52876.189 24/09/16,18:13:47,07,12,1, 11.9,1,1, 15.566, 10532.056, 406.274, 52876.212 24/09/16,18:13:47,08,12,1, 11.9,1,1, 15.566, 10532.085, 406.291, 52876.177 24/09/16,18:13:47,09,12,1, 11.9,1,1, 15.566, 10532.046, 406.278, 52876.220 24/09/16,18:13:47,10,12,1, 11.9,1,1, 15.566, 10532.077, 406.304, 52876.209 24/09/16,18:13:47,11,12,1, 11.9,1,1, 15.566, 10532.079, 406.318, 52876.211 24/09/16,18:13:47,12,12,1, 11.9,1,1, 15.566, 10532.061, 406.290, 52876.133 24/09/16,18:13:47,13,12,1, 11.9,1,1, 15.566, 10532.060, 406.293, 52876.182 24/09/16,18:13:47,14,12,1, 11.9,1,1, 15.566, 10532.054, 406.290, 52876.196 24/09/16,18:13:47,15,12,1, 11.9,1,1, 15.566, 10532.065, 406.301, 52876.194 24/09/16,18:13:47,16,12,1, 11.9,1,1, 15.566, 10532.115, 406.275, 52876.187 24/09/16,18:13:47,17,12,1, 11.9,1,1, 15.566, 10532.069, 406.290, 52876.174 24/09/16,18:13:47,18,12,1, 11.9,1,1, 15.566, 10532.080, 406.294, 52876.180 24/09/16,18:13:47,19,12,1, 11.9,1,1, 15.566, 10532.083, 406.308, 52876.163 24/09/16,18:13:48,00,12,1, 11.9,1,1, 15.574, 10532.075, 406.308, 52876.163 24/09/16,18:13:48,01,12,1, 11.9,1,1, 15.574, 10532.081, 406.301, 52876.154 24/09/16,18:13:48,02,12,1, 11.9,1,1, 15.574, 10532.071, 406.297, 52876.131 24/09/16,18:13:48,03,12,1, 11.9,1,1, 15.574, 10532.094, 406.282, 52876.197 24/09/16,18:13:48,04,12,1, 11.9,1,1, 15.574, 10532.083, 406.312, 52876.104 24/09/16,18:13:48,05,12,1, 11.9,1,1, 15.574, 10532.082, 406.280, 52876.168 24/09/16,18:13:48,06,12,1, 11.9,1,1, 15.574, 10532.112, 406.290, 52876.148 24/09/16,18:13:48,07,12,1, 11.9,1,1, 15.574, 10532.079, 406.304, 52876.211 24/09/16,18:13:48,08,12,1, 11.9,1,1, 15.574, 10532.065, 406.283, 52876.174 24/09/16,18:13:48,09,12,1, 11.9,1,1, 15.574, 10532.093, 406.278, 52876.164 24/09/16,18:13:48,10,12,1, 11.9,1,1, 15.574, 10532.091, 406.275, 52876.161 24/09/16,18:13:48,11,12,1, 11.9,1,1, 15.574, 10532.095, 406.302, 52876.200 24/09/16,18:13:48,12,12,1, 11.9,1,1, 15.574, 10532.072, 406.318, 52876.155 24/09/16,18:13:48,13,12,1, 11.9,1,1, 15.574, 10532.067, 406.297, 52876.190 24/09/16,18:13:48,14,12,1, 11.9,1,1, 15.574, 10532.073, 406.293, 52876.114 24/09/16,18:13:48,15,12,1, 11.9,1,1, 15.574, 10532.082, 406.288, 52876.174 24/09/16,18:13:48,16,12,1, 11.9,1,1, 15.574, 10532.091, 406.302, 52876.113 24/09/16,18:13:48,17,12,1, 11.9,1,1, 15.574, 10532.070, 406.300, 52876.212 24/09/16,18:13:48,18,12,1, 11.9,1,1, 15.574, 10532.096, 406.296, 52876.195 24/09/16,18:13:48,19,12,1, 11.9,1,1, 15.574, 10532.058, 406.300, 52876.205 24/09/16,18:13:49,00,12,1, 11.9,1,1, 15.574, 10532.050, 406.300, 52876.205 24/09/16,18:13:49,01,12,1, 11.9,1,1, 15.574, 10532.055, 406.279, 52876.199 24/09/16,18:13:49,02,12,1, 11.9,1,1, 15.574, 10532.063, 406.292, 52876.156 24/09/16,18:13:49,03,12,1, 11.9,1,1, 15.574, 10532.089, 406.294, 52876.132 24/09/16,18:13:49,04,12,1, 11.9,1,1, 15.574, 10532.090, 406.279, 52876.145 24/09/16,18:13:49,05,12,1, 11.9,1,1, 15.574, 10532.094, 406.283, 52876.162 24/09/16,18:13:49,06,12,1, 11.9,1,1, 15.574, 10532.087, 406.276, 52876.190 24/09/16,18:13:49,07,12,1, 11.9,1,1, 15.574, 10532.091, 406.273, 52876.152 24/09/16,18:13:49,08,12,1, 11.9,1,1, 15.574, 10532.090, 406.271, 52876.187 24/09/16,18:13:49,09,12,1, 11.9,1,1, 15.574, 10532.073, 406.273, 52876.208 24/09/16,18:13:49,10,12,1, 11.9,1,1, 15.574, 10532.116, 406.300, 52876.180 24/09/16,18:13:49,11,12,1, 11.9,1,1, 15.574, 10532.116, 406.281, 52876.197 24/09/16,18:13:49,12,12,1, 11.9,1,1, 15.574, 10532.082, 406.283, 52876.152 24/09/16,18:13:49,13,12,1, 11.9,1,1, 15.574, 10532.104, 406.291, 52876.172 24/09/16,18:13:49,14,12,1, 11.9,1,1, 15.574, 10532.100, 406.281, 52876.137 24/09/16,18:13:49,15,12,1, 11.9,1,1, 15.574, 10532.085, 406.302, 52876.171 24/09/16,18:13:49,16,12,1, 11.9,1,1, 15.574, 10532.084, 406.316, 52876.189 24/09/16,18:13:49,17,12,1, 11.9,1,1, 15.574, 10532.093, 406.288, 52876.152 24/09/16,18:13:49,18,12,1, 11.9,1,1, 15.574, 10532.067, 406.258, 52876.114 24/09/16,18:13:49,19,12,1, 11.9,1,1, 15.574, 10532.095, 406.291, 52876.147 24/09/16,18:13:50,00,12,1, 11.9,1,1, 15.568, 10532.092, 406.291, 52876.147 24/09/16,18:13:50,01,12,1, 11.9,1,1, 15.568, 10532.110, 406.286, 52876.122 24/09/16,18:13:50,02,12,1, 11.9,1,1, 15.568, 10532.110, 406.304, 52876.179 24/09/16,18:13:50,03,12,1, 11.9,1,1, 15.568, 10532.137, 406.291, 52876.173 24/09/16,18:13:50,04,12,1, 11.9,1,1, 15.568, 10532.101, 406.302, 52876.140 24/09/16,18:13:50,05,12,1, 11.9,1,1, 15.568, 10532.082, 406.300, 52876.151 24/09/16,18:13:50,06,12,1, 11.9,1,1, 15.568, 10532.093, 406.286, 52876.185 24/09/16,18:13:50,07,12,1, 11.9,1,1, 15.568, 10532.105, 406.299, 52876.137 24/09/16,18:13:50,08,12,1, 11.9,1,1, 15.568, 10532.117, 406.300, 52876.196 24/09/16,18:13:50,09,12,1, 11.9,1,1, 15.568, 10532.106, 406.295, 52876.159 24/09/16,18:13:50,10,12,1, 11.9,1,1, 15.568, 10532.092, 406.292, 52876.162 24/09/16,18:13:50,11,12,1, 11.9,1,1, 15.568, 10532.111, 406.292, 52876.200 24/09/16,18:13:50,12,12,1, 11.9,1,1, 15.568, 10532.100, 406.310, 52876.158 24/09/16,18:13:50,13,12,1, 11.9,1,1, 15.568, 10532.110, 406.307, 52876.189 24/09/16,18:13:50,14,12,1, 11.9,1,1, 15.568, 10532.107, 406.307, 52876.182 24/09/16,18:13:50,15,12,1, 11.9,1,1, 15.568, 10532.093, 406.309, 52876.239 24/09/16,18:13:50,16,12,1, 11.9,1,1, 15.568, 10532.124, 406.309, 52876.217 24/09/16,18:13:50,17,12,1, 11.9,1,1, 15.568, 10532.111, 406.287, 52876.186 24/09/16,18:13:50,18,12,1, 11.9,1,1, 15.568, 10532.131, 406.305, 52876.230 24/09/16,18:13:50,19,12,1, 11.9,1,1, 15.568, 10532.108, 406.308, 52876.152 24/09/16,18:13:51,00,12,1, 11.9,1,1, 15.570, 10532.100, 406.308, 52876.152 24/09/16,18:13:51,01,12,1, 11.9,1,1, 15.570, 10532.127, 406.317, 52876.215 24/09/16,18:13:51,02,12,1, 11.9,1,1, 15.570, 10532.133, 406.321, 52876.208 24/09/16,18:13:51,03,12,1, 11.9,1,1, 15.570, 10532.112, 406.327, 52876.206 24/09/16,18:13:51,04,12,1, 11.9,1,1, 15.570, 10532.139, 406.316, 52876.203 24/09/16,18:13:51,05,12,1, 11.9,1,1, 15.570, 10532.154, 406.285, 52876.196 24/09/16,18:13:51,06,12,1, 11.9,1,1, 15.570, 10532.129, 406.297, 52876.168 24/09/16,18:13:51,07,12,1, 11.9,1,1, 15.570, 10532.140, 406.287, 52876.201 24/09/16,18:13:51,08,12,1, 11.9,1,1, 15.570, 10532.116, 406.317, 52876.199 24/09/16,18:13:51,09,12,1, 11.9,1,1, 15.570, 10532.115, 406.323, 52876.193 24/09/16,18:13:51,10,12,1, 11.9,1,1, 15.570, 10532.170, 406.306, 52876.138 24/09/16,18:13:51,11,12,1, 11.9,1,1, 15.570, 10532.125, 406.320, 52876.102 24/09/16,18:13:51,12,12,1, 11.9,1,1, 15.570, 10532.125, 406.295, 52876.142 24/09/16,18:13:51,13,12,1, 11.9,1,1, 15.570, 10532.144, 406.287, 52876.107 24/09/16,18:13:51,14,12,1, 11.9,1,1, 15.570, 10532.122, 406.294, 52876.168 24/09/16,18:13:51,15,12,1, 11.9,1,1, 15.570, 10532.131, 406.299, 52876.186 24/09/16,18:13:51,16,12,1, 11.9,1,1, 15.570, 10532.138, 406.343, 52876.174 24/09/16,18:13:51,17,12,1, 11.9,1,1, 15.570, 10532.147, 406.329, 52876.188 24/09/16,18:13:51,18,12,1, 11.9,1,1, 15.570, 10532.131, 406.329, 52876.184 24/09/16,18:13:51,19,12,1, 11.9,1,1, 15.570, 10532.108, 406.287, 52876.209 24/09/16,18:13:52,00,12,1, 12.0,1,1, 15.564, 10532.100, 406.287, 52876.209 24/09/16,18:13:52,01,12,1, 12.0,1,1, 15.564, 10532.143, 406.345, 52876.195 24/09/16,18:13:52,02,12,1, 12.0,1,1, 15.564, 10532.143, 406.314, 52876.148 24/09/16,18:13:52,03,12,1, 12.0,1,1, 15.564, 10532.137, 406.317, 52876.098 24/09/16,18:13:52,04,12,1, 12.0,1,1, 15.564, 10532.145, 406.312, 52876.162 24/09/16,18:13:52,05,12,1, 12.0,1,1, 15.564, 10532.119, 406.329, 52876.170 24/09/16,18:13:52,06,12,1, 12.0,1,1, 15.564, 10532.144, 406.320, 52876.135 24/09/16,18:13:52,07,12,1, 12.0,1,1, 15.564, 10532.120, 406.312, 52876.121 24/09/16,18:13:52,08,12,1, 12.0,1,1, 15.564, 10532.126, 406.304, 52876.089 24/09/16,18:13:52,09,12,1, 12.0,1,1, 15.564, 10532.154, 406.313, 52876.146 24/09/16,18:13:52,10,12,1, 12.0,1,1, 15.564, 10532.149, 406.312, 52876.186 24/09/16,18:13:52,11,12,1, 12.0,1,1, 15.564, 10532.143, 406.287, 52876.199 24/09/16,18:13:52,12,12,1, 12.0,1,1, 15.564, 10532.172, 406.325, 52876.183 24/09/16,18:13:52,13,12,1, 12.0,1,1, 15.564, 10532.152, 406.312, 52876.159 24/09/16,18:13:52,14,12,1, 12.0,1,1, 15.564, 10532.150, 406.315, 52876.153 24/09/16,18:13:52,15,12,1, 12.0,1,1, 15.564, 10532.140, 406.317, 52876.134 24/09/16,18:13:52,16,12,1, 12.0,1,1, 15.564, 10532.149, 406.328, 52876.157 24/09/16,18:13:52,17,12,1, 12.0,1,1, 15.564, 10532.139, 406.316, 52876.100 24/09/16,18:13:52,18,12,1, 12.0,1,1, 15.564, 10532.150, 406.333, 52876.210 24/09/16,18:13:52,19,12,1, 12.0,1,1, 15.564, 10532.138, 406.294, 52876.049 24/09/16,18:13:53,00,12,1, 11.9,1,1, 15.570, 10532.134, 406.294, 52876.049 24/09/16,18:13:53,01,12,1, 11.9,1,1, 15.570, 10532.157, 406.285, 52876.112 24/09/16,18:13:53,02,12,1, 11.9,1,1, 15.570, 10532.168, 406.296, 52876.126 24/09/16,18:13:53,03,12,1, 11.9,1,1, 15.570, 10532.161, 406.304, 52876.150 24/09/16,18:13:53,04,12,1, 11.9,1,1, 15.570, 10532.137, 406.298, 52876.162 24/09/16,18:13:53,05,12,1, 11.9,1,1, 15.570, 10532.155, 406.291, 52876.107 24/09/16,18:13:53,06,12,1, 11.9,1,1, 15.570, 10532.151, 406.300, 52876.125 24/09/16,18:13:53,07,12,1, 11.9,1,1, 15.570, 10532.152, 406.285, 52876.142 24/09/16,18:13:53,08,12,1, 11.9,1,1, 15.570, 10532.154, 406.272, 52876.104 24/09/16,18:13:53,09,12,1, 11.9,1,1, 15.570, 10532.158, 406.314, 52876.136 24/09/16,18:13:53,10,12,1, 11.9,1,1, 15.570, 10532.163, 406.302, 52876.203 24/09/16,18:13:53,11,12,1, 11.9,1,1, 15.570, 10532.156, 406.311, 52876.144 24/09/16,18:13:53,12,12,1, 11.9,1,1, 15.570, 10532.154, 406.310, 52876.188 24/09/16,18:13:53,13,12,1, 11.9,1,1, 15.570, 10532.155, 406.309, 52876.185 24/09/16,18:13:53,14,12,1, 11.9,1,1, 15.570, 10532.178, 406.339, 52876.149 24/09/16,18:13:53,15,12,1, 11.9,1,1, 15.570, 10532.167, 406.347, 52876.112 24/09/16,18:13:53,16,12,1, 11.9,1,1, 15.570, 10532.166, 406.330, 52876.110 24/09/16,18:13:53,17,12,1, 11.9,1,1, 15.570, 10532.150, 406.336, 52876.148 24/09/16,18:13:53,18,12,1, 11.9,1,1, 15.570, 10532.138, 406.314, 52876.091 24/09/16,18:13:53,19,12,1, 11.9,1,1, 15.570, 10532.163, 406.351, 52876.144 24/09/16,18:13:54,00,12,1, 11.9,1,1, 15.570, 10532.159, 406.351, 52876.144 24/09/16,18:13:54,01,12,1, 11.9,1,1, 15.570, 10532.157, 406.321, 52876.144 24/09/16,18:13:54,02,12,1, 11.9,1,1, 15.570, 10532.178, 406.336, 52876.113 24/09/16,18:13:54,03,12,1, 11.9,1,1, 15.570, 10532.169, 406.322, 52876.145 24/09/16,18:13:54,04,12,1, 11.9,1,1, 15.570, 10532.152, 406.319, 52876.145 24/09/16,18:13:54,05,12,1, 11.9,1,1, 15.570, 10532.190, 406.333, 52876.152 24/09/16,18:13:54,06,12,1, 11.9,1,1, 15.570, 10532.170, 406.321, 52876.171 24/09/16,18:13:54,07,12,1, 11.9,1,1, 15.570, 10532.157, 406.329, 52876.148 24/09/16,18:13:54,08,12,1, 11.9,1,1, 15.570, 10532.143, 406.342, 52876.156 24/09/16,18:13:54,09,12,1, 11.9,1,1, 15.570, 10532.180, 406.341, 52876.196 24/09/16,18:13:54,10,12,1, 11.9,1,1, 15.570, 10532.150, 406.354, 52876.164 24/09/16,18:13:54,11,12,1, 11.9,1,1, 15.570, 10532.153, 406.326, 52876.173 24/09/16,18:13:54,12,12,1, 11.9,1,1, 15.570, 10532.154, 406.322, 52876.109 24/09/16,18:13:54,13,12,1, 11.9,1,1, 15.570, 10532.151, 406.327, 52876.142 24/09/16,18:13:54,14,12,1, 11.9,1,1, 15.570, 10532.145, 406.321, 52876.180 24/09/16,18:13:54,15,12,1, 11.9,1,1, 15.570, 10532.164, 406.331, 52876.138 24/09/16,18:13:54,16,12,1, 11.9,1,1, 15.570, 10532.151, 406.323, 52876.134 24/09/16,18:13:54,17,12,1, 11.9,1,1, 15.570, 10532.169, 406.329, 52876.166 24/09/16,18:13:54,18,12,1, 11.9,1,1, 15.570, 10532.164, 406.351, 52876.133 24/09/16,18:13:54,19,12,1, 11.9,1,1, 15.570, 10532.170, 406.343, 52876.160 24/09/16,18:13:55,00,12,1, 11.9,1,1, 15.573, 10532.167, 406.343, 52876.160 24/09/16,18:13:55,01,12,1, 11.9,1,1, 15.573, 10532.184, 406.321, 52876.140 24/09/16,18:13:55,02,12,1, 11.9,1,1, 15.573, 10532.146, 406.341, 52876.351 24/09/16,18:13:55,03,12,1, 11.9,1,1, 15.573, 10532.151, 406.328, 52876.187 24/09/16,18:13:55,04,12,1, 11.9,1,1, 15.573, 10532.175, 406.344, 52876.203 24/09/16,18:13:55,05,12,1, 11.9,1,1, 15.573, 10532.149, 406.336, 52876.185 24/09/16,18:13:55,06,12,1, 11.9,1,1, 15.573, 10532.169, 406.342, 52876.148 24/09/16,18:13:55,07,12,1, 11.9,1,1, 15.573, 10532.154, 406.347, 52876.096 24/09/16,18:13:55,08,12,1, 11.9,1,1, 15.573, 10532.145, 406.354, 52876.184 24/09/16,18:13:55,09,12,1, 11.9,1,1, 15.573, 10532.149, 406.357, 52876.108 24/09/16,18:13:55,10,12,1, 11.9,1,1, 15.573, 10532.147, 406.338, 52876.191 24/09/16,18:13:55,11,12,1, 11.9,1,1, 15.573, 10532.164, 406.338, 52876.135 24/09/16,18:13:55,12,12,1, 11.9,1,1, 15.573, 10532.175, 406.332, 52876.135 24/09/16,18:13:55,13,12,1, 11.9,1,1, 15.573, 10532.148, 406.335, 52876.150 24/09/16,18:13:55,14,12,1, 11.9,1,1, 15.573, 10532.155, 406.367, 52876.114 24/09/16,18:13:55,15,12,1, 11.9,1,1, 15.573, 10532.149, 406.351, 52876.148 24/09/16,18:13:55,16,12,1, 11.9,1,1, 15.573, 10532.185, 406.346, 52876.180 24/09/16,18:13:55,17,12,1, 11.9,1,1, 15.573, 10532.168, 406.348, 52876.152 24/09/16,18:13:55,18,12,1, 11.9,1,1, 15.573, 10532.179, 406.344, 52876.153 24/09/16,18:13:55,19,12,1, 11.9,1,1, 15.573, 10532.176, 406.337, 52876.138 24/09/16,18:13:56,00,12,1, 12.0,1,1, 15.569, 10532.175, 406.337, 52876.138 24/09/16,18:13:56,01,12,1, 12.0,1,1, 15.569, 10532.178, 406.350, 52876.125 24/09/16,18:13:56,02,12,1, 12.0,1,1, 15.569, 10532.171, 406.325, 52875.987 24/09/16,18:13:56,03,12,1, 12.0,1,1, 15.569, 10532.166, 406.356, 52876.233 24/09/16,18:13:56,04,12,1, 12.0,1,1, 15.569, 10532.173, 406.339, 52876.165 24/09/16,18:13:56,05,12,1, 12.0,1,1, 15.569, 10532.199, 406.313, 52876.155 24/09/16,18:13:56,06,12,1, 12.0,1,1, 15.569, 10532.165, 406.342, 52876.216 24/09/16,18:13:56,07,12,1, 12.0,1,1, 15.569, 10532.172, 406.344, 52876.110 24/09/16,18:13:56,08,12,1, 12.0,1,1, 15.569, 10532.185, 406.342, 52876.104 24/09/16,18:13:56,09,12,1, 12.0,1,1, 15.569, 10532.165, 406.349, 52876.163 24/09/16,18:13:56,10,12,1, 12.0,1,1, 15.569, 10532.175, 406.336, 52876.148 24/09/16,18:13:56,11,12,1, 12.0,1,1, 15.569, 10532.175, 406.327, 52876.056 24/09/16,18:13:56,12,12,1, 12.0,1,1, 15.569, 10532.195, 406.352, 52876.057 24/09/16,18:13:56,13,12,1, 12.0,1,1, 15.569, 10532.172, 406.334, 52876.056 24/09/16,18:13:56,14,12,1, 12.0,1,1, 15.569, 10532.184, 406.348, 52876.108 24/09/16,18:13:56,15,12,1, 12.0,1,1, 15.569, 10532.176, 406.346, 52876.147 24/09/16,18:13:56,16,12,1, 12.0,1,1, 15.569, 10532.184, 406.313, 52876.190 24/09/16,18:13:56,17,12,1, 12.0,1,1, 15.569, 10532.174, 406.336, 52876.162 24/09/16,18:13:56,18,12,1, 12.0,1,1, 15.569, 10532.194, 406.335, 52876.079 24/09/16,18:13:56,19,12,1, 12.0,1,1, 15.569, 10532.165, 406.338, 52876.030 24/09/16,18:13:57,00,12,1, 11.9,1,1, 15.572, 10532.159, 406.338, 52876.030 24/09/16,18:13:57,01,12,1, 11.9,1,1, 15.572, 10532.195, 406.311, 52876.055 24/09/16,18:13:57,02,12,1, 11.9,1,1, 15.572, 10532.183, 406.502, 52876.954 24/09/16,18:13:57,03,12,1, 11.9,1,1, 15.572, 10532.160, 406.544, 52877.070 24/09/16,18:13:57,04,12,1, 11.9,1,1, 15.572, 10532.195, 406.513, 52877.106 24/09/16,18:13:57,05,12,1, 11.9,1,1, 15.572, 10532.183, 406.520, 52877.097 24/09/16,18:13:57,06,12,1, 11.9,1,1, 15.572, 10532.197, 406.534, 52877.067 24/09/16,18:13:57,07,12,1, 11.9,1,1, 15.572, 10532.163, 406.529, 52877.063 24/09/16,18:13:57,08,12,1, 11.9,1,1, 15.572, 10532.176, 406.558, 52877.138 24/09/16,18:13:57,09,12,1, 11.9,1,1, 15.572, 10532.174, 406.517, 52877.077 24/09/16,18:13:57,10,12,1, 11.9,1,1, 15.572, 10532.174, 406.549, 52877.169 24/09/16,18:13:57,11,12,1, 11.9,1,1, 15.572, 10532.192, 406.541, 52877.095 24/09/16,18:13:57,12,12,1, 11.9,1,1, 15.572, 10532.187, 406.567, 52877.318 24/09/16,18:13:57,13,12,1, 11.9,1,1, 15.572, 10532.203, 406.537, 52877.027 24/09/16,18:13:57,14,12,1, 11.9,1,1, 15.572, 10532.146, 406.571, 52877.237 24/09/16,18:13:57,15,12,1, 11.9,1,1, 15.572, 10532.199, 406.526, 52877.036 24/09/16,18:13:57,16,12,1, 11.9,1,1, 15.572, 10532.179, 406.554, 52877.155 24/09/16,18:13:57,17,12,1, 11.9,1,1, 15.572, 10532.181, 406.528, 52877.102 24/09/16,18:13:57,18,12,1, 11.9,1,1, 15.572, 10532.161, 406.539, 52877.141 24/09/16,18:13:57,19,12,1, 11.9,1,1, 15.572, 10532.217, 406.546, 52877.015 24/09/16,18:13:58,00,12,1, 12.0,1,1, 15.572, 10532.217, 406.546, 52877.015 24/09/16,18:13:58,01,12,1, 12.0,1,1, 15.572, 10532.189, 406.538, 52877.069 24/09/16,18:13:58,02,12,1, 12.0,1,1, 15.572, 10532.175, 406.537, 52877.087 24/09/16,18:13:58,03,12,1, 12.0,1,1, 15.572, 10532.206, 406.525, 52877.034 24/09/16,18:13:58,04,12,1, 12.0,1,1, 15.572, 10532.181, 406.546, 52877.140 24/09/16,18:13:58,05,12,1, 12.0,1,1, 15.572, 10532.191, 406.527, 52877.117 24/09/16,18:13:58,06,12,1, 12.0,1,1, 15.572, 10532.189, 406.526, 52877.074 24/09/16,18:13:58,07,12,1, 12.0,1,1, 15.572, 10532.179, 406.535, 52877.038 24/09/16,18:13:58,08,12,1, 12.0,1,1, 15.572, 10532.192, 406.507, 52877.078 24/09/16,18:13:58,09,12,1, 12.0,1,1, 15.572, 10532.174, 406.526, 52877.053 24/09/16,18:13:58,10,12,1, 12.0,1,1, 15.572, 10532.182, 406.547, 52877.136 24/09/16,18:13:58,11,12,1, 12.0,1,1, 15.572, 10532.177, 406.534, 52877.066 24/09/16,18:13:58,12,12,1, 12.0,1,1, 15.572, 10532.162, 406.534, 52877.055 24/09/16,18:13:58,13,12,1, 12.0,1,1, 15.572, 10532.174, 406.549, 52877.084 24/09/16,18:13:58,14,12,1, 12.0,1,1, 15.572, 10532.192, 406.546, 52877.096 24/09/16,18:13:58,15,12,1, 12.0,1,1, 15.572, 10532.190, 406.537, 52877.110 24/09/16,18:13:58,16,12,1, 12.0,1,1, 15.572, 10532.193, 406.538, 52877.062 24/09/16,18:13:58,17,12,1, 12.0,1,1, 15.572, 10532.192, 406.549, 52877.118 24/09/16,18:13:58,18,12,1, 12.0,1,1, 15.572, 10532.180, 406.527, 52877.077 24/09/16,18:13:58,19,12,1, 12.0,1,1, 15.572, 10532.189, 406.530, 52877.091 24/09/16,18:13:59,00,12,1, 11.8,1,1, 15.572, 10532.184, 406.530, 52877.091 24/09/16,18:13:59,01,12,1, 11.8,1,1, 15.572, 10532.159, 406.512, 52877.078 24/09/16,18:13:59,02,12,1, 11.8,1,1, 15.572, 10532.191, 406.510, 52877.023 24/09/16,18:13:59,03,12,1, 11.8,1,1, 15.572, 10532.175, 406.508, 52877.113 24/09/16,18:13:59,04,12,1, 11.8,1,1, 15.572, 10532.185, 406.523, 52877.059 24/09/16,18:13:59,05,12,1, 11.8,1,1, 15.572, 10532.188, 406.510, 52877.044 24/09/16,18:13:59,06,12,1, 11.8,1,1, 15.572, 10532.178, 406.508, 52877.104 24/09/16,18:13:59,07,12,1, 11.8,1,1, 15.572, 10532.190, 406.525, 52877.051 24/09/16,18:13:59,08,12,1, 11.8,1,1, 15.572, 10532.170, 406.521, 52876.976 24/09/16,18:13:59,09,12,1, 11.8,1,1, 15.572, 10532.188, 406.521, 52877.011 24/09/16,18:13:59,10,12,1, 11.8,1,1, 15.572, 10532.174, 406.505, 52877.091 24/09/16,18:13:59,11,12,1, 11.8,1,1, 15.572, 10532.185, 406.519, 52877.054 24/09/16,18:13:59,12,12,1, 11.8,1,1, 15.572, 10532.170, 406.516, 52877.046 24/09/16,18:13:59,13,12,1, 11.8,1,1, 15.572, 10532.193, 406.501, 52877.066 24/09/16,18:13:59,14,12,1, 11.8,1,1, 15.572, 10532.173, 406.526, 52877.064 24/09/16,18:13:59,15,12,1, 11.8,1,1, 15.572, 10532.168, 406.498, 52877.056 24/09/16,18:13:59,16,12,1, 11.8,1,1, 15.572, 10532.178, 406.512, 52877.075 24/09/16,18:13:59,17,12,1, 11.8,1,1, 15.572, 10532.172, 406.497, 52877.043 24/09/16,18:13:59,18,12,1, 11.8,1,1, 15.572, 10532.174, 406.500, 52877.073 24/09/16,18:13:59,19,12,1, 11.8,1,1, 15.572, 10532.177, 406.508, 52877.090 24/09/16,18:14:00,00,12,1, 11.9,1,1, 15.569, 10532.175, 406.508, 52877.090 24/09/16,18:14:00,01,12,1, 11.9,1,1, 15.569, 10532.200, 406.508, 52877.103 24/09/16,18:14:00,02,12,1, 11.9,1,1, 15.569, 10532.199, 406.332, 52876.125 24/09/16,18:14:00,03,12,1, 11.9,1,1, 15.569, 10532.192, 406.303, 52876.042 24/09/16,18:14:00,04,12,1, 11.9,1,1, 15.569, 10532.176, 406.298, 52876.132 24/09/16,18:14:00,05,12,1, 11.9,1,1, 15.569, 10532.201, 406.320, 52876.084 24/09/16,18:14:00,06,12,1, 11.9,1,1, 15.569, 10532.185, 406.277, 52876.007 24/09/16,18:14:00,07,12,1, 11.9,1,1, 15.569, 10532.183, 406.302, 52875.974 24/09/16,18:14:00,08,12,1, 11.9,1,1, 15.569, 10532.188, 406.306, 52875.986 24/09/16,18:14:00,09,12,1, 11.9,1,1, 15.569, 10532.167, 406.304, 52876.055 24/09/16,18:14:00,10,12,1, 11.9,1,1, 15.569, 10532.193, 406.301, 52876.061 24/09/16,18:14:00,11,12,1, 11.9,1,1, 15.569, 10532.195, 406.280, 52876.058 24/09/16,18:14:00,12,12,1, 11.9,1,1, 15.569, 10532.178, 406.307, 52876.063 24/09/16,18:14:00,13,12,1, 11.9,1,1, 15.569, 10532.189, 406.297, 52876.076 24/09/16,18:14:00,14,12,1, 11.9,1,1, 15.569, 10532.200, 406.284, 52876.031 24/09/16,18:14:00,15,12,1, 11.9,1,1, 15.569, 10532.204, 406.290, 52876.082 24/09/16,18:14:00,16,12,1, 11.9,1,1, 15.569, 10532.191, 406.287, 52876.066 24/09/16,18:14:00,17,12,1, 11.9,1,1, 15.569, 10532.182, 406.297, 52876.009 24/09/16,18:14:00,18,12,1, 11.9,1,1, 15.569, 10532.188, 406.287, 52876.063 24/09/16,18:14:00,19,12,1, 11.9,1,1, 15.569, 10532.200, 406.313, 52876.054 24/09/16,18:14:01,00,12,1, 11.8,1,1, 15.567, 10532.192, 406.313, 52876.054 24/09/16,18:14:01,01,12,1, 11.8,1,1, 15.567, 10532.209, 406.296, 52876.024 24/09/16,18:14:01,02,12,1, 11.8,1,1, 15.567, 10532.199, 406.299, 52876.067 24/09/16,18:14:01,03,12,1, 11.8,1,1, 15.567, 10532.198, 406.286, 52876.055 24/09/16,18:14:01,04,12,1, 11.8,1,1, 15.567, 10532.213, 406.286, 52876.082 24/09/16,18:14:01,05,12,1, 11.8,1,1, 15.567, 10532.212, 406.266, 52876.097 24/09/16,18:14:01,06,12,1, 11.8,1,1, 15.567, 10532.209, 406.286, 52876.067 24/09/16,18:14:01,07,12,1, 11.8,1,1, 15.567, 10532.211, 406.282, 52876.060 24/09/16,18:14:01,08,12,1, 11.8,1,1, 15.567, 10532.203, 406.272, 52876.031 24/09/16,18:14:01,09,12,1, 11.8,1,1, 15.567, 10532.188, 406.274, 52876.058 24/09/16,18:14:01,10,12,1, 11.8,1,1, 15.567, 10532.208, 406.286, 52876.019 24/09/16,18:14:01,11,12,1, 11.8,1,1, 15.567, 10532.212, 406.301, 52876.044 24/09/16,18:14:01,12,12,1, 11.8,1,1, 15.567, 10532.190, 406.270, 52876.014 24/09/16,18:14:01,13,12,1, 11.8,1,1, 15.567, 10532.198, 406.257, 52876.004 24/09/16,18:14:01,14,12,1, 11.8,1,1, 15.567, 10532.190, 406.282, 52876.060 24/09/16,18:14:01,15,12,1, 11.8,1,1, 15.567, 10532.176, 406.264, 52876.032 24/09/16,18:14:01,16,12,1, 11.8,1,1, 15.567, 10532.192, 406.260, 52876.012 24/09/16,18:14:01,17,12,1, 11.8,1,1, 15.567, 10532.209, 406.274, 52876.016 24/09/16,18:14:01,18,12,1, 11.8,1,1, 15.567, 10532.211, 406.279, 52876.028 24/09/16,18:14:01,19,12,1, 11.8,1,1, 15.567, 10532.201, 406.281, 52876.027 24/09/16,18:14:02,00,12,1, 12.0,1,1, 15.571, 10532.200, 406.281, 52876.027 24/09/16,18:14:02,01,12,1, 12.0,1,1, 15.571, 10532.192, 406.255, 52876.061 24/09/16,18:14:02,02,12,1, 12.0,1,1, 15.571, 10532.171, 406.263, 52876.037 24/09/16,18:14:02,03,12,1, 12.0,1,1, 15.571, 10532.210, 406.265, 52876.039 24/09/16,18:14:02,04,12,1, 12.0,1,1, 15.571, 10532.201, 406.255, 52875.973 24/09/16,18:14:02,05,12,1, 12.0,1,1, 15.571, 10532.191, 406.277, 52876.036 24/09/16,18:14:02,06,12,1, 12.0,1,1, 15.571, 10532.186, 406.275, 52876.053 24/09/16,18:14:02,07,12,1, 12.0,1,1, 15.571, 10532.181, 406.261, 52876.003 24/09/16,18:14:02,08,12,1, 12.0,1,1, 15.571, 10532.210, 406.261, 52875.960 24/09/16,18:14:02,09,12,1, 12.0,1,1, 15.571, 10532.187, 406.256, 52876.081 24/09/16,18:14:02,10,12,1, 12.0,1,1, 15.571, 10532.196, 406.256, 52876.063 24/09/16,18:14:02,11,12,1, 12.0,1,1, 15.571, 10532.221, 406.261, 52876.020 24/09/16,18:14:02,12,12,1, 12.0,1,1, 15.571, 10532.181, 406.252, 52876.005 24/09/16,18:14:02,13,12,1, 12.0,1,1, 15.571, 10532.195, 406.251, 52876.004 24/09/16,18:14:02,14,12,1, 12.0,1,1, 15.571, 10532.199, 406.258, 52876.016 24/09/16,18:14:02,15,12,1, 12.0,1,1, 15.571, 10532.210, 406.261, 52875.990 24/09/16,18:14:02,16,12,1, 12.0,1,1, 15.571, 10532.207, 406.235, 52876.045 24/09/16,18:14:02,17,12,1, 12.0,1,1, 15.571, 10532.207, 406.255, 52876.043 24/09/16,18:14:02,18,12,1, 12.0,1,1, 15.571, 10532.208, 406.237, 52875.987 24/09/16,18:14:02,19,12,1, 12.0,1,1, 15.571, 10532.209, 406.271, 52876.005 24/09/16,18:14:03,00,12,1, 11.8,1,1, 15.569, 10532.200, 406.271, 52876.005 24/09/16,18:14:03,01,12,1, 11.8,1,1, 15.569, 10532.213, 406.246, 52876.018 24/09/16,18:14:03,02,12,1, 11.8,1,1, 15.569, 10532.192, 406.231, 52875.977 24/09/16,18:14:03,03,12,1, 11.8,1,1, 15.569, 10532.226, 406.249, 52876.014 24/09/16,18:14:03,04,12,1, 11.8,1,1, 15.569, 10532.197, 406.242, 52876.047 24/09/16,18:14:03,05,12,1, 11.8,1,1, 15.569, 10532.211, 406.234, 52876.027 24/09/16,18:14:03,06,12,1, 11.8,1,1, 15.569, 10532.201, 406.258, 52875.977 24/09/16,18:14:03,07,12,1, 11.8,1,1, 15.569, 10532.203, 406.215, 52875.962 24/09/16,18:14:03,08,12,1, 11.8,1,1, 15.569, 10532.191, 406.233, 52876.005 24/09/16,18:14:03,09,12,1, 11.8,1,1, 15.569, 10532.193, 406.243, 52876.102 24/09/16,18:14:03,10,12,1, 11.8,1,1, 15.569, 10532.209, 406.259, 52876.027 24/09/16,18:14:03,11,12,1, 11.8,1,1, 15.569, 10532.223, 406.233, 52876.049 24/09/16,18:14:03,12,12,1, 11.8,1,1, 15.569, 10532.211, 406.246, 52875.977 24/09/16,18:14:03,13,12,1, 11.8,1,1, 15.569, 10532.213, 406.212, 52875.967 24/09/16,18:14:03,14,12,1, 11.8,1,1, 15.569, 10532.198, 406.251, 52876.053 24/09/16,18:14:03,15,12,1, 11.8,1,1, 15.569, 10532.191, 406.230, 52876.001 24/09/16,18:14:03,16,12,1, 11.8,1,1, 15.569, 10532.222, 406.221, 52876.002 24/09/16,18:14:03,17,12,1, 11.8,1,1, 15.569, 10532.208, 406.223, 52876.003 24/09/16,18:14:03,18,12,1, 11.8,1,1, 15.569, 10532.182, 406.239, 52876.014 24/09/16,18:14:03,19,12,1, 11.8,1,1, 15.569, 10532.200, 406.232, 52875.964 24/09/16,18:14:04,00,11,1, 11.8,1,1, 15.569, 10532.192, 406.232, 52875.964 24/09/16,18:14:04,01,11,1, 11.8,1,1, 15.569, 10532.200, 406.239, 52875.978 24/09/16,18:14:04,02,11,1, 11.8,1,1, 15.569, 10532.186, 406.228, 52875.934 24/09/16,18:14:04,03,11,1, 11.8,1,1, 15.569, 10532.200, 406.256, 52876.042 24/09/16,18:14:04,04,11,1, 11.8,1,1, 15.569, 10532.204, 406.237, 52876.028 24/09/16,18:14:04,05,11,1, 11.8,1,1, 15.569, 10532.206, 406.247, 52875.961 24/09/16,18:14:04,06,11,1, 11.8,1,1, 15.569, 10532.234, 406.230, 52875.965 24/09/16,18:14:04,07,11,1, 11.8,1,1, 15.569, 10532.198, 406.233, 52875.987 24/09/16,18:14:04,08,11,1, 11.8,1,1, 15.569, 10532.217, 406.240, 52875.966 24/09/16,18:14:04,09,11,1, 11.8,1,1, 15.569, 10532.245, 406.216, 52875.969 24/09/16,18:14:04,10,11,1, 11.8,1,1, 15.569, 10532.211, 406.240, 52875.986 24/09/16,18:14:04,11,11,1, 11.8,1,1, 15.569, 10532.245, 406.237, 52875.972 24/09/16,18:14:04,12,11,1, 11.8,1,1, 15.569, 10532.209, 406.229, 52875.992 24/09/16,18:14:04,13,11,1, 11.8,1,1, 15.569, 10532.220, 406.229, 52875.985 24/09/16,18:14:04,14,11,1, 11.8,1,1, 15.569, 10532.194, 406.226, 52875.973 24/09/16,18:14:04,15,11,1, 11.8,1,1, 15.569, 10532.217, 406.214, 52875.982 24/09/16,18:14:04,16,11,1, 11.8,1,1, 15.569, 10532.218, 406.224, 52875.993 24/09/16,18:14:04,17,11,1, 11.8,1,1, 15.569, 10532.197, 406.202, 52876.005 24/09/16,18:14:04,18,11,1, 11.8,1,1, 15.569, 10532.207, 406.208, 52876.001 24/09/16,18:14:04,19,11,1, 11.8,1,1, 15.569, 10532.213, 406.230, 52875.950 24/09/16,18:14:05,00,11,1, 11.9,1,1, 15.569, 10532.209, 406.230, 52875.950 24/09/16,18:14:05,01,11,1, 11.9,1,1, 15.569, 10532.201, 406.211, 52875.946 24/09/16,18:14:05,02,11,1, 11.9,1,1, 15.569, 10532.227, 406.203, 52875.978 24/09/16,18:14:05,03,11,1, 11.9,1,1, 15.569, 10532.225, 406.211, 52876.013 24/09/16,18:14:05,04,11,1, 11.9,1,1, 15.569, 10532.215, 406.231, 52876.002 24/09/16,18:14:05,05,11,1, 11.9,1,1, 15.569, 10532.226, 406.211, 52875.989 24/09/16,18:14:05,06,11,1, 11.9,1,1, 15.569, 10532.207, 406.219, 52875.984 24/09/16,18:14:05,07,11,1, 11.9,1,1, 15.569, 10532.220, 406.224, 52875.997 24/09/16,18:14:05,08,11,1, 11.9,1,1, 15.569, 10532.217, 406.203, 52876.002 24/09/16,18:14:05,09,11,1, 11.9,1,1, 15.569, 10532.204, 406.190, 52875.936 24/09/16,18:14:05,10,11,1, 11.9,1,1, 15.569, 10532.235, 406.198, 52875.956 24/09/16,18:14:05,11,11,1, 11.9,1,1, 15.569, 10532.229, 406.224, 52875.950 24/09/16,18:14:05,12,11,1, 11.9,1,1, 15.569, 10532.217, 406.215, 52875.957 24/09/16,18:14:05,13,11,1, 11.9,1,1, 15.569, 10532.215, 406.220, 52875.955 24/09/16,18:14:05,14,11,1, 11.9,1,1, 15.569, 10532.207, 406.208, 52876.028 24/09/16,18:14:05,15,11,1, 11.9,1,1, 15.569, 10532.241, 406.232, 52875.991 24/09/16,18:14:05,16,11,1, 11.9,1,1, 15.569, 10532.196, 406.199, 52876.014 24/09/16,18:14:05,17,11,1, 11.9,1,1, 15.569, 10532.201, 406.225, 52876.006 24/09/16,18:14:05,18,11,1, 11.9,1,1, 15.569, 10532.215, 406.207, 52875.978 24/09/16,18:14:05,19,11,1, 11.9,1,1, 15.569, 10532.231, 406.224, 52876.056 24/09/16,18:14:06,00,11,1, 11.9,1,1, 15.567, 10532.225, 406.224, 52876.056 24/09/16,18:14:06,01,11,1, 11.9,1,1, 15.567, 10532.219, 406.211, 52876.015 24/09/16,18:14:06,02,11,1, 11.9,1,1, 15.567, 10532.203, 406.200, 52876.020 24/09/16,18:14:06,03,11,1, 11.9,1,1, 15.567, 10532.246, 406.228, 52875.994 24/09/16,18:14:06,04,11,1, 11.9,1,1, 15.567, 10532.199, 406.177, 52875.987 24/09/16,18:14:06,05,11,1, 11.9,1,1, 15.567, 10532.239, 406.177, 52875.933 24/09/16,18:14:06,06,11,1, 11.9,1,1, 15.567, 10532.225, 406.213, 52875.954 24/09/16,18:14:06,07,11,1, 11.9,1,1, 15.567, 10532.210, 406.219, 52876.044 24/09/16,18:14:06,08,11,1, 11.9,1,1, 15.567, 10532.215, 406.199, 52876.025 24/09/16,18:14:06,09,11,1, 11.9,1,1, 15.567, 10532.235, 406.188, 52875.971 24/09/16,18:14:06,10,11,1, 11.9,1,1, 15.567, 10532.232, 406.209, 52876.043 24/09/16,18:14:06,11,11,1, 11.9,1,1, 15.567, 10532.236, 406.206, 52875.989 24/09/16,18:14:06,12,11,1, 11.9,1,1, 15.567, 10532.229, 406.208, 52875.950 24/09/16,18:14:06,13,11,1, 11.9,1,1, 15.567, 10532.230, 406.216, 52875.963 24/09/16,18:14:06,14,11,1, 11.9,1,1, 15.567, 10532.229, 406.227, 52875.931 24/09/16,18:14:06,15,11,1, 11.9,1,1, 15.567, 10532.253, 406.220, 52875.986 24/09/16,18:14:06,16,11,1, 11.9,1,1, 15.567, 10532.215, 406.225, 52875.976 24/09/16,18:14:06,17,11,1, 11.9,1,1, 15.567, 10532.225, 406.202, 52875.989 24/09/16,18:14:06,18,11,1, 11.9,1,1, 15.567, 10532.220, 406.206, 52875.926 24/09/16,18:14:06,19,11,1, 11.9,1,1, 15.567, 10532.223, 406.210, 52875.965 24/09/16,18:14:07,00,12,1, 11.9,1,1, 15.567, 10532.217, 406.210, 52875.965 24/09/16,18:14:07,01,12,1, 11.9,1,1, 15.567, 10532.227, 406.219, 52875.989 24/09/16,18:14:07,02,12,1, 11.9,1,1, 15.567, 10532.261, 406.225, 52875.977 24/09/16,18:14:07,03,12,1, 11.9,1,1, 15.567, 10532.232, 406.218, 52875.935 24/09/16,18:14:07,04,12,1, 11.9,1,1, 15.567, 10532.243, 406.194, 52875.978 24/09/16,18:14:07,05,12,1, 11.9,1,1, 15.567, 10532.218, 406.202, 52875.969 24/09/16,18:14:07,06,12,1, 11.9,1,1, 15.567, 10532.219, 406.202, 52875.937 24/09/16,18:14:07,07,12,1, 11.9,1,1, 15.567, 10532.240, 406.213, 52875.995 24/09/16,18:14:07,08,12,1, 11.9,1,1, 15.567, 10532.219, 406.207, 52875.921 24/09/16,18:14:07,09,12,1, 11.9,1,1, 15.567, 10532.228, 406.212, 52875.983 24/09/16,18:14:07,10,12,1, 11.9,1,1, 15.567, 10532.240, 406.208, 52875.979 24/09/16,18:14:07,11,12,1, 11.9,1,1, 15.567, 10532.226, 406.225, 52875.962 24/09/16,18:14:07,12,12,1, 11.9,1,1, 15.567, 10532.247, 406.194, 52875.939 24/09/16,18:14:07,13,12,1, 11.9,1,1, 15.567, 10532.220, 406.211, 52875.949 24/09/16,18:14:07,14,12,1, 11.9,1,1, 15.567, 10532.226, 406.201, 52875.952 24/09/16,18:14:07,15,12,1, 11.9,1,1, 15.567, 10532.241, 406.202, 52875.895 24/09/16,18:14:07,16,12,1, 11.9,1,1, 15.567, 10532.231, 406.209, 52875.951 24/09/16,18:14:07,17,12,1, 11.9,1,1, 15.567, 10532.242, 406.193, 52875.881 24/09/16,18:14:07,18,12,1, 11.9,1,1, 15.567, 10532.244, 406.220, 52875.906 24/09/16,18:14:07,19,12,1, 11.9,1,1, 15.567, 10532.238, 406.191, 52875.944 24/09/16,18:14:08,00,11,1, 11.9,1,1, 15.568, 10532.234, 406.191, 52875.944 24/09/16,18:14:08,01,11,1, 11.9,1,1, 15.568, 10532.225, 406.205, 52876.025 24/09/16,18:14:08,02,11,1, 11.9,1,1, 15.568, 10532.238, 406.191, 52875.949 24/09/16,18:14:08,03,11,1, 11.9,1,1, 15.568, 10532.231, 406.182, 52875.952 24/09/16,18:14:08,04,11,1, 11.9,1,1, 15.568, 10532.222, 406.201, 52875.908 24/09/16,18:14:08,05,11,1, 11.9,1,1, 15.568, 10532.236, 406.171, 52875.908 24/09/16,18:14:08,06,11,1, 11.9,1,1, 15.568, 10532.231, 406.203, 52875.905 24/09/16,18:14:08,07,11,1, 11.9,1,1, 15.568, 10532.208, 406.195, 52875.952 24/09/16,18:14:08,08,11,1, 11.9,1,1, 15.568, 10532.252, 406.163, 52875.905 24/09/16,18:14:08,09,11,1, 11.9,1,1, 15.568, 10532.252, 406.192, 52875.945 24/09/16,18:14:08,10,11,1, 11.9,1,1, 15.568, 10532.220, 406.177, 52875.934 24/09/16,18:14:08,11,11,1, 11.9,1,1, 15.568, 10532.222, 406.183, 52875.899 24/09/16,18:14:08,12,11,1, 11.9,1,1, 15.568, 10532.240, 406.178, 52875.889 24/09/16,18:14:08,13,11,1, 11.9,1,1, 15.568, 10532.218, 406.175, 52875.922 24/09/16,18:14:08,14,11,1, 11.9,1,1, 15.568, 10532.229, 406.156, 52875.900 24/09/16,18:14:08,15,11,1, 11.9,1,1, 15.568, 10532.242, 406.194, 52875.892 24/09/16,18:14:08,16,11,1, 11.9,1,1, 15.568, 10532.222, 406.186, 52875.958 24/09/16,18:14:08,17,11,1, 11.9,1,1, 15.568, 10532.242, 406.195, 52875.864 24/09/16,18:14:08,18,11,1, 11.9,1,1, 15.568, 10532.207, 406.192, 52875.950 24/09/16,18:14:08,19,11,1, 11.9,1,1, 15.568, 10532.223, 406.183, 52875.907 24/09/16,18:14:09,00,10,1, 11.9,1,1, 15.561, 10532.217, 406.183, 52875.907 24/09/16,18:14:09,01,10,1, 11.9,1,1, 15.561, 10532.237, 406.198, 52875.937 24/09/16,18:14:09,02,10,1, 11.9,1,1, 15.561, 10532.219, 406.190, 52875.923 24/09/16,18:14:09,03,10,1, 11.9,1,1, 15.561, 10532.224, 406.191, 52875.865 24/09/16,18:14:09,04,10,1, 11.9,1,1, 15.561, 10532.237, 406.180, 52875.834 24/09/16,18:14:09,05,10,1, 11.9,1,1, 15.561, 10532.219, 406.182, 52875.917 24/09/16,18:14:09,06,10,1, 11.9,1,1, 15.561, 10532.232, 406.185, 52875.953 24/09/16,18:14:09,07,10,1, 11.9,1,1, 15.561, 10532.221, 406.197, 52875.949 24/09/16,18:14:09,08,10,1, 11.9,1,1, 15.561, 10532.226, 406.197, 52875.876 24/09/16,18:14:09,09,10,1, 11.9,1,1, 15.561, 10532.231, 406.195, 52875.894 24/09/16,18:14:09,10,10,1, 11.9,1,1, 15.561, 10532.246, 406.189, 52875.894 24/09/16,18:14:09,11,10,1, 11.9,1,1, 15.561, 10532.236, 406.194, 52875.896 24/09/16,18:14:09,12,10,1, 11.9,1,1, 15.561, 10532.254, 406.192, 52875.932 24/09/16,18:14:09,13,10,1, 11.9,1,1, 15.561, 10532.252, 406.193, 52875.848 24/09/16,18:14:09,14,10,1, 11.9,1,1, 15.561, 10532.221, 406.169, 52875.903 24/09/16,18:14:09,15,10,1, 11.9,1,1, 15.561, 10532.229, 406.204, 52875.936 24/09/16,18:14:09,16,10,1, 11.9,1,1, 15.561, 10532.237, 406.179, 52875.889 24/09/16,18:14:09,17,10,1, 11.9,1,1, 15.561, 10532.239, 406.169, 52875.855 24/09/16,18:14:09,18,10,1, 11.9,1,1, 15.561, 10532.224, 406.183, 52875.923 24/09/16,18:14:09,19,10,1, 11.9,1,1, 15.561, 10532.227, 406.170, 52875.943 24/09/16,18:14:10,00,10,1, 11.9,1,1, 15.568, 10532.225, 406.170, 52875.943 24/09/16,18:14:10,01,10,1, 11.9,1,1, 15.568, 10532.225, 406.175, 52875.889 24/09/16,18:14:10,02,10,1, 11.9,1,1, 15.568, 10532.238, 406.168, 52875.931 24/09/16,18:14:10,03,10,1, 11.9,1,1, 15.568, 10532.244, 406.181, 52875.946 24/09/16,18:14:10,04,10,1, 11.9,1,1, 15.568, 10532.221, 406.188, 52875.880 24/09/16,18:14:10,05,10,1, 11.9,1,1, 15.568, 10532.279, 406.170, 52875.854 24/09/16,18:14:10,06,10,1, 11.9,1,1, 15.568, 10532.234, 406.184, 52875.954 24/09/16,18:14:10,07,10,1, 11.9,1,1, 15.568, 10532.228, 406.159, 52875.837 24/09/16,18:14:10,08,10,1, 11.9,1,1, 15.568, 10532.228, 406.190, 52875.885 24/09/16,18:14:10,09,10,1, 11.9,1,1, 15.568, 10532.255, 406.172, 52875.873 24/09/16,18:14:10,10,10,1, 11.9,1,1, 15.568, 10532.243, 406.157, 52875.906 24/09/16,18:14:10,11,10,1, 11.9,1,1, 15.568, 10532.243, 406.167, 52875.902 24/09/16,18:14:10,12,10,1, 11.9,1,1, 15.568, 10532.265, 406.206, 52875.904 24/09/16,18:14:10,13,10,1, 11.9,1,1, 15.568, 10532.265, 406.186, 52875.833 24/09/16,18:14:10,14,10,1, 11.9,1,1, 15.568, 10532.245, 406.187, 52875.843 24/09/16,18:14:10,15,10,1, 11.9,1,1, 15.568, 10532.254, 406.198, 52875.928 24/09/16,18:14:10,16,10,1, 11.9,1,1, 15.568, 10532.249, 406.178, 52875.933 24/09/16,18:14:10,17,10,1, 11.9,1,1, 15.568, 10532.231, 406.186, 52875.874 24/09/16,18:14:10,18,10,1, 11.9,1,1, 15.568, 10532.242, 406.202, 52875.946 24/09/16,18:14:10,19,10,1, 11.9,1,1, 15.568, 10532.246, 406.186, 52875.889 24/09/16,18:14:11,00,10,1, 11.9,1,1, 15.565, 10532.242, 406.186, 52875.889 24/09/16,18:14:11,01,10,1, 11.9,1,1, 15.565, 10532.245, 406.170, 52875.913 24/09/16,18:14:11,02,10,1, 11.9,1,1, 15.565, 10532.218, 406.208, 52875.880 24/09/16,18:14:11,03,10,1, 11.9,1,1, 15.565, 10532.225, 406.204, 52875.923 24/09/16,18:14:11,04,10,1, 11.9,1,1, 15.565, 10532.267, 406.207, 52875.843 24/09/16,18:14:11,05,10,1, 11.9,1,1, 15.565, 10532.244, 406.212, 52875.864 24/09/16,18:14:11,06,10,1, 11.9,1,1, 15.565, 10532.229, 406.203, 52875.884 24/09/16,18:14:11,07,10,1, 11.9,1,1, 15.565, 10532.241, 406.215, 52875.902 24/09/16,18:14:11,08,10,1, 11.9,1,1, 15.565, 10532.211, 406.208, 52875.913 24/09/16,18:14:11,09,10,1, 11.9,1,1, 15.565, 10532.235, 406.190, 52875.828 24/09/16,18:14:11,10,10,1, 11.9,1,1, 15.565, 10532.215, 406.183, 52875.887 24/09/16,18:14:11,11,10,1, 11.9,1,1, 15.565, 10532.242, 406.185, 52875.896 24/09/16,18:14:11,12,10,1, 11.9,1,1, 15.565, 10532.241, 406.194, 52875.861 24/09/16,18:14:11,13,10,1, 11.9,1,1, 15.565, 10532.264, 406.185, 52875.849 24/09/16,18:14:11,14,10,1, 11.9,1,1, 15.565, 10532.241, 406.203, 52875.903 24/09/16,18:14:11,15,10,1, 11.9,1,1, 15.565, 10532.239, 406.178, 52875.865 24/09/16,18:14:11,16,10,1, 11.9,1,1, 15.565, 10532.252, 406.193, 52875.877 24/09/16,18:14:11,17,10,1, 11.9,1,1, 15.565, 10532.254, 406.193, 52875.863 24/09/16,18:14:11,18,10,1, 11.9,1,1, 15.565, 10532.240, 406.196, 52875.868 24/09/16,18:14:11,19,10,1, 11.9,1,1, 15.565, 10532.249, 406.181, 52875.823 24/09/16,18:14:12,00,11,1, 11.9,1,1, 15.568, 10532.242, 406.181, 52875.823 24/09/16,18:14:12,01,11,1, 11.9,1,1, 15.568, 10532.247, 406.189, 52875.808 24/09/16,18:14:12,02,11,1, 11.9,1,1, 15.568, 10532.245, 406.180, 52875.878 24/09/16,18:14:12,03,11,1, 11.9,1,1, 15.568, 10532.240, 406.190, 52875.882 24/09/16,18:14:12,04,11,1, 11.9,1,1, 15.568, 10532.237, 406.171, 52875.760 24/09/16,18:14:12,05,11,1, 11.9,1,1, 15.568, 10532.229, 406.176, 52875.871 24/09/16,18:14:12,06,11,1, 11.9,1,1, 15.568, 10532.259, 406.182, 52875.887 24/09/16,18:14:12,07,11,1, 11.9,1,1, 15.568, 10532.244, 406.206, 52875.836 24/09/16,18:14:12,08,11,1, 11.9,1,1, 15.568, 10532.250, 406.188, 52875.839 24/09/16,18:14:12,09,11,1, 11.9,1,1, 15.568, 10532.241, 406.207, 52875.851 24/09/16,18:14:12,10,11,1, 11.9,1,1, 15.568, 10532.255, 406.199, 52875.839 24/09/16,18:14:12,11,11,1, 11.9,1,1, 15.568, 10532.250, 406.194, 52875.818 24/09/16,18:14:12,12,11,1, 11.9,1,1, 15.568, 10532.263, 406.229, 52875.895 24/09/16,18:14:12,13,11,1, 11.9,1,1, 15.568, 10532.260, 406.217, 52875.840 24/09/16,18:14:12,14,11,1, 11.9,1,1, 15.568, 10532.257, 406.163, 52875.801 24/09/16,18:14:12,15,11,1, 11.9,1,1, 15.568, 10532.250, 406.185, 52875.871 24/09/16,18:14:12,16,11,1, 11.9,1,1, 15.568, 10532.255, 406.182, 52875.813 24/09/16,18:14:12,17,11,1, 11.9,1,1, 15.568, 10532.274, 406.208, 52875.858 24/09/16,18:14:12,18,11,1, 11.9,1,1, 15.568, 10532.258, 406.201, 52875.798 24/09/16,18:14:12,19,11,1, 11.9,1,1, 15.568, 10532.250, 406.192, 52875.779 24/09/16,18:14:13,00,12,1, 11.9,1,1, 15.570, 10532.242, 406.192, 52875.779 24/09/16,18:14:13,01,12,1, 11.9,1,1, 15.570, 10532.237, 406.190, 52875.806 24/09/16,18:14:13,02,12,1, 11.9,1,1, 15.570, 10532.243, 406.181, 52875.841 24/09/16,18:14:13,03,12,1, 11.9,1,1, 15.570, 10532.279, 406.205, 52875.786 24/09/16,18:14:13,04,12,1, 11.9,1,1, 15.570, 10532.248, 406.198, 52875.840 24/09/16,18:14:13,05,12,1, 11.9,1,1, 15.570, 10532.267, 406.200, 52875.828 24/09/16,18:14:13,06,12,1, 11.9,1,1, 15.570, 10532.240, 406.226, 52876.001 24/09/16,18:14:13,07,12,1, 11.9,1,1, 15.570, 10532.250, 406.210, 52875.907 24/09/16,18:14:13,08,12,1, 11.9,1,1, 15.570, 10532.269, 406.211, 52875.835 24/09/16,18:14:13,09,12,1, 11.9,1,1, 15.570, 10532.246, 406.214, 52875.875 24/09/16,18:14:13,10,12,1, 11.9,1,1, 15.570, 10532.256, 406.195, 52875.870 24/09/16,18:14:13,11,12,1, 11.9,1,1, 15.570, 10532.250, 406.194, 52875.896 24/09/16,18:14:13,12,12,1, 11.9,1,1, 15.570, 10532.250, 406.195, 52875.851 24/09/16,18:14:13,13,12,1, 11.9,1,1, 15.570, 10532.245, 406.193, 52875.864 24/09/16,18:14:13,14,12,1, 11.9,1,1, 15.570, 10532.251, 406.194, 52875.893 24/09/16,18:14:13,15,12,1, 11.9,1,1, 15.570, 10532.267, 406.189, 52875.817 24/09/16,18:14:13,16,12,1, 11.9,1,1, 15.570, 10532.270, 406.215, 52875.838 24/09/16,18:14:13,17,12,1, 11.9,1,1, 15.570, 10532.260, 406.197, 52875.786 24/09/16,18:14:13,18,12,1, 11.9,1,1, 15.570, 10532.257, 406.193, 52875.803 24/09/16,18:14:13,19,12,1, 11.9,1,1, 15.570, 10532.283, 406.204, 52875.838 24/09/16,18:14:14,00,11,1, 11.9,1,1, 15.564, 10532.275, 406.204, 52875.838 24/09/16,18:14:14,01,11,1, 11.9,1,1, 15.564, 10532.249, 406.208, 52875.808 24/09/16,18:14:14,02,11,1, 11.9,1,1, 15.564, 10532.281, 406.233, 52875.858 24/09/16,18:14:14,03,11,1, 11.9,1,1, 15.564, 10532.259, 406.242, 52875.871 24/09/16,18:14:14,04,11,1, 11.9,1,1, 15.564, 10532.281, 406.207, 52875.870 24/09/16,18:14:14,05,11,1, 11.9,1,1, 15.564, 10532.274, 406.210, 52875.891 24/09/16,18:14:14,06,11,1, 11.9,1,1, 15.564, 10532.287, 406.219, 52875.837 24/09/16,18:14:14,07,11,1, 11.9,1,1, 15.564, 10532.253, 406.215, 52875.854 24/09/16,18:14:14,08,11,1, 11.9,1,1, 15.564, 10532.284, 406.211, 52875.831 24/09/16,18:14:14,09,11,1, 11.9,1,1, 15.564, 10532.243, 406.232, 52875.825 24/09/16,18:14:14,10,11,1, 11.9,1,1, 15.564, 10532.278, 406.205, 52875.790 24/09/16,18:14:14,11,11,1, 11.9,1,1, 15.564, 10532.275, 406.197, 52875.752 24/09/16,18:14:14,12,11,1, 11.9,1,1, 15.564, 10532.285, 406.224, 52875.776 24/09/16,18:14:14,13,11,1, 11.9,1,1, 15.564, 10532.257, 406.212, 52875.884 24/09/16,18:14:14,14,11,1, 11.9,1,1, 15.564, 10532.274, 406.204, 52875.845 24/09/16,18:14:14,15,11,1, 11.9,1,1, 15.564, 10532.259, 406.207, 52875.786 24/09/16,18:14:14,16,11,1, 11.9,1,1, 15.564, 10532.263, 406.219, 52875.897 24/09/16,18:14:14,17,11,1, 11.9,1,1, 15.564, 10532.263, 406.221, 52875.903 24/09/16,18:14:14,18,11,1, 11.9,1,1, 15.564, 10532.278, 406.225, 52875.838 24/09/16,18:14:14,19,11,1, 11.9,1,1, 15.564, 10532.284, 406.223, 52875.857 24/09/16,18:14:15,00,11,1, 11.9,1,1, 15.566, 10532.275, 406.223, 52875.857 24/09/16,18:14:15,01,11,1, 11.9,1,1, 15.566, 10532.265, 406.181, 52875.838 24/09/16,18:14:15,02,11,1, 11.9,1,1, 15.566, 10532.262, 406.201, 52875.785 24/09/16,18:14:15,03,11,1, 11.9,1,1, 15.566, 10532.295, 406.215, 52875.812 24/09/16,18:14:15,04,11,1, 11.9,1,1, 15.566, 10532.284, 406.197, 52875.870 24/09/16,18:14:15,05,11,1, 11.9,1,1, 15.566, 10532.250, 406.229, 52875.862 24/09/16,18:14:15,06,11,1, 11.9,1,1, 15.566, 10532.291, 406.221, 52875.853 24/09/16,18:14:15,07,11,1, 11.9,1,1, 15.566, 10532.284, 406.212, 52875.825 24/09/16,18:14:15,08,11,1, 11.9,1,1, 15.566, 10532.281, 406.228, 52875.867 24/09/16,18:14:15,09,11,1, 11.9,1,1, 15.566, 10532.279, 406.213, 52875.871 24/09/16,18:14:15,10,11,1, 11.9,1,1, 15.566, 10532.266, 406.202, 52875.830 24/09/16,18:14:15,11,11,1, 11.9,1,1, 15.566, 10532.280, 406.212, 52875.880 24/09/16,18:14:15,12,11,1, 11.9,1,1, 15.566, 10532.284, 406.229, 52875.855 24/09/16,18:14:15,13,11,1, 11.9,1,1, 15.566, 10532.281, 406.232, 52875.864 24/09/16,18:14:15,14,11,1, 11.9,1,1, 15.566, 10532.277, 406.225, 52875.861 24/09/16,18:14:15,15,11,1, 11.9,1,1, 15.566, 10532.295, 406.208, 52875.854 24/09/16,18:14:15,16,11,1, 11.9,1,1, 15.566, 10532.279, 406.218, 52875.855 24/09/16,18:14:15,17,11,1, 11.9,1,1, 15.566, 10532.272, 406.220, 52875.879 24/09/16,18:14:15,18,11,1, 11.9,1,1, 15.566, 10532.278, 406.211, 52875.801 24/09/16,18:14:15,19,11,1, 11.9,1,1, 15.566, 10532.288, 406.228, 52875.843 24/09/16,18:14:16,00,11,1, 12.0,1,1, 15.567, 10532.284, 406.228, 52875.843 24/09/16,18:14:16,01,11,1, 12.0,1,1, 15.567, 10532.286, 406.210, 52875.832 24/09/16,18:14:16,02,11,1, 12.0,1,1, 15.567, 10532.308, 406.227, 52875.852 24/09/16,18:14:16,03,11,1, 12.0,1,1, 15.567, 10532.273, 406.226, 52875.850 24/09/16,18:14:16,04,11,1, 12.0,1,1, 15.567, 10532.273, 406.208, 52875.874 24/09/16,18:14:16,05,11,1, 12.0,1,1, 15.567, 10532.304, 406.211, 52875.888 24/09/16,18:14:16,06,11,1, 12.0,1,1, 15.567, 10532.296, 406.220, 52875.819 24/09/16,18:14:16,07,11,1, 12.0,1,1, 15.567, 10532.298, 406.220, 52875.788 24/09/16,18:14:16,08,11,1, 12.0,1,1, 15.567, 10532.288, 406.233, 52875.779 24/09/16,18:14:16,09,11,1, 12.0,1,1, 15.567, 10532.319, 406.220, 52875.796 24/09/16,18:14:16,10,11,1, 12.0,1,1, 15.567, 10532.279, 406.217, 52875.781 24/09/16,18:14:16,11,11,1, 12.0,1,1, 15.567, 10532.299, 406.238, 52875.892 24/09/16,18:14:16,12,11,1, 12.0,1,1, 15.567, 10532.282, 406.208, 52875.790 24/09/16,18:14:16,13,11,1, 12.0,1,1, 15.567, 10532.280, 406.224, 52875.826 24/09/16,18:14:16,14,11,1, 12.0,1,1, 15.567, 10532.287, 406.202, 52875.879 24/09/16,18:14:16,15,11,1, 12.0,1,1, 15.567, 10532.290, 406.243, 52875.885 24/09/16,18:14:16,16,11,1, 12.0,1,1, 15.567, 10532.323, 406.219, 52875.841 24/09/16,18:14:16,17,11,1, 12.0,1,1, 15.567, 10532.299, 406.228, 52875.851 24/09/16,18:14:16,18,11,1, 12.0,1,1, 15.567, 10532.309, 406.213, 52875.890 24/09/16,18:14:16,19,11,1, 12.0,1,1, 15.567, 10532.301, 406.219, 52875.788 24/09/16,18:14:17,00,11,1, 12.0,1,1, 15.570, 10532.300, 406.219, 52875.788 24/09/16,18:14:17,01,11,1, 12.0,1,1, 15.570, 10532.309, 406.238, 52875.884 24/09/16,18:14:17,02,11,1, 12.0,1,1, 15.570, 10532.332, 406.223, 52875.779 24/09/16,18:14:17,03,11,1, 12.0,1,1, 15.570, 10532.315, 406.236, 52875.844 24/09/16,18:14:17,04,11,1, 12.0,1,1, 15.570, 10532.313, 406.249, 52875.890 24/09/16,18:14:17,05,11,1, 12.0,1,1, 15.570, 10532.291, 406.253, 52875.804 24/09/16,18:14:17,06,11,1, 12.0,1,1, 15.570, 10532.314, 406.229, 52875.798 24/09/16,18:14:17,07,11,1, 12.0,1,1, 15.570, 10532.309, 406.240, 52875.855 24/09/16,18:14:17,08,11,1, 12.0,1,1, 15.570, 10532.306, 406.233, 52875.822 24/09/16,18:14:17,09,11,1, 12.0,1,1, 15.570, 10532.296, 406.232, 52875.761 24/09/16,18:14:17,10,11,1, 12.0,1,1, 15.570, 10532.301, 406.242, 52875.826 24/09/16,18:14:17,11,11,1, 12.0,1,1, 15.570, 10532.294, 406.233, 52875.864 24/09/16,18:14:17,12,11,1, 12.0,1,1, 15.570, 10532.324, 406.234, 52875.794 24/09/16,18:14:17,13,11,1, 12.0,1,1, 15.570, 10532.310, 406.251, 52875.865 24/09/16,18:14:17,14,11,1, 12.0,1,1, 15.570, 10532.324, 406.256, 52875.879 24/09/16,18:14:17,15,11,1, 12.0,1,1, 15.570, 10532.313, 406.252, 52875.796 24/09/16,18:14:17,16,11,1, 12.0,1,1, 15.570, 10532.294, 406.261, 52875.791 24/09/16,18:14:17,17,11,1, 12.0,1,1, 15.570, 10532.322, 406.246, 52875.821 24/09/16,18:14:17,18,11,1, 12.0,1,1, 15.570, 10532.331, 406.242, 52875.811 24/09/16,18:14:17,19,11,1, 12.0,1,1, 15.570, 10532.310, 406.235, 52875.829 24/09/16,18:14:18,00,10,1, 11.9,1,1, 15.570, 10532.309, 406.235, 52875.829 24/09/16,18:14:18,01,10,1, 11.9,1,1, 15.570, 10532.347, 406.256, 52875.843 24/09/16,18:14:18,02,10,1, 11.9,1,1, 15.570, 10532.304, 406.232, 52875.861 24/09/16,18:14:18,03,10,1, 11.9,1,1, 15.570, 10532.328, 406.245, 52875.807 24/09/16,18:14:18,04,10,1, 11.9,1,1, 15.570, 10532.307, 406.253, 52875.819 24/09/16,18:14:18,05,10,1, 11.9,1,1, 15.570, 10532.331, 406.246, 52875.824 24/09/16,18:14:18,06,10,1, 11.9,1,1, 15.570, 10532.303, 406.239, 52875.800 24/09/16,18:14:18,07,10,1, 11.9,1,1, 15.570, 10532.338, 406.262, 52875.903 24/09/16,18:14:18,08,10,1, 11.9,1,1, 15.570, 10532.330, 406.230, 52875.853 24/09/16,18:14:18,09,10,1, 11.9,1,1, 15.570, 10532.290, 406.237, 52875.869 24/09/16,18:14:18,10,10,1, 11.9,1,1, 15.570, 10532.339, 406.255, 52875.821 24/09/16,18:14:18,11,10,1, 11.9,1,1, 15.570, 10532.326, 406.237, 52875.813 24/09/16,18:14:18,12,10,1, 11.9,1,1, 15.570, 10532.340, 406.240, 52875.768 24/09/16,18:14:18,13,10,1, 11.9,1,1, 15.570, 10532.321, 406.244, 52875.869 24/09/16,18:14:18,14,10,1, 11.9,1,1, 15.570, 10532.334, 406.235, 52875.766 24/09/16,18:14:18,15,10,1, 11.9,1,1, 15.570, 10532.332, 406.266, 52875.775 24/09/16,18:14:18,16,10,1, 11.9,1,1, 15.570, 10532.319, 406.265, 52875.790 24/09/16,18:14:18,17,10,1, 11.9,1,1, 15.570, 10532.310, 406.262, 52875.786 24/09/16,18:14:18,18,10,1, 11.9,1,1, 15.570, 10532.310, 406.248, 52875.800 24/09/16,18:14:18,19,10,1, 11.9,1,1, 15.570, 10532.329, 406.267, 52875.795 24/09/16,18:14:19,00,10,1, 11.9,1,1, 15.564, 10532.326, 406.267, 52875.795 24/09/16,18:14:19,01,10,1, 11.9,1,1, 15.564, 10532.343, 406.257, 52875.817 24/09/16,18:14:19,02,10,1, 11.9,1,1, 15.564, 10532.344, 406.273, 52875.867 24/09/16,18:14:19,03,10,1, 11.9,1,1, 15.564, 10532.329, 406.264, 52875.843 24/09/16,18:14:19,04,10,1, 11.9,1,1, 15.564, 10532.334, 406.258, 52875.834 24/09/16,18:14:19,05,10,1, 11.9,1,1, 15.564, 10532.330, 406.276, 52875.783 24/09/16,18:14:19,06,10,1, 11.9,1,1, 15.564, 10532.335, 406.247, 52875.823 24/09/16,18:14:19,07,10,1, 11.9,1,1, 15.564, 10532.338, 406.262, 52875.825 24/09/16,18:14:19,08,10,1, 11.9,1,1, 15.564, 10532.315, 406.243, 52875.763 24/09/16,18:14:19,09,10,1, 11.9,1,1, 15.564, 10532.343, 406.264, 52875.861 24/09/16,18:14:19,10,10,1, 11.9,1,1, 15.564, 10532.347, 406.258, 52875.802 24/09/16,18:14:19,11,10,1, 11.9,1,1, 15.564, 10532.341, 406.275, 52875.845 24/09/16,18:14:19,12,10,1, 11.9,1,1, 15.564, 10532.351, 406.266, 52875.841 24/09/16,18:14:19,13,10,1, 11.9,1,1, 15.564, 10532.338, 406.266, 52875.802 24/09/16,18:14:19,14,10,1, 11.9,1,1, 15.564, 10532.342, 406.259, 52875.786 24/09/16,18:14:19,15,10,1, 11.9,1,1, 15.564, 10532.327, 406.285, 52875.786 24/09/16,18:14:19,16,10,1, 11.9,1,1, 15.564, 10532.322, 406.256, 52875.792 24/09/16,18:14:19,17,10,1, 11.9,1,1, 15.564, 10532.334, 406.265, 52875.837 24/09/16,18:14:19,18,10,1, 11.9,1,1, 15.564, 10532.337, 406.281, 52875.826 24/09/16,18:14:19,19,10,1, 11.9,1,1, 15.564, 10532.347, 406.286, 52875.817 24/09/16,18:14:20,00,11,1, 11.9,1,1, 15.567, 10532.342, 406.286, 52875.817 24/09/16,18:14:20,01,11,1, 11.9,1,1, 15.567, 10532.330, 406.257, 52875.815 24/09/16,18:14:20,02,11,1, 11.9,1,1, 15.567, 10532.327, 406.270, 52875.833 24/09/16,18:14:20,03,11,1, 11.9,1,1, 15.567, 10532.355, 406.280, 52875.830 24/09/16,18:14:20,04,11,1, 11.9,1,1, 15.567, 10532.333, 406.281, 52875.843 24/09/16,18:14:20,05,11,1, 11.9,1,1, 15.567, 10532.336, 406.271, 52875.779 24/09/16,18:14:20,06,11,1, 11.9,1,1, 15.567, 10532.360, 406.279, 52875.789 24/09/16,18:14:20,07,11,1, 11.9,1,1, 15.567, 10532.341, 406.271, 52875.797 24/09/16,18:14:20,08,11,1, 11.9,1,1, 15.567, 10532.363, 406.280, 52875.813 24/09/16,18:14:20,09,11,1, 11.9,1,1, 15.567, 10532.340, 406.274, 52875.798 24/09/16,18:14:20,10,11,1, 11.9,1,1, 15.567, 10532.341, 406.267, 52875.781 24/09/16,18:14:20,11,11,1, 11.9,1,1, 15.567, 10532.346, 406.266, 52875.798 24/09/16,18:14:20,12,11,1, 11.9,1,1, 15.567, 10532.346, 406.291, 52875.799 24/09/16,18:14:20,13,11,1, 11.9,1,1, 15.567, 10532.356, 406.269, 52875.799 24/09/16,18:14:20,14,11,1, 11.9,1,1, 15.567, 10532.338, 406.266, 52875.838 24/09/16,18:14:20,15,11,1, 11.9,1,1, 15.567, 10532.357, 406.272, 52875.845 24/09/16,18:14:20,16,11,1, 11.9,1,1, 15.567, 10532.350, 406.286, 52875.863 24/09/16,18:14:20,17,11,1, 11.9,1,1, 15.567, 10532.345, 406.288, 52875.841 24/09/16,18:14:20,18,11,1, 11.9,1,1, 15.567, 10532.337, 406.268, 52875.814 24/09/16,18:14:20,19,11,1, 11.9,1,1, 15.567, 10532.325, 406.259, 52875.817 24/09/16,18:14:21,00,10,1, 11.9,1,1, 15.565, 10532.317, 406.259, 52875.817 24/09/16,18:14:21,01,10,1, 11.9,1,1, 15.565, 10532.343, 406.296, 52875.806 24/09/16,18:14:21,02,10,1, 11.9,1,1, 15.565, 10532.355, 406.279, 52875.779 24/09/16,18:14:21,03,10,1, 11.9,1,1, 15.565, 10532.341, 406.272, 52875.847 24/09/16,18:14:21,04,10,1, 11.9,1,1, 15.565, 10532.356, 406.281, 52875.773 24/09/16,18:14:21,05,10,1, 11.9,1,1, 15.565, 10532.348, 406.271, 52875.856 24/09/16,18:14:21,06,10,1, 11.9,1,1, 15.565, 10532.345, 406.252, 52875.813 24/09/16,18:14:21,07,10,1, 11.9,1,1, 15.565, 10532.328, 406.291, 52875.750 24/09/16,18:14:21,08,10,1, 11.9,1,1, 15.565, 10532.336, 406.279, 52875.748 24/09/16,18:14:21,09,10,1, 11.9,1,1, 15.565, 10532.377, 406.290, 52875.854 24/09/16,18:14:21,10,10,1, 11.9,1,1, 15.565, 10532.359, 406.289, 52875.785 24/09/16,18:14:21,11,10,1, 11.9,1,1, 15.565, 10532.343, 406.290, 52875.801 24/09/16,18:14:21,12,10,1, 11.9,1,1, 15.565, 10532.353, 406.298, 52875.860 24/09/16,18:14:21,13,10,1, 11.9,1,1, 15.565, 10532.367, 406.280, 52875.797 24/09/16,18:14:21,14,10,1, 11.9,1,1, 15.565, 10532.377, 406.278, 52875.866 24/09/16,18:14:21,15,10,1, 11.9,1,1, 15.565, 10532.368, 406.293, 52875.819 24/09/16,18:14:21,16,10,1, 11.9,1,1, 15.565, 10532.361, 406.276, 52875.797 24/09/16,18:14:21,17,10,1, 11.9,1,1, 15.565, 10532.349, 406.276, 52875.770 24/09/16,18:14:21,18,10,1, 11.9,1,1, 15.565, 10532.378, 406.283, 52875.802 24/09/16,18:14:21,19,10,1, 11.9,1,1, 15.565, 10532.384, 406.277, 52875.779 24/09/16,18:14:22,00,11,1, 11.9,1,1, 15.566, 10532.384, 406.277, 52875.779 24/09/16,18:14:22,01,11,1, 11.9,1,1, 15.566, 10532.344, 406.297, 52875.803 24/09/16,18:14:22,02,11,1, 11.9,1,1, 15.566, 10532.340, 406.266, 52875.833 24/09/16,18:14:22,03,11,1, 11.9,1,1, 15.566, 10532.337, 406.300, 52875.784 24/09/16,18:14:22,04,11,1, 11.9,1,1, 15.566, 10532.342, 406.275, 52875.807 24/09/16,18:14:22,05,11,1, 11.9,1,1, 15.566, 10532.338, 406.284, 52875.879 24/09/16,18:14:22,06,11,1, 11.9,1,1, 15.566, 10532.351, 406.307, 52875.765 24/09/16,18:14:22,07,11,1, 11.9,1,1, 15.566, 10532.328, 406.282, 52875.795 24/09/16,18:14:22,08,11,1, 11.9,1,1, 15.566, 10532.346, 406.298, 52875.755 24/09/16,18:14:22,09,11,1, 11.9,1,1, 15.566, 10532.361, 406.283, 52875.754 24/09/16,18:14:22,10,11,1, 11.9,1,1, 15.566, 10532.358, 406.287, 52875.723 24/09/16,18:14:22,11,11,1, 11.9,1,1, 15.566, 10532.374, 406.290, 52875.791 24/09/16,18:14:22,12,11,1, 11.9,1,1, 15.566, 10532.346, 406.304, 52875.772 24/09/16,18:14:22,13,11,1, 11.9,1,1, 15.566, 10532.382, 406.304, 52875.738 24/09/16,18:14:22,14,11,1, 11.9,1,1, 15.566, 10532.375, 406.307, 52875.735 24/09/16,18:14:22,15,11,1, 11.9,1,1, 15.566, 10532.389, 406.285, 52875.687 24/09/16,18:14:22,16,11,1, 11.9,1,1, 15.566, 10532.376, 406.323, 52875.836 24/09/16,18:14:22,17,11,1, 11.9,1,1, 15.566, 10532.375, 406.295, 52875.789 24/09/16,18:14:22,18,11,1, 11.9,1,1, 15.566, 10532.365, 406.291, 52875.765 24/09/16,18:14:22,19,11,1, 11.9,1,1, 15.566, 10532.345, 406.280, 52875.757 24/09/16,18:14:23,00,10,1, 11.9,1,1, 15.563, 10532.342, 406.280, 52875.757 24/09/16,18:14:23,01,10,1, 11.9,1,1, 15.563, 10532.408, 406.302, 52875.801 24/09/16,18:14:23,02,10,1, 11.9,1,1, 15.563, 10532.387, 406.291, 52875.782 24/09/16,18:14:23,03,10,1, 11.9,1,1, 15.563, 10532.377, 406.284, 52875.781 24/09/16,18:14:23,04,10,1, 11.9,1,1, 15.563, 10532.395, 406.303, 52875.821 24/09/16,18:14:23,05,10,1, 11.9,1,1, 15.563, 10532.393, 406.290, 52875.742 24/09/16,18:14:23,06,10,1, 11.9,1,1, 15.563, 10532.369, 406.297, 52875.666 24/09/16,18:14:23,07,10,1, 11.9,1,1, 15.563, 10532.403, 406.292, 52875.824 24/09/16,18:14:23,08,10,1, 11.9,1,1, 15.563, 10532.376, 406.284, 52875.721 24/09/16,18:14:23,09,10,1, 11.9,1,1, 15.563, 10532.381, 406.293, 52875.732 24/09/16,18:14:23,10,10,1, 11.9,1,1, 15.563, 10532.397, 406.304, 52875.774 24/09/16,18:14:23,11,10,1, 11.9,1,1, 15.563, 10532.371, 406.305, 52875.797 24/09/16,18:14:23,12,10,1, 11.9,1,1, 15.563, 10532.415, 406.322, 52875.786 24/09/16,18:14:23,13,10,1, 11.9,1,1, 15.563, 10532.393, 406.308, 52875.793 24/09/16,18:14:23,14,10,1, 11.9,1,1, 15.563, 10532.377, 406.294, 52875.785 24/09/16,18:14:23,15,10,1, 11.9,1,1, 15.563, 10532.399, 406.284, 52875.807 24/09/16,18:14:23,16,10,1, 11.9,1,1, 15.563, 10532.389, 406.281, 52875.777 24/09/16,18:14:23,17,10,1, 11.9,1,1, 15.563, 10532.392, 406.297, 52875.838 24/09/16,18:14:23,18,10,1, 11.9,1,1, 15.563, 10532.391, 406.313, 52875.786 24/09/16,18:14:23,19,10,1, 11.9,1,1, 15.563, 10532.392, 406.291, 52875.820 24/09/16,18:14:24,00,10,1, 12.0,1,1, 15.570, 10532.392, 406.291, 52875.820 24/09/16,18:14:24,01,10,1, 12.0,1,1, 15.570, 10532.393, 406.294, 52875.821 24/09/16,18:14:24,02,10,1, 12.0,1,1, 15.570, 10532.410, 406.260, 52875.719 24/09/16,18:14:24,03,10,1, 12.0,1,1, 15.570, 10532.385, 406.286, 52875.907 24/09/16,18:14:24,04,10,1, 12.0,1,1, 15.570, 10532.389, 406.286, 52875.846 24/09/16,18:14:24,05,10,1, 12.0,1,1, 15.570, 10532.394, 406.268, 52875.832 24/09/16,18:14:24,06,10,1, 12.0,1,1, 15.570, 10532.414, 406.297, 52875.818 24/09/16,18:14:24,07,10,1, 12.0,1,1, 15.570, 10532.391, 406.302, 52875.794 24/09/16,18:14:24,08,10,1, 12.0,1,1, 15.570, 10532.414, 406.324, 52875.765 24/09/16,18:14:24,09,10,1, 12.0,1,1, 15.570, 10532.409, 406.294, 52875.794 24/09/16,18:14:24,10,10,1, 12.0,1,1, 15.570, 10532.417, 406.314, 52875.750 24/09/16,18:14:24,11,10,1, 12.0,1,1, 15.570, 10532.417, 406.282, 52875.822 24/09/16,18:14:24,12,10,1, 12.0,1,1, 15.570, 10532.425, 406.285, 52875.739 24/09/16,18:14:24,13,10,1, 12.0,1,1, 15.570, 10532.422, 406.311, 52875.841 24/09/16,18:14:24,14,10,1, 12.0,1,1, 15.570, 10532.412, 406.306, 52875.719 24/09/16,18:14:24,15,10,1, 12.0,1,1, 15.570, 10532.415, 406.288, 52875.809 24/09/16,18:14:24,16,10,1, 12.0,1,1, 15.570, 10532.403, 406.302, 52875.761 24/09/16,18:14:24,17,10,1, 12.0,1,1, 15.570, 10532.430, 406.300, 52875.824 24/09/16,18:14:24,18,10,1, 12.0,1,1, 15.570, 10532.408, 406.289, 52875.755 24/09/16,18:14:24,19,10,1, 12.0,1,1, 15.570, 10532.411, 406.287, 52875.740 24/09/16,18:14:25,00,10,1, 12.0,1,1, 15.568, 10532.409, 406.287, 52875.740 24/09/16,18:14:25,01,10,1, 12.0,1,1, 15.568, 10532.394, 406.298, 52875.761 24/09/16,18:14:25,02,10,1, 12.0,1,1, 15.568, 10532.445, 406.295, 52875.756 24/09/16,18:14:25,03,10,1, 12.0,1,1, 15.568, 10532.427, 406.303, 52875.740 24/09/16,18:14:25,04,10,1, 12.0,1,1, 15.568, 10532.441, 406.302, 52875.729 24/09/16,18:14:25,05,10,1, 12.0,1,1, 15.568, 10532.417, 406.300, 52875.751 24/09/16,18:14:25,06,10,1, 12.0,1,1, 15.568, 10532.423, 406.291, 52875.737 24/09/16,18:14:25,07,10,1, 12.0,1,1, 15.568, 10532.438, 406.309, 52875.788 24/09/16,18:14:25,08,10,1, 12.0,1,1, 15.568, 10532.418, 406.335, 52875.819 24/09/16,18:14:25,09,10,1, 12.0,1,1, 15.568, 10532.458, 406.320, 52875.717 24/09/16,18:14:25,10,10,1, 12.0,1,1, 15.568, 10532.448, 406.320, 52875.755 24/09/16,18:14:25,11,10,1, 12.0,1,1, 15.568, 10532.448, 406.290, 52875.775 24/09/16,18:14:25,12,10,1, 12.0,1,1, 15.568, 10532.434, 406.329, 52875.749 24/09/16,18:14:25,13,10,1, 12.0,1,1, 15.568, 10532.431, 406.309, 52875.795 24/09/16,18:14:25,14,10,1, 12.0,1,1, 15.568, 10532.433, 406.285, 52875.756 24/09/16,18:14:25,15,10,1, 12.0,1,1, 15.568, 10532.444, 406.313, 52875.786 24/09/16,18:14:25,16,10,1, 12.0,1,1, 15.568, 10532.464, 406.283, 52875.710 24/09/16,18:14:25,17,10,1, 12.0,1,1, 15.568, 10532.436, 406.299, 52875.750 24/09/16,18:14:25,18,10,1, 12.0,1,1, 15.568, 10532.442, 406.297, 52875.753 24/09/16,18:14:25,19,10,1, 12.0,1,1, 15.568, 10532.448, 406.293, 52875.735 24/09/16,18:14:26,00,10,1, 11.9,1,1, 15.564, 10532.442, 406.293, 52875.735 24/09/16,18:14:26,01,10,1, 11.9,1,1, 15.564, 10532.441, 406.317, 52875.762 24/09/16,18:14:26,02,10,1, 11.9,1,1, 15.564, 10532.450, 406.311, 52875.811 24/09/16,18:14:26,03,10,1, 11.9,1,1, 15.564, 10532.455, 406.303, 52875.721 24/09/16,18:14:26,04,10,1, 11.9,1,1, 15.564, 10532.440, 406.300, 52875.689 24/09/16,18:14:26,05,10,1, 11.9,1,1, 15.564, 10532.447, 406.291, 52875.789 24/09/16,18:14:26,06,10,1, 11.9,1,1, 15.564, 10532.461, 406.314, 52875.774 24/09/16,18:14:26,07,10,1, 11.9,1,1, 15.564, 10532.459, 406.317, 52875.632 24/09/16,18:14:26,08,10,1, 11.9,1,1, 15.564, 10532.464, 406.284, 52875.716 24/09/16,18:14:26,09,10,1, 11.9,1,1, 15.564, 10532.472, 406.275, 52875.747 24/09/16,18:14:26,10,10,1, 11.9,1,1, 15.564, 10532.466, 406.286, 52875.775 24/09/16,18:14:26,11,10,1, 11.9,1,1, 15.564, 10532.464, 406.285, 52875.738 24/09/16,18:14:26,12,10,1, 11.9,1,1, 15.564, 10532.466, 406.294, 52875.742 24/09/16,18:14:26,13,10,1, 11.9,1,1, 15.564, 10532.472, 406.264, 52875.746 24/09/16,18:14:26,14,10,1, 11.9,1,1, 15.564, 10532.479, 406.271, 52875.747 24/09/16,18:14:26,15,10,1, 11.9,1,1, 15.564, 10532.447, 406.264, 52875.772 24/09/16,18:14:26,16,10,1, 11.9,1,1, 15.564, 10532.452, 406.264, 52875.700 24/09/16,18:14:26,17,10,1, 11.9,1,1, 15.564, 10532.447, 406.285, 52875.727 24/09/16,18:14:26,18,10,1, 11.9,1,1, 15.564, 10532.479, 406.283, 52875.688 24/09/16,18:14:26,19,10,1, 11.9,1,1, 15.564, 10532.462, 406.287, 52875.747 24/09/16,18:14:27,00,10,1, 12.0,1,1, 15.565, 10532.459, 406.287, 52875.747 24/09/16,18:14:27,01,10,1, 12.0,1,1, 15.565, 10532.464, 406.293, 52875.694 24/09/16,18:14:27,02,10,1, 12.0,1,1, 15.565, 10532.488, 406.289, 52875.688 24/09/16,18:14:27,03,10,1, 12.0,1,1, 15.565, 10532.461, 406.319, 52875.774 24/09/16,18:14:27,04,10,1, 12.0,1,1, 15.565, 10532.468, 406.306, 52875.759 24/09/16,18:14:27,05,10,1, 12.0,1,1, 15.565, 10532.474, 406.307, 52875.745 24/09/16,18:14:27,06,10,1, 12.0,1,1, 15.565, 10532.478, 406.289, 52875.709 24/09/16,18:14:27,07,10,1, 12.0,1,1, 15.565, 10532.457, 406.281, 52875.720 24/09/16,18:14:27,08,10,1, 12.0,1,1, 15.565, 10532.468, 406.280, 52875.667 24/09/16,18:14:27,09,10,1, 12.0,1,1, 15.565, 10532.465, 406.251, 52875.692 24/09/16,18:14:27,10,10,1, 12.0,1,1, 15.565, 10532.476, 406.274, 52875.662 24/09/16,18:14:27,11,10,1, 12.0,1,1, 15.565, 10532.476, 406.273, 52875.734 24/09/16,18:14:27,12,10,1, 12.0,1,1, 15.565, 10532.476, 406.301, 52875.694 24/09/16,18:14:27,13,10,1, 12.0,1,1, 15.565, 10532.490, 406.268, 52875.685 24/09/16,18:14:27,14,10,1, 12.0,1,1, 15.565, 10532.480, 406.274, 52875.694 24/09/16,18:14:27,15,10,1, 12.0,1,1, 15.565, 10532.475, 406.307, 52875.760 24/09/16,18:14:27,16,10,1, 12.0,1,1, 15.565, 10532.463, 406.295, 52875.696 24/09/16,18:14:27,17,10,1, 12.0,1,1, 15.565, 10532.478, 406.258, 52875.694 24/09/16,18:14:27,18,10,1, 12.0,1,1, 15.565, 10532.484, 406.285, 52875.755 24/09/16,18:14:27,19,10,1, 12.0,1,1, 15.565, 10532.497, 406.301, 52875.712 24/09/16,18:14:28,00,09,1, 11.9,1,1, 15.565, 10532.492, 406.301, 52875.712 24/09/16,18:14:28,01,09,1, 11.9,1,1, 15.565, 10532.466, 406.289, 52875.734 24/09/16,18:14:28,02,09,1, 11.9,1,1, 15.565, 10532.478, 406.283, 52875.685 24/09/16,18:14:28,03,09,1, 11.9,1,1, 15.565, 10532.512, 406.267, 52875.758 24/09/16,18:14:28,04,09,1, 11.9,1,1, 15.565, 10532.505, 406.288, 52875.684 24/09/16,18:14:28,05,09,1, 11.9,1,1, 15.565, 10532.497, 406.246, 52875.711 24/09/16,18:14:28,06,09,1, 11.9,1,1, 15.565, 10532.462, 406.258, 52875.738 24/09/16,18:14:28,07,09,1, 11.9,1,1, 15.565, 10532.488, 406.250, 52875.669 24/09/16,18:14:28,08,09,1, 11.9,1,1, 15.565, 10532.490, 406.248, 52875.745 24/09/16,18:14:28,09,09,1, 11.9,1,1, 15.565, 10532.496, 406.276, 52875.730 24/09/16,18:14:28,10,09,1, 11.9,1,1, 15.565, 10532.491, 406.265, 52875.704 24/09/16,18:14:28,11,09,1, 11.9,1,1, 15.565, 10532.506, 406.252, 52875.659 24/09/16,18:14:28,12,09,1, 11.9,1,1, 15.565, 10532.500, 406.255, 52875.701 24/09/16,18:14:28,13,09,1, 11.9,1,1, 15.565, 10532.502, 406.260, 52875.674 24/09/16,18:14:28,14,09,1, 11.9,1,1, 15.565, 10532.502, 406.272, 52875.710 24/09/16,18:14:28,15,09,1, 11.9,1,1, 15.565, 10532.497, 406.254, 52875.705 24/09/16,18:14:28,16,09,1, 11.9,1,1, 15.565, 10532.511, 406.260, 52875.667 24/09/16,18:14:28,17,09,1, 11.9,1,1, 15.565, 10532.532, 406.245, 52875.682 24/09/16,18:14:28,18,09,1, 11.9,1,1, 15.565, 10532.566, 406.238, 52875.557 24/09/16,18:14:28,19,09,1, 11.9,1,1, 15.565, 10532.492, 406.256, 52875.762 24/09/16,18:14:29,00,09,1, 11.9,1,1, 15.565, 10532.484, 406.256, 52875.762 24/09/16,18:14:29,01,09,1, 11.9,1,1, 15.565, 10532.463, 406.278, 52875.885 24/09/16,18:14:29,02,09,1, 11.9,1,1, 15.565, 10532.529, 406.236, 52875.683 24/09/16,18:14:29,03,09,1, 11.9,1,1, 15.565, 10532.541, 406.254, 52875.719 24/09/16,18:14:29,04,09,1, 11.9,1,1, 15.565, 10532.524, 406.232, 52875.636 24/09/16,18:14:29,05,09,1, 11.9,1,1, 15.565, 10532.526, 406.237, 52875.622 24/09/16,18:14:29,06,09,1, 11.9,1,1, 15.565, 10532.516, 406.227, 52875.637 24/09/16,18:14:29,07,09,1, 11.9,1,1, 15.565, 10532.519, 406.238, 52875.625 24/09/16,18:14:29,08,09,1, 11.9,1,1, 15.565, 10532.516, 406.252, 52875.713 24/09/16,18:14:29,09,09,1, 11.9,1,1, 15.565, 10532.539, 406.237, 52875.681 24/09/16,18:14:29,10,09,1, 11.9,1,1, 15.565, 10532.508, 406.248, 52875.670 24/09/16,18:14:29,11,09,1, 11.9,1,1, 15.565, 10532.497, 406.231, 52875.634 24/09/16,18:14:29,12,09,1, 11.9,1,1, 15.565, 10532.510, 406.245, 52875.706 24/09/16,18:14:29,13,09,1, 11.9,1,1, 15.565, 10532.506, 406.244, 52875.700 24/09/16,18:14:29,14,09,1, 11.9,1,1, 15.565, 10532.536, 406.265, 52875.741 24/09/16,18:14:29,15,09,1, 11.9,1,1, 15.565, 10532.518, 406.259, 52875.720 24/09/16,18:14:29,16,09,1, 11.9,1,1, 15.565, 10532.521, 406.250, 52875.692 24/09/16,18:14:29,17,09,1, 11.9,1,1, 15.565, 10532.518, 406.270, 52875.675 24/09/16,18:14:29,18,09,1, 11.9,1,1, 15.565, 10532.535, 406.252, 52875.684 24/09/16,18:14:29,19,09,1, 11.9,1,1, 15.565, 10532.550, 406.244, 52875.736 24/09/16,18:14:30,00,08,1, 11.8,1,1, 15.564, 10532.542, 406.244, 52875.736 24/09/16,18:14:30,01,08,1, 11.8,1,1, 15.564, 10532.550, 406.272, 52875.666 24/09/16,18:14:30,02,08,1, 11.8,1,1, 15.564, 10532.532, 406.225, 52875.633 24/09/16,18:14:30,03,08,1, 11.8,1,1, 15.564, 10532.538, 406.240, 52875.682 24/09/16,18:14:30,04,08,1, 11.8,1,1, 15.564, 10532.539, 406.239, 52875.718 24/09/16,18:14:30,05,08,1, 11.8,1,1, 15.564, 10532.522, 406.222, 52875.583 24/09/16,18:14:30,06,08,1, 11.8,1,1, 15.564, 10532.548, 406.255, 52875.640 24/09/16,18:14:30,07,08,1, 11.8,1,1, 15.564, 10532.541, 406.257, 52875.632 24/09/16,18:14:30,08,08,1, 11.8,1,1, 15.564, 10532.561, 406.233, 52875.700 24/09/16,18:14:30,09,08,1, 11.8,1,1, 15.564, 10532.533, 406.236, 52875.682 24/09/16,18:14:30,10,08,1, 11.8,1,1, 15.564, 10532.540, 406.257, 52875.701 24/09/16,18:14:30,11,08,1, 11.8,1,1, 15.564, 10532.545, 406.240, 52875.707 24/09/16,18:14:30,12,08,1, 11.8,1,1, 15.564, 10532.564, 406.241, 52875.634 24/09/16,18:14:30,13,08,1, 11.8,1,1, 15.564, 10532.549, 406.216, 52875.621 24/09/16,18:14:30,14,08,1, 11.8,1,1, 15.564, 10532.548, 406.237, 52875.646 24/09/16,18:14:30,15,08,1, 11.8,1,1, 15.564, 10532.553, 406.235, 52875.597 24/09/16,18:14:30,16,08,1, 11.8,1,1, 15.564, 10532.558, 406.230, 52875.647 24/09/16,18:14:30,17,08,1, 11.8,1,1, 15.564, 10532.547, 406.233, 52875.665 24/09/16,18:14:30,18,08,1, 11.8,1,1, 15.564, 10532.566, 406.217, 52875.636 24/09/16,18:14:30,19,08,1, 11.8,1,1, 15.564, 10532.544, 406.230, 52875.634 24/09/16,18:14:31,00,09,1, 11.8,1,1, 15.566, 10532.542, 406.230, 52875.634 24/09/16,18:14:31,01,09,1, 11.8,1,1, 15.566, 10532.551, 406.206, 52875.587 24/09/16,18:14:31,02,09,1, 11.8,1,1, 15.566, 10532.541, 406.235, 52875.704 24/09/16,18:14:31,03,09,1, 11.8,1,1, 15.566, 10532.549, 406.237, 52875.645 24/09/16,18:14:31,04,09,1, 11.8,1,1, 15.566, 10532.562, 406.235, 52875.608 24/09/16,18:14:31,05,09,1, 11.8,1,1, 15.566, 10532.557, 406.224, 52875.602 24/09/16,18:14:31,06,09,1, 11.8,1,1, 15.566, 10532.558, 406.210, 52875.729 24/09/16,18:14:31,07,09,1, 11.8,1,1, 15.566, 10532.524, 406.231, 52875.619 24/09/16,18:14:31,08,09,1, 11.8,1,1, 15.566, 10532.528, 406.228, 52875.639 24/09/16,18:14:31,09,09,1, 11.8,1,1, 15.566, 10532.535, 406.245, 52875.623 24/09/16,18:14:31,10,09,1, 11.8,1,1, 15.566, 10532.567, 406.220, 52875.662 24/09/16,18:14:31,11,09,1, 11.8,1,1, 15.566, 10532.559, 406.206, 52875.667 24/09/16,18:14:31,12,09,1, 11.8,1,1, 15.566, 10532.577, 406.217, 52875.585 24/09/16,18:14:31,13,09,1, 11.8,1,1, 15.566, 10532.564, 406.226, 52875.669 24/09/16,18:14:31,14,09,1, 11.8,1,1, 15.566, 10532.576, 406.205, 52875.586 24/09/16,18:14:31,15,09,1, 11.8,1,1, 15.566, 10532.593, 406.217, 52875.605 24/09/16,18:14:31,16,09,1, 11.8,1,1, 15.566, 10532.591, 406.216, 52875.653 24/09/16,18:14:31,17,09,1, 11.8,1,1, 15.566, 10532.587, 406.229, 52875.639 24/09/16,18:14:31,18,09,1, 11.8,1,1, 15.566, 10532.563, 406.226, 52875.631 24/09/16,18:14:31,19,09,1, 11.8,1,1, 15.566, 10532.585, 406.197, 52875.573 24/09/16,18:14:32,00,08,1, 11.8,1,1, 15.569, 10532.584, 406.197, 52875.573 24/09/16,18:14:32,01,08,1, 11.8,1,1, 15.569, 10532.570, 406.210, 52875.601 24/09/16,18:14:32,02,08,1, 11.8,1,1, 15.569, 10532.577, 406.195, 52875.588 24/09/16,18:14:32,03,08,1, 11.8,1,1, 15.569, 10532.578, 406.216, 52875.589 24/09/16,18:14:32,04,08,1, 11.8,1,1, 15.569, 10532.590, 406.220, 52875.712 24/09/16,18:14:32,05,08,1, 11.8,1,1, 15.569, 10532.577, 406.214, 52875.640 24/09/16,18:14:32,06,08,1, 11.8,1,1, 15.569, 10532.576, 406.216, 52875.644 24/09/16,18:14:32,07,08,1, 11.8,1,1, 15.569, 10532.575, 406.224, 52875.597 24/09/16,18:14:32,08,08,1, 11.8,1,1, 15.569, 10532.588, 406.218, 52875.593 24/09/16,18:14:32,09,08,1, 11.8,1,1, 15.569, 10532.593, 406.217, 52875.591 24/09/16,18:14:32,10,08,1, 11.8,1,1, 15.569, 10532.587, 406.231, 52875.562 24/09/16,18:14:32,11,08,1, 11.8,1,1, 15.569, 10532.599, 406.196, 52875.594 24/09/16,18:14:32,12,08,1, 11.8,1,1, 15.569, 10532.579, 406.193, 52875.596 24/09/16,18:14:32,13,08,1, 11.8,1,1, 15.569, 10532.581, 406.196, 52875.631 24/09/16,18:14:32,14,08,1, 11.8,1,1, 15.569, 10532.604, 406.199, 52875.558 24/09/16,18:14:32,15,08,1, 11.8,1,1, 15.569, 10532.606, 406.223, 52875.653 24/09/16,18:14:32,16,08,1, 11.8,1,1, 15.569, 10532.592, 406.212, 52875.568 24/09/16,18:14:32,17,08,1, 11.8,1,1, 15.569, 10532.614, 406.226, 52875.668 24/09/16,18:14:32,18,08,1, 11.8,1,1, 15.569, 10532.615, 406.218, 52875.566 24/09/16,18:14:32,19,08,1, 11.8,1,1, 15.569, 10532.601, 406.200, 52875.608 24/09/16,18:14:33,00,08,1, 11.9,1,1, 15.569, 10532.601, 406.200, 52875.608 24/09/16,18:14:33,01,08,1, 11.9,1,1, 15.569, 10532.619, 406.209, 52875.618 24/09/16,18:14:33,02,08,1, 11.9,1,1, 15.569, 10532.585, 406.206, 52875.614 24/09/16,18:14:33,03,08,1, 11.9,1,1, 15.569, 10532.594, 406.223, 52875.618 24/09/16,18:14:33,04,08,1, 11.9,1,1, 15.569, 10532.626, 406.214, 52875.549 24/09/16,18:14:33,05,08,1, 11.9,1,1, 15.569, 10532.582, 406.222, 52875.607 24/09/16,18:14:33,06,08,1, 11.9,1,1, 15.569, 10532.598, 406.223, 52875.573 24/09/16,18:14:33,07,08,1, 11.9,1,1, 15.569, 10532.615, 406.235, 52875.652 24/09/16,18:14:33,08,08,1, 11.9,1,1, 15.569, 10532.636, 406.232, 52875.602 24/09/16,18:14:33,09,08,1, 11.9,1,1, 15.569, 10532.638, 406.190, 52875.632 24/09/16,18:14:33,10,08,1, 11.9,1,1, 15.569, 10532.622, 406.227, 52875.596 24/09/16,18:14:33,11,08,1, 11.9,1,1, 15.569, 10532.620, 406.227, 52875.598 24/09/16,18:14:33,12,08,1, 11.9,1,1, 15.569, 10532.645, 406.221, 52875.668 24/09/16,18:14:33,13,08,1, 11.9,1,1, 15.569, 10532.610, 406.220, 52875.651 24/09/16,18:14:33,14,08,1, 11.9,1,1, 15.569, 10532.617, 406.211, 52875.567 24/09/16,18:14:33,15,08,1, 11.9,1,1, 15.569, 10532.615, 406.209, 52875.620 24/09/16,18:14:33,16,08,1, 11.9,1,1, 15.569, 10532.642, 406.227, 52875.624 24/09/16,18:14:33,17,08,1, 11.9,1,1, 15.569, 10532.612, 406.205, 52875.614 24/09/16,18:14:33,18,08,1, 11.9,1,1, 15.569, 10532.618, 406.202, 52875.541 24/09/16,18:14:33,19,08,1, 11.9,1,1, 15.569, 10532.635, 406.211, 52875.609 24/09/16,18:14:34,00,08,1, 11.9,1,1, 15.566, 10532.634, 406.211, 52875.609 24/09/16,18:14:34,01,08,1, 11.9,1,1, 15.566, 10532.633, 406.211, 52875.582 24/09/16,18:14:34,02,08,1, 11.9,1,1, 15.566, 10532.646, 406.201, 52875.677 24/09/16,18:14:34,03,08,1, 11.9,1,1, 15.566, 10532.600, 406.186, 52875.612 24/09/16,18:14:34,04,08,1, 11.9,1,1, 15.566, 10532.648, 406.196, 52875.612 24/09/16,18:14:34,05,08,1, 11.9,1,1, 15.566, 10532.631, 406.216, 52875.594 24/09/16,18:14:34,06,08,1, 11.9,1,1, 15.566, 10532.640, 406.189, 52875.591 24/09/16,18:14:34,07,08,1, 11.9,1,1, 15.566, 10532.642, 406.184, 52875.570 24/09/16,18:14:34,08,08,1, 11.9,1,1, 15.566, 10532.628, 406.207, 52875.625 24/09/16,18:14:34,09,08,1, 11.9,1,1, 15.566, 10532.651, 406.184, 52875.565 24/09/16,18:14:34,10,08,1, 11.9,1,1, 15.566, 10532.637, 406.189, 52875.596 24/09/16,18:14:34,11,08,1, 11.9,1,1, 15.566, 10532.643, 406.183, 52875.581 24/09/16,18:14:34,12,08,1, 11.9,1,1, 15.566, 10532.649, 406.203, 52875.543 24/09/16,18:14:34,13,08,1, 11.9,1,1, 15.566, 10532.651, 406.192, 52875.557 24/09/16,18:14:34,14,08,1, 11.9,1,1, 15.566, 10532.671, 406.191, 52875.561 24/09/16,18:14:34,15,08,1, 11.9,1,1, 15.566, 10532.662, 406.187, 52875.581 24/09/16,18:14:34,16,08,1, 11.9,1,1, 15.566, 10532.630, 406.194, 52875.529 24/09/16,18:14:34,17,08,1, 11.9,1,1, 15.566, 10532.642, 406.200, 52875.537 24/09/16,18:14:34,18,08,1, 11.9,1,1, 15.566, 10532.628, 406.214, 52875.618 24/09/16,18:14:34,19,08,1, 11.9,1,1, 15.566, 10532.678, 406.202, 52875.589 24/09/16,18:14:35,00,08,1, 11.9,1,1, 15.562, 10532.676, 406.202, 52875.589 24/09/16,18:14:35,01,08,1, 11.9,1,1, 15.562, 10532.641, 406.202, 52875.616 24/09/16,18:14:35,02,08,1, 11.9,1,1, 15.562, 10532.638, 406.181, 52875.559 24/09/16,18:14:35,03,08,1, 11.9,1,1, 15.562, 10532.650, 406.208, 52875.602 24/09/16,18:14:35,04,08,1, 11.9,1,1, 15.562, 10532.652, 406.183, 52875.555 24/09/16,18:14:35,05,08,1, 11.9,1,1, 15.562, 10532.646, 406.192, 52875.659 24/09/16,18:14:35,06,08,1, 11.9,1,1, 15.562, 10532.658, 406.190, 52875.535 24/09/16,18:14:35,07,08,1, 11.9,1,1, 15.562, 10532.658, 406.189, 52875.571 24/09/16,18:14:35,08,08,1, 11.9,1,1, 15.562, 10532.657, 406.181, 52875.597 24/09/16,18:14:35,09,08,1, 11.9,1,1, 15.562, 10532.662, 406.185, 52875.542 24/09/16,18:14:35,10,08,1, 11.9,1,1, 15.562, 10532.662, 406.193, 52875.534 24/09/16,18:14:35,11,08,1, 11.9,1,1, 15.562, 10532.657, 406.181, 52875.571 24/09/16,18:14:35,12,08,1, 11.9,1,1, 15.562, 10532.691, 406.184, 52875.606 24/09/16,18:14:35,13,08,1, 11.9,1,1, 15.562, 10532.669, 406.187, 52875.575 24/09/16,18:14:35,14,08,1, 11.9,1,1, 15.562, 10532.657, 406.187, 52875.615 24/09/16,18:14:35,15,08,1, 11.9,1,1, 15.562, 10532.644, 406.215, 52875.567 24/09/16,18:14:35,16,08,1, 11.9,1,1, 15.562, 10532.671, 406.213, 52875.623 24/09/16,18:14:35,17,08,1, 11.9,1,1, 15.562, 10532.648, 406.217, 52875.570 24/09/16,18:14:35,18,08,1, 11.9,1,1, 15.562, 10532.662, 406.215, 52875.548 24/09/16,18:14:35,19,08,1, 11.9,1,1, 15.562, 10532.659, 406.195, 52875.575 24/09/16,18:14:36,00,09,1, 11.9,1,1, 15.564, 10532.651, 406.195, 52875.575 24/09/16,18:14:36,01,09,1, 11.9,1,1, 15.564, 10532.667, 406.190, 52875.545 24/09/16,18:14:36,02,09,1, 11.9,1,1, 15.564, 10532.661, 406.206, 52875.556 24/09/16,18:14:36,03,09,1, 11.9,1,1, 15.564, 10532.671, 406.204, 52875.550 24/09/16,18:14:36,04,09,1, 11.9,1,1, 15.564, 10532.672, 406.188, 52875.548 24/09/16,18:14:36,05,09,1, 11.9,1,1, 15.564, 10532.663, 406.172, 52875.554 24/09/16,18:14:36,06,09,1, 11.9,1,1, 15.564, 10532.667, 406.173, 52875.524 24/09/16,18:14:36,07,09,1, 11.9,1,1, 15.564, 10532.698, 406.193, 52875.506 24/09/16,18:14:36,08,09,1, 11.9,1,1, 15.564, 10532.674, 406.179, 52875.508 24/09/16,18:14:36,09,09,1, 11.9,1,1, 15.564, 10532.668, 406.191, 52875.577 24/09/16,18:14:36,10,09,1, 11.9,1,1, 15.564, 10532.665, 406.182, 52875.523 24/09/16,18:14:36,11,09,1, 11.9,1,1, 15.564, 10532.684, 406.192, 52875.604 24/09/16,18:14:36,12,09,1, 11.9,1,1, 15.564, 10532.652, 406.206, 52875.585 24/09/16,18:14:36,13,09,1, 11.9,1,1, 15.564, 10532.693, 406.208, 52875.512 24/09/16,18:14:36,14,09,1, 11.9,1,1, 15.564, 10532.676, 406.197, 52875.508 24/09/16,18:14:36,15,09,1, 11.9,1,1, 15.564, 10532.668, 406.180, 52875.531 24/09/16,18:14:36,16,09,1, 11.9,1,1, 15.564, 10532.696, 406.194, 52875.592 24/09/16,18:14:36,17,09,1, 11.9,1,1, 15.564, 10532.695, 406.183, 52875.526 24/09/16,18:14:36,18,09,1, 11.9,1,1, 15.564, 10532.696, 406.203, 52875.530 24/09/16,18:14:36,19,09,1, 11.9,1,1, 15.564, 10532.698, 406.192, 52875.509 24/09/16,18:14:37,00,10,1, 11.9,1,1, 15.564, 10532.693, 406.192, 52875.509 24/09/16,18:14:37,01,10,1, 11.9,1,1, 15.564, 10532.689, 406.220, 52875.624 24/09/16,18:14:37,02,10,1, 11.9,1,1, 15.564, 10532.693, 406.201, 52875.590 24/09/16,18:14:37,03,10,1, 11.9,1,1, 15.564, 10532.699, 406.197, 52875.483 24/09/16,18:14:37,04,10,1, 11.9,1,1, 15.564, 10532.692, 406.202, 52875.517 24/09/16,18:14:37,05,10,1, 11.9,1,1, 15.564, 10532.730, 406.193, 52875.600 24/09/16,18:14:37,06,10,1, 11.9,1,1, 15.564, 10532.674, 406.223, 52875.569 24/09/16,18:14:37,07,10,1, 11.9,1,1, 15.564, 10532.704, 406.201, 52875.565 24/09/16,18:14:37,08,10,1, 11.9,1,1, 15.564, 10532.690, 406.197, 52875.490 24/09/16,18:14:37,09,10,1, 11.9,1,1, 15.564, 10532.689, 406.199, 52875.566 24/09/16,18:14:37,10,10,1, 11.9,1,1, 15.564, 10532.706, 406.192, 52875.479 24/09/16,18:14:37,11,10,1, 11.9,1,1, 15.564, 10532.701, 406.206, 52875.584 24/09/16,18:14:37,12,10,1, 11.9,1,1, 15.564, 10532.710, 406.203, 52875.580 24/09/16,18:14:37,13,10,1, 11.9,1,1, 15.564, 10532.693, 406.221, 52875.478 24/09/16,18:14:37,14,10,1, 11.9,1,1, 15.564, 10532.724, 406.205, 52875.567 24/09/16,18:14:37,15,10,1, 11.9,1,1, 15.564, 10532.704, 406.192, 52875.563 24/09/16,18:14:37,16,10,1, 11.9,1,1, 15.564, 10532.700, 406.229, 52875.560 24/09/16,18:14:37,17,10,1, 11.9,1,1, 15.564, 10532.702, 406.198, 52875.473 24/09/16,18:14:37,18,10,1, 11.9,1,1, 15.564, 10532.718, 406.215, 52875.491 24/09/16,18:14:37,19,10,1, 11.9,1,1, 15.564, 10532.698, 406.200, 52875.469 24/09/16,18:14:38,00,10,1, 11.9,1,1, 15.564, 10532.693, 406.200, 52875.469 24/09/16,18:14:38,01,10,1, 11.9,1,1, 15.564, 10532.712, 406.194, 52875.499 24/09/16,18:14:38,02,10,1, 11.9,1,1, 15.564, 10532.703, 406.208, 52875.488 24/09/16,18:14:38,03,10,1, 11.9,1,1, 15.564, 10532.671, 406.217, 52875.545 24/09/16,18:14:38,04,10,1, 11.9,1,1, 15.564, 10532.691, 406.209, 52875.566 24/09/16,18:14:38,05,10,1, 11.9,1,1, 15.564, 10532.720, 406.202, 52875.515 24/09/16,18:14:38,06,10,1, 11.9,1,1, 15.564, 10532.684, 406.209, 52875.555 24/09/16,18:14:38,07,10,1, 11.9,1,1, 15.564, 10532.705, 406.184, 52875.569 24/09/16,18:14:38,08,10,1, 11.9,1,1, 15.564, 10532.688, 406.209, 52875.540 24/09/16,18:14:38,09,10,1, 11.9,1,1, 15.564, 10532.696, 406.192, 52875.496 24/09/16,18:14:38,10,10,1, 11.9,1,1, 15.564, 10532.711, 406.184, 52875.495 24/09/16,18:14:38,11,10,1, 11.9,1,1, 15.564, 10532.717, 406.210, 52875.560 24/09/16,18:14:38,12,10,1, 11.9,1,1, 15.564, 10532.703, 406.209, 52875.523 24/09/16,18:14:38,13,10,1, 11.9,1,1, 15.564, 10532.703, 406.212, 52875.512 24/09/16,18:14:38,14,10,1, 11.9,1,1, 15.564, 10532.726, 406.185, 52875.550 24/09/16,18:14:38,15,10,1, 11.9,1,1, 15.564, 10532.709, 406.209, 52875.489 24/09/16,18:14:38,16,10,1, 11.9,1,1, 15.564, 10532.730, 406.217, 52875.473 24/09/16,18:14:38,17,10,1, 11.9,1,1, 15.564, 10532.739, 406.218, 52875.482 24/09/16,18:14:38,18,10,1, 11.9,1,1, 15.564, 10532.706, 406.203, 52875.483 24/09/16,18:14:38,19,10,1, 11.9,1,1, 15.564, 10532.752, 406.193, 52875.493 24/09/16,18:14:39,00,10,1, 11.9,1,1, 15.565, 10532.751, 406.193, 52875.493 24/09/16,18:14:39,01,10,1, 11.9,1,1, 15.565, 10532.756, 406.214, 52875.482 24/09/16,18:14:39,02,10,1, 11.9,1,1, 15.565, 10532.740, 406.198, 52875.503 24/09/16,18:14:39,03,10,1, 11.9,1,1, 15.565, 10532.739, 406.197, 52875.494 24/09/16,18:14:39,04,10,1, 11.9,1,1, 15.565, 10532.734, 406.217, 52875.575 24/09/16,18:14:39,05,10,1, 11.9,1,1, 15.565, 10532.727, 406.198, 52875.548 24/09/16,18:14:39,06,10,1, 11.9,1,1, 15.565, 10532.716, 406.193, 52875.544 24/09/16,18:14:39,07,10,1, 11.9,1,1, 15.565, 10532.728, 406.220, 52875.531 24/09/16,18:14:39,08,10,1, 11.9,1,1, 15.565, 10532.736, 406.204, 52875.500 24/09/16,18:14:39,09,10,1, 11.9,1,1, 15.565, 10532.742, 406.190, 52875.555 24/09/16,18:14:39,10,10,1, 11.9,1,1, 15.565, 10532.741, 406.181, 52875.501 24/09/16,18:14:39,11,10,1, 11.9,1,1, 15.565, 10532.764, 406.189, 52875.495 24/09/16,18:14:39,12,10,1, 11.9,1,1, 15.565, 10532.736, 406.212, 52875.533 24/09/16,18:14:39,13,10,1, 11.9,1,1, 15.565, 10532.728, 406.241, 52875.508 24/09/16,18:14:39,14,10,1, 11.9,1,1, 15.565, 10532.745, 406.185, 52875.490 24/09/16,18:14:39,15,10,1, 11.9,1,1, 15.565, 10532.759, 406.216, 52875.506 24/09/16,18:14:39,16,10,1, 11.9,1,1, 15.565, 10532.728, 406.196, 52875.500 24/09/16,18:14:39,17,10,1, 11.9,1,1, 15.565, 10532.737, 406.221, 52875.478 24/09/16,18:14:39,18,10,1, 11.9,1,1, 15.565, 10532.749, 406.203, 52875.494 24/09/16,18:14:39,19,10,1, 11.9,1,1, 15.565, 10532.744, 406.198, 52875.552 24/09/16,18:14:40,00,10,1, 12.0,1,1, 15.564, 10532.743, 406.198, 52875.552 24/09/16,18:14:40,01,10,1, 12.0,1,1, 15.564, 10532.744, 406.187, 52875.474 24/09/16,18:14:40,02,10,1, 12.0,1,1, 15.564, 10532.747, 406.205, 52875.529 24/09/16,18:14:40,03,10,1, 12.0,1,1, 15.564, 10532.727, 406.200, 52875.497 24/09/16,18:14:40,04,10,1, 12.0,1,1, 15.564, 10532.730, 406.184, 52875.530 24/09/16,18:14:40,05,10,1, 12.0,1,1, 15.564, 10532.719, 406.192, 52875.556 24/09/16,18:14:40,06,10,1, 12.0,1,1, 15.564, 10532.734, 406.185, 52875.514 24/09/16,18:14:40,07,10,1, 12.0,1,1, 15.564, 10532.721, 406.167, 52875.481 24/09/16,18:14:40,08,10,1, 12.0,1,1, 15.564, 10532.742, 406.181, 52875.583 24/09/16,18:14:40,09,10,1, 12.0,1,1, 15.564, 10532.727, 406.184, 52875.484 24/09/16,18:14:40,10,10,1, 12.0,1,1, 15.564, 10532.739, 406.190, 52875.505 24/09/16,18:14:40,11,10,1, 12.0,1,1, 15.564, 10532.761, 406.181, 52875.456 24/09/16,18:14:40,12,10,1, 12.0,1,1, 15.564, 10532.735, 406.198, 52875.444 24/09/16,18:14:40,13,10,1, 12.0,1,1, 15.564, 10532.757, 406.205, 52875.452 24/09/16,18:14:40,14,10,1, 12.0,1,1, 15.564, 10532.777, 406.206, 52875.502 24/09/16,18:14:40,15,10,1, 12.0,1,1, 15.564, 10532.769, 406.187, 52875.499 24/09/16,18:14:40,16,10,1, 12.0,1,1, 15.564, 10532.754, 406.173, 52875.458 24/09/16,18:14:40,17,10,1, 12.0,1,1, 15.564, 10532.761, 406.191, 52875.514 24/09/16,18:14:40,18,10,1, 12.0,1,1, 15.564, 10532.758, 406.181, 52875.465 24/09/16,18:14:40,19,10,1, 12.0,1,1, 15.564, 10532.761, 406.185, 52875.455 24/09/16,18:14:41,00,10,1, 11.9,1,1, 15.563, 10532.759, 406.185, 52875.455 24/09/16,18:14:41,01,10,1, 11.9,1,1, 15.563, 10532.779, 406.192, 52875.501 24/09/16,18:14:41,02,10,1, 11.9,1,1, 15.563, 10532.756, 406.203, 52875.466 24/09/16,18:14:41,03,10,1, 11.9,1,1, 15.563, 10532.764, 406.175, 52875.425 24/09/16,18:14:41,04,10,1, 11.9,1,1, 15.563, 10532.770, 406.192, 52875.459 24/09/16,18:14:41,05,10,1, 11.9,1,1, 15.563, 10532.776, 406.186, 52875.454 24/09/16,18:14:41,06,10,1, 11.9,1,1, 15.563, 10532.782, 406.163, 52875.462 24/09/16,18:14:41,07,10,1, 11.9,1,1, 15.563, 10532.789, 406.185, 52875.479 24/09/16,18:14:41,08,10,1, 11.9,1,1, 15.563, 10532.770, 406.163, 52875.458 24/09/16,18:14:41,09,10,1, 11.9,1,1, 15.563, 10532.792, 406.183, 52875.520 24/09/16,18:14:41,10,10,1, 11.9,1,1, 15.563, 10532.773, 406.183, 52875.449 24/09/16,18:14:41,11,10,1, 11.9,1,1, 15.563, 10532.790, 406.177, 52875.478 24/09/16,18:14:41,12,10,1, 11.9,1,1, 15.563, 10532.783, 406.161, 52875.521 24/09/16,18:14:41,13,10,1, 11.9,1,1, 15.563, 10532.775, 406.168, 52875.510 24/09/16,18:14:41,14,10,1, 11.9,1,1, 15.563, 10532.791, 406.190, 52875.512 24/09/16,18:14:41,15,10,1, 11.9,1,1, 15.563, 10532.774, 406.167, 52875.491 24/09/16,18:14:41,16,10,1, 11.9,1,1, 15.563, 10532.784, 406.180, 52875.428 24/09/16,18:14:41,17,10,1, 11.9,1,1, 15.563, 10532.782, 406.164, 52875.480 24/09/16,18:14:41,18,10,1, 11.9,1,1, 15.563, 10532.793, 406.170, 52875.483 24/09/16,18:14:41,19,10,1, 11.9,1,1, 15.563, 10532.791, 406.190, 52875.470 24/09/16,18:14:42,00,10,1, 11.9,1,1, 15.563, 10532.784, 406.190, 52875.470 24/09/16,18:14:42,01,10,1, 11.9,1,1, 15.563, 10532.775, 406.162, 52875.530 24/09/16,18:14:42,02,10,1, 11.9,1,1, 15.563, 10532.803, 406.154, 52875.496 24/09/16,18:14:42,03,10,1, 11.9,1,1, 15.563, 10532.787, 406.150, 52875.511 24/09/16,18:14:42,04,10,1, 11.9,1,1, 15.563, 10532.784, 406.167, 52875.431 24/09/16,18:14:42,05,10,1, 11.9,1,1, 15.563, 10532.774, 406.138, 52875.446 24/09/16,18:14:42,06,10,1, 11.9,1,1, 15.563, 10532.781, 406.154, 52875.432 24/09/16,18:14:42,07,10,1, 11.9,1,1, 15.563, 10532.793, 406.161, 52875.518 24/09/16,18:14:42,08,10,1, 11.9,1,1, 15.563, 10532.808, 406.173, 52875.468 24/09/16,18:14:42,09,10,1, 11.9,1,1, 15.563, 10532.808, 406.130, 52875.520 24/09/16,18:14:42,10,10,1, 11.9,1,1, 15.563, 10532.809, 406.151, 52875.460 24/09/16,18:14:42,11,10,1, 11.9,1,1, 15.563, 10532.780, 406.172, 52875.500 24/09/16,18:14:42,12,10,1, 11.9,1,1, 15.563, 10532.782, 406.176, 52875.406 24/09/16,18:14:42,13,10,1, 11.9,1,1, 15.563, 10532.810, 406.176, 52875.464 24/09/16,18:14:42,14,10,1, 11.9,1,1, 15.563, 10532.793, 406.159, 52875.417 24/09/16,18:14:42,15,10,1, 11.9,1,1, 15.563, 10532.809, 406.158, 52875.452 24/09/16,18:14:42,16,10,1, 11.9,1,1, 15.563, 10532.802, 406.176, 52875.423 24/09/16,18:14:42,17,10,1, 11.9,1,1, 15.563, 10532.794, 406.182, 52875.458 24/09/16,18:14:42,18,10,1, 11.9,1,1, 15.563, 10532.806, 406.178, 52875.484 24/09/16,18:14:42,19,10,1, 11.9,1,1, 15.563, 10532.805, 406.190, 52875.461 24/09/16,18:14:43,00,10,1, 11.8,1,1, 15.563, 10532.801, 406.190, 52875.461 24/09/16,18:14:43,01,10,1, 11.8,1,1, 15.563, 10532.811, 406.203, 52875.489 24/09/16,18:14:43,02,10,1, 11.8,1,1, 15.563, 10532.833, 406.188, 52875.449 24/09/16,18:14:43,03,10,1, 11.8,1,1, 15.563, 10532.804, 406.170, 52875.482 24/09/16,18:14:43,04,10,1, 11.8,1,1, 15.563, 10532.816, 406.174, 52875.482 24/09/16,18:14:43,05,10,1, 11.8,1,1, 15.563, 10532.836, 406.161, 52875.487 24/09/16,18:14:43,06,10,1, 11.8,1,1, 15.563, 10532.826, 406.164, 52875.439 24/09/16,18:14:43,07,10,1, 11.8,1,1, 15.563, 10532.803, 406.170, 52875.494 24/09/16,18:14:43,08,10,1, 11.8,1,1, 15.563, 10532.832, 406.187, 52875.481 24/09/16,18:14:43,09,10,1, 11.8,1,1, 15.563, 10532.824, 406.172, 52875.525 24/09/16,18:14:43,10,10,1, 11.8,1,1, 15.563, 10532.810, 406.175, 52875.405 24/09/16,18:14:43,11,10,1, 11.8,1,1, 15.563, 10532.819, 406.164, 52875.509 24/09/16,18:14:43,12,10,1, 11.8,1,1, 15.563, 10532.822, 406.174, 52875.508 24/09/16,18:14:43,13,10,1, 11.8,1,1, 15.563, 10532.811, 406.192, 52875.423 24/09/16,18:14:43,14,10,1, 11.8,1,1, 15.563, 10532.804, 406.175, 52875.472 24/09/16,18:14:43,15,10,1, 11.8,1,1, 15.563, 10532.824, 406.178, 52875.458 24/09/16,18:14:43,16,10,1, 11.8,1,1, 15.563, 10532.803, 406.158, 52875.415 24/09/16,18:14:43,17,10,1, 11.8,1,1, 15.563, 10532.823, 406.147, 52875.447 24/09/16,18:14:43,18,10,1, 11.8,1,1, 15.563, 10532.808, 406.168, 52875.466 24/09/16,18:14:43,19,10,1, 11.8,1,1, 15.563, 10532.809, 406.183, 52875.433 24/09/16,18:14:44,00,11,1, 11.9,1,1, 15.563, 10532.809, 406.183, 52875.433 24/09/16,18:14:44,01,11,1, 11.9,1,1, 15.563, 10532.806, 406.161, 52875.410 24/09/16,18:14:44,02,11,1, 11.9,1,1, 15.563, 10532.829, 406.153, 52875.471 24/09/16,18:14:44,03,11,1, 11.9,1,1, 15.563, 10532.829, 406.160, 52875.420 24/09/16,18:14:44,04,11,1, 11.9,1,1, 15.563, 10532.827, 406.171, 52875.424 24/09/16,18:14:44,05,11,1, 11.9,1,1, 15.563, 10532.823, 406.174, 52875.449 24/09/16,18:14:44,06,11,1, 11.9,1,1, 15.563, 10532.816, 406.145, 52875.431 24/09/16,18:14:44,07,11,1, 11.9,1,1, 15.563, 10532.835, 406.171, 52875.440 24/09/16,18:14:44,08,11,1, 11.9,1,1, 15.563, 10532.854, 406.198, 52875.392 24/09/16,18:14:44,09,11,1, 11.9,1,1, 15.563, 10532.827, 406.163, 52875.438 24/09/16,18:14:44,10,11,1, 11.9,1,1, 15.563, 10532.818, 406.159, 52875.449 24/09/16,18:14:44,11,11,1, 11.9,1,1, 15.563, 10532.849, 406.155, 52875.452 24/09/16,18:14:44,12,11,1, 11.9,1,1, 15.563, 10532.847, 406.177, 52875.395 24/09/16,18:14:44,13,11,1, 11.9,1,1, 15.563, 10532.851, 406.188, 52875.447 24/09/16,18:14:44,14,11,1, 11.9,1,1, 15.563, 10532.847, 406.179, 52875.451 24/09/16,18:14:44,15,11,1, 11.9,1,1, 15.563, 10532.822, 406.156, 52875.449 24/09/16,18:14:44,16,11,1, 11.9,1,1, 15.563, 10532.845, 406.163, 52875.393 24/09/16,18:14:44,17,11,1, 11.9,1,1, 15.563, 10532.855, 406.148, 52875.452 24/09/16,18:14:44,18,11,1, 11.9,1,1, 15.563, 10532.826, 406.154, 52875.342 24/09/16,18:14:44,19,11,1, 11.9,1,1, 15.563, 10532.844, 406.153, 52875.303 24/09/16,18:14:45,00,11,1, 11.9,1,1, 15.565, 10532.843, 406.153, 52875.303 24/09/16,18:14:45,01,11,1, 11.9,1,1, 15.565, 10532.868, 406.157, 52875.413 24/09/16,18:14:45,02,11,1, 11.9,1,1, 15.565, 10532.858, 406.152, 52875.403 24/09/16,18:14:45,03,11,1, 11.9,1,1, 15.565, 10532.851, 406.171, 52875.422 24/09/16,18:14:45,04,11,1, 11.9,1,1, 15.565, 10532.850, 406.172, 52875.377 24/09/16,18:14:45,05,11,1, 11.9,1,1, 15.565, 10532.840, 406.161, 52875.395 24/09/16,18:14:45,06,11,1, 11.9,1,1, 15.565, 10532.875, 406.152, 52875.385 24/09/16,18:14:45,07,11,1, 11.9,1,1, 15.565, 10532.843, 406.152, 52875.447 24/09/16,18:14:45,08,11,1, 11.9,1,1, 15.565, 10532.858, 406.157, 52875.446 24/09/16,18:14:45,09,11,1, 11.9,1,1, 15.565, 10532.873, 406.134, 52875.366 24/09/16,18:14:45,10,11,1, 11.9,1,1, 15.565, 10532.842, 406.149, 52875.413 24/09/16,18:14:45,11,11,1, 11.9,1,1, 15.565, 10532.863, 406.153, 52875.363 24/09/16,18:14:45,12,11,1, 11.9,1,1, 15.565, 10532.872, 406.147, 52875.419 24/09/16,18:14:45,13,11,1, 11.9,1,1, 15.565, 10532.845, 406.131, 52875.339 24/09/16,18:14:45,14,11,1, 11.9,1,1, 15.565, 10532.867, 406.148, 52875.403 24/09/16,18:14:45,15,11,1, 11.9,1,1, 15.565, 10532.846, 406.122, 52875.338 24/09/16,18:14:45,16,11,1, 11.9,1,1, 15.565, 10532.871, 406.149, 52875.391 24/09/16,18:14:45,17,11,1, 11.9,1,1, 15.565, 10532.869, 406.135, 52875.358 24/09/16,18:14:45,18,11,1, 11.9,1,1, 15.565, 10532.862, 406.148, 52875.396 24/09/16,18:14:45,19,11,1, 11.9,1,1, 15.565, 10532.845, 406.134, 52875.376 24/09/16,18:14:46,00,11,1, 11.9,1,1, 15.565, 10532.843, 406.134, 52875.376 24/09/16,18:14:46,01,11,1, 11.9,1,1, 15.565, 10532.859, 406.156, 52875.332 24/09/16,18:14:46,02,11,1, 11.9,1,1, 15.565, 10532.871, 406.146, 52875.373 24/09/16,18:14:46,03,11,1, 11.9,1,1, 15.565, 10532.855, 406.163, 52875.407 24/09/16,18:14:46,04,11,1, 11.9,1,1, 15.565, 10532.884, 406.161, 52875.456 24/09/16,18:14:46,05,11,1, 11.9,1,1, 15.565, 10532.907, 406.136, 52875.286 24/09/16,18:14:46,06,11,1, 11.9,1,1, 15.565, 10532.879, 406.150, 52875.372 24/09/16,18:14:46,07,11,1, 11.9,1,1, 15.565, 10532.833, 406.159, 52875.393 24/09/16,18:14:46,08,11,1, 11.9,1,1, 15.565, 10532.877, 406.155, 52875.355 24/09/16,18:14:46,09,11,1, 11.9,1,1, 15.565, 10532.854, 406.148, 52875.388 24/09/16,18:14:46,10,11,1, 11.9,1,1, 15.565, 10532.877, 406.153, 52875.355 24/09/16,18:14:46,11,11,1, 11.9,1,1, 15.565, 10532.883, 406.172, 52875.386 24/09/16,18:14:46,12,11,1, 11.9,1,1, 15.565, 10532.899, 406.161, 52875.358 24/09/16,18:14:46,13,11,1, 11.9,1,1, 15.565, 10532.870, 406.159, 52875.355 24/09/16,18:14:46,14,11,1, 11.9,1,1, 15.565, 10532.888, 406.153, 52875.350 24/09/16,18:14:46,15,11,1, 11.9,1,1, 15.565, 10532.859, 406.146, 52875.348 24/09/16,18:14:46,16,11,1, 11.9,1,1, 15.565, 10532.860, 406.153, 52875.404 24/09/16,18:14:46,17,11,1, 11.9,1,1, 15.565, 10532.896, 406.166, 52875.336 24/09/16,18:14:46,18,11,1, 11.9,1,1, 15.565, 10532.896, 406.142, 52875.329 24/09/16,18:14:46,19,11,1, 11.9,1,1, 15.565, 10532.877, 406.147, 52875.381 24/09/16,18:14:47,00,11,1, 11.9,1,1, 15.565, 10532.876, 406.147, 52875.381 24/09/16,18:14:47,01,11,1, 11.9,1,1, 15.565, 10532.877, 406.142, 52875.377 24/09/16,18:14:47,02,11,1, 11.9,1,1, 15.565, 10532.893, 406.161, 52875.384 24/09/16,18:14:47,03,11,1, 11.9,1,1, 15.565, 10532.908, 406.147, 52875.380 24/09/16,18:14:47,04,11,1, 11.9,1,1, 15.565, 10532.876, 406.140, 52875.364 24/09/16,18:14:47,05,11,1, 11.9,1,1, 15.565, 10532.886, 406.156, 52875.353 24/09/16,18:14:47,06,11,1, 11.9,1,1, 15.565, 10532.900, 406.151, 52875.394 24/09/16,18:14:47,07,11,1, 11.9,1,1, 15.565, 10532.892, 406.147, 52875.382 24/09/16,18:14:47,08,11,1, 11.9,1,1, 15.565, 10532.895, 406.155, 52875.368 24/09/16,18:14:47,09,11,1, 11.9,1,1, 15.565, 10532.898, 406.128, 52875.433 24/09/16,18:14:47,10,11,1, 11.9,1,1, 15.565, 10532.886, 406.143, 52875.362 24/09/16,18:14:47,11,11,1, 11.9,1,1, 15.565, 10532.915, 406.141, 52875.398 24/09/16,18:14:47,12,11,1, 11.9,1,1, 15.565, 10532.917, 406.154, 52875.391 24/09/16,18:14:47,13,11,1, 11.9,1,1, 15.565, 10532.902, 406.156, 52875.394 24/09/16,18:14:47,14,11,1, 11.9,1,1, 15.565, 10532.914, 406.150, 52875.421 24/09/16,18:14:47,15,11,1, 11.9,1,1, 15.565, 10532.908, 406.142, 52875.415 24/09/16,18:14:47,16,11,1, 11.9,1,1, 15.565, 10532.927, 406.148, 52875.335 24/09/16,18:14:47,17,11,1, 11.9,1,1, 15.565, 10532.904, 406.139, 52875.348 24/09/16,18:14:47,18,11,1, 11.9,1,1, 15.565, 10532.903, 406.120, 52875.335 24/09/16,18:14:47,19,11,1, 11.9,1,1, 15.565, 10532.920, 406.164, 52875.371 24/09/16,18:14:48,00,11,1, 11.9,1,1, 15.560, 10532.918, 406.164, 52875.371 24/09/16,18:14:48,01,11,1, 11.9,1,1, 15.560, 10532.905, 406.139, 52875.395 24/09/16,18:14:48,02,11,1, 11.9,1,1, 15.560, 10532.896, 406.140, 52875.337 24/09/16,18:14:48,03,11,1, 11.9,1,1, 15.560, 10532.877, 406.150, 52875.346 24/09/16,18:14:48,04,11,1, 11.9,1,1, 15.560, 10532.902, 406.162, 52875.348 24/09/16,18:14:48,05,11,1, 11.9,1,1, 15.560, 10532.916, 406.144, 52875.430 24/09/16,18:14:48,06,11,1, 11.9,1,1, 15.560, 10532.906, 406.154, 52875.329 24/09/16,18:14:48,07,11,1, 11.9,1,1, 15.560, 10532.931, 406.147, 52875.328 24/09/16,18:14:48,08,11,1, 11.9,1,1, 15.560, 10532.904, 406.149, 52875.331 24/09/16,18:14:48,09,11,1, 11.9,1,1, 15.560, 10532.927, 406.146, 52875.380 24/09/16,18:14:48,10,11,1, 11.9,1,1, 15.560, 10532.943, 406.151, 52875.342 24/09/16,18:14:48,11,11,1, 11.9,1,1, 15.560, 10532.917, 406.156, 52875.344 24/09/16,18:14:48,12,11,1, 11.9,1,1, 15.560, 10532.925, 406.157, 52875.348 24/09/16,18:14:48,13,11,1, 11.9,1,1, 15.560, 10532.925, 406.151, 52875.422 24/09/16,18:14:48,14,11,1, 11.9,1,1, 15.560, 10532.952, 406.167, 52875.435 24/09/16,18:14:48,15,11,1, 11.9,1,1, 15.560, 10532.938, 406.149, 52875.427 24/09/16,18:14:48,16,11,1, 11.9,1,1, 15.560, 10532.937, 406.167, 52875.414 24/09/16,18:14:48,17,11,1, 11.9,1,1, 15.560, 10532.937, 406.170, 52875.349 24/09/16,18:14:48,18,11,1, 11.9,1,1, 15.560, 10532.933, 406.170, 52875.378 24/09/16,18:14:48,19,11,1, 11.9,1,1, 15.560, 10532.945, 406.158, 52875.325 24/09/16,18:14:49,00,10,1, 11.9,1,1, 15.567, 10532.943, 406.158, 52875.325 24/09/16,18:14:49,01,10,1, 11.9,1,1, 15.567, 10532.928, 406.171, 52875.398 24/09/16,18:14:49,02,10,1, 11.9,1,1, 15.567, 10532.956, 406.162, 52875.375 24/09/16,18:14:49,03,10,1, 11.9,1,1, 15.567, 10532.946, 406.139, 52875.336 24/09/16,18:14:49,04,10,1, 11.9,1,1, 15.567, 10532.952, 406.148, 52875.379 24/09/16,18:14:49,05,10,1, 11.9,1,1, 15.567, 10532.964, 406.138, 52875.346 24/09/16,18:14:49,06,10,1, 11.9,1,1, 15.567, 10532.934, 406.155, 52875.405 24/09/16,18:14:49,07,10,1, 11.9,1,1, 15.567, 10532.937, 406.124, 52875.416 24/09/16,18:14:49,08,10,1, 11.9,1,1, 15.567, 10532.942, 406.170, 52875.523 24/09/16,18:14:49,09,10,1, 11.9,1,1, 15.567, 10532.938, 406.143, 52875.385 24/09/16,18:14:49,10,10,1, 11.9,1,1, 15.567, 10532.951, 406.166, 52875.406 24/09/16,18:14:49,11,10,1, 11.9,1,1, 15.567, 10532.935, 406.164, 52875.373 24/09/16,18:14:49,12,10,1, 11.9,1,1, 15.567, 10532.935, 406.137, 52875.315 24/09/16,18:14:49,13,10,1, 11.9,1,1, 15.567, 10532.952, 406.139, 52875.303 24/09/16,18:14:49,14,10,1, 11.9,1,1, 15.567, 10532.974, 406.158, 52875.395 24/09/16,18:14:49,15,10,1, 11.9,1,1, 15.567, 10532.977, 406.143, 52875.305 24/09/16,18:14:49,16,10,1, 11.9,1,1, 15.567, 10532.961, 406.166, 52875.298 24/09/16,18:14:49,17,10,1, 11.9,1,1, 15.567, 10532.958, 406.162, 52875.273 24/09/16,18:14:49,18,10,1, 11.9,1,1, 15.567, 10532.966, 406.157, 52875.376 24/09/16,18:14:49,19,10,1, 11.9,1,1, 15.567, 10532.967, 406.147, 52875.303 24/09/16,18:14:50,00,12,1, 11.8,1,1, 15.563, 10532.960, 406.147, 52875.303 24/09/16,18:14:50,01,12,1, 11.8,1,1, 15.563, 10532.958, 406.179, 52875.302 24/09/16,18:14:50,02,12,1, 11.8,1,1, 15.563, 10532.961, 406.179, 52875.348 24/09/16,18:14:50,03,12,1, 11.8,1,1, 15.563, 10532.990, 406.178, 52875.335 24/09/16,18:14:50,04,12,1, 11.8,1,1, 15.563, 10532.975, 406.178, 52875.364 24/09/16,18:14:50,05,12,1, 11.8,1,1, 15.563, 10532.989, 406.180, 52875.302 24/09/16,18:14:50,06,12,1, 11.8,1,1, 15.563, 10532.969, 406.154, 52875.363 24/09/16,18:14:50,07,12,1, 11.8,1,1, 15.563, 10532.977, 406.162, 52875.290 24/09/16,18:14:50,08,12,1, 11.8,1,1, 15.563, 10532.967, 406.172, 52875.313 24/09/16,18:14:50,09,12,1, 11.8,1,1, 15.563, 10532.981, 406.165, 52875.296 24/09/16,18:14:50,10,12,1, 11.8,1,1, 15.563, 10532.969, 406.168, 52875.178 24/09/16,18:14:50,11,12,1, 11.8,1,1, 15.563, 10533.005, 406.168, 52875.405 24/09/16,18:14:50,12,12,1, 11.8,1,1, 15.563, 10532.998, 406.175, 52875.355 24/09/16,18:14:50,13,12,1, 11.8,1,1, 15.563, 10533.036, 406.169, 52875.375 24/09/16,18:14:50,14,12,1, 11.8,1,1, 15.563, 10532.998, 406.170, 52875.316 24/09/16,18:14:50,15,12,1, 11.8,1,1, 15.563, 10532.997, 406.159, 52875.360 24/09/16,18:14:50,16,12,1, 11.8,1,1, 15.563, 10532.990, 406.169, 52875.353 24/09/16,18:14:50,17,12,1, 11.8,1,1, 15.563, 10533.004, 406.149, 52875.308 24/09/16,18:14:50,18,12,1, 11.8,1,1, 15.563, 10532.999, 406.155, 52875.302 24/09/16,18:14:50,19,12,1, 11.8,1,1, 15.563, 10532.993, 406.165, 52875.277 24/09/16,18:14:51,00,11,1, 11.9,1,1, 15.562, 10532.985, 406.165, 52875.277 24/09/16,18:14:51,01,11,1, 11.9,1,1, 15.562, 10533.026, 406.190, 52875.368 24/09/16,18:14:51,02,11,1, 11.9,1,1, 15.562, 10533.005, 406.166, 52875.330 24/09/16,18:14:51,03,11,1, 11.9,1,1, 15.562, 10533.005, 406.145, 52875.314 24/09/16,18:14:51,04,11,1, 11.9,1,1, 15.562, 10533.007, 406.153, 52875.261 24/09/16,18:14:51,05,11,1, 11.9,1,1, 15.562, 10532.996, 406.164, 52875.286 24/09/16,18:14:51,06,11,1, 11.9,1,1, 15.562, 10533.003, 406.151, 52875.257 24/09/16,18:14:51,07,11,1, 11.9,1,1, 15.562, 10533.000, 406.176, 52875.375 24/09/16,18:14:51,08,11,1, 11.9,1,1, 15.562, 10533.029, 406.160, 52875.334 24/09/16,18:14:51,09,11,1, 11.9,1,1, 15.562, 10533.026, 406.165, 52875.353 24/09/16,18:14:51,10,11,1, 11.9,1,1, 15.562, 10533.012, 406.170, 52875.299 24/09/16,18:14:51,11,11,1, 11.9,1,1, 15.562, 10533.027, 406.138, 52875.288 24/09/16,18:14:51,12,11,1, 11.9,1,1, 15.562, 10533.008, 406.144, 52875.378 24/09/16,18:14:51,13,11,1, 11.9,1,1, 15.562, 10533.012, 406.145, 52875.316 24/09/16,18:14:51,14,11,1, 11.9,1,1, 15.562, 10533.028, 406.167, 52875.275 24/09/16,18:14:51,15,11,1, 11.9,1,1, 15.562, 10533.023, 406.168, 52875.350 24/09/16,18:14:51,16,11,1, 11.9,1,1, 15.562, 10533.039, 406.156, 52875.311 24/09/16,18:14:51,17,11,1, 11.9,1,1, 15.562, 10533.049, 406.164, 52875.355 24/09/16,18:14:51,18,11,1, 11.9,1,1, 15.562, 10533.041, 406.181, 52875.289 24/09/16,18:14:51,19,11,1, 11.9,1,1, 15.562, 10533.018, 406.168, 52875.259 24/09/16,18:14:52,00,11,1, 11.9,1,1, 15.562, 10533.010, 406.168, 52875.259 24/09/16,18:14:52,01,11,1, 11.9,1,1, 15.562, 10533.050, 406.178, 52875.339 24/09/16,18:14:52,02,11,1, 11.9,1,1, 15.562, 10533.052, 406.140, 52875.340 24/09/16,18:14:52,03,11,1, 11.9,1,1, 15.562, 10533.038, 406.152, 52875.284 24/09/16,18:14:52,04,11,1, 11.9,1,1, 15.562, 10533.050, 406.152, 52875.337 24/09/16,18:14:52,05,11,1, 11.9,1,1, 15.562, 10533.031, 406.141, 52875.348 24/09/16,18:14:52,06,11,1, 11.9,1,1, 15.562, 10533.049, 406.135, 52875.337 24/09/16,18:14:52,07,11,1, 11.9,1,1, 15.562, 10533.060, 406.149, 52875.315 24/09/16,18:14:52,08,11,1, 11.9,1,1, 15.562, 10533.056, 406.116, 52875.366 24/09/16,18:14:52,09,11,1, 11.9,1,1, 15.562, 10533.055, 406.154, 52875.272 24/09/16,18:14:52,10,11,1, 11.9,1,1, 15.562, 10533.070, 406.136, 52875.224 24/09/16,18:14:52,11,11,1, 11.9,1,1, 15.562, 10533.057, 406.130, 52875.350 24/09/16,18:14:52,12,11,1, 11.9,1,1, 15.562, 10533.069, 406.140, 52875.234 24/09/16,18:14:52,13,11,1, 11.9,1,1, 15.562, 10533.076, 406.156, 52875.303 24/09/16,18:14:52,14,11,1, 11.9,1,1, 15.562, 10533.088, 406.155, 52875.318 24/09/16,18:14:52,15,11,1, 11.9,1,1, 15.562, 10533.063, 406.152, 52875.323 24/09/16,18:14:52,16,11,1, 11.9,1,1, 15.562, 10533.072, 406.140, 52875.265 24/09/16,18:14:52,17,11,1, 11.9,1,1, 15.562, 10533.084, 406.147, 52875.313 24/09/16,18:14:52,18,11,1, 11.9,1,1, 15.562, 10533.071, 406.153, 52875.244 24/09/16,18:14:52,19,11,1, 11.9,1,1, 15.562, 10533.086, 406.169, 52875.295 24/09/16,18:14:53,00,11,1, 11.9,1,1, 15.562, 10533.085, 406.169, 52875.295 24/09/16,18:14:53,01,11,1, 11.9,1,1, 15.562, 10533.073, 406.169, 52875.319 24/09/16,18:14:53,02,11,1, 11.9,1,1, 15.562, 10533.085, 406.165, 52875.297 24/09/16,18:14:53,03,11,1, 11.9,1,1, 15.562, 10533.084, 406.168, 52875.341 24/09/16,18:14:53,04,11,1, 11.9,1,1, 15.562, 10533.050, 406.177, 52875.298 24/09/16,18:14:53,05,11,1, 11.9,1,1, 15.562, 10533.085, 406.165, 52875.262 24/09/16,18:14:53,06,11,1, 11.9,1,1, 15.562, 10533.045, 406.168, 52875.317 24/09/16,18:14:53,07,11,1, 11.9,1,1, 15.562, 10533.047, 406.169, 52875.333 24/09/16,18:14:53,08,11,1, 11.9,1,1, 15.562, 10533.073, 406.169, 52875.347 24/09/16,18:14:53,09,11,1, 11.9,1,1, 15.562, 10533.075, 406.147, 52875.282 24/09/16,18:14:53,10,11,1, 11.9,1,1, 15.562, 10533.097, 406.140, 52875.237 24/09/16,18:14:53,11,11,1, 11.9,1,1, 15.562, 10533.087, 406.165, 52875.295 24/09/16,18:14:53,12,11,1, 11.9,1,1, 15.562, 10533.065, 406.163, 52875.332 24/09/16,18:14:53,13,11,1, 11.9,1,1, 15.562, 10533.098, 406.165, 52875.324 24/09/16,18:14:53,14,11,1, 11.9,1,1, 15.562, 10533.093, 406.161, 52875.264 24/09/16,18:14:53,15,11,1, 11.9,1,1, 15.562, 10533.107, 406.173, 52875.259 24/09/16,18:14:53,16,11,1, 11.9,1,1, 15.562, 10533.110, 406.178, 52875.271 24/09/16,18:14:53,17,11,1, 11.9,1,1, 15.562, 10533.091, 406.136, 52875.259 24/09/16,18:14:53,18,11,1, 11.9,1,1, 15.562, 10533.092, 406.170, 52875.272 24/09/16,18:14:53,19,11,1, 11.9,1,1, 15.562, 10533.097, 406.161, 52875.293 24/09/16,18:14:54,00,11,1, 11.8,1,1, 15.560, 10533.093, 406.161, 52875.293 24/09/16,18:14:54,01,11,1, 11.8,1,1, 15.560, 10533.059, 406.179, 52875.284 24/09/16,18:14:54,02,11,1, 11.8,1,1, 15.560, 10533.076, 406.162, 52875.245 24/09/16,18:14:54,03,11,1, 11.8,1,1, 15.560, 10533.084, 406.162, 52875.313 24/09/16,18:14:54,04,11,1, 11.8,1,1, 15.560, 10533.106, 406.161, 52875.292 24/09/16,18:14:54,05,11,1, 11.8,1,1, 15.560, 10533.109, 406.176, 52875.269 24/09/16,18:14:54,06,11,1, 11.8,1,1, 15.560, 10533.130, 406.195, 52875.198 24/09/16,18:14:54,07,11,1, 11.8,1,1, 15.560, 10533.119, 406.193, 52875.240 24/09/16,18:14:54,08,11,1, 11.8,1,1, 15.560, 10533.110, 406.179, 52875.225 24/09/16,18:14:54,09,11,1, 11.8,1,1, 15.560, 10533.123, 406.170, 52875.216 24/09/16,18:14:54,10,11,1, 11.8,1,1, 15.560, 10533.115, 406.166, 52875.248 24/09/16,18:14:54,11,11,1, 11.8,1,1, 15.560, 10533.102, 406.203, 52875.226 24/09/16,18:14:54,12,11,1, 11.8,1,1, 15.560, 10533.094, 406.164, 52875.218 24/09/16,18:14:54,13,11,1, 11.8,1,1, 15.560, 10533.091, 406.187, 52875.231 24/09/16,18:14:54,14,11,1, 11.8,1,1, 15.560, 10533.104, 406.196, 52875.215 24/09/16,18:14:54,15,11,1, 11.8,1,1, 15.560, 10533.100, 406.173, 52875.250 24/09/16,18:14:54,16,11,1, 11.8,1,1, 15.560, 10533.111, 406.172, 52875.230 24/09/16,18:14:54,17,11,1, 11.8,1,1, 15.560, 10533.112, 406.168, 52875.278 24/09/16,18:14:54,18,11,1, 11.8,1,1, 15.560, 10533.124, 406.164, 52875.230 24/09/16,18:14:54,19,11,1, 11.8,1,1, 15.560, 10533.115, 406.188, 52875.255 24/09/16,18:14:55,00,11,1, 11.9,1,1, 15.564, 10533.110, 406.188, 52875.255 24/09/16,18:14:55,01,11,1, 11.9,1,1, 15.564, 10533.140, 406.164, 52875.255 24/09/16,18:14:55,02,11,1, 11.9,1,1, 15.564, 10533.135, 406.174, 52875.238 24/09/16,18:14:55,03,11,1, 11.9,1,1, 15.564, 10533.146, 406.176, 52875.242 24/09/16,18:14:55,04,11,1, 11.9,1,1, 15.564, 10533.124, 406.163, 52875.256 24/09/16,18:14:55,05,11,1, 11.9,1,1, 15.564, 10533.135, 406.176, 52875.258 24/09/16,18:14:55,06,11,1, 11.9,1,1, 15.564, 10533.162, 406.180, 52875.216 24/09/16,18:14:55,07,11,1, 11.9,1,1, 15.564, 10533.133, 406.180, 52875.260 24/09/16,18:14:55,08,11,1, 11.9,1,1, 15.564, 10533.141, 406.170, 52875.207 24/09/16,18:14:55,09,11,1, 11.9,1,1, 15.564, 10533.137, 406.190, 52875.242 24/09/16,18:14:55,10,11,1, 11.9,1,1, 15.564, 10533.139, 406.181, 52875.281 24/09/16,18:14:55,11,11,1, 11.9,1,1, 15.564, 10533.133, 406.167, 52875.236 24/09/16,18:14:55,12,11,1, 11.9,1,1, 15.564, 10533.151, 406.162, 52875.242 24/09/16,18:14:55,13,11,1, 11.9,1,1, 15.564, 10533.140, 406.169, 52875.192 24/09/16,18:14:55,14,11,1, 11.9,1,1, 15.564, 10533.125, 406.182, 52875.255 24/09/16,18:14:55,15,11,1, 11.9,1,1, 15.564, 10533.139, 406.187, 52875.209 24/09/16,18:14:55,16,11,1, 11.9,1,1, 15.564, 10533.145, 406.169, 52875.229 24/09/16,18:14:55,17,11,1, 11.9,1,1, 15.564, 10533.152, 406.202, 52875.168 24/09/16,18:14:55,18,11,1, 11.9,1,1, 15.564, 10533.144, 406.172, 52875.226 24/09/16,18:14:55,19,11,1, 11.9,1,1, 15.564, 10533.117, 406.186, 52875.193 24/09/16,18:14:56,00,11,1, 11.9,1,1, 15.562, 10533.110, 406.186, 52875.193 24/09/16,18:14:56,01,11,1, 11.9,1,1, 15.562, 10533.168, 406.182, 52875.191 24/09/16,18:14:56,02,11,1, 11.9,1,1, 15.562, 10533.149, 406.199, 52875.176 24/09/16,18:14:56,03,11,1, 11.9,1,1, 15.562, 10533.141, 406.177, 52875.185 24/09/16,18:14:56,04,11,1, 11.9,1,1, 15.562, 10533.183, 406.174, 52875.157 24/09/16,18:14:56,05,11,1, 11.9,1,1, 15.562, 10533.157, 406.169, 52875.205 24/09/16,18:14:56,06,11,1, 11.9,1,1, 15.562, 10533.172, 406.157, 52875.159 24/09/16,18:14:56,07,11,1, 11.9,1,1, 15.562, 10533.179, 406.189, 52875.221 24/09/16,18:14:56,08,11,1, 11.9,1,1, 15.562, 10533.178, 406.179, 52875.182 24/09/16,18:14:56,09,11,1, 11.9,1,1, 15.562, 10533.175, 406.170, 52875.236 24/09/16,18:14:56,10,11,1, 11.9,1,1, 15.562, 10533.202, 406.162, 52875.211 24/09/16,18:14:56,11,11,1, 11.9,1,1, 15.562, 10533.192, 406.176, 52875.262 24/09/16,18:14:56,12,11,1, 11.9,1,1, 15.562, 10533.171, 406.176, 52875.169 24/09/16,18:14:56,13,11,1, 11.9,1,1, 15.562, 10533.183, 406.161, 52875.294 24/09/16,18:14:56,14,11,1, 11.9,1,1, 15.562, 10533.197, 406.175, 52875.175 24/09/16,18:14:56,15,11,1, 11.9,1,1, 15.562, 10533.186, 406.156, 52875.218 24/09/16,18:14:56,16,11,1, 11.9,1,1, 15.562, 10533.193, 406.172, 52875.260 24/09/16,18:14:56,17,11,1, 11.9,1,1, 15.562, 10533.200, 406.165, 52875.197 24/09/16,18:14:56,18,11,1, 11.9,1,1, 15.562, 10533.175, 406.192, 52875.253 24/09/16,18:14:56,19,11,1, 11.9,1,1, 15.562, 10533.190, 406.179, 52875.206 24/09/16,18:14:57,00,11,1, 11.8,1,1, 15.568, 10533.185, 406.179, 52875.206 24/09/16,18:14:57,01,11,1, 11.8,1,1, 15.568, 10533.192, 406.183, 52875.283 24/09/16,18:14:57,02,11,1, 11.8,1,1, 15.568, 10533.206, 406.364, 52876.151 24/09/16,18:14:57,03,11,1, 11.8,1,1, 15.568, 10533.226, 406.395, 52876.223 24/09/16,18:14:57,04,11,1, 11.8,1,1, 15.568, 10533.201, 406.367, 52876.192 24/09/16,18:14:57,05,11,1, 11.8,1,1, 15.568, 10533.220, 406.361, 52876.139 24/09/16,18:14:57,06,11,1, 11.8,1,1, 15.568, 10533.204, 406.398, 52876.214 24/09/16,18:14:57,07,11,1, 11.8,1,1, 15.568, 10533.176, 406.379, 52876.234 24/09/16,18:14:57,08,11,1, 11.8,1,1, 15.568, 10533.217, 406.381, 52876.207 24/09/16,18:14:57,09,11,1, 11.8,1,1, 15.568, 10533.210, 406.368, 52876.224 24/09/16,18:14:57,10,11,1, 11.8,1,1, 15.568, 10533.205, 406.385, 52876.276 24/09/16,18:14:57,11,11,1, 11.8,1,1, 15.568, 10533.202, 406.386, 52876.168 24/09/16,18:14:57,12,11,1, 11.8,1,1, 15.568, 10533.202, 406.385, 52876.177 24/09/16,18:14:57,13,11,1, 11.8,1,1, 15.568, 10533.183, 406.380, 52876.199 24/09/16,18:14:57,14,11,1, 11.8,1,1, 15.568, 10533.222, 406.368, 52876.197 24/09/16,18:14:57,15,11,1, 11.8,1,1, 15.568, 10533.197, 406.379, 52876.193 24/09/16,18:14:57,16,11,1, 11.8,1,1, 15.568, 10533.220, 406.363, 52876.231 24/09/16,18:14:57,17,11,1, 11.8,1,1, 15.568, 10533.200, 406.367, 52876.217 24/09/16,18:14:57,18,11,1, 11.8,1,1, 15.568, 10533.224, 406.363, 52876.133 24/09/16,18:14:57,19,11,1, 11.8,1,1, 15.568, 10533.202, 406.383, 52876.206 24/09/16,18:14:58,00,11,1, 11.9,1,1, 15.566, 10533.202, 406.383, 52876.206 24/09/16,18:14:58,01,11,1, 11.9,1,1, 15.566, 10533.212, 406.359, 52876.207 24/09/16,18:14:58,02,11,1, 11.9,1,1, 15.566, 10533.180, 406.377, 52876.264 24/09/16,18:14:58,03,11,1, 11.9,1,1, 15.566, 10533.211, 406.364, 52876.202 24/09/16,18:14:58,04,11,1, 11.9,1,1, 15.566, 10533.204, 406.374, 52876.175 24/09/16,18:14:58,05,11,1, 11.9,1,1, 15.566, 10533.225, 406.367, 52876.165 24/09/16,18:14:58,06,11,1, 11.9,1,1, 15.566, 10533.231, 406.366, 52876.182 24/09/16,18:14:58,07,11,1, 11.9,1,1, 15.566, 10533.221, 406.377, 52876.201 24/09/16,18:14:58,08,11,1, 11.9,1,1, 15.566, 10533.243, 406.368, 52876.183 24/09/16,18:14:58,09,11,1, 11.9,1,1, 15.566, 10533.234, 406.377, 52876.201 24/09/16,18:14:58,10,11,1, 11.9,1,1, 15.566, 10533.247, 406.371, 52876.246 24/09/16,18:14:58,11,11,1, 11.9,1,1, 15.566, 10533.216, 406.401, 52876.205 24/09/16,18:14:58,12,11,1, 11.9,1,1, 15.566, 10533.244, 406.362, 52876.243 24/09/16,18:14:58,13,11,1, 11.9,1,1, 15.566, 10533.223, 406.358, 52876.195 24/09/16,18:14:58,14,11,1, 11.9,1,1, 15.566, 10533.251, 406.390, 52876.249 24/09/16,18:14:58,15,11,1, 11.9,1,1, 15.566, 10533.235, 406.357, 52876.235 24/09/16,18:14:58,16,11,1, 11.9,1,1, 15.566, 10533.239, 406.368, 52876.232 24/09/16,18:14:58,17,11,1, 11.9,1,1, 15.566, 10533.243, 406.361, 52876.161 24/09/16,18:14:58,18,11,1, 11.9,1,1, 15.566, 10533.248, 406.383, 52876.238 24/09/16,18:14:58,19,11,1, 11.9,1,1, 15.566, 10533.268, 406.353, 52876.131 24/09/16,18:14:59,00,11,1, 11.8,1,1, 15.565, 10533.260, 406.353, 52876.131 24/09/16,18:14:59,01,11,1, 11.8,1,1, 15.565, 10533.225, 406.394, 52876.240 24/09/16,18:14:59,02,11,1, 11.8,1,1, 15.565, 10533.270, 406.367, 52876.189 24/09/16,18:14:59,03,11,1, 11.8,1,1, 15.565, 10533.268, 406.386, 52876.145 24/09/16,18:14:59,04,11,1, 11.8,1,1, 15.565, 10533.254, 406.384, 52876.173 24/09/16,18:14:59,05,11,1, 11.8,1,1, 15.565, 10533.274, 406.397, 52876.195 24/09/16,18:14:59,06,11,1, 11.8,1,1, 15.565, 10533.258, 406.379, 52876.162 24/09/16,18:14:59,07,11,1, 11.8,1,1, 15.565, 10533.250, 406.370, 52876.169 24/09/16,18:14:59,08,11,1, 11.8,1,1, 15.565, 10533.254, 406.368, 52876.146 24/09/16,18:14:59,09,11,1, 11.8,1,1, 15.565, 10533.242, 406.373, 52876.154 24/09/16,18:14:59,10,11,1, 11.8,1,1, 15.565, 10533.296, 406.372, 52876.161 24/09/16,18:14:59,11,11,1, 11.8,1,1, 15.565, 10533.286, 406.363, 52876.160 24/09/16,18:14:59,12,11,1, 11.8,1,1, 15.565, 10533.287, 406.350, 52876.136 24/09/16,18:14:59,13,11,1, 11.8,1,1, 15.565, 10533.306, 406.370, 52876.046 24/09/16,18:14:59,14,11,1, 11.8,1,1, 15.565, 10533.308, 406.357, 52876.105 24/09/16,18:14:59,15,11,1, 11.8,1,1, 15.565, 10533.300, 406.378, 52876.161 24/09/16,18:14:59,16,11,1, 11.8,1,1, 15.565, 10533.289, 406.362, 52876.138 24/09/16,18:14:59,17,11,1, 11.8,1,1, 15.565, 10533.310, 406.368, 52876.164 24/09/16,18:14:59,18,11,1, 11.8,1,1, 15.565, 10533.304, 406.371, 52876.188 24/09/16,18:14:59,19,11,1, 11.8,1,1, 15.565, 10533.308, 406.388, 52876.147 24/09/16,18:15:00,00,11,1, 11.9,1,1, 15.560, 10533.302, 406.388, 52876.147 24/09/16,18:15:00,01,11,1, 11.9,1,1, 15.560, 10533.302, 406.357, 52876.140 24/09/16,18:15:00,02,11,1, 11.9,1,1, 15.560, 10533.301, 406.185, 52875.217 24/09/16,18:15:00,03,11,1, 11.9,1,1, 15.560, 10533.320, 406.143, 52875.117 24/09/16,18:15:00,04,11,1, 11.9,1,1, 15.560, 10533.298, 406.159, 52875.168 24/09/16,18:15:00,05,11,1, 11.9,1,1, 15.560, 10533.311, 406.180, 52875.154 24/09/16,18:15:00,06,11,1, 11.9,1,1, 15.560, 10533.339, 406.160, 52875.216 24/09/16,18:15:00,07,11,1, 11.9,1,1, 15.560, 10533.280, 406.159, 52875.154 24/09/16,18:15:00,08,11,1, 11.9,1,1, 15.560, 10533.300, 406.170, 52875.193 24/09/16,18:15:00,09,11,1, 11.9,1,1, 15.560, 10533.284, 406.177, 52875.186 24/09/16,18:15:00,10,11,1, 11.9,1,1, 15.560, 10533.322, 406.137, 52875.185 24/09/16,18:15:00,11,11,1, 11.9,1,1, 15.560, 10533.299, 406.175, 52875.185 24/09/16,18:15:00,12,11,1, 11.9,1,1, 15.560, 10533.332, 406.177, 52875.178 24/09/16,18:15:00,13,11,1, 11.9,1,1, 15.560, 10533.313, 406.158, 52875.155 24/09/16,18:15:00,14,11,1, 11.9,1,1, 15.560, 10533.312, 406.162, 52875.123 24/09/16,18:15:00,15,11,1, 11.9,1,1, 15.560, 10533.308, 406.164, 52875.153 24/09/16,18:15:00,16,11,1, 11.9,1,1, 15.560, 10533.326, 406.157, 52875.152 24/09/16,18:15:00,17,11,1, 11.9,1,1, 15.560, 10533.317, 406.166, 52875.096 24/09/16,18:15:00,18,11,1, 11.9,1,1, 15.560, 10533.310, 406.150, 52875.156 24/09/16,18:15:00,19,11,1, 11.9,1,1, 15.560, 10533.326, 406.164, 52875.147 24/09/16,18:15:01,00,11,1, 11.9,1,1, 15.561, 10533.319, 406.164, 52875.147 24/09/16,18:15:01,01,11,1, 11.9,1,1, 15.561, 10533.317, 406.156, 52875.220 24/09/16,18:15:01,02,11,1, 11.9,1,1, 15.561, 10533.301, 406.161, 52875.138 24/09/16,18:15:01,03,11,1, 11.9,1,1, 15.561, 10533.352, 406.142, 52875.153 24/09/16,18:15:01,04,11,1, 11.9,1,1, 15.561, 10533.349, 406.178, 52875.157 24/09/16,18:15:01,05,11,1, 11.9,1,1, 15.561, 10533.346, 406.172, 52875.159 24/09/16,18:15:01,06,11,1, 11.9,1,1, 15.561, 10533.348, 406.160, 52875.131 24/09/16,18:15:01,07,11,1, 11.9,1,1, 15.561, 10533.318, 406.157, 52875.130 24/09/16,18:15:01,08,11,1, 11.9,1,1, 15.561, 10533.331, 406.163, 52875.153 24/09/16,18:15:01,09,11,1, 11.9,1,1, 15.561, 10533.342, 406.151, 52875.152 24/09/16,18:15:01,10,11,1, 11.9,1,1, 15.561, 10533.336, 406.182, 52875.179 24/09/16,18:15:01,11,11,1, 11.9,1,1, 15.561, 10533.340, 406.170, 52875.121 24/09/16,18:15:01,12,11,1, 11.9,1,1, 15.561, 10533.354, 406.160, 52875.163 24/09/16,18:15:01,13,11,1, 11.9,1,1, 15.561, 10533.324, 406.171, 52875.144 24/09/16,18:15:01,14,11,1, 11.9,1,1, 15.561, 10533.351, 406.165, 52875.142 24/09/16,18:15:01,15,11,1, 11.9,1,1, 15.561, 10533.332, 406.162, 52875.141 24/09/16,18:15:01,16,11,1, 11.9,1,1, 15.561, 10533.325, 406.156, 52875.145 24/09/16,18:15:01,17,11,1, 11.9,1,1, 15.561, 10533.359, 406.166, 52875.153 24/09/16,18:15:01,18,11,1, 11.9,1,1, 15.561, 10533.370, 406.162, 52875.195 24/09/16,18:15:01,19,11,1, 11.9,1,1, 15.561, 10533.372, 406.176, 52875.173 24/09/16,18:15:02,00,11,1, 11.9,1,1, 15.559, 10533.369, 406.176, 52875.173 24/09/16,18:15:02,01,11,1, 11.9,1,1, 15.559, 10533.375, 406.181, 52875.186 24/09/16,18:15:02,02,11,1, 11.9,1,1, 15.559, 10533.375, 406.191, 52875.154 24/09/16,18:15:02,03,11,1, 11.9,1,1, 15.559, 10533.393, 406.184, 52875.177 24/09/16,18:15:02,04,11,1, 11.9,1,1, 15.559, 10533.389, 406.161, 52875.174 24/09/16,18:15:02,05,11,1, 11.9,1,1, 15.559, 10533.398, 406.178, 52875.200 24/09/16,18:15:02,06,11,1, 11.9,1,1, 15.559, 10533.373, 406.172, 52875.142 24/09/16,18:15:02,07,11,1, 11.9,1,1, 15.559, 10533.381, 406.187, 52875.166 24/09/16,18:15:02,08,11,1, 11.9,1,1, 15.559, 10533.395, 406.196, 52875.166 24/09/16,18:15:02,09,11,1, 11.9,1,1, 15.559, 10533.377, 406.162, 52875.153 24/09/16,18:15:02,10,11,1, 11.9,1,1, 15.559, 10533.380, 406.188, 52875.220 24/09/16,18:15:02,11,11,1, 11.9,1,1, 15.559, 10533.412, 406.175, 52875.163 24/09/16,18:15:02,12,11,1, 11.9,1,1, 15.559, 10533.399, 406.182, 52875.200 24/09/16,18:15:02,13,11,1, 11.9,1,1, 15.559, 10533.428, 406.160, 52875.116 24/09/16,18:15:02,14,11,1, 11.9,1,1, 15.559, 10533.399, 406.163, 52875.144 24/09/16,18:15:02,15,11,1, 11.9,1,1, 15.559, 10533.381, 406.170, 52875.166 24/09/16,18:15:02,16,11,1, 11.9,1,1, 15.559, 10533.389, 406.180, 52875.157 24/09/16,18:15:02,17,11,1, 11.9,1,1, 15.559, 10533.399, 406.177, 52875.156 24/09/16,18:15:02,18,11,1, 11.9,1,1, 15.559, 10533.413, 406.149, 52875.140 24/09/16,18:15:02,19,11,1, 11.9,1,1, 15.559, 10533.405, 406.156, 52875.126 24/09/16,18:15:03,00,11,1, 12.0,1,1, 15.560, 10533.402, 406.156, 52875.126 24/09/16,18:15:03,01,11,1, 12.0,1,1, 15.560, 10533.408, 406.153, 52875.112 24/09/16,18:15:03,02,11,1, 12.0,1,1, 15.560, 10533.435, 406.165, 52875.115 24/09/16,18:15:03,03,11,1, 12.0,1,1, 15.560, 10533.409, 406.140, 52875.101 24/09/16,18:15:03,04,11,1, 12.0,1,1, 15.560, 10533.423, 406.158, 52875.107 24/09/16,18:15:03,05,11,1, 12.0,1,1, 15.560, 10533.440, 406.180, 52875.138 24/09/16,18:15:03,06,11,1, 12.0,1,1, 15.560, 10533.395, 406.178, 52875.089 24/09/16,18:15:03,07,11,1, 12.0,1,1, 15.560, 10533.431, 406.168, 52875.131 24/09/16,18:15:03,08,11,1, 12.0,1,1, 15.560, 10533.424, 406.166, 52875.124 24/09/16,18:15:03,09,11,1, 12.0,1,1, 15.560, 10533.410, 406.178, 52875.150 24/09/16,18:15:03,10,11,1, 12.0,1,1, 15.560, 10533.430, 406.173, 52875.140 24/09/16,18:15:03,11,11,1, 12.0,1,1, 15.560, 10533.413, 406.160, 52875.086 24/09/16,18:15:03,12,11,1, 12.0,1,1, 15.560, 10533.446, 406.179, 52875.072 24/09/16,18:15:03,13,11,1, 12.0,1,1, 15.560, 10533.434, 406.167, 52875.102 24/09/16,18:15:03,14,11,1, 12.0,1,1, 15.560, 10533.435, 406.191, 52875.139 24/09/16,18:15:03,15,11,1, 12.0,1,1, 15.560, 10533.438, 406.156, 52875.104 24/09/16,18:15:03,16,11,1, 12.0,1,1, 15.560, 10533.455, 406.173, 52875.176 24/09/16,18:15:03,17,11,1, 12.0,1,1, 15.560, 10533.437, 406.191, 52875.162 24/09/16,18:15:03,18,11,1, 12.0,1,1, 15.560, 10533.436, 406.185, 52875.161 24/09/16,18:15:03,19,11,1, 12.0,1,1, 15.560, 10533.430, 406.168, 52875.093 24/09/16,18:15:04,00,11,1, 12.0,1,1, 15.562, 10533.427, 406.168, 52875.093 24/09/16,18:15:04,01,11,1, 12.0,1,1, 15.562, 10533.445, 406.186, 52875.111 24/09/16,18:15:04,02,11,1, 12.0,1,1, 15.562, 10533.446, 406.178, 52875.104 24/09/16,18:15:04,03,11,1, 12.0,1,1, 15.562, 10533.443, 406.170, 52875.138 24/09/16,18:15:04,04,11,1, 12.0,1,1, 15.562, 10533.433, 406.166, 52875.089 24/09/16,18:15:04,05,11,1, 12.0,1,1, 15.562, 10533.449, 406.165, 52875.098 24/09/16,18:15:04,06,11,1, 12.0,1,1, 15.562, 10533.437, 406.188, 52875.111 24/09/16,18:15:04,07,11,1, 12.0,1,1, 15.562, 10533.456, 406.146, 52875.134 24/09/16,18:15:04,08,11,1, 12.0,1,1, 15.562, 10533.444, 406.173, 52875.112 24/09/16,18:15:04,09,11,1, 12.0,1,1, 15.562, 10533.451, 406.168, 52875.129 24/09/16,18:15:04,10,11,1, 12.0,1,1, 15.562, 10533.449, 406.166, 52875.166 24/09/16,18:15:04,11,11,1, 12.0,1,1, 15.562, 10533.445, 406.147, 52875.109 24/09/16,18:15:04,12,11,1, 12.0,1,1, 15.562, 10533.440, 406.196, 52875.155 24/09/16,18:15:04,13,11,1, 12.0,1,1, 15.562, 10533.471, 406.176, 52875.115 24/09/16,18:15:04,14,11,1, 12.0,1,1, 15.562, 10533.455, 406.148, 52875.106 24/09/16,18:15:04,15,11,1, 12.0,1,1, 15.562, 10533.469, 406.171, 52875.121 24/09/16,18:15:04,16,11,1, 12.0,1,1, 15.562, 10533.456, 406.174, 52875.118 24/09/16,18:15:04,17,11,1, 12.0,1,1, 15.562, 10533.468, 406.169, 52875.080 24/09/16,18:15:04,18,11,1, 12.0,1,1, 15.562, 10533.464, 406.178, 52875.149 24/09/16,18:15:04,19,11,1, 12.0,1,1, 15.562, 10533.440, 406.185, 52875.163 24/09/16,18:15:05,00,11,1, 11.8,1,1, 15.563, 10533.435, 406.185, 52875.163 24/09/16,18:15:05,01,11,1, 11.8,1,1, 15.563, 10533.490, 406.194, 52875.124 24/09/16,18:15:05,02,11,1, 11.8,1,1, 15.563, 10533.479, 406.157, 52875.167 24/09/16,18:15:05,03,11,1, 11.8,1,1, 15.563, 10533.490, 406.166, 52875.140 24/09/16,18:15:05,04,11,1, 11.8,1,1, 15.563, 10533.489, 406.156, 52875.117 24/09/16,18:15:05,05,11,1, 11.8,1,1, 15.563, 10533.475, 406.181, 52875.095 24/09/16,18:15:05,06,11,1, 11.8,1,1, 15.563, 10533.482, 406.177, 52875.094 24/09/16,18:15:05,07,11,1, 11.8,1,1, 15.563, 10533.495, 406.187, 52875.113 24/09/16,18:15:05,08,11,1, 11.8,1,1, 15.563, 10533.494, 406.178, 52875.071 24/09/16,18:15:05,09,11,1, 11.8,1,1, 15.563, 10533.491, 406.181, 52875.094 24/09/16,18:15:05,10,11,1, 11.8,1,1, 15.563, 10533.493, 406.178, 52875.070 24/09/16,18:15:05,11,11,1, 11.8,1,1, 15.563, 10533.484, 406.168, 52875.081 24/09/16,18:15:05,12,11,1, 11.8,1,1, 15.563, 10533.481, 406.170, 52875.073 24/09/16,18:15:05,13,11,1, 11.8,1,1, 15.563, 10533.486, 406.179, 52875.065 24/09/16,18:15:05,14,11,1, 11.8,1,1, 15.563, 10533.490, 406.159, 52875.077 24/09/16,18:15:05,15,11,1, 11.8,1,1, 15.563, 10533.506, 406.195, 52875.075 24/09/16,18:15:05,16,11,1, 11.8,1,1, 15.563, 10533.474, 406.182, 52875.038 24/09/16,18:15:05,17,11,1, 11.8,1,1, 15.563, 10533.492, 406.183, 52875.044 24/09/16,18:15:05,18,11,1, 11.8,1,1, 15.563, 10533.507, 406.182, 52875.068 24/09/16,18:15:05,19,11,1, 11.8,1,1, 15.563, 10533.526, 406.184, 52875.066 24/09/16,18:15:06,00,11,1, 11.9,1,1, 15.557, 10533.519, 406.184, 52875.066 24/09/16,18:15:06,01,11,1, 11.9,1,1, 15.557, 10533.495, 406.167, 52875.043 24/09/16,18:15:06,02,11,1, 11.9,1,1, 15.557, 10533.506, 406.170, 52875.064 24/09/16,18:15:06,03,11,1, 11.9,1,1, 15.557, 10533.501, 406.158, 52875.078 24/09/16,18:15:06,04,11,1, 11.9,1,1, 15.557, 10533.522, 406.171, 52875.046 24/09/16,18:15:06,05,11,1, 11.9,1,1, 15.557, 10533.517, 406.145, 52875.063 24/09/16,18:15:06,06,11,1, 11.9,1,1, 15.557, 10533.484, 406.156, 52875.048 24/09/16,18:15:06,07,11,1, 11.9,1,1, 15.557, 10533.537, 406.182, 52875.088 24/09/16,18:15:06,08,11,1, 11.9,1,1, 15.557, 10533.498, 406.181, 52875.091 24/09/16,18:15:06,09,11,1, 11.9,1,1, 15.557, 10533.500, 406.178, 52875.087 24/09/16,18:15:06,10,11,1, 11.9,1,1, 15.557, 10533.504, 406.159, 52875.066 24/09/16,18:15:06,11,11,1, 11.9,1,1, 15.557, 10533.498, 406.169, 52875.083 24/09/16,18:15:06,12,11,1, 11.9,1,1, 15.557, 10533.532, 406.188, 52875.102 24/09/16,18:15:06,13,11,1, 11.9,1,1, 15.557, 10533.527, 406.167, 52875.064 24/09/16,18:15:06,14,11,1, 11.9,1,1, 15.557, 10533.508, 406.171, 52875.113 24/09/16,18:15:06,15,11,1, 11.9,1,1, 15.557, 10533.536, 406.181, 52875.073 24/09/16,18:15:06,16,11,1, 11.9,1,1, 15.557, 10533.520, 406.155, 52875.062 24/09/16,18:15:06,17,11,1, 11.9,1,1, 15.557, 10533.524, 406.195, 52875.102 24/09/16,18:15:06,18,11,1, 11.9,1,1, 15.557, 10533.528, 406.166, 52875.058 24/09/16,18:15:06,19,11,1, 11.9,1,1, 15.557, 10533.514, 406.163, 52875.036 24/09/16,18:15:07,00,11,1, 11.9,1,1, 15.562, 10533.510, 406.163, 52875.036 24/09/16,18:15:07,01,11,1, 11.9,1,1, 15.562, 10533.535, 406.150, 52875.055 24/09/16,18:15:07,02,11,1, 11.9,1,1, 15.562, 10533.562, 406.161, 52875.066 24/09/16,18:15:07,03,11,1, 11.9,1,1, 15.562, 10533.533, 406.151, 52875.062 24/09/16,18:15:07,04,11,1, 11.9,1,1, 15.562, 10533.530, 406.160, 52875.035 24/09/16,18:15:07,05,11,1, 11.9,1,1, 15.562, 10533.547, 406.155, 52875.016 24/09/16,18:15:07,06,11,1, 11.9,1,1, 15.562, 10533.539, 406.164, 52875.091 24/09/16,18:15:07,07,11,1, 11.9,1,1, 15.562, 10533.526, 406.159, 52875.043 24/09/16,18:15:07,08,11,1, 11.9,1,1, 15.562, 10533.556, 406.170, 52875.048 24/09/16,18:15:07,09,11,1, 11.9,1,1, 15.562, 10533.549, 406.125, 52875.041 24/09/16,18:15:07,10,11,1, 11.9,1,1, 15.562, 10533.546, 406.149, 52875.019 24/09/16,18:15:07,11,11,1, 11.9,1,1, 15.562, 10533.545, 406.148, 52875.025 24/09/16,18:15:07,12,11,1, 11.9,1,1, 15.562, 10533.541, 406.174, 52875.035 24/09/16,18:15:07,13,11,1, 11.9,1,1, 15.562, 10533.555, 406.146, 52874.990 24/09/16,18:15:07,14,11,1, 11.9,1,1, 15.562, 10533.564, 406.180, 52875.012 24/09/16,18:15:07,15,11,1, 11.9,1,1, 15.562, 10533.537, 406.186, 52875.027 24/09/16,18:15:07,16,11,1, 11.9,1,1, 15.562, 10533.536, 406.173, 52875.025 24/09/16,18:15:07,17,11,1, 11.9,1,1, 15.562, 10533.547, 406.145, 52875.008 24/09/16,18:15:07,18,11,1, 11.9,1,1, 15.562, 10533.528, 406.157, 52875.003 24/09/16,18:15:07,19,11,1, 11.9,1,1, 15.562, 10533.541, 406.153, 52875.037 24/09/16,18:15:08,00,11,1, 11.9,1,1, 15.558, 10533.535, 406.153, 52875.037 24/09/16,18:15:08,01,11,1, 11.9,1,1, 15.558, 10533.539, 406.135, 52875.032 24/09/16,18:15:08,02,11,1, 11.9,1,1, 15.558, 10533.573, 406.151, 52875.006 24/09/16,18:15:08,03,11,1, 11.9,1,1, 15.558, 10533.569, 406.161, 52874.997 24/09/16,18:15:08,04,11,1, 11.9,1,1, 15.558, 10533.559, 406.145, 52875.022 24/09/16,18:15:08,05,11,1, 11.9,1,1, 15.558, 10533.566, 406.152, 52875.047 24/09/16,18:15:08,06,11,1, 11.9,1,1, 15.558, 10533.554, 406.149, 52875.003 24/09/16,18:15:08,07,11,1, 11.9,1,1, 15.558, 10533.555, 406.147, 52875.004 24/09/16,18:15:08,08,11,1, 11.9,1,1, 15.558, 10533.577, 406.155, 52875.018 24/09/16,18:15:08,09,11,1, 11.9,1,1, 15.558, 10533.552, 406.144, 52875.027 24/09/16,18:15:08,10,11,1, 11.9,1,1, 15.558, 10533.578, 406.120, 52875.020 24/09/16,18:15:08,11,11,1, 11.9,1,1, 15.558, 10533.549, 406.166, 52874.981 24/09/16,18:15:08,12,11,1, 11.9,1,1, 15.558, 10533.574, 406.158, 52874.998 24/09/16,18:15:08,13,11,1, 11.9,1,1, 15.558, 10533.605, 406.151, 52874.985 24/09/16,18:15:08,14,11,1, 11.9,1,1, 15.558, 10533.559, 406.141, 52875.006 24/09/16,18:15:08,15,11,1, 11.9,1,1, 15.558, 10533.570, 406.151, 52874.996 24/09/16,18:15:08,16,11,1, 11.9,1,1, 15.558, 10533.574, 406.148, 52875.038 24/09/16,18:15:08,17,11,1, 11.9,1,1, 15.558, 10533.571, 406.147, 52874.995 24/09/16,18:15:08,18,11,1, 11.9,1,1, 15.558, 10533.568, 406.139, 52875.010 24/09/16,18:15:08,19,11,1, 11.9,1,1, 15.558, 10533.601, 406.163, 52875.011 24/09/16,18:15:09,00,11,1, 11.9,1,1, 15.559, 10533.594, 406.163, 52875.011 24/09/16,18:15:09,01,11,1, 11.9,1,1, 15.559, 10533.594, 406.158, 52875.002 24/09/16,18:15:09,02,11,1, 11.9,1,1, 15.559, 10533.615, 406.127, 52874.960 24/09/16,18:15:09,03,11,1, 11.9,1,1, 15.559, 10533.602, 406.136, 52874.951 24/09/16,18:15:09,04,11,1, 11.9,1,1, 15.559, 10533.604, 406.144, 52874.992 24/09/16,18:15:09,05,11,1, 11.9,1,1, 15.559, 10533.606, 406.136, 52874.981 24/09/16,18:15:09,06,11,1, 11.9,1,1, 15.559, 10533.601, 406.141, 52875.000 24/09/16,18:15:09,07,11,1, 11.9,1,1, 15.559, 10533.599, 406.096, 52874.990 24/09/16,18:15:09,08,11,1, 11.9,1,1, 15.559, 10533.595, 406.111, 52874.967 24/09/16,18:15:09,09,11,1, 11.9,1,1, 15.559, 10533.588, 406.143, 52875.004 24/09/16,18:15:09,10,11,1, 11.9,1,1, 15.559, 10533.591, 406.121, 52874.979 24/09/16,18:15:09,11,11,1, 11.9,1,1, 15.559, 10533.611, 406.120, 52874.988 24/09/16,18:15:09,12,11,1, 11.9,1,1, 15.559, 10533.608, 406.112, 52874.957 24/09/16,18:15:09,13,11,1, 11.9,1,1, 15.559, 10533.623, 406.114, 52875.006 24/09/16,18:15:09,14,11,1, 11.9,1,1, 15.559, 10533.597, 406.106, 52874.973 24/09/16,18:15:09,15,11,1, 11.9,1,1, 15.559, 10533.602, 406.124, 52874.944 24/09/16,18:15:09,16,11,1, 11.9,1,1, 15.559, 10533.616, 406.125, 52874.963 24/09/16,18:15:09,17,11,1, 11.9,1,1, 15.559, 10533.645, 406.128, 52874.925 24/09/16,18:15:09,18,11,1, 11.9,1,1, 15.559, 10533.610, 406.139, 52874.984 24/09/16,18:15:09,19,11,1, 11.9,1,1, 15.559, 10533.588, 406.136, 52874.981 24/09/16,18:15:10,00,11,1, 11.9,1,1, 15.559, 10533.586, 406.136, 52874.981 24/09/16,18:15:10,01,11,1, 11.9,1,1, 15.559, 10533.619, 406.124, 52874.934 24/09/16,18:15:10,02,11,1, 11.9,1,1, 15.559, 10533.589, 406.127, 52874.974 24/09/16,18:15:10,03,11,1, 11.9,1,1, 15.559, 10533.607, 406.126, 52874.976 24/09/16,18:15:10,04,11,1, 11.9,1,1, 15.559, 10533.624, 406.112, 52874.918 24/09/16,18:15:10,05,11,1, 11.9,1,1, 15.559, 10533.598, 406.089, 52874.962 24/09/16,18:15:10,06,11,1, 11.9,1,1, 15.559, 10533.621, 406.130, 52874.996 24/09/16,18:15:10,07,11,1, 11.9,1,1, 15.559, 10533.609, 406.093, 52874.971 24/09/16,18:15:10,08,11,1, 11.9,1,1, 15.559, 10533.591, 406.086, 52874.951 24/09/16,18:15:10,09,11,1, 11.9,1,1, 15.559, 10533.636, 406.094, 52874.977 24/09/16,18:15:10,10,11,1, 11.9,1,1, 15.559, 10533.608, 406.080, 52874.944 24/09/16,18:15:10,11,11,1, 11.9,1,1, 15.559, 10533.603, 406.105, 52874.966 24/09/16,18:15:10,12,11,1, 11.9,1,1, 15.559, 10533.622, 406.101, 52874.951 24/09/16,18:15:10,13,11,1, 11.9,1,1, 15.559, 10533.632, 406.103, 52874.946 24/09/16,18:15:10,14,11,1, 11.9,1,1, 15.559, 10533.611, 406.110, 52874.949 24/09/16,18:15:10,15,11,1, 11.9,1,1, 15.559, 10533.642, 406.080, 52874.950 24/09/16,18:15:10,16,11,1, 11.9,1,1, 15.559, 10533.616, 406.102, 52874.947 24/09/16,18:15:10,17,11,1, 11.9,1,1, 15.559, 10533.652, 406.099, 52874.983 24/09/16,18:15:10,18,11,1, 11.9,1,1, 15.559, 10533.649, 406.108, 52874.913 24/09/16,18:15:10,19,11,1, 11.9,1,1, 15.559, 10533.641, 406.099, 52874.945 24/09/16,18:15:11,00,11,1, 11.9,1,1, 15.559, 10533.636, 406.099, 52874.945 24/09/16,18:15:11,01,11,1, 11.9,1,1, 15.559, 10533.636, 406.099, 52874.975 24/09/16,18:15:11,02,11,1, 11.9,1,1, 15.559, 10533.644, 406.109, 52875.001 24/09/16,18:15:11,03,11,1, 11.9,1,1, 15.559, 10533.627, 406.102, 52874.977 24/09/16,18:15:11,04,11,1, 11.9,1,1, 15.559, 10533.665, 406.107, 52874.926 24/09/16,18:15:11,05,11,1, 11.9,1,1, 15.559, 10533.643, 406.122, 52874.988 24/09/16,18:15:11,06,11,1, 11.9,1,1, 15.559, 10533.606, 406.089, 52874.992 24/09/16,18:15:11,07,11,1, 11.9,1,1, 15.559, 10533.607, 406.063, 52874.955 24/09/16,18:15:11,08,11,1, 11.9,1,1, 15.559, 10533.653, 406.098, 52874.961 24/09/16,18:15:11,09,11,1, 11.9,1,1, 15.559, 10533.629, 406.103, 52874.934 24/09/16,18:15:11,10,11,1, 11.9,1,1, 15.559, 10533.652, 406.079, 52874.941 24/09/16,18:15:11,11,11,1, 11.9,1,1, 15.559, 10533.660, 406.098, 52874.942 24/09/16,18:15:11,12,11,1, 11.9,1,1, 15.559, 10533.648, 406.111, 52874.935 24/09/16,18:15:11,13,11,1, 11.9,1,1, 15.559, 10533.670, 406.076, 52874.974 24/09/16,18:15:11,14,11,1, 11.9,1,1, 15.559, 10533.666, 406.080, 52874.957 24/09/16,18:15:11,15,11,1, 11.9,1,1, 15.559, 10533.646, 406.117, 52874.942 24/09/16,18:15:11,16,11,1, 11.9,1,1, 15.559, 10533.665, 406.086, 52874.925 24/09/16,18:15:11,17,11,1, 11.9,1,1, 15.559, 10533.691, 406.113, 52874.962 24/09/16,18:15:11,18,11,1, 11.9,1,1, 15.559, 10533.671, 406.107, 52874.902 24/09/16,18:15:11,19,11,1, 11.9,1,1, 15.559, 10533.649, 406.108, 52874.907 24/09/16,18:15:12,00,11,1, 11.9,1,1, 15.559, 10533.644, 406.108, 52874.907 24/09/16,18:15:12,01,11,1, 11.9,1,1, 15.559, 10533.678, 406.090, 52874.932 24/09/16,18:15:12,02,11,1, 11.9,1,1, 15.559, 10533.678, 406.087, 52874.908 24/09/16,18:15:12,03,11,1, 11.9,1,1, 15.559, 10533.687, 406.092, 52874.943 24/09/16,18:15:12,04,11,1, 11.9,1,1, 15.559, 10533.698, 406.088, 52874.908 24/09/16,18:15:12,05,11,1, 11.9,1,1, 15.559, 10533.666, 406.103, 52874.949 24/09/16,18:15:12,06,11,1, 11.9,1,1, 15.559, 10533.667, 406.075, 52874.954 24/09/16,18:15:12,07,11,1, 11.9,1,1, 15.559, 10533.658, 406.092, 52874.938 24/09/16,18:15:12,08,11,1, 11.9,1,1, 15.559, 10533.667, 406.071, 52874.933 24/09/16,18:15:12,09,11,1, 11.9,1,1, 15.559, 10533.685, 406.088, 52874.962 24/09/16,18:15:12,10,11,1, 11.9,1,1, 15.559, 10533.693, 406.066, 52874.952 24/09/16,18:15:12,11,11,1, 11.9,1,1, 15.559, 10533.685, 406.094, 52874.978 24/09/16,18:15:12,12,11,1, 11.9,1,1, 15.559, 10533.691, 406.084, 52874.957 24/09/16,18:15:12,13,11,1, 11.9,1,1, 15.559, 10533.696, 406.093, 52874.887 24/09/16,18:15:12,14,11,1, 11.9,1,1, 15.559, 10533.664, 406.088, 52874.934 24/09/16,18:15:12,15,11,1, 11.9,1,1, 15.559, 10533.726, 406.069, 52874.934 24/09/16,18:15:12,16,11,1, 11.9,1,1, 15.559, 10533.692, 406.054, 52874.914 24/09/16,18:15:12,17,11,1, 11.9,1,1, 15.559, 10533.681, 406.099, 52875.003 24/09/16,18:15:12,18,11,1, 11.9,1,1, 15.559, 10533.699, 406.069, 52874.907 24/09/16,18:15:12,19,11,1, 11.9,1,1, 15.559, 10533.691, 406.076, 52874.918 24/09/16,18:15:13,00,11,1, 11.9,1,1, 15.558, 10533.686, 406.076, 52874.918 24/09/16,18:15:13,01,11,1, 11.9,1,1, 15.558, 10533.723, 406.084, 52874.892 24/09/16,18:15:13,02,11,1, 11.9,1,1, 15.558, 10533.696, 406.094, 52874.899 24/09/16,18:15:13,03,11,1, 11.9,1,1, 15.558, 10533.684, 406.087, 52874.984 24/09/16,18:15:13,04,11,1, 11.9,1,1, 15.558, 10533.704, 406.074, 52874.966 24/09/16,18:15:13,05,11,1, 11.9,1,1, 15.558, 10533.711, 406.087, 52874.948 24/09/16,18:15:13,06,11,1, 11.9,1,1, 15.558, 10533.717, 406.081, 52874.916 24/09/16,18:15:13,07,11,1, 11.9,1,1, 15.558, 10533.731, 406.070, 52874.986 24/09/16,18:15:13,08,11,1, 11.9,1,1, 15.558, 10533.703, 406.051, 52874.913 24/09/16,18:15:13,09,11,1, 11.9,1,1, 15.558, 10533.711, 406.028, 52874.869 24/09/16,18:15:13,10,11,1, 11.9,1,1, 15.558, 10533.695, 406.088, 52874.963 24/09/16,18:15:13,11,11,1, 11.9,1,1, 15.558, 10533.717, 406.089, 52874.882 24/09/16,18:15:13,12,11,1, 11.9,1,1, 15.558, 10533.698, 406.061, 52874.910 24/09/16,18:15:13,13,11,1, 11.9,1,1, 15.558, 10533.702, 406.070, 52874.969 24/09/16,18:15:13,14,11,1, 11.9,1,1, 15.558, 10533.713, 406.087, 52874.948 24/09/16,18:15:13,15,11,1, 11.9,1,1, 15.558, 10533.718, 406.070, 52874.922 24/09/16,18:15:13,16,11,1, 11.9,1,1, 15.558, 10533.682, 406.064, 52874.915 24/09/16,18:15:13,17,11,1, 11.9,1,1, 15.558, 10533.729, 406.069, 52874.906 24/09/16,18:15:13,18,11,1, 11.9,1,1, 15.558, 10533.730, 406.058, 52874.911 24/09/16,18:15:13,19,11,1, 11.9,1,1, 15.558, 10533.692, 406.056, 52874.911 24/09/16,18:15:14,00,11,1, 11.9,1,1, 15.562, 10533.686, 406.056, 52874.911 24/09/16,18:15:14,01,11,1, 11.9,1,1, 15.562, 10533.732, 406.054, 52874.865 24/09/16,18:15:14,02,11,1, 11.9,1,1, 15.562, 10533.726, 406.055, 52874.922 24/09/16,18:15:14,03,11,1, 11.9,1,1, 15.562, 10533.704, 406.017, 52874.869 24/09/16,18:15:14,04,11,1, 11.9,1,1, 15.562, 10533.712, 406.056, 52874.928 24/09/16,18:15:14,05,11,1, 11.9,1,1, 15.562, 10533.721, 406.063, 52874.903 24/09/16,18:15:14,06,11,1, 11.9,1,1, 15.562, 10533.725, 406.033, 52874.912 24/09/16,18:15:14,07,11,1, 11.9,1,1, 15.562, 10533.706, 406.040, 52874.884 24/09/16,18:15:14,08,11,1, 11.9,1,1, 15.562, 10533.698, 406.028, 52874.883 24/09/16,18:15:14,09,11,1, 11.9,1,1, 15.562, 10533.707, 406.036, 52874.880 24/09/16,18:15:14,10,11,1, 11.9,1,1, 15.562, 10533.724, 406.059, 52874.896 24/09/16,18:15:14,11,11,1, 11.9,1,1, 15.562, 10533.693, 406.041, 52874.915 24/09/16,18:15:14,12,11,1, 11.9,1,1, 15.562, 10533.706, 406.034, 52874.889 24/09/16,18:15:14,13,11,1, 11.9,1,1, 15.562, 10533.716, 406.032, 52874.896 24/09/16,18:15:14,14,11,1, 11.9,1,1, 15.562, 10533.717, 406.053, 52874.885 24/09/16,18:15:14,15,11,1, 11.9,1,1, 15.562, 10533.743, 406.062, 52874.901 24/09/16,18:15:14,16,11,1, 11.9,1,1, 15.562, 10533.739, 406.027, 52874.873 24/09/16,18:15:14,17,11,1, 11.9,1,1, 15.562, 10533.729, 406.055, 52874.886 24/09/16,18:15:14,18,11,1, 11.9,1,1, 15.562, 10533.693, 406.022, 52874.841 24/09/16,18:15:14,19,11,1, 11.9,1,1, 15.562, 10533.755, 406.059, 52874.863 24/09/16,18:15:15,00,11,1, 11.9,1,1, 15.558, 10533.752, 406.059, 52874.863 24/09/16,18:15:15,01,11,1, 11.9,1,1, 15.558, 10533.754, 406.041, 52874.868 24/09/16,18:15:15,02,11,1, 11.9,1,1, 15.558, 10533.741, 406.071, 52874.847 24/09/16,18:15:15,03,11,1, 11.9,1,1, 15.558, 10533.747, 406.035, 52874.859 24/09/16,18:15:15,04,11,1, 11.9,1,1, 15.558, 10533.750, 406.013, 52874.834 24/09/16,18:15:15,05,11,1, 11.9,1,1, 15.558, 10533.724, 406.032, 52874.846 24/09/16,18:15:15,06,11,1, 11.9,1,1, 15.558, 10533.734, 406.066, 52874.868 24/09/16,18:15:15,07,11,1, 11.9,1,1, 15.558, 10533.747, 406.083, 52874.880 24/09/16,18:15:15,08,11,1, 11.9,1,1, 15.558, 10533.739, 406.048, 52874.886 24/09/16,18:15:15,09,11,1, 11.9,1,1, 15.558, 10533.742, 406.033, 52874.871 24/09/16,18:15:15,10,11,1, 11.9,1,1, 15.558, 10533.772, 406.050, 52874.863 24/09/16,18:15:15,11,11,1, 11.9,1,1, 15.558, 10533.772, 406.057, 52874.864 24/09/16,18:15:15,12,11,1, 11.9,1,1, 15.558, 10533.752, 406.048, 52874.865 24/09/16,18:15:15,13,11,1, 11.9,1,1, 15.558, 10533.749, 406.047, 52874.864 24/09/16,18:15:15,14,11,1, 11.9,1,1, 15.558, 10533.759, 406.057, 52874.844 24/09/16,18:15:15,15,11,1, 11.9,1,1, 15.558, 10533.756, 406.039, 52874.874 24/09/16,18:15:15,16,11,1, 11.9,1,1, 15.558, 10533.766, 406.030, 52874.843 24/09/16,18:15:15,17,11,1, 11.9,1,1, 15.558, 10533.774, 406.063, 52874.865 24/09/16,18:15:15,18,11,1, 11.9,1,1, 15.558, 10533.752, 406.047, 52874.843 24/09/16,18:15:15,19,11,1, 11.9,1,1, 15.558, 10533.751, 406.066, 52874.810 24/09/16,18:15:16,00,11,1, 11.9,1,1, 15.556, 10533.744, 406.066, 52874.810 24/09/16,18:15:16,01,11,1, 11.9,1,1, 15.556, 10533.761, 406.070, 52874.821 24/09/16,18:15:16,02,11,1, 11.9,1,1, 15.556, 10533.785, 406.080, 52874.839 24/09/16,18:15:16,03,11,1, 11.9,1,1, 15.556, 10533.744, 406.051, 52874.830 24/09/16,18:15:16,04,11,1, 11.9,1,1, 15.556, 10533.731, 406.067, 52874.842 24/09/16,18:15:16,05,11,1, 11.9,1,1, 15.556, 10533.774, 406.056, 52874.855 24/09/16,18:15:16,06,11,1, 11.9,1,1, 15.556, 10533.738, 406.032, 52874.842 24/09/16,18:15:16,07,11,1, 11.9,1,1, 15.556, 10533.767, 406.062, 52874.856 24/09/16,18:15:16,08,11,1, 11.9,1,1, 15.556, 10533.760, 406.050, 52874.856 24/09/16,18:15:16,09,11,1, 11.9,1,1, 15.556, 10533.758, 406.049, 52874.856 24/09/16,18:15:16,10,11,1, 11.9,1,1, 15.556, 10533.786, 406.053, 52874.834 24/09/16,18:15:16,11,11,1, 11.9,1,1, 15.556, 10533.730, 406.050, 52874.927 24/09/16,18:15:16,12,11,1, 11.9,1,1, 15.556, 10533.781, 406.014, 52874.786 24/09/16,18:15:16,13,11,1, 11.9,1,1, 15.556, 10533.768, 406.031, 52874.829 24/09/16,18:15:16,14,11,1, 11.9,1,1, 15.556, 10533.744, 406.032, 52874.821 24/09/16,18:15:16,15,11,1, 11.9,1,1, 15.556, 10533.772, 406.045, 52874.794 24/09/16,18:15:16,16,11,1, 11.9,1,1, 15.556, 10533.779, 406.032, 52874.862 24/09/16,18:15:16,17,11,1, 11.9,1,1, 15.556, 10533.760, 406.037, 52874.799 24/09/16,18:15:16,18,11,1, 11.9,1,1, 15.556, 10533.771, 406.072, 52874.813 24/09/16,18:15:16,19,11,1, 11.9,1,1, 15.556, 10533.766, 406.041, 52874.798 24/09/16,18:15:17,00,11,1, 11.9,1,1, 15.564, 10533.761, 406.041, 52874.798 24/09/16,18:15:17,01,11,1, 11.9,1,1, 15.564, 10533.775, 406.046, 52874.815 24/09/16,18:15:17,02,11,1, 11.9,1,1, 15.564, 10533.776, 406.030, 52874.801 24/09/16,18:15:17,03,11,1, 11.9,1,1, 15.564, 10533.759, 406.038, 52874.820 24/09/16,18:15:17,04,11,1, 11.9,1,1, 15.564, 10533.788, 406.042, 52874.791 24/09/16,18:15:17,05,11,1, 11.9,1,1, 15.564, 10533.775, 406.020, 52874.802 24/09/16,18:15:17,06,11,1, 11.9,1,1, 15.564, 10533.803, 406.043, 52874.855 24/09/16,18:15:17,07,11,1, 11.9,1,1, 15.564, 10533.805, 406.021, 52874.799 24/09/16,18:15:17,08,11,1, 11.9,1,1, 15.564, 10533.794, 406.026, 52874.769 24/09/16,18:15:17,09,11,1, 11.9,1,1, 15.564, 10533.811, 406.029, 52874.774 24/09/16,18:15:17,10,11,1, 11.9,1,1, 15.564, 10533.801, 406.012, 52874.799 24/09/16,18:15:17,11,11,1, 11.9,1,1, 15.564, 10533.789, 406.044, 52874.744 24/09/16,18:15:17,12,11,1, 11.9,1,1, 15.564, 10533.805, 406.020, 52874.743 24/09/16,18:15:17,13,11,1, 11.9,1,1, 15.564, 10533.775, 406.040, 52874.756 24/09/16,18:15:17,14,11,1, 11.9,1,1, 15.564, 10533.812, 406.045, 52874.821 24/09/16,18:15:17,15,11,1, 11.9,1,1, 15.564, 10533.817, 406.031, 52874.656 24/09/16,18:15:17,16,11,1, 11.9,1,1, 15.564, 10533.822, 406.041, 52874.731 24/09/16,18:15:17,17,11,1, 11.9,1,1, 15.564, 10533.774, 406.034, 52874.786 24/09/16,18:15:17,18,11,1, 11.9,1,1, 15.564, 10533.800, 406.041, 52874.767 24/09/16,18:15:17,19,11,1, 11.9,1,1, 15.564, 10533.803, 406.048, 52874.815 24/09/16,18:15:18,00,11,1, 11.9,1,1, 15.558, 10533.803, 406.048, 52874.815 24/09/16,18:15:18,01,11,1, 11.9,1,1, 15.558, 10533.822, 406.052, 52874.771 24/09/16,18:15:18,02,11,1, 11.9,1,1, 15.558, 10533.796, 406.036, 52874.761 24/09/16,18:15:18,03,11,1, 11.9,1,1, 15.558, 10533.810, 406.038, 52874.772 24/09/16,18:15:18,04,11,1, 11.9,1,1, 15.558, 10533.792, 406.052, 52874.805 24/09/16,18:15:18,05,11,1, 11.9,1,1, 15.558, 10533.806, 406.034, 52874.791 24/09/16,18:15:18,06,11,1, 11.9,1,1, 15.558, 10533.811, 406.027, 52874.805 24/09/16,18:15:18,07,11,1, 11.9,1,1, 15.558, 10533.813, 406.020, 52874.786 24/09/16,18:15:18,08,11,1, 11.9,1,1, 15.558, 10533.808, 406.036, 52874.823 24/09/16,18:15:18,09,11,1, 11.9,1,1, 15.558, 10533.793, 406.054, 52874.854 24/09/16,18:15:18,10,11,1, 11.9,1,1, 15.558, 10533.796, 406.039, 52874.791 24/09/16,18:15:18,11,11,1, 11.9,1,1, 15.558, 10533.814, 406.032, 52874.738 24/09/16,18:15:18,12,11,1, 11.9,1,1, 15.558, 10533.806, 406.029, 52874.815 24/09/16,18:15:18,13,11,1, 11.9,1,1, 15.558, 10533.818, 406.020, 52874.789 24/09/16,18:15:18,14,11,1, 11.9,1,1, 15.558, 10533.807, 406.043, 52874.804 24/09/16,18:15:18,15,11,1, 11.9,1,1, 15.558, 10533.821, 406.037, 52874.830 24/09/16,18:15:18,16,11,1, 11.9,1,1, 15.558, 10533.806, 406.041, 52874.793 24/09/16,18:15:18,17,11,1, 11.9,1,1, 15.558, 10533.809, 406.046, 52874.806 24/09/16,18:15:18,18,11,1, 11.9,1,1, 15.558, 10533.816, 406.029, 52874.793 24/09/16,18:15:18,19,11,1, 11.9,1,1, 15.558, 10533.809, 406.044, 52874.820 24/09/16,18:15:19,00,12,1, 11.9,1,1, 15.560, 10533.803, 406.044, 52874.820 24/09/16,18:15:19,01,12,1, 11.9,1,1, 15.560, 10533.824, 406.037, 52874.790 24/09/16,18:15:19,02,12,1, 11.9,1,1, 15.560, 10533.828, 406.037, 52874.861 24/09/16,18:15:19,03,12,1, 11.9,1,1, 15.560, 10533.799, 406.041, 52874.818 24/09/16,18:15:19,04,12,1, 11.9,1,1, 15.560, 10533.842, 406.054, 52874.822 24/09/16,18:15:19,05,12,1, 11.9,1,1, 15.560, 10533.840, 406.062, 52874.814 24/09/16,18:15:19,06,12,1, 11.9,1,1, 15.560, 10533.834, 406.035, 52874.837 24/09/16,18:15:19,07,12,1, 11.9,1,1, 15.560, 10533.853, 406.031, 52874.774 24/09/16,18:15:19,08,12,1, 11.9,1,1, 15.560, 10533.854, 406.029, 52874.808 24/09/16,18:15:19,09,12,1, 11.9,1,1, 15.560, 10533.850, 406.044, 52874.825 24/09/16,18:15:19,10,12,1, 11.9,1,1, 15.560, 10533.847, 406.001, 52874.848 24/09/16,18:15:19,11,12,1, 11.9,1,1, 15.560, 10533.873, 406.018, 52874.841 24/09/16,18:15:19,12,12,1, 11.9,1,1, 15.560, 10533.846, 406.069, 52874.798 24/09/16,18:15:19,13,12,1, 11.9,1,1, 15.560, 10533.850, 406.044, 52874.785 24/09/16,18:15:19,14,12,1, 11.9,1,1, 15.560, 10533.842, 406.038, 52874.789 24/09/16,18:15:19,15,12,1, 11.9,1,1, 15.560, 10533.833, 406.046, 52874.790 24/09/16,18:15:19,16,12,1, 11.9,1,1, 15.560, 10533.843, 406.040, 52874.785 24/09/16,18:15:19,17,12,1, 11.9,1,1, 15.560, 10533.867, 406.027, 52874.759 24/09/16,18:15:19,18,12,1, 11.9,1,1, 15.560, 10533.829, 406.040, 52874.794 24/09/16,18:15:19,19,12,1, 11.9,1,1, 15.560, 10533.868, 406.029, 52874.821 24/09/16,18:15:20,00,12,1, 11.9,1,1, 15.563, 10533.861, 406.029, 52874.821 24/09/16,18:15:20,01,12,1, 11.9,1,1, 15.563, 10533.873, 406.023, 52874.846 24/09/16,18:15:20,02,12,1, 11.9,1,1, 15.563, 10533.838, 406.013, 52874.792 24/09/16,18:15:20,03,12,1, 11.9,1,1, 15.563, 10533.838, 406.036, 52874.785 24/09/16,18:15:20,04,12,1, 11.9,1,1, 15.563, 10533.860, 405.999, 52874.791 24/09/16,18:15:20,05,12,1, 11.9,1,1, 15.563, 10533.829, 406.007, 52874.791 24/09/16,18:15:20,06,12,1, 11.9,1,1, 15.563, 10533.861, 406.032, 52874.794 24/09/16,18:15:20,07,12,1, 11.9,1,1, 15.563, 10533.858, 406.011, 52874.782 24/09/16,18:15:20,08,12,1, 11.9,1,1, 15.563, 10533.862, 406.020, 52874.788 24/09/16,18:15:20,09,12,1, 11.9,1,1, 15.563, 10533.851, 406.038, 52874.774 24/09/16,18:15:20,10,12,1, 11.9,1,1, 15.563, 10533.834, 406.055, 52874.737 24/09/16,18:15:20,11,12,1, 11.9,1,1, 15.563, 10533.824, 406.018, 52874.751 24/09/16,18:15:20,12,12,1, 11.9,1,1, 15.563, 10533.849, 406.026, 52874.793 24/09/16,18:15:20,13,12,1, 11.9,1,1, 15.563, 10533.849, 406.032, 52874.792 24/09/16,18:15:20,14,12,1, 11.9,1,1, 15.563, 10533.866, 405.999, 52874.756 24/09/16,18:15:20,15,12,1, 11.9,1,1, 15.563, 10533.848, 406.047, 52874.768 24/09/16,18:15:20,16,12,1, 11.9,1,1, 15.563, 10533.868, 406.023, 52874.740 24/09/16,18:15:20,17,12,1, 11.9,1,1, 15.563, 10533.875, 406.044, 52874.807 24/09/16,18:15:20,18,12,1, 11.9,1,1, 15.563, 10533.875, 406.031, 52874.811 24/09/16,18:15:20,19,12,1, 11.9,1,1, 15.563, 10533.866, 406.048, 52874.808 24/09/16,18:15:21,00,11,1, 11.9,1,1, 15.562, 10533.861, 406.048, 52874.808 24/09/16,18:15:21,01,11,1, 11.9,1,1, 15.562, 10533.842, 406.015, 52874.707 24/09/16,18:15:21,02,11,1, 11.9,1,1, 15.562, 10533.849, 406.008, 52874.734 24/09/16,18:15:21,03,11,1, 11.9,1,1, 15.562, 10533.860, 405.997, 52874.703 24/09/16,18:15:21,04,11,1, 11.9,1,1, 15.562, 10533.874, 406.037, 52874.736 24/09/16,18:15:21,05,11,1, 11.9,1,1, 15.562, 10533.877, 406.021, 52874.725 24/09/16,18:15:21,06,11,1, 11.9,1,1, 15.562, 10533.866, 406.030, 52874.725 24/09/16,18:15:21,07,11,1, 11.9,1,1, 15.562, 10533.858, 406.018, 52874.743 24/09/16,18:15:21,08,11,1, 11.9,1,1, 15.562, 10533.880, 406.030, 52874.726 24/09/16,18:15:21,09,11,1, 11.9,1,1, 15.562, 10533.856, 406.019, 52874.737 24/09/16,18:15:21,10,11,1, 11.9,1,1, 15.562, 10533.883, 406.030, 52874.736 24/09/16,18:15:21,11,11,1, 11.9,1,1, 15.562, 10533.859, 406.040, 52874.700 24/09/16,18:15:21,12,11,1, 11.9,1,1, 15.562, 10533.893, 406.026, 52874.752 24/09/16,18:15:21,13,11,1, 11.9,1,1, 15.562, 10533.858, 406.025, 52874.762 24/09/16,18:15:21,14,11,1, 11.9,1,1, 15.562, 10533.879, 406.029, 52874.743 24/09/16,18:15:21,15,11,1, 11.9,1,1, 15.562, 10533.894, 406.041, 52874.758 24/09/16,18:15:21,16,11,1, 11.9,1,1, 15.562, 10533.873, 406.035, 52874.746 24/09/16,18:15:21,17,11,1, 11.9,1,1, 15.562, 10533.881, 406.057, 52874.735 24/09/16,18:15:21,18,11,1, 11.9,1,1, 15.562, 10533.878, 406.010, 52874.777 24/09/16,18:15:21,19,11,1, 11.9,1,1, 15.562, 10533.890, 406.047, 52874.754 24/09/16,18:15:22,00,11,1, 11.9,1,1, 15.557, 10533.886, 406.047, 52874.754 24/09/16,18:15:22,01,11,1, 11.9,1,1, 15.557, 10533.887, 406.051, 52874.754 24/09/16,18:15:22,02,11,1, 11.9,1,1, 15.557, 10533.908, 406.019, 52874.703 24/09/16,18:15:22,03,11,1, 11.9,1,1, 15.557, 10533.888, 406.031, 52874.798 24/09/16,18:15:22,04,11,1, 11.9,1,1, 15.557, 10533.893, 406.044, 52874.729 24/09/16,18:15:22,05,11,1, 11.9,1,1, 15.557, 10533.882, 406.058, 52874.784 24/09/16,18:15:22,06,11,1, 11.9,1,1, 15.557, 10533.900, 406.036, 52874.755 24/09/16,18:15:22,07,11,1, 11.9,1,1, 15.557, 10533.872, 406.043, 52874.737 24/09/16,18:15:22,08,11,1, 11.9,1,1, 15.557, 10533.860, 406.034, 52874.750 24/09/16,18:15:22,09,11,1, 11.9,1,1, 15.557, 10533.898, 406.061, 52874.692 24/09/16,18:15:22,10,11,1, 11.9,1,1, 15.557, 10533.880, 406.054, 52874.844 24/09/16,18:15:22,11,11,1, 11.9,1,1, 15.557, 10533.877, 406.056, 52874.668 24/09/16,18:15:22,12,11,1, 11.9,1,1, 15.557, 10533.888, 406.058, 52874.731 24/09/16,18:15:22,13,11,1, 11.9,1,1, 15.557, 10533.894, 406.039, 52874.709 24/09/16,18:15:22,14,11,1, 11.9,1,1, 15.557, 10533.888, 406.060, 52874.707 24/09/16,18:15:22,15,11,1, 11.9,1,1, 15.557, 10533.898, 406.053, 52874.714 24/09/16,18:15:22,16,11,1, 11.9,1,1, 15.557, 10533.895, 406.025, 52874.629 24/09/16,18:15:22,17,11,1, 11.9,1,1, 15.557, 10533.852, 406.058, 52874.689 24/09/16,18:15:22,18,11,1, 11.9,1,1, 15.557, 10533.876, 406.060, 52874.742 24/09/16,18:15:22,19,11,1, 11.9,1,1, 15.557, 10533.916, 406.040, 52874.685 24/09/16,18:15:23,00,11,1, 11.9,1,1, 15.557, 10533.911, 406.040, 52874.685 24/09/16,18:15:23,01,11,1, 11.9,1,1, 15.557, 10533.938, 406.084, 52874.739 24/09/16,18:15:23,02,11,1, 11.9,1,1, 15.557, 10533.906, 406.053, 52874.695 24/09/16,18:15:23,03,11,1, 11.9,1,1, 15.557, 10533.895, 406.072, 52874.744 24/09/16,18:15:23,04,11,1, 11.9,1,1, 15.557, 10533.921, 406.051, 52874.696 24/09/16,18:15:23,05,11,1, 11.9,1,1, 15.557, 10533.923, 406.069, 52874.715 24/09/16,18:15:23,06,11,1, 11.9,1,1, 15.557, 10533.916, 406.051, 52874.703 24/09/16,18:15:23,07,11,1, 11.9,1,1, 15.557, 10533.910, 406.067, 52874.749 24/09/16,18:15:23,08,11,1, 11.9,1,1, 15.557, 10533.909, 406.076, 52874.747 24/09/16,18:15:23,09,11,1, 11.9,1,1, 15.557, 10533.941, 406.067, 52874.722 24/09/16,18:15:23,10,11,1, 11.9,1,1, 15.557, 10533.924, 406.065, 52874.712 24/09/16,18:15:23,11,11,1, 11.9,1,1, 15.557, 10533.907, 406.076, 52874.749 24/09/16,18:15:23,12,11,1, 11.9,1,1, 15.557, 10533.899, 406.038, 52874.704 24/09/16,18:15:23,13,11,1, 11.9,1,1, 15.557, 10533.923, 406.058, 52874.702 24/09/16,18:15:23,14,11,1, 11.9,1,1, 15.557, 10533.916, 406.053, 52874.734 24/09/16,18:15:23,15,11,1, 11.9,1,1, 15.557, 10533.874, 406.052, 52874.707 24/09/16,18:15:23,16,11,1, 11.9,1,1, 15.557, 10533.930, 406.083, 52874.729 24/09/16,18:15:23,17,11,1, 11.9,1,1, 15.557, 10533.935, 406.033, 52874.658 24/09/16,18:15:23,18,11,1, 11.9,1,1, 15.557, 10533.920, 406.068, 52874.680 24/09/16,18:15:23,19,11,1, 11.9,1,1, 15.557, 10533.920, 406.054, 52874.685 24/09/16,18:15:24,00,11,1, 11.9,1,1, 15.557, 10533.919, 406.054, 52874.685 24/09/16,18:15:24,01,11,1, 11.9,1,1, 15.557, 10533.897, 406.035, 52874.690 24/09/16,18:15:24,02,11,1, 11.9,1,1, 15.557, 10533.932, 406.022, 52874.694 24/09/16,18:15:24,03,11,1, 11.9,1,1, 15.557, 10533.923, 406.066, 52874.690 24/09/16,18:15:24,04,11,1, 11.9,1,1, 15.557, 10533.926, 406.043, 52874.696 24/09/16,18:15:24,05,11,1, 11.9,1,1, 15.557, 10533.926, 406.048, 52874.697 24/09/16,18:15:24,06,11,1, 11.9,1,1, 15.557, 10533.925, 406.052, 52874.665 24/09/16,18:15:24,07,11,1, 11.9,1,1, 15.557, 10533.929, 406.048, 52874.679 24/09/16,18:15:24,08,11,1, 11.9,1,1, 15.557, 10533.936, 406.047, 52874.720 24/09/16,18:15:24,09,11,1, 11.9,1,1, 15.557, 10533.929, 406.060, 52874.656 24/09/16,18:15:24,10,11,1, 11.9,1,1, 15.557, 10533.942, 406.047, 52874.640 24/09/16,18:15:24,11,11,1, 11.9,1,1, 15.557, 10533.938, 406.053, 52874.644 24/09/16,18:15:24,12,11,1, 11.9,1,1, 15.557, 10533.950, 406.076, 52874.662 24/09/16,18:15:24,13,11,1, 11.9,1,1, 15.557, 10533.921, 406.050, 52874.677 24/09/16,18:15:24,14,11,1, 11.9,1,1, 15.557, 10533.925, 406.040, 52874.689 24/09/16,18:15:24,15,11,1, 11.9,1,1, 15.557, 10533.940, 406.068, 52874.663 24/09/16,18:15:24,16,11,1, 11.9,1,1, 15.557, 10533.949, 406.047, 52874.675 24/09/16,18:15:24,17,11,1, 11.9,1,1, 15.557, 10533.952, 406.076, 52874.639 24/09/16,18:15:24,18,11,1, 11.9,1,1, 15.557, 10533.930, 406.043, 52874.669 24/09/16,18:15:24,19,11,1, 11.9,1,1, 15.557, 10533.960, 406.076, 52874.690 24/09/16,18:15:25,00,11,1, 11.9,1,1, 15.561, 10533.953, 406.076, 52874.690 24/09/16,18:15:25,01,11,1, 11.9,1,1, 15.561, 10533.945, 406.065, 52874.678 24/09/16,18:15:25,02,11,1, 11.9,1,1, 15.561, 10533.946, 406.086, 52874.679 24/09/16,18:15:25,03,11,1, 11.9,1,1, 15.561, 10533.953, 406.076, 52874.702 24/09/16,18:15:25,04,11,1, 11.9,1,1, 15.561, 10533.944, 406.061, 52874.633 24/09/16,18:15:25,05,11,1, 11.9,1,1, 15.561, 10533.978, 406.073, 52874.469 24/09/16,18:15:25,06,11,1, 11.9,1,1, 15.561, 10533.904, 406.074, 52874.678 24/09/16,18:15:25,07,11,1, 11.9,1,1, 15.561, 10533.928, 406.067, 52874.726 24/09/16,18:15:25,08,11,1, 11.9,1,1, 15.561, 10533.942, 406.044, 52874.737 24/09/16,18:15:25,09,11,1, 11.9,1,1, 15.561, 10533.936, 406.069, 52874.694 24/09/16,18:15:25,10,11,1, 11.9,1,1, 15.561, 10533.959, 406.059, 52874.656 24/09/16,18:15:25,11,11,1, 11.9,1,1, 15.561, 10533.988, 406.038, 52874.689 24/09/16,18:15:25,12,11,1, 11.9,1,1, 15.561, 10533.958, 406.056, 52874.638 24/09/16,18:15:25,13,11,1, 11.9,1,1, 15.561, 10533.999, 406.057, 52874.614 24/09/16,18:15:25,14,11,1, 11.9,1,1, 15.561, 10533.957, 406.047, 52874.602 24/09/16,18:15:25,15,11,1, 11.9,1,1, 15.561, 10533.980, 406.059, 52874.702 24/09/16,18:15:25,16,11,1, 11.9,1,1, 15.561, 10533.980, 406.039, 52874.679 24/09/16,18:15:25,17,11,1, 11.9,1,1, 15.561, 10533.991, 406.072, 52874.706 24/09/16,18:15:25,18,11,1, 11.9,1,1, 15.561, 10533.984, 406.062, 52874.654 24/09/16,18:15:25,19,11,1, 11.9,1,1, 15.561, 10533.996, 406.077, 52874.674 24/09/16,18:15:26,00,12,1, 12.0,1,1, 15.557, 10533.994, 406.077, 52874.674 24/09/16,18:15:26,01,12,1, 12.0,1,1, 15.557, 10533.966, 406.078, 52874.657 24/09/16,18:15:26,02,12,1, 12.0,1,1, 15.557, 10533.987, 406.076, 52874.654 24/09/16,18:15:26,03,12,1, 12.0,1,1, 15.557, 10533.976, 406.068, 52874.648 24/09/16,18:15:26,04,12,1, 12.0,1,1, 15.557, 10533.997, 406.059, 52874.592 24/09/16,18:15:26,05,12,1, 12.0,1,1, 15.557, 10533.984, 406.087, 52874.680 24/09/16,18:15:26,06,12,1, 12.0,1,1, 15.557, 10533.995, 406.073, 52874.589 24/09/16,18:15:26,07,12,1, 12.0,1,1, 15.557, 10533.996, 406.061, 52874.591 24/09/16,18:15:26,08,12,1, 12.0,1,1, 15.557, 10533.982, 406.057, 52874.643 24/09/16,18:15:26,09,12,1, 12.0,1,1, 15.557, 10533.974, 406.088, 52874.613 24/09/16,18:15:26,10,12,1, 12.0,1,1, 15.557, 10534.005, 406.049, 52874.656 24/09/16,18:15:26,11,12,1, 12.0,1,1, 15.557, 10533.987, 406.079, 52874.644 24/09/16,18:15:26,12,12,1, 12.0,1,1, 15.557, 10533.986, 406.068, 52874.696 24/09/16,18:15:26,13,12,1, 12.0,1,1, 15.557, 10533.990, 406.081, 52874.713 24/09/16,18:15:26,14,12,1, 12.0,1,1, 15.557, 10533.994, 406.067, 52874.717 24/09/16,18:15:26,15,12,1, 12.0,1,1, 15.557, 10533.997, 406.073, 52874.682 24/09/16,18:15:26,16,12,1, 12.0,1,1, 15.557, 10533.998, 406.084, 52874.633 24/09/16,18:15:26,17,12,1, 12.0,1,1, 15.557, 10534.005, 406.064, 52874.616 24/09/16,18:15:26,18,12,1, 12.0,1,1, 15.557, 10533.979, 406.053, 52874.645 24/09/16,18:15:26,19,12,1, 12.0,1,1, 15.557, 10533.978, 406.047, 52874.734 24/09/16,18:15:27,00,11,1, 12.0,1,1, 15.557, 10533.978, 406.047, 52874.734 24/09/16,18:15:27,01,11,1, 12.0,1,1, 15.557, 10533.966, 406.061, 52874.701 24/09/16,18:15:27,02,11,1, 12.0,1,1, 15.557, 10533.975, 406.064, 52874.699 24/09/16,18:15:27,03,11,1, 12.0,1,1, 15.557, 10533.966, 406.071, 52874.686 24/09/16,18:15:27,04,11,1, 12.0,1,1, 15.557, 10534.011, 406.080, 52874.691 24/09/16,18:15:27,05,11,1, 12.0,1,1, 15.557, 10534.019, 406.070, 52874.674 24/09/16,18:15:27,06,11,1, 12.0,1,1, 15.557, 10533.983, 406.061, 52874.696 24/09/16,18:15:27,07,11,1, 12.0,1,1, 15.557, 10534.004, 406.093, 52874.646 24/09/16,18:15:27,08,11,1, 12.0,1,1, 15.557, 10534.019, 406.060, 52874.668 24/09/16,18:15:27,09,11,1, 12.0,1,1, 15.557, 10534.023, 406.086, 52874.656 24/09/16,18:15:27,10,11,1, 12.0,1,1, 15.557, 10534.027, 406.110, 52874.654 24/09/16,18:15:27,11,11,1, 12.0,1,1, 15.557, 10534.021, 406.085, 52874.620 24/09/16,18:15:27,12,11,1, 12.0,1,1, 15.557, 10534.018, 406.075, 52874.694 24/09/16,18:15:27,13,11,1, 12.0,1,1, 15.557, 10534.019, 406.080, 52874.666 24/09/16,18:15:27,14,11,1, 12.0,1,1, 15.557, 10534.030, 406.081, 52874.629 24/09/16,18:15:27,15,11,1, 12.0,1,1, 15.557, 10534.019, 406.071, 52874.677 24/09/16,18:15:27,16,11,1, 12.0,1,1, 15.557, 10534.030, 406.087, 52874.646 24/09/16,18:15:27,17,11,1, 12.0,1,1, 15.557, 10534.040, 406.085, 52874.635 24/09/16,18:15:27,18,11,1, 12.0,1,1, 15.557, 10534.044, 406.100, 52874.634 24/09/16,18:15:27,19,11,1, 12.0,1,1, 15.557, 10534.033, 406.094, 52874.626 24/09/16,18:15:28,00,12,1, 11.9,1,1, 15.558, 10534.028, 406.094, 52874.626 24/09/16,18:15:28,01,12,1, 11.9,1,1, 15.558, 10534.038, 406.093, 52874.738 24/09/16,18:15:28,02,12,1, 11.9,1,1, 15.558, 10534.040, 406.093, 52874.722 24/09/16,18:15:28,03,12,1, 11.9,1,1, 15.558, 10534.011, 406.090, 52874.614 24/09/16,18:15:28,04,12,1, 11.9,1,1, 15.558, 10534.026, 406.099, 52874.647 24/09/16,18:15:28,05,12,1, 11.9,1,1, 15.558, 10534.026, 406.074, 52874.625 24/09/16,18:15:28,06,12,1, 11.9,1,1, 15.558, 10534.031, 406.095, 52874.684 24/09/16,18:15:28,07,12,1, 11.9,1,1, 15.558, 10534.030, 406.068, 52874.584 24/09/16,18:15:28,08,12,1, 11.9,1,1, 15.558, 10534.042, 406.111, 52874.612 24/09/16,18:15:28,09,12,1, 11.9,1,1, 15.558, 10534.042, 406.096, 52874.683 24/09/16,18:15:28,10,12,1, 11.9,1,1, 15.558, 10534.045, 406.066, 52874.595 24/09/16,18:15:28,11,12,1, 11.9,1,1, 15.558, 10534.043, 406.079, 52874.602 24/09/16,18:15:28,12,12,1, 11.9,1,1, 15.558, 10534.041, 406.095, 52874.680 24/09/16,18:15:28,13,12,1, 11.9,1,1, 15.558, 10534.019, 406.097, 52874.677 24/09/16,18:15:28,14,12,1, 11.9,1,1, 15.558, 10534.020, 406.086, 52874.665 24/09/16,18:15:28,15,12,1, 11.9,1,1, 15.558, 10534.038, 406.092, 52874.638 24/09/16,18:15:28,16,12,1, 11.9,1,1, 15.558, 10534.045, 406.085, 52874.636 24/09/16,18:15:28,17,12,1, 11.9,1,1, 15.558, 10534.051, 406.093, 52874.642 24/09/16,18:15:28,18,12,1, 11.9,1,1, 15.558, 10534.054, 406.078, 52874.652 24/09/16,18:15:28,19,12,1, 11.9,1,1, 15.558, 10534.043, 406.117, 52874.642 24/09/16,18:15:29,00,12,1, 11.9,1,1, 15.559, 10534.036, 406.117, 52874.642 24/09/16,18:15:29,01,12,1, 11.9,1,1, 15.559, 10534.068, 406.087, 52874.634 24/09/16,18:15:29,02,12,1, 11.9,1,1, 15.559, 10534.071, 406.082, 52874.655 24/09/16,18:15:29,03,12,1, 11.9,1,1, 15.559, 10534.049, 406.082, 52874.676 24/09/16,18:15:29,04,12,1, 11.9,1,1, 15.559, 10534.059, 406.066, 52874.608 24/09/16,18:15:29,05,12,1, 11.9,1,1, 15.559, 10534.058, 406.072, 52874.643 24/09/16,18:15:29,06,12,1, 11.9,1,1, 15.559, 10534.056, 406.068, 52874.642 24/09/16,18:15:29,07,12,1, 11.9,1,1, 15.559, 10534.060, 406.062, 52874.632 24/09/16,18:15:29,08,12,1, 11.9,1,1, 15.559, 10534.053, 406.067, 52874.641 24/09/16,18:15:29,09,12,1, 11.9,1,1, 15.559, 10534.050, 406.051, 52874.634 24/09/16,18:15:29,10,12,1, 11.9,1,1, 15.559, 10534.097, 406.046, 52874.618 24/09/16,18:15:29,11,12,1, 11.9,1,1, 15.559, 10534.062, 406.057, 52874.591 24/09/16,18:15:29,12,12,1, 11.9,1,1, 15.559, 10534.052, 406.054, 52874.603 24/09/16,18:15:29,13,12,1, 11.9,1,1, 15.559, 10534.083, 406.076, 52874.597 24/09/16,18:15:29,14,12,1, 11.9,1,1, 15.559, 10534.052, 406.060, 52874.628 24/09/16,18:15:29,15,12,1, 11.9,1,1, 15.559, 10534.076, 406.056, 52874.662 24/09/16,18:15:29,16,12,1, 11.9,1,1, 15.559, 10534.076, 406.073, 52874.641 24/09/16,18:15:29,17,12,1, 11.9,1,1, 15.559, 10534.079, 406.066, 52874.643 24/09/16,18:15:29,18,12,1, 11.9,1,1, 15.559, 10534.075, 406.072, 52874.658 24/09/16,18:15:29,19,12,1, 11.9,1,1, 15.559, 10534.056, 406.101, 52874.647 24/09/16,18:15:30,00,11,1, 11.9,1,1, 15.555, 10534.053, 406.101, 52874.647 24/09/16,18:15:30,01,11,1, 11.9,1,1, 15.555, 10534.054, 406.093, 52874.622 24/09/16,18:15:30,02,11,1, 11.9,1,1, 15.555, 10534.074, 406.086, 52874.626 24/09/16,18:15:30,03,11,1, 11.9,1,1, 15.555, 10534.052, 406.102, 52874.584 24/09/16,18:15:30,04,11,1, 11.9,1,1, 15.555, 10534.090, 406.095, 52874.615 24/09/16,18:15:30,05,11,1, 11.9,1,1, 15.555, 10534.089, 406.085, 52874.613 24/09/16,18:15:30,06,11,1, 11.9,1,1, 15.555, 10534.097, 406.068, 52874.610 24/09/16,18:15:30,07,11,1, 11.9,1,1, 15.555, 10534.098, 406.082, 52874.713 24/09/16,18:15:30,08,11,1, 11.9,1,1, 15.555, 10534.118, 406.081, 52874.650 24/09/16,18:15:30,09,11,1, 11.9,1,1, 15.555, 10534.083, 406.087, 52874.602 24/09/16,18:15:30,10,11,1, 11.9,1,1, 15.555, 10534.087, 406.098, 52874.600 24/09/16,18:15:30,11,11,1, 11.9,1,1, 15.555, 10534.125, 406.065, 52874.562 24/09/16,18:15:30,12,11,1, 11.9,1,1, 15.555, 10534.078, 406.078, 52874.640 24/09/16,18:15:30,13,11,1, 11.9,1,1, 15.555, 10534.092, 406.080, 52874.564 24/09/16,18:15:30,14,11,1, 11.9,1,1, 15.555, 10534.103, 406.070, 52874.674 24/09/16,18:15:30,15,11,1, 11.9,1,1, 15.555, 10534.114, 406.090, 52874.590 24/09/16,18:15:30,16,11,1, 11.9,1,1, 15.555, 10534.114, 406.088, 52874.625 24/09/16,18:15:30,17,11,1, 11.9,1,1, 15.555, 10534.110, 406.092, 52874.667 24/09/16,18:15:30,18,11,1, 11.9,1,1, 15.555, 10534.096, 406.095, 52874.804 24/09/16,18:15:30,19,11,1, 11.9,1,1, 15.555, 10534.094, 406.083, 52874.649 24/09/16,18:15:31,00,11,1, 11.9,1,1, 15.556, 10534.086, 406.083, 52874.649 24/09/16,18:15:31,01,11,1, 11.9,1,1, 15.556, 10534.106, 406.085, 52874.657 24/09/16,18:15:31,02,11,1, 11.9,1,1, 15.556, 10534.076, 406.089, 52874.633 24/09/16,18:15:31,03,11,1, 11.9,1,1, 15.556, 10534.084, 406.080, 52874.634 24/09/16,18:15:31,04,11,1, 11.9,1,1, 15.556, 10534.108, 406.085, 52874.631 24/09/16,18:15:31,05,11,1, 11.9,1,1, 15.556, 10534.098, 406.078, 52874.541 24/09/16,18:15:31,06,11,1, 11.9,1,1, 15.556, 10534.100, 406.079, 52874.701 24/09/16,18:15:31,07,11,1, 11.9,1,1, 15.556, 10534.111, 406.087, 52874.586 24/09/16,18:15:31,08,11,1, 11.9,1,1, 15.556, 10534.111, 406.089, 52874.577 24/09/16,18:15:31,09,11,1, 11.9,1,1, 15.556, 10534.092, 406.086, 52874.641 24/09/16,18:15:31,10,11,1, 11.9,1,1, 15.556, 10534.116, 406.103, 52874.670 24/09/16,18:15:31,11,11,1, 11.9,1,1, 15.556, 10534.107, 406.092, 52874.580 24/09/16,18:15:31,12,11,1, 11.9,1,1, 15.556, 10534.130, 406.090, 52874.620 24/09/16,18:15:31,13,11,1, 11.9,1,1, 15.556, 10534.127, 406.072, 52874.634 24/09/16,18:15:31,14,11,1, 11.9,1,1, 15.556, 10534.113, 406.093, 52874.539 24/09/16,18:15:31,15,11,1, 11.9,1,1, 15.556, 10534.102, 406.115, 52874.760 24/09/16,18:15:31,16,11,1, 11.9,1,1, 15.556, 10534.126, 406.112, 52874.628 24/09/16,18:15:31,17,11,1, 11.9,1,1, 15.556, 10534.150, 406.068, 52874.589 24/09/16,18:15:31,18,11,1, 11.9,1,1, 15.556, 10534.145, 406.081, 52874.579 24/09/16,18:15:31,19,11,1, 11.9,1,1, 15.556, 10534.120, 406.079, 52874.639 24/09/16,18:15:32,00,11,1, 11.9,1,1, 15.558, 10534.120, 406.079, 52874.639 24/09/16,18:15:32,01,11,1, 11.9,1,1, 15.558, 10534.112, 406.092, 52874.646 24/09/16,18:15:32,02,11,1, 11.9,1,1, 15.558, 10534.131, 406.076, 52874.602 24/09/16,18:15:32,03,11,1, 11.9,1,1, 15.558, 10534.131, 406.074, 52874.602 24/09/16,18:15:32,04,11,1, 11.9,1,1, 15.558, 10534.131, 406.068, 52874.571 24/09/16,18:15:32,05,11,1, 11.9,1,1, 15.558, 10534.147, 406.059, 52874.562 24/09/16,18:15:32,06,11,1, 11.9,1,1, 15.558, 10534.131, 406.085, 52874.622 24/09/16,18:15:32,07,11,1, 11.9,1,1, 15.558, 10534.099, 406.068, 52874.619 24/09/16,18:15:32,08,11,1, 11.9,1,1, 15.558, 10534.117, 406.066, 52874.534 24/09/16,18:15:32,09,11,1, 11.9,1,1, 15.558, 10534.130, 406.060, 52874.546 24/09/16,18:15:32,10,11,1, 11.9,1,1, 15.558, 10534.111, 406.082, 52874.513 24/09/16,18:15:32,11,11,1, 11.9,1,1, 15.558, 10534.153, 406.074, 52874.562 24/09/16,18:15:32,12,11,1, 11.9,1,1, 15.558, 10534.128, 406.076, 52874.593 24/09/16,18:15:32,13,11,1, 11.9,1,1, 15.558, 10534.126, 406.083, 52874.572 24/09/16,18:15:32,14,11,1, 11.9,1,1, 15.558, 10534.127, 406.077, 52874.598 24/09/16,18:15:32,15,11,1, 11.9,1,1, 15.558, 10534.146, 406.079, 52874.524 24/09/16,18:15:32,16,11,1, 11.9,1,1, 15.558, 10534.130, 406.076, 52874.552 24/09/16,18:15:32,17,11,1, 11.9,1,1, 15.558, 10534.145, 406.083, 52874.559 24/09/16,18:15:32,18,11,1, 11.9,1,1, 15.558, 10534.131, 406.092, 52874.563 24/09/16,18:15:32,19,11,1, 11.9,1,1, 15.558, 10534.113, 406.086, 52874.520 24/09/16,18:15:33,00,11,1, 12.0,1,1, 15.559, 10534.111, 406.086, 52874.520 24/09/16,18:15:33,01,11,1, 12.0,1,1, 15.559, 10534.116, 406.100, 52874.575 24/09/16,18:15:33,02,11,1, 12.0,1,1, 15.559, 10534.151, 406.088, 52874.563 24/09/16,18:15:33,03,11,1, 12.0,1,1, 15.559, 10534.134, 406.090, 52874.553 24/09/16,18:15:33,04,11,1, 12.0,1,1, 15.559, 10534.159, 406.076, 52874.565 24/09/16,18:15:33,05,11,1, 12.0,1,1, 15.559, 10534.161, 406.098, 52874.584 24/09/16,18:15:33,06,11,1, 12.0,1,1, 15.559, 10534.142, 406.078, 52874.557 24/09/16,18:15:33,07,11,1, 12.0,1,1, 15.559, 10534.165, 406.085, 52874.577 24/09/16,18:15:33,08,11,1, 12.0,1,1, 15.559, 10534.158, 406.072, 52874.569 24/09/16,18:15:33,09,11,1, 12.0,1,1, 15.559, 10534.106, 406.072, 52874.524 24/09/16,18:15:33,10,11,1, 12.0,1,1, 15.559, 10534.154, 406.062, 52874.559 24/09/16,18:15:33,11,11,1, 12.0,1,1, 15.559, 10534.155, 406.087, 52874.556 24/09/16,18:15:33,12,11,1, 12.0,1,1, 15.559, 10534.135, 406.087, 52874.542 24/09/16,18:15:33,13,11,1, 12.0,1,1, 15.559, 10534.165, 406.104, 52874.536 24/09/16,18:15:33,14,11,1, 12.0,1,1, 15.559, 10534.155, 406.086, 52874.539 24/09/16,18:15:33,15,11,1, 12.0,1,1, 15.559, 10534.153, 406.079, 52874.530 24/09/16,18:15:33,16,11,1, 12.0,1,1, 15.559, 10534.163, 406.079, 52874.531 24/09/16,18:15:33,17,11,1, 12.0,1,1, 15.559, 10534.176, 406.080, 52874.570 24/09/16,18:15:33,18,11,1, 12.0,1,1, 15.559, 10534.148, 406.049, 52874.520 24/09/16,18:15:33,19,11,1, 12.0,1,1, 15.559, 10534.178, 406.078, 52874.528 24/09/16,18:15:34,00,11,1, 11.9,1,1, 15.560, 10534.178, 406.078, 52874.528 24/09/16,18:15:34,01,11,1, 11.9,1,1, 15.560, 10534.150, 406.098, 52874.531 24/09/16,18:15:34,02,11,1, 11.9,1,1, 15.560, 10534.171, 406.075, 52874.495 24/09/16,18:15:34,03,11,1, 11.9,1,1, 15.560, 10534.159, 406.066, 52874.494 24/09/16,18:15:34,04,11,1, 11.9,1,1, 15.560, 10534.170, 406.105, 52874.538 24/09/16,18:15:34,05,11,1, 11.9,1,1, 15.560, 10534.196, 406.087, 52874.543 24/09/16,18:15:34,06,11,1, 11.9,1,1, 15.560, 10534.167, 406.077, 52874.521 24/09/16,18:15:34,07,11,1, 11.9,1,1, 15.560, 10534.151, 406.091, 52874.520 24/09/16,18:15:34,08,11,1, 11.9,1,1, 15.560, 10534.157, 406.075, 52874.517 24/09/16,18:15:34,09,11,1, 11.9,1,1, 15.560, 10534.143, 406.117, 52874.515 24/09/16,18:15:34,10,11,1, 11.9,1,1, 15.560, 10534.158, 406.089, 52874.541 24/09/16,18:15:34,11,11,1, 11.9,1,1, 15.560, 10534.166, 406.086, 52874.527 24/09/16,18:15:34,12,11,1, 11.9,1,1, 15.560, 10534.167, 406.096, 52874.579 24/09/16,18:15:34,13,11,1, 11.9,1,1, 15.560, 10534.171, 406.094, 52874.529 24/09/16,18:15:34,14,11,1, 11.9,1,1, 15.560, 10534.176, 406.081, 52874.548 24/09/16,18:15:34,15,11,1, 11.9,1,1, 15.560, 10534.189, 406.068, 52874.537 24/09/16,18:15:34,16,11,1, 11.9,1,1, 15.560, 10534.181, 406.091, 52874.510 24/09/16,18:15:34,17,11,1, 11.9,1,1, 15.560, 10534.184, 406.104, 52874.514 24/09/16,18:15:34,18,11,1, 11.9,1,1, 15.560, 10534.173, 406.090, 52874.512 24/09/16,18:15:34,19,11,1, 11.9,1,1, 15.560, 10534.209, 406.093, 52874.513 24/09/16,18:15:35,00,12,1, 11.9,1,1, 15.560, 10534.203, 406.093, 52874.513 24/09/16,18:15:35,01,12,1, 11.9,1,1, 15.560, 10534.202, 406.076, 52874.516 24/09/16,18:15:35,02,12,1, 11.9,1,1, 15.560, 10534.178, 406.085, 52874.539 24/09/16,18:15:35,03,12,1, 11.9,1,1, 15.560, 10534.181, 406.090, 52874.501 24/09/16,18:15:35,04,12,1, 11.9,1,1, 15.560, 10534.182, 406.084, 52874.500 24/09/16,18:15:35,05,12,1, 11.9,1,1, 15.560, 10534.207, 406.077, 52874.497 24/09/16,18:15:35,06,12,1, 11.9,1,1, 15.560, 10534.178, 406.085, 52874.494 24/09/16,18:15:35,07,12,1, 11.9,1,1, 15.560, 10534.213, 406.091, 52874.512 24/09/16,18:15:35,08,12,1, 11.9,1,1, 15.560, 10534.190, 406.083, 52874.486 24/09/16,18:15:35,09,12,1, 11.9,1,1, 15.560, 10534.196, 406.083, 52874.523 24/09/16,18:15:35,10,12,1, 11.9,1,1, 15.560, 10534.208, 406.076, 52874.538 24/09/16,18:15:35,11,12,1, 11.9,1,1, 15.560, 10534.201, 406.079, 52874.521 24/09/16,18:15:35,12,12,1, 11.9,1,1, 15.560, 10534.217, 406.099, 52874.536 24/09/16,18:15:35,13,12,1, 11.9,1,1, 15.560, 10534.191, 406.058, 52874.514 24/09/16,18:15:35,14,12,1, 11.9,1,1, 15.560, 10534.215, 406.084, 52874.518 24/09/16,18:15:35,15,12,1, 11.9,1,1, 15.560, 10534.198, 406.088, 52874.539 24/09/16,18:15:35,16,12,1, 11.9,1,1, 15.560, 10534.202, 406.067, 52874.565 24/09/16,18:15:35,17,12,1, 11.9,1,1, 15.560, 10534.193, 406.094, 52874.546 24/09/16,18:15:35,18,12,1, 11.9,1,1, 15.560, 10534.208, 406.068, 52874.539 24/09/16,18:15:35,19,12,1, 11.9,1,1, 15.560, 10534.198, 406.076, 52874.564 24/09/16,18:15:36,00,11,1, 11.9,1,1, 15.556, 10534.195, 406.076, 52874.564 24/09/16,18:15:36,01,11,1, 11.9,1,1, 15.556, 10534.241, 406.085, 52874.311 24/09/16,18:15:36,02,11,1, 11.9,1,1, 15.556, 10534.184, 406.077, 52874.578 24/09/16,18:15:36,03,11,1, 11.9,1,1, 15.556, 10534.221, 406.089, 52874.319 24/09/16,18:15:36,04,11,1, 11.9,1,1, 15.556, 10534.163, 406.089, 52874.534 24/09/16,18:15:36,05,11,1, 11.9,1,1, 15.556, 10534.194, 406.094, 52874.499 24/09/16,18:15:36,06,11,1, 11.9,1,1, 15.556, 10534.192, 406.097, 52874.497 24/09/16,18:15:36,07,11,1, 11.9,1,1, 15.556, 10534.204, 406.075, 52874.468 24/09/16,18:15:36,08,11,1, 11.9,1,1, 15.556, 10534.227, 406.085, 52874.503 24/09/16,18:15:36,09,11,1, 11.9,1,1, 15.556, 10534.211, 406.103, 52874.537 24/09/16,18:15:36,10,11,1, 11.9,1,1, 15.556, 10534.225, 406.091, 52874.500 24/09/16,18:15:36,11,11,1, 11.9,1,1, 15.556, 10534.232, 406.095, 52874.498 24/09/16,18:15:36,12,11,1, 11.9,1,1, 15.556, 10534.231, 406.095, 52874.485 24/09/16,18:15:36,13,11,1, 11.9,1,1, 15.556, 10534.208, 406.078, 52874.475 24/09/16,18:15:36,14,11,1, 11.9,1,1, 15.556, 10534.223, 406.098, 52874.550 24/09/16,18:15:36,15,11,1, 11.9,1,1, 15.556, 10534.215, 406.107, 52874.446 24/09/16,18:15:36,16,11,1, 11.9,1,1, 15.556, 10534.224, 406.108, 52874.558 24/09/16,18:15:36,17,11,1, 11.9,1,1, 15.556, 10534.209, 406.083, 52874.434 24/09/16,18:15:36,18,11,1, 11.9,1,1, 15.556, 10534.204, 406.102, 52874.554 24/09/16,18:15:36,19,11,1, 11.9,1,1, 15.556, 10534.197, 406.102, 52874.568 24/09/16,18:15:37,00,11,1, 11.8,1,1, 15.555, 10534.195, 406.102, 52874.568 24/09/16,18:15:37,01,11,1, 11.8,1,1, 15.555, 10534.229, 406.096, 52874.518 24/09/16,18:15:37,02,11,1, 11.8,1,1, 15.555, 10534.210, 406.103, 52874.548 24/09/16,18:15:37,03,11,1, 11.8,1,1, 15.555, 10534.228, 406.096, 52874.484 24/09/16,18:15:37,04,11,1, 11.8,1,1, 15.555, 10534.228, 406.118, 52874.500 24/09/16,18:15:37,05,11,1, 11.8,1,1, 15.555, 10534.245, 406.101, 52874.513 24/09/16,18:15:37,06,11,1, 11.8,1,1, 15.555, 10534.252, 406.095, 52874.510 24/09/16,18:15:37,07,11,1, 11.8,1,1, 15.555, 10534.251, 406.110, 52874.484 24/09/16,18:15:37,08,11,1, 11.8,1,1, 15.555, 10534.255, 406.104, 52874.483 24/09/16,18:15:37,09,11,1, 11.8,1,1, 15.555, 10534.254, 406.080, 52874.506 24/09/16,18:15:37,10,11,1, 11.8,1,1, 15.555, 10534.229, 406.103, 52874.508 24/09/16,18:15:37,11,11,1, 11.8,1,1, 15.555, 10534.236, 406.105, 52874.498 24/09/16,18:15:37,12,11,1, 11.8,1,1, 15.555, 10534.239, 406.081, 52874.496 24/09/16,18:15:37,13,11,1, 11.8,1,1, 15.555, 10534.247, 406.095, 52874.509 24/09/16,18:15:37,14,11,1, 11.8,1,1, 15.555, 10534.245, 406.086, 52874.453 24/09/16,18:15:37,15,11,1, 11.8,1,1, 15.555, 10534.240, 406.105, 52874.534 24/09/16,18:15:37,16,11,1, 11.8,1,1, 15.555, 10534.242, 406.112, 52874.532 24/09/16,18:15:37,17,11,1, 11.8,1,1, 15.555, 10534.236, 406.084, 52874.494 24/09/16,18:15:37,18,11,1, 11.8,1,1, 15.555, 10534.261, 406.092, 52874.477 24/09/16,18:15:37,19,11,1, 11.8,1,1, 15.555, 10534.237, 406.107, 52874.501 24/09/16,18:15:38,00,11,1, 12.0,1,1, 15.559, 10534.236, 406.107, 52874.501 24/09/16,18:15:38,01,11,1, 12.0,1,1, 15.559, 10534.245, 406.088, 52874.398 24/09/16,18:15:38,02,11,1, 12.0,1,1, 15.559, 10534.259, 406.081, 52874.465 24/09/16,18:15:38,03,11,1, 12.0,1,1, 15.559, 10534.252, 406.090, 52874.406 24/09/16,18:15:38,04,11,1, 12.0,1,1, 15.559, 10534.260, 406.087, 52874.438 24/09/16,18:15:38,05,11,1, 12.0,1,1, 15.559, 10534.263, 406.110, 52874.421 24/09/16,18:15:38,06,11,1, 12.0,1,1, 15.559, 10534.273, 406.115, 52874.516 24/09/16,18:15:38,07,11,1, 12.0,1,1, 15.559, 10534.270, 406.101, 52874.437 24/09/16,18:15:38,08,11,1, 12.0,1,1, 15.559, 10534.281, 406.086, 52874.466 24/09/16,18:15:38,09,11,1, 12.0,1,1, 15.559, 10534.268, 406.102, 52874.466 24/09/16,18:15:38,10,11,1, 12.0,1,1, 15.559, 10534.272, 406.097, 52874.486 24/09/16,18:15:38,11,11,1, 12.0,1,1, 15.559, 10534.263, 406.110, 52874.595 24/09/16,18:15:38,12,11,1, 12.0,1,1, 15.559, 10534.257, 406.070, 52874.433 24/09/16,18:15:38,13,11,1, 12.0,1,1, 15.559, 10534.250, 406.109, 52874.451 24/09/16,18:15:38,14,11,1, 12.0,1,1, 15.559, 10534.255, 406.074, 52874.432 24/09/16,18:15:38,15,11,1, 12.0,1,1, 15.559, 10534.255, 406.097, 52874.432 24/09/16,18:15:38,16,11,1, 12.0,1,1, 15.559, 10534.252, 406.090, 52874.437 24/09/16,18:15:38,17,11,1, 12.0,1,1, 15.559, 10534.252, 406.092, 52874.466 24/09/16,18:15:38,18,11,1, 12.0,1,1, 15.559, 10534.255, 406.104, 52874.427 24/09/16,18:15:38,19,11,1, 12.0,1,1, 15.559, 10534.268, 406.103, 52874.422 24/09/16,18:15:39,00,12,1, 12.0,1,1, 15.558, 10534.261, 406.103, 52874.422 24/09/16,18:15:39,01,12,1, 12.0,1,1, 15.558, 10534.264, 406.107, 52874.449 24/09/16,18:15:39,02,12,1, 12.0,1,1, 15.558, 10534.259, 406.095, 52874.470 24/09/16,18:15:39,03,12,1, 12.0,1,1, 15.558, 10534.257, 406.085, 52874.446 24/09/16,18:15:39,04,12,1, 12.0,1,1, 15.558, 10534.252, 406.093, 52874.488 24/09/16,18:15:39,05,12,1, 12.0,1,1, 15.558, 10534.279, 406.105, 52874.417 24/09/16,18:15:39,06,12,1, 12.0,1,1, 15.558, 10534.267, 406.100, 52874.474 24/09/16,18:15:39,07,12,1, 12.0,1,1, 15.558, 10534.245, 406.116, 52874.494 24/09/16,18:15:39,08,12,1, 12.0,1,1, 15.558, 10534.298, 406.103, 52874.485 24/09/16,18:15:39,09,12,1, 12.0,1,1, 15.558, 10534.257, 406.126, 52874.500 24/09/16,18:15:39,10,12,1, 12.0,1,1, 15.558, 10534.275, 406.085, 52874.468 24/09/16,18:15:39,11,12,1, 12.0,1,1, 15.558, 10534.299, 406.102, 52874.387 24/09/16,18:15:39,12,12,1, 12.0,1,1, 15.558, 10534.252, 406.117, 52874.464 24/09/16,18:15:39,13,12,1, 12.0,1,1, 15.558, 10534.294, 406.116, 52874.427 24/09/16,18:15:39,14,12,1, 12.0,1,1, 15.558, 10534.275, 406.105, 52874.414 24/09/16,18:15:39,15,12,1, 12.0,1,1, 15.558, 10534.282, 406.104, 52874.467 24/09/16,18:15:39,16,12,1, 12.0,1,1, 15.558, 10534.274, 406.116, 52874.480 24/09/16,18:15:39,17,12,1, 12.0,1,1, 15.558, 10534.285, 406.084, 52874.418 24/09/16,18:15:39,18,12,1, 12.0,1,1, 15.558, 10534.290, 406.095, 52874.450 24/09/16,18:15:39,19,12,1, 12.0,1,1, 15.558, 10534.266, 406.090, 52874.433 24/09/16,18:15:40,00,11,1, 11.9,1,1, 15.559, 10534.261, 406.090, 52874.433 24/09/16,18:15:40,01,11,1, 11.9,1,1, 15.559, 10534.299, 406.098, 52874.474 24/09/16,18:15:40,02,11,1, 11.9,1,1, 15.559, 10534.264, 406.113, 52874.496 24/09/16,18:15:40,03,11,1, 11.9,1,1, 15.559, 10534.275, 406.105, 52874.461 24/09/16,18:15:40,04,11,1, 11.9,1,1, 15.559, 10534.265, 406.106, 52874.435 24/09/16,18:15:40,05,11,1, 11.9,1,1, 15.559, 10534.275, 406.103, 52874.431 24/09/16,18:15:40,06,11,1, 11.9,1,1, 15.559, 10534.278, 406.109, 52874.455 24/09/16,18:15:40,07,11,1, 11.9,1,1, 15.559, 10534.261, 406.112, 52874.444 24/09/16,18:15:40,08,11,1, 11.9,1,1, 15.559, 10534.272, 406.114, 52874.389 24/09/16,18:15:40,09,11,1, 11.9,1,1, 15.559, 10534.282, 406.104, 52874.428 24/09/16,18:15:40,10,11,1, 11.9,1,1, 15.559, 10534.268, 406.109, 52874.382 24/09/16,18:15:40,11,11,1, 11.9,1,1, 15.559, 10534.288, 406.102, 52874.483 24/09/16,18:15:40,12,11,1, 11.9,1,1, 15.559, 10534.288, 406.087, 52874.409 24/09/16,18:15:40,13,11,1, 11.9,1,1, 15.559, 10534.288, 406.104, 52874.449 24/09/16,18:15:40,14,11,1, 11.9,1,1, 15.559, 10534.278, 406.101, 52874.428 24/09/16,18:15:40,15,11,1, 11.9,1,1, 15.559, 10534.301, 406.115, 52874.363 24/09/16,18:15:40,16,11,1, 11.9,1,1, 15.559, 10534.287, 406.110, 52874.382 24/09/16,18:15:40,17,11,1, 11.9,1,1, 15.559, 10534.294, 406.099, 52874.483 24/09/16,18:15:40,18,11,1, 11.9,1,1, 15.559, 10534.288, 406.127, 52874.429 24/09/16,18:15:40,19,11,1, 11.9,1,1, 15.559, 10534.318, 406.116, 52874.426 24/09/16,18:15:41,00,11,1, 12.0,1,1, 15.559, 10534.312, 406.116, 52874.426 24/09/16,18:15:41,01,11,1, 12.0,1,1, 15.559, 10534.301, 406.098, 52874.443 24/09/16,18:15:41,02,11,1, 12.0,1,1, 15.559, 10534.290, 406.104, 52874.383 24/09/16,18:15:41,03,11,1, 12.0,1,1, 15.559, 10534.295, 406.096, 52874.418 24/09/16,18:15:41,04,11,1, 12.0,1,1, 15.559, 10534.300, 406.090, 52874.389 24/09/16,18:15:41,05,11,1, 12.0,1,1, 15.559, 10534.285, 406.099, 52874.448 24/09/16,18:15:41,06,11,1, 12.0,1,1, 15.559, 10534.283, 406.088, 52874.465 24/09/16,18:15:41,07,11,1, 12.0,1,1, 15.559, 10534.277, 406.119, 52874.464 24/09/16,18:15:41,08,11,1, 12.0,1,1, 15.559, 10534.303, 406.112, 52874.435 24/09/16,18:15:41,09,11,1, 12.0,1,1, 15.559, 10534.299, 406.069, 52874.373 24/09/16,18:15:41,10,11,1, 12.0,1,1, 15.559, 10534.303, 406.091, 52874.391 24/09/16,18:15:41,11,11,1, 12.0,1,1, 15.559, 10534.289, 406.125, 52874.408 24/09/16,18:15:41,12,11,1, 12.0,1,1, 15.559, 10534.318, 406.131, 52874.387 24/09/16,18:15:41,13,11,1, 12.0,1,1, 15.559, 10534.298, 406.104, 52874.387 24/09/16,18:15:41,14,11,1, 12.0,1,1, 15.559, 10534.301, 406.109, 52874.406 24/09/16,18:15:41,15,11,1, 12.0,1,1, 15.559, 10534.321, 406.120, 52874.375 24/09/16,18:15:41,16,11,1, 12.0,1,1, 15.559, 10534.317, 406.099, 52874.378 24/09/16,18:15:41,17,11,1, 12.0,1,1, 15.559, 10534.306, 406.132, 52874.436 24/09/16,18:15:41,18,11,1, 12.0,1,1, 15.559, 10534.300, 406.103, 52874.392 24/09/16,18:15:41,19,11,1, 12.0,1,1, 15.559, 10534.320, 406.117, 52874.421 24/09/16,18:15:42,00,11,1, 11.9,1,1, 15.556, 10534.320, 406.117, 52874.421 24/09/16,18:15:42,01,11,1, 11.9,1,1, 15.556, 10534.298, 406.133, 52874.436 24/09/16,18:15:42,02,11,1, 11.9,1,1, 15.556, 10534.309, 406.110, 52874.453 24/09/16,18:15:42,03,11,1, 11.9,1,1, 15.556, 10534.318, 406.107, 52874.348 24/09/16,18:15:42,04,11,1, 11.9,1,1, 15.556, 10534.314, 406.108, 52874.448 24/09/16,18:15:42,05,11,1, 11.9,1,1, 15.556, 10534.339, 406.125, 52874.443 24/09/16,18:15:42,06,11,1, 11.9,1,1, 15.556, 10534.312, 406.100, 52874.391 24/09/16,18:15:42,07,11,1, 11.9,1,1, 15.556, 10534.332, 406.082, 52874.373 24/09/16,18:15:42,08,11,1, 11.9,1,1, 15.556, 10534.312, 406.112, 52874.416 24/09/16,18:15:42,09,11,1, 11.9,1,1, 15.556, 10534.321, 406.117, 52874.361 24/09/16,18:15:42,10,11,1, 11.9,1,1, 15.556, 10534.321, 406.100, 52874.418 24/09/16,18:15:42,11,11,1, 11.9,1,1, 15.556, 10534.326, 406.104, 52874.368 24/09/16,18:15:42,12,11,1, 11.9,1,1, 15.556, 10534.356, 406.101, 52874.360 24/09/16,18:15:42,13,11,1, 11.9,1,1, 15.556, 10534.302, 406.127, 52874.419 24/09/16,18:15:42,14,11,1, 11.9,1,1, 15.556, 10534.333, 406.103, 52874.358 24/09/16,18:15:42,15,11,1, 11.9,1,1, 15.556, 10534.349, 406.113, 52874.437 24/09/16,18:15:42,16,11,1, 11.9,1,1, 15.556, 10534.325, 406.124, 52874.381 24/09/16,18:15:42,17,11,1, 11.9,1,1, 15.556, 10534.325, 406.111, 52874.428 24/09/16,18:15:42,18,11,1, 11.9,1,1, 15.556, 10534.319, 406.099, 52874.352 24/09/16,18:15:42,19,11,1, 11.9,1,1, 15.556, 10534.344, 406.128, 52874.430 24/09/16,18:15:43,00,11,1, 12.0,1,1, 15.561, 10534.337, 406.128, 52874.430 24/09/16,18:15:43,01,11,1, 12.0,1,1, 15.561, 10534.325, 406.108, 52874.386 24/09/16,18:15:43,02,11,1, 12.0,1,1, 15.561, 10534.324, 406.125, 52874.398 24/09/16,18:15:43,03,11,1, 12.0,1,1, 15.561, 10534.339, 406.117, 52874.371 24/09/16,18:15:43,04,11,1, 12.0,1,1, 15.561, 10534.322, 406.110, 52874.355 24/09/16,18:15:43,05,11,1, 12.0,1,1, 15.561, 10534.345, 406.105, 52874.313 24/09/16,18:15:43,06,11,1, 12.0,1,1, 15.561, 10534.340, 406.112, 52874.422 24/09/16,18:15:43,07,11,1, 12.0,1,1, 15.561, 10534.343, 406.100, 52874.316 24/09/16,18:15:43,08,11,1, 12.0,1,1, 15.561, 10534.347, 406.127, 52874.405 24/09/16,18:15:43,09,11,1, 12.0,1,1, 15.561, 10534.340, 406.122, 52874.366 24/09/16,18:15:43,10,11,1, 12.0,1,1, 15.561, 10534.345, 406.115, 52874.375 24/09/16,18:15:43,11,11,1, 12.0,1,1, 15.561, 10534.337, 406.130, 52874.397 24/09/16,18:15:43,12,11,1, 12.0,1,1, 15.561, 10534.329, 406.115, 52874.348 24/09/16,18:15:43,13,11,1, 12.0,1,1, 15.561, 10534.337, 406.123, 52874.386 24/09/16,18:15:43,14,11,1, 12.0,1,1, 15.561, 10534.347, 406.136, 52874.478 24/09/16,18:15:43,15,11,1, 12.0,1,1, 15.561, 10534.347, 406.129, 52874.310 24/09/16,18:15:43,16,11,1, 12.0,1,1, 15.561, 10534.333, 406.133, 52874.374 24/09/16,18:15:43,17,11,1, 12.0,1,1, 15.561, 10534.332, 406.143, 52874.375 24/09/16,18:15:43,18,11,1, 12.0,1,1, 15.561, 10534.344, 406.112, 52874.362 24/09/16,18:15:43,19,11,1, 12.0,1,1, 15.561, 10534.337, 406.109, 52874.360 24/09/16,18:15:44,00,10,1, 11.9,1,1, 15.560, 10534.337, 406.109, 52874.360 24/09/16,18:15:44,01,10,1, 11.9,1,1, 15.560, 10534.321, 406.131, 52874.360 24/09/16,18:15:44,02,10,1, 11.9,1,1, 15.560, 10534.343, 406.124, 52874.395 24/09/16,18:15:44,03,10,1, 11.9,1,1, 15.560, 10534.337, 406.143, 52874.320 24/09/16,18:15:44,04,10,1, 11.9,1,1, 15.560, 10534.365, 406.127, 52874.400 24/09/16,18:15:44,05,10,1, 11.9,1,1, 15.560, 10534.333, 406.144, 52874.374 24/09/16,18:15:44,06,10,1, 11.9,1,1, 15.560, 10534.336, 406.153, 52874.374 24/09/16,18:15:44,07,10,1, 11.9,1,1, 15.560, 10534.353, 406.159, 52874.333 24/09/16,18:15:44,08,10,1, 11.9,1,1, 15.560, 10534.341, 406.120, 52874.409 24/09/16,18:15:44,09,10,1, 11.9,1,1, 15.560, 10534.376, 406.136, 52874.320 24/09/16,18:15:44,10,10,1, 11.9,1,1, 15.560, 10534.339, 406.137, 52874.334 24/09/16,18:15:44,11,10,1, 11.9,1,1, 15.560, 10534.354, 406.132, 52874.297 24/09/16,18:15:44,12,10,1, 11.9,1,1, 15.560, 10534.342, 406.133, 52874.396 24/09/16,18:15:44,13,10,1, 11.9,1,1, 15.560, 10534.350, 406.120, 52874.353 24/09/16,18:15:44,14,10,1, 11.9,1,1, 15.560, 10534.358, 406.145, 52874.364 24/09/16,18:15:44,15,10,1, 11.9,1,1, 15.560, 10534.368, 406.132, 52874.296 24/09/16,18:15:44,16,10,1, 11.9,1,1, 15.560, 10534.345, 406.109, 52874.308 24/09/16,18:15:44,17,10,1, 11.9,1,1, 15.560, 10534.346, 406.145, 52874.357 24/09/16,18:15:44,18,10,1, 11.9,1,1, 15.560, 10534.351, 406.160, 52874.316 24/09/16,18:15:44,19,10,1, 11.9,1,1, 15.560, 10534.380, 406.122, 52874.121 24/09/16,18:15:45,00,10,1, 12.0,1,1, 15.557, 10534.378, 406.122, 52874.121 24/09/16,18:15:45,01,10,1, 12.0,1,1, 15.557, 10534.392, 406.144, 52874.299 24/09/16,18:15:45,02,10,1, 12.0,1,1, 15.557, 10534.355, 406.113, 52874.353 24/09/16,18:15:45,03,10,1, 12.0,1,1, 15.557, 10534.396, 406.137, 52874.312 24/09/16,18:15:45,04,10,1, 12.0,1,1, 15.557, 10534.392, 406.124, 52874.399 24/09/16,18:15:45,05,10,1, 12.0,1,1, 15.557, 10534.380, 406.133, 52874.304 24/09/16,18:15:45,06,10,1, 12.0,1,1, 15.557, 10534.381, 406.157, 52874.313 24/09/16,18:15:45,07,10,1, 12.0,1,1, 15.557, 10534.380, 406.128, 52874.344 24/09/16,18:15:45,08,10,1, 12.0,1,1, 15.557, 10534.361, 406.164, 52874.328 24/09/16,18:15:45,09,10,1, 12.0,1,1, 15.557, 10534.377, 406.150, 52874.347 24/09/16,18:15:45,10,10,1, 12.0,1,1, 15.557, 10534.379, 406.132, 52874.370 24/09/16,18:15:45,11,10,1, 12.0,1,1, 15.557, 10534.366, 406.129, 52874.359 24/09/16,18:15:45,12,10,1, 12.0,1,1, 15.557, 10534.388, 406.154, 52874.394 24/09/16,18:15:45,13,10,1, 12.0,1,1, 15.557, 10534.405, 406.160, 52874.426 24/09/16,18:15:45,14,10,1, 12.0,1,1, 15.557, 10534.387, 406.145, 52874.301 24/09/16,18:15:45,15,10,1, 12.0,1,1, 15.557, 10534.370, 406.141, 52874.301 24/09/16,18:15:45,16,10,1, 12.0,1,1, 15.557, 10534.383, 406.130, 52874.340 24/09/16,18:15:45,17,10,1, 12.0,1,1, 15.557, 10534.397, 406.155, 52874.369 24/09/16,18:15:45,18,10,1, 12.0,1,1, 15.557, 10534.376, 406.153, 52874.339 24/09/16,18:15:45,19,10,1, 12.0,1,1, 15.557, 10534.402, 406.144, 52874.391 24/09/16,18:15:46,00,11,1, 11.9,1,1, 15.555, 10534.395, 406.144, 52874.391 24/09/16,18:15:46,01,11,1, 11.9,1,1, 15.555, 10534.401, 406.125, 52874.362 24/09/16,18:15:46,02,11,1, 11.9,1,1, 15.555, 10534.377, 406.124, 52874.352 24/09/16,18:15:46,03,11,1, 11.9,1,1, 15.555, 10534.378, 406.133, 52874.321 24/09/16,18:15:46,04,11,1, 11.9,1,1, 15.555, 10534.374, 406.132, 52874.348 24/09/16,18:15:46,05,11,1, 11.9,1,1, 15.555, 10534.370, 406.142, 52874.307 24/09/16,18:15:46,06,11,1, 11.9,1,1, 15.555, 10534.394, 406.117, 52874.339 24/09/16,18:15:46,07,11,1, 11.9,1,1, 15.555, 10534.380, 406.126, 52874.296 24/09/16,18:15:46,08,11,1, 11.9,1,1, 15.555, 10534.384, 406.135, 52874.334 24/09/16,18:15:46,09,11,1, 11.9,1,1, 15.555, 10534.377, 406.126, 52874.279 24/09/16,18:15:46,10,11,1, 11.9,1,1, 15.555, 10534.380, 406.121, 52874.304 24/09/16,18:15:46,11,11,1, 11.9,1,1, 15.555, 10534.398, 406.166, 52874.382 24/09/16,18:15:46,12,11,1, 11.9,1,1, 15.555, 10534.376, 406.137, 52874.306 24/09/16,18:15:46,13,11,1, 11.9,1,1, 15.555, 10534.356, 406.134, 52874.384 24/09/16,18:15:46,14,11,1, 11.9,1,1, 15.555, 10534.387, 406.134, 52874.398 24/09/16,18:15:46,15,11,1, 11.9,1,1, 15.555, 10534.383, 406.115, 52874.285 24/09/16,18:15:46,16,11,1, 11.9,1,1, 15.555, 10534.372, 406.150, 52874.366 24/09/16,18:15:46,17,11,1, 11.9,1,1, 15.555, 10534.399, 406.130, 52874.397 24/09/16,18:15:46,18,11,1, 11.9,1,1, 15.555, 10534.412, 406.130, 52874.276 24/09/16,18:15:46,19,11,1, 11.9,1,1, 15.555, 10534.378, 406.117, 52874.301 24/09/16,18:15:47,00,10,1, 11.9,1,1, 15.557, 10534.370, 406.117, 52874.301 24/09/16,18:15:47,01,10,1, 11.9,1,1, 15.557, 10534.421, 406.135, 52874.369 24/09/16,18:15:47,02,10,1, 11.9,1,1, 15.557, 10534.404, 406.135, 52874.326 24/09/16,18:15:47,03,10,1, 11.9,1,1, 15.557, 10534.416, 406.141, 52874.315 24/09/16,18:15:47,04,10,1, 11.9,1,1, 15.557, 10534.418, 406.150, 52874.303 24/09/16,18:15:47,05,10,1, 11.9,1,1, 15.557, 10534.395, 406.135, 52874.278 24/09/16,18:15:47,06,10,1, 11.9,1,1, 15.557, 10534.415, 406.139, 52874.370 24/09/16,18:15:47,07,10,1, 11.9,1,1, 15.557, 10534.395, 406.143, 52874.330 24/09/16,18:15:47,08,10,1, 11.9,1,1, 15.557, 10534.386, 406.144, 52874.378 24/09/16,18:15:47,09,10,1, 11.9,1,1, 15.557, 10534.412, 406.129, 52874.344 24/09/16,18:15:47,10,10,1, 11.9,1,1, 15.557, 10534.390, 406.157, 52874.388 24/09/16,18:15:47,11,10,1, 11.9,1,1, 15.557, 10534.380, 406.135, 52874.321 24/09/16,18:15:47,12,10,1, 11.9,1,1, 15.557, 10534.404, 406.121, 52874.296 24/09/16,18:15:47,13,10,1, 11.9,1,1, 15.557, 10534.416, 406.154, 52874.310 24/09/16,18:15:47,14,10,1, 11.9,1,1, 15.557, 10534.420, 406.141, 52874.383 24/09/16,18:15:47,15,10,1, 11.9,1,1, 15.557, 10534.401, 406.136, 52874.260 24/09/16,18:15:47,16,10,1, 11.9,1,1, 15.557, 10534.407, 406.146, 52874.322 24/09/16,18:15:47,17,10,1, 11.9,1,1, 15.557, 10534.417, 406.146, 52874.359 24/09/16,18:15:47,18,10,1, 11.9,1,1, 15.557, 10534.429, 406.149, 52874.401 24/09/16,18:15:47,19,10,1, 11.9,1,1, 15.557, 10534.414, 406.148, 52874.353 24/09/16,18:15:48,00,10,1, 11.9,1,1, 15.556, 10534.412, 406.148, 52874.353 24/09/16,18:15:48,01,10,1, 11.9,1,1, 15.556, 10534.406, 406.165, 52874.331 24/09/16,18:15:48,02,10,1, 11.9,1,1, 15.556, 10534.415, 406.142, 52874.311 24/09/16,18:15:48,03,10,1, 11.9,1,1, 15.556, 10534.421, 406.142, 52874.385 24/09/16,18:15:48,04,10,1, 11.9,1,1, 15.556, 10534.427, 406.147, 52874.348 24/09/16,18:15:48,05,10,1, 11.9,1,1, 15.556, 10534.405, 406.157, 52874.297 24/09/16,18:15:48,06,10,1, 11.9,1,1, 15.556, 10534.417, 406.139, 52874.279 24/09/16,18:15:48,07,10,1, 11.9,1,1, 15.556, 10534.406, 406.129, 52874.347 24/09/16,18:15:48,08,10,1, 11.9,1,1, 15.556, 10534.425, 406.146, 52874.312 24/09/16,18:15:48,09,10,1, 11.9,1,1, 15.556, 10534.406, 406.167, 52874.367 24/09/16,18:15:48,10,10,1, 11.9,1,1, 15.556, 10534.430, 406.155, 52874.316 24/09/16,18:15:48,11,10,1, 11.9,1,1, 15.556, 10534.427, 406.145, 52874.368 24/09/16,18:15:48,12,10,1, 11.9,1,1, 15.556, 10534.430, 406.172, 52874.340 24/09/16,18:15:48,13,10,1, 11.9,1,1, 15.556, 10534.430, 406.177, 52874.328 24/09/16,18:15:48,14,10,1, 11.9,1,1, 15.556, 10534.441, 406.149, 52874.335 24/09/16,18:15:48,15,10,1, 11.9,1,1, 15.556, 10534.420, 406.149, 52874.295 24/09/16,18:15:48,16,10,1, 11.9,1,1, 15.556, 10534.424, 406.156, 52874.367 24/09/16,18:15:48,17,10,1, 11.9,1,1, 15.556, 10534.427, 406.148, 52874.291 24/09/16,18:15:48,18,10,1, 11.9,1,1, 15.556, 10534.408, 406.132, 52874.310 24/09/16,18:15:48,19,10,1, 11.9,1,1, 15.556, 10534.402, 406.127, 52874.341 24/09/16,18:15:49,00,11,1, 12.0,1,1, 15.559, 10534.395, 406.127, 52874.341 24/09/16,18:15:49,01,11,1, 12.0,1,1, 15.559, 10534.411, 406.124, 52874.366 24/09/16,18:15:49,02,11,1, 12.0,1,1, 15.559, 10534.407, 406.130, 52874.300 24/09/16,18:15:49,03,11,1, 12.0,1,1, 15.559, 10534.443, 406.138, 52874.290 24/09/16,18:15:49,04,11,1, 12.0,1,1, 15.559, 10534.418, 406.138, 52874.276 24/09/16,18:15:49,05,11,1, 12.0,1,1, 15.559, 10534.419, 406.137, 52874.328 24/09/16,18:15:49,06,11,1, 12.0,1,1, 15.559, 10534.415, 406.147, 52874.274 24/09/16,18:15:49,07,11,1, 12.0,1,1, 15.559, 10534.412, 406.135, 52874.319 24/09/16,18:15:49,08,11,1, 12.0,1,1, 15.559, 10534.413, 406.116, 52874.358 24/09/16,18:15:49,09,11,1, 12.0,1,1, 15.559, 10534.438, 406.156, 52874.270 24/09/16,18:15:49,10,11,1, 12.0,1,1, 15.559, 10534.407, 406.161, 52874.310 24/09/16,18:15:49,11,11,1, 12.0,1,1, 15.559, 10534.422, 406.137, 52874.331 24/09/16,18:15:49,12,11,1, 12.0,1,1, 15.559, 10534.435, 406.153, 52874.345 24/09/16,18:15:49,13,11,1, 12.0,1,1, 15.559, 10534.403, 406.132, 52874.333 24/09/16,18:15:49,14,11,1, 12.0,1,1, 15.559, 10534.438, 406.146, 52874.333 24/09/16,18:15:49,15,11,1, 12.0,1,1, 15.559, 10534.438, 406.145, 52874.290 24/09/16,18:15:49,16,11,1, 12.0,1,1, 15.559, 10534.455, 406.169, 52874.322 24/09/16,18:15:49,17,11,1, 12.0,1,1, 15.559, 10534.428, 406.131, 52874.236 24/09/16,18:15:49,18,11,1, 12.0,1,1, 15.559, 10534.441, 406.126, 52874.257 24/09/16,18:15:49,19,11,1, 12.0,1,1, 15.559, 10534.433, 406.155, 52874.280 24/09/16,18:15:50,00,10,1, 11.9,1,1, 15.554, 10534.428, 406.155, 52874.280 24/09/16,18:15:50,01,10,1, 11.9,1,1, 15.554, 10534.426, 406.153, 52874.302 24/09/16,18:15:50,02,10,1, 11.9,1,1, 15.554, 10534.439, 406.125, 52874.389 24/09/16,18:15:50,03,10,1, 11.9,1,1, 15.554, 10534.436, 406.146, 52874.386 24/09/16,18:15:50,04,10,1, 11.9,1,1, 15.554, 10534.441, 406.151, 52874.277 24/09/16,18:15:50,05,10,1, 11.9,1,1, 15.554, 10534.459, 406.121, 52874.274 24/09/16,18:15:50,06,10,1, 11.9,1,1, 15.554, 10534.417, 406.131, 52874.279 24/09/16,18:15:50,07,10,1, 11.9,1,1, 15.554, 10534.461, 406.151, 52874.385 24/09/16,18:15:50,08,10,1, 11.9,1,1, 15.554, 10534.455, 406.137, 52874.247 24/09/16,18:15:50,09,10,1, 11.9,1,1, 15.554, 10534.452, 406.124, 52874.268 24/09/16,18:15:50,10,10,1, 11.9,1,1, 15.554, 10534.482, 406.138, 52874.289 24/09/16,18:15:50,11,10,1, 11.9,1,1, 15.554, 10534.463, 406.156, 52874.334 24/09/16,18:15:50,12,10,1, 11.9,1,1, 15.554, 10534.448, 406.129, 52874.288 24/09/16,18:15:50,13,10,1, 11.9,1,1, 15.554, 10534.446, 406.124, 52874.316 24/09/16,18:15:50,14,10,1, 11.9,1,1, 15.554, 10534.472, 406.145, 52874.339 24/09/16,18:15:50,15,10,1, 11.9,1,1, 15.554, 10534.460, 406.149, 52874.367 24/09/16,18:15:50,16,10,1, 11.9,1,1, 15.554, 10534.458, 406.137, 52874.319 24/09/16,18:15:50,17,10,1, 11.9,1,1, 15.554, 10534.476, 406.135, 52874.262 24/09/16,18:15:50,18,10,1, 11.9,1,1, 15.554, 10534.451, 406.144, 52874.316 24/09/16,18:15:50,19,10,1, 11.9,1,1, 15.554, 10534.444, 406.178, 52874.290 24/09/16,18:15:51,00,11,1, 11.9,1,1, 15.553, 10534.437, 406.178, 52874.290 24/09/16,18:15:51,01,11,1, 11.9,1,1, 15.553, 10534.427, 406.177, 52874.303 24/09/16,18:15:51,02,11,1, 11.9,1,1, 15.553, 10534.443, 406.163, 52874.294 24/09/16,18:15:51,03,11,1, 11.9,1,1, 15.553, 10534.469, 406.167, 52874.267 24/09/16,18:15:51,04,11,1, 11.9,1,1, 15.553, 10534.446, 406.184, 52874.248 24/09/16,18:15:51,05,11,1, 11.9,1,1, 15.553, 10534.450, 406.187, 52874.327 24/09/16,18:15:51,06,11,1, 11.9,1,1, 15.553, 10534.468, 406.167, 52874.271 24/09/16,18:15:51,07,11,1, 11.9,1,1, 15.553, 10534.452, 406.182, 52874.287 24/09/16,18:15:51,08,11,1, 11.9,1,1, 15.553, 10534.470, 406.172, 52874.317 24/09/16,18:15:51,09,11,1, 11.9,1,1, 15.553, 10534.466, 406.167, 52874.293 24/09/16,18:15:51,10,11,1, 11.9,1,1, 15.553, 10534.470, 406.157, 52874.314 24/09/16,18:15:51,11,11,1, 11.9,1,1, 15.553, 10534.466, 406.160, 52874.300 24/09/16,18:15:51,12,11,1, 11.9,1,1, 15.553, 10534.456, 406.155, 52874.333 24/09/16,18:15:51,13,11,1, 11.9,1,1, 15.553, 10534.471, 406.157, 52874.260 24/09/16,18:15:51,14,11,1, 11.9,1,1, 15.553, 10534.483, 406.146, 52874.303 24/09/16,18:15:51,15,11,1, 11.9,1,1, 15.553, 10534.459, 406.178, 52874.278 24/09/16,18:15:51,16,11,1, 11.9,1,1, 15.553, 10534.473, 406.170, 52874.281 24/09/16,18:15:51,17,11,1, 11.9,1,1, 15.553, 10534.464, 406.148, 52874.339 24/09/16,18:15:51,18,11,1, 11.9,1,1, 15.553, 10534.444, 406.175, 52874.294 24/09/16,18:15:51,19,11,1, 11.9,1,1, 15.553, 10534.468, 406.182, 52874.331 24/09/16,18:15:52,00,11,1, 11.9,1,1, 15.555, 10534.462, 406.182, 52874.331 24/09/16,18:15:52,01,11,1, 11.9,1,1, 15.555, 10534.463, 406.174, 52874.229 24/09/16,18:15:52,02,11,1, 11.9,1,1, 15.555, 10534.455, 406.183, 52874.239 24/09/16,18:15:52,03,11,1, 11.9,1,1, 15.555, 10534.456, 406.166, 52874.244 24/09/16,18:15:52,04,11,1, 11.9,1,1, 15.555, 10534.460, 406.181, 52874.276 24/09/16,18:15:52,05,11,1, 11.9,1,1, 15.555, 10534.481, 406.208, 52874.247 24/09/16,18:15:52,06,11,1, 11.9,1,1, 15.555, 10534.463, 406.196, 52874.242 24/09/16,18:15:52,07,11,1, 11.9,1,1, 15.555, 10534.481, 406.187, 52874.260 24/09/16,18:15:52,08,11,1, 11.9,1,1, 15.555, 10534.454, 406.201, 52874.273 24/09/16,18:15:52,09,11,1, 11.9,1,1, 15.555, 10534.447, 406.195, 52874.273 24/09/16,18:15:52,10,11,1, 11.9,1,1, 15.555, 10534.471, 406.181, 52874.242 24/09/16,18:15:52,11,11,1, 11.9,1,1, 15.555, 10534.460, 406.173, 52874.259 24/09/16,18:15:52,12,11,1, 11.9,1,1, 15.555, 10534.482, 406.202, 52874.268 24/09/16,18:15:52,13,11,1, 11.9,1,1, 15.555, 10534.471, 406.169, 52874.288 24/09/16,18:15:52,14,11,1, 11.9,1,1, 15.555, 10534.482, 406.178, 52874.308 24/09/16,18:15:52,15,11,1, 11.9,1,1, 15.555, 10534.462, 406.173, 52874.281 24/09/16,18:15:52,16,11,1, 11.9,1,1, 15.555, 10534.440, 406.194, 52874.323 24/09/16,18:15:52,17,11,1, 11.9,1,1, 15.555, 10534.466, 406.182, 52874.309 24/09/16,18:15:52,18,11,1, 11.9,1,1, 15.555, 10534.476, 406.181, 52874.300 24/09/16,18:15:52,19,11,1, 11.9,1,1, 15.555, 10534.445, 406.177, 52874.211 24/09/16,18:15:53,00,10,1, 11.9,1,1, 15.553, 10534.437, 406.177, 52874.211 24/09/16,18:15:53,01,10,1, 11.9,1,1, 15.553, 10534.494, 406.173, 52874.294 24/09/16,18:15:53,02,10,1, 11.9,1,1, 15.553, 10534.474, 406.179, 52874.225 24/09/16,18:15:53,03,10,1, 11.9,1,1, 15.553, 10534.489, 406.201, 52874.205 24/09/16,18:15:53,04,10,1, 11.9,1,1, 15.553, 10534.484, 406.198, 52874.288 24/09/16,18:15:53,05,10,1, 11.9,1,1, 15.553, 10534.494, 406.169, 52874.243 24/09/16,18:15:53,06,10,1, 11.9,1,1, 15.553, 10534.482, 406.181, 52874.304 24/09/16,18:15:53,07,10,1, 11.9,1,1, 15.553, 10534.488, 406.187, 52874.236 24/09/16,18:15:53,08,10,1, 11.9,1,1, 15.553, 10534.494, 406.169, 52874.245 24/09/16,18:15:53,09,10,1, 11.9,1,1, 15.553, 10534.477, 406.180, 52874.272 24/09/16,18:15:53,10,10,1, 11.9,1,1, 15.553, 10534.502, 406.187, 52874.333 24/09/16,18:15:53,11,10,1, 11.9,1,1, 15.553, 10534.502, 406.220, 52874.218 24/09/16,18:15:53,12,10,1, 11.9,1,1, 15.553, 10534.497, 406.184, 52874.292 24/09/16,18:15:53,13,10,1, 11.9,1,1, 15.553, 10534.488, 406.184, 52874.268 24/09/16,18:15:53,14,10,1, 11.9,1,1, 15.553, 10534.495, 406.214, 52874.246 24/09/16,18:15:53,15,10,1, 11.9,1,1, 15.553, 10534.473, 406.196, 52874.247 24/09/16,18:15:53,16,10,1, 11.9,1,1, 15.553, 10534.486, 406.205, 52874.253 24/09/16,18:15:53,17,10,1, 11.9,1,1, 15.553, 10534.491, 406.187, 52874.233 24/09/16,18:15:53,18,10,1, 11.9,1,1, 15.553, 10534.499, 406.188, 52874.214 24/09/16,18:15:53,19,10,1, 11.9,1,1, 15.553, 10534.488, 406.187, 52874.213 24/09/16,18:15:54,00,11,1, 11.9,1,1, 15.553, 10534.487, 406.187, 52874.213 24/09/16,18:15:54,01,11,1, 11.9,1,1, 15.553, 10534.478, 406.191, 52874.278 24/09/16,18:15:54,02,11,1, 11.9,1,1, 15.553, 10534.494, 406.193, 52874.218 24/09/16,18:15:54,03,11,1, 11.9,1,1, 15.553, 10534.503, 406.215, 52874.232 24/09/16,18:15:54,04,11,1, 11.9,1,1, 15.553, 10534.483, 406.208, 52874.235 24/09/16,18:15:54,05,11,1, 11.9,1,1, 15.553, 10534.494, 406.193, 52874.185 24/09/16,18:15:54,06,11,1, 11.9,1,1, 15.553, 10534.511, 406.214, 52874.247 24/09/16,18:15:54,07,11,1, 11.9,1,1, 15.553, 10534.523, 406.219, 52874.209 24/09/16,18:15:54,08,11,1, 11.9,1,1, 15.553, 10534.490, 406.212, 52874.191 24/09/16,18:15:54,09,11,1, 11.9,1,1, 15.553, 10534.519, 406.200, 52874.256 24/09/16,18:15:54,10,11,1, 11.9,1,1, 15.553, 10534.516, 406.201, 52874.218 24/09/16,18:15:54,11,11,1, 11.9,1,1, 15.553, 10534.511, 406.226, 52874.234 24/09/16,18:15:54,12,11,1, 11.9,1,1, 15.553, 10534.525, 406.177, 52874.198 24/09/16,18:15:54,13,11,1, 11.9,1,1, 15.553, 10534.516, 406.220, 52874.202 24/09/16,18:15:54,14,11,1, 11.9,1,1, 15.553, 10534.520, 406.222, 52874.258 24/09/16,18:15:54,15,11,1, 11.9,1,1, 15.553, 10534.518, 406.194, 52874.244 24/09/16,18:15:54,16,11,1, 11.9,1,1, 15.553, 10534.535, 406.210, 52874.216 24/09/16,18:15:54,17,11,1, 11.9,1,1, 15.553, 10534.525, 406.216, 52874.248 24/09/16,18:15:54,18,11,1, 11.9,1,1, 15.553, 10534.521, 406.191, 52874.239 24/09/16,18:15:54,19,11,1, 11.9,1,1, 15.553, 10534.506, 406.205, 52874.256 24/09/16,18:15:55,00,10,1, 11.9,1,1, 15.554, 10534.503, 406.205, 52874.256 24/09/16,18:15:55,01,10,1, 11.9,1,1, 15.554, 10534.546, 406.209, 52874.185 24/09/16,18:15:55,02,10,1, 11.9,1,1, 15.554, 10534.492, 406.204, 52874.187 24/09/16,18:15:55,03,10,1, 11.9,1,1, 15.554, 10534.528, 406.200, 52874.169 24/09/16,18:15:55,04,10,1, 11.9,1,1, 15.554, 10534.517, 406.192, 52874.191 24/09/16,18:15:55,05,10,1, 11.9,1,1, 15.554, 10534.499, 406.208, 52874.171 24/09/16,18:15:55,06,10,1, 11.9,1,1, 15.554, 10534.510, 406.194, 52874.213 24/09/16,18:15:55,07,10,1, 11.9,1,1, 15.554, 10534.526, 406.208, 52874.195 24/09/16,18:15:55,08,10,1, 11.9,1,1, 15.554, 10534.530, 406.200, 52874.178 24/09/16,18:15:55,09,10,1, 11.9,1,1, 15.554, 10534.529, 406.183, 52874.190 24/09/16,18:15:55,10,10,1, 11.9,1,1, 15.554, 10534.520, 406.198, 52874.178 24/09/16,18:15:55,11,10,1, 11.9,1,1, 15.554, 10534.521, 406.188, 52874.198 24/09/16,18:15:55,12,10,1, 11.9,1,1, 15.554, 10534.531, 406.209, 52874.223 24/09/16,18:15:55,13,10,1, 11.9,1,1, 15.554, 10534.534, 406.198, 52874.216 24/09/16,18:15:55,14,10,1, 11.9,1,1, 15.554, 10534.555, 406.194, 52874.167 24/09/16,18:15:55,15,10,1, 11.9,1,1, 15.554, 10534.549, 406.220, 52874.186 24/09/16,18:15:55,16,10,1, 11.9,1,1, 15.554, 10534.547, 406.204, 52874.252 24/09/16,18:15:55,17,10,1, 11.9,1,1, 15.554, 10534.523, 406.209, 52874.256 24/09/16,18:15:55,18,10,1, 11.9,1,1, 15.554, 10534.519, 406.226, 52874.251 24/09/16,18:15:55,19,10,1, 11.9,1,1, 15.554, 10534.533, 406.225, 52874.229 24/09/16,18:15:56,00,11,1, 11.9,1,1, 15.556, 10534.528, 406.225, 52874.229 24/09/16,18:15:56,01,11,1, 11.9,1,1, 15.556, 10534.525, 406.233, 52874.350 24/09/16,18:15:56,02,11,1, 11.9,1,1, 15.556, 10534.545, 406.211, 52874.260 24/09/16,18:15:56,03,11,1, 11.9,1,1, 15.556, 10534.533, 406.208, 52874.203 24/09/16,18:15:56,04,11,1, 11.9,1,1, 15.556, 10534.530, 406.211, 52874.195 24/09/16,18:15:56,05,11,1, 11.9,1,1, 15.556, 10534.548, 406.204, 52874.164 24/09/16,18:15:56,06,11,1, 11.9,1,1, 15.556, 10534.560, 406.193, 52874.190 24/09/16,18:15:56,07,11,1, 11.9,1,1, 15.556, 10534.564, 406.218, 52874.161 24/09/16,18:15:56,08,11,1, 11.9,1,1, 15.556, 10534.551, 406.227, 52874.217 24/09/16,18:15:56,09,11,1, 11.9,1,1, 15.556, 10534.555, 406.224, 52874.211 24/09/16,18:15:56,10,11,1, 11.9,1,1, 15.556, 10534.534, 406.198, 52873.971 24/09/16,18:15:56,11,11,1, 11.9,1,1, 15.556, 10534.526, 406.205, 52874.258 24/09/16,18:15:56,12,11,1, 11.9,1,1, 15.556, 10534.533, 406.221, 52874.283 24/09/16,18:15:56,13,11,1, 11.9,1,1, 15.556, 10534.524, 406.226, 52874.238 24/09/16,18:15:56,14,11,1, 11.9,1,1, 15.556, 10534.544, 406.228, 52874.192 24/09/16,18:15:56,15,11,1, 11.9,1,1, 15.556, 10534.545, 406.233, 52874.190 24/09/16,18:15:56,16,11,1, 11.9,1,1, 15.556, 10534.540, 406.214, 52874.156 24/09/16,18:15:56,17,11,1, 11.9,1,1, 15.556, 10534.542, 406.224, 52874.143 24/09/16,18:15:56,18,11,1, 11.9,1,1, 15.556, 10534.558, 406.211, 52874.178 24/09/16,18:15:56,19,11,1, 11.9,1,1, 15.556, 10534.533, 406.225, 52874.237 24/09/16,18:15:57,00,11,1, 11.9,1,1, 15.560, 10534.528, 406.225, 52874.237 24/09/16,18:15:57,01,11,1, 11.9,1,1, 15.560, 10534.535, 406.260, 52874.213 24/09/16,18:15:57,02,11,1, 11.9,1,1, 15.560, 10534.569, 406.420, 52875.032 24/09/16,18:15:57,03,11,1, 11.9,1,1, 15.560, 10534.555, 406.445, 52875.165 24/09/16,18:15:57,04,11,1, 11.9,1,1, 15.560, 10534.546, 406.452, 52875.178 24/09/16,18:15:57,05,11,1, 11.9,1,1, 15.560, 10534.527, 406.421, 52875.218 24/09/16,18:15:57,06,11,1, 11.9,1,1, 15.560, 10534.544, 406.438, 52875.214 24/09/16,18:15:57,07,11,1, 11.9,1,1, 15.560, 10534.541, 406.432, 52875.180 24/09/16,18:15:57,08,11,1, 11.9,1,1, 15.560, 10534.528, 406.427, 52875.206 24/09/16,18:15:57,09,11,1, 11.9,1,1, 15.560, 10534.538, 406.433, 52875.213 24/09/16,18:15:57,10,11,1, 11.9,1,1, 15.560, 10534.544, 406.438, 52875.248 24/09/16,18:15:57,11,11,1, 11.9,1,1, 15.560, 10534.545, 406.431, 52875.157 24/09/16,18:15:57,12,11,1, 11.9,1,1, 15.560, 10534.569, 406.433, 52875.178 24/09/16,18:15:57,13,11,1, 11.9,1,1, 15.560, 10534.569, 406.444, 52875.088 24/09/16,18:15:57,14,11,1, 11.9,1,1, 15.560, 10534.552, 406.446, 52875.187 24/09/16,18:15:57,15,11,1, 11.9,1,1, 15.560, 10534.549, 406.432, 52875.179 24/09/16,18:15:57,16,11,1, 11.9,1,1, 15.560, 10534.578, 406.477, 52875.201 24/09/16,18:15:57,17,11,1, 11.9,1,1, 15.560, 10534.578, 406.448, 52875.162 24/09/16,18:15:57,18,11,1, 11.9,1,1, 15.560, 10534.581, 406.442, 52875.159 24/09/16,18:15:57,19,11,1, 11.9,1,1, 15.560, 10534.577, 406.436, 52875.222 24/09/16,18:15:58,00,11,1, 11.9,1,1, 15.561, 10534.570, 406.436, 52875.222 24/09/16,18:15:58,01,11,1, 11.9,1,1, 15.561, 10534.583, 406.453, 52875.179 24/09/16,18:15:58,02,11,1, 11.9,1,1, 15.561, 10534.596, 406.438, 52875.179 24/09/16,18:15:58,03,11,1, 11.9,1,1, 15.561, 10534.564, 406.447, 52875.219 24/09/16,18:15:58,04,11,1, 11.9,1,1, 15.561, 10534.556, 406.455, 52875.146 24/09/16,18:15:58,05,11,1, 11.9,1,1, 15.561, 10534.559, 406.469, 52875.212 24/09/16,18:15:58,06,11,1, 11.9,1,1, 15.561, 10534.566, 406.447, 52875.155 24/09/16,18:15:58,07,11,1, 11.9,1,1, 15.561, 10534.572, 406.447, 52875.215 24/09/16,18:15:58,08,11,1, 11.9,1,1, 15.561, 10534.570, 406.471, 52875.165 24/09/16,18:15:58,09,11,1, 11.9,1,1, 15.561, 10534.579, 406.454, 52875.128 24/09/16,18:15:58,10,11,1, 11.9,1,1, 15.561, 10534.569, 406.453, 52875.208 24/09/16,18:15:58,11,11,1, 11.9,1,1, 15.561, 10534.586, 406.480, 52875.181 24/09/16,18:15:58,12,11,1, 11.9,1,1, 15.561, 10534.567, 406.448, 52875.172 24/09/16,18:15:58,13,11,1, 11.9,1,1, 15.561, 10534.581, 406.439, 52875.139 24/09/16,18:15:58,14,11,1, 11.9,1,1, 15.561, 10534.568, 406.467, 52875.232 24/09/16,18:15:58,15,11,1, 11.9,1,1, 15.561, 10534.571, 406.442, 52875.168 24/09/16,18:15:58,16,11,1, 11.9,1,1, 15.561, 10534.563, 406.473, 52875.273 24/09/16,18:15:58,17,11,1, 11.9,1,1, 15.561, 10534.570, 406.423, 52875.182 24/09/16,18:15:58,18,11,1, 11.9,1,1, 15.561, 10534.592, 406.456, 52875.201 24/09/16,18:15:58,19,11,1, 11.9,1,1, 15.561, 10534.598, 406.459, 52875.197 24/09/16,18:15:59,00,11,1, 11.9,1,1, 15.558, 10534.595, 406.459, 52875.197 24/09/16,18:15:59,01,11,1, 11.9,1,1, 15.558, 10534.604, 406.435, 52875.127 24/09/16,18:15:59,02,11,1, 11.9,1,1, 15.558, 10534.582, 406.450, 52875.205 24/09/16,18:15:59,03,11,1, 11.9,1,1, 15.558, 10534.600, 406.459, 52875.193 24/09/16,18:15:59,04,11,1, 11.9,1,1, 15.558, 10534.600, 406.454, 52875.136 24/09/16,18:15:59,05,11,1, 11.9,1,1, 15.558, 10534.586, 406.441, 52875.166 24/09/16,18:15:59,06,11,1, 11.9,1,1, 15.558, 10534.610, 406.456, 52875.116 24/09/16,18:15:59,07,11,1, 11.9,1,1, 15.558, 10534.594, 406.436, 52875.095 24/09/16,18:15:59,08,11,1, 11.9,1,1, 15.558, 10534.582, 406.447, 52875.117 24/09/16,18:15:59,09,11,1, 11.9,1,1, 15.558, 10534.623, 406.437, 52875.077 24/09/16,18:15:59,10,11,1, 11.9,1,1, 15.558, 10534.612, 406.455, 52875.111 24/09/16,18:15:59,11,11,1, 11.9,1,1, 15.558, 10534.590, 406.454, 52875.181 24/09/16,18:15:59,12,11,1, 11.9,1,1, 15.558, 10534.594, 406.453, 52875.153 24/09/16,18:15:59,13,11,1, 11.9,1,1, 15.558, 10534.585, 406.457, 52875.201 24/09/16,18:15:59,14,11,1, 11.9,1,1, 15.558, 10534.603, 406.437, 52875.153 24/09/16,18:15:59,15,11,1, 11.9,1,1, 15.558, 10534.611, 406.422, 52875.154 24/09/16,18:15:59,16,11,1, 11.9,1,1, 15.558, 10534.586, 406.436, 52875.119 24/09/16,18:15:59,17,11,1, 11.9,1,1, 15.558, 10534.595, 406.442, 52875.133 24/09/16,18:15:59,18,11,1, 11.9,1,1, 15.558, 10534.600, 406.437, 52875.134 24/09/16,18:15:59,19,11,1, 11.9,1,1, 15.558, 10534.579, 406.423, 52875.150 24/09/16,18:16:00,00,11,1, 11.9,1,1, 15.556, 10534.579, 406.423, 52875.150 24/09/16,18:16:00,01,11,1, 11.9,1,1, 15.556, 10534.607, 406.461, 52875.122 24/09/16,18:16:00,02,11,1, 11.9,1,1, 15.556, 10534.632, 406.257, 52874.211 24/09/16,18:16:00,03,11,1, 11.9,1,1, 15.556, 10534.617, 406.240, 52874.175 24/09/16,18:16:00,04,11,1, 11.9,1,1, 15.556, 10534.599, 406.230, 52874.192 24/09/16,18:16:00,05,11,1, 11.9,1,1, 15.556, 10534.630, 406.247, 52874.223 24/09/16,18:16:00,06,11,1, 11.9,1,1, 15.556, 10534.597, 406.238, 52874.205 24/09/16,18:16:00,07,11,1, 11.9,1,1, 15.556, 10534.627, 406.239, 52874.163 24/09/16,18:16:00,08,11,1, 11.9,1,1, 15.556, 10534.608, 406.218, 52874.115 24/09/16,18:16:00,09,11,1, 11.9,1,1, 15.556, 10534.622, 406.255, 52874.181 24/09/16,18:16:00,10,11,1, 11.9,1,1, 15.556, 10534.626, 406.226, 52874.189 24/09/16,18:16:00,11,11,1, 11.9,1,1, 15.556, 10534.635, 406.230, 52874.136 24/09/16,18:16:00,12,11,1, 11.9,1,1, 15.556, 10534.640, 406.261, 52874.128 24/09/16,18:16:00,13,11,1, 11.9,1,1, 15.556, 10534.624, 406.228, 52874.146 24/09/16,18:16:00,14,11,1, 11.9,1,1, 15.556, 10534.627, 406.225, 52874.169 24/09/16,18:16:00,15,11,1, 11.9,1,1, 15.556, 10534.633, 406.234, 52874.172 24/09/16,18:16:00,16,11,1, 11.9,1,1, 15.556, 10534.648, 406.252, 52874.158 24/09/16,18:16:00,17,11,1, 11.9,1,1, 15.556, 10534.642, 406.250, 52874.170 24/09/16,18:16:00,18,11,1, 11.9,1,1, 15.556, 10534.633, 406.259, 52874.191 24/09/16,18:16:00,19,11,1, 11.9,1,1, 15.556, 10534.651, 406.259, 52874.181 24/09/16,18:16:01,00,11,1, 11.9,1,1, 15.554, 10534.645, 406.259, 52874.181 24/09/16,18:16:01,01,11,1, 11.9,1,1, 15.554, 10534.664, 406.246, 52874.146 24/09/16,18:16:01,02,11,1, 11.9,1,1, 15.554, 10534.642, 406.212, 52874.153 24/09/16,18:16:01,03,11,1, 11.9,1,1, 15.554, 10534.642, 406.233, 52874.137 24/09/16,18:16:01,04,11,1, 11.9,1,1, 15.554, 10534.643, 406.240, 52874.138 24/09/16,18:16:01,05,11,1, 11.9,1,1, 15.554, 10534.672, 406.246, 52874.181 24/09/16,18:16:01,06,11,1, 11.9,1,1, 15.554, 10534.643, 406.235, 52874.165 24/09/16,18:16:01,07,11,1, 11.9,1,1, 15.554, 10534.649, 406.252, 52874.173 24/09/16,18:16:01,08,11,1, 11.9,1,1, 15.554, 10534.657, 406.231, 52874.129 24/09/16,18:16:01,09,11,1, 11.9,1,1, 15.554, 10534.665, 406.217, 52874.161 24/09/16,18:16:01,10,11,1, 11.9,1,1, 15.554, 10534.635, 406.227, 52874.187 24/09/16,18:16:01,11,11,1, 11.9,1,1, 15.554, 10534.642, 406.244, 52874.142 24/09/16,18:16:01,12,11,1, 11.9,1,1, 15.554, 10534.648, 406.224, 52874.140 24/09/16,18:16:01,13,11,1, 11.9,1,1, 15.554, 10534.656, 406.240, 52874.173 24/09/16,18:16:01,14,11,1, 11.9,1,1, 15.554, 10534.623, 406.223, 52874.077 24/09/16,18:16:01,15,11,1, 11.9,1,1, 15.554, 10534.662, 406.218, 52874.111 24/09/16,18:16:01,16,11,1, 11.9,1,1, 15.554, 10534.655, 406.229, 52874.126 24/09/16,18:16:01,17,11,1, 11.9,1,1, 15.554, 10534.669, 406.233, 52874.125 24/09/16,18:16:01,18,11,1, 11.9,1,1, 15.554, 10534.648, 406.203, 52874.106 24/09/16,18:16:01,19,11,1, 11.9,1,1, 15.554, 10534.669, 406.238, 52874.151 24/09/16,18:16:02,00,11,1, 11.9,1,1, 15.555, 10534.662, 406.238, 52874.151 24/09/16,18:16:02,01,11,1, 11.9,1,1, 15.555, 10534.638, 406.225, 52874.124 24/09/16,18:16:02,02,11,1, 11.9,1,1, 15.555, 10534.665, 406.246, 52874.090 24/09/16,18:16:02,03,11,1, 11.9,1,1, 15.555, 10534.664, 406.246, 52874.118 24/09/16,18:16:02,04,11,1, 11.9,1,1, 15.555, 10534.682, 406.235, 52874.118 24/09/16,18:16:02,05,11,1, 11.9,1,1, 15.555, 10534.678, 406.252, 52874.069 24/09/16,18:16:02,06,11,1, 11.9,1,1, 15.555, 10534.667, 406.228, 52874.088 24/09/16,18:16:02,07,11,1, 11.9,1,1, 15.555, 10534.650, 406.231, 52874.148 24/09/16,18:16:02,08,11,1, 11.9,1,1, 15.555, 10534.675, 406.239, 52874.146 24/09/16,18:16:02,09,11,1, 11.9,1,1, 15.555, 10534.677, 406.247, 52874.146 24/09/16,18:16:02,10,11,1, 11.9,1,1, 15.555, 10534.664, 406.229, 52874.123 24/09/16,18:16:02,11,11,1, 11.9,1,1, 15.555, 10534.679, 406.234, 52874.128 24/09/16,18:16:02,12,11,1, 11.9,1,1, 15.555, 10534.670, 406.232, 52874.129 24/09/16,18:16:02,13,11,1, 11.9,1,1, 15.555, 10534.665, 406.257, 52874.094 24/09/16,18:16:02,14,11,1, 11.9,1,1, 15.555, 10534.656, 406.234, 52874.127 24/09/16,18:16:02,15,11,1, 11.9,1,1, 15.555, 10534.676, 406.226, 52874.094 24/09/16,18:16:02,16,11,1, 11.9,1,1, 15.555, 10534.686, 406.222, 52874.106 24/09/16,18:16:02,17,11,1, 11.9,1,1, 15.555, 10534.675, 406.268, 52874.090 24/09/16,18:16:02,18,11,1, 11.9,1,1, 15.555, 10534.643, 406.243, 52874.125 24/09/16,18:16:02,19,11,1, 11.9,1,1, 15.555, 10534.663, 406.272, 52874.179 24/09/16,18:16:03,00,11,1, 11.9,1,1, 15.556, 10534.662, 406.272, 52874.179 24/09/16,18:16:03,01,11,1, 11.9,1,1, 15.556, 10534.653, 406.236, 52874.094 24/09/16,18:16:03,02,11,1, 11.9,1,1, 15.556, 10534.680, 406.251, 52874.121 24/09/16,18:16:03,03,11,1, 11.9,1,1, 15.556, 10534.685, 406.266, 52874.284 24/09/16,18:16:03,04,11,1, 11.9,1,1, 15.556, 10534.658, 406.251, 52874.060 24/09/16,18:16:03,05,11,1, 11.9,1,1, 15.556, 10534.642, 406.212, 52874.146 24/09/16,18:16:03,06,11,1, 11.9,1,1, 15.556, 10534.684, 406.260, 52874.124 24/09/16,18:16:03,07,11,1, 11.9,1,1, 15.556, 10534.696, 406.249, 52874.080 24/09/16,18:16:03,08,11,1, 11.9,1,1, 15.556, 10534.688, 406.249, 52874.109 24/09/16,18:16:03,09,11,1, 11.9,1,1, 15.556, 10534.681, 406.246, 52874.070 24/09/16,18:16:03,10,11,1, 11.9,1,1, 15.556, 10534.690, 406.218, 52874.107 24/09/16,18:16:03,11,11,1, 11.9,1,1, 15.556, 10534.681, 406.248, 52874.127 24/09/16,18:16:03,12,11,1, 11.9,1,1, 15.556, 10534.682, 406.249, 52874.114 24/09/16,18:16:03,13,11,1, 11.9,1,1, 15.556, 10534.710, 406.258, 52874.143 24/09/16,18:16:03,14,11,1, 11.9,1,1, 15.556, 10534.708, 406.219, 52874.115 24/09/16,18:16:03,15,11,1, 11.9,1,1, 15.556, 10534.685, 406.254, 52874.090 24/09/16,18:16:03,16,11,1, 11.9,1,1, 15.556, 10534.720, 406.259, 52874.096 24/09/16,18:16:03,17,11,1, 11.9,1,1, 15.556, 10534.678, 406.245, 52874.175 24/09/16,18:16:03,18,11,1, 11.9,1,1, 15.556, 10534.682, 406.247, 52874.090 24/09/16,18:16:03,19,11,1, 11.9,1,1, 15.556, 10534.681, 406.224, 52874.128 24/09/16,18:16:04,00,11,1, 11.9,1,1, 15.554, 10534.679, 406.224, 52874.128 24/09/16,18:16:04,01,11,1, 11.9,1,1, 15.554, 10534.688, 406.207, 52874.006 24/09/16,18:16:04,02,11,1, 11.9,1,1, 15.554, 10534.693, 406.280, 52874.174 24/09/16,18:16:04,03,11,1, 11.9,1,1, 15.554, 10534.695, 406.228, 52874.121 24/09/16,18:16:04,04,11,1, 11.9,1,1, 15.554, 10534.717, 406.254, 52874.082 24/09/16,18:16:04,05,11,1, 11.9,1,1, 15.554, 10534.711, 406.250, 52874.110 24/09/16,18:16:04,06,11,1, 11.9,1,1, 15.554, 10534.699, 406.275, 52874.201 24/09/16,18:16:04,07,11,1, 11.9,1,1, 15.554, 10534.722, 406.243, 52874.099 24/09/16,18:16:04,08,11,1, 11.9,1,1, 15.554, 10534.711, 406.231, 52874.111 24/09/16,18:16:04,09,11,1, 11.9,1,1, 15.554, 10534.707, 406.232, 52874.069 24/09/16,18:16:04,10,11,1, 11.9,1,1, 15.554, 10534.703, 406.242, 52874.147 24/09/16,18:16:04,11,11,1, 11.9,1,1, 15.554, 10534.705, 406.239, 52874.060 24/09/16,18:16:04,12,11,1, 11.9,1,1, 15.554, 10534.721, 406.244, 52874.074 24/09/16,18:16:04,13,11,1, 11.9,1,1, 15.554, 10534.687, 406.233, 52874.113 24/09/16,18:16:04,14,11,1, 11.9,1,1, 15.554, 10534.703, 406.229, 52874.055 24/09/16,18:16:04,15,11,1, 11.9,1,1, 15.554, 10534.725, 406.236, 52874.069 24/09/16,18:16:04,16,11,1, 11.9,1,1, 15.554, 10534.708, 406.265, 52874.167 24/09/16,18:16:04,17,11,1, 11.9,1,1, 15.554, 10534.719, 406.251, 52874.079 24/09/16,18:16:04,18,11,1, 11.9,1,1, 15.554, 10534.713, 406.263, 52874.075 24/09/16,18:16:04,19,11,1, 11.9,1,1, 15.554, 10534.721, 406.269, 52874.180 24/09/16,18:16:05,00,11,1, 11.8,1,1, 15.557, 10534.720, 406.269, 52874.180 24/09/16,18:16:05,01,11,1, 11.8,1,1, 15.557, 10534.693, 406.248, 52874.064 24/09/16,18:16:05,02,11,1, 11.8,1,1, 15.557, 10534.695, 406.262, 52874.159 24/09/16,18:16:05,03,11,1, 11.8,1,1, 15.557, 10534.706, 406.261, 52874.133 24/09/16,18:16:05,04,11,1, 11.8,1,1, 15.557, 10534.722, 406.227, 52874.146 24/09/16,18:16:05,05,11,1, 11.8,1,1, 15.557, 10534.705, 406.240, 52874.134 24/09/16,18:16:05,06,11,1, 11.8,1,1, 15.557, 10534.717, 406.213, 52874.058 24/09/16,18:16:05,07,11,1, 11.8,1,1, 15.557, 10534.727, 406.234, 52874.075 24/09/16,18:16:05,08,11,1, 11.8,1,1, 15.557, 10534.704, 406.224, 52874.079 24/09/16,18:16:05,09,11,1, 11.8,1,1, 15.557, 10534.721, 406.229, 52874.083 24/09/16,18:16:05,10,11,1, 11.8,1,1, 15.557, 10534.697, 406.237, 52874.042 24/09/16,18:16:05,11,11,1, 11.8,1,1, 15.557, 10534.720, 406.253, 52874.118 24/09/16,18:16:05,12,11,1, 11.8,1,1, 15.557, 10534.710, 406.241, 52874.146 24/09/16,18:16:05,13,11,1, 11.8,1,1, 15.557, 10534.704, 406.238, 52874.117 24/09/16,18:16:05,14,11,1, 11.8,1,1, 15.557, 10534.712, 406.238, 52874.010 24/09/16,18:16:05,15,11,1, 11.8,1,1, 15.557, 10534.727, 406.252, 52874.097 24/09/16,18:16:05,16,11,1, 11.8,1,1, 15.557, 10534.732, 406.246, 52874.082 24/09/16,18:16:05,17,11,1, 11.8,1,1, 15.557, 10534.720, 406.231, 52874.113 24/09/16,18:16:05,18,11,1, 11.8,1,1, 15.557, 10534.737, 406.211, 52874.066 24/09/16,18:16:05,19,11,1, 11.8,1,1, 15.557, 10534.731, 406.232, 52874.100 24/09/16,18:16:06,00,12,1, 11.9,1,1, 15.556, 10534.729, 406.232, 52874.100 24/09/16,18:16:06,01,12,1, 11.9,1,1, 15.556, 10534.719, 406.233, 52874.104 24/09/16,18:16:06,02,12,1, 11.9,1,1, 15.556, 10534.722, 406.259, 52874.099 24/09/16,18:16:06,03,12,1, 11.9,1,1, 15.556, 10534.723, 406.242, 52874.085 24/09/16,18:16:06,04,12,1, 11.9,1,1, 15.556, 10534.732, 406.254, 52874.123 24/09/16,18:16:06,05,12,1, 11.9,1,1, 15.556, 10534.726, 406.246, 52874.119 24/09/16,18:16:06,06,12,1, 11.9,1,1, 15.556, 10534.726, 406.244, 52874.071 24/09/16,18:16:06,07,12,1, 11.9,1,1, 15.556, 10534.738, 406.224, 52873.958 24/09/16,18:16:06,08,12,1, 11.9,1,1, 15.556, 10534.740, 406.238, 52874.038 24/09/16,18:16:06,09,12,1, 11.9,1,1, 15.556, 10534.704, 406.243, 52874.098 24/09/16,18:16:06,10,12,1, 11.9,1,1, 15.556, 10534.719, 406.241, 52874.030 24/09/16,18:16:06,11,12,1, 11.9,1,1, 15.556, 10534.748, 406.244, 52874.092 24/09/16,18:16:06,12,12,1, 11.9,1,1, 15.556, 10534.752, 406.221, 52874.039 24/09/16,18:16:06,13,12,1, 11.9,1,1, 15.556, 10534.719, 406.244, 52874.013 24/09/16,18:16:06,14,12,1, 11.9,1,1, 15.556, 10534.730, 406.235, 52874.037 24/09/16,18:16:06,15,12,1, 11.9,1,1, 15.556, 10534.726, 406.233, 52874.082 24/09/16,18:16:06,16,12,1, 11.9,1,1, 15.556, 10534.743, 406.233, 52874.066 24/09/16,18:16:06,17,12,1, 11.9,1,1, 15.556, 10534.733, 406.250, 52874.094 24/09/16,18:16:06,18,12,1, 11.9,1,1, 15.556, 10534.733, 406.241, 52874.064 24/09/16,18:16:06,19,12,1, 11.9,1,1, 15.556, 10534.748, 406.264, 52874.087 24/09/16,18:16:07,00,12,1, 11.8,1,1, 15.556, 10534.745, 406.264, 52874.087 24/09/16,18:16:07,01,12,1, 11.8,1,1, 15.556, 10534.738, 406.228, 52874.023 24/09/16,18:16:07,02,12,1, 11.8,1,1, 15.556, 10534.724, 406.224, 52874.009 24/09/16,18:16:07,03,12,1, 11.8,1,1, 15.556, 10534.739, 406.220, 52874.040 24/09/16,18:16:07,04,12,1, 11.8,1,1, 15.556, 10534.711, 406.232, 52874.047 24/09/16,18:16:07,05,12,1, 11.8,1,1, 15.556, 10534.735, 406.254, 52874.074 24/09/16,18:16:07,06,12,1, 11.8,1,1, 15.556, 10534.745, 406.232, 52874.034 24/09/16,18:16:07,07,12,1, 11.8,1,1, 15.556, 10534.730, 406.225, 52874.038 24/09/16,18:16:07,08,12,1, 11.8,1,1, 15.556, 10534.742, 406.240, 52874.053 24/09/16,18:16:07,09,12,1, 11.8,1,1, 15.556, 10534.748, 406.239, 52874.095 24/09/16,18:16:07,10,12,1, 11.8,1,1, 15.556, 10534.755, 406.221, 52874.054 24/09/16,18:16:07,11,12,1, 11.8,1,1, 15.556, 10534.743, 406.232, 52874.092 24/09/16,18:16:07,12,12,1, 11.8,1,1, 15.556, 10534.752, 406.230, 52874.072 24/09/16,18:16:07,13,12,1, 11.8,1,1, 15.556, 10534.762, 406.210, 52874.033 24/09/16,18:16:07,14,12,1, 11.8,1,1, 15.556, 10534.749, 406.212, 52874.025 24/09/16,18:16:07,15,12,1, 11.8,1,1, 15.556, 10534.763, 406.229, 52874.104 24/09/16,18:16:07,16,12,1, 11.8,1,1, 15.556, 10534.755, 406.207, 52874.008 24/09/16,18:16:07,17,12,1, 11.8,1,1, 15.556, 10534.750, 406.210, 52874.029 24/09/16,18:16:07,18,12,1, 11.8,1,1, 15.556, 10534.774, 406.253, 52874.075 24/09/16,18:16:07,19,12,1, 11.8,1,1, 15.556, 10534.771, 406.232, 52874.043 24/09/16,18:16:08,00,12,1, 11.9,1,1, 15.552, 10534.770, 406.232, 52874.043 24/09/16,18:16:08,01,12,1, 11.9,1,1, 15.552, 10534.787, 406.213, 52874.016 24/09/16,18:16:08,02,12,1, 11.9,1,1, 15.552, 10534.778, 406.232, 52874.017 24/09/16,18:16:08,03,12,1, 11.9,1,1, 15.552, 10534.759, 406.238, 52874.043 24/09/16,18:16:08,04,12,1, 11.9,1,1, 15.552, 10534.753, 406.223, 52874.082 24/09/16,18:16:08,05,12,1, 11.9,1,1, 15.552, 10534.750, 406.244, 52873.996 24/09/16,18:16:08,06,12,1, 11.9,1,1, 15.552, 10534.755, 406.235, 52873.995 24/09/16,18:16:08,07,12,1, 11.9,1,1, 15.552, 10534.748, 406.227, 52874.016 24/09/16,18:16:08,08,12,1, 11.9,1,1, 15.552, 10534.757, 406.217, 52873.987 24/09/16,18:16:08,09,12,1, 11.9,1,1, 15.552, 10534.760, 406.225, 52873.984 24/09/16,18:16:08,10,12,1, 11.9,1,1, 15.552, 10534.783, 406.220, 52874.040 24/09/16,18:16:08,11,12,1, 11.9,1,1, 15.552, 10534.771, 406.246, 52874.060 24/09/16,18:16:08,12,12,1, 11.9,1,1, 15.552, 10534.759, 406.238, 52874.092 24/09/16,18:16:08,13,12,1, 11.9,1,1, 15.552, 10534.774, 406.253, 52874.035 24/09/16,18:16:08,14,12,1, 11.9,1,1, 15.552, 10534.786, 406.235, 52874.072 24/09/16,18:16:08,15,12,1, 11.9,1,1, 15.552, 10534.769, 406.261, 52874.060 24/09/16,18:16:08,16,12,1, 11.9,1,1, 15.552, 10534.784, 406.222, 52874.053 24/09/16,18:16:08,17,12,1, 11.9,1,1, 15.552, 10534.762, 406.216, 52874.102 24/09/16,18:16:08,18,12,1, 11.9,1,1, 15.552, 10534.802, 406.208, 52873.989 24/09/16,18:16:08,19,12,1, 11.9,1,1, 15.552, 10534.776, 406.242, 52873.982 24/09/16,18:16:09,00,12,1, 11.9,1,1, 15.551, 10534.770, 406.242, 52873.982 24/09/16,18:16:09,01,12,1, 11.9,1,1, 15.551, 10534.782, 406.218, 52874.043 24/09/16,18:16:09,02,12,1, 11.9,1,1, 15.551, 10534.787, 406.219, 52873.992 24/09/16,18:16:09,03,12,1, 11.9,1,1, 15.551, 10534.793, 406.235, 52874.009 24/09/16,18:16:09,04,12,1, 11.9,1,1, 15.551, 10534.786, 406.237, 52873.987 24/09/16,18:16:09,05,12,1, 11.9,1,1, 15.551, 10534.773, 406.233, 52874.010 24/09/16,18:16:09,06,12,1, 11.9,1,1, 15.551, 10534.780, 406.243, 52874.076 24/09/16,18:16:09,07,12,1, 11.9,1,1, 15.551, 10534.786, 406.244, 52874.072 24/09/16,18:16:09,08,12,1, 11.9,1,1, 15.551, 10534.770, 406.246, 52874.050 24/09/16,18:16:09,09,12,1, 11.9,1,1, 15.551, 10534.784, 406.222, 52874.000 24/09/16,18:16:09,10,12,1, 11.9,1,1, 15.551, 10534.799, 406.209, 52874.030 24/09/16,18:16:09,11,12,1, 11.9,1,1, 15.551, 10534.775, 406.201, 52874.048 24/09/16,18:16:09,12,12,1, 11.9,1,1, 15.551, 10534.766, 406.216, 52874.030 24/09/16,18:16:09,13,12,1, 11.9,1,1, 15.551, 10534.775, 406.213, 52873.932 24/09/16,18:16:09,14,12,1, 11.9,1,1, 15.551, 10534.752, 406.249, 52873.959 24/09/16,18:16:09,15,12,1, 11.9,1,1, 15.551, 10534.779, 406.222, 52874.043 24/09/16,18:16:09,16,12,1, 11.9,1,1, 15.551, 10534.780, 406.223, 52873.994 24/09/16,18:16:09,17,12,1, 11.9,1,1, 15.551, 10534.780, 406.239, 52874.027 24/09/16,18:16:09,18,12,1, 11.9,1,1, 15.551, 10534.761, 406.220, 52874.004 24/09/16,18:16:09,19,12,1, 11.9,1,1, 15.551, 10534.787, 406.234, 52873.988 24/09/16,18:16:10,00,12,1, 11.9,1,1, 15.555, 10534.779, 406.234, 52873.988 24/09/16,18:16:10,01,12,1, 11.9,1,1, 15.555, 10534.780, 406.247, 52874.064 24/09/16,18:16:10,02,12,1, 11.9,1,1, 15.555, 10534.810, 406.243, 52873.991 24/09/16,18:16:10,03,12,1, 11.9,1,1, 15.555, 10534.783, 406.232, 52874.024 24/09/16,18:16:10,04,12,1, 11.9,1,1, 15.555, 10534.762, 406.239, 52874.013 24/09/16,18:16:10,05,12,1, 11.9,1,1, 15.555, 10534.770, 406.227, 52873.953 24/09/16,18:16:10,06,12,1, 11.9,1,1, 15.555, 10534.772, 406.243, 52874.050 24/09/16,18:16:10,07,12,1, 11.9,1,1, 15.555, 10534.799, 406.229, 52873.968 24/09/16,18:16:10,08,12,1, 11.9,1,1, 15.555, 10534.787, 406.228, 52874.039 24/09/16,18:16:10,09,12,1, 11.9,1,1, 15.555, 10534.792, 406.230, 52873.990 24/09/16,18:16:10,10,12,1, 11.9,1,1, 15.555, 10534.771, 406.220, 52874.027 24/09/16,18:16:10,11,12,1, 11.9,1,1, 15.555, 10534.795, 406.228, 52873.972 24/09/16,18:16:10,12,12,1, 11.9,1,1, 15.555, 10534.777, 406.227, 52873.983 24/09/16,18:16:10,13,12,1, 11.9,1,1, 15.555, 10534.778, 406.252, 52873.974 24/09/16,18:16:10,14,12,1, 11.9,1,1, 15.555, 10534.802, 406.242, 52873.980 24/09/16,18:16:10,15,12,1, 11.9,1,1, 15.555, 10534.779, 406.229, 52873.991 24/09/16,18:16:10,16,12,1, 11.9,1,1, 15.555, 10534.791, 406.229, 52873.971 24/09/16,18:16:10,17,12,1, 11.9,1,1, 15.555, 10534.743, 406.249, 52874.248 24/09/16,18:16:10,18,12,1, 11.9,1,1, 15.555, 10534.761, 406.236, 52874.134 24/09/16,18:16:10,19,12,1, 11.9,1,1, 15.555, 10534.796, 406.223, 52874.003 24/09/16,18:16:11,00,12,1, 11.9,1,1, 15.550, 10534.796, 406.223, 52874.003 24/09/16,18:16:11,01,12,1, 11.9,1,1, 15.550, 10534.779, 406.230, 52874.040 24/09/16,18:16:11,02,12,1, 11.9,1,1, 15.550, 10534.784, 406.242, 52874.046 24/09/16,18:16:11,03,12,1, 11.9,1,1, 15.550, 10534.798, 406.201, 52873.942 24/09/16,18:16:11,04,12,1, 11.9,1,1, 15.550, 10534.802, 406.233, 52873.987 24/09/16,18:16:11,05,12,1, 11.9,1,1, 15.550, 10534.793, 406.222, 52873.930 24/09/16,18:16:11,06,12,1, 11.9,1,1, 15.550, 10534.775, 406.231, 52874.010 24/09/16,18:16:11,07,12,1, 11.9,1,1, 15.550, 10534.797, 406.236, 52874.019 24/09/16,18:16:11,08,12,1, 11.9,1,1, 15.550, 10534.795, 406.211, 52873.962 24/09/16,18:16:11,09,12,1, 11.9,1,1, 15.550, 10534.796, 406.241, 52874.010 24/09/16,18:16:11,10,12,1, 11.9,1,1, 15.550, 10534.802, 406.214, 52873.974 24/09/16,18:16:11,11,12,1, 11.9,1,1, 15.550, 10534.808, 406.240, 52873.981 24/09/16,18:16:11,12,12,1, 11.9,1,1, 15.550, 10534.820, 406.234, 52874.027 24/09/16,18:16:11,13,12,1, 11.9,1,1, 15.550, 10534.801, 406.242, 52874.041 24/09/16,18:16:11,14,12,1, 11.9,1,1, 15.550, 10534.820, 406.249, 52873.993 24/09/16,18:16:11,15,12,1, 11.9,1,1, 15.550, 10534.822, 406.241, 52873.962 24/09/16,18:16:11,16,12,1, 11.9,1,1, 15.550, 10534.798, 406.206, 52873.957 24/09/16,18:16:11,17,12,1, 11.9,1,1, 15.550, 10534.795, 406.203, 52873.931 24/09/16,18:16:11,18,12,1, 11.9,1,1, 15.550, 10534.825, 406.227, 52874.016 24/09/16,18:16:11,19,12,1, 11.9,1,1, 15.550, 10534.782, 406.218, 52873.945 24/09/16,18:16:12,00,12,1, 11.9,1,1, 15.552, 10534.779, 406.218, 52873.945 24/09/16,18:16:12,01,12,1, 11.9,1,1, 15.552, 10534.829, 406.209, 52873.954 24/09/16,18:16:12,02,12,1, 11.9,1,1, 15.552, 10534.792, 406.229, 52873.901 24/09/16,18:16:12,03,12,1, 11.9,1,1, 15.552, 10534.776, 406.244, 52874.113 24/09/16,18:16:12,04,12,1, 11.9,1,1, 15.552, 10534.819, 406.222, 52873.951 24/09/16,18:16:12,05,12,1, 11.9,1,1, 15.552, 10534.812, 406.223, 52873.913 24/09/16,18:16:12,06,12,1, 11.9,1,1, 15.552, 10534.811, 406.225, 52873.889 24/09/16,18:16:12,07,12,1, 11.9,1,1, 15.552, 10534.785, 406.224, 52874.009 24/09/16,18:16:12,08,12,1, 11.9,1,1, 15.552, 10534.822, 406.220, 52873.917 24/09/16,18:16:12,09,12,1, 11.9,1,1, 15.552, 10534.808, 406.232, 52873.977 24/09/16,18:16:12,10,12,1, 11.9,1,1, 15.552, 10534.821, 406.213, 52873.978 24/09/16,18:16:12,11,12,1, 11.9,1,1, 15.552, 10534.837, 406.205, 52873.903 24/09/16,18:16:12,12,12,1, 11.9,1,1, 15.552, 10534.831, 406.228, 52873.982 24/09/16,18:16:12,13,12,1, 11.9,1,1, 15.552, 10534.831, 406.227, 52874.003 24/09/16,18:16:12,14,12,1, 11.9,1,1, 15.552, 10534.826, 406.215, 52873.928 24/09/16,18:16:12,15,12,1, 11.9,1,1, 15.552, 10534.825, 406.217, 52874.007 24/09/16,18:16:12,16,12,1, 11.9,1,1, 15.552, 10534.826, 406.228, 52873.951 24/09/16,18:16:12,17,12,1, 11.9,1,1, 15.552, 10534.816, 406.222, 52873.920 24/09/16,18:16:12,18,12,1, 11.9,1,1, 15.552, 10534.814, 406.210, 52873.946 24/09/16,18:16:12,19,12,1, 11.9,1,1, 15.552, 10534.828, 406.226, 52873.984 24/09/16,18:16:13,00,12,1, 11.9,1,1, 15.558, 10534.821, 406.226, 52873.984 24/09/16,18:16:13,01,12,1, 11.9,1,1, 15.558, 10534.832, 406.228, 52873.942 24/09/16,18:16:13,02,12,1, 11.9,1,1, 15.558, 10534.825, 406.230, 52873.905 24/09/16,18:16:13,03,12,1, 11.9,1,1, 15.558, 10534.834, 406.224, 52873.913 24/09/16,18:16:13,04,12,1, 11.9,1,1, 15.558, 10534.823, 406.228, 52873.951 24/09/16,18:16:13,05,12,1, 11.9,1,1, 15.558, 10534.844, 406.247, 52873.970 24/09/16,18:16:13,06,12,1, 11.9,1,1, 15.558, 10534.817, 406.224, 52874.025 24/09/16,18:16:13,07,12,1, 11.9,1,1, 15.558, 10534.822, 406.231, 52873.929 24/09/16,18:16:13,08,12,1, 11.9,1,1, 15.558, 10534.861, 406.241, 52874.045 24/09/16,18:16:13,09,12,1, 11.9,1,1, 15.558, 10534.814, 406.228, 52873.928 24/09/16,18:16:13,10,12,1, 11.9,1,1, 15.558, 10534.813, 406.262, 52874.005 24/09/16,18:16:13,11,12,1, 11.9,1,1, 15.558, 10534.867, 406.219, 52873.928 24/09/16,18:16:13,12,12,1, 11.9,1,1, 15.558, 10534.838, 406.234, 52873.926 24/09/16,18:16:13,13,12,1, 11.9,1,1, 15.558, 10534.828, 406.233, 52874.022 24/09/16,18:16:13,14,12,1, 11.9,1,1, 15.558, 10534.807, 406.247, 52874.033 24/09/16,18:16:13,15,12,1, 11.9,1,1, 15.558, 10534.814, 406.266, 52874.023 24/09/16,18:16:13,16,12,1, 11.9,1,1, 15.558, 10534.837, 406.240, 52873.926 24/09/16,18:16:13,17,12,1, 11.9,1,1, 15.558, 10534.826, 406.281, 52874.018 24/09/16,18:16:13,18,12,1, 11.9,1,1, 15.558, 10534.831, 406.235, 52873.990 24/09/16,18:16:13,19,12,1, 11.9,1,1, 15.558, 10534.843, 406.257, 52873.966 24/09/16,18:16:14,00,12,1, 11.9,1,1, 15.553, 10534.837, 406.257, 52873.966 24/09/16,18:16:14,01,12,1, 11.9,1,1, 15.553, 10534.819, 406.277, 52873.908 24/09/16,18:16:14,02,12,1, 11.9,1,1, 15.553, 10534.830, 406.247, 52874.006 24/09/16,18:16:14,03,12,1, 11.9,1,1, 15.553, 10534.824, 406.238, 52873.888 24/09/16,18:16:14,04,12,1, 11.9,1,1, 15.553, 10534.855, 406.247, 52873.906 24/09/16,18:16:14,05,12,1, 11.9,1,1, 15.553, 10534.849, 406.249, 52873.925 24/09/16,18:16:14,06,12,1, 11.9,1,1, 15.553, 10534.834, 406.253, 52874.021 24/09/16,18:16:14,07,12,1, 11.9,1,1, 15.553, 10534.832, 406.271, 52873.957 24/09/16,18:16:14,08,12,1, 11.9,1,1, 15.553, 10534.824, 406.254, 52873.912 24/09/16,18:16:14,09,12,1, 11.9,1,1, 15.553, 10534.835, 406.251, 52873.928 24/09/16,18:16:14,10,12,1, 11.9,1,1, 15.553, 10534.847, 406.248, 52873.915 24/09/16,18:16:14,11,12,1, 11.9,1,1, 15.553, 10534.834, 406.249, 52873.911 24/09/16,18:16:14,12,12,1, 11.9,1,1, 15.553, 10534.836, 406.235, 52873.963 24/09/16,18:16:14,13,12,1, 11.9,1,1, 15.553, 10534.857, 406.247, 52873.900 24/09/16,18:16:14,14,12,1, 11.9,1,1, 15.553, 10534.838, 406.233, 52873.913 24/09/16,18:16:14,15,12,1, 11.9,1,1, 15.553, 10534.847, 406.273, 52873.911 24/09/16,18:16:14,16,12,1, 11.9,1,1, 15.553, 10534.845, 406.255, 52873.963 24/09/16,18:16:14,17,12,1, 11.9,1,1, 15.553, 10534.831, 406.256, 52873.972 24/09/16,18:16:14,18,12,1, 11.9,1,1, 15.553, 10534.830, 406.266, 52873.915 24/09/16,18:16:14,19,12,1, 11.9,1,1, 15.553, 10534.828, 406.229, 52873.916 24/09/16,18:16:15,00,12,1, 11.8,1,1, 15.553, 10534.821, 406.229, 52873.916 24/09/16,18:16:15,01,12,1, 11.8,1,1, 15.553, 10534.836, 406.261, 52873.963 24/09/16,18:16:15,02,12,1, 11.8,1,1, 15.553, 10534.825, 406.256, 52873.928 24/09/16,18:16:15,03,12,1, 11.8,1,1, 15.553, 10534.825, 406.238, 52873.917 24/09/16,18:16:15,04,12,1, 11.8,1,1, 15.553, 10534.832, 406.249, 52873.921 24/09/16,18:16:15,05,12,1, 11.8,1,1, 15.553, 10534.840, 406.267, 52873.970 24/09/16,18:16:15,06,12,1, 11.8,1,1, 15.553, 10534.833, 406.247, 52873.974 24/09/16,18:16:15,07,12,1, 11.8,1,1, 15.553, 10534.855, 406.238, 52873.963 24/09/16,18:16:15,08,12,1, 11.8,1,1, 15.553, 10534.864, 406.258, 52873.958 24/09/16,18:16:15,09,12,1, 11.8,1,1, 15.553, 10534.851, 406.259, 52873.932 24/09/16,18:16:15,10,12,1, 11.8,1,1, 15.553, 10534.844, 406.246, 52874.004 24/09/16,18:16:15,11,12,1, 11.8,1,1, 15.553, 10534.846, 406.244, 52873.919 24/09/16,18:16:15,12,12,1, 11.8,1,1, 15.553, 10534.852, 406.258, 52873.936 24/09/16,18:16:15,13,12,1, 11.8,1,1, 15.553, 10534.849, 406.267, 52873.995 24/09/16,18:16:15,14,12,1, 11.8,1,1, 15.553, 10534.867, 406.254, 52873.968 24/09/16,18:16:15,15,12,1, 11.8,1,1, 15.553, 10534.839, 406.264, 52873.988 24/09/16,18:16:15,16,12,1, 11.8,1,1, 15.553, 10534.860, 406.263, 52873.892 24/09/16,18:16:15,17,12,1, 11.8,1,1, 15.553, 10534.851, 406.250, 52873.975 24/09/16,18:16:15,18,12,1, 11.8,1,1, 15.553, 10534.845, 406.250, 52873.919 24/09/16,18:16:15,19,12,1, 11.8,1,1, 15.553, 10534.879, 406.234, 52873.991 24/09/16,18:16:16,00,12,1, 11.9,1,1, 15.555, 10534.871, 406.234, 52873.991 24/09/16,18:16:16,01,12,1, 11.9,1,1, 15.555, 10534.868, 406.243, 52873.903 24/09/16,18:16:16,02,12,1, 11.9,1,1, 15.555, 10534.863, 406.278, 52874.015 24/09/16,18:16:16,03,12,1, 11.9,1,1, 15.555, 10534.857, 406.239, 52873.933 24/09/16,18:16:16,04,12,1, 11.9,1,1, 15.555, 10534.873, 406.282, 52873.977 24/09/16,18:16:16,05,12,1, 11.9,1,1, 15.555, 10534.861, 406.277, 52873.952 24/09/16,18:16:16,06,12,1, 11.9,1,1, 15.555, 10534.845, 406.271, 52873.983 24/09/16,18:16:16,07,12,1, 11.9,1,1, 15.555, 10534.855, 406.268, 52873.924 24/09/16,18:16:16,08,12,1, 11.9,1,1, 15.555, 10534.853, 406.270, 52873.935 24/09/16,18:16:16,09,12,1, 11.9,1,1, 15.555, 10534.861, 406.259, 52873.948 24/09/16,18:16:16,10,12,1, 11.9,1,1, 15.555, 10534.871, 406.247, 52873.945 24/09/16,18:16:16,11,12,1, 11.9,1,1, 15.555, 10534.863, 406.233, 52873.903 24/09/16,18:16:16,12,12,1, 11.9,1,1, 15.555, 10534.858, 406.254, 52873.889 24/09/16,18:16:16,13,12,1, 11.9,1,1, 15.555, 10534.858, 406.273, 52873.923 24/09/16,18:16:16,14,12,1, 11.9,1,1, 15.555, 10534.848, 406.276, 52873.939 24/09/16,18:16:16,15,12,1, 11.9,1,1, 15.555, 10534.866, 406.244, 52873.952 24/09/16,18:16:16,16,12,1, 11.9,1,1, 15.555, 10534.872, 406.273, 52873.935 24/09/16,18:16:16,17,12,1, 11.9,1,1, 15.555, 10534.841, 406.255, 52873.904 24/09/16,18:16:16,18,12,1, 11.9,1,1, 15.555, 10534.862, 406.263, 52873.918 24/09/16,18:16:16,19,12,1, 11.9,1,1, 15.555, 10534.880, 406.272, 52873.950 24/09/16,18:16:17,00,12,1, 11.9,1,1, 15.556, 10534.879, 406.272, 52873.950 24/09/16,18:16:17,01,12,1, 11.9,1,1, 15.556, 10534.893, 406.260, 52873.920 24/09/16,18:16:17,02,12,1, 11.9,1,1, 15.556, 10534.896, 406.277, 52873.958 24/09/16,18:16:17,03,12,1, 11.9,1,1, 15.556, 10534.864, 406.278, 52873.959 24/09/16,18:16:17,04,12,1, 11.9,1,1, 15.556, 10534.879, 406.247, 52873.927 24/09/16,18:16:17,05,12,1, 11.9,1,1, 15.556, 10534.882, 406.231, 52873.883 24/09/16,18:16:17,06,12,1, 11.9,1,1, 15.556, 10534.866, 406.253, 52873.977 24/09/16,18:16:17,07,12,1, 11.9,1,1, 15.556, 10534.881, 406.268, 52873.961 24/09/16,18:16:17,08,12,1, 11.9,1,1, 15.556, 10534.880, 406.249, 52873.957 24/09/16,18:16:17,09,12,1, 11.9,1,1, 15.556, 10534.879, 406.262, 52873.912 24/09/16,18:16:17,10,12,1, 11.9,1,1, 15.556, 10534.879, 406.263, 52873.887 24/09/16,18:16:17,11,12,1, 11.9,1,1, 15.556, 10534.900, 406.269, 52873.900 24/09/16,18:16:17,12,12,1, 11.9,1,1, 15.556, 10534.873, 406.275, 52873.956 24/09/16,18:16:17,13,12,1, 11.9,1,1, 15.556, 10534.863, 406.266, 52873.842 24/09/16,18:16:17,14,12,1, 11.9,1,1, 15.556, 10534.879, 406.265, 52873.924 24/09/16,18:16:17,15,12,1, 11.9,1,1, 15.556, 10534.882, 406.259, 52873.896 24/09/16,18:16:17,16,12,1, 11.9,1,1, 15.556, 10534.858, 406.279, 52873.971 24/09/16,18:16:17,17,12,1, 11.9,1,1, 15.556, 10534.880, 406.264, 52873.878 24/09/16,18:16:17,18,12,1, 11.9,1,1, 15.556, 10534.910, 406.235, 52873.896 24/09/16,18:16:17,19,12,1, 11.9,1,1, 15.556, 10534.870, 406.282, 52873.909 24/09/16,18:16:18,00,12,1, 11.9,1,1, 15.555, 10534.862, 406.282, 52873.909 24/09/16,18:16:18,01,12,1, 11.9,1,1, 15.555, 10534.900, 406.255, 52873.898 24/09/16,18:16:18,02,12,1, 11.9,1,1, 15.555, 10534.885, 406.284, 52873.916 24/09/16,18:16:18,03,12,1, 11.9,1,1, 15.555, 10534.878, 406.255, 52873.897 24/09/16,18:16:18,04,12,1, 11.9,1,1, 15.555, 10534.862, 406.237, 52873.906 24/09/16,18:16:18,05,12,1, 11.9,1,1, 15.555, 10534.894, 406.267, 52873.949 24/09/16,18:16:18,06,12,1, 11.9,1,1, 15.555, 10534.863, 406.278, 52873.924 24/09/16,18:16:18,07,12,1, 11.9,1,1, 15.555, 10534.878, 406.247, 52873.912 24/09/16,18:16:18,08,12,1, 11.9,1,1, 15.555, 10534.883, 406.264, 52873.973 24/09/16,18:16:18,09,12,1, 11.9,1,1, 15.555, 10534.895, 406.281, 52873.864 24/09/16,18:16:18,10,12,1, 11.9,1,1, 15.555, 10534.890, 406.251, 52873.877 24/09/16,18:16:18,11,12,1, 11.9,1,1, 15.555, 10534.908, 406.271, 52873.933 24/09/16,18:16:18,12,12,1, 11.9,1,1, 15.555, 10534.882, 406.247, 52873.913 24/09/16,18:16:18,13,12,1, 11.9,1,1, 15.555, 10534.892, 406.274, 52873.883 24/09/16,18:16:18,14,12,1, 11.9,1,1, 15.555, 10534.901, 406.272, 52873.932 24/09/16,18:16:18,15,12,1, 11.9,1,1, 15.555, 10534.915, 406.272, 52873.929 24/09/16,18:16:18,16,12,1, 11.9,1,1, 15.555, 10534.901, 406.277, 52873.943 24/09/16,18:16:18,17,12,1, 11.9,1,1, 15.555, 10534.909, 406.255, 52873.869 24/09/16,18:16:18,18,12,1, 11.9,1,1, 15.555, 10534.886, 406.252, 52873.848 24/09/16,18:16:18,19,12,1, 11.9,1,1, 15.555, 10534.888, 406.252, 52873.865 24/09/16,18:16:19,00,12,1, 11.9,1,1, 15.550, 10534.887, 406.252, 52873.865 24/09/16,18:16:19,01,12,1, 11.9,1,1, 15.550, 10534.884, 406.265, 52873.891 24/09/16,18:16:19,02,12,1, 11.9,1,1, 15.550, 10534.906, 406.257, 52873.889 24/09/16,18:16:19,03,12,1, 11.9,1,1, 15.550, 10534.904, 406.263, 52873.882 24/09/16,18:16:19,04,12,1, 11.9,1,1, 15.550, 10534.897, 406.257, 52873.932 24/09/16,18:16:19,05,12,1, 11.9,1,1, 15.550, 10534.895, 406.239, 52873.901 24/09/16,18:16:19,06,12,1, 11.9,1,1, 15.550, 10534.885, 406.272, 52873.858 24/09/16,18:16:19,07,12,1, 11.9,1,1, 15.550, 10534.906, 406.263, 52873.926 24/09/16,18:16:19,08,12,1, 11.9,1,1, 15.550, 10534.913, 406.242, 52873.875 24/09/16,18:16:19,09,12,1, 11.9,1,1, 15.550, 10534.907, 406.254, 52873.955 24/09/16,18:16:19,10,12,1, 11.9,1,1, 15.550, 10534.923, 406.254, 52873.886 24/09/16,18:16:19,11,12,1, 11.9,1,1, 15.550, 10534.918, 406.249, 52873.877 24/09/16,18:16:19,12,12,1, 11.9,1,1, 15.550, 10534.892, 406.251, 52873.905 24/09/16,18:16:19,13,12,1, 11.9,1,1, 15.550, 10534.906, 406.282, 52873.903 24/09/16,18:16:19,14,12,1, 11.9,1,1, 15.550, 10534.888, 406.243, 52873.843 24/09/16,18:16:19,15,12,1, 11.9,1,1, 15.550, 10534.900, 406.262, 52873.943 24/09/16,18:16:19,16,12,1, 11.9,1,1, 15.550, 10534.926, 406.255, 52873.839 24/09/16,18:16:19,17,12,1, 11.9,1,1, 15.550, 10534.896, 406.255, 52873.917 24/09/16,18:16:19,18,12,1, 11.9,1,1, 15.550, 10534.892, 406.271, 52873.900 24/09/16,18:16:19,19,12,1, 11.9,1,1, 15.550, 10534.914, 406.243, 52873.879 24/09/16,18:16:20,00,11,1, 11.9,1,1, 15.554, 10534.912, 406.243, 52873.879 24/09/16,18:16:20,01,11,1, 11.9,1,1, 15.554, 10534.919, 406.249, 52873.884 24/09/16,18:16:20,02,11,1, 11.9,1,1, 15.554, 10534.913, 406.260, 52873.870 24/09/16,18:16:20,03,11,1, 11.9,1,1, 15.554, 10534.918, 406.259, 52873.846 24/09/16,18:16:20,04,11,1, 11.9,1,1, 15.554, 10534.907, 406.253, 52873.882 24/09/16,18:16:20,05,11,1, 11.9,1,1, 15.554, 10534.915, 406.268, 52873.886 24/09/16,18:16:20,06,11,1, 11.9,1,1, 15.554, 10534.920, 406.243, 52873.913 24/09/16,18:16:20,07,11,1, 11.9,1,1, 15.554, 10534.917, 406.254, 52873.891 24/09/16,18:16:20,08,11,1, 11.9,1,1, 15.554, 10534.926, 406.260, 52873.884 24/09/16,18:16:20,09,11,1, 11.9,1,1, 15.554, 10534.913, 406.264, 52873.918 24/09/16,18:16:20,10,11,1, 11.9,1,1, 15.554, 10534.904, 406.258, 52873.950 24/09/16,18:16:20,11,11,1, 11.9,1,1, 15.554, 10534.906, 406.257, 52873.873 24/09/16,18:16:20,12,11,1, 11.9,1,1, 15.554, 10534.917, 406.251, 52873.833 24/09/16,18:16:20,13,11,1, 11.9,1,1, 15.554, 10534.914, 406.257, 52873.906 24/09/16,18:16:20,14,11,1, 11.9,1,1, 15.554, 10534.902, 406.258, 52873.921 24/09/16,18:16:20,15,11,1, 11.9,1,1, 15.554, 10534.916, 406.264, 52873.861 24/09/16,18:16:20,16,11,1, 11.9,1,1, 15.554, 10534.930, 406.245, 52873.805 24/09/16,18:16:20,17,11,1, 11.9,1,1, 15.554, 10534.937, 406.273, 52873.819 24/09/16,18:16:20,18,11,1, 11.9,1,1, 15.554, 10534.908, 406.253, 52873.814 24/09/16,18:16:20,19,11,1, 11.9,1,1, 15.554, 10534.906, 406.246, 52873.856 24/09/16,18:16:21,00,12,1, 11.9,1,1, 15.551, 10534.904, 406.246, 52873.856 24/09/16,18:16:21,01,12,1, 11.9,1,1, 15.551, 10534.923, 406.261, 52873.913 24/09/16,18:16:21,02,12,1, 11.9,1,1, 15.551, 10534.926, 406.250, 52873.906 24/09/16,18:16:21,03,12,1, 11.9,1,1, 15.551, 10534.928, 406.230, 52873.921 24/09/16,18:16:21,04,12,1, 11.9,1,1, 15.551, 10534.939, 406.249, 52873.879 24/09/16,18:16:21,05,12,1, 11.9,1,1, 15.551, 10534.934, 406.223, 52873.821 24/09/16,18:16:21,06,12,1, 11.9,1,1, 15.551, 10534.937, 406.242, 52873.899 24/09/16,18:16:21,07,12,1, 11.9,1,1, 15.551, 10534.930, 406.262, 52873.831 24/09/16,18:16:21,08,12,1, 11.9,1,1, 15.551, 10534.928, 406.270, 52873.840 24/09/16,18:16:21,09,12,1, 11.9,1,1, 15.551, 10534.936, 406.262, 52873.888 24/09/16,18:16:21,10,12,1, 11.9,1,1, 15.551, 10534.913, 406.252, 52873.909 24/09/16,18:16:21,11,12,1, 11.9,1,1, 15.551, 10534.946, 406.243, 52873.846 24/09/16,18:16:21,12,12,1, 11.9,1,1, 15.551, 10534.937, 406.259, 52873.899 24/09/16,18:16:21,13,12,1, 11.9,1,1, 15.551, 10534.946, 406.239, 52873.893 24/09/16,18:16:21,14,12,1, 11.9,1,1, 15.551, 10534.935, 406.284, 52873.915 24/09/16,18:16:21,15,12,1, 11.9,1,1, 15.551, 10534.959, 406.245, 52873.909 24/09/16,18:16:21,16,12,1, 11.9,1,1, 15.551, 10534.938, 406.246, 52873.895 24/09/16,18:16:21,17,12,1, 11.9,1,1, 15.551, 10534.934, 406.234, 52873.908 24/09/16,18:16:21,18,12,1, 11.9,1,1, 15.551, 10534.948, 406.259, 52873.866 24/09/16,18:16:21,19,12,1, 11.9,1,1, 15.551, 10534.968, 406.246, 52873.849 24/09/16,18:16:22,00,12,1, 11.9,1,1, 15.555, 10534.962, 406.246, 52873.849 24/09/16,18:16:22,01,12,1, 11.9,1,1, 15.555, 10534.965, 406.265, 52873.849 24/09/16,18:16:22,02,12,1, 11.9,1,1, 15.555, 10534.958, 406.232, 52873.826 24/09/16,18:16:22,03,12,1, 11.9,1,1, 15.555, 10534.936, 406.244, 52873.843 24/09/16,18:16:22,04,12,1, 11.9,1,1, 15.555, 10534.976, 406.252, 52873.863 24/09/16,18:16:22,05,12,1, 11.9,1,1, 15.555, 10534.970, 406.249, 52873.889 24/09/16,18:16:22,06,12,1, 11.9,1,1, 15.555, 10534.959, 406.259, 52873.874 24/09/16,18:16:22,07,12,1, 11.9,1,1, 15.555, 10534.960, 406.266, 52873.877 24/09/16,18:16:22,08,12,1, 11.9,1,1, 15.555, 10534.951, 406.257, 52873.830 24/09/16,18:16:22,09,12,1, 11.9,1,1, 15.555, 10534.928, 406.247, 52873.840 24/09/16,18:16:22,10,12,1, 11.9,1,1, 15.555, 10534.954, 406.241, 52873.879 24/09/16,18:16:22,11,12,1, 11.9,1,1, 15.555, 10534.973, 406.215, 52873.850 24/09/16,18:16:22,12,12,1, 11.9,1,1, 15.555, 10534.943, 406.254, 52873.858 24/09/16,18:16:22,13,12,1, 11.9,1,1, 15.555, 10534.971, 406.248, 52873.884 24/09/16,18:16:22,14,12,1, 11.9,1,1, 15.555, 10534.952, 406.264, 52873.870 24/09/16,18:16:22,15,12,1, 11.9,1,1, 15.555, 10534.946, 406.270, 52873.859 24/09/16,18:16:22,16,12,1, 11.9,1,1, 15.555, 10534.971, 406.291, 52873.897 24/09/16,18:16:22,17,12,1, 11.9,1,1, 15.555, 10534.972, 406.292, 52873.894 24/09/16,18:16:22,18,12,1, 11.9,1,1, 15.555, 10534.952, 406.260, 52873.909 24/09/16,18:16:22,19,12,1, 11.9,1,1, 15.555, 10534.970, 406.262, 52873.868 24/09/16,18:16:23,00,12,1, 11.9,1,1, 15.553, 10534.962, 406.262, 52873.868 24/09/16,18:16:23,01,12,1, 11.9,1,1, 15.553, 10534.952, 406.274, 52873.856 24/09/16,18:16:23,02,12,1, 11.9,1,1, 15.553, 10534.954, 406.254, 52873.725 24/09/16,18:16:23,03,12,1, 11.9,1,1, 15.553, 10534.954, 406.276, 52873.915 24/09/16,18:16:23,04,12,1, 11.9,1,1, 15.553, 10534.965, 406.238, 52873.900 24/09/16,18:16:23,05,12,1, 11.9,1,1, 15.553, 10534.965, 406.259, 52873.879 24/09/16,18:16:23,06,12,1, 11.9,1,1, 15.553, 10534.976, 406.277, 52873.903 24/09/16,18:16:23,07,12,1, 11.9,1,1, 15.553, 10534.941, 406.244, 52873.855 24/09/16,18:16:23,08,12,1, 11.9,1,1, 15.553, 10534.967, 406.247, 52873.795 24/09/16,18:16:23,09,12,1, 11.9,1,1, 15.553, 10534.959, 406.257, 52873.825 24/09/16,18:16:23,10,12,1, 11.9,1,1, 15.553, 10534.957, 406.228, 52873.840 24/09/16,18:16:23,11,12,1, 11.9,1,1, 15.553, 10534.965, 406.252, 52873.856 24/09/16,18:16:23,12,12,1, 11.9,1,1, 15.553, 10534.961, 406.254, 52873.871 24/09/16,18:16:23,13,12,1, 11.9,1,1, 15.553, 10534.964, 406.246, 52873.872 24/09/16,18:16:23,14,12,1, 11.9,1,1, 15.553, 10534.971, 406.258, 52873.851 24/09/16,18:16:23,15,12,1, 11.9,1,1, 15.553, 10534.973, 406.267, 52873.828 24/09/16,18:16:23,16,12,1, 11.9,1,1, 15.553, 10534.958, 406.256, 52873.891 24/09/16,18:16:23,17,12,1, 11.9,1,1, 15.553, 10534.988, 406.271, 52873.796 24/09/16,18:16:23,18,12,1, 11.9,1,1, 15.553, 10534.961, 406.260, 52873.794 24/09/16,18:16:23,19,12,1, 11.9,1,1, 15.553, 10534.985, 406.268, 52873.901 24/09/16,18:16:24,00,12,1, 11.9,1,1, 15.554, 10534.979, 406.268, 52873.901 24/09/16,18:16:24,01,12,1, 11.9,1,1, 15.554, 10534.987, 406.251, 52873.884 24/09/16,18:16:24,02,12,1, 11.9,1,1, 15.554, 10534.990, 406.242, 52873.867 24/09/16,18:16:24,03,12,1, 11.9,1,1, 15.554, 10534.985, 406.242, 52873.877 24/09/16,18:16:24,04,12,1, 11.9,1,1, 15.554, 10534.995, 406.255, 52873.841 24/09/16,18:16:24,05,12,1, 11.9,1,1, 15.554, 10534.990, 406.243, 52873.850 24/09/16,18:16:24,06,12,1, 11.9,1,1, 15.554, 10534.981, 406.248, 52873.780 24/09/16,18:16:24,07,12,1, 11.9,1,1, 15.554, 10534.983, 406.255, 52873.853 24/09/16,18:16:24,08,12,1, 11.9,1,1, 15.554, 10534.981, 406.255, 52873.825 24/09/16,18:16:24,09,12,1, 11.9,1,1, 15.554, 10535.001, 406.269, 52873.786 24/09/16,18:16:24,10,12,1, 11.9,1,1, 15.554, 10535.011, 406.260, 52873.788 24/09/16,18:16:24,11,12,1, 11.9,1,1, 15.554, 10535.002, 406.281, 52873.879 24/09/16,18:16:24,12,12,1, 11.9,1,1, 15.554, 10534.987, 406.266, 52873.783 24/09/16,18:16:24,13,12,1, 11.9,1,1, 15.554, 10535.004, 406.259, 52873.848 24/09/16,18:16:24,14,12,1, 11.9,1,1, 15.554, 10534.995, 406.237, 52873.844 24/09/16,18:16:24,15,12,1, 11.9,1,1, 15.554, 10535.016, 406.252, 52873.778 24/09/16,18:16:24,16,12,1, 11.9,1,1, 15.554, 10534.976, 406.260, 52873.796 24/09/16,18:16:24,17,12,1, 11.9,1,1, 15.554, 10534.989, 406.270, 52873.868 24/09/16,18:16:24,18,12,1, 11.9,1,1, 15.554, 10534.995, 406.269, 52873.856 24/09/16,18:16:24,19,12,1, 11.9,1,1, 15.554, 10534.986, 406.265, 52873.793 24/09/16,18:16:25,00,12,1, 11.9,1,1, 15.553, 10534.979, 406.265, 52873.793 24/09/16,18:16:25,01,12,1, 11.9,1,1, 15.553, 10534.993, 406.274, 52873.797 24/09/16,18:16:25,02,12,1, 11.9,1,1, 15.553, 10535.017, 406.275, 52873.874 24/09/16,18:16:25,03,12,1, 11.9,1,1, 15.553, 10534.981, 406.255, 52873.807 24/09/16,18:16:25,04,12,1, 11.9,1,1, 15.553, 10534.994, 406.255, 52873.867 24/09/16,18:16:25,05,12,1, 11.9,1,1, 15.553, 10535.001, 406.263, 52873.857 24/09/16,18:16:25,06,12,1, 11.9,1,1, 15.553, 10535.014, 406.262, 52873.829 24/09/16,18:16:25,07,12,1, 11.9,1,1, 15.553, 10535.004, 406.267, 52873.836 24/09/16,18:16:25,08,12,1, 11.9,1,1, 15.553, 10534.990, 406.266, 52873.843 24/09/16,18:16:25,09,12,1, 11.9,1,1, 15.553, 10535.040, 406.243, 52873.847 24/09/16,18:16:25,10,12,1, 11.9,1,1, 15.553, 10534.989, 406.284, 52873.821 24/09/16,18:16:25,11,12,1, 11.9,1,1, 15.553, 10535.028, 406.266, 52873.827 24/09/16,18:16:25,12,12,1, 11.9,1,1, 15.553, 10535.026, 406.282, 52873.848 24/09/16,18:16:25,13,12,1, 11.9,1,1, 15.553, 10535.012, 406.241, 52873.860 24/09/16,18:16:25,14,12,1, 11.9,1,1, 15.553, 10535.022, 406.265, 52873.848 24/09/16,18:16:25,15,12,1, 11.9,1,1, 15.553, 10535.013, 406.271, 52873.894 24/09/16,18:16:25,16,12,1, 11.9,1,1, 15.553, 10535.007, 406.264, 52873.858 24/09/16,18:16:25,17,12,1, 11.9,1,1, 15.553, 10535.023, 406.254, 52873.846 24/09/16,18:16:25,18,12,1, 11.9,1,1, 15.553, 10535.022, 406.253, 52873.832 24/09/16,18:16:25,19,12,1, 11.9,1,1, 15.553, 10535.024, 406.246, 52873.834 24/09/16,18:16:26,00,12,1, 11.9,1,1, 15.553, 10535.021, 406.246, 52873.834 24/09/16,18:16:26,01,12,1, 11.9,1,1, 15.553, 10535.034, 406.236, 52873.849 24/09/16,18:16:26,02,12,1, 11.9,1,1, 15.553, 10535.026, 406.242, 52873.833 24/09/16,18:16:26,03,12,1, 11.9,1,1, 15.553, 10535.030, 406.252, 52873.792 24/09/16,18:16:26,04,12,1, 11.9,1,1, 15.553, 10535.024, 406.260, 52873.856 24/09/16,18:16:26,05,12,1, 11.9,1,1, 15.553, 10535.026, 406.247, 52873.794 24/09/16,18:16:26,06,12,1, 11.9,1,1, 15.553, 10535.030, 406.233, 52873.834 24/09/16,18:16:26,07,12,1, 11.9,1,1, 15.553, 10535.042, 406.277, 52873.821 24/09/16,18:16:26,08,12,1, 11.9,1,1, 15.553, 10535.046, 406.261, 52873.842 24/09/16,18:16:26,09,12,1, 11.9,1,1, 15.553, 10535.039, 406.237, 52873.739 24/09/16,18:16:26,10,12,1, 11.9,1,1, 15.553, 10535.011, 406.251, 52873.851 24/09/16,18:16:26,11,12,1, 11.9,1,1, 15.553, 10535.032, 406.267, 52873.866 24/09/16,18:16:26,12,12,1, 11.9,1,1, 15.553, 10535.030, 406.247, 52873.757 24/09/16,18:16:26,13,12,1, 11.9,1,1, 15.553, 10535.037, 406.264, 52873.776 24/09/16,18:16:26,14,12,1, 11.9,1,1, 15.553, 10535.035, 406.263, 52873.860 24/09/16,18:16:26,15,12,1, 11.9,1,1, 15.553, 10535.034, 406.256, 52873.856 24/09/16,18:16:26,16,12,1, 11.9,1,1, 15.553, 10535.021, 406.276, 52873.841 24/09/16,18:16:26,17,12,1, 11.9,1,1, 15.553, 10535.035, 406.263, 52873.841 24/09/16,18:16:26,18,12,1, 11.9,1,1, 15.553, 10535.043, 406.266, 52873.829 24/09/16,18:16:26,19,12,1, 11.9,1,1, 15.553, 10535.024, 406.243, 52873.787 24/09/16,18:16:27,00,12,1, 11.9,1,1, 15.554, 10535.021, 406.243, 52873.787 24/09/16,18:16:27,01,12,1, 11.9,1,1, 15.554, 10535.034, 406.235, 52873.781 24/09/16,18:16:27,02,12,1, 11.9,1,1, 15.554, 10535.045, 406.239, 52873.812 24/09/16,18:16:27,03,12,1, 11.9,1,1, 15.554, 10535.021, 406.276, 52873.783 24/09/16,18:16:27,04,12,1, 11.9,1,1, 15.554, 10535.043, 406.246, 52873.749 24/09/16,18:16:27,05,12,1, 11.9,1,1, 15.554, 10535.051, 406.269, 52873.774 24/09/16,18:16:27,06,12,1, 11.9,1,1, 15.554, 10535.030, 406.268, 52873.855 24/09/16,18:16:27,07,12,1, 11.9,1,1, 15.554, 10535.019, 406.248, 52873.809 24/09/16,18:16:27,08,12,1, 11.9,1,1, 15.554, 10535.050, 406.233, 52873.795 24/09/16,18:16:27,09,12,1, 11.9,1,1, 15.554, 10535.018, 406.268, 52873.862 24/09/16,18:16:27,10,12,1, 11.9,1,1, 15.554, 10535.047, 406.248, 52873.785 24/09/16,18:16:27,11,12,1, 11.9,1,1, 15.554, 10535.052, 406.272, 52873.835 24/09/16,18:16:27,12,12,1, 11.9,1,1, 15.554, 10535.046, 406.248, 52873.856 24/09/16,18:16:27,13,12,1, 11.9,1,1, 15.554, 10535.045, 406.251, 52873.828 24/09/16,18:16:27,14,12,1, 11.9,1,1, 15.554, 10535.048, 406.262, 52873.819 24/09/16,18:16:27,15,12,1, 11.9,1,1, 15.554, 10534.997, 406.271, 52873.633 24/09/16,18:16:27,16,12,1, 11.9,1,1, 15.554, 10535.023, 406.277, 52873.896 24/09/16,18:16:27,17,12,1, 11.9,1,1, 15.554, 10535.039, 406.264, 52873.830 24/09/16,18:16:27,18,12,1, 11.9,1,1, 15.554, 10535.035, 406.258, 52873.781 24/09/16,18:16:27,19,12,1, 11.9,1,1, 15.554, 10535.049, 406.250, 52873.743 24/09/16,18:16:28,00,12,1, 11.9,1,1, 15.550, 10535.046, 406.250, 52873.743 24/09/16,18:16:28,01,12,1, 11.9,1,1, 15.550, 10535.040, 406.266, 52873.778 24/09/16,18:16:28,02,12,1, 11.9,1,1, 15.550, 10535.040, 406.258, 52873.851 24/09/16,18:16:28,03,12,1, 11.9,1,1, 15.550, 10535.049, 406.251, 52873.786 24/09/16,18:16:28,04,12,1, 11.9,1,1, 15.550, 10535.032, 406.240, 52873.808 24/09/16,18:16:28,05,12,1, 11.9,1,1, 15.550, 10535.044, 406.251, 52873.827 24/09/16,18:16:28,06,12,1, 11.9,1,1, 15.550, 10535.056, 406.261, 52873.846 24/09/16,18:16:28,07,12,1, 11.9,1,1, 15.550, 10535.079, 406.261, 52873.850 24/09/16,18:16:28,08,12,1, 11.9,1,1, 15.550, 10535.079, 406.251, 52873.770 24/09/16,18:16:28,09,12,1, 11.9,1,1, 15.550, 10535.037, 406.252, 52873.896 24/09/16,18:16:28,10,12,1, 11.9,1,1, 15.550, 10535.058, 406.258, 52873.772 24/09/16,18:16:28,11,12,1, 11.9,1,1, 15.550, 10535.067, 406.246, 52873.833 24/09/16,18:16:28,12,12,1, 11.9,1,1, 15.550, 10535.064, 406.261, 52873.773 24/09/16,18:16:28,13,12,1, 11.9,1,1, 15.550, 10535.033, 406.229, 52873.792 24/09/16,18:16:28,14,12,1, 11.9,1,1, 15.550, 10535.026, 406.222, 52873.816 24/09/16,18:16:28,15,12,1, 11.9,1,1, 15.550, 10535.052, 406.234, 52873.813 24/09/16,18:16:28,16,12,1, 11.9,1,1, 15.550, 10535.048, 406.257, 52873.774 24/09/16,18:16:28,17,12,1, 11.9,1,1, 15.550, 10535.054, 406.242, 52873.787 24/09/16,18:16:28,18,12,1, 11.9,1,1, 15.550, 10535.056, 406.245, 52873.765 24/09/16,18:16:28,19,12,1, 11.9,1,1, 15.550, 10535.074, 406.243, 52873.748 24/09/16,18:16:29,00,12,1, 11.9,1,1, 15.553, 10535.071, 406.243, 52873.748 24/09/16,18:16:29,01,12,1, 11.9,1,1, 15.553, 10535.053, 406.245, 52873.792 24/09/16,18:16:29,02,12,1, 11.9,1,1, 15.553, 10535.067, 406.241, 52873.789 24/09/16,18:16:29,03,12,1, 11.9,1,1, 15.553, 10535.068, 406.262, 52873.770 24/09/16,18:16:29,04,12,1, 11.9,1,1, 15.553, 10535.054, 406.259, 52873.778 24/09/16,18:16:29,05,12,1, 11.9,1,1, 15.553, 10535.067, 406.265, 52873.798 24/09/16,18:16:29,06,12,1, 11.9,1,1, 15.553, 10535.061, 406.275, 52873.798 24/09/16,18:16:29,07,12,1, 11.9,1,1, 15.553, 10535.063, 406.252, 52873.763 24/09/16,18:16:29,08,12,1, 11.9,1,1, 15.553, 10535.059, 406.270, 52873.844 24/09/16,18:16:29,09,12,1, 11.9,1,1, 15.553, 10535.068, 406.269, 52873.835 24/09/16,18:16:29,10,12,1, 11.9,1,1, 15.553, 10535.048, 406.258, 52873.802 24/09/16,18:16:29,11,12,1, 11.9,1,1, 15.553, 10535.052, 406.273, 52873.811 24/09/16,18:16:29,12,12,1, 11.9,1,1, 15.553, 10535.072, 406.292, 52873.763 24/09/16,18:16:29,13,12,1, 11.9,1,1, 15.553, 10535.076, 406.284, 52873.818 24/09/16,18:16:29,14,12,1, 11.9,1,1, 15.553, 10535.064, 406.270, 52873.795 24/09/16,18:16:29,15,12,1, 11.9,1,1, 15.553, 10535.074, 406.258, 52873.781 24/09/16,18:16:29,16,12,1, 11.9,1,1, 15.553, 10535.064, 406.271, 52873.800 24/09/16,18:16:29,17,12,1, 11.9,1,1, 15.553, 10535.063, 406.253, 52873.800 24/09/16,18:16:29,18,12,1, 11.9,1,1, 15.553, 10535.072, 406.273, 52873.712 24/09/16,18:16:29,19,12,1, 11.9,1,1, 15.553, 10535.093, 406.277, 52873.776 24/09/16,18:16:30,00,12,1, 12.0,1,1, 15.553, 10535.088, 406.277, 52873.776 24/09/16,18:16:30,01,12,1, 12.0,1,1, 15.553, 10535.082, 406.279, 52873.747 24/09/16,18:16:30,02,12,1, 12.0,1,1, 15.553, 10535.084, 406.259, 52873.799 24/09/16,18:16:30,03,12,1, 12.0,1,1, 15.553, 10535.081, 406.251, 52873.744 24/09/16,18:16:30,04,12,1, 12.0,1,1, 15.553, 10535.080, 406.281, 52873.756 24/09/16,18:16:30,05,12,1, 12.0,1,1, 15.553, 10535.069, 406.256, 52873.771 24/09/16,18:16:30,06,12,1, 12.0,1,1, 15.553, 10535.086, 406.262, 52873.761 24/09/16,18:16:30,07,12,1, 12.0,1,1, 15.553, 10535.053, 406.281, 52873.715 24/09/16,18:16:30,08,12,1, 12.0,1,1, 15.553, 10535.098, 406.269, 52873.744 24/09/16,18:16:30,09,12,1, 12.0,1,1, 15.553, 10535.082, 406.254, 52873.742 24/09/16,18:16:30,10,12,1, 12.0,1,1, 15.553, 10535.070, 406.258, 52873.707 24/09/16,18:16:30,11,12,1, 12.0,1,1, 15.553, 10535.086, 406.280, 52873.769 24/09/16,18:16:30,12,12,1, 12.0,1,1, 15.553, 10535.063, 406.248, 52873.729 24/09/16,18:16:30,13,12,1, 12.0,1,1, 15.553, 10535.066, 406.274, 52873.800 24/09/16,18:16:30,14,12,1, 12.0,1,1, 15.553, 10535.084, 406.272, 52873.825 24/09/16,18:16:30,15,12,1, 12.0,1,1, 15.553, 10535.057, 406.272, 52873.771 24/09/16,18:16:30,16,12,1, 12.0,1,1, 15.553, 10535.097, 406.271, 52873.720 24/09/16,18:16:30,17,12,1, 12.0,1,1, 15.553, 10535.098, 406.291, 52873.803 24/09/16,18:16:30,18,12,1, 12.0,1,1, 15.553, 10535.080, 406.261, 52873.746 24/09/16,18:16:30,19,12,1, 12.0,1,1, 15.553, 10535.087, 406.276, 52873.699 24/09/16,18:16:31,00,12,1, 11.8,1,1, 15.551, 10535.079, 406.276, 52873.699 24/09/16,18:16:31,01,12,1, 11.8,1,1, 15.551, 10535.095, 406.275, 52873.670 24/09/16,18:16:31,02,12,1, 11.8,1,1, 15.551, 10535.091, 406.263, 52873.747 24/09/16,18:16:31,03,12,1, 11.8,1,1, 15.551, 10535.066, 406.290, 52873.704 24/09/16,18:16:31,04,12,1, 11.8,1,1, 15.551, 10535.097, 406.276, 52873.720 24/09/16,18:16:31,05,12,1, 11.8,1,1, 15.551, 10535.100, 406.279, 52873.751 24/09/16,18:16:31,06,12,1, 11.8,1,1, 15.551, 10535.082, 406.288, 52873.727 24/09/16,18:16:31,07,12,1, 11.8,1,1, 15.551, 10535.083, 406.284, 52873.782 24/09/16,18:16:31,08,12,1, 11.8,1,1, 15.551, 10535.096, 406.265, 52873.734 24/09/16,18:16:31,09,12,1, 11.8,1,1, 15.551, 10535.090, 406.305, 52873.759 24/09/16,18:16:31,10,12,1, 11.8,1,1, 15.551, 10535.072, 406.278, 52873.683 24/09/16,18:16:31,11,12,1, 11.8,1,1, 15.551, 10535.051, 406.276, 52873.754 24/09/16,18:16:31,12,12,1, 11.8,1,1, 15.551, 10535.071, 406.291, 52873.733 24/09/16,18:16:31,13,12,1, 11.8,1,1, 15.551, 10535.071, 406.270, 52873.763 24/09/16,18:16:31,14,12,1, 11.8,1,1, 15.551, 10535.085, 406.280, 52873.697 24/09/16,18:16:31,15,12,1, 11.8,1,1, 15.551, 10535.075, 406.276, 52873.685 24/09/16,18:16:31,16,12,1, 11.8,1,1, 15.551, 10535.077, 406.259, 52873.709 24/09/16,18:16:31,17,12,1, 11.8,1,1, 15.551, 10535.101, 406.283, 52873.738 24/09/16,18:16:31,18,12,1, 11.8,1,1, 15.551, 10535.106, 406.288, 52873.726 24/09/16,18:16:31,19,12,1, 11.8,1,1, 15.551, 10535.078, 406.291, 52873.767 24/09/16,18:16:32,00,11,1, 11.9,1,1, 15.547, 10535.071, 406.291, 52873.767 24/09/16,18:16:32,01,11,1, 11.9,1,1, 15.547, 10535.089, 406.287, 52873.755 24/09/16,18:16:32,02,11,1, 11.9,1,1, 15.547, 10535.091, 406.301, 52873.680 24/09/16,18:16:32,03,11,1, 11.9,1,1, 15.547, 10535.100, 406.275, 52873.674 24/09/16,18:16:32,04,11,1, 11.9,1,1, 15.547, 10535.124, 406.278, 52873.725 24/09/16,18:16:32,05,11,1, 11.9,1,1, 15.547, 10535.120, 406.290, 52873.699 24/09/16,18:16:32,06,11,1, 11.9,1,1, 15.547, 10535.094, 406.287, 52873.813 24/09/16,18:16:32,07,11,1, 11.9,1,1, 15.547, 10535.100, 406.281, 52873.721 24/09/16,18:16:32,08,11,1, 11.9,1,1, 15.547, 10535.104, 406.278, 52873.730 24/09/16,18:16:32,09,11,1, 11.9,1,1, 15.547, 10535.096, 406.301, 52873.779 24/09/16,18:16:32,10,11,1, 11.9,1,1, 15.547, 10535.095, 406.295, 52873.743 24/09/16,18:16:32,11,11,1, 11.9,1,1, 15.547, 10535.094, 406.301, 52873.784 24/09/16,18:16:32,12,11,1, 11.9,1,1, 15.547, 10535.094, 406.301, 52873.703 24/09/16,18:16:32,13,11,1, 11.9,1,1, 15.547, 10535.090, 406.307, 52873.776 24/09/16,18:16:32,14,11,1, 11.9,1,1, 15.547, 10535.082, 406.282, 52873.713 24/09/16,18:16:32,15,11,1, 11.9,1,1, 15.547, 10535.086, 406.280, 52873.784 24/09/16,18:16:32,16,11,1, 11.9,1,1, 15.547, 10535.115, 406.296, 52873.690 24/09/16,18:16:32,17,11,1, 11.9,1,1, 15.547, 10535.125, 406.305, 52873.793 24/09/16,18:16:32,18,11,1, 11.9,1,1, 15.547, 10535.124, 406.296, 52873.754 24/09/16,18:16:32,19,11,1, 11.9,1,1, 15.547, 10535.120, 406.288, 52873.718 24/09/16,18:16:33,00,12,1, 11.9,1,1, 15.550, 10535.113, 406.288, 52873.718 24/09/16,18:16:33,01,12,1, 11.9,1,1, 15.550, 10535.114, 406.297, 52873.779 24/09/16,18:16:33,02,12,1, 11.9,1,1, 15.550, 10535.130, 406.307, 52873.728 24/09/16,18:16:33,03,12,1, 11.9,1,1, 15.550, 10535.116, 406.295, 52873.756 24/09/16,18:16:33,04,12,1, 11.9,1,1, 15.550, 10535.103, 406.298, 52873.735 24/09/16,18:16:33,05,12,1, 11.9,1,1, 15.550, 10535.120, 406.308, 52873.739 24/09/16,18:16:33,06,12,1, 11.9,1,1, 15.550, 10535.103, 406.303, 52873.724 24/09/16,18:16:33,07,12,1, 11.9,1,1, 15.550, 10535.121, 406.291, 52873.741 24/09/16,18:16:33,08,12,1, 11.9,1,1, 15.550, 10535.089, 406.282, 52873.720 24/09/16,18:16:33,09,12,1, 11.9,1,1, 15.550, 10535.123, 406.313, 52873.725 24/09/16,18:16:33,10,12,1, 11.9,1,1, 15.550, 10535.137, 406.293, 52873.719 24/09/16,18:16:33,11,12,1, 11.9,1,1, 15.550, 10535.140, 406.313, 52873.798 24/09/16,18:16:33,12,12,1, 11.9,1,1, 15.550, 10535.131, 406.313, 52873.793 24/09/16,18:16:33,13,12,1, 11.9,1,1, 15.550, 10535.099, 406.297, 52873.754 24/09/16,18:16:33,14,12,1, 11.9,1,1, 15.550, 10535.108, 406.310, 52873.734 24/09/16,18:16:33,15,12,1, 11.9,1,1, 15.550, 10535.123, 406.308, 52873.762 24/09/16,18:16:33,16,12,1, 11.9,1,1, 15.550, 10535.133, 406.312, 52873.732 24/09/16,18:16:33,17,12,1, 11.9,1,1, 15.550, 10535.128, 406.319, 52873.754 24/09/16,18:16:33,18,12,1, 11.9,1,1, 15.550, 10535.113, 406.321, 52873.707 24/09/16,18:16:33,19,12,1, 11.9,1,1, 15.550, 10535.110, 406.320, 52873.800 24/09/16,18:16:34,00,12,1, 11.9,1,1, 15.549, 10535.104, 406.320, 52873.800 24/09/16,18:16:34,01,12,1, 11.9,1,1, 15.549, 10535.140, 406.315, 52873.762 24/09/16,18:16:34,02,12,1, 11.9,1,1, 15.549, 10535.131, 406.307, 52873.728 24/09/16,18:16:34,03,12,1, 11.9,1,1, 15.549, 10535.132, 406.326, 52873.778 24/09/16,18:16:34,04,12,1, 11.9,1,1, 15.549, 10535.142, 406.291, 52873.779 24/09/16,18:16:34,05,12,1, 11.9,1,1, 15.549, 10535.128, 406.300, 52873.700 24/09/16,18:16:34,06,12,1, 11.9,1,1, 15.549, 10535.122, 406.335, 52873.720 24/09/16,18:16:34,07,12,1, 11.9,1,1, 15.549, 10535.140, 406.330, 52873.725 24/09/16,18:16:34,08,12,1, 11.9,1,1, 15.549, 10535.142, 406.317, 52873.740 24/09/16,18:16:34,09,12,1, 11.9,1,1, 15.549, 10535.149, 406.334, 52873.948 24/09/16,18:16:34,10,12,1, 11.9,1,1, 15.549, 10535.186, 406.285, 52873.615 24/09/16,18:16:34,11,12,1, 11.9,1,1, 15.549, 10535.125, 406.312, 52873.696 24/09/16,18:16:34,12,12,1, 11.9,1,1, 15.549, 10535.138, 406.322, 52873.752 24/09/16,18:16:34,13,12,1, 11.9,1,1, 15.549, 10535.131, 406.309, 52873.745 24/09/16,18:16:34,14,12,1, 11.9,1,1, 15.549, 10535.138, 406.308, 52873.712 24/09/16,18:16:34,15,12,1, 11.9,1,1, 15.549, 10535.130, 406.328, 52873.696 24/09/16,18:16:34,16,12,1, 11.9,1,1, 15.549, 10535.138, 406.284, 52873.714 24/09/16,18:16:34,17,12,1, 11.9,1,1, 15.549, 10535.134, 406.291, 52873.717 24/09/16,18:16:34,18,12,1, 11.9,1,1, 15.549, 10535.135, 406.306, 52873.793 24/09/16,18:16:34,19,12,1, 11.9,1,1, 15.549, 10535.146, 406.293, 52873.761 24/09/16,18:16:35,00,12,1, 11.9,1,1, 15.550, 10535.138, 406.293, 52873.761 24/09/16,18:16:35,01,12,1, 11.9,1,1, 15.550, 10535.147, 406.297, 52873.767 24/09/16,18:16:35,02,12,1, 11.9,1,1, 15.550, 10535.160, 406.320, 52873.718 24/09/16,18:16:35,03,12,1, 11.9,1,1, 15.550, 10535.163, 406.310, 52873.772 24/09/16,18:16:35,04,12,1, 11.9,1,1, 15.550, 10535.149, 406.316, 52873.754 24/09/16,18:16:35,05,12,1, 11.9,1,1, 15.550, 10535.152, 406.302, 52873.708 24/09/16,18:16:35,06,12,1, 11.9,1,1, 15.550, 10535.139, 406.311, 52873.765 24/09/16,18:16:35,07,12,1, 11.9,1,1, 15.550, 10535.156, 406.305, 52873.709 24/09/16,18:16:35,08,12,1, 11.9,1,1, 15.550, 10535.137, 406.321, 52873.735 24/09/16,18:16:35,09,12,1, 11.9,1,1, 15.550, 10535.145, 406.319, 52873.746 24/09/16,18:16:35,10,12,1, 11.9,1,1, 15.550, 10535.156, 406.306, 52873.726 24/09/16,18:16:35,11,12,1, 11.9,1,1, 15.550, 10535.127, 406.317, 52873.724 24/09/16,18:16:35,12,12,1, 11.9,1,1, 15.550, 10535.160, 406.310, 52873.777 24/09/16,18:16:35,13,12,1, 11.9,1,1, 15.550, 10535.148, 406.313, 52873.699 24/09/16,18:16:35,14,12,1, 11.9,1,1, 15.550, 10535.175, 406.327, 52873.717 24/09/16,18:16:35,15,12,1, 11.9,1,1, 15.550, 10535.145, 406.325, 52873.750 24/09/16,18:16:35,16,12,1, 11.9,1,1, 15.550, 10535.147, 406.309, 52873.757 24/09/16,18:16:35,17,12,1, 11.9,1,1, 15.550, 10535.168, 406.325, 52873.761 24/09/16,18:16:35,18,12,1, 11.9,1,1, 15.550, 10535.177, 406.338, 52873.799 24/09/16,18:16:35,19,12,1, 11.9,1,1, 15.550, 10535.126, 406.327, 52873.733 24/09/16,18:16:36,00,12,1, 11.9,1,1, 15.555, 10535.121, 406.327, 52873.733 24/09/16,18:16:36,01,12,1, 11.9,1,1, 15.555, 10535.162, 406.312, 52873.730 24/09/16,18:16:36,02,12,1, 11.9,1,1, 15.555, 10535.160, 406.318, 52873.718 24/09/16,18:16:36,03,12,1, 11.9,1,1, 15.555, 10535.162, 406.325, 52873.736 24/09/16,18:16:36,04,12,1, 11.9,1,1, 15.555, 10535.173, 406.315, 52873.719 24/09/16,18:16:36,05,12,1, 11.9,1,1, 15.555, 10535.163, 406.323, 52873.721 24/09/16,18:16:36,06,12,1, 11.9,1,1, 15.555, 10535.168, 406.319, 52873.736 24/09/16,18:16:36,07,12,1, 11.9,1,1, 15.555, 10535.183, 406.332, 52873.745 24/09/16,18:16:36,08,12,1, 11.9,1,1, 15.555, 10535.161, 406.314, 52873.753 24/09/16,18:16:36,09,12,1, 11.9,1,1, 15.555, 10535.181, 406.322, 52873.765 24/09/16,18:16:36,10,12,1, 11.9,1,1, 15.555, 10535.196, 406.314, 52873.731 24/09/16,18:16:36,11,12,1, 11.9,1,1, 15.555, 10535.167, 406.320, 52873.736 24/09/16,18:16:36,12,12,1, 11.9,1,1, 15.555, 10535.163, 406.324, 52873.754 24/09/16,18:16:36,13,12,1, 11.9,1,1, 15.555, 10535.182, 406.321, 52873.687 24/09/16,18:16:36,14,12,1, 11.9,1,1, 15.555, 10535.181, 406.341, 52873.787 24/09/16,18:16:36,15,12,1, 11.9,1,1, 15.555, 10535.173, 406.315, 52873.682 24/09/16,18:16:36,16,12,1, 11.9,1,1, 15.555, 10535.188, 406.331, 52873.783 24/09/16,18:16:36,17,12,1, 11.9,1,1, 15.555, 10535.176, 406.326, 52873.715 24/09/16,18:16:36,18,12,1, 11.9,1,1, 15.555, 10535.185, 406.327, 52873.696 24/09/16,18:16:36,19,12,1, 11.9,1,1, 15.555, 10535.187, 406.317, 52873.756 24/09/16,18:16:37,00,12,1, 11.9,1,1, 15.550, 10535.179, 406.317, 52873.756 24/09/16,18:16:37,01,12,1, 11.9,1,1, 15.550, 10535.206, 406.356, 52873.791 24/09/16,18:16:37,02,12,1, 11.9,1,1, 15.550, 10535.212, 406.321, 52873.729 24/09/16,18:16:37,03,12,1, 11.9,1,1, 15.550, 10535.203, 406.348, 52873.749 24/09/16,18:16:37,04,12,1, 11.9,1,1, 15.550, 10535.200, 406.309, 52873.779 24/09/16,18:16:37,05,12,1, 11.9,1,1, 15.550, 10535.212, 406.318, 52873.757 24/09/16,18:16:37,06,12,1, 11.9,1,1, 15.550, 10535.175, 406.305, 52873.713 24/09/16,18:16:37,07,12,1, 11.9,1,1, 15.550, 10535.178, 406.321, 52873.698 24/09/16,18:16:37,08,12,1, 11.9,1,1, 15.550, 10535.194, 406.341, 52873.710 24/09/16,18:16:37,09,12,1, 11.9,1,1, 15.550, 10535.157, 406.323, 52873.733 24/09/16,18:16:37,10,12,1, 11.9,1,1, 15.550, 10535.172, 406.332, 52873.729 24/09/16,18:16:37,11,12,1, 11.9,1,1, 15.550, 10535.191, 406.312, 52873.703 24/09/16,18:16:37,12,12,1, 11.9,1,1, 15.550, 10535.174, 406.312, 52873.780 24/09/16,18:16:37,13,12,1, 11.9,1,1, 15.550, 10535.175, 406.307, 52873.832 24/09/16,18:16:37,14,12,1, 11.9,1,1, 15.550, 10535.149, 406.317, 52873.692 24/09/16,18:16:37,15,12,1, 11.9,1,1, 15.550, 10535.155, 406.336, 52873.725 24/09/16,18:16:37,16,12,1, 11.9,1,1, 15.550, 10535.163, 406.327, 52873.761 24/09/16,18:16:37,17,12,1, 11.9,1,1, 15.550, 10535.195, 406.312, 52873.716 24/09/16,18:16:37,18,12,1, 11.9,1,1, 15.550, 10535.199, 406.338, 52873.681 24/09/16,18:16:37,19,12,1, 11.9,1,1, 15.550, 10535.196, 406.334, 52873.755 24/09/16,18:16:38,00,12,1, 12.0,1,1, 15.550, 10535.196, 406.334, 52873.755 24/09/16,18:16:38,01,12,1, 12.0,1,1, 15.550, 10535.173, 406.338, 52873.699 24/09/16,18:16:38,02,12,1, 12.0,1,1, 15.550, 10535.213, 406.355, 52873.779 24/09/16,18:16:38,03,12,1, 12.0,1,1, 15.550, 10535.201, 406.348, 52873.776 24/09/16,18:16:38,04,12,1, 12.0,1,1, 15.550, 10535.181, 406.315, 52873.692 24/09/16,18:16:38,05,12,1, 12.0,1,1, 15.550, 10535.202, 406.320, 52873.717 24/09/16,18:16:38,06,12,1, 12.0,1,1, 15.550, 10535.179, 406.346, 52873.671 24/09/16,18:16:38,07,12,1, 12.0,1,1, 15.550, 10535.208, 406.333, 52873.720 24/09/16,18:16:38,08,12,1, 12.0,1,1, 15.550, 10535.181, 406.349, 52873.711 24/09/16,18:16:38,09,12,1, 12.0,1,1, 15.550, 10535.205, 406.344, 52873.715 24/09/16,18:16:38,10,12,1, 12.0,1,1, 15.550, 10535.199, 406.340, 52873.656 24/09/16,18:16:38,11,12,1, 12.0,1,1, 15.550, 10535.214, 406.342, 52873.677 24/09/16,18:16:38,12,12,1, 12.0,1,1, 15.550, 10535.214, 406.329, 52873.660 24/09/16,18:16:38,13,12,1, 12.0,1,1, 15.550, 10535.209, 406.334, 52873.709 24/09/16,18:16:38,14,12,1, 12.0,1,1, 15.550, 10535.205, 406.356, 52873.683 24/09/16,18:16:38,15,12,1, 12.0,1,1, 15.550, 10535.191, 406.330, 52873.656 24/09/16,18:16:38,16,12,1, 12.0,1,1, 15.550, 10535.198, 406.331, 52873.681 24/09/16,18:16:38,17,12,1, 12.0,1,1, 15.550, 10535.222, 406.372, 52873.694 24/09/16,18:16:38,18,12,1, 12.0,1,1, 15.550, 10535.197, 406.318, 52873.709 24/09/16,18:16:38,19,12,1, 12.0,1,1, 15.550, 10535.221, 406.339, 52873.752 24/09/16,18:16:39,00,12,1, 11.9,1,1, 15.553, 10535.213, 406.339, 52873.752 24/09/16,18:16:39,01,12,1, 11.9,1,1, 15.553, 10535.198, 406.351, 52873.762 24/09/16,18:16:39,02,12,1, 11.9,1,1, 15.553, 10535.202, 406.341, 52873.666 24/09/16,18:16:39,03,12,1, 11.9,1,1, 15.553, 10535.216, 406.337, 52873.722 24/09/16,18:16:39,04,12,1, 11.9,1,1, 15.553, 10535.186, 406.342, 52873.733 24/09/16,18:16:39,05,12,1, 11.9,1,1, 15.553, 10535.229, 406.340, 52873.557 24/09/16,18:16:39,06,12,1, 11.9,1,1, 15.553, 10535.249, 406.329, 52873.672 24/09/16,18:16:39,07,12,1, 11.9,1,1, 15.553, 10535.232, 406.318, 52873.676 24/09/16,18:16:39,08,12,1, 11.9,1,1, 15.553, 10535.235, 406.342, 52873.653 24/09/16,18:16:39,09,12,1, 11.9,1,1, 15.553, 10535.196, 406.348, 52873.735 24/09/16,18:16:39,10,12,1, 11.9,1,1, 15.553, 10535.213, 406.319, 52873.679 24/09/16,18:16:39,11,12,1, 11.9,1,1, 15.553, 10535.191, 406.352, 52873.633 24/09/16,18:16:39,12,12,1, 11.9,1,1, 15.553, 10535.221, 406.326, 52873.751 24/09/16,18:16:39,13,12,1, 11.9,1,1, 15.553, 10535.231, 406.345, 52873.710 24/09/16,18:16:39,14,12,1, 11.9,1,1, 15.553, 10535.228, 406.332, 52873.717 24/09/16,18:16:39,15,12,1, 11.9,1,1, 15.553, 10535.217, 406.322, 52873.684 24/09/16,18:16:39,16,12,1, 11.9,1,1, 15.553, 10535.201, 406.340, 52873.757 24/09/16,18:16:39,17,12,1, 11.9,1,1, 15.553, 10535.232, 406.349, 52873.645 24/09/16,18:16:39,18,12,1, 11.9,1,1, 15.553, 10535.265, 406.346, 52873.705 24/09/16,18:16:39,19,12,1, 11.9,1,1, 15.553, 10535.221, 406.368, 52873.719 24/09/16,18:16:40,00,12,1, 11.9,1,1, 15.555, 10535.213, 406.368, 52873.719 24/09/16,18:16:40,01,12,1, 11.9,1,1, 15.555, 10535.231, 406.345, 52873.692 24/09/16,18:16:40,02,12,1, 11.9,1,1, 15.555, 10535.219, 406.369, 52873.668 24/09/16,18:16:40,03,12,1, 11.9,1,1, 15.555, 10535.209, 406.358, 52873.673 24/09/16,18:16:40,04,12,1, 11.9,1,1, 15.555, 10535.237, 406.342, 52873.673 24/09/16,18:16:40,05,12,1, 11.9,1,1, 15.555, 10535.221, 406.346, 52873.646 24/09/16,18:16:40,06,12,1, 11.9,1,1, 15.555, 10535.226, 406.347, 52873.697 24/09/16,18:16:40,07,12,1, 11.9,1,1, 15.555, 10535.210, 406.362, 52873.737 24/09/16,18:16:40,08,12,1, 11.9,1,1, 15.555, 10535.204, 406.357, 52873.695 24/09/16,18:16:40,09,12,1, 11.9,1,1, 15.555, 10535.248, 406.382, 52873.667 24/09/16,18:16:40,10,12,1, 11.9,1,1, 15.555, 10535.232, 406.357, 52873.622 24/09/16,18:16:40,11,12,1, 11.9,1,1, 15.555, 10535.220, 406.340, 52873.664 24/09/16,18:16:40,12,12,1, 11.9,1,1, 15.555, 10535.249, 406.360, 52873.730 24/09/16,18:16:40,13,12,1, 11.9,1,1, 15.555, 10535.228, 406.336, 52873.674 24/09/16,18:16:40,14,12,1, 11.9,1,1, 15.555, 10535.247, 406.353, 52873.641 24/09/16,18:16:40,15,12,1, 11.9,1,1, 15.555, 10535.256, 406.345, 52873.639 24/09/16,18:16:40,16,12,1, 11.9,1,1, 15.555, 10535.214, 406.394, 52873.715 24/09/16,18:16:40,17,12,1, 11.9,1,1, 15.555, 10535.286, 406.363, 52873.674 24/09/16,18:16:40,18,12,1, 11.9,1,1, 15.555, 10535.253, 406.341, 52873.646 24/09/16,18:16:40,19,12,1, 11.9,1,1, 15.555, 10535.253, 406.348, 52873.648 24/09/16,18:16:41,00,12,1, 11.8,1,1, 15.552, 10535.246, 406.348, 52873.648 24/09/16,18:16:41,01,12,1, 11.8,1,1, 15.552, 10535.263, 406.356, 52873.689 24/09/16,18:16:41,02,12,1, 11.8,1,1, 15.552, 10535.221, 406.375, 52873.742 24/09/16,18:16:41,03,12,1, 11.8,1,1, 15.552, 10535.271, 406.355, 52873.626 24/09/16,18:16:41,04,12,1, 11.8,1,1, 15.552, 10535.222, 406.373, 52873.692 24/09/16,18:16:41,05,12,1, 11.8,1,1, 15.552, 10535.245, 406.349, 52873.698 24/09/16,18:16:41,06,12,1, 11.8,1,1, 15.552, 10535.243, 406.362, 52873.676 24/09/16,18:16:41,07,12,1, 11.8,1,1, 15.552, 10535.267, 406.368, 52873.692 24/09/16,18:16:41,08,12,1, 11.8,1,1, 15.552, 10535.228, 406.378, 52873.720 24/09/16,18:16:41,09,12,1, 11.8,1,1, 15.552, 10535.227, 406.366, 52873.700 24/09/16,18:16:41,10,12,1, 11.8,1,1, 15.552, 10535.250, 406.384, 52873.696 24/09/16,18:16:41,11,12,1, 11.8,1,1, 15.552, 10535.258, 406.368, 52873.742 24/09/16,18:16:41,12,12,1, 11.8,1,1, 15.552, 10535.261, 406.343, 52873.679 24/09/16,18:16:41,13,12,1, 11.8,1,1, 15.552, 10535.260, 406.361, 52873.739 24/09/16,18:16:41,14,12,1, 11.8,1,1, 15.552, 10535.256, 406.358, 52873.664 24/09/16,18:16:41,15,12,1, 11.8,1,1, 15.552, 10535.241, 406.365, 52873.629 24/09/16,18:16:41,16,12,1, 11.8,1,1, 15.552, 10535.256, 406.332, 52873.656 24/09/16,18:16:41,17,12,1, 11.8,1,1, 15.552, 10535.247, 406.362, 52873.601 24/09/16,18:16:41,18,12,1, 11.8,1,1, 15.552, 10535.278, 406.379, 52873.699 24/09/16,18:16:41,19,12,1, 11.8,1,1, 15.552, 10535.265, 406.370, 52873.661 24/09/16,18:16:42,00,11,1, 11.9,1,1, 15.548, 10535.263, 406.370, 52873.661 24/09/16,18:16:42,01,11,1, 11.9,1,1, 15.548, 10535.262, 406.364, 52873.654 24/09/16,18:16:42,02,11,1, 11.9,1,1, 15.548, 10535.265, 406.372, 52873.705 24/09/16,18:16:42,03,11,1, 11.9,1,1, 15.548, 10535.250, 406.366, 52873.711 24/09/16,18:16:42,04,11,1, 11.9,1,1, 15.548, 10535.257, 406.353, 52873.614 24/09/16,18:16:42,05,11,1, 11.9,1,1, 15.548, 10535.250, 406.360, 52873.586 24/09/16,18:16:42,06,11,1, 11.9,1,1, 15.548, 10535.252, 406.352, 52873.661 24/09/16,18:16:42,07,11,1, 11.9,1,1, 15.548, 10535.278, 406.374, 52873.666 24/09/16,18:16:42,08,11,1, 11.9,1,1, 15.548, 10535.270, 406.378, 52873.651 24/09/16,18:16:42,09,11,1, 11.9,1,1, 15.548, 10535.285, 406.347, 52873.628 24/09/16,18:16:42,10,11,1, 11.9,1,1, 15.548, 10535.291, 406.367, 52873.671 24/09/16,18:16:42,11,11,1, 11.9,1,1, 15.548, 10535.273, 406.373, 52873.660 24/09/16,18:16:42,12,11,1, 11.9,1,1, 15.548, 10535.273, 406.376, 52873.721 24/09/16,18:16:42,13,11,1, 11.9,1,1, 15.548, 10535.288, 406.358, 52873.590 24/09/16,18:16:42,14,11,1, 11.9,1,1, 15.548, 10535.259, 406.371, 52873.673 24/09/16,18:16:42,15,11,1, 11.9,1,1, 15.548, 10535.249, 406.355, 52873.676 24/09/16,18:16:42,16,11,1, 11.9,1,1, 15.548, 10535.280, 406.358, 52873.605 24/09/16,18:16:42,17,11,1, 11.9,1,1, 15.548, 10535.267, 406.368, 52873.659 24/09/16,18:16:42,18,11,1, 11.9,1,1, 15.548, 10535.267, 406.370, 52873.618 24/09/16,18:16:42,19,11,1, 11.9,1,1, 15.548, 10535.261, 406.387, 52873.635 24/09/16,18:16:43,00,12,1, 11.8,1,1, 15.550, 10535.254, 406.387, 52873.635 24/09/16,18:16:43,01,12,1, 11.8,1,1, 15.550, 10535.288, 406.381, 52873.584 24/09/16,18:16:43,02,12,1, 11.8,1,1, 15.550, 10535.288, 406.386, 52873.670 24/09/16,18:16:43,03,12,1, 11.8,1,1, 15.550, 10535.301, 406.383, 52873.714 24/09/16,18:16:43,04,12,1, 11.8,1,1, 15.550, 10535.266, 406.374, 52873.667 24/09/16,18:16:43,05,12,1, 11.8,1,1, 15.550, 10535.265, 406.373, 52873.678 24/09/16,18:16:43,06,12,1, 11.8,1,1, 15.550, 10535.244, 406.354, 52873.650 24/09/16,18:16:43,07,12,1, 11.8,1,1, 15.550, 10535.239, 406.360, 52873.667 24/09/16,18:16:43,08,12,1, 11.8,1,1, 15.550, 10535.277, 406.369, 52873.675 24/09/16,18:16:43,09,12,1, 11.8,1,1, 15.550, 10535.276, 406.373, 52873.616 24/09/16,18:16:43,10,12,1, 11.8,1,1, 15.550, 10535.273, 406.371, 52873.596 24/09/16,18:16:43,11,12,1, 11.8,1,1, 15.550, 10535.302, 406.377, 52873.606 24/09/16,18:16:43,12,12,1, 11.8,1,1, 15.550, 10535.289, 406.387, 52873.643 24/09/16,18:16:43,13,12,1, 11.8,1,1, 15.550, 10535.297, 406.370, 52873.708 24/09/16,18:16:43,14,12,1, 11.8,1,1, 15.550, 10535.325, 406.391, 52873.691 24/09/16,18:16:43,15,12,1, 11.8,1,1, 15.550, 10535.316, 406.374, 52873.617 24/09/16,18:16:43,16,12,1, 11.8,1,1, 15.550, 10535.301, 406.364, 52873.696 24/09/16,18:16:43,17,12,1, 11.8,1,1, 15.550, 10535.298, 406.371, 52873.603 24/09/16,18:16:43,18,12,1, 11.8,1,1, 15.550, 10535.291, 406.368, 52873.613 24/09/16,18:16:43,19,12,1, 11.8,1,1, 15.550, 10535.281, 406.350, 52873.667 24/09/16,18:16:44,00,11,1, 11.9,1,1, 15.552, 10535.280, 406.350, 52873.667 24/09/16,18:16:44,01,11,1, 11.9,1,1, 15.552, 10535.333, 406.388, 52873.618 24/09/16,18:16:44,02,11,1, 11.9,1,1, 15.552, 10535.309, 406.381, 52873.616 24/09/16,18:16:44,03,11,1, 11.9,1,1, 15.552, 10535.329, 406.381, 52873.629 24/09/16,18:16:44,04,11,1, 11.9,1,1, 15.552, 10535.299, 406.376, 52873.585 24/09/16,18:16:44,05,11,1, 11.9,1,1, 15.552, 10535.288, 406.367, 52873.592 24/09/16,18:16:44,06,11,1, 11.9,1,1, 15.552, 10535.305, 406.360, 52873.577 24/09/16,18:16:44,07,11,1, 11.9,1,1, 15.552, 10535.310, 406.345, 52873.638 24/09/16,18:16:44,08,11,1, 11.9,1,1, 15.552, 10535.314, 406.365, 52873.553 24/09/16,18:16:44,09,11,1, 11.9,1,1, 15.552, 10535.316, 406.373, 52873.631 24/09/16,18:16:44,10,11,1, 11.9,1,1, 15.552, 10535.315, 406.357, 52873.598 24/09/16,18:16:44,11,11,1, 11.9,1,1, 15.552, 10535.323, 406.376, 52873.593 24/09/16,18:16:44,12,11,1, 11.9,1,1, 15.552, 10535.315, 406.371, 52873.608 24/09/16,18:16:44,13,11,1, 11.9,1,1, 15.552, 10535.322, 406.381, 52873.670 24/09/16,18:16:44,14,11,1, 11.9,1,1, 15.552, 10535.317, 406.378, 52873.630 24/09/16,18:16:44,15,11,1, 11.9,1,1, 15.552, 10535.332, 406.373, 52873.634 24/09/16,18:16:44,16,11,1, 11.9,1,1, 15.552, 10535.343, 406.380, 52873.634 24/09/16,18:16:44,17,11,1, 11.9,1,1, 15.552, 10535.325, 406.381, 52873.680 24/09/16,18:16:44,18,11,1, 11.9,1,1, 15.552, 10535.327, 406.381, 52873.633 24/09/16,18:16:44,19,11,1, 11.9,1,1, 15.552, 10535.311, 406.367, 52873.629 24/09/16,18:16:45,00,11,1, 11.9,1,1, 15.552, 10535.305, 406.367, 52873.629 24/09/16,18:16:45,01,11,1, 11.9,1,1, 15.552, 10535.331, 406.372, 52873.685 24/09/16,18:16:45,02,11,1, 11.9,1,1, 15.552, 10535.341, 406.371, 52873.632 24/09/16,18:16:45,03,11,1, 11.9,1,1, 15.552, 10535.328, 406.378, 52873.648 24/09/16,18:16:45,04,11,1, 11.9,1,1, 15.552, 10535.323, 406.400, 52873.635 24/09/16,18:16:45,05,11,1, 11.9,1,1, 15.552, 10535.343, 406.378, 52873.643 24/09/16,18:16:45,06,11,1, 11.9,1,1, 15.552, 10535.340, 406.355, 52873.670 24/09/16,18:16:45,07,11,1, 11.9,1,1, 15.552, 10535.334, 406.373, 52873.595 24/09/16,18:16:45,08,11,1, 11.9,1,1, 15.552, 10535.373, 406.382, 52873.643 24/09/16,18:16:45,09,11,1, 11.9,1,1, 15.552, 10535.332, 406.385, 52873.635 24/09/16,18:16:45,10,11,1, 11.9,1,1, 15.552, 10535.343, 406.382, 52873.636 24/09/16,18:16:45,11,11,1, 11.9,1,1, 15.552, 10535.360, 406.370, 52873.624 24/09/16,18:16:45,12,11,1, 11.9,1,1, 15.552, 10535.366, 406.373, 52873.695 24/09/16,18:16:45,13,11,1, 11.9,1,1, 15.552, 10535.343, 406.365, 52873.688 24/09/16,18:16:45,14,11,1, 11.9,1,1, 15.552, 10535.383, 406.365, 52873.704 24/09/16,18:16:45,15,11,1, 11.9,1,1, 15.552, 10535.322, 406.379, 52873.710 24/09/16,18:16:45,16,11,1, 11.9,1,1, 15.552, 10535.353, 406.368, 52873.675 24/09/16,18:16:45,17,11,1, 11.9,1,1, 15.552, 10535.390, 406.353, 52873.626 24/09/16,18:16:45,18,11,1, 11.9,1,1, 15.552, 10535.353, 406.356, 52873.684 24/09/16,18:16:45,19,11,1, 11.9,1,1, 15.552, 10535.348, 406.351, 52873.613 24/09/16,18:16:46,00,11,1, 11.9,1,1, 15.553, 10535.346, 406.351, 52873.613 24/09/16,18:16:46,01,11,1, 11.9,1,1, 15.553, 10535.387, 406.372, 52873.590 24/09/16,18:16:46,02,11,1, 11.9,1,1, 15.553, 10535.360, 406.381, 52873.623 24/09/16,18:16:46,03,11,1, 11.9,1,1, 15.553, 10535.363, 406.366, 52873.612 24/09/16,18:16:46,04,11,1, 11.9,1,1, 15.553, 10535.361, 406.352, 52873.568 24/09/16,18:16:46,05,11,1, 11.9,1,1, 15.553, 10535.355, 406.367, 52873.606 24/09/16,18:16:46,06,11,1, 11.9,1,1, 15.553, 10535.370, 406.373, 52873.622 24/09/16,18:16:46,07,11,1, 11.9,1,1, 15.553, 10535.365, 406.358, 52873.649 24/09/16,18:16:46,08,11,1, 11.9,1,1, 15.553, 10535.391, 406.352, 52873.565 24/09/16,18:16:46,09,11,1, 11.9,1,1, 15.553, 10535.399, 406.365, 52873.583 24/09/16,18:16:46,10,11,1, 11.9,1,1, 15.553, 10535.387, 406.370, 52873.597 24/09/16,18:16:46,11,11,1, 11.9,1,1, 15.553, 10535.373, 406.374, 52873.665 24/09/16,18:16:46,12,11,1, 11.9,1,1, 15.553, 10535.375, 406.380, 52873.684 24/09/16,18:16:46,13,11,1, 11.9,1,1, 15.553, 10535.382, 406.371, 52873.638 24/09/16,18:16:46,14,11,1, 11.9,1,1, 15.553, 10535.382, 406.377, 52873.667 24/09/16,18:16:46,15,11,1, 11.9,1,1, 15.553, 10535.404, 406.364, 52873.624 24/09/16,18:16:46,16,11,1, 11.9,1,1, 15.553, 10535.373, 406.379, 52873.627 24/09/16,18:16:46,17,11,1, 11.9,1,1, 15.553, 10535.398, 406.388, 52873.641 24/09/16,18:16:46,18,11,1, 11.9,1,1, 15.553, 10535.369, 406.365, 52873.663 24/09/16,18:16:46,19,11,1, 11.9,1,1, 15.553, 10535.374, 406.382, 52873.665 24/09/16,18:16:47,00,10,1, 11.9,1,1, 15.553, 10535.371, 406.382, 52873.665 24/09/16,18:16:47,01,10,1, 11.9,1,1, 15.553, 10535.390, 406.342, 52873.599 24/09/16,18:16:47,02,10,1, 11.9,1,1, 15.553, 10535.397, 406.368, 52873.638 24/09/16,18:16:47,03,10,1, 11.9,1,1, 15.553, 10535.405, 406.373, 52873.594 24/09/16,18:16:47,04,10,1, 11.9,1,1, 15.553, 10535.399, 406.363, 52873.601 24/09/16,18:16:47,05,10,1, 11.9,1,1, 15.553, 10535.402, 406.387, 52873.690 24/09/16,18:16:47,06,10,1, 11.9,1,1, 15.553, 10535.400, 406.406, 52873.608 24/09/16,18:16:47,07,10,1, 11.9,1,1, 15.553, 10535.373, 406.390, 52873.572 24/09/16,18:16:47,08,10,1, 11.9,1,1, 15.553, 10535.400, 406.373, 52873.563 24/09/16,18:16:47,09,10,1, 11.9,1,1, 15.553, 10535.414, 406.368, 52873.571 24/09/16,18:16:47,10,10,1, 11.9,1,1, 15.553, 10535.378, 406.376, 52873.579 24/09/16,18:16:47,11,10,1, 11.9,1,1, 15.553, 10535.402, 406.390, 52873.570 24/09/16,18:16:47,12,10,1, 11.9,1,1, 15.553, 10535.428, 406.377, 52873.621 24/09/16,18:16:47,13,10,1, 11.9,1,1, 15.553, 10535.397, 406.373, 52873.625 24/09/16,18:16:47,14,10,1, 11.9,1,1, 15.553, 10535.406, 406.365, 52873.627 24/09/16,18:16:47,15,10,1, 11.9,1,1, 15.553, 10535.398, 406.383, 52873.621 24/09/16,18:16:47,16,10,1, 11.9,1,1, 15.553, 10535.385, 406.384, 52873.609 24/09/16,18:16:47,17,10,1, 11.9,1,1, 15.553, 10535.409, 406.388, 52873.618 24/09/16,18:16:47,18,10,1, 11.9,1,1, 15.553, 10535.397, 406.353, 52873.608 24/09/16,18:16:47,19,10,1, 11.9,1,1, 15.553, 10535.393, 406.361, 52873.591 24/09/16,18:16:48,00,10,1, 11.9,1,1, 15.554, 10535.388, 406.361, 52873.591 24/09/16,18:16:48,01,10,1, 11.9,1,1, 15.554, 10535.396, 406.383, 52873.596 24/09/16,18:16:48,02,10,1, 11.9,1,1, 15.554, 10535.405, 406.373, 52873.629 24/09/16,18:16:48,03,10,1, 11.9,1,1, 15.554, 10535.422, 406.375, 52873.600 24/09/16,18:16:48,04,10,1, 11.9,1,1, 15.554, 10535.407, 406.376, 52873.586 24/09/16,18:16:48,05,10,1, 11.9,1,1, 15.554, 10535.420, 406.364, 52873.571 24/09/16,18:16:48,06,10,1, 11.9,1,1, 15.554, 10535.433, 406.381, 52873.633 24/09/16,18:16:48,07,10,1, 11.9,1,1, 15.554, 10535.420, 406.359, 52873.586 24/09/16,18:16:48,08,10,1, 11.9,1,1, 15.554, 10535.420, 406.349, 52873.611 24/09/16,18:16:48,09,10,1, 11.9,1,1, 15.554, 10535.410, 406.380, 52873.582 24/09/16,18:16:48,10,10,1, 11.9,1,1, 15.554, 10535.415, 406.376, 52873.582 24/09/16,18:16:48,11,10,1, 11.9,1,1, 15.554, 10535.414, 406.357, 52873.572 24/09/16,18:16:48,12,10,1, 11.9,1,1, 15.554, 10535.427, 406.356, 52873.562 24/09/16,18:16:48,13,10,1, 11.9,1,1, 15.554, 10535.422, 406.370, 52873.625 24/09/16,18:16:48,14,10,1, 11.9,1,1, 15.554, 10535.411, 406.386, 52873.610 24/09/16,18:16:48,15,10,1, 11.9,1,1, 15.554, 10535.427, 406.349, 52873.606 24/09/16,18:16:48,16,10,1, 11.9,1,1, 15.554, 10535.426, 406.375, 52873.527 24/09/16,18:16:48,17,10,1, 11.9,1,1, 15.554, 10535.435, 406.361, 52873.572 24/09/16,18:16:48,18,10,1, 11.9,1,1, 15.554, 10535.427, 406.353, 52873.609 24/09/16,18:16:48,19,10,1, 11.9,1,1, 15.554, 10535.418, 406.354, 52873.559 24/09/16,18:16:49,00,12,1, 11.9,1,1, 15.550, 10535.413, 406.354, 52873.559 24/09/16,18:16:49,01,12,1, 11.9,1,1, 15.550, 10535.423, 406.375, 52873.542 24/09/16,18:16:49,02,12,1, 11.9,1,1, 15.550, 10535.438, 406.375, 52873.531 24/09/16,18:16:49,03,12,1, 11.9,1,1, 15.550, 10535.394, 406.355, 52873.582 24/09/16,18:16:49,04,12,1, 11.9,1,1, 15.550, 10535.412, 406.357, 52873.551 24/09/16,18:16:49,05,12,1, 11.9,1,1, 15.550, 10535.467, 406.353, 52873.616 24/09/16,18:16:49,06,12,1, 11.9,1,1, 15.550, 10535.445, 406.358, 52873.539 24/09/16,18:16:49,07,12,1, 11.9,1,1, 15.550, 10535.450, 406.335, 52873.533 24/09/16,18:16:49,08,12,1, 11.9,1,1, 15.550, 10535.451, 406.350, 52873.568 24/09/16,18:16:49,09,12,1, 11.9,1,1, 15.550, 10535.433, 406.372, 52873.560 24/09/16,18:16:49,10,12,1, 11.9,1,1, 15.550, 10535.445, 406.353, 52873.569 24/09/16,18:16:49,11,12,1, 11.9,1,1, 15.550, 10535.415, 406.357, 52873.564 24/09/16,18:16:49,12,12,1, 11.9,1,1, 15.550, 10535.441, 406.363, 52873.560 24/09/16,18:16:49,13,12,1, 11.9,1,1, 15.550, 10535.436, 406.342, 52873.548 24/09/16,18:16:49,14,12,1, 11.9,1,1, 15.550, 10535.430, 406.358, 52873.603 24/09/16,18:16:49,15,12,1, 11.9,1,1, 15.550, 10535.445, 406.348, 52873.601 24/09/16,18:16:49,16,12,1, 11.9,1,1, 15.550, 10535.437, 406.341, 52873.539 24/09/16,18:16:49,17,12,1, 11.9,1,1, 15.550, 10535.455, 406.337, 52873.546 24/09/16,18:16:49,18,12,1, 11.9,1,1, 15.550, 10535.470, 406.351, 52873.568 24/09/16,18:16:49,19,12,1, 11.9,1,1, 15.550, 10535.463, 406.359, 52873.593 24/09/16,18:16:50,00,11,1, 11.9,1,1, 15.551, 10535.455, 406.359, 52873.593 24/09/16,18:16:50,01,11,1, 11.9,1,1, 15.551, 10535.447, 406.363, 52873.575 24/09/16,18:16:50,02,11,1, 11.9,1,1, 15.551, 10535.467, 406.359, 52873.568 24/09/16,18:16:50,03,11,1, 11.9,1,1, 15.551, 10535.478, 406.344, 52873.561 24/09/16,18:16:50,04,11,1, 11.9,1,1, 15.551, 10535.462, 406.347, 52873.566 24/09/16,18:16:50,05,11,1, 11.9,1,1, 15.551, 10535.461, 406.363, 52873.574 24/09/16,18:16:50,06,11,1, 11.9,1,1, 15.551, 10535.480, 406.360, 52873.562 24/09/16,18:16:50,07,11,1, 11.9,1,1, 15.551, 10535.472, 406.376, 52873.589 24/09/16,18:16:50,08,11,1, 11.9,1,1, 15.551, 10535.479, 406.357, 52873.489 24/09/16,18:16:50,09,11,1, 11.9,1,1, 15.551, 10535.468, 406.369, 52873.598 24/09/16,18:16:50,10,11,1, 11.9,1,1, 15.551, 10535.459, 406.365, 52873.615 24/09/16,18:16:50,11,11,1, 11.9,1,1, 15.551, 10535.470, 406.350, 52873.563 24/09/16,18:16:50,12,11,1, 11.9,1,1, 15.551, 10535.484, 406.344, 52873.578 24/09/16,18:16:50,13,11,1, 11.9,1,1, 15.551, 10535.474, 406.340, 52873.580 24/09/16,18:16:50,14,11,1, 11.9,1,1, 15.551, 10535.480, 406.361, 52873.503 24/09/16,18:16:50,15,11,1, 11.9,1,1, 15.551, 10535.495, 406.363, 52873.523 24/09/16,18:16:50,16,11,1, 11.9,1,1, 15.551, 10535.486, 406.364, 52873.559 24/09/16,18:16:50,17,11,1, 11.9,1,1, 15.551, 10535.501, 406.348, 52873.595 24/09/16,18:16:50,18,11,1, 11.9,1,1, 15.551, 10535.483, 406.355, 52873.555 24/09/16,18:16:50,19,11,1, 11.9,1,1, 15.551, 10535.480, 406.334, 52873.422 24/09/16,18:16:51,00,11,1, 11.9,1,1, 15.551, 10535.480, 406.334, 52873.422 24/09/16,18:16:51,01,11,1, 11.9,1,1, 15.551, 10535.499, 406.351, 52873.602 24/09/16,18:16:51,02,11,1, 11.9,1,1, 15.551, 10535.489, 406.343, 52873.541 24/09/16,18:16:51,03,11,1, 11.9,1,1, 15.551, 10535.481, 406.348, 52873.523 24/09/16,18:16:51,04,11,1, 11.9,1,1, 15.551, 10535.477, 406.337, 52873.550 24/09/16,18:16:51,05,11,1, 11.9,1,1, 15.551, 10535.482, 406.338, 52873.502 24/09/16,18:16:51,06,11,1, 11.9,1,1, 15.551, 10535.487, 406.345, 52873.524 24/09/16,18:16:51,07,11,1, 11.9,1,1, 15.551, 10535.484, 406.358, 52873.635 24/09/16,18:16:51,08,11,1, 11.9,1,1, 15.551, 10535.512, 406.358, 52873.608 24/09/16,18:16:51,09,11,1, 11.9,1,1, 15.551, 10535.497, 406.362, 52873.556 24/09/16,18:16:51,10,11,1, 11.9,1,1, 15.551, 10535.491, 406.349, 52873.541 24/09/16,18:16:51,11,11,1, 11.9,1,1, 15.551, 10535.507, 406.338, 52873.521 24/09/16,18:16:51,12,11,1, 11.9,1,1, 15.551, 10535.515, 406.368, 52873.523 24/09/16,18:16:51,13,11,1, 11.9,1,1, 15.551, 10535.507, 406.346, 52873.532 24/09/16,18:16:51,14,11,1, 11.9,1,1, 15.551, 10535.511, 406.339, 52873.535 24/09/16,18:16:51,15,11,1, 11.9,1,1, 15.551, 10535.515, 406.351, 52873.536 24/09/16,18:16:51,16,11,1, 11.9,1,1, 15.551, 10535.503, 406.332, 52873.526 24/09/16,18:16:51,17,11,1, 11.9,1,1, 15.551, 10535.519, 406.350, 52873.511 24/09/16,18:16:51,18,11,1, 11.9,1,1, 15.551, 10535.497, 406.347, 52873.548 24/09/16,18:16:51,19,11,1, 11.9,1,1, 15.551, 10535.493, 406.354, 52873.478 24/09/16,18:16:52,00,11,1, 12.0,1,1, 15.550, 10535.488, 406.354, 52873.478 24/09/16,18:16:52,01,11,1, 12.0,1,1, 15.550, 10535.503, 406.351, 52873.533 24/09/16,18:16:52,02,11,1, 12.0,1,1, 15.550, 10535.517, 406.349, 52873.528 24/09/16,18:16:52,03,11,1, 12.0,1,1, 15.550, 10535.532, 406.344, 52873.531 24/09/16,18:16:52,04,11,1, 12.0,1,1, 15.550, 10535.509, 406.341, 52873.519 24/09/16,18:16:52,05,11,1, 12.0,1,1, 15.550, 10535.510, 406.355, 52873.532 24/09/16,18:16:52,06,11,1, 12.0,1,1, 15.550, 10535.520, 406.342, 52873.527 24/09/16,18:16:52,07,11,1, 12.0,1,1, 15.550, 10535.493, 406.337, 52873.545 24/09/16,18:16:52,08,11,1, 12.0,1,1, 15.550, 10535.521, 406.344, 52873.551 24/09/16,18:16:52,09,11,1, 12.0,1,1, 15.550, 10535.508, 406.327, 52873.481 24/09/16,18:16:52,10,11,1, 12.0,1,1, 15.550, 10535.502, 406.344, 52873.510 24/09/16,18:16:52,11,11,1, 12.0,1,1, 15.550, 10535.508, 406.337, 52873.517 24/09/16,18:16:52,12,11,1, 12.0,1,1, 15.550, 10535.514, 406.350, 52873.513 24/09/16,18:16:52,13,11,1, 12.0,1,1, 15.550, 10535.493, 406.364, 52873.506 24/09/16,18:16:52,14,11,1, 12.0,1,1, 15.550, 10535.492, 406.345, 52873.521 24/09/16,18:16:52,15,11,1, 12.0,1,1, 15.550, 10535.514, 406.353, 52873.508 24/09/16,18:16:52,16,11,1, 12.0,1,1, 15.550, 10535.497, 406.339, 52873.503 24/09/16,18:16:52,17,11,1, 12.0,1,1, 15.550, 10535.506, 406.382, 52873.535 24/09/16,18:16:52,18,11,1, 12.0,1,1, 15.550, 10535.529, 406.358, 52873.529 24/09/16,18:16:52,19,11,1, 12.0,1,1, 15.550, 10535.507, 406.332, 52873.517 24/09/16,18:16:53,00,12,1, 11.9,1,1, 15.549, 10535.505, 406.332, 52873.517 24/09/16,18:16:53,01,12,1, 11.9,1,1, 15.549, 10535.523, 406.332, 52873.500 24/09/16,18:16:53,02,12,1, 11.9,1,1, 15.549, 10535.522, 406.353, 52873.484 24/09/16,18:16:53,03,12,1, 11.9,1,1, 15.549, 10535.522, 406.352, 52873.535 24/09/16,18:16:53,04,12,1, 11.9,1,1, 15.549, 10535.514, 406.345, 52873.465 24/09/16,18:16:53,05,12,1, 11.9,1,1, 15.549, 10535.495, 406.372, 52873.540 24/09/16,18:16:53,06,12,1, 11.9,1,1, 15.549, 10535.522, 406.350, 52873.485 24/09/16,18:16:53,07,12,1, 11.9,1,1, 15.549, 10535.500, 406.354, 52873.475 24/09/16,18:16:53,08,12,1, 11.9,1,1, 15.549, 10535.535, 406.361, 52873.535 24/09/16,18:16:53,09,12,1, 11.9,1,1, 15.549, 10535.509, 406.345, 52873.524 24/09/16,18:16:53,10,12,1, 11.9,1,1, 15.549, 10535.520, 406.348, 52873.530 24/09/16,18:16:53,11,12,1, 11.9,1,1, 15.549, 10535.509, 406.366, 52873.473 24/09/16,18:16:53,12,12,1, 11.9,1,1, 15.549, 10535.509, 406.366, 52873.468 24/09/16,18:16:53,13,12,1, 11.9,1,1, 15.549, 10535.530, 406.359, 52873.484 24/09/16,18:16:53,14,12,1, 11.9,1,1, 15.549, 10535.529, 406.370, 52873.515 24/09/16,18:16:53,15,12,1, 11.9,1,1, 15.549, 10535.541, 406.351, 52873.452 24/09/16,18:16:53,16,12,1, 11.9,1,1, 15.549, 10535.513, 406.361, 52873.461 24/09/16,18:16:53,17,12,1, 11.9,1,1, 15.549, 10535.527, 406.382, 52873.484 24/09/16,18:16:53,18,12,1, 11.9,1,1, 15.549, 10535.521, 406.364, 52873.494 24/09/16,18:16:53,19,12,1, 11.9,1,1, 15.549, 10535.515, 406.347, 52873.465 24/09/16,18:16:54,00,11,1, 11.8,1,1, 15.549, 10535.513, 406.347, 52873.465 24/09/16,18:16:54,01,11,1, 11.8,1,1, 15.549, 10535.520, 406.383, 52873.496 24/09/16,18:16:54,02,11,1, 11.8,1,1, 15.549, 10535.509, 406.343, 52873.504 24/09/16,18:16:54,03,11,1, 11.8,1,1, 15.549, 10535.533, 406.349, 52873.468 24/09/16,18:16:54,04,11,1, 11.8,1,1, 15.549, 10535.522, 406.380, 52873.531 24/09/16,18:16:54,05,11,1, 11.8,1,1, 15.549, 10535.538, 406.367, 52873.512 24/09/16,18:16:54,06,11,1, 11.8,1,1, 15.549, 10535.561, 406.350, 52873.462 24/09/16,18:16:54,07,11,1, 11.8,1,1, 15.549, 10535.551, 406.365, 52873.534 24/09/16,18:16:54,08,11,1, 11.8,1,1, 15.549, 10535.550, 406.354, 52873.520 24/09/16,18:16:54,09,11,1, 11.8,1,1, 15.549, 10535.529, 406.381, 52873.521 24/09/16,18:16:54,10,11,1, 11.8,1,1, 15.549, 10535.545, 406.370, 52873.417 24/09/16,18:16:54,11,11,1, 11.8,1,1, 15.549, 10535.535, 406.359, 52873.443 24/09/16,18:16:54,12,11,1, 11.8,1,1, 15.549, 10535.553, 406.377, 52873.474 24/09/16,18:16:54,13,11,1, 11.8,1,1, 15.549, 10535.540, 406.383, 52873.532 24/09/16,18:16:54,14,11,1, 11.8,1,1, 15.549, 10535.531, 406.360, 52873.497 24/09/16,18:16:54,15,11,1, 11.8,1,1, 15.549, 10535.538, 406.380, 52873.500 24/09/16,18:16:54,16,11,1, 11.8,1,1, 15.549, 10535.518, 406.372, 52873.488 24/09/16,18:16:54,17,11,1, 11.8,1,1, 15.549, 10535.525, 406.364, 52873.455 24/09/16,18:16:54,18,11,1, 11.8,1,1, 15.549, 10535.556, 406.336, 52873.503 24/09/16,18:16:54,19,11,1, 11.8,1,1, 15.549, 10535.537, 406.358, 52873.481 24/09/16,18:16:55,00,12,1, 11.9,1,1, 15.550, 10535.530, 406.358, 52873.481 24/09/16,18:16:55,01,12,1, 11.9,1,1, 15.550, 10535.552, 406.341, 52873.522 24/09/16,18:16:55,02,12,1, 11.9,1,1, 15.550, 10535.553, 406.348, 52873.493 24/09/16,18:16:55,03,12,1, 11.9,1,1, 15.550, 10535.529, 406.343, 52873.536 24/09/16,18:16:55,04,12,1, 11.9,1,1, 15.550, 10535.570, 406.349, 52873.492 24/09/16,18:16:55,05,12,1, 11.9,1,1, 15.550, 10535.565, 406.344, 52873.503 24/09/16,18:16:55,06,12,1, 11.9,1,1, 15.550, 10535.561, 406.335, 52873.506 24/09/16,18:16:55,07,12,1, 11.9,1,1, 15.550, 10535.544, 406.359, 52873.472 24/09/16,18:16:55,08,12,1, 11.9,1,1, 15.550, 10535.576, 406.366, 52873.529 24/09/16,18:16:55,09,12,1, 11.9,1,1, 15.550, 10535.562, 406.360, 52873.546 24/09/16,18:16:55,10,12,1, 11.9,1,1, 15.550, 10535.576, 406.347, 52873.486 24/09/16,18:16:55,11,12,1, 11.9,1,1, 15.550, 10535.580, 406.363, 52873.526 24/09/16,18:16:55,12,12,1, 11.9,1,1, 15.550, 10535.579, 406.355, 52873.476 24/09/16,18:16:55,13,12,1, 11.9,1,1, 15.550, 10535.566, 406.327, 52873.459 24/09/16,18:16:55,14,12,1, 11.9,1,1, 15.550, 10535.560, 406.340, 52873.440 24/09/16,18:16:55,15,12,1, 11.9,1,1, 15.550, 10535.576, 406.351, 52873.467 24/09/16,18:16:55,16,12,1, 11.9,1,1, 15.550, 10535.588, 406.331, 52873.375 24/09/16,18:16:55,17,12,1, 11.9,1,1, 15.550, 10535.590, 406.359, 52873.428 24/09/16,18:16:55,18,12,1, 11.9,1,1, 15.550, 10535.573, 406.341, 52873.437 24/09/16,18:16:55,19,12,1, 11.9,1,1, 15.550, 10535.591, 406.340, 52873.435 24/09/16,18:16:56,00,10,1, 11.9,1,1, 15.550, 10535.588, 406.340, 52873.435 24/09/16,18:16:56,01,10,1, 11.9,1,1, 15.550, 10535.580, 406.352, 52873.425 24/09/16,18:16:56,02,10,1, 11.9,1,1, 15.550, 10535.594, 406.336, 52873.450 24/09/16,18:16:56,03,10,1, 11.9,1,1, 15.550, 10535.603, 406.351, 52873.463 24/09/16,18:16:56,04,10,1, 11.9,1,1, 15.550, 10535.590, 406.347, 52873.462 24/09/16,18:16:56,05,10,1, 11.9,1,1, 15.550, 10535.611, 406.343, 52873.490 24/09/16,18:16:56,06,10,1, 11.9,1,1, 15.550, 10535.585, 406.321, 52873.463 24/09/16,18:16:56,07,10,1, 11.9,1,1, 15.550, 10535.585, 406.363, 52873.384 24/09/16,18:16:56,08,10,1, 11.9,1,1, 15.550, 10535.572, 406.341, 52873.402 24/09/16,18:16:56,09,10,1, 11.9,1,1, 15.550, 10535.588, 406.352, 52873.373 24/09/16,18:16:56,10,10,1, 11.9,1,1, 15.550, 10535.583, 406.367, 52873.467 24/09/16,18:16:56,11,10,1, 11.9,1,1, 15.550, 10535.577, 406.316, 52873.434 24/09/16,18:16:56,12,10,1, 11.9,1,1, 15.550, 10535.593, 406.336, 52873.469 24/09/16,18:16:56,13,10,1, 11.9,1,1, 15.550, 10535.584, 406.338, 52873.454 24/09/16,18:16:56,14,10,1, 11.9,1,1, 15.550, 10535.598, 406.352, 52873.480 24/09/16,18:16:56,15,10,1, 11.9,1,1, 15.550, 10535.572, 406.333, 52873.486 24/09/16,18:16:56,16,10,1, 11.9,1,1, 15.550, 10535.569, 406.350, 52873.455 24/09/16,18:16:56,17,10,1, 11.9,1,1, 15.550, 10535.584, 406.333, 52873.457 24/09/16,18:16:56,18,10,1, 11.9,1,1, 15.550, 10535.593, 406.340, 52873.448 24/09/16,18:16:56,19,10,1, 11.9,1,1, 15.550, 10535.579, 406.342, 52873.417 24/09/16,18:16:57,00,11,1, 11.9,1,1, 15.555, 10535.572, 406.342, 52873.417 24/09/16,18:16:57,01,11,1, 11.9,1,1, 15.555, 10535.595, 406.362, 52873.502 24/09/16,18:16:57,02,11,1, 11.9,1,1, 15.555, 10535.612, 406.551, 52874.366 24/09/16,18:16:57,03,11,1, 11.9,1,1, 15.555, 10535.596, 406.590, 52874.480 24/09/16,18:16:57,04,11,1, 11.9,1,1, 15.555, 10535.580, 406.572, 52874.437 24/09/16,18:16:57,05,11,1, 11.9,1,1, 15.555, 10535.577, 406.572, 52874.493 24/09/16,18:16:57,06,11,1, 11.9,1,1, 15.555, 10535.570, 406.595, 52874.505 24/09/16,18:16:57,07,11,1, 11.9,1,1, 15.555, 10535.587, 406.575, 52874.500 24/09/16,18:16:57,08,11,1, 11.9,1,1, 15.555, 10535.619, 406.562, 52874.475 24/09/16,18:16:57,09,11,1, 11.9,1,1, 15.555, 10535.569, 406.574, 52874.399 24/09/16,18:16:57,10,11,1, 11.9,1,1, 15.555, 10535.590, 406.567, 52874.442 24/09/16,18:16:57,11,11,1, 11.9,1,1, 15.555, 10535.600, 406.604, 52874.423 24/09/16,18:16:57,12,11,1, 11.9,1,1, 15.555, 10535.613, 406.597, 52874.438 24/09/16,18:16:57,13,11,1, 11.9,1,1, 15.555, 10535.622, 406.591, 52874.415 24/09/16,18:16:57,14,11,1, 11.9,1,1, 15.555, 10535.626, 406.557, 52874.424 24/09/16,18:16:57,15,11,1, 11.9,1,1, 15.555, 10535.606, 406.572, 52874.454 24/09/16,18:16:57,16,11,1, 11.9,1,1, 15.555, 10535.601, 406.568, 52874.439 24/09/16,18:16:57,17,11,1, 11.9,1,1, 15.555, 10535.623, 406.564, 52874.445 24/09/16,18:16:57,18,11,1, 11.9,1,1, 15.555, 10535.589, 406.567, 52874.408 24/09/16,18:16:57,19,11,1, 11.9,1,1, 15.555, 10535.621, 406.565, 52874.492 24/09/16,18:16:58,00,11,1, 11.9,1,1, 15.553, 10535.613, 406.565, 52874.492 24/09/16,18:16:58,01,11,1, 11.9,1,1, 15.553, 10535.622, 406.560, 52874.447 24/09/16,18:16:58,02,11,1, 11.9,1,1, 15.553, 10535.615, 406.577, 52874.442 24/09/16,18:16:58,03,11,1, 11.9,1,1, 15.553, 10535.624, 406.560, 52874.456 24/09/16,18:16:58,04,11,1, 11.9,1,1, 15.553, 10535.611, 406.581, 52874.447 24/09/16,18:16:58,05,11,1, 11.9,1,1, 15.553, 10535.624, 406.581, 52874.493 24/09/16,18:16:58,06,11,1, 11.9,1,1, 15.553, 10535.614, 406.563, 52874.393 24/09/16,18:16:58,07,11,1, 11.9,1,1, 15.553, 10535.634, 406.556, 52874.375 24/09/16,18:16:58,08,11,1, 11.9,1,1, 15.553, 10535.618, 406.568, 52874.473 24/09/16,18:16:58,09,11,1, 11.9,1,1, 15.553, 10535.629, 406.562, 52874.488 24/09/16,18:16:58,10,11,1, 11.9,1,1, 15.553, 10535.639, 406.573, 52874.548 24/09/16,18:16:58,11,11,1, 11.9,1,1, 15.553, 10535.631, 406.546, 52874.402 24/09/16,18:16:58,12,11,1, 11.9,1,1, 15.553, 10535.615, 406.586, 52874.469 24/09/16,18:16:58,13,11,1, 11.9,1,1, 15.553, 10535.623, 406.587, 52874.457 24/09/16,18:16:58,14,11,1, 11.9,1,1, 15.553, 10535.594, 406.577, 52874.439 24/09/16,18:16:58,15,11,1, 11.9,1,1, 15.553, 10535.632, 406.586, 52874.403 24/09/16,18:16:58,16,11,1, 11.9,1,1, 15.553, 10535.635, 406.576, 52874.405 24/09/16,18:16:58,17,11,1, 11.9,1,1, 15.553, 10535.625, 406.571, 52874.504 24/09/16,18:16:58,18,11,1, 11.9,1,1, 15.553, 10535.618, 406.568, 52874.463 24/09/16,18:16:58,19,11,1, 11.9,1,1, 15.553, 10535.608, 406.579, 52874.458 24/09/16,18:16:59,00,12,1, 11.9,1,1, 15.552, 10535.605, 406.579, 52874.458 24/09/16,18:16:59,01,12,1, 11.9,1,1, 15.552, 10535.662, 406.588, 52874.384 24/09/16,18:16:59,02,12,1, 11.9,1,1, 15.552, 10535.621, 406.577, 52874.467 24/09/16,18:16:59,03,12,1, 11.9,1,1, 15.552, 10535.627, 406.588, 52874.464 24/09/16,18:16:59,04,12,1, 11.9,1,1, 15.552, 10535.662, 406.600, 52874.452 24/09/16,18:16:59,05,12,1, 11.9,1,1, 15.552, 10535.622, 406.590, 52874.372 24/09/16,18:16:59,06,12,1, 11.9,1,1, 15.552, 10535.639, 406.574, 52874.396 24/09/16,18:16:59,07,12,1, 11.9,1,1, 15.552, 10535.630, 406.584, 52874.479 24/09/16,18:16:59,08,12,1, 11.9,1,1, 15.552, 10535.630, 406.575, 52874.459 24/09/16,18:16:59,09,12,1, 11.9,1,1, 15.552, 10535.649, 406.573, 52874.487 24/09/16,18:16:59,10,12,1, 11.9,1,1, 15.552, 10535.632, 406.570, 52874.426 24/09/16,18:16:59,11,12,1, 11.9,1,1, 15.552, 10535.644, 406.558, 52874.435 24/09/16,18:16:59,12,12,1, 11.9,1,1, 15.552, 10535.646, 406.570, 52874.402 24/09/16,18:16:59,13,12,1, 11.9,1,1, 15.552, 10535.652, 406.581, 52874.446 24/09/16,18:16:59,14,12,1, 11.9,1,1, 15.552, 10535.653, 406.576, 52874.429 24/09/16,18:16:59,15,12,1, 11.9,1,1, 15.552, 10535.629, 406.574, 52874.464 24/09/16,18:16:59,16,12,1, 11.9,1,1, 15.552, 10535.657, 406.574, 52874.420 24/09/16,18:16:59,17,12,1, 11.9,1,1, 15.552, 10535.634, 406.560, 52874.394 24/09/16,18:16:59,18,12,1, 11.9,1,1, 15.552, 10535.629, 406.581, 52874.419 24/09/16,18:16:59,19,12,1, 11.9,1,1, 15.552, 10535.657, 406.563, 52874.401 24/09/16,18:17:00,00,12,1, 11.9,1,1, 15.548, 10535.655, 406.563, 52874.401 24/09/16,18:17:00,01,12,1, 11.9,1,1, 15.548, 10535.652, 406.581, 52874.419 24/09/16,18:17:00,02,12,1, 11.9,1,1, 15.548, 10535.661, 406.382, 52873.497 24/09/16,18:17:00,03,12,1, 11.9,1,1, 15.548, 10535.676, 406.361, 52873.388 24/09/16,18:17:00,04,12,1, 11.9,1,1, 15.548, 10535.669, 406.314, 52873.396 24/09/16,18:17:00,05,12,1, 11.9,1,1, 15.548, 10535.663, 406.339, 52873.422 24/09/16,18:17:00,06,12,1, 11.9,1,1, 15.548, 10535.665, 406.335, 52873.414 24/09/16,18:17:00,07,12,1, 11.9,1,1, 15.548, 10535.688, 406.372, 52873.440 24/09/16,18:17:00,08,12,1, 11.9,1,1, 15.548, 10535.659, 406.354, 52873.420 24/09/16,18:17:00,09,12,1, 11.9,1,1, 15.548, 10535.667, 406.342, 52873.436 24/09/16,18:17:00,10,12,1, 11.9,1,1, 15.548, 10535.688, 406.365, 52873.579 24/09/16,18:17:00,11,12,1, 11.9,1,1, 15.548, 10535.668, 406.341, 52873.431 24/09/16,18:17:00,12,12,1, 11.9,1,1, 15.548, 10535.683, 406.338, 52873.434 24/09/16,18:17:00,13,12,1, 11.9,1,1, 15.548, 10535.665, 406.341, 52873.417 24/09/16,18:17:00,14,12,1, 11.9,1,1, 15.548, 10535.663, 406.329, 52873.447 24/09/16,18:17:00,15,12,1, 11.9,1,1, 15.548, 10535.687, 406.364, 52873.435 24/09/16,18:17:00,16,12,1, 11.9,1,1, 15.548, 10535.670, 406.354, 52873.418 24/09/16,18:17:00,17,12,1, 11.9,1,1, 15.548, 10535.664, 406.345, 52873.397 24/09/16,18:17:00,18,12,1, 11.9,1,1, 15.548, 10535.672, 406.359, 52873.449 24/09/16,18:17:00,19,12,1, 11.9,1,1, 15.548, 10535.662, 406.370, 52873.438 24/09/16,18:17:01,00,12,1, 11.9,1,1, 15.548, 10535.655, 406.370, 52873.438 24/09/16,18:17:01,01,12,1, 11.9,1,1, 15.548, 10535.669, 406.353, 52873.430 24/09/16,18:17:01,02,12,1, 11.9,1,1, 15.548, 10535.668, 406.359, 52873.424 24/09/16,18:17:01,03,12,1, 11.9,1,1, 15.548, 10535.657, 406.338, 52873.405 24/09/16,18:17:01,04,12,1, 11.9,1,1, 15.548, 10535.669, 406.356, 52873.481 24/09/16,18:17:01,05,12,1, 11.9,1,1, 15.548, 10535.694, 406.377, 52873.417 24/09/16,18:17:01,06,12,1, 11.9,1,1, 15.548, 10535.680, 406.369, 52873.415 24/09/16,18:17:01,07,12,1, 11.9,1,1, 15.548, 10535.688, 406.343, 52873.437 24/09/16,18:17:01,08,12,1, 11.9,1,1, 15.548, 10535.701, 406.364, 52873.454 24/09/16,18:17:01,09,12,1, 11.9,1,1, 15.548, 10535.687, 406.346, 52873.394 24/09/16,18:17:01,10,12,1, 11.9,1,1, 15.548, 10535.706, 406.353, 52873.397 24/09/16,18:17:01,11,12,1, 11.9,1,1, 15.548, 10535.694, 406.358, 52873.411 24/09/16,18:17:01,12,12,1, 11.9,1,1, 15.548, 10535.687, 406.378, 52873.393 24/09/16,18:17:01,13,12,1, 11.9,1,1, 15.548, 10535.716, 406.372, 52873.557 24/09/16,18:17:01,14,12,1, 11.9,1,1, 15.548, 10535.703, 406.355, 52873.389 24/09/16,18:17:01,15,12,1, 11.9,1,1, 15.548, 10535.668, 406.365, 52873.417 24/09/16,18:17:01,16,12,1, 11.9,1,1, 15.548, 10535.680, 406.375, 52873.389 24/09/16,18:17:01,17,12,1, 11.9,1,1, 15.548, 10535.715, 406.363, 52873.375 24/09/16,18:17:01,18,12,1, 11.9,1,1, 15.548, 10535.706, 406.362, 52873.374 24/09/16,18:17:01,19,12,1, 11.9,1,1, 15.548, 10535.724, 406.367, 52873.411 24/09/16,18:17:02,00,12,1, 11.9,1,1, 15.549, 10535.722, 406.367, 52873.411 24/09/16,18:17:02,01,12,1, 11.9,1,1, 15.549, 10535.695, 406.364, 52873.401 24/09/16,18:17:02,02,12,1, 11.9,1,1, 15.549, 10535.688, 406.378, 52873.434 24/09/16,18:17:02,03,12,1, 11.9,1,1, 15.549, 10535.691, 406.369, 52873.444 24/09/16,18:17:02,04,12,1, 11.9,1,1, 15.549, 10535.703, 406.353, 52873.406 24/09/16,18:17:02,05,12,1, 11.9,1,1, 15.549, 10535.707, 406.346, 52873.404 24/09/16,18:17:02,06,12,1, 11.9,1,1, 15.549, 10535.731, 406.356, 52873.415 24/09/16,18:17:02,07,12,1, 11.9,1,1, 15.549, 10535.728, 406.356, 52873.444 24/09/16,18:17:02,08,12,1, 11.9,1,1, 15.549, 10535.689, 406.359, 52873.409 24/09/16,18:17:02,09,12,1, 11.9,1,1, 15.549, 10535.710, 406.355, 52873.461 24/09/16,18:17:02,10,12,1, 11.9,1,1, 15.549, 10535.734, 406.374, 52873.428 24/09/16,18:17:02,11,12,1, 11.9,1,1, 15.549, 10535.708, 406.351, 52873.451 24/09/16,18:17:02,12,12,1, 11.9,1,1, 15.549, 10535.720, 406.377, 52873.417 24/09/16,18:17:02,13,12,1, 11.9,1,1, 15.549, 10535.703, 406.371, 52873.407 24/09/16,18:17:02,14,12,1, 11.9,1,1, 15.549, 10535.689, 406.355, 52873.414 24/09/16,18:17:02,15,12,1, 11.9,1,1, 15.549, 10535.706, 406.365, 52873.340 24/09/16,18:17:02,16,12,1, 11.9,1,1, 15.549, 10535.701, 406.363, 52873.390 24/09/16,18:17:02,17,12,1, 11.9,1,1, 15.549, 10535.712, 406.373, 52873.372 24/09/16,18:17:02,18,12,1, 11.9,1,1, 15.549, 10535.696, 406.372, 52873.364 24/09/16,18:17:02,19,12,1, 11.9,1,1, 15.549, 10535.705, 406.369, 52873.328 24/09/16,18:17:03,00,12,1, 11.8,1,1, 15.545, 10535.705, 406.369, 52873.328 24/09/16,18:17:03,01,12,1, 11.8,1,1, 15.545, 10535.718, 406.358, 52873.440 24/09/16,18:17:03,02,12,1, 11.8,1,1, 15.545, 10535.718, 406.375, 52873.405 24/09/16,18:17:03,03,12,1, 11.8,1,1, 15.545, 10535.725, 406.363, 52873.350 24/09/16,18:17:03,04,12,1, 11.8,1,1, 15.545, 10535.722, 406.362, 52873.432 24/09/16,18:17:03,05,12,1, 11.8,1,1, 15.545, 10535.732, 406.361, 52873.378 24/09/16,18:17:03,06,12,1, 11.8,1,1, 15.545, 10535.716, 406.377, 52873.403 24/09/16,18:17:03,07,12,1, 11.8,1,1, 15.545, 10535.736, 406.373, 52873.416 24/09/16,18:17:03,08,12,1, 11.8,1,1, 15.545, 10535.721, 406.383, 52873.395 24/09/16,18:17:03,09,12,1, 11.8,1,1, 15.545, 10535.712, 406.371, 52873.394 24/09/16,18:17:03,10,12,1, 11.8,1,1, 15.545, 10535.710, 406.391, 52873.439 24/09/16,18:17:03,11,12,1, 11.8,1,1, 15.545, 10535.717, 406.375, 52873.388 24/09/16,18:17:03,12,12,1, 11.8,1,1, 15.545, 10535.714, 406.363, 52873.357 24/09/16,18:17:03,13,12,1, 11.8,1,1, 15.545, 10535.735, 406.382, 52873.341 24/09/16,18:17:03,14,12,1, 11.8,1,1, 15.545, 10535.713, 406.380, 52873.421 24/09/16,18:17:03,15,12,1, 11.8,1,1, 15.545, 10535.737, 406.378, 52873.366 24/09/16,18:17:03,16,12,1, 11.8,1,1, 15.545, 10535.724, 406.364, 52873.328 24/09/16,18:17:03,17,12,1, 11.8,1,1, 15.545, 10535.719, 406.402, 52873.393 24/09/16,18:17:03,18,12,1, 11.8,1,1, 15.545, 10535.706, 406.386, 52873.423 24/09/16,18:17:03,19,12,1, 11.8,1,1, 15.545, 10535.728, 406.346, 52873.327 24/09/16,18:17:04,00,11,1, 11.9,1,1, 15.547, 10535.722, 406.346, 52873.327 24/09/16,18:17:04,01,11,1, 11.9,1,1, 15.547, 10535.727, 406.373, 52873.425 24/09/16,18:17:04,02,11,1, 11.9,1,1, 15.547, 10535.732, 406.377, 52873.390 24/09/16,18:17:04,03,11,1, 11.9,1,1, 15.547, 10535.717, 406.371, 52873.450 24/09/16,18:17:04,04,11,1, 11.9,1,1, 15.547, 10535.723, 406.378, 52873.404 24/09/16,18:17:04,05,11,1, 11.9,1,1, 15.547, 10535.726, 406.369, 52873.343 24/09/16,18:17:04,06,11,1, 11.9,1,1, 15.547, 10535.744, 406.372, 52873.364 24/09/16,18:17:04,07,11,1, 11.9,1,1, 15.547, 10535.724, 406.365, 52873.378 24/09/16,18:17:04,08,11,1, 11.9,1,1, 15.547, 10535.725, 406.377, 52873.378 24/09/16,18:17:04,09,11,1, 11.9,1,1, 15.547, 10535.726, 406.381, 52873.386 24/09/16,18:17:04,10,11,1, 11.9,1,1, 15.547, 10535.733, 406.374, 52873.373 24/09/16,18:17:04,11,11,1, 11.9,1,1, 15.547, 10535.733, 406.377, 52873.350 24/09/16,18:17:04,12,11,1, 11.9,1,1, 15.547, 10535.753, 406.391, 52873.371 24/09/16,18:17:04,13,11,1, 11.9,1,1, 15.547, 10535.734, 406.376, 52873.382 24/09/16,18:17:04,14,11,1, 11.9,1,1, 15.547, 10535.735, 406.391, 52873.400 24/09/16,18:17:04,15,11,1, 11.9,1,1, 15.547, 10535.731, 406.372, 52873.378 24/09/16,18:17:04,16,11,1, 11.9,1,1, 15.547, 10535.727, 406.386, 52873.386 24/09/16,18:17:04,17,11,1, 11.9,1,1, 15.547, 10535.727, 406.378, 52873.400 24/09/16,18:17:04,18,11,1, 11.9,1,1, 15.547, 10535.754, 406.369, 52873.380 24/09/16,18:17:04,19,11,1, 11.9,1,1, 15.547, 10535.741, 406.388, 52873.388 24/09/16,18:17:05,00,12,1, 11.9,1,1, 15.549, 10535.738, 406.388, 52873.388 24/09/16,18:17:05,01,12,1, 11.9,1,1, 15.549, 10535.744, 406.393, 52873.391 24/09/16,18:17:05,02,12,1, 11.9,1,1, 15.549, 10535.743, 406.407, 52873.443 24/09/16,18:17:05,03,12,1, 11.9,1,1, 15.549, 10535.754, 406.367, 52873.383 24/09/16,18:17:05,04,12,1, 11.9,1,1, 15.549, 10535.734, 406.389, 52873.485 24/09/16,18:17:05,05,12,1, 11.9,1,1, 15.549, 10535.760, 406.378, 52873.389 24/09/16,18:17:05,06,12,1, 11.9,1,1, 15.549, 10535.755, 406.370, 52873.366 24/09/16,18:17:05,07,12,1, 11.9,1,1, 15.549, 10535.758, 406.371, 52873.347 24/09/16,18:17:05,08,12,1, 11.9,1,1, 15.549, 10535.744, 406.393, 52873.421 24/09/16,18:17:05,09,12,1, 11.9,1,1, 15.549, 10535.738, 406.369, 52873.406 24/09/16,18:17:05,10,12,1, 11.9,1,1, 15.549, 10535.748, 406.400, 52873.400 24/09/16,18:17:05,11,12,1, 11.9,1,1, 15.549, 10535.761, 406.404, 52873.428 24/09/16,18:17:05,12,12,1, 11.9,1,1, 15.549, 10535.746, 406.369, 52873.357 24/09/16,18:17:05,13,12,1, 11.9,1,1, 15.549, 10535.766, 406.369, 52873.409 24/09/16,18:17:05,14,12,1, 11.9,1,1, 15.549, 10535.749, 406.378, 52873.393 24/09/16,18:17:05,15,12,1, 11.9,1,1, 15.549, 10535.757, 406.377, 52873.443 24/09/16,18:17:05,16,12,1, 11.9,1,1, 15.549, 10535.783, 406.390, 52873.521 24/09/16,18:17:05,17,12,1, 11.9,1,1, 15.549, 10535.740, 406.376, 52873.290 24/09/16,18:17:05,18,12,1, 11.9,1,1, 15.549, 10535.732, 406.359, 52873.363 24/09/16,18:17:05,19,12,1, 11.9,1,1, 15.549, 10535.736, 406.388, 52873.383 24/09/16,18:17:06,00,12,1, 11.9,1,1, 15.548, 10535.730, 406.388, 52873.383 24/09/16,18:17:06,01,12,1, 11.9,1,1, 15.548, 10535.773, 406.385, 52873.294 24/09/16,18:17:06,02,12,1, 11.9,1,1, 15.548, 10535.725, 406.372, 52873.415 24/09/16,18:17:06,03,12,1, 11.9,1,1, 15.548, 10535.765, 406.373, 52873.345 24/09/16,18:17:06,04,12,1, 11.9,1,1, 15.548, 10535.750, 406.381, 52873.301 24/09/16,18:17:06,05,12,1, 11.9,1,1, 15.548, 10535.766, 406.362, 52873.315 24/09/16,18:17:06,06,12,1, 11.9,1,1, 15.548, 10535.761, 406.374, 52873.312 24/09/16,18:17:06,07,12,1, 11.9,1,1, 15.548, 10535.771, 406.362, 52873.290 24/09/16,18:17:06,08,12,1, 11.9,1,1, 15.548, 10535.782, 406.395, 52873.398 24/09/16,18:17:06,09,12,1, 11.9,1,1, 15.548, 10535.764, 406.378, 52873.382 24/09/16,18:17:06,10,12,1, 11.9,1,1, 15.548, 10535.759, 406.390, 52873.351 24/09/16,18:17:06,11,12,1, 11.9,1,1, 15.548, 10535.760, 406.404, 52873.374 24/09/16,18:17:06,12,12,1, 11.9,1,1, 15.548, 10535.758, 406.406, 52873.425 24/09/16,18:17:06,13,12,1, 11.9,1,1, 15.548, 10535.754, 406.398, 52873.353 24/09/16,18:17:06,14,12,1, 11.9,1,1, 15.548, 10535.756, 406.410, 52873.370 24/09/16,18:17:06,15,12,1, 11.9,1,1, 15.548, 10535.764, 406.375, 52873.336 24/09/16,18:17:06,16,12,1, 11.9,1,1, 15.548, 10535.755, 406.419, 52873.416 24/09/16,18:17:06,17,12,1, 11.9,1,1, 15.548, 10535.743, 406.393, 52873.348 24/09/16,18:17:06,18,12,1, 11.9,1,1, 15.548, 10535.768, 406.384, 52873.322 24/09/16,18:17:06,19,12,1, 11.9,1,1, 15.548, 10535.748, 406.383, 52873.374 24/09/16,18:17:07,00,11,1, 11.9,1,1, 15.547, 10535.747, 406.383, 52873.374 24/09/16,18:17:07,01,11,1, 11.9,1,1, 15.547, 10535.775, 406.396, 52873.363 24/09/16,18:17:07,02,11,1, 11.9,1,1, 15.547, 10535.774, 406.416, 52873.398 24/09/16,18:17:07,03,11,1, 11.9,1,1, 15.547, 10535.771, 406.394, 52873.314 24/09/16,18:17:07,04,11,1, 11.9,1,1, 15.547, 10535.751, 406.410, 52873.376 24/09/16,18:17:07,05,11,1, 11.9,1,1, 15.547, 10535.766, 406.407, 52873.368 24/09/16,18:17:07,06,11,1, 11.9,1,1, 15.547, 10535.745, 406.395, 52873.313 24/09/16,18:17:07,07,11,1, 11.9,1,1, 15.547, 10535.760, 406.414, 52873.415 24/09/16,18:17:07,08,11,1, 11.9,1,1, 15.547, 10535.749, 406.423, 52873.393 24/09/16,18:17:07,09,11,1, 11.9,1,1, 15.547, 10535.753, 406.401, 52873.409 24/09/16,18:17:07,10,11,1, 11.9,1,1, 15.547, 10535.765, 406.406, 52873.391 24/09/16,18:17:07,11,11,1, 11.9,1,1, 15.547, 10535.761, 406.407, 52873.340 24/09/16,18:17:07,12,11,1, 11.9,1,1, 15.547, 10535.764, 406.407, 52873.442 24/09/16,18:17:07,13,11,1, 11.9,1,1, 15.547, 10535.784, 406.412, 52873.415 24/09/16,18:17:07,14,11,1, 11.9,1,1, 15.547, 10535.771, 406.404, 52873.358 24/09/16,18:17:07,15,11,1, 11.9,1,1, 15.547, 10535.759, 406.411, 52873.366 24/09/16,18:17:07,16,11,1, 11.9,1,1, 15.547, 10535.776, 406.408, 52873.307 24/09/16,18:17:07,17,11,1, 11.9,1,1, 15.547, 10535.789, 406.406, 52873.382 24/09/16,18:17:07,18,11,1, 11.9,1,1, 15.547, 10535.789, 406.425, 52873.326 24/09/16,18:17:07,19,11,1, 11.9,1,1, 15.547, 10535.758, 406.416, 52873.390 24/09/16,18:17:08,00,12,1, 11.8,1,1, 15.549, 10535.755, 406.416, 52873.390 24/09/16,18:17:08,01,12,1, 11.8,1,1, 15.549, 10535.781, 406.416, 52873.325 24/09/16,18:17:08,02,12,1, 11.8,1,1, 15.549, 10535.778, 406.392, 52873.367 24/09/16,18:17:08,03,12,1, 11.8,1,1, 15.549, 10535.780, 406.409, 52873.394 24/09/16,18:17:08,04,12,1, 11.8,1,1, 15.549, 10535.772, 406.420, 52873.400 24/09/16,18:17:08,05,12,1, 11.8,1,1, 15.549, 10535.778, 406.384, 52873.377 24/09/16,18:17:08,06,12,1, 11.8,1,1, 15.549, 10535.778, 406.406, 52873.421 24/09/16,18:17:08,07,12,1, 11.8,1,1, 15.549, 10535.764, 406.402, 52873.313 24/09/16,18:17:08,08,12,1, 11.8,1,1, 15.549, 10535.796, 406.386, 52873.363 24/09/16,18:17:08,09,12,1, 11.8,1,1, 15.549, 10535.789, 406.410, 52873.379 24/09/16,18:17:08,10,12,1, 11.8,1,1, 15.549, 10535.783, 406.394, 52873.274 24/09/16,18:17:08,11,12,1, 11.8,1,1, 15.549, 10535.789, 406.407, 52873.289 24/09/16,18:17:08,12,12,1, 11.8,1,1, 15.549, 10535.793, 406.415, 52873.261 24/09/16,18:17:08,13,12,1, 11.8,1,1, 15.549, 10535.791, 406.401, 52873.312 24/09/16,18:17:08,14,12,1, 11.8,1,1, 15.549, 10535.787, 406.399, 52873.299 24/09/16,18:17:08,15,12,1, 11.8,1,1, 15.549, 10535.793, 406.387, 52873.318 24/09/16,18:17:08,16,12,1, 11.8,1,1, 15.549, 10535.773, 406.406, 52873.303 24/09/16,18:17:08,17,12,1, 11.8,1,1, 15.549, 10535.777, 406.416, 52873.394 24/09/16,18:17:08,18,12,1, 11.8,1,1, 15.549, 10535.798, 406.418, 52873.370 24/09/16,18:17:08,19,12,1, 11.8,1,1, 15.549, 10535.788, 406.401, 52873.308 24/09/16,18:17:09,00,12,1, 12.0,1,1, 15.548, 10535.780, 406.401, 52873.308 24/09/16,18:17:09,01,12,1, 12.0,1,1, 15.548, 10535.793, 406.405, 52873.321 24/09/16,18:17:09,02,12,1, 12.0,1,1, 15.548, 10535.792, 406.409, 52873.357 24/09/16,18:17:09,03,12,1, 12.0,1,1, 15.548, 10535.805, 406.401, 52873.372 24/09/16,18:17:09,04,12,1, 12.0,1,1, 15.548, 10535.791, 406.420, 52873.328 24/09/16,18:17:09,05,12,1, 12.0,1,1, 15.548, 10535.831, 406.401, 52873.352 24/09/16,18:17:09,06,12,1, 12.0,1,1, 15.548, 10535.787, 406.416, 52873.348 24/09/16,18:17:09,07,12,1, 12.0,1,1, 15.548, 10535.811, 406.410, 52873.281 24/09/16,18:17:09,08,12,1, 12.0,1,1, 15.548, 10535.819, 406.423, 52873.401 24/09/16,18:17:09,09,12,1, 12.0,1,1, 15.548, 10535.804, 406.404, 52873.386 24/09/16,18:17:09,10,12,1, 12.0,1,1, 15.548, 10535.790, 406.405, 52873.340 24/09/16,18:17:09,11,12,1, 12.0,1,1, 15.548, 10535.793, 406.409, 52873.348 24/09/16,18:17:09,12,12,1, 12.0,1,1, 15.548, 10535.802, 406.411, 52873.348 24/09/16,18:17:09,13,12,1, 12.0,1,1, 15.548, 10535.806, 406.426, 52873.332 24/09/16,18:17:09,14,12,1, 12.0,1,1, 15.548, 10535.814, 406.405, 52873.294 24/09/16,18:17:09,15,12,1, 12.0,1,1, 15.548, 10535.803, 406.420, 52873.272 24/09/16,18:17:09,16,12,1, 12.0,1,1, 15.548, 10535.819, 406.408, 52873.301 24/09/16,18:17:09,17,12,1, 12.0,1,1, 15.548, 10535.806, 406.432, 52873.348 24/09/16,18:17:09,18,12,1, 12.0,1,1, 15.548, 10535.797, 406.401, 52873.244 24/09/16,18:17:09,19,12,1, 12.0,1,1, 15.548, 10535.810, 406.411, 52873.282 24/09/16,18:17:10,00,11,1, 12.0,1,1, 15.544, 10535.805, 406.411, 52873.282 24/09/16,18:17:10,01,11,1, 12.0,1,1, 15.544, 10535.798, 406.396, 52873.292 24/09/16,18:17:10,02,11,1, 12.0,1,1, 15.544, 10535.801, 406.417, 52873.320 24/09/16,18:17:10,03,11,1, 12.0,1,1, 15.544, 10535.798, 406.436, 52873.330 24/09/16,18:17:10,04,11,1, 12.0,1,1, 15.544, 10535.808, 406.429, 52873.273 24/09/16,18:17:10,05,11,1, 12.0,1,1, 15.544, 10535.822, 406.431, 52873.356 24/09/16,18:17:10,06,11,1, 12.0,1,1, 15.544, 10535.805, 406.408, 52873.345 24/09/16,18:17:10,07,11,1, 12.0,1,1, 15.544, 10535.795, 406.421, 52873.365 24/09/16,18:17:10,08,11,1, 12.0,1,1, 15.544, 10535.806, 406.419, 52873.305 24/09/16,18:17:10,09,11,1, 12.0,1,1, 15.544, 10535.773, 406.432, 52873.391 24/09/16,18:17:10,10,11,1, 12.0,1,1, 15.544, 10535.793, 406.435, 52873.305 24/09/16,18:17:10,11,11,1, 12.0,1,1, 15.544, 10535.799, 406.427, 52873.305 24/09/16,18:17:10,12,11,1, 12.0,1,1, 15.544, 10535.802, 406.431, 52873.289 24/09/16,18:17:10,13,11,1, 12.0,1,1, 15.544, 10535.788, 406.396, 52873.267 24/09/16,18:17:10,14,11,1, 12.0,1,1, 15.544, 10535.792, 406.422, 52873.330 24/09/16,18:17:10,15,11,1, 12.0,1,1, 15.544, 10535.823, 406.429, 52873.330 24/09/16,18:17:10,16,11,1, 12.0,1,1, 15.544, 10535.817, 406.417, 52873.242 24/09/16,18:17:10,17,11,1, 12.0,1,1, 15.544, 10535.820, 406.417, 52873.313 24/09/16,18:17:10,18,11,1, 12.0,1,1, 15.544, 10535.805, 406.429, 52873.288 24/09/16,18:17:10,19,11,1, 12.0,1,1, 15.544, 10535.799, 406.414, 52873.290 24/09/16,18:17:11,00,11,1, 11.9,1,1, 15.545, 10535.797, 406.414, 52873.290 24/09/16,18:17:11,01,11,1, 11.9,1,1, 15.545, 10535.810, 406.414, 52873.312 24/09/16,18:17:11,02,11,1, 11.9,1,1, 15.545, 10535.829, 406.433, 52873.312 24/09/16,18:17:11,03,11,1, 11.9,1,1, 15.545, 10535.811, 406.425, 52873.296 24/09/16,18:17:11,04,11,1, 11.9,1,1, 15.545, 10535.808, 406.417, 52873.309 24/09/16,18:17:11,05,11,1, 11.9,1,1, 15.545, 10535.818, 406.424, 52873.311 24/09/16,18:17:11,06,11,1, 11.9,1,1, 15.545, 10535.817, 406.422, 52873.324 24/09/16,18:17:11,07,11,1, 11.9,1,1, 15.545, 10535.807, 406.412, 52873.299 24/09/16,18:17:11,08,11,1, 11.9,1,1, 15.545, 10535.815, 406.413, 52873.274 24/09/16,18:17:11,09,11,1, 11.9,1,1, 15.545, 10535.824, 406.426, 52873.292 24/09/16,18:17:11,10,11,1, 11.9,1,1, 15.545, 10535.801, 406.420, 52873.301 24/09/16,18:17:11,11,11,1, 11.9,1,1, 15.545, 10535.818, 406.413, 52873.307 24/09/16,18:17:11,12,11,1, 11.9,1,1, 15.545, 10535.819, 406.416, 52873.292 24/09/16,18:17:11,13,11,1, 11.9,1,1, 15.545, 10535.806, 406.406, 52873.315 24/09/16,18:17:11,14,11,1, 11.9,1,1, 15.545, 10535.811, 406.415, 52873.327 24/09/16,18:17:11,15,11,1, 11.9,1,1, 15.545, 10535.828, 406.427, 52873.296 24/09/16,18:17:11,16,11,1, 11.9,1,1, 15.545, 10535.826, 406.415, 52873.357 24/09/16,18:17:11,17,11,1, 11.9,1,1, 15.545, 10535.788, 406.420, 52873.293 24/09/16,18:17:11,18,11,1, 11.9,1,1, 15.545, 10535.819, 406.408, 52873.253 24/09/16,18:17:11,19,11,1, 11.9,1,1, 15.545, 10535.821, 406.409, 52873.289 24/09/16,18:17:12,00,11,1, 11.9,1,1, 15.547, 10535.814, 406.409, 52873.289 24/09/16,18:17:12,01,11,1, 11.9,1,1, 15.547, 10535.834, 406.436, 52873.286 24/09/16,18:17:12,02,11,1, 11.9,1,1, 15.547, 10535.806, 406.433, 52873.305 24/09/16,18:17:12,03,11,1, 11.9,1,1, 15.547, 10535.851, 406.429, 52873.359 24/09/16,18:17:12,04,11,1, 11.9,1,1, 15.547, 10535.819, 406.425, 52873.319 24/09/16,18:17:12,05,11,1, 11.9,1,1, 15.547, 10535.804, 406.440, 52873.286 24/09/16,18:17:12,06,11,1, 11.9,1,1, 15.547, 10535.823, 406.438, 52873.315 24/09/16,18:17:12,07,11,1, 11.9,1,1, 15.547, 10535.811, 406.447, 52873.305 24/09/16,18:17:12,08,11,1, 11.9,1,1, 15.547, 10535.832, 406.420, 52873.307 24/09/16,18:17:12,09,11,1, 11.9,1,1, 15.547, 10535.819, 406.466, 52873.362 24/09/16,18:17:12,10,11,1, 11.9,1,1, 15.547, 10535.816, 406.417, 52873.284 24/09/16,18:17:12,11,11,1, 11.9,1,1, 15.547, 10535.814, 406.439, 52873.383 24/09/16,18:17:12,12,11,1, 11.9,1,1, 15.547, 10535.837, 406.447, 52873.359 24/09/16,18:17:12,13,11,1, 11.9,1,1, 15.547, 10535.812, 406.438, 52873.304 24/09/16,18:17:12,14,11,1, 11.9,1,1, 15.547, 10535.831, 406.436, 52873.386 24/09/16,18:17:12,15,11,1, 11.9,1,1, 15.547, 10535.836, 406.462, 52873.307 24/09/16,18:17:12,16,11,1, 11.9,1,1, 15.547, 10535.830, 406.435, 52873.314 24/09/16,18:17:12,17,11,1, 11.9,1,1, 15.547, 10535.835, 406.435, 52873.338 24/09/16,18:17:12,18,11,1, 11.9,1,1, 15.547, 10535.854, 406.430, 52873.330 24/09/16,18:17:12,19,11,1, 11.9,1,1, 15.547, 10535.837, 406.417, 52873.343 24/09/16,18:17:13,00,11,1, 11.9,1,1, 15.552, 10535.830, 406.417, 52873.343 24/09/16,18:17:13,01,11,1, 11.9,1,1, 15.552, 10535.834, 406.444, 52873.307 24/09/16,18:17:13,02,11,1, 11.9,1,1, 15.552, 10535.848, 406.425, 52873.304 24/09/16,18:17:13,03,11,1, 11.9,1,1, 15.552, 10535.841, 406.462, 52873.323 24/09/16,18:17:13,04,11,1, 11.9,1,1, 15.552, 10535.847, 406.467, 52873.305 24/09/16,18:17:13,05,11,1, 11.9,1,1, 15.552, 10535.836, 406.436, 52873.323 24/09/16,18:17:13,06,11,1, 11.9,1,1, 15.552, 10535.815, 406.465, 52873.333 24/09/16,18:17:13,07,11,1, 11.9,1,1, 15.552, 10535.834, 406.467, 52873.357 24/09/16,18:17:13,08,11,1, 11.9,1,1, 15.552, 10535.818, 406.481, 52873.283 24/09/16,18:17:13,09,11,1, 11.9,1,1, 15.552, 10535.837, 406.464, 52873.325 24/09/16,18:17:13,10,11,1, 11.9,1,1, 15.552, 10535.844, 406.446, 52873.305 24/09/16,18:17:13,11,11,1, 11.9,1,1, 15.552, 10535.838, 406.456, 52873.346 24/09/16,18:17:13,12,11,1, 11.9,1,1, 15.552, 10535.851, 406.453, 52873.339 24/09/16,18:17:13,13,11,1, 11.9,1,1, 15.552, 10535.846, 406.481, 52873.307 24/09/16,18:17:13,14,11,1, 11.9,1,1, 15.552, 10535.852, 406.471, 52873.334 24/09/16,18:17:13,15,11,1, 11.9,1,1, 15.552, 10535.824, 406.467, 52873.298 24/09/16,18:17:13,16,11,1, 11.9,1,1, 15.552, 10535.843, 406.452, 52873.275 24/09/16,18:17:13,17,11,1, 11.9,1,1, 15.552, 10535.876, 406.473, 52873.293 24/09/16,18:17:13,18,11,1, 11.9,1,1, 15.552, 10535.817, 406.477, 52873.307 24/09/16,18:17:13,19,11,1, 11.9,1,1, 15.552, 10535.868, 406.487, 52873.298 24/09/16,18:17:14,00,11,1, 11.9,1,1, 15.548, 10535.864, 406.487, 52873.298 24/09/16,18:17:14,01,11,1, 11.9,1,1, 15.548, 10535.863, 406.472, 52873.300 24/09/16,18:17:14,02,11,1, 11.9,1,1, 15.548, 10535.849, 406.452, 52873.315 24/09/16,18:17:14,03,11,1, 11.9,1,1, 15.548, 10535.855, 406.474, 52873.302 24/09/16,18:17:14,04,11,1, 11.9,1,1, 15.548, 10535.850, 406.469, 52873.292 24/09/16,18:17:14,05,11,1, 11.9,1,1, 15.548, 10535.852, 406.465, 52873.277 24/09/16,18:17:14,06,11,1, 11.9,1,1, 15.548, 10535.878, 406.489, 52873.347 24/09/16,18:17:14,07,11,1, 11.9,1,1, 15.548, 10535.871, 406.486, 52873.318 24/09/16,18:17:14,08,11,1, 11.9,1,1, 15.548, 10535.864, 406.461, 52873.291 24/09/16,18:17:14,09,11,1, 11.9,1,1, 15.548, 10535.836, 406.480, 52873.289 24/09/16,18:17:14,10,11,1, 11.9,1,1, 15.548, 10535.854, 406.455, 52873.308 24/09/16,18:17:14,11,11,1, 11.9,1,1, 15.548, 10535.861, 406.467, 52873.328 24/09/16,18:17:14,12,11,1, 11.9,1,1, 15.548, 10535.843, 406.465, 52873.295 24/09/16,18:17:14,13,11,1, 11.9,1,1, 15.548, 10535.871, 406.479, 52873.285 24/09/16,18:17:14,14,11,1, 11.9,1,1, 15.548, 10535.862, 406.470, 52873.304 24/09/16,18:17:14,15,11,1, 11.9,1,1, 15.548, 10535.865, 406.445, 52873.271 24/09/16,18:17:14,16,11,1, 11.9,1,1, 15.548, 10535.866, 406.479, 52873.275 24/09/16,18:17:14,17,11,1, 11.9,1,1, 15.548, 10535.859, 406.476, 52873.273 24/09/16,18:17:14,18,11,1, 11.9,1,1, 15.548, 10535.868, 406.476, 52873.309 24/09/16,18:17:14,19,11,1, 11.9,1,1, 15.548, 10535.868, 406.486, 52873.311 24/09/16,18:17:15,00,11,1, 11.9,1,1, 15.552, 10535.864, 406.486, 52873.311 24/09/16,18:17:15,01,11,1, 11.9,1,1, 15.552, 10535.883, 406.477, 52873.285 24/09/16,18:17:15,02,11,1, 11.9,1,1, 15.552, 10535.857, 406.480, 52873.305 24/09/16,18:17:15,03,11,1, 11.9,1,1, 15.552, 10535.882, 406.472, 52873.308 24/09/16,18:17:15,04,11,1, 11.9,1,1, 15.552, 10535.848, 406.489, 52873.315 24/09/16,18:17:15,05,11,1, 11.9,1,1, 15.552, 10535.873, 406.472, 52873.297 24/09/16,18:17:15,06,11,1, 11.9,1,1, 15.552, 10535.875, 406.499, 52873.321 24/09/16,18:17:15,07,11,1, 11.9,1,1, 15.552, 10535.864, 406.498, 52873.315 24/09/16,18:17:15,08,11,1, 11.9,1,1, 15.552, 10535.873, 406.495, 52873.322 24/09/16,18:17:15,09,11,1, 11.9,1,1, 15.552, 10535.846, 406.473, 52873.297 24/09/16,18:17:15,10,11,1, 11.9,1,1, 15.552, 10535.880, 406.501, 52873.308 24/09/16,18:17:15,11,11,1, 11.9,1,1, 15.552, 10535.899, 406.510, 52873.311 24/09/16,18:17:15,12,11,1, 11.9,1,1, 15.552, 10535.866, 406.510, 52873.329 24/09/16,18:17:15,13,11,1, 11.9,1,1, 15.552, 10535.895, 406.529, 52873.339 24/09/16,18:17:15,14,11,1, 11.9,1,1, 15.552, 10535.882, 406.501, 52873.281 24/09/16,18:17:15,15,11,1, 11.9,1,1, 15.552, 10535.899, 406.494, 52873.243 24/09/16,18:17:15,16,11,1, 11.9,1,1, 15.552, 10535.863, 406.509, 52873.361 24/09/16,18:17:15,17,11,1, 11.9,1,1, 15.552, 10535.898, 406.496, 52873.281 24/09/16,18:17:15,18,11,1, 11.9,1,1, 15.552, 10535.893, 406.503, 52873.285 24/09/16,18:17:15,19,11,1, 11.9,1,1, 15.552, 10535.888, 406.498, 52873.317 24/09/16,18:17:16,00,11,1, 11.9,1,1, 15.547, 10535.880, 406.498, 52873.317 24/09/16,18:17:16,01,11,1, 11.9,1,1, 15.547, 10535.891, 406.495, 52873.316 24/09/16,18:17:16,02,11,1, 11.9,1,1, 15.547, 10535.893, 406.476, 52873.341 24/09/16,18:17:16,03,11,1, 11.9,1,1, 15.547, 10535.875, 406.504, 52873.310 24/09/16,18:17:16,04,11,1, 11.9,1,1, 15.547, 10535.841, 406.503, 52873.305 24/09/16,18:17:16,05,11,1, 11.9,1,1, 15.547, 10535.881, 406.493, 52873.310 24/09/16,18:17:16,06,11,1, 11.9,1,1, 15.547, 10535.872, 406.520, 52873.283 24/09/16,18:17:16,07,11,1, 11.9,1,1, 15.547, 10535.879, 406.489, 52873.278 24/09/16,18:17:16,08,11,1, 11.9,1,1, 15.547, 10535.868, 406.501, 52873.282 24/09/16,18:17:16,09,11,1, 11.9,1,1, 15.547, 10535.887, 406.509, 52873.295 24/09/16,18:17:16,10,11,1, 11.9,1,1, 15.547, 10535.869, 406.504, 52873.301 24/09/16,18:17:16,11,11,1, 11.9,1,1, 15.547, 10535.871, 406.516, 52873.298 24/09/16,18:17:16,12,11,1, 11.9,1,1, 15.547, 10535.891, 406.522, 52873.291 24/09/16,18:17:16,13,11,1, 11.9,1,1, 15.547, 10535.909, 406.519, 52873.322 24/09/16,18:17:16,14,11,1, 11.9,1,1, 15.547, 10535.871, 406.518, 52873.279 24/09/16,18:17:16,15,11,1, 11.9,1,1, 15.547, 10535.878, 406.472, 52873.269 24/09/16,18:17:16,16,11,1, 11.9,1,1, 15.547, 10535.865, 406.497, 52873.289 24/09/16,18:17:16,17,11,1, 11.9,1,1, 15.547, 10535.875, 406.518, 52873.276 24/09/16,18:17:16,18,11,1, 11.9,1,1, 15.547, 10535.908, 406.518, 52873.281 24/09/16,18:17:16,19,11,1, 11.9,1,1, 15.547, 10535.867, 406.532, 52873.267 24/09/16,18:17:17,00,11,1, 11.9,1,1, 15.548, 10535.864, 406.532, 52873.267 24/09/16,18:17:17,01,11,1, 11.9,1,1, 15.548, 10535.880, 406.504, 52873.222 24/09/16,18:17:17,02,11,1, 11.9,1,1, 15.548, 10535.870, 406.506, 52873.195 24/09/16,18:17:17,03,11,1, 11.9,1,1, 15.548, 10535.913, 406.496, 52873.229 24/09/16,18:17:17,04,11,1, 11.9,1,1, 15.548, 10535.905, 406.518, 52873.300 24/09/16,18:17:17,05,11,1, 11.9,1,1, 15.548, 10535.907, 406.497, 52873.261 24/09/16,18:17:17,06,11,1, 11.9,1,1, 15.548, 10535.904, 406.529, 52873.309 24/09/16,18:17:17,07,11,1, 11.9,1,1, 15.548, 10535.893, 406.513, 52873.295 24/09/16,18:17:17,08,11,1, 11.9,1,1, 15.548, 10535.921, 406.504, 52873.269 24/09/16,18:17:17,09,11,1, 11.9,1,1, 15.548, 10535.901, 406.504, 52873.299 24/09/16,18:17:17,10,11,1, 11.9,1,1, 15.548, 10535.881, 406.503, 52873.292 24/09/16,18:17:17,11,11,1, 11.9,1,1, 15.548, 10535.912, 406.532, 52873.303 24/09/16,18:17:17,12,11,1, 11.9,1,1, 15.548, 10535.903, 406.522, 52873.276 24/09/16,18:17:17,13,11,1, 11.9,1,1, 15.548, 10535.895, 406.526, 52873.301 24/09/16,18:17:17,14,11,1, 11.9,1,1, 15.548, 10535.910, 406.529, 52873.276 24/09/16,18:17:17,15,11,1, 11.9,1,1, 15.548, 10535.891, 406.535, 52873.275 24/09/16,18:17:17,16,11,1, 11.9,1,1, 15.548, 10535.918, 406.530, 52873.274 24/09/16,18:17:17,17,11,1, 11.9,1,1, 15.548, 10535.902, 406.528, 52873.306 24/09/16,18:17:17,18,11,1, 11.9,1,1, 15.548, 10535.866, 406.523, 52873.309 24/09/16,18:17:17,19,11,1, 11.9,1,1, 15.548, 10535.905, 406.535, 52873.294 24/09/16,18:17:18,00,12,1, 11.9,1,1, 15.546, 10535.897, 406.535, 52873.294 24/09/16,18:17:18,01,12,1, 11.9,1,1, 15.546, 10535.917, 406.533, 52873.265 24/09/16,18:17:18,02,12,1, 11.9,1,1, 15.546, 10535.909, 406.537, 52873.272 24/09/16,18:17:18,03,12,1, 11.9,1,1, 15.546, 10535.923, 406.529, 52873.314 24/09/16,18:17:18,04,12,1, 11.9,1,1, 15.546, 10535.904, 406.534, 52873.293 24/09/16,18:17:18,05,12,1, 11.9,1,1, 15.546, 10535.896, 406.528, 52873.305 24/09/16,18:17:18,06,12,1, 11.9,1,1, 15.546, 10535.910, 406.529, 52873.237 24/09/16,18:17:18,07,12,1, 11.9,1,1, 15.546, 10535.906, 406.531, 52873.271 24/09/16,18:17:18,08,12,1, 11.9,1,1, 15.546, 10535.912, 406.516, 52873.262 24/09/16,18:17:18,09,12,1, 11.9,1,1, 15.546, 10535.914, 406.540, 52873.282 24/09/16,18:17:18,10,12,1, 11.9,1,1, 15.546, 10535.916, 406.512, 52873.248 24/09/16,18:17:18,11,12,1, 11.9,1,1, 15.546, 10535.913, 406.534, 52873.268 24/09/16,18:17:18,12,12,1, 11.9,1,1, 15.546, 10535.893, 406.514, 52873.255 24/09/16,18:17:18,13,12,1, 11.9,1,1, 15.546, 10535.936, 406.525, 52873.222 24/09/16,18:17:18,14,12,1, 11.9,1,1, 15.546, 10535.902, 406.532, 52873.235 24/09/16,18:17:18,15,12,1, 11.9,1,1, 15.546, 10535.905, 406.521, 52873.244 24/09/16,18:17:18,16,12,1, 11.9,1,1, 15.546, 10535.920, 406.519, 52873.245 24/09/16,18:17:18,17,12,1, 11.9,1,1, 15.546, 10535.911, 406.561, 52873.265 24/09/16,18:17:18,18,12,1, 11.9,1,1, 15.546, 10535.921, 406.528, 52873.288 24/09/16,18:17:18,19,12,1, 11.9,1,1, 15.546, 10535.926, 406.553, 52873.263 24/09/16,18:17:19,00,11,1, 11.8,1,1, 15.548, 10535.922, 406.553, 52873.263 24/09/16,18:17:19,01,11,1, 11.8,1,1, 15.548, 10535.946, 406.546, 52873.263 24/09/16,18:17:19,02,11,1, 11.8,1,1, 15.548, 10535.936, 406.553, 52873.286 24/09/16,18:17:19,03,11,1, 11.8,1,1, 15.548, 10535.962, 406.551, 52873.283 24/09/16,18:17:19,04,11,1, 11.8,1,1, 15.548, 10535.935, 406.537, 52873.271 24/09/16,18:17:19,05,11,1, 11.8,1,1, 15.548, 10535.946, 406.551, 52873.297 24/09/16,18:17:19,06,11,1, 11.8,1,1, 15.548, 10535.931, 406.550, 52873.273 24/09/16,18:17:19,07,11,1, 11.8,1,1, 15.548, 10535.912, 406.535, 52873.398 24/09/16,18:17:19,08,11,1, 11.8,1,1, 15.548, 10535.888, 406.522, 52873.253 24/09/16,18:17:19,09,11,1, 11.8,1,1, 15.548, 10535.899, 406.540, 52873.265 24/09/16,18:17:19,10,11,1, 11.8,1,1, 15.548, 10535.926, 406.530, 52873.262 24/09/16,18:17:19,11,11,1, 11.8,1,1, 15.548, 10535.931, 406.536, 52873.270 24/09/16,18:17:19,12,11,1, 11.8,1,1, 15.548, 10535.947, 406.524, 52873.287 24/09/16,18:17:19,13,11,1, 11.8,1,1, 15.548, 10535.951, 406.523, 52873.269 24/09/16,18:17:19,14,11,1, 11.8,1,1, 15.548, 10535.913, 406.515, 52873.275 24/09/16,18:17:19,15,11,1, 11.8,1,1, 15.548, 10535.938, 406.520, 52873.284 24/09/16,18:17:19,16,11,1, 11.8,1,1, 15.548, 10535.922, 406.511, 52873.246 24/09/16,18:17:19,17,11,1, 11.8,1,1, 15.548, 10535.919, 406.538, 52873.274 24/09/16,18:17:19,18,11,1, 11.8,1,1, 15.548, 10535.967, 406.528, 52873.254 24/09/16,18:17:19,19,11,1, 11.8,1,1, 15.548, 10535.953, 406.545, 52873.247 24/09/16,18:17:20,00,12,1, 11.9,1,1, 15.548, 10535.947, 406.545, 52873.247 24/09/16,18:17:20,01,12,1, 11.9,1,1, 15.548, 10535.937, 406.545, 52873.245 24/09/16,18:17:20,02,12,1, 11.9,1,1, 15.548, 10535.929, 406.547, 52873.247 24/09/16,18:17:20,03,12,1, 11.9,1,1, 15.548, 10535.924, 406.555, 52873.269 24/09/16,18:17:20,04,12,1, 11.9,1,1, 15.548, 10535.915, 406.557, 52873.276 24/09/16,18:17:20,05,12,1, 11.9,1,1, 15.548, 10535.915, 406.558, 52873.265 24/09/16,18:17:20,06,12,1, 11.9,1,1, 15.548, 10535.916, 406.563, 52873.263 24/09/16,18:17:20,07,12,1, 11.9,1,1, 15.548, 10535.912, 406.569, 52873.237 24/09/16,18:17:20,08,12,1, 11.9,1,1, 15.548, 10535.914, 406.556, 52873.265 24/09/16,18:17:20,09,12,1, 11.9,1,1, 15.548, 10535.924, 406.561, 52873.253 24/09/16,18:17:20,10,12,1, 11.9,1,1, 15.548, 10535.939, 406.581, 52873.260 24/09/16,18:17:20,11,12,1, 11.9,1,1, 15.548, 10535.941, 406.563, 52873.253 24/09/16,18:17:20,12,12,1, 11.9,1,1, 15.548, 10535.929, 406.583, 52873.277 24/09/16,18:17:20,13,12,1, 11.9,1,1, 15.548, 10535.934, 406.588, 52873.267 24/09/16,18:17:20,14,12,1, 11.9,1,1, 15.548, 10535.922, 406.566, 52873.261 24/09/16,18:17:20,15,12,1, 11.9,1,1, 15.548, 10535.932, 406.562, 52873.244 24/09/16,18:17:20,16,12,1, 11.9,1,1, 15.548, 10535.934, 406.565, 52873.260 24/09/16,18:17:20,17,12,1, 11.9,1,1, 15.548, 10535.923, 406.587, 52873.266 24/09/16,18:17:20,18,12,1, 11.9,1,1, 15.548, 10535.948, 406.572, 52873.262 24/09/16,18:17:20,19,12,1, 11.9,1,1, 15.548, 10535.942, 406.571, 52873.259 24/09/16,18:17:21,00,12,1, 11.9,1,1, 15.546, 10535.939, 406.571, 52873.259 24/09/16,18:17:21,01,12,1, 11.9,1,1, 15.546, 10535.966, 406.585, 52873.289 24/09/16,18:17:21,02,12,1, 11.9,1,1, 15.546, 10535.929, 406.564, 52873.249 24/09/16,18:17:21,03,12,1, 11.9,1,1, 15.546, 10535.962, 406.562, 52873.252 24/09/16,18:17:21,04,12,1, 11.9,1,1, 15.546, 10535.934, 406.557, 52873.247 24/09/16,18:17:21,05,12,1, 11.9,1,1, 15.546, 10535.956, 406.575, 52873.244 24/09/16,18:17:21,06,12,1, 11.9,1,1, 15.546, 10535.929, 406.575, 52873.280 24/09/16,18:17:21,07,12,1, 11.9,1,1, 15.546, 10535.941, 406.561, 52873.233 24/09/16,18:17:21,08,12,1, 11.9,1,1, 15.546, 10535.951, 406.580, 52873.294 24/09/16,18:17:21,09,12,1, 11.9,1,1, 15.546, 10535.947, 406.584, 52873.281 24/09/16,18:17:21,10,12,1, 11.9,1,1, 15.546, 10535.940, 406.576, 52873.340 24/09/16,18:17:21,11,12,1, 11.9,1,1, 15.546, 10535.934, 406.573, 52873.265 24/09/16,18:17:21,12,12,1, 11.9,1,1, 15.546, 10535.946, 406.567, 52873.261 24/09/16,18:17:21,13,12,1, 11.9,1,1, 15.546, 10535.937, 406.585, 52873.268 24/09/16,18:17:21,14,12,1, 11.9,1,1, 15.546, 10535.948, 406.576, 52873.277 24/09/16,18:17:21,15,12,1, 11.9,1,1, 15.546, 10535.960, 406.570, 52873.283 24/09/16,18:17:21,16,12,1, 11.9,1,1, 15.546, 10535.957, 406.592, 52873.279 24/09/16,18:17:21,17,12,1, 11.9,1,1, 15.546, 10535.960, 406.605, 52873.267 24/09/16,18:17:21,18,12,1, 11.9,1,1, 15.546, 10535.959, 406.583, 52873.290 24/09/16,18:17:21,19,12,1, 11.9,1,1, 15.546, 10535.949, 406.590, 52873.240 24/09/16,18:17:22,00,11,1, 11.9,1,1, 15.552, 10535.947, 406.590, 52873.240 24/09/16,18:17:22,01,11,1, 11.9,1,1, 15.552, 10535.946, 406.590, 52873.280 24/09/16,18:17:22,02,11,1, 11.9,1,1, 15.552, 10535.961, 406.600, 52873.280 24/09/16,18:17:22,03,11,1, 11.9,1,1, 15.552, 10535.949, 406.566, 52873.269 24/09/16,18:17:22,04,11,1, 11.9,1,1, 15.552, 10535.938, 406.603, 52873.267 24/09/16,18:17:22,05,11,1, 11.9,1,1, 15.552, 10535.959, 406.586, 52873.280 24/09/16,18:17:22,06,11,1, 11.9,1,1, 15.552, 10535.955, 406.578, 52873.266 24/09/16,18:17:22,07,11,1, 11.9,1,1, 15.552, 10535.944, 406.572, 52873.266 24/09/16,18:17:22,08,11,1, 11.9,1,1, 15.552, 10535.961, 406.577, 52873.262 24/09/16,18:17:22,09,11,1, 11.9,1,1, 15.552, 10535.956, 406.575, 52873.245 24/09/16,18:17:22,10,11,1, 11.9,1,1, 15.552, 10535.974, 406.611, 52873.270 24/09/16,18:17:22,11,11,1, 11.9,1,1, 15.552, 10535.955, 406.596, 52873.282 24/09/16,18:17:22,12,11,1, 11.9,1,1, 15.552, 10535.942, 406.579, 52873.263 24/09/16,18:17:22,13,11,1, 11.9,1,1, 15.552, 10535.963, 406.598, 52873.287 24/09/16,18:17:22,14,11,1, 11.9,1,1, 15.552, 10535.952, 406.593, 52873.250 24/09/16,18:17:22,15,11,1, 11.9,1,1, 15.552, 10535.966, 406.610, 52873.262 24/09/16,18:17:22,16,11,1, 11.9,1,1, 15.552, 10535.964, 406.609, 52873.225 24/09/16,18:17:22,17,11,1, 11.9,1,1, 15.552, 10535.972, 406.604, 52873.236 24/09/16,18:17:22,18,11,1, 11.9,1,1, 15.552, 10535.994, 406.612, 52873.236 24/09/16,18:17:22,19,11,1, 11.9,1,1, 15.552, 10535.937, 406.618, 52873.249 24/09/16,18:17:23,00,11,1, 11.9,1,1, 15.545, 10535.930, 406.618, 52873.249 24/09/16,18:17:23,01,11,1, 11.9,1,1, 15.545, 10535.961, 406.601, 52873.266 24/09/16,18:17:23,02,11,1, 11.9,1,1, 15.545, 10535.970, 406.593, 52873.251 24/09/16,18:17:23,03,11,1, 11.9,1,1, 15.545, 10535.971, 406.624, 52873.248 24/09/16,18:17:23,04,11,1, 11.9,1,1, 15.545, 10535.967, 406.605, 52873.248 24/09/16,18:17:23,05,11,1, 11.9,1,1, 15.545, 10535.982, 406.630, 52873.269 24/09/16,18:17:23,06,11,1, 11.9,1,1, 15.545, 10535.983, 406.591, 52873.256 24/09/16,18:17:23,07,11,1, 11.9,1,1, 15.545, 10535.952, 406.614, 52873.245 24/09/16,18:17:23,08,11,1, 11.9,1,1, 15.545, 10535.968, 406.607, 52873.231 24/09/16,18:17:23,09,11,1, 11.9,1,1, 15.545, 10535.983, 406.609, 52873.253 24/09/16,18:17:23,10,11,1, 11.9,1,1, 15.545, 10535.974, 406.600, 52873.246 24/09/16,18:17:23,11,11,1, 11.9,1,1, 15.545, 10535.967, 406.606, 52873.287 24/09/16,18:17:23,12,11,1, 11.9,1,1, 15.545, 10535.963, 406.613, 52873.259 24/09/16,18:17:23,13,11,1, 11.9,1,1, 15.545, 10535.977, 406.612, 52873.229 24/09/16,18:17:23,14,11,1, 11.9,1,1, 15.545, 10535.974, 406.617, 52873.259 24/09/16,18:17:23,15,11,1, 11.9,1,1, 15.545, 10535.965, 406.596, 52873.264 24/09/16,18:17:23,16,11,1, 11.9,1,1, 15.545, 10535.971, 406.605, 52873.235 24/09/16,18:17:23,17,11,1, 11.9,1,1, 15.545, 10535.965, 406.602, 52873.280 24/09/16,18:17:23,18,11,1, 11.9,1,1, 15.545, 10535.969, 406.603, 52873.247 24/09/16,18:17:23,19,11,1, 11.9,1,1, 15.545, 10535.986, 406.613, 52873.118 24/09/16,18:17:24,00,11,1, 11.9,1,1, 15.544, 10535.980, 406.613, 52873.118 24/09/16,18:17:24,01,11,1, 11.9,1,1, 15.544, 10535.971, 406.621, 52873.244 24/09/16,18:17:24,02,11,1, 11.9,1,1, 15.544, 10535.955, 406.605, 52873.287 24/09/16,18:17:24,03,11,1, 11.9,1,1, 15.544, 10535.966, 406.603, 52873.201 24/09/16,18:17:24,04,11,1, 11.9,1,1, 15.544, 10535.977, 406.629, 52873.262 24/09/16,18:17:24,05,11,1, 11.9,1,1, 15.544, 10535.983, 406.621, 52873.221 24/09/16,18:17:24,06,11,1, 11.9,1,1, 15.544, 10535.966, 406.610, 52873.230 24/09/16,18:17:24,07,11,1, 11.9,1,1, 15.544, 10535.968, 406.615, 52873.278 24/09/16,18:17:24,08,11,1, 11.9,1,1, 15.544, 10535.998, 406.610, 52873.251 24/09/16,18:17:24,09,11,1, 11.9,1,1, 15.544, 10535.971, 406.626, 52873.202 24/09/16,18:17:24,10,11,1, 11.9,1,1, 15.544, 10535.970, 406.619, 52873.206 24/09/16,18:17:24,11,11,1, 11.9,1,1, 15.544, 10535.968, 406.607, 52873.154 24/09/16,18:17:24,12,11,1, 11.9,1,1, 15.544, 10535.969, 406.617, 52873.206 24/09/16,18:17:24,13,11,1, 11.9,1,1, 15.544, 10535.994, 406.624, 52873.302 24/09/16,18:17:24,14,11,1, 11.9,1,1, 15.544, 10535.971, 406.607, 52873.245 24/09/16,18:17:24,15,11,1, 11.9,1,1, 15.544, 10535.990, 406.634, 52873.171 24/09/16,18:17:24,16,11,1, 11.9,1,1, 15.544, 10535.974, 406.624, 52873.234 24/09/16,18:17:24,17,11,1, 11.9,1,1, 15.544, 10535.990, 406.624, 52873.239 24/09/16,18:17:24,18,11,1, 11.9,1,1, 15.544, 10535.968, 406.630, 52873.259 24/09/16,18:17:24,19,11,1, 11.9,1,1, 15.544, 10535.959, 406.612, 52873.272 24/09/16,18:17:25,00,11,1, 11.9,1,1, 15.546, 10535.955, 406.612, 52873.272 24/09/16,18:17:25,01,11,1, 11.9,1,1, 15.546, 10536.002, 406.607, 52873.216 24/09/16,18:17:25,02,11,1, 11.9,1,1, 15.546, 10535.980, 406.637, 52873.304 24/09/16,18:17:25,03,11,1, 11.9,1,1, 15.546, 10535.963, 406.639, 52873.239 24/09/16,18:17:25,04,11,1, 11.9,1,1, 15.546, 10535.996, 406.640, 52873.217 24/09/16,18:17:25,05,11,1, 11.9,1,1, 15.546, 10535.962, 406.635, 52873.198 24/09/16,18:17:25,06,11,1, 11.9,1,1, 15.546, 10535.978, 406.622, 52873.248 24/09/16,18:17:25,07,11,1, 11.9,1,1, 15.546, 10535.999, 406.609, 52873.171 24/09/16,18:17:25,08,11,1, 11.9,1,1, 15.546, 10535.977, 406.638, 52873.153 24/09/16,18:17:25,09,11,1, 11.9,1,1, 15.546, 10536.005, 406.627, 52873.234 24/09/16,18:17:25,10,11,1, 11.9,1,1, 15.546, 10535.989, 406.604, 52873.223 24/09/16,18:17:25,11,11,1, 11.9,1,1, 15.546, 10535.995, 406.636, 52873.239 24/09/16,18:17:25,12,11,1, 11.9,1,1, 15.546, 10535.977, 406.629, 52873.267 24/09/16,18:17:25,13,11,1, 11.9,1,1, 15.546, 10535.964, 406.630, 52873.197 24/09/16,18:17:25,14,11,1, 11.9,1,1, 15.546, 10535.991, 406.640, 52873.186 24/09/16,18:17:25,15,11,1, 11.9,1,1, 15.546, 10535.990, 406.657, 52873.224 24/09/16,18:17:25,16,11,1, 11.9,1,1, 15.546, 10535.990, 406.655, 52873.275 24/09/16,18:17:25,17,11,1, 11.9,1,1, 15.546, 10535.996, 406.605, 52873.238 24/09/16,18:17:25,18,11,1, 11.9,1,1, 15.546, 10535.976, 406.619, 52873.194 24/09/16,18:17:25,19,11,1, 11.9,1,1, 15.546, 10535.975, 406.656, 52873.228 24/09/16,18:17:26,00,11,1, 12.0,1,1, 15.549, 10535.972, 406.656, 52873.228 24/09/16,18:17:26,01,11,1, 12.0,1,1, 15.549, 10535.983, 406.644, 52873.175 24/09/16,18:17:26,02,11,1, 12.0,1,1, 15.549, 10536.009, 406.632, 52873.223 24/09/16,18:17:26,03,11,1, 12.0,1,1, 15.549, 10536.017, 406.632, 52873.208 24/09/16,18:17:26,04,11,1, 12.0,1,1, 15.549, 10536.005, 406.644, 52873.180 24/09/16,18:17:26,05,11,1, 12.0,1,1, 15.549, 10536.009, 406.634, 52873.210 24/09/16,18:17:26,06,11,1, 12.0,1,1, 15.549, 10536.006, 406.623, 52873.230 24/09/16,18:17:26,07,11,1, 12.0,1,1, 15.549, 10535.986, 406.637, 52873.227 24/09/16,18:17:26,08,11,1, 12.0,1,1, 15.549, 10536.005, 406.650, 52873.218 24/09/16,18:17:26,09,11,1, 12.0,1,1, 15.549, 10535.988, 406.628, 52873.199 24/09/16,18:17:26,10,11,1, 12.0,1,1, 15.549, 10535.994, 406.636, 52873.161 24/09/16,18:17:26,11,11,1, 12.0,1,1, 15.549, 10535.992, 406.644, 52873.202 24/09/16,18:17:26,12,11,1, 12.0,1,1, 15.549, 10535.995, 406.640, 52873.188 24/09/16,18:17:26,13,11,1, 12.0,1,1, 15.549, 10536.000, 406.635, 52873.232 24/09/16,18:17:26,14,11,1, 12.0,1,1, 15.549, 10535.998, 406.631, 52873.150 24/09/16,18:17:26,15,11,1, 12.0,1,1, 15.549, 10535.997, 406.659, 52873.196 24/09/16,18:17:26,16,11,1, 12.0,1,1, 15.549, 10535.995, 406.652, 52873.183 24/09/16,18:17:26,17,11,1, 12.0,1,1, 15.549, 10536.004, 406.646, 52873.171 24/09/16,18:17:26,18,11,1, 12.0,1,1, 15.549, 10535.982, 406.631, 52873.197 24/09/16,18:17:26,19,11,1, 12.0,1,1, 15.549, 10536.013, 406.637, 52873.237 24/09/16,18:17:27,00,11,1, 11.9,1,1, 15.547, 10536.005, 406.637, 52873.237 24/09/16,18:17:27,01,11,1, 11.9,1,1, 15.547, 10536.011, 406.658, 52873.298 24/09/16,18:17:27,02,11,1, 11.9,1,1, 15.547, 10536.008, 406.655, 52873.270 24/09/16,18:17:27,03,11,1, 11.9,1,1, 15.547, 10536.009, 406.658, 52873.228 24/09/16,18:17:27,04,11,1, 11.9,1,1, 15.547, 10536.013, 406.663, 52873.271 24/09/16,18:17:27,05,11,1, 11.9,1,1, 15.547, 10536.008, 406.670, 52873.250 24/09/16,18:17:27,06,11,1, 11.9,1,1, 15.547, 10536.008, 406.645, 52873.206 24/09/16,18:17:27,07,11,1, 11.9,1,1, 15.547, 10536.021, 406.662, 52873.250 24/09/16,18:17:27,08,11,1, 11.9,1,1, 15.547, 10535.998, 406.638, 52873.215 24/09/16,18:17:27,09,11,1, 11.9,1,1, 15.547, 10535.996, 406.645, 52873.278 24/09/16,18:17:27,10,11,1, 11.9,1,1, 15.547, 10536.017, 406.641, 52873.249 24/09/16,18:17:27,11,11,1, 11.9,1,1, 15.547, 10536.023, 406.672, 52873.253 24/09/16,18:17:27,12,11,1, 11.9,1,1, 15.547, 10536.028, 406.655, 52873.162 24/09/16,18:17:27,13,11,1, 11.9,1,1, 15.547, 10536.035, 406.669, 52873.174 24/09/16,18:17:27,14,11,1, 11.9,1,1, 15.547, 10536.007, 406.677, 52873.161 24/09/16,18:17:27,15,11,1, 11.9,1,1, 15.547, 10536.009, 406.661, 52873.207 24/09/16,18:17:27,16,11,1, 11.9,1,1, 15.547, 10536.019, 406.645, 52873.184 24/09/16,18:17:27,17,11,1, 11.9,1,1, 15.547, 10536.016, 406.662, 52873.188 24/09/16,18:17:27,18,11,1, 11.9,1,1, 15.547, 10535.995, 406.652, 52873.211 24/09/16,18:17:27,19,11,1, 11.9,1,1, 15.547, 10536.008, 406.660, 52873.228 24/09/16,18:17:28,00,10,1, 11.9,1,1, 15.545, 10536.005, 406.660, 52873.228 24/09/16,18:17:28,01,10,1, 11.9,1,1, 15.545, 10536.000, 406.660, 52873.241 24/09/16,18:17:28,02,10,1, 11.9,1,1, 15.545, 10536.010, 406.660, 52873.216 24/09/16,18:17:28,03,10,1, 11.9,1,1, 15.545, 10536.020, 406.648, 52873.230 24/09/16,18:17:28,04,10,1, 11.9,1,1, 15.545, 10535.993, 406.656, 52873.247 24/09/16,18:17:28,05,10,1, 11.9,1,1, 15.545, 10536.035, 406.679, 52873.253 24/09/16,18:17:28,06,10,1, 11.9,1,1, 15.545, 10536.029, 406.662, 52873.170 24/09/16,18:17:28,07,10,1, 11.9,1,1, 15.545, 10536.012, 406.651, 52873.199 24/09/16,18:17:28,08,10,1, 11.9,1,1, 15.545, 10535.990, 406.666, 52873.194 24/09/16,18:17:28,09,10,1, 11.9,1,1, 15.545, 10536.009, 406.658, 52873.142 24/09/16,18:17:28,10,10,1, 11.9,1,1, 15.545, 10536.044, 406.661, 52873.202 24/09/16,18:17:28,11,10,1, 11.9,1,1, 15.545, 10536.017, 406.665, 52873.189 24/09/16,18:17:28,12,10,1, 11.9,1,1, 15.545, 10536.035, 406.677, 52873.192 24/09/16,18:17:28,13,10,1, 11.9,1,1, 15.545, 10536.029, 406.674, 52873.217 24/09/16,18:17:28,14,10,1, 11.9,1,1, 15.545, 10536.027, 406.648, 52873.219 24/09/16,18:17:28,15,10,1, 11.9,1,1, 15.545, 10536.040, 406.665, 52873.236 24/09/16,18:17:28,16,10,1, 11.9,1,1, 15.545, 10536.029, 406.647, 52873.205 24/09/16,18:17:28,17,10,1, 11.9,1,1, 15.545, 10536.015, 406.647, 52873.240 24/09/16,18:17:28,18,10,1, 11.9,1,1, 15.545, 10536.058, 406.654, 52873.204 24/09/16,18:17:28,19,10,1, 11.9,1,1, 15.545, 10536.028, 406.646, 52873.251 24/09/16,18:17:29,00,11,1, 11.9,1,1, 15.545, 10536.022, 406.646, 52873.251 24/09/16,18:17:29,01,11,1, 11.9,1,1, 15.545, 10536.019, 406.648, 52873.177 24/09/16,18:17:29,02,11,1, 11.9,1,1, 15.545, 10536.026, 406.645, 52873.150 24/09/16,18:17:29,03,11,1, 11.9,1,1, 15.545, 10536.019, 406.645, 52873.254 24/09/16,18:17:29,04,11,1, 11.9,1,1, 15.545, 10536.021, 406.654, 52873.195 24/09/16,18:17:29,05,11,1, 11.9,1,1, 15.545, 10536.023, 406.669, 52873.217 24/09/16,18:17:29,06,11,1, 11.9,1,1, 15.545, 10536.020, 406.653, 52873.182 24/09/16,18:17:29,07,11,1, 11.9,1,1, 15.545, 10536.023, 406.676, 52873.252 24/09/16,18:17:29,08,11,1, 11.9,1,1, 15.545, 10536.014, 406.648, 52873.217 24/09/16,18:17:29,09,11,1, 11.9,1,1, 15.545, 10536.068, 406.656, 52873.233 24/09/16,18:17:29,10,11,1, 11.9,1,1, 15.545, 10536.035, 406.637, 52873.204 24/09/16,18:17:29,11,11,1, 11.9,1,1, 15.545, 10536.044, 406.661, 52873.199 24/09/16,18:17:29,12,11,1, 11.9,1,1, 15.545, 10536.042, 406.646, 52873.232 24/09/16,18:17:29,13,11,1, 11.9,1,1, 15.545, 10536.045, 406.636, 52873.187 24/09/16,18:17:29,14,11,1, 11.9,1,1, 15.545, 10536.019, 406.649, 52873.179 24/09/16,18:17:29,15,11,1, 11.9,1,1, 15.545, 10536.047, 406.660, 52873.170 24/09/16,18:17:29,16,11,1, 11.9,1,1, 15.545, 10536.042, 406.657, 52873.235 24/09/16,18:17:29,17,11,1, 11.9,1,1, 15.545, 10536.034, 406.662, 52873.284 24/09/16,18:17:29,18,11,1, 11.9,1,1, 15.545, 10536.055, 406.666, 52873.241 24/09/16,18:17:29,19,11,1, 11.9,1,1, 15.545, 10536.052, 406.641, 52873.154 24/09/16,18:17:30,00,11,1, 11.8,1,1, 15.543, 10536.047, 406.641, 52873.154 24/09/16,18:17:30,01,11,1, 11.8,1,1, 15.543, 10536.049, 406.673, 52873.219 24/09/16,18:17:30,02,11,1, 11.8,1,1, 15.543, 10536.055, 406.657, 52873.161 24/09/16,18:17:30,03,11,1, 11.8,1,1, 15.543, 10536.033, 406.661, 52873.187 24/09/16,18:17:30,04,11,1, 11.8,1,1, 15.543, 10536.046, 406.641, 52873.237 24/09/16,18:17:30,05,11,1, 11.8,1,1, 15.543, 10536.034, 406.645, 52873.035 24/09/16,18:17:30,06,11,1, 11.8,1,1, 15.543, 10536.033, 406.676, 52873.332 24/09/16,18:17:30,07,11,1, 11.8,1,1, 15.543, 10536.059, 406.666, 52873.267 24/09/16,18:17:30,08,11,1, 11.8,1,1, 15.543, 10536.039, 406.657, 52873.218 24/09/16,18:17:30,09,11,1, 11.8,1,1, 15.543, 10536.059, 406.674, 52873.205 24/09/16,18:17:30,10,11,1, 11.8,1,1, 15.543, 10536.048, 406.648, 52873.250 24/09/16,18:17:30,11,11,1, 11.8,1,1, 15.543, 10536.060, 406.664, 52873.216 24/09/16,18:17:30,12,11,1, 11.8,1,1, 15.543, 10536.053, 406.661, 52873.180 24/09/16,18:17:30,13,11,1, 11.8,1,1, 15.543, 10536.041, 406.649, 52873.213 24/09/16,18:17:30,14,11,1, 11.8,1,1, 15.543, 10536.065, 406.674, 52873.224 24/09/16,18:17:30,15,11,1, 11.8,1,1, 15.543, 10536.051, 406.655, 52873.253 24/09/16,18:17:30,16,11,1, 11.8,1,1, 15.543, 10536.038, 406.647, 52873.212 24/09/16,18:17:30,17,11,1, 11.8,1,1, 15.543, 10536.029, 406.645, 52873.185 24/09/16,18:17:30,18,11,1, 11.8,1,1, 15.543, 10536.041, 406.676, 52873.193 24/09/16,18:17:30,19,11,1, 11.8,1,1, 15.543, 10536.046, 406.668, 52873.176 24/09/16,18:17:31,00,11,1, 11.9,1,1, 15.547, 10536.039, 406.668, 52873.176 24/09/16,18:17:31,01,11,1, 11.9,1,1, 15.547, 10536.023, 406.688, 52873.232 24/09/16,18:17:31,02,11,1, 11.9,1,1, 15.547, 10536.031, 406.676, 52873.121 24/09/16,18:17:31,03,11,1, 11.9,1,1, 15.547, 10536.018, 406.694, 52873.222 24/09/16,18:17:31,04,11,1, 11.9,1,1, 15.547, 10536.044, 406.669, 52873.214 24/09/16,18:17:31,05,11,1, 11.9,1,1, 15.547, 10536.031, 406.652, 52873.170 24/09/16,18:17:31,06,11,1, 11.9,1,1, 15.547, 10536.051, 406.640, 52873.157 24/09/16,18:17:31,07,11,1, 11.9,1,1, 15.547, 10536.067, 406.668, 52873.175 24/09/16,18:17:31,08,11,1, 11.9,1,1, 15.547, 10536.041, 406.676, 52873.260 24/09/16,18:17:31,09,11,1, 11.9,1,1, 15.547, 10536.045, 406.662, 52873.160 24/09/16,18:17:31,10,11,1, 11.9,1,1, 15.547, 10536.030, 406.676, 52873.269 24/09/16,18:17:31,11,11,1, 11.9,1,1, 15.547, 10536.032, 406.666, 52873.232 24/09/16,18:17:31,12,11,1, 11.9,1,1, 15.547, 10536.042, 406.683, 52873.187 24/09/16,18:17:31,13,11,1, 11.9,1,1, 15.547, 10536.063, 406.648, 52873.203 24/09/16,18:17:31,14,11,1, 11.9,1,1, 15.547, 10536.032, 406.665, 52873.197 24/09/16,18:17:31,15,11,1, 11.9,1,1, 15.547, 10536.041, 406.653, 52873.119 24/09/16,18:17:31,16,11,1, 11.9,1,1, 15.547, 10536.028, 406.665, 52873.173 24/09/16,18:17:31,17,11,1, 11.9,1,1, 15.547, 10536.055, 406.653, 52873.147 24/09/16,18:17:31,18,11,1, 11.9,1,1, 15.547, 10536.033, 406.663, 52873.190 24/09/16,18:17:31,19,11,1, 11.9,1,1, 15.547, 10536.052, 406.679, 52873.189 24/09/16,18:17:32,00,11,1, 11.9,1,1, 15.546, 10536.047, 406.679, 52873.189 24/09/16,18:17:32,01,11,1, 11.9,1,1, 15.546, 10536.072, 406.648, 52873.209 24/09/16,18:17:32,02,11,1, 11.9,1,1, 15.546, 10536.048, 406.643, 52873.191 24/09/16,18:17:32,03,11,1, 11.9,1,1, 15.546, 10536.051, 406.647, 52873.190 24/09/16,18:17:32,04,11,1, 11.9,1,1, 15.546, 10536.055, 406.647, 52873.228 24/09/16,18:17:32,05,11,1, 11.9,1,1, 15.546, 10536.094, 406.634, 52873.301 24/09/16,18:17:32,06,11,1, 11.9,1,1, 15.546, 10536.076, 406.640, 52873.124 24/09/16,18:17:32,07,11,1, 11.9,1,1, 15.546, 10536.033, 406.648, 52873.145 24/09/16,18:17:32,08,11,1, 11.9,1,1, 15.546, 10536.044, 406.649, 52873.218 24/09/16,18:17:32,09,11,1, 11.9,1,1, 15.546, 10536.060, 406.649, 52873.150 24/09/16,18:17:32,10,11,1, 11.9,1,1, 15.546, 10536.057, 406.643, 52873.166 24/09/16,18:17:32,11,11,1, 11.9,1,1, 15.546, 10536.044, 406.637, 52873.202 24/09/16,18:17:32,12,11,1, 11.9,1,1, 15.546, 10536.035, 406.639, 52873.186 24/09/16,18:17:32,13,11,1, 11.9,1,1, 15.546, 10536.056, 406.650, 52873.198 24/09/16,18:17:32,14,11,1, 11.9,1,1, 15.546, 10536.047, 406.648, 52873.169 24/09/16,18:17:32,15,11,1, 11.9,1,1, 15.546, 10536.057, 406.641, 52873.178 24/09/16,18:17:32,16,11,1, 11.9,1,1, 15.546, 10536.052, 406.676, 52873.197 24/09/16,18:17:32,17,11,1, 11.9,1,1, 15.546, 10536.079, 406.664, 52873.197 24/09/16,18:17:32,18,11,1, 11.9,1,1, 15.546, 10536.044, 406.651, 52873.191 24/09/16,18:17:32,19,11,1, 11.9,1,1, 15.546, 10536.051, 406.640, 52873.166 24/09/16,18:17:33,00,12,1, 12.0,1,1, 15.546, 10536.047, 406.640, 52873.166 24/09/16,18:17:33,01,12,1, 12.0,1,1, 15.546, 10536.035, 406.633, 52873.182 24/09/16,18:17:33,02,12,1, 12.0,1,1, 15.546, 10536.034, 406.641, 52873.231 24/09/16,18:17:33,03,12,1, 12.0,1,1, 15.546, 10536.046, 406.634, 52873.252 24/09/16,18:17:33,04,12,1, 12.0,1,1, 15.546, 10536.029, 406.620, 52873.141 24/09/16,18:17:33,05,12,1, 12.0,1,1, 15.546, 10536.041, 406.639, 52873.106 24/09/16,18:17:33,06,12,1, 12.0,1,1, 15.546, 10536.044, 406.649, 52873.130 24/09/16,18:17:33,07,12,1, 12.0,1,1, 15.546, 10536.052, 406.665, 52873.149 24/09/16,18:17:33,08,12,1, 12.0,1,1, 15.546, 10536.006, 406.638, 52873.126 24/09/16,18:17:33,09,12,1, 12.0,1,1, 15.546, 10536.040, 406.639, 52873.014 24/09/16,18:17:33,10,12,1, 12.0,1,1, 15.546, 10536.082, 406.651, 52873.153 24/09/16,18:17:33,11,12,1, 12.0,1,1, 15.546, 10536.037, 406.652, 52873.224 24/09/16,18:17:33,12,12,1, 12.0,1,1, 15.546, 10536.044, 406.658, 52873.166 24/09/16,18:17:33,13,12,1, 12.0,1,1, 15.546, 10536.074, 406.662, 52873.223 24/09/16,18:17:33,14,12,1, 12.0,1,1, 15.546, 10536.049, 406.648, 52873.231 24/09/16,18:17:33,15,12,1, 12.0,1,1, 15.546, 10536.038, 406.636, 52873.225 24/09/16,18:17:33,16,12,1, 12.0,1,1, 15.546, 10536.049, 406.633, 52873.144 24/09/16,18:17:33,17,12,1, 12.0,1,1, 15.546, 10536.059, 406.644, 52873.174 24/09/16,18:17:33,18,12,1, 12.0,1,1, 15.546, 10536.064, 406.629, 52873.102 24/09/16,18:17:33,19,12,1, 12.0,1,1, 15.546, 10536.054, 406.652, 52873.162 24/09/16,18:17:34,00,12,1, 11.9,1,1, 15.545, 10536.047, 406.652, 52873.162 24/09/16,18:17:34,01,12,1, 11.9,1,1, 15.545, 10536.077, 406.665, 52873.160 24/09/16,18:17:34,02,12,1, 11.9,1,1, 15.545, 10536.056, 406.631, 52873.171 24/09/16,18:17:34,03,12,1, 11.9,1,1, 15.545, 10536.052, 406.649, 52873.268 24/09/16,18:17:34,04,12,1, 11.9,1,1, 15.545, 10536.050, 406.657, 52873.187 24/09/16,18:17:34,05,12,1, 11.9,1,1, 15.545, 10536.061, 406.633, 52873.188 24/09/16,18:17:34,06,12,1, 11.9,1,1, 15.545, 10536.075, 406.654, 52873.201 24/09/16,18:17:34,07,12,1, 11.9,1,1, 15.545, 10536.060, 406.660, 52873.218 24/09/16,18:17:34,08,12,1, 11.9,1,1, 15.545, 10536.055, 406.656, 52873.193 24/09/16,18:17:34,09,12,1, 11.9,1,1, 15.545, 10536.059, 406.662, 52873.206 24/09/16,18:17:34,10,12,1, 11.9,1,1, 15.545, 10536.078, 406.658, 52873.169 24/09/16,18:17:34,11,12,1, 11.9,1,1, 15.545, 10536.064, 406.631, 52873.148 24/09/16,18:17:34,12,12,1, 11.9,1,1, 15.545, 10536.054, 406.658, 52873.166 24/09/16,18:17:34,13,12,1, 11.9,1,1, 15.545, 10536.063, 406.649, 52873.186 24/09/16,18:17:34,14,12,1, 11.9,1,1, 15.545, 10536.043, 406.629, 52873.153 24/09/16,18:17:34,15,12,1, 11.9,1,1, 15.545, 10536.066, 406.661, 52873.165 24/09/16,18:17:34,16,12,1, 11.9,1,1, 15.545, 10536.074, 406.638, 52873.173 24/09/16,18:17:34,17,12,1, 11.9,1,1, 15.545, 10536.065, 406.643, 52873.179 24/09/16,18:17:34,18,12,1, 11.9,1,1, 15.545, 10536.049, 406.666, 52873.184 24/09/16,18:17:34,19,12,1, 11.9,1,1, 15.545, 10536.082, 406.681, 52873.227 24/09/16,18:17:35,00,12,1, 11.9,1,1, 15.546, 10536.081, 406.681, 52873.227 24/09/16,18:17:35,01,12,1, 11.9,1,1, 15.546, 10536.066, 406.666, 52873.236 24/09/16,18:17:35,02,12,1, 11.9,1,1, 15.546, 10536.077, 406.626, 52873.124 24/09/16,18:17:35,03,12,1, 11.9,1,1, 15.546, 10536.054, 406.639, 52873.191 24/09/16,18:17:35,04,12,1, 11.9,1,1, 15.546, 10536.051, 406.636, 52873.111 24/09/16,18:17:35,05,12,1, 11.9,1,1, 15.546, 10536.054, 406.639, 52873.186 24/09/16,18:17:35,06,12,1, 11.9,1,1, 15.546, 10536.066, 406.639, 52873.108 24/09/16,18:17:35,07,12,1, 11.9,1,1, 15.546, 10536.065, 406.606, 52873.088 24/09/16,18:17:35,08,12,1, 11.9,1,1, 15.546, 10536.063, 406.639, 52873.229 24/09/16,18:17:35,09,12,1, 11.9,1,1, 15.546, 10536.077, 406.647, 52873.216 24/09/16,18:17:35,10,12,1, 11.9,1,1, 15.546, 10536.052, 406.651, 52873.204 24/09/16,18:17:35,11,12,1, 11.9,1,1, 15.546, 10536.068, 406.637, 52873.201 24/09/16,18:17:35,12,12,1, 11.9,1,1, 15.546, 10536.063, 406.637, 52873.150 24/09/16,18:17:35,13,12,1, 11.9,1,1, 15.546, 10536.069, 406.642, 52873.152 24/09/16,18:17:35,14,12,1, 11.9,1,1, 15.546, 10536.034, 406.644, 52873.190 24/09/16,18:17:35,15,12,1, 11.9,1,1, 15.546, 10536.062, 406.639, 52873.204 24/09/16,18:17:35,16,12,1, 11.9,1,1, 15.546, 10536.075, 406.635, 52873.118 24/09/16,18:17:35,17,12,1, 11.9,1,1, 15.546, 10536.058, 406.632, 52873.152 24/09/16,18:17:35,18,12,1, 11.9,1,1, 15.546, 10536.057, 406.633, 52873.113 24/09/16,18:17:35,19,12,1, 11.9,1,1, 15.546, 10536.053, 406.610, 52873.164 24/09/16,18:17:36,00,12,1, 11.9,1,1, 15.544, 10536.047, 406.610, 52873.164 24/09/16,18:17:36,01,12,1, 11.9,1,1, 15.544, 10536.084, 406.617, 52873.163 24/09/16,18:17:36,02,12,1, 11.9,1,1, 15.544, 10536.079, 406.631, 52873.157 24/09/16,18:17:36,03,12,1, 11.9,1,1, 15.544, 10536.074, 406.655, 52873.171 24/09/16,18:17:36,04,12,1, 11.9,1,1, 15.544, 10536.053, 406.632, 52873.142 24/09/16,18:17:36,05,12,1, 11.9,1,1, 15.544, 10536.078, 406.646, 52873.167 24/09/16,18:17:36,06,12,1, 11.9,1,1, 15.544, 10536.066, 406.627, 52873.151 24/09/16,18:17:36,07,12,1, 11.9,1,1, 15.544, 10536.073, 406.645, 52873.135 24/09/16,18:17:36,08,12,1, 11.9,1,1, 15.544, 10536.074, 406.643, 52873.152 24/09/16,18:17:36,09,12,1, 11.9,1,1, 15.544, 10536.082, 406.614, 52873.101 24/09/16,18:17:36,10,12,1, 11.9,1,1, 15.544, 10536.085, 406.643, 52873.116 24/09/16,18:17:36,11,12,1, 11.9,1,1, 15.544, 10536.075, 406.641, 52873.185 24/09/16,18:17:36,12,12,1, 11.9,1,1, 15.544, 10536.062, 406.636, 52873.173 24/09/16,18:17:36,13,12,1, 11.9,1,1, 15.544, 10536.069, 406.614, 52873.163 24/09/16,18:17:36,14,12,1, 11.9,1,1, 15.544, 10536.079, 406.610, 52873.152 24/09/16,18:17:36,15,12,1, 11.9,1,1, 15.544, 10536.081, 406.643, 52873.200 24/09/16,18:17:36,16,12,1, 11.9,1,1, 15.544, 10536.079, 406.649, 52873.097 24/09/16,18:17:36,17,12,1, 11.9,1,1, 15.544, 10536.054, 406.642, 52873.205 24/09/16,18:17:36,18,12,1, 11.9,1,1, 15.544, 10536.069, 406.627, 52873.087 24/09/16,18:17:36,19,12,1, 11.9,1,1, 15.544, 10536.068, 406.631, 52873.070 24/09/16,18:17:37,00,12,1, 11.9,1,1, 15.542, 10536.064, 406.631, 52873.070 24/09/16,18:17:37,01,12,1, 11.9,1,1, 15.542, 10536.090, 406.629, 52873.127 24/09/16,18:17:37,02,12,1, 11.9,1,1, 15.542, 10536.091, 406.633, 52873.314 24/09/16,18:17:37,03,12,1, 11.9,1,1, 15.542, 10536.084, 406.652, 52873.247 24/09/16,18:17:37,04,12,1, 11.9,1,1, 15.542, 10536.087, 406.638, 52873.161 24/09/16,18:17:37,05,12,1, 11.9,1,1, 15.542, 10536.100, 406.652, 52873.185 24/09/16,18:17:37,06,12,1, 11.9,1,1, 15.542, 10536.078, 406.636, 52873.161 24/09/16,18:17:37,07,12,1, 11.9,1,1, 15.542, 10536.086, 406.616, 52873.170 24/09/16,18:17:37,08,12,1, 11.9,1,1, 15.542, 10536.075, 406.642, 52873.129 24/09/16,18:17:37,09,12,1, 11.9,1,1, 15.542, 10536.079, 406.622, 52873.202 24/09/16,18:17:37,10,12,1, 11.9,1,1, 15.542, 10536.095, 406.636, 52873.107 24/09/16,18:17:37,11,12,1, 11.9,1,1, 15.542, 10536.105, 406.654, 52873.156 24/09/16,18:17:37,12,12,1, 11.9,1,1, 15.542, 10536.073, 406.633, 52873.123 24/09/16,18:17:37,13,12,1, 11.9,1,1, 15.542, 10536.092, 406.634, 52873.150 24/09/16,18:17:37,14,12,1, 11.9,1,1, 15.542, 10536.088, 406.630, 52873.178 24/09/16,18:17:37,15,12,1, 11.9,1,1, 15.542, 10536.085, 406.621, 52873.167 24/09/16,18:17:37,16,12,1, 11.9,1,1, 15.542, 10536.081, 406.621, 52873.193 24/09/16,18:17:37,17,12,1, 11.9,1,1, 15.542, 10536.062, 406.597, 52873.185 24/09/16,18:17:37,18,12,1, 11.9,1,1, 15.542, 10536.075, 406.605, 52873.130 24/09/16,18:17:37,19,12,1, 11.9,1,1, 15.542, 10536.084, 406.625, 52873.187 24/09/16,18:17:38,00,12,1, 12.0,1,1, 15.544, 10536.081, 406.625, 52873.187 24/09/16,18:17:38,01,12,1, 12.0,1,1, 15.544, 10536.094, 406.623, 52873.157 24/09/16,18:17:38,02,12,1, 12.0,1,1, 15.544, 10536.083, 406.625, 52873.134 24/09/16,18:17:38,03,12,1, 12.0,1,1, 15.544, 10536.066, 406.647, 52873.150 24/09/16,18:17:38,04,12,1, 12.0,1,1, 15.544, 10536.072, 406.625, 52873.150 24/09/16,18:17:38,05,12,1, 12.0,1,1, 15.544, 10536.089, 406.652, 52873.184 24/09/16,18:17:38,06,12,1, 12.0,1,1, 15.544, 10536.089, 406.647, 52873.230 24/09/16,18:17:38,07,12,1, 12.0,1,1, 15.544, 10536.099, 406.636, 52873.141 24/09/16,18:17:38,08,12,1, 12.0,1,1, 15.544, 10536.090, 406.652, 52873.101 24/09/16,18:17:38,09,12,1, 12.0,1,1, 15.544, 10536.081, 406.610, 52873.124 24/09/16,18:17:38,10,12,1, 12.0,1,1, 15.544, 10536.094, 406.660, 52873.174 24/09/16,18:17:38,11,12,1, 12.0,1,1, 15.544, 10536.080, 406.641, 52873.085 24/09/16,18:17:38,12,12,1, 12.0,1,1, 15.544, 10536.088, 406.643, 52873.071 24/09/16,18:17:38,13,12,1, 12.0,1,1, 15.544, 10536.077, 406.636, 52873.161 24/09/16,18:17:38,14,12,1, 12.0,1,1, 15.544, 10536.089, 406.639, 52873.182 24/09/16,18:17:38,15,12,1, 12.0,1,1, 15.544, 10536.087, 406.645, 52873.123 24/09/16,18:17:38,16,12,1, 12.0,1,1, 15.544, 10536.080, 406.615, 52873.153 24/09/16,18:17:38,17,12,1, 12.0,1,1, 15.544, 10536.114, 406.648, 52873.172 24/09/16,18:17:38,18,12,1, 12.0,1,1, 15.544, 10536.085, 406.641, 52873.196 24/09/16,18:17:38,19,12,1, 12.0,1,1, 15.544, 10536.095, 406.637, 52873.175 24/09/16,18:17:39,00,11,1, 11.9,1,1, 15.547, 10536.089, 406.637, 52873.175 24/09/16,18:17:39,01,11,1, 11.9,1,1, 15.547, 10536.089, 406.651, 52873.138 24/09/16,18:17:39,02,11,1, 11.9,1,1, 15.547, 10536.076, 406.626, 52873.147 24/09/16,18:17:39,03,11,1, 11.9,1,1, 15.547, 10536.085, 406.643, 52873.142 24/09/16,18:17:39,04,11,1, 11.9,1,1, 15.547, 10536.072, 406.663, 52873.153 24/09/16,18:17:39,05,11,1, 11.9,1,1, 15.547, 10536.098, 406.635, 52873.133 24/09/16,18:17:39,06,11,1, 11.9,1,1, 15.547, 10536.088, 406.643, 52873.155 24/09/16,18:17:39,07,11,1, 11.9,1,1, 15.547, 10536.097, 406.641, 52873.118 24/09/16,18:17:39,08,11,1, 11.9,1,1, 15.547, 10536.079, 406.635, 52873.156 24/09/16,18:17:39,09,11,1, 11.9,1,1, 15.547, 10536.086, 406.657, 52873.143 24/09/16,18:17:39,10,11,1, 11.9,1,1, 15.547, 10536.095, 406.659, 52873.137 24/09/16,18:17:39,11,11,1, 11.9,1,1, 15.547, 10536.093, 406.646, 52873.113 24/09/16,18:17:39,12,11,1, 11.9,1,1, 15.547, 10536.073, 406.642, 52873.130 24/09/16,18:17:39,13,11,1, 11.9,1,1, 15.547, 10536.084, 406.652, 52873.102 24/09/16,18:17:39,14,11,1, 11.9,1,1, 15.547, 10536.078, 406.654, 52873.127 24/09/16,18:17:39,15,11,1, 11.9,1,1, 15.547, 10536.077, 406.634, 52873.173 24/09/16,18:17:39,16,11,1, 11.9,1,1, 15.547, 10536.125, 406.651, 52873.172 24/09/16,18:17:39,17,11,1, 11.9,1,1, 15.547, 10536.076, 406.629, 52873.123 24/09/16,18:17:39,18,11,1, 11.9,1,1, 15.547, 10536.091, 406.633, 52873.142 24/09/16,18:17:39,19,11,1, 11.9,1,1, 15.547, 10536.095, 406.639, 52873.159 24/09/16,18:17:40,00,11,1, 11.9,1,1, 15.542, 10536.089, 406.639, 52873.159 24/09/16,18:17:40,01,11,1, 11.9,1,1, 15.542, 10536.072, 406.632, 52873.133 24/09/16,18:17:40,02,11,1, 11.9,1,1, 15.542, 10536.100, 406.619, 52873.136 24/09/16,18:17:40,03,11,1, 11.9,1,1, 15.542, 10536.088, 406.625, 52873.152 24/09/16,18:17:40,04,11,1, 11.9,1,1, 15.542, 10536.076, 406.632, 52873.179 24/09/16,18:17:40,05,11,1, 11.9,1,1, 15.542, 10536.097, 406.610, 52873.165 24/09/16,18:17:40,06,11,1, 11.9,1,1, 15.542, 10536.080, 406.638, 52873.136 24/09/16,18:17:40,07,11,1, 11.9,1,1, 15.542, 10536.080, 406.647, 52873.155 24/09/16,18:17:40,08,11,1, 11.9,1,1, 15.542, 10536.074, 406.632, 52873.149 24/09/16,18:17:40,09,11,1, 11.9,1,1, 15.542, 10536.097, 406.624, 52873.161 24/09/16,18:17:40,10,11,1, 11.9,1,1, 15.542, 10536.080, 406.634, 52873.154 24/09/16,18:17:40,11,11,1, 11.9,1,1, 15.542, 10536.078, 406.632, 52873.127 24/09/16,18:17:40,12,11,1, 11.9,1,1, 15.542, 10536.097, 406.618, 52873.169 24/09/16,18:17:40,13,11,1, 11.9,1,1, 15.542, 10536.080, 406.629, 52873.144 24/09/16,18:17:40,14,11,1, 11.9,1,1, 15.542, 10536.095, 406.636, 52873.142 24/09/16,18:17:40,15,11,1, 11.9,1,1, 15.542, 10536.089, 406.629, 52873.158 24/09/16,18:17:40,16,11,1, 11.9,1,1, 15.542, 10536.089, 406.625, 52873.134 24/09/16,18:17:40,17,11,1, 11.9,1,1, 15.542, 10536.064, 406.644, 52873.119 24/09/16,18:17:40,18,11,1, 11.9,1,1, 15.542, 10536.085, 406.663, 52873.132 24/09/16,18:17:40,19,11,1, 11.9,1,1, 15.542, 10536.061, 406.657, 52873.143 24/09/16,18:17:41,00,11,1, 11.9,1,1, 15.545, 10536.056, 406.657, 52873.143 24/09/16,18:17:41,01,11,1, 11.9,1,1, 15.545, 10536.105, 406.645, 52873.132 24/09/16,18:17:41,02,11,1, 11.9,1,1, 15.545, 10536.070, 406.641, 52873.116 24/09/16,18:17:41,03,11,1, 11.9,1,1, 15.545, 10536.091, 406.632, 52873.129 24/09/16,18:17:41,04,11,1, 11.9,1,1, 15.545, 10536.092, 406.618, 52873.150 24/09/16,18:17:41,05,11,1, 11.9,1,1, 15.545, 10536.082, 406.655, 52873.179 24/09/16,18:17:41,06,11,1, 11.9,1,1, 15.545, 10536.073, 406.657, 52873.192 24/09/16,18:17:41,07,11,1, 11.9,1,1, 15.545, 10536.104, 406.627, 52873.123 24/09/16,18:17:41,08,11,1, 11.9,1,1, 15.545, 10536.108, 406.642, 52873.177 24/09/16,18:17:41,09,11,1, 11.9,1,1, 15.545, 10536.097, 406.623, 52873.079 24/09/16,18:17:41,10,11,1, 11.9,1,1, 15.545, 10536.064, 406.648, 52873.179 24/09/16,18:17:41,11,11,1, 11.9,1,1, 15.545, 10536.078, 406.631, 52873.162 24/09/16,18:17:41,12,11,1, 11.9,1,1, 15.545, 10536.101, 406.657, 52873.157 24/09/16,18:17:41,13,11,1, 11.9,1,1, 15.545, 10536.085, 406.632, 52873.153 24/09/16,18:17:41,14,11,1, 11.9,1,1, 15.545, 10536.082, 406.632, 52873.170 24/09/16,18:17:41,15,11,1, 11.9,1,1, 15.545, 10536.075, 406.632, 52873.126 24/09/16,18:17:41,16,11,1, 11.9,1,1, 15.545, 10536.063, 406.652, 52873.121 24/09/16,18:17:41,17,11,1, 11.9,1,1, 15.545, 10536.080, 406.637, 52873.150 24/09/16,18:17:41,18,11,1, 11.9,1,1, 15.545, 10536.088, 406.644, 52873.139 24/09/16,18:17:41,19,11,1, 11.9,1,1, 15.545, 10536.118, 406.620, 52873.148 24/09/16,18:17:42,00,12,1, 11.8,1,1, 15.545, 10536.114, 406.620, 52873.148 24/09/16,18:17:42,01,12,1, 11.8,1,1, 15.545, 10536.097, 406.626, 52873.156 24/09/16,18:17:42,02,12,1, 11.8,1,1, 15.545, 10536.096, 406.635, 52873.147 24/09/16,18:17:42,03,12,1, 11.8,1,1, 15.545, 10536.095, 406.631, 52873.139 24/09/16,18:17:42,04,12,1, 11.8,1,1, 15.545, 10536.095, 406.637, 52873.135 24/09/16,18:17:42,05,12,1, 11.8,1,1, 15.545, 10536.094, 406.650, 52873.147 24/09/16,18:17:42,06,12,1, 11.8,1,1, 15.545, 10536.103, 406.666, 52873.145 24/09/16,18:17:42,07,12,1, 11.8,1,1, 15.545, 10536.097, 406.637, 52873.145 24/09/16,18:17:42,08,12,1, 11.8,1,1, 15.545, 10536.097, 406.654, 52873.145 24/09/16,18:17:42,09,12,1, 11.8,1,1, 15.545, 10536.082, 406.640, 52873.109 24/09/16,18:17:42,10,12,1, 11.8,1,1, 15.545, 10536.082, 406.658, 52873.132 24/09/16,18:17:42,11,12,1, 11.8,1,1, 15.545, 10536.076, 406.682, 52873.129 24/09/16,18:17:42,12,12,1, 11.8,1,1, 15.545, 10536.095, 406.632, 52873.130 24/09/16,18:17:42,13,12,1, 11.8,1,1, 15.545, 10536.077, 406.670, 52873.152 24/09/16,18:17:42,14,12,1, 11.8,1,1, 15.545, 10536.095, 406.666, 52873.136 24/09/16,18:17:42,15,12,1, 11.8,1,1, 15.545, 10536.090, 406.658, 52873.151 24/09/16,18:17:42,16,12,1, 11.8,1,1, 15.545, 10536.093, 406.665, 52873.176 24/09/16,18:17:42,17,12,1, 11.8,1,1, 15.545, 10536.071, 406.663, 52873.188 24/09/16,18:17:42,18,12,1, 11.8,1,1, 15.545, 10536.089, 406.678, 52873.111 24/09/16,18:17:42,19,12,1, 11.8,1,1, 15.545, 10536.071, 406.635, 52873.108 24/09/16,18:17:43,00,12,1, 11.9,1,1, 15.545, 10536.064, 406.635, 52873.108 24/09/16,18:17:43,01,12,1, 11.9,1,1, 15.545, 10536.098, 406.671, 52873.121 24/09/16,18:17:43,02,12,1, 11.9,1,1, 15.545, 10536.081, 406.662, 52873.143 24/09/16,18:17:43,03,12,1, 11.9,1,1, 15.545, 10536.081, 406.669, 52873.144 24/09/16,18:17:43,04,12,1, 11.9,1,1, 15.545, 10536.084, 406.669, 52873.155 24/09/16,18:17:43,05,12,1, 11.9,1,1, 15.545, 10536.098, 406.678, 52873.142 24/09/16,18:17:43,06,12,1, 11.9,1,1, 15.545, 10536.074, 406.661, 52873.171 24/09/16,18:17:43,07,12,1, 11.9,1,1, 15.545, 10536.080, 406.676, 52873.159 24/09/16,18:17:43,08,12,1, 11.9,1,1, 15.545, 10536.077, 406.667, 52873.119 24/09/16,18:17:43,09,12,1, 11.9,1,1, 15.545, 10536.122, 406.657, 52873.102 24/09/16,18:17:43,10,12,1, 11.9,1,1, 15.545, 10536.103, 406.661, 52873.081 24/09/16,18:17:43,11,12,1, 11.9,1,1, 15.545, 10536.071, 406.670, 52873.111 24/09/16,18:17:43,12,12,1, 11.9,1,1, 15.545, 10536.084, 406.670, 52873.104 24/09/16,18:17:43,13,12,1, 11.9,1,1, 15.545, 10536.083, 406.667, 52873.162 24/09/16,18:17:43,14,12,1, 11.9,1,1, 15.545, 10536.091, 406.669, 52873.073 24/09/16,18:17:43,15,12,1, 11.9,1,1, 15.545, 10536.090, 406.685, 52873.107 24/09/16,18:17:43,16,12,1, 11.9,1,1, 15.545, 10536.090, 406.674, 52873.178 24/09/16,18:17:43,17,12,1, 11.9,1,1, 15.545, 10536.064, 406.671, 52873.132 24/09/16,18:17:43,18,12,1, 11.9,1,1, 15.545, 10536.065, 406.667, 52873.194 24/09/16,18:17:43,19,12,1, 11.9,1,1, 15.545, 10536.093, 406.679, 52873.116 24/09/16,18:17:44,00,12,1, 12.0,1,1, 15.546, 10536.089, 406.679, 52873.116 24/09/16,18:17:44,01,12,1, 12.0,1,1, 15.546, 10536.119, 406.681, 52873.183 24/09/16,18:17:44,02,12,1, 12.0,1,1, 15.546, 10536.065, 406.665, 52873.120 24/09/16,18:17:44,03,12,1, 12.0,1,1, 15.546, 10536.062, 406.671, 52873.161 24/09/16,18:17:44,04,12,1, 12.0,1,1, 15.546, 10536.096, 406.676, 52873.158 24/09/16,18:17:44,05,12,1, 12.0,1,1, 15.546, 10536.078, 406.673, 52873.148 24/09/16,18:17:44,06,12,1, 12.0,1,1, 15.546, 10536.080, 406.684, 52873.133 24/09/16,18:17:44,07,12,1, 12.0,1,1, 15.546, 10536.094, 406.664, 52873.176 24/09/16,18:17:44,08,12,1, 12.0,1,1, 15.546, 10536.109, 406.670, 52873.165 24/09/16,18:17:44,09,12,1, 12.0,1,1, 15.546, 10536.087, 406.670, 52873.164 24/09/16,18:17:44,10,12,1, 12.0,1,1, 15.546, 10536.083, 406.684, 52873.161 24/09/16,18:17:44,11,12,1, 12.0,1,1, 15.546, 10536.075, 406.681, 52873.168 24/09/16,18:17:44,12,12,1, 12.0,1,1, 15.546, 10536.076, 406.666, 52873.154 24/09/16,18:17:44,13,12,1, 12.0,1,1, 15.546, 10536.085, 406.667, 52873.161 24/09/16,18:17:44,14,12,1, 12.0,1,1, 15.546, 10536.072, 406.671, 52873.190 24/09/16,18:17:44,15,12,1, 12.0,1,1, 15.546, 10536.090, 406.676, 52873.161 24/09/16,18:17:44,16,12,1, 12.0,1,1, 15.546, 10536.074, 406.674, 52873.156 24/09/16,18:17:44,17,12,1, 12.0,1,1, 15.546, 10536.080, 406.668, 52873.136 24/09/16,18:17:44,18,12,1, 12.0,1,1, 15.546, 10536.078, 406.664, 52873.137 24/09/16,18:17:44,19,12,1, 12.0,1,1, 15.546, 10536.061, 406.678, 52873.128 24/09/16,18:17:45,00,12,1, 11.9,1,1, 15.545, 10536.056, 406.678, 52873.128 24/09/16,18:17:45,01,12,1, 11.9,1,1, 15.545, 10536.096, 406.671, 52873.144 24/09/16,18:17:45,02,12,1, 11.9,1,1, 15.545, 10536.096, 406.678, 52873.143 24/09/16,18:17:45,03,12,1, 11.9,1,1, 15.545, 10536.083, 406.682, 52873.176 24/09/16,18:17:45,04,12,1, 11.9,1,1, 15.545, 10536.091, 406.682, 52873.113 24/09/16,18:17:45,05,12,1, 11.9,1,1, 15.545, 10536.103, 406.681, 52873.175 24/09/16,18:17:45,06,12,1, 11.9,1,1, 15.545, 10536.066, 406.663, 52873.148 24/09/16,18:17:45,07,12,1, 11.9,1,1, 15.545, 10536.059, 406.673, 52873.142 24/09/16,18:17:45,08,12,1, 11.9,1,1, 15.545, 10536.095, 406.668, 52873.139 24/09/16,18:17:45,09,12,1, 11.9,1,1, 15.545, 10536.087, 406.671, 52873.160 24/09/16,18:17:45,10,12,1, 11.9,1,1, 15.545, 10536.058, 406.659, 52873.120 24/09/16,18:17:45,11,12,1, 11.9,1,1, 15.545, 10536.089, 406.677, 52873.123 24/09/16,18:17:45,12,12,1, 11.9,1,1, 15.545, 10536.098, 406.687, 52873.125 24/09/16,18:17:45,13,12,1, 11.9,1,1, 15.545, 10536.084, 406.687, 52873.078 24/09/16,18:17:45,14,12,1, 11.9,1,1, 15.545, 10536.066, 406.684, 52873.162 24/09/16,18:17:45,15,12,1, 11.9,1,1, 15.545, 10536.077, 406.678, 52873.108 24/09/16,18:17:45,16,12,1, 11.9,1,1, 15.545, 10536.082, 406.718, 52873.112 24/09/16,18:17:45,17,12,1, 11.9,1,1, 15.545, 10536.077, 406.654, 52873.121 24/09/16,18:17:45,18,12,1, 11.9,1,1, 15.545, 10536.070, 406.667, 52873.130 24/09/16,18:17:45,19,12,1, 11.9,1,1, 15.545, 10536.068, 406.694, 52873.138 24/09/16,18:17:46,00,12,1, 11.9,1,1, 15.543, 10536.064, 406.694, 52873.138 24/09/16,18:17:46,01,12,1, 11.9,1,1, 15.543, 10536.086, 406.686, 52873.093 24/09/16,18:17:46,02,12,1, 11.9,1,1, 15.543, 10536.094, 406.709, 52873.144 24/09/16,18:17:46,03,12,1, 11.9,1,1, 15.543, 10536.061, 406.714, 52873.141 24/09/16,18:17:46,04,12,1, 11.9,1,1, 15.543, 10536.095, 406.693, 52873.159 24/09/16,18:17:46,05,12,1, 11.9,1,1, 15.543, 10536.124, 406.693, 52873.138 24/09/16,18:17:46,06,12,1, 11.9,1,1, 15.543, 10536.080, 406.690, 52873.163 24/09/16,18:17:46,07,12,1, 11.9,1,1, 15.543, 10536.087, 406.707, 52873.143 24/09/16,18:17:46,08,12,1, 11.9,1,1, 15.543, 10536.090, 406.692, 52873.089 24/09/16,18:17:46,09,12,1, 11.9,1,1, 15.543, 10536.068, 406.694, 52873.132 24/09/16,18:17:46,10,12,1, 11.9,1,1, 15.543, 10536.087, 406.679, 52873.078 24/09/16,18:17:46,11,12,1, 11.9,1,1, 15.543, 10536.092, 406.695, 52873.091 24/09/16,18:17:46,12,12,1, 11.9,1,1, 15.543, 10536.066, 406.716, 52873.096 24/09/16,18:17:46,13,12,1, 11.9,1,1, 15.543, 10536.069, 406.687, 52873.153 24/09/16,18:17:46,14,12,1, 11.9,1,1, 15.543, 10536.075, 406.689, 52873.170 24/09/16,18:17:46,15,12,1, 11.9,1,1, 15.543, 10536.077, 406.698, 52873.154 24/09/16,18:17:46,16,12,1, 11.9,1,1, 15.543, 10536.073, 406.698, 52873.151 24/09/16,18:17:46,17,12,1, 11.9,1,1, 15.543, 10536.075, 406.696, 52873.101 24/09/16,18:17:46,18,12,1, 11.9,1,1, 15.543, 10536.074, 406.701, 52873.127 24/09/16,18:17:46,19,12,1, 11.9,1,1, 15.543, 10536.059, 406.686, 52873.114 24/09/16,18:17:47,00,12,1, 11.9,1,1, 15.542, 10536.056, 406.686, 52873.114 24/09/16,18:17:47,01,12,1, 11.9,1,1, 15.542, 10536.081, 406.695, 52873.052 24/09/16,18:17:47,02,12,1, 11.9,1,1, 15.542, 10536.084, 406.696, 52873.120 24/09/16,18:17:47,03,12,1, 11.9,1,1, 15.542, 10536.063, 406.725, 52873.157 24/09/16,18:17:47,04,12,1, 11.9,1,1, 15.542, 10536.057, 406.726, 52873.091 24/09/16,18:17:47,05,12,1, 11.9,1,1, 15.542, 10536.084, 406.695, 52873.122 24/09/16,18:17:47,06,12,1, 11.9,1,1, 15.542, 10536.089, 406.689, 52873.174 24/09/16,18:17:47,07,12,1, 11.9,1,1, 15.542, 10536.077, 406.709, 52873.043 24/09/16,18:17:47,08,12,1, 11.9,1,1, 15.542, 10536.071, 406.691, 52873.146 24/09/16,18:17:47,09,12,1, 11.9,1,1, 15.542, 10536.060, 406.693, 52873.121 24/09/16,18:17:47,10,12,1, 11.9,1,1, 15.542, 10536.096, 406.721, 52873.101 24/09/16,18:17:47,11,12,1, 11.9,1,1, 15.542, 10536.073, 406.682, 52873.099 24/09/16,18:17:47,12,12,1, 11.9,1,1, 15.542, 10536.067, 406.702, 52873.162 24/09/16,18:17:47,13,12,1, 11.9,1,1, 15.542, 10536.092, 406.699, 52873.093 24/09/16,18:17:47,14,12,1, 11.9,1,1, 15.542, 10536.079, 406.712, 52873.158 24/09/16,18:17:47,15,12,1, 11.9,1,1, 15.542, 10536.072, 406.712, 52873.209 24/09/16,18:17:47,16,12,1, 11.9,1,1, 15.542, 10536.084, 406.698, 52873.130 24/09/16,18:17:47,17,12,1, 11.9,1,1, 15.542, 10536.096, 406.696, 52873.182 24/09/16,18:17:47,18,12,1, 11.9,1,1, 15.542, 10536.103, 406.699, 52873.174 24/09/16,18:17:47,19,12,1, 11.9,1,1, 15.542, 10536.080, 406.701, 52873.193 24/09/16,18:17:48,00,12,1, 11.9,1,1, 15.545, 10536.072, 406.701, 52873.193 24/09/16,18:17:48,01,12,1, 11.9,1,1, 15.545, 10536.070, 406.700, 52873.097 24/09/16,18:17:48,02,12,1, 11.9,1,1, 15.545, 10536.099, 406.711, 52873.134 24/09/16,18:17:48,03,12,1, 11.9,1,1, 15.545, 10536.082, 406.730, 52873.063 24/09/16,18:17:48,04,12,1, 11.9,1,1, 15.545, 10536.088, 406.699, 52873.158 24/09/16,18:17:48,05,12,1, 11.9,1,1, 15.545, 10536.104, 406.729, 52873.194 24/09/16,18:17:48,06,12,1, 11.9,1,1, 15.545, 10536.093, 406.712, 52873.118 24/09/16,18:17:48,07,12,1, 11.9,1,1, 15.545, 10536.076, 406.730, 52873.157 24/09/16,18:17:48,08,12,1, 11.9,1,1, 15.545, 10536.077, 406.714, 52873.173 24/09/16,18:17:48,09,12,1, 11.9,1,1, 15.545, 10536.082, 406.714, 52873.110 24/09/16,18:17:48,10,12,1, 11.9,1,1, 15.545, 10536.063, 406.714, 52873.120 24/09/16,18:17:48,11,12,1, 11.9,1,1, 15.545, 10536.078, 406.732, 52873.107 24/09/16,18:17:48,12,12,1, 11.9,1,1, 15.545, 10536.088, 406.711, 52873.139 24/09/16,18:17:48,13,12,1, 11.9,1,1, 15.545, 10536.078, 406.729, 52873.177 24/09/16,18:17:48,14,12,1, 11.9,1,1, 15.545, 10536.072, 406.712, 52873.134 24/09/16,18:17:48,15,12,1, 11.9,1,1, 15.545, 10536.062, 406.709, 52873.144 24/09/16,18:17:48,16,12,1, 11.9,1,1, 15.545, 10536.101, 406.722, 52873.072 24/09/16,18:17:48,17,12,1, 11.9,1,1, 15.545, 10536.080, 406.713, 52873.098 24/09/16,18:17:48,18,12,1, 11.9,1,1, 15.545, 10536.078, 406.718, 52873.120 24/09/16,18:17:48,19,12,1, 11.9,1,1, 15.545, 10536.062, 406.722, 52873.094 24/09/16,18:17:49,00,12,1, 11.9,1,1, 15.543, 10536.056, 406.722, 52873.094 24/09/16,18:17:49,01,12,1, 11.9,1,1, 15.543, 10536.044, 406.728, 52873.163 24/09/16,18:17:49,02,12,1, 11.9,1,1, 15.543, 10536.091, 406.712, 52873.089 24/09/16,18:17:49,03,12,1, 11.9,1,1, 15.543, 10536.083, 406.731, 52873.180 24/09/16,18:17:49,04,12,1, 11.9,1,1, 15.543, 10536.107, 406.723, 52873.125 24/09/16,18:17:49,05,12,1, 11.9,1,1, 15.543, 10536.074, 406.708, 52873.124 24/09/16,18:17:49,06,12,1, 11.9,1,1, 15.543, 10536.080, 406.738, 52873.158 24/09/16,18:17:49,07,12,1, 11.9,1,1, 15.543, 10536.070, 406.736, 52873.153 24/09/16,18:17:49,08,12,1, 11.9,1,1, 15.543, 10536.087, 406.728, 52873.181 24/09/16,18:17:49,09,12,1, 11.9,1,1, 15.543, 10536.085, 406.740, 52873.108 24/09/16,18:17:49,10,12,1, 11.9,1,1, 15.543, 10536.079, 406.729, 52873.140 24/09/16,18:17:49,11,12,1, 11.9,1,1, 15.543, 10536.105, 406.732, 52873.126 24/09/16,18:17:49,12,12,1, 11.9,1,1, 15.543, 10536.083, 406.751, 52873.136 24/09/16,18:17:49,13,12,1, 11.9,1,1, 15.543, 10536.097, 406.737, 52873.096 24/09/16,18:17:49,14,12,1, 11.9,1,1, 15.543, 10536.082, 406.730, 52873.121 24/09/16,18:17:49,15,12,1, 11.9,1,1, 15.543, 10536.073, 406.728, 52873.072 24/09/16,18:17:49,16,12,1, 11.9,1,1, 15.543, 10536.061, 406.725, 52873.080 24/09/16,18:17:49,17,12,1, 11.9,1,1, 15.543, 10536.071, 406.716, 52873.092 24/09/16,18:17:49,18,12,1, 11.9,1,1, 15.543, 10536.094, 406.739, 52873.076 24/09/16,18:17:49,19,12,1, 11.9,1,1, 15.543, 10536.086, 406.715, 52873.152 24/09/16,18:17:50,00,12,1, 11.9,1,1, 15.545, 10536.081, 406.715, 52873.152 24/09/16,18:17:50,01,12,1, 11.9,1,1, 15.545, 10536.077, 406.740, 52873.130 24/09/16,18:17:50,02,12,1, 11.9,1,1, 15.545, 10536.086, 406.736, 52873.140 24/09/16,18:17:50,03,12,1, 11.9,1,1, 15.545, 10536.067, 406.719, 52873.159 24/09/16,18:17:50,04,12,1, 11.9,1,1, 15.545, 10536.109, 406.746, 52873.120 24/09/16,18:17:50,05,12,1, 11.9,1,1, 15.545, 10536.055, 406.733, 52873.207 24/09/16,18:17:50,06,12,1, 11.9,1,1, 15.545, 10536.054, 406.735, 52873.116 24/09/16,18:17:50,07,12,1, 11.9,1,1, 15.545, 10536.076, 406.753, 52873.169 24/09/16,18:17:50,08,12,1, 11.9,1,1, 15.545, 10536.069, 406.735, 52873.139 24/09/16,18:17:50,09,12,1, 11.9,1,1, 15.545, 10536.054, 406.731, 52873.072 24/09/16,18:17:50,10,12,1, 11.9,1,1, 15.545, 10536.083, 406.731, 52873.089 24/09/16,18:17:50,11,12,1, 11.9,1,1, 15.545, 10536.064, 406.718, 52872.988 24/09/16,18:17:50,12,12,1, 11.9,1,1, 15.545, 10536.114, 406.734, 52873.074 24/09/16,18:17:50,13,12,1, 11.9,1,1, 15.545, 10536.111, 406.713, 52873.067 24/09/16,18:17:50,14,12,1, 11.9,1,1, 15.545, 10536.089, 406.737, 52873.176 24/09/16,18:17:50,15,12,1, 11.9,1,1, 15.545, 10536.089, 406.754, 52873.118 24/09/16,18:17:50,16,12,1, 11.9,1,1, 15.545, 10536.088, 406.736, 52873.140 24/09/16,18:17:50,17,12,1, 11.9,1,1, 15.545, 10536.078, 406.767, 52873.209 24/09/16,18:17:50,18,12,1, 11.9,1,1, 15.545, 10536.063, 406.736, 52873.124 24/09/16,18:17:50,19,12,1, 11.9,1,1, 15.545, 10536.073, 406.743, 52873.169 24/09/16,18:17:51,00,12,1, 11.9,1,1, 15.544, 10536.072, 406.743, 52873.169 24/09/16,18:17:51,01,12,1, 11.9,1,1, 15.544, 10536.060, 406.763, 52873.153 24/09/16,18:17:51,02,12,1, 11.9,1,1, 15.544, 10536.101, 406.728, 52873.123 24/09/16,18:17:51,03,12,1, 11.9,1,1, 15.544, 10536.098, 406.738, 52873.214 24/09/16,18:17:51,04,12,1, 11.9,1,1, 15.544, 10536.105, 406.756, 52873.147 24/09/16,18:17:51,05,12,1, 11.9,1,1, 15.544, 10536.079, 406.714, 52873.153 24/09/16,18:17:51,06,12,1, 11.9,1,1, 15.544, 10536.083, 406.755, 52873.168 24/09/16,18:17:51,07,12,1, 11.9,1,1, 15.544, 10536.101, 406.749, 52873.170 24/09/16,18:17:51,08,12,1, 11.9,1,1, 15.544, 10536.067, 406.757, 52873.170 24/09/16,18:17:51,09,12,1, 11.9,1,1, 15.544, 10536.095, 406.753, 52873.159 24/09/16,18:17:51,10,12,1, 11.9,1,1, 15.544, 10536.069, 406.732, 52873.175 24/09/16,18:17:51,11,12,1, 11.9,1,1, 15.544, 10536.084, 406.744, 52873.135 24/09/16,18:17:51,12,12,1, 11.9,1,1, 15.544, 10536.080, 406.756, 52873.156 24/09/16,18:17:51,13,12,1, 11.9,1,1, 15.544, 10536.072, 406.762, 52873.130 24/09/16,18:17:51,14,12,1, 11.9,1,1, 15.544, 10536.061, 406.751, 52873.107 24/09/16,18:17:51,15,12,1, 11.9,1,1, 15.544, 10536.070, 406.756, 52873.107 24/09/16,18:17:51,16,12,1, 11.9,1,1, 15.544, 10536.083, 406.765, 52873.186 24/09/16,18:17:51,17,12,1, 11.9,1,1, 15.544, 10536.096, 406.732, 52873.142 24/09/16,18:17:51,18,12,1, 11.9,1,1, 15.544, 10536.086, 406.760, 52873.127 24/09/16,18:17:51,19,12,1, 11.9,1,1, 15.544, 10536.080, 406.752, 52873.201 24/09/16,18:17:52,00,12,1, 11.9,1,1, 15.545, 10536.072, 406.752, 52873.201 24/09/16,18:17:52,01,12,1, 11.9,1,1, 15.545, 10536.092, 406.767, 52873.123 24/09/16,18:17:52,02,12,1, 11.9,1,1, 15.545, 10536.098, 406.758, 52873.087 24/09/16,18:17:52,03,12,1, 11.9,1,1, 15.545, 10536.068, 406.763, 52873.094 24/09/16,18:17:52,04,12,1, 11.9,1,1, 15.545, 10536.066, 406.766, 52873.118 24/09/16,18:17:52,05,12,1, 11.9,1,1, 15.545, 10536.070, 406.754, 52873.118 24/09/16,18:17:52,06,12,1, 11.9,1,1, 15.545, 10536.069, 406.757, 52873.108 24/09/16,18:17:52,07,12,1, 11.9,1,1, 15.545, 10536.074, 406.740, 52873.124 24/09/16,18:17:52,08,12,1, 11.9,1,1, 15.545, 10536.095, 406.752, 52873.179 24/09/16,18:17:52,09,12,1, 11.9,1,1, 15.545, 10536.072, 406.786, 52873.175 24/09/16,18:17:52,10,12,1, 11.9,1,1, 15.545, 10536.103, 406.761, 52873.140 24/09/16,18:17:52,11,12,1, 11.9,1,1, 15.545, 10536.090, 406.768, 52873.152 24/09/16,18:17:52,12,12,1, 11.9,1,1, 15.545, 10536.098, 406.773, 52873.145 24/09/16,18:17:52,13,12,1, 11.9,1,1, 15.545, 10536.094, 406.767, 52873.105 24/09/16,18:17:52,14,12,1, 11.9,1,1, 15.545, 10536.084, 406.769, 52873.161 24/09/16,18:17:52,15,12,1, 11.9,1,1, 15.545, 10536.081, 406.775, 52873.126 24/09/16,18:17:52,16,12,1, 11.9,1,1, 15.545, 10536.096, 406.785, 52873.136 24/09/16,18:17:52,17,12,1, 11.9,1,1, 15.545, 10536.090, 406.784, 52873.122 24/09/16,18:17:52,18,12,1, 11.9,1,1, 15.545, 10536.107, 406.769, 52873.148 24/09/16,18:17:52,19,12,1, 11.9,1,1, 15.545, 10536.099, 406.763, 52873.315 24/09/16,18:17:53,00,12,1, 11.8,1,1, 15.545, 10536.097, 406.763, 52873.315 24/09/16,18:17:53,01,12,1, 11.8,1,1, 15.545, 10536.080, 406.784, 52873.163 24/09/16,18:17:53,02,12,1, 11.8,1,1, 15.545, 10536.079, 406.770, 52873.199 24/09/16,18:17:53,03,12,1, 11.8,1,1, 15.545, 10536.091, 406.785, 52873.171 24/09/16,18:17:53,04,12,1, 11.8,1,1, 15.545, 10536.087, 406.777, 52873.139 24/09/16,18:17:53,05,12,1, 11.8,1,1, 15.545, 10536.094, 406.778, 52873.116 24/09/16,18:17:53,06,12,1, 11.8,1,1, 15.545, 10536.110, 406.773, 52873.207 24/09/16,18:17:53,07,12,1, 11.8,1,1, 15.545, 10536.087, 406.784, 52873.133 24/09/16,18:17:53,08,12,1, 11.8,1,1, 15.545, 10536.068, 406.805, 52873.155 24/09/16,18:17:53,09,12,1, 11.8,1,1, 15.545, 10536.092, 406.796, 52873.167 24/09/16,18:17:53,10,12,1, 11.8,1,1, 15.545, 10536.082, 406.790, 52873.138 24/09/16,18:17:53,11,12,1, 11.8,1,1, 15.545, 10536.093, 406.765, 52873.158 24/09/16,18:17:53,12,12,1, 11.8,1,1, 15.545, 10536.066, 406.781, 52873.189 24/09/16,18:17:53,13,12,1, 11.8,1,1, 15.545, 10536.093, 406.770, 52873.121 24/09/16,18:17:53,14,12,1, 11.8,1,1, 15.545, 10536.104, 406.785, 52873.157 24/09/16,18:17:53,15,12,1, 11.8,1,1, 15.545, 10536.107, 406.792, 52873.250 24/09/16,18:17:53,16,12,1, 11.8,1,1, 15.545, 10536.088, 406.807, 52873.106 24/09/16,18:17:53,17,12,1, 11.8,1,1, 15.545, 10536.068, 406.811, 52873.151 24/09/16,18:17:53,18,12,1, 11.8,1,1, 15.545, 10536.083, 406.791, 52873.151 24/09/16,18:17:53,19,12,1, 11.8,1,1, 15.545, 10536.079, 406.821, 52873.202 24/09/16,18:17:54,00,12,1, 11.9,1,1, 15.540, 10536.072, 406.821, 52873.202 24/09/16,18:17:54,01,12,1, 11.9,1,1, 15.540, 10536.056, 406.797, 52873.200 24/09/16,18:17:54,02,12,1, 11.9,1,1, 15.540, 10536.100, 406.790, 52873.163 24/09/16,18:17:54,03,12,1, 11.9,1,1, 15.540, 10536.106, 406.818, 52873.198 24/09/16,18:17:54,04,12,1, 11.9,1,1, 15.540, 10536.101, 406.774, 52873.175 24/09/16,18:17:54,05,12,1, 11.9,1,1, 15.540, 10536.099, 406.770, 52873.130 24/09/16,18:17:54,06,12,1, 11.9,1,1, 15.540, 10536.093, 406.789, 52873.213 24/09/16,18:17:54,07,12,1, 11.9,1,1, 15.540, 10536.116, 406.805, 52873.187 24/09/16,18:17:54,08,12,1, 11.9,1,1, 15.540, 10536.081, 406.773, 52873.159 24/09/16,18:17:54,09,12,1, 11.9,1,1, 15.540, 10536.085, 406.787, 52873.147 24/09/16,18:17:54,10,12,1, 11.9,1,1, 15.540, 10536.077, 406.796, 52873.178 24/09/16,18:17:54,11,12,1, 11.9,1,1, 15.540, 10536.102, 406.790, 52873.195 24/09/16,18:17:54,12,12,1, 11.9,1,1, 15.540, 10536.105, 406.789, 52873.087 24/09/16,18:17:54,13,12,1, 11.9,1,1, 15.540, 10536.098, 406.795, 52873.122 24/09/16,18:17:54,14,12,1, 11.9,1,1, 15.540, 10536.088, 406.802, 52873.156 24/09/16,18:17:54,15,12,1, 11.9,1,1, 15.540, 10536.089, 406.797, 52873.128 24/09/16,18:17:54,16,12,1, 11.9,1,1, 15.540, 10536.084, 406.816, 52873.118 24/09/16,18:17:54,17,12,1, 11.9,1,1, 15.540, 10536.074, 406.805, 52873.173 24/09/16,18:17:54,18,12,1, 11.9,1,1, 15.540, 10536.119, 406.798, 52873.164 24/09/16,18:17:54,19,12,1, 11.9,1,1, 15.540, 10536.097, 406.803, 52873.111 24/09/16,18:17:55,00,12,1, 11.9,1,1, 15.546, 10536.089, 406.803, 52873.111 24/09/16,18:17:55,01,12,1, 11.9,1,1, 15.546, 10536.081, 406.820, 52873.177 24/09/16,18:17:55,02,12,1, 11.9,1,1, 15.546, 10536.102, 406.802, 52873.161 24/09/16,18:17:55,03,12,1, 11.9,1,1, 15.546, 10536.091, 406.798, 52873.192 24/09/16,18:17:55,04,12,1, 11.9,1,1, 15.546, 10536.108, 406.800, 52873.186 24/09/16,18:17:55,05,12,1, 11.9,1,1, 15.546, 10536.101, 406.807, 52873.157 24/09/16,18:17:55,06,12,1, 11.9,1,1, 15.546, 10536.083, 406.830, 52873.125 24/09/16,18:17:55,07,12,1, 11.9,1,1, 15.546, 10536.103, 406.804, 52873.218 24/09/16,18:17:55,08,12,1, 11.9,1,1, 15.546, 10536.105, 406.804, 52873.243 24/09/16,18:17:55,09,12,1, 11.9,1,1, 15.546, 10536.095, 406.790, 52873.167 24/09/16,18:17:55,10,12,1, 11.9,1,1, 15.546, 10536.113, 406.795, 52873.138 24/09/16,18:17:55,11,12,1, 11.9,1,1, 15.546, 10536.098, 406.784, 52873.110 24/09/16,18:17:55,12,12,1, 11.9,1,1, 15.546, 10536.097, 406.782, 52873.146 24/09/16,18:17:55,13,12,1, 11.9,1,1, 15.546, 10536.109, 406.791, 52873.118 24/09/16,18:17:55,14,12,1, 11.9,1,1, 15.546, 10536.115, 406.786, 52873.170 24/09/16,18:17:55,15,12,1, 11.9,1,1, 15.546, 10536.103, 406.797, 52873.142 24/09/16,18:17:55,16,12,1, 11.9,1,1, 15.546, 10536.100, 406.803, 52873.210 24/09/16,18:17:55,17,12,1, 11.9,1,1, 15.546, 10536.082, 406.792, 52873.172 24/09/16,18:17:55,18,12,1, 11.9,1,1, 15.546, 10536.127, 406.783, 52873.222 24/09/16,18:17:55,19,12,1, 11.9,1,1, 15.546, 10536.096, 406.795, 52873.224 24/09/16,18:17:56,00,12,1, 11.9,1,1, 15.544, 10536.089, 406.795, 52873.224 24/09/16,18:17:56,01,12,1, 11.9,1,1, 15.544, 10536.121, 406.825, 52873.190 24/09/16,18:17:56,02,12,1, 11.9,1,1, 15.544, 10536.103, 406.790, 52873.184 24/09/16,18:17:56,03,12,1, 11.9,1,1, 15.544, 10536.112, 406.800, 52873.127 24/09/16,18:17:56,04,12,1, 11.9,1,1, 15.544, 10536.085, 406.803, 52873.185 24/09/16,18:17:56,05,12,1, 11.9,1,1, 15.544, 10536.114, 406.800, 52873.205 24/09/16,18:17:56,06,12,1, 11.9,1,1, 15.544, 10536.094, 406.809, 52873.194 24/09/16,18:17:56,07,12,1, 11.9,1,1, 15.544, 10536.091, 406.814, 52873.195 24/09/16,18:17:56,08,12,1, 11.9,1,1, 15.544, 10536.120, 406.784, 52873.136 24/09/16,18:17:56,09,12,1, 11.9,1,1, 15.544, 10536.102, 406.796, 52873.236 24/09/16,18:17:56,10,12,1, 11.9,1,1, 15.544, 10536.119, 406.792, 52873.147 24/09/16,18:17:56,11,12,1, 11.9,1,1, 15.544, 10536.105, 406.789, 52873.128 24/09/16,18:17:56,12,12,1, 11.9,1,1, 15.544, 10536.111, 406.802, 52873.129 24/09/16,18:17:56,13,12,1, 11.9,1,1, 15.544, 10536.120, 406.812, 52873.230 24/09/16,18:17:56,14,12,1, 11.9,1,1, 15.544, 10536.112, 406.832, 52873.159 24/09/16,18:17:56,15,12,1, 11.9,1,1, 15.544, 10536.118, 406.802, 52873.203 24/09/16,18:17:56,16,12,1, 11.9,1,1, 15.544, 10536.115, 406.778, 52873.141 24/09/16,18:17:56,17,12,1, 11.9,1,1, 15.544, 10536.119, 406.798, 52873.203 24/09/16,18:17:56,18,12,1, 11.9,1,1, 15.544, 10536.100, 406.779, 52873.185 24/09/16,18:17:56,19,12,1, 11.9,1,1, 15.544, 10536.137, 406.779, 52873.031 24/09/16,18:17:57,00,12,1, 11.9,1,1, 15.546, 10536.131, 406.779, 52873.031 24/09/16,18:17:57,01,12,1, 11.9,1,1, 15.546, 10536.105, 406.800, 52873.239 24/09/16,18:17:57,02,12,1, 11.9,1,1, 15.546, 10536.109, 406.981, 52874.118 24/09/16,18:17:57,03,12,1, 11.9,1,1, 15.546, 10536.115, 407.018, 52874.105 24/09/16,18:17:57,04,12,1, 11.9,1,1, 15.546, 10536.112, 407.013, 52874.180 24/09/16,18:17:57,05,12,1, 11.9,1,1, 15.546, 10536.103, 406.990, 52874.223 24/09/16,18:17:57,06,12,1, 11.9,1,1, 15.546, 10536.087, 407.006, 52874.127 24/09/16,18:17:57,07,12,1, 11.9,1,1, 15.546, 10536.115, 407.012, 52874.184 24/09/16,18:17:57,08,12,1, 11.9,1,1, 15.546, 10536.098, 407.042, 52874.196 24/09/16,18:17:57,09,12,1, 11.9,1,1, 15.546, 10536.089, 407.022, 52874.223 24/09/16,18:17:57,10,12,1, 11.9,1,1, 15.546, 10536.115, 407.014, 52874.100 24/09/16,18:17:57,11,12,1, 11.9,1,1, 15.546, 10536.104, 407.012, 52874.139 24/09/16,18:17:57,12,12,1, 11.9,1,1, 15.546, 10536.101, 407.011, 52874.184 24/09/16,18:17:57,13,12,1, 11.9,1,1, 15.546, 10536.095, 407.033, 52874.208 24/09/16,18:17:57,14,12,1, 11.9,1,1, 15.546, 10536.129, 407.002, 52874.183 24/09/16,18:17:57,15,12,1, 11.9,1,1, 15.546, 10536.112, 407.025, 52874.139 24/09/16,18:17:57,16,12,1, 11.9,1,1, 15.546, 10536.123, 407.010, 52874.202 24/09/16,18:17:57,17,12,1, 11.9,1,1, 15.546, 10536.118, 407.012, 52874.091 24/09/16,18:17:57,18,12,1, 11.9,1,1, 15.546, 10536.114, 407.001, 52874.132 24/09/16,18:17:57,19,12,1, 11.9,1,1, 15.546, 10536.118, 407.001, 52874.145 24/09/16,18:17:58,00,11,1, 11.8,1,1, 15.546, 10536.114, 407.001, 52874.145 24/09/16,18:17:58,01,11,1, 11.8,1,1, 15.546, 10536.115, 407.016, 52874.135 24/09/16,18:17:58,02,11,1, 11.8,1,1, 15.546, 10536.119, 407.001, 52874.157 24/09/16,18:17:58,03,11,1, 11.8,1,1, 15.546, 10536.121, 407.026, 52874.180 24/09/16,18:17:58,04,11,1, 11.8,1,1, 15.546, 10536.120, 407.012, 52874.189 24/09/16,18:17:58,05,11,1, 11.8,1,1, 15.546, 10536.102, 407.009, 52874.177 24/09/16,18:17:58,06,11,1, 11.8,1,1, 15.546, 10536.119, 406.993, 52874.167 24/09/16,18:17:58,07,11,1, 11.8,1,1, 15.546, 10536.112, 406.999, 52874.158 24/09/16,18:17:58,08,11,1, 11.8,1,1, 15.546, 10536.095, 407.010, 52874.158 24/09/16,18:17:58,09,11,1, 11.8,1,1, 15.546, 10536.098, 407.000, 52874.195 24/09/16,18:17:58,10,11,1, 11.8,1,1, 15.546, 10536.113, 407.002, 52874.159 24/09/16,18:17:58,11,11,1, 11.8,1,1, 15.546, 10536.111, 406.998, 52874.122 24/09/16,18:17:58,12,11,1, 11.8,1,1, 15.546, 10536.102, 406.995, 52874.132 24/09/16,18:17:58,13,11,1, 11.8,1,1, 15.546, 10536.117, 407.001, 52874.129 24/09/16,18:17:58,14,11,1, 11.8,1,1, 15.546, 10536.115, 407.005, 52874.130 24/09/16,18:17:58,15,11,1, 11.8,1,1, 15.546, 10536.090, 407.007, 52874.175 24/09/16,18:17:58,16,11,1, 11.8,1,1, 15.546, 10536.113, 406.997, 52874.132 24/09/16,18:17:58,17,11,1, 11.8,1,1, 15.546, 10536.112, 406.981, 52874.149 24/09/16,18:17:58,18,11,1, 11.8,1,1, 15.546, 10536.109, 406.989, 52874.100 24/09/16,18:17:58,19,11,1, 11.8,1,1, 15.546, 10536.133, 407.009, 52874.217 24/09/16,18:17:59,00,11,1, 11.9,1,1, 15.544, 10536.131, 407.009, 52874.217 24/09/16,18:17:59,01,11,1, 11.9,1,1, 15.544, 10536.138, 406.996, 52874.160 24/09/16,18:17:59,02,11,1, 11.9,1,1, 15.544, 10536.141, 407.001, 52874.167 24/09/16,18:17:59,03,11,1, 11.9,1,1, 15.544, 10536.124, 407.018, 52874.145 24/09/16,18:17:59,04,11,1, 11.9,1,1, 15.544, 10536.128, 406.991, 52874.140 24/09/16,18:17:59,05,11,1, 11.9,1,1, 15.544, 10536.131, 407.014, 52874.141 24/09/16,18:17:59,06,11,1, 11.9,1,1, 15.544, 10536.139, 407.003, 52874.142 24/09/16,18:17:59,07,11,1, 11.9,1,1, 15.544, 10536.125, 407.009, 52874.357 24/09/16,18:17:59,08,11,1, 11.9,1,1, 15.544, 10536.149, 407.030, 52874.248 24/09/16,18:17:59,09,11,1, 11.9,1,1, 15.544, 10536.158, 406.997, 52874.207 24/09/16,18:17:59,10,11,1, 11.9,1,1, 15.544, 10536.147, 406.994, 52874.225 24/09/16,18:17:59,11,11,1, 11.9,1,1, 15.544, 10536.140, 407.009, 52874.140 24/09/16,18:17:59,12,11,1, 11.9,1,1, 15.544, 10536.095, 407.024, 52874.181 24/09/16,18:17:59,13,11,1, 11.9,1,1, 15.544, 10536.145, 407.004, 52874.134 24/09/16,18:17:59,14,11,1, 11.9,1,1, 15.544, 10536.145, 407.010, 52874.165 24/09/16,18:17:59,15,11,1, 11.9,1,1, 15.544, 10536.153, 406.991, 52874.125 24/09/16,18:17:59,16,11,1, 11.9,1,1, 15.544, 10536.134, 406.996, 52874.162 24/09/16,18:17:59,17,11,1, 11.9,1,1, 15.544, 10536.123, 407.024, 52874.168 24/09/16,18:17:59,18,11,1, 11.9,1,1, 15.544, 10536.146, 406.973, 52874.133 24/09/16,18:17:59,19,11,1, 11.9,1,1, 15.544, 10536.141, 406.971, 52874.115 24/09/16,18:18:00,00,11,1, 11.9,1,1, 15.546, 10536.139, 406.971, 52874.115 24/09/16,18:18:00,01,11,1, 11.9,1,1, 15.546, 10536.142, 407.019, 52874.187 24/09/16,18:18:00,02,11,1, 11.9,1,1, 15.546, 10536.135, 406.819, 52873.240 24/09/16,18:18:00,03,11,1, 11.9,1,1, 15.546, 10536.119, 406.789, 52873.205 24/09/16,18:18:00,04,11,1, 11.9,1,1, 15.546, 10536.154, 406.784, 52873.187 24/09/16,18:18:00,05,11,1, 11.9,1,1, 15.546, 10536.154, 406.763, 52873.210 24/09/16,18:18:00,06,11,1, 11.9,1,1, 15.546, 10536.142, 406.802, 52873.141 24/09/16,18:18:00,07,11,1, 11.9,1,1, 15.546, 10536.138, 406.783, 52873.202 24/09/16,18:18:00,08,11,1, 11.9,1,1, 15.546, 10536.157, 406.787, 52873.226 24/09/16,18:18:00,09,11,1, 11.9,1,1, 15.546, 10536.139, 406.772, 52873.213 24/09/16,18:18:00,10,11,1, 11.9,1,1, 15.546, 10536.166, 406.786, 52873.195 24/09/16,18:18:00,11,11,1, 11.9,1,1, 15.546, 10536.147, 406.797, 52873.207 24/09/16,18:18:00,12,11,1, 11.9,1,1, 15.546, 10536.150, 406.788, 52873.207 24/09/16,18:18:00,13,11,1, 11.9,1,1, 15.546, 10536.187, 406.763, 52873.007 24/09/16,18:18:00,14,11,1, 11.9,1,1, 15.546, 10536.132, 406.776, 52873.083 24/09/16,18:18:00,15,11,1, 11.9,1,1, 15.546, 10536.136, 406.780, 52873.158 24/09/16,18:18:00,16,11,1, 11.9,1,1, 15.546, 10536.141, 406.782, 52873.187 24/09/16,18:18:00,17,11,1, 11.9,1,1, 15.546, 10536.153, 406.806, 52873.146 24/09/16,18:18:00,18,11,1, 11.9,1,1, 15.546, 10536.149, 406.776, 52873.153 24/09/16,18:18:00,19,11,1, 11.9,1,1, 15.546, 10536.176, 406.768, 52873.152 24/09/16,18:18:01,00,11,1, 11.9,1,1, 15.543, 10536.172, 406.768, 52873.152 24/09/16,18:18:01,01,11,1, 11.9,1,1, 15.543, 10536.142, 406.797, 52873.133 24/09/16,18:18:01,02,11,1, 11.9,1,1, 15.543, 10536.154, 406.783, 52873.074 24/09/16,18:18:01,03,11,1, 11.9,1,1, 15.543, 10536.175, 406.810, 52873.269 24/09/16,18:18:01,04,11,1, 11.9,1,1, 15.543, 10536.191, 406.782, 52873.171 24/09/16,18:18:01,05,11,1, 11.9,1,1, 15.543, 10536.175, 406.771, 52873.217 24/09/16,18:18:01,06,11,1, 11.9,1,1, 15.543, 10536.170, 406.777, 52873.199 24/09/16,18:18:01,07,11,1, 11.9,1,1, 15.543, 10536.157, 406.773, 52873.168 24/09/16,18:18:01,08,11,1, 11.9,1,1, 15.543, 10536.155, 406.779, 52873.130 24/09/16,18:18:01,09,11,1, 11.9,1,1, 15.543, 10536.174, 406.798, 52873.136 24/09/16,18:18:01,10,11,1, 11.9,1,1, 15.543, 10536.168, 406.768, 52872.928 24/09/16,18:18:01,11,11,1, 11.9,1,1, 15.543, 10536.112, 406.813, 52873.223 24/09/16,18:18:01,12,11,1, 11.9,1,1, 15.543, 10536.157, 406.798, 52873.174 24/09/16,18:18:01,13,11,1, 11.9,1,1, 15.543, 10536.152, 406.822, 52873.247 24/09/16,18:18:01,14,11,1, 11.9,1,1, 15.543, 10536.176, 406.781, 52873.147 24/09/16,18:18:01,15,11,1, 11.9,1,1, 15.543, 10536.173, 406.806, 52873.237 24/09/16,18:18:01,16,11,1, 11.9,1,1, 15.543, 10536.183, 406.775, 52873.227 24/09/16,18:18:01,17,11,1, 11.9,1,1, 15.543, 10536.160, 406.801, 52873.213 24/09/16,18:18:01,18,11,1, 11.9,1,1, 15.543, 10536.175, 406.812, 52873.125 24/09/16,18:18:01,19,11,1, 11.9,1,1, 15.543, 10536.150, 406.780, 52873.103 24/09/16,18:18:02,00,11,1, 11.9,1,1, 15.541, 10536.147, 406.780, 52873.103 24/09/16,18:18:02,01,11,1, 11.9,1,1, 15.541, 10536.164, 406.789, 52873.190 24/09/16,18:18:02,02,11,1, 11.9,1,1, 15.541, 10536.202, 406.790, 52873.202 24/09/16,18:18:02,03,11,1, 11.9,1,1, 15.541, 10536.146, 406.782, 52873.164 24/09/16,18:18:02,04,11,1, 11.9,1,1, 15.541, 10536.180, 406.800, 52873.168 24/09/16,18:18:02,05,11,1, 11.9,1,1, 15.541, 10536.182, 406.773, 52873.144 24/09/16,18:18:02,06,11,1, 11.9,1,1, 15.541, 10536.152, 406.768, 52873.181 24/09/16,18:18:02,07,11,1, 11.9,1,1, 15.541, 10536.197, 406.777, 52873.186 24/09/16,18:18:02,08,11,1, 11.9,1,1, 15.541, 10536.169, 406.806, 52873.144 24/09/16,18:18:02,09,11,1, 11.9,1,1, 15.541, 10536.164, 406.784, 52873.142 24/09/16,18:18:02,10,11,1, 11.9,1,1, 15.541, 10536.167, 406.792, 52873.190 24/09/16,18:18:02,11,11,1, 11.9,1,1, 15.541, 10536.156, 406.783, 52873.157 24/09/16,18:18:02,12,11,1, 11.9,1,1, 15.541, 10536.195, 406.775, 52873.153 24/09/16,18:18:02,13,11,1, 11.9,1,1, 15.541, 10536.187, 406.800, 52873.192 24/09/16,18:18:02,14,11,1, 11.9,1,1, 15.541, 10536.186, 406.799, 52873.172 24/09/16,18:18:02,15,11,1, 11.9,1,1, 15.541, 10536.156, 406.769, 52873.167 24/09/16,18:18:02,16,11,1, 11.9,1,1, 15.541, 10536.183, 406.776, 52873.149 24/09/16,18:18:02,17,11,1, 11.9,1,1, 15.541, 10536.168, 406.772, 52873.161 24/09/16,18:18:02,18,11,1, 11.9,1,1, 15.541, 10536.163, 406.761, 52873.128 24/09/16,18:18:02,19,11,1, 11.9,1,1, 15.541, 10536.185, 406.777, 52873.198 24/09/16,18:18:03,00,11,1, 11.9,1,1, 15.542, 10536.181, 406.777, 52873.198 24/09/16,18:18:03,01,11,1, 11.9,1,1, 15.542, 10536.148, 406.776, 52873.161 24/09/16,18:18:03,02,11,1, 11.9,1,1, 15.542, 10536.148, 406.773, 52873.163 24/09/16,18:18:03,03,11,1, 11.9,1,1, 15.542, 10536.173, 406.779, 52873.125 24/09/16,18:18:03,04,11,1, 11.9,1,1, 15.542, 10536.195, 406.803, 52873.133 24/09/16,18:18:03,05,11,1, 11.9,1,1, 15.542, 10536.165, 406.791, 52873.154 24/09/16,18:18:03,06,11,1, 11.9,1,1, 15.542, 10536.158, 406.787, 52873.196 24/09/16,18:18:03,07,11,1, 11.9,1,1, 15.542, 10536.149, 406.765, 52873.161 24/09/16,18:18:03,08,11,1, 11.9,1,1, 15.542, 10536.146, 406.779, 52873.143 24/09/16,18:18:03,09,11,1, 11.9,1,1, 15.542, 10536.183, 406.790, 52873.178 24/09/16,18:18:03,10,11,1, 11.9,1,1, 15.542, 10536.186, 406.781, 52873.151 24/09/16,18:18:03,11,11,1, 11.9,1,1, 15.542, 10536.178, 406.784, 52873.169 24/09/16,18:18:03,12,11,1, 11.9,1,1, 15.542, 10536.179, 406.766, 52873.198 24/09/16,18:18:03,13,11,1, 11.9,1,1, 15.542, 10536.187, 406.776, 52873.219 24/09/16,18:18:03,14,11,1, 11.9,1,1, 15.542, 10536.182, 406.763, 52873.135 24/09/16,18:18:03,15,11,1, 11.9,1,1, 15.542, 10536.163, 406.760, 52873.145 24/09/16,18:18:03,16,11,1, 11.9,1,1, 15.542, 10536.175, 406.783, 52873.168 24/09/16,18:18:03,17,11,1, 11.9,1,1, 15.542, 10536.207, 406.775, 52873.211 24/09/16,18:18:03,18,11,1, 11.9,1,1, 15.542, 10536.181, 406.786, 52873.163 24/09/16,18:18:03,19,11,1, 11.9,1,1, 15.542, 10536.203, 406.758, 52873.151 24/09/16,18:18:04,00,11,1, 11.9,1,1, 15.545, 10536.197, 406.758, 52873.151 24/09/16,18:18:04,01,11,1, 11.9,1,1, 15.545, 10536.175, 406.784, 52873.144 24/09/16,18:18:04,02,11,1, 11.9,1,1, 15.545, 10536.188, 406.796, 52873.217 24/09/16,18:18:04,03,11,1, 11.9,1,1, 15.545, 10536.197, 406.768, 52873.145 24/09/16,18:18:04,04,11,1, 11.9,1,1, 15.545, 10536.186, 406.777, 52873.171 24/09/16,18:18:04,05,11,1, 11.9,1,1, 15.545, 10536.197, 406.789, 52873.104 24/09/16,18:18:04,06,11,1, 11.9,1,1, 15.545, 10536.178, 406.796, 52873.178 24/09/16,18:18:04,07,11,1, 11.9,1,1, 15.545, 10536.204, 406.768, 52873.203 24/09/16,18:18:04,08,11,1, 11.9,1,1, 15.545, 10536.201, 406.799, 52873.228 24/09/16,18:18:04,09,11,1, 11.9,1,1, 15.545, 10536.192, 406.786, 52873.192 24/09/16,18:18:04,10,11,1, 11.9,1,1, 15.545, 10536.204, 406.776, 52873.192 24/09/16,18:18:04,11,11,1, 11.9,1,1, 15.545, 10536.197, 406.758, 52873.200 24/09/16,18:18:04,12,11,1, 11.9,1,1, 15.545, 10536.189, 406.783, 52873.159 24/09/16,18:18:04,13,11,1, 11.9,1,1, 15.545, 10536.206, 406.793, 52873.181 24/09/16,18:18:04,14,11,1, 11.9,1,1, 15.545, 10536.204, 406.782, 52873.155 24/09/16,18:18:04,15,11,1, 11.9,1,1, 15.545, 10536.228, 406.774, 52873.152 24/09/16,18:18:04,16,11,1, 11.9,1,1, 15.545, 10536.228, 406.771, 52873.154 24/09/16,18:18:04,17,11,1, 11.9,1,1, 15.545, 10536.226, 406.799, 52873.139 24/09/16,18:18:04,18,11,1, 11.9,1,1, 15.545, 10536.216, 406.766, 52873.158 24/09/16,18:18:04,19,11,1, 11.9,1,1, 15.545, 10536.205, 406.786, 52873.213 24/09/16,18:18:05,00,11,1, 11.9,1,1, 15.545, 10536.197, 406.786, 52873.213 24/09/16,18:18:05,01,11,1, 11.9,1,1, 15.545, 10536.212, 406.773, 52873.182 24/09/16,18:18:05,02,11,1, 11.9,1,1, 15.545, 10536.217, 406.789, 52873.135 24/09/16,18:18:05,03,11,1, 11.9,1,1, 15.545, 10536.202, 406.786, 52873.184 24/09/16,18:18:05,04,11,1, 11.9,1,1, 15.545, 10536.229, 406.763, 52873.143 24/09/16,18:18:05,05,11,1, 11.9,1,1, 15.545, 10536.209, 406.753, 52873.152 24/09/16,18:18:05,06,11,1, 11.9,1,1, 15.545, 10536.231, 406.778, 52873.195 24/09/16,18:18:05,07,11,1, 11.9,1,1, 15.545, 10536.202, 406.768, 52873.169 24/09/16,18:18:05,08,11,1, 11.9,1,1, 15.545, 10536.208, 406.785, 52873.193 24/09/16,18:18:05,09,11,1, 11.9,1,1, 15.545, 10536.201, 406.807, 52873.157 24/09/16,18:18:05,10,11,1, 11.9,1,1, 15.545, 10536.169, 406.783, 52873.135 24/09/16,18:18:05,11,11,1, 11.9,1,1, 15.545, 10536.183, 406.783, 52873.243 24/09/16,18:18:05,12,11,1, 11.9,1,1, 15.545, 10536.209, 406.774, 52873.172 24/09/16,18:18:05,13,11,1, 11.9,1,1, 15.545, 10536.181, 406.784, 52873.116 24/09/16,18:18:05,14,11,1, 11.9,1,1, 15.545, 10536.202, 406.793, 52873.166 24/09/16,18:18:05,15,11,1, 11.9,1,1, 15.545, 10536.211, 406.779, 52873.145 24/09/16,18:18:05,16,11,1, 11.9,1,1, 15.545, 10536.205, 406.804, 52873.213 24/09/16,18:18:05,17,11,1, 11.9,1,1, 15.545, 10536.198, 406.767, 52873.189 24/09/16,18:18:05,18,11,1, 11.9,1,1, 15.545, 10536.210, 406.788, 52873.228 24/09/16,18:18:05,19,11,1, 11.9,1,1, 15.545, 10536.200, 406.776, 52873.121 24/09/16,18:18:06,00,11,1, 11.8,1,1, 15.545, 10536.197, 406.776, 52873.121 24/09/16,18:18:06,01,11,1, 11.8,1,1, 15.545, 10536.196, 406.743, 52873.133 24/09/16,18:18:06,02,11,1, 11.8,1,1, 15.545, 10536.187, 406.773, 52873.176 24/09/16,18:18:06,03,11,1, 11.8,1,1, 15.545, 10536.198, 406.772, 52873.213 24/09/16,18:18:06,04,11,1, 11.8,1,1, 15.545, 10536.202, 406.770, 52873.178 24/09/16,18:18:06,05,11,1, 11.8,1,1, 15.545, 10536.217, 406.763, 52873.201 24/09/16,18:18:06,06,11,1, 11.8,1,1, 15.545, 10536.208, 406.759, 52873.166 24/09/16,18:18:06,07,11,1, 11.8,1,1, 15.545, 10536.196, 406.767, 52873.164 24/09/16,18:18:06,08,11,1, 11.8,1,1, 15.545, 10536.207, 406.765, 52873.169 24/09/16,18:18:06,09,11,1, 11.8,1,1, 15.545, 10536.213, 406.756, 52873.195 24/09/16,18:18:06,10,11,1, 11.8,1,1, 15.545, 10536.225, 406.735, 52873.176 24/09/16,18:18:06,11,11,1, 11.8,1,1, 15.545, 10536.197, 406.788, 52873.152 24/09/16,18:18:06,12,11,1, 11.8,1,1, 15.545, 10536.182, 406.756, 52873.165 24/09/16,18:18:06,13,11,1, 11.8,1,1, 15.545, 10536.203, 406.769, 52873.182 24/09/16,18:18:06,14,11,1, 11.8,1,1, 15.545, 10536.205, 406.782, 52873.201 24/09/16,18:18:06,15,11,1, 11.8,1,1, 15.545, 10536.213, 406.770, 52873.198 24/09/16,18:18:06,16,11,1, 11.8,1,1, 15.545, 10536.203, 406.765, 52873.159 24/09/16,18:18:06,17,11,1, 11.8,1,1, 15.545, 10536.216, 406.755, 52873.127 24/09/16,18:18:06,18,11,1, 11.8,1,1, 15.545, 10536.211, 406.767, 52873.176 24/09/16,18:18:06,19,11,1, 11.8,1,1, 15.545, 10536.217, 406.764, 52873.202 24/09/16,18:18:07,00,11,1, 11.9,1,1, 15.539, 10536.214, 406.764, 52873.202 24/09/16,18:18:07,01,11,1, 11.9,1,1, 15.539, 10536.190, 406.771, 52873.147 24/09/16,18:18:07,02,11,1, 11.9,1,1, 15.539, 10536.207, 406.740, 52873.173 24/09/16,18:18:07,03,11,1, 11.9,1,1, 15.539, 10536.224, 406.759, 52873.160 24/09/16,18:18:07,04,11,1, 11.9,1,1, 15.539, 10536.177, 406.753, 52873.185 24/09/16,18:18:07,05,11,1, 11.9,1,1, 15.539, 10536.209, 406.772, 52873.148 24/09/16,18:18:07,06,11,1, 11.9,1,1, 15.539, 10536.196, 406.745, 52873.107 24/09/16,18:18:07,07,11,1, 11.9,1,1, 15.539, 10536.195, 406.791, 52873.297 24/09/16,18:18:07,08,11,1, 11.9,1,1, 15.539, 10536.216, 406.784, 52873.196 24/09/16,18:18:07,09,11,1, 11.9,1,1, 15.539, 10536.194, 406.754, 52873.143 24/09/16,18:18:07,10,11,1, 11.9,1,1, 15.539, 10536.185, 406.768, 52873.164 24/09/16,18:18:07,11,11,1, 11.9,1,1, 15.539, 10536.200, 406.755, 52873.131 24/09/16,18:18:07,12,11,1, 11.9,1,1, 15.539, 10536.208, 406.780, 52873.133 24/09/16,18:18:07,13,11,1, 11.9,1,1, 15.539, 10536.229, 406.753, 52873.173 24/09/16,18:18:07,14,11,1, 11.9,1,1, 15.539, 10536.202, 406.743, 52873.215 24/09/16,18:18:07,15,11,1, 11.9,1,1, 15.539, 10536.211, 406.781, 52873.156 24/09/16,18:18:07,16,11,1, 11.9,1,1, 15.539, 10536.203, 406.767, 52873.178 24/09/16,18:18:07,17,11,1, 11.9,1,1, 15.539, 10536.230, 406.779, 52873.174 24/09/16,18:18:07,18,11,1, 11.9,1,1, 15.539, 10536.198, 406.790, 52873.209 24/09/16,18:18:07,19,11,1, 11.9,1,1, 15.539, 10536.209, 406.779, 52873.148 24/09/16,18:18:08,00,11,1, 11.9,1,1, 15.544, 10536.206, 406.779, 52873.148 24/09/16,18:18:08,01,11,1, 11.9,1,1, 15.544, 10536.218, 406.773, 52873.160 24/09/16,18:18:08,02,11,1, 11.9,1,1, 15.544, 10536.204, 406.786, 52873.165 24/09/16,18:18:08,03,11,1, 11.9,1,1, 15.544, 10536.207, 406.787, 52873.146 24/09/16,18:18:08,04,11,1, 11.9,1,1, 15.544, 10536.216, 406.783, 52873.157 24/09/16,18:18:08,05,11,1, 11.9,1,1, 15.544, 10536.204, 406.758, 52873.144 24/09/16,18:18:08,06,11,1, 11.9,1,1, 15.544, 10536.199, 406.745, 52873.150 24/09/16,18:18:08,07,11,1, 11.9,1,1, 15.544, 10536.212, 406.771, 52873.165 24/09/16,18:18:08,08,11,1, 11.9,1,1, 15.544, 10536.221, 406.757, 52873.184 24/09/16,18:18:08,09,11,1, 11.9,1,1, 15.544, 10536.195, 406.767, 52873.285 24/09/16,18:18:08,10,11,1, 11.9,1,1, 15.544, 10536.200, 406.776, 52873.136 24/09/16,18:18:08,11,11,1, 11.9,1,1, 15.544, 10536.184, 406.776, 52873.169 24/09/16,18:18:08,12,11,1, 11.9,1,1, 15.544, 10536.188, 406.770, 52873.160 24/09/16,18:18:08,13,11,1, 11.9,1,1, 15.544, 10536.221, 406.765, 52873.186 24/09/16,18:18:08,14,11,1, 11.9,1,1, 15.544, 10536.230, 406.765, 52873.189 24/09/16,18:18:08,15,11,1, 11.9,1,1, 15.544, 10536.213, 406.761, 52873.133 24/09/16,18:18:08,16,11,1, 11.9,1,1, 15.544, 10536.238, 406.759, 52873.161 24/09/16,18:18:08,17,11,1, 11.9,1,1, 15.544, 10536.212, 406.764, 52873.127 24/09/16,18:18:08,18,11,1, 11.9,1,1, 15.544, 10536.204, 406.779, 52873.221 24/09/16,18:18:08,19,11,1, 11.9,1,1, 15.544, 10536.226, 406.783, 52873.252 24/09/16,18:18:09,00,10,1, 11.9,1,1, 15.546, 10536.222, 406.783, 52873.252 24/09/16,18:18:09,01,10,1, 11.9,1,1, 15.546, 10536.236, 406.781, 52873.177 24/09/16,18:18:09,02,10,1, 11.9,1,1, 15.546, 10536.192, 406.748, 52873.173 24/09/16,18:18:09,03,10,1, 11.9,1,1, 15.546, 10536.221, 406.769, 52873.220 24/09/16,18:18:09,04,10,1, 11.9,1,1, 15.546, 10536.211, 406.783, 52873.228 24/09/16,18:18:09,05,10,1, 11.9,1,1, 15.546, 10536.211, 406.766, 52873.143 24/09/16,18:18:09,06,10,1, 11.9,1,1, 15.546, 10536.215, 406.769, 52873.117 24/09/16,18:18:09,07,10,1, 11.9,1,1, 15.546, 10536.170, 406.750, 52873.195 24/09/16,18:18:09,08,10,1, 11.9,1,1, 15.546, 10536.199, 406.759, 52873.135 24/09/16,18:18:09,09,10,1, 11.9,1,1, 15.546, 10536.211, 406.757, 52873.201 24/09/16,18:18:09,10,10,1, 11.9,1,1, 15.546, 10536.230, 406.767, 52873.144 24/09/16,18:18:09,11,10,1, 11.9,1,1, 15.546, 10536.227, 406.752, 52873.122 24/09/16,18:18:09,12,10,1, 11.9,1,1, 15.546, 10536.205, 406.764, 52873.209 24/09/16,18:18:09,13,10,1, 11.9,1,1, 15.546, 10536.221, 406.768, 52873.194 24/09/16,18:18:09,14,10,1, 11.9,1,1, 15.546, 10536.206, 406.759, 52873.198 24/09/16,18:18:09,15,10,1, 11.9,1,1, 15.546, 10536.205, 406.749, 52873.212 24/09/16,18:18:09,16,10,1, 11.9,1,1, 15.546, 10536.208, 406.772, 52873.200 24/09/16,18:18:09,17,10,1, 11.9,1,1, 15.546, 10536.221, 406.778, 52873.169 24/09/16,18:18:09,18,10,1, 11.9,1,1, 15.546, 10536.222, 406.751, 52873.209 24/09/16,18:18:09,19,10,1, 11.9,1,1, 15.546, 10536.210, 406.770, 52873.141 24/09/16,18:18:10,00,11,1, 11.8,1,1, 15.545, 10536.206, 406.770, 52873.141 24/09/16,18:18:10,01,11,1, 11.8,1,1, 15.545, 10536.219, 406.761, 52873.218 24/09/16,18:18:10,02,11,1, 11.8,1,1, 15.545, 10536.214, 406.766, 52873.161 24/09/16,18:18:10,03,11,1, 11.8,1,1, 15.545, 10536.208, 406.765, 52873.200 24/09/16,18:18:10,04,11,1, 11.8,1,1, 15.545, 10536.209, 406.754, 52873.135 24/09/16,18:18:10,05,11,1, 11.8,1,1, 15.545, 10536.223, 406.762, 52873.129 24/09/16,18:18:10,06,11,1, 11.8,1,1, 15.545, 10536.207, 406.768, 52873.180 24/09/16,18:18:10,07,11,1, 11.8,1,1, 15.545, 10536.191, 406.736, 52873.170 24/09/16,18:18:10,08,11,1, 11.8,1,1, 15.545, 10536.210, 406.758, 52873.153 24/09/16,18:18:10,09,11,1, 11.8,1,1, 15.545, 10536.225, 406.766, 52873.146 24/09/16,18:18:10,10,11,1, 11.8,1,1, 15.545, 10536.204, 406.763, 52873.162 24/09/16,18:18:10,11,11,1, 11.8,1,1, 15.545, 10536.230, 406.750, 52873.174 24/09/16,18:18:10,12,11,1, 11.8,1,1, 15.545, 10536.196, 406.751, 52873.184 24/09/16,18:18:10,13,11,1, 11.8,1,1, 15.545, 10536.207, 406.751, 52873.177 24/09/16,18:18:10,14,11,1, 11.8,1,1, 15.545, 10536.209, 406.754, 52873.183 24/09/16,18:18:10,15,11,1, 11.8,1,1, 15.545, 10536.222, 406.756, 52873.170 24/09/16,18:18:10,16,11,1, 11.8,1,1, 15.545, 10536.214, 406.726, 52873.147 24/09/16,18:18:10,17,11,1, 11.8,1,1, 15.545, 10536.238, 406.757, 52873.213 24/09/16,18:18:10,18,11,1, 11.8,1,1, 15.545, 10536.249, 406.756, 52873.168 24/09/16,18:18:10,19,11,1, 11.8,1,1, 15.545, 10536.223, 406.773, 52873.189 24/09/16,18:18:11,00,10,1, 12.0,1,1, 15.541, 10536.222, 406.773, 52873.189 24/09/16,18:18:11,01,10,1, 12.0,1,1, 15.541, 10536.224, 406.746, 52873.194 24/09/16,18:18:11,02,10,1, 12.0,1,1, 15.541, 10536.250, 406.755, 52873.208 24/09/16,18:18:11,03,10,1, 12.0,1,1, 15.541, 10536.228, 406.750, 52873.186 24/09/16,18:18:11,04,10,1, 12.0,1,1, 15.541, 10536.208, 406.739, 52873.200 24/09/16,18:18:11,05,10,1, 12.0,1,1, 15.541, 10536.204, 406.748, 52873.173 24/09/16,18:18:11,06,10,1, 12.0,1,1, 15.541, 10536.198, 406.765, 52873.222 24/09/16,18:18:11,07,10,1, 12.0,1,1, 15.541, 10536.230, 406.732, 52873.175 24/09/16,18:18:11,08,10,1, 12.0,1,1, 15.541, 10536.230, 406.766, 52873.217 24/09/16,18:18:11,09,10,1, 12.0,1,1, 15.541, 10536.227, 406.741, 52873.214 24/09/16,18:18:11,10,10,1, 12.0,1,1, 15.541, 10536.210, 406.736, 52873.209 24/09/16,18:18:11,11,10,1, 12.0,1,1, 15.541, 10536.220, 406.755, 52873.144 24/09/16,18:18:11,12,10,1, 12.0,1,1, 15.541, 10536.205, 406.754, 52873.215 24/09/16,18:18:11,13,10,1, 12.0,1,1, 15.541, 10536.205, 406.767, 52873.196 24/09/16,18:18:11,14,10,1, 12.0,1,1, 15.541, 10536.230, 406.744, 52873.206 24/09/16,18:18:11,15,10,1, 12.0,1,1, 15.541, 10536.200, 406.749, 52873.255 24/09/16,18:18:11,16,10,1, 12.0,1,1, 15.541, 10536.218, 406.763, 52873.213 24/09/16,18:18:11,17,10,1, 12.0,1,1, 15.541, 10536.213, 406.745, 52873.194 24/09/16,18:18:11,18,10,1, 12.0,1,1, 15.541, 10536.222, 406.726, 52873.134 24/09/16,18:18:11,19,10,1, 12.0,1,1, 15.541, 10536.190, 406.733, 52873.161 24/09/16,18:18:12,00,10,1, 11.9,1,1, 15.542, 10536.189, 406.733, 52873.161 24/09/16,18:18:12,01,10,1, 11.9,1,1, 15.542, 10536.217, 406.712, 52873.167 24/09/16,18:18:12,02,10,1, 11.9,1,1, 15.542, 10536.188, 406.740, 52873.226 24/09/16,18:18:12,03,10,1, 11.9,1,1, 15.542, 10536.192, 406.761, 52873.257 24/09/16,18:18:12,04,10,1, 11.9,1,1, 15.542, 10536.201, 406.749, 52873.276 24/09/16,18:18:12,05,10,1, 11.9,1,1, 15.542, 10536.192, 406.744, 52873.265 24/09/16,18:18:12,06,10,1, 11.9,1,1, 15.542, 10536.211, 406.750, 52873.230 24/09/16,18:18:12,07,10,1, 11.9,1,1, 15.542, 10536.209, 406.745, 52873.154 24/09/16,18:18:12,08,10,1, 11.9,1,1, 15.542, 10536.206, 406.737, 52873.207 24/09/16,18:18:12,09,10,1, 11.9,1,1, 15.542, 10536.197, 406.749, 52873.216 24/09/16,18:18:12,10,10,1, 11.9,1,1, 15.542, 10536.190, 406.736, 52873.233 24/09/16,18:18:12,11,10,1, 11.9,1,1, 15.542, 10536.203, 406.732, 52873.198 24/09/16,18:18:12,12,10,1, 11.9,1,1, 15.542, 10536.170, 406.733, 52873.210 24/09/16,18:18:12,13,10,1, 11.9,1,1, 15.542, 10536.182, 406.734, 52873.197 24/09/16,18:18:12,14,10,1, 11.9,1,1, 15.542, 10536.199, 406.728, 52873.240 24/09/16,18:18:12,15,10,1, 11.9,1,1, 15.542, 10536.197, 406.747, 52873.164 24/09/16,18:18:12,16,10,1, 11.9,1,1, 15.542, 10536.207, 406.755, 52873.213 24/09/16,18:18:12,17,10,1, 11.9,1,1, 15.542, 10536.201, 406.730, 52873.200 24/09/16,18:18:12,18,10,1, 11.9,1,1, 15.542, 10536.206, 406.728, 52873.155 24/09/16,18:18:12,19,10,1, 11.9,1,1, 15.542, 10536.196, 406.752, 52873.216 24/09/16,18:18:13,00,10,1, 11.8,1,1, 15.546, 10536.189, 406.752, 52873.216 24/09/16,18:18:13,01,10,1, 11.8,1,1, 15.546, 10536.190, 406.743, 52873.130 24/09/16,18:18:13,02,10,1, 11.8,1,1, 15.546, 10536.196, 406.755, 52873.186 24/09/16,18:18:13,03,10,1, 11.8,1,1, 15.546, 10536.201, 406.743, 52873.183 24/09/16,18:18:13,04,10,1, 11.8,1,1, 15.546, 10536.200, 406.758, 52873.154 24/09/16,18:18:13,05,10,1, 11.8,1,1, 15.546, 10536.191, 406.738, 52873.134 24/09/16,18:18:13,06,10,1, 11.8,1,1, 15.546, 10536.189, 406.730, 52873.156 24/09/16,18:18:13,07,10,1, 11.8,1,1, 15.546, 10536.184, 406.751, 52873.188 24/09/16,18:18:13,08,10,1, 11.8,1,1, 15.546, 10536.187, 406.757, 52873.190 24/09/16,18:18:13,09,10,1, 11.8,1,1, 15.546, 10536.196, 406.757, 52873.245 24/09/16,18:18:13,10,10,1, 11.8,1,1, 15.546, 10536.179, 406.734, 52873.174 24/09/16,18:18:13,11,10,1, 11.8,1,1, 15.546, 10536.188, 406.721, 52873.201 24/09/16,18:18:13,12,10,1, 11.8,1,1, 15.546, 10536.196, 406.728, 52873.130 24/09/16,18:18:13,13,10,1, 11.8,1,1, 15.546, 10536.190, 406.705, 52873.238 24/09/16,18:18:13,14,10,1, 11.8,1,1, 15.546, 10536.187, 406.712, 52873.155 24/09/16,18:18:13,15,10,1, 11.8,1,1, 15.546, 10536.192, 406.715, 52873.236 24/09/16,18:18:13,16,10,1, 11.8,1,1, 15.546, 10536.184, 406.715, 52873.187 24/09/16,18:18:13,17,10,1, 11.8,1,1, 15.546, 10536.195, 406.723, 52873.227 24/09/16,18:18:13,18,10,1, 11.8,1,1, 15.546, 10536.179, 406.716, 52873.108 24/09/16,18:18:13,19,10,1, 11.8,1,1, 15.546, 10536.158, 406.722, 52873.172 24/09/16,18:18:14,00,11,1, 11.9,1,1, 15.541, 10536.156, 406.722, 52873.172 24/09/16,18:18:14,01,11,1, 11.9,1,1, 15.541, 10536.195, 406.733, 52873.209 24/09/16,18:18:14,02,11,1, 11.9,1,1, 15.541, 10536.152, 406.736, 52873.204 24/09/16,18:18:14,03,11,1, 11.9,1,1, 15.541, 10536.172, 406.741, 52873.171 24/09/16,18:18:14,04,11,1, 11.9,1,1, 15.541, 10536.174, 406.738, 52873.151 24/09/16,18:18:14,05,11,1, 11.9,1,1, 15.541, 10536.186, 406.738, 52873.173 24/09/16,18:18:14,06,11,1, 11.9,1,1, 15.541, 10536.180, 406.707, 52873.148 24/09/16,18:18:14,07,11,1, 11.9,1,1, 15.541, 10536.159, 406.742, 52873.175 24/09/16,18:18:14,08,11,1, 11.9,1,1, 15.541, 10536.175, 406.743, 52873.126 24/09/16,18:18:14,09,11,1, 11.9,1,1, 15.541, 10536.206, 406.757, 52873.229 24/09/16,18:18:14,10,11,1, 11.9,1,1, 15.541, 10536.181, 406.746, 52873.240 24/09/16,18:18:14,11,11,1, 11.9,1,1, 15.541, 10536.168, 406.735, 52873.188 24/09/16,18:18:14,12,11,1, 11.9,1,1, 15.541, 10536.166, 406.762, 52873.220 24/09/16,18:18:14,13,11,1, 11.9,1,1, 15.541, 10536.187, 406.716, 52873.168 24/09/16,18:18:14,14,11,1, 11.9,1,1, 15.541, 10536.173, 406.708, 52873.149 24/09/16,18:18:14,15,11,1, 11.9,1,1, 15.541, 10536.187, 406.711, 52873.192 24/09/16,18:18:14,16,11,1, 11.9,1,1, 15.541, 10536.162, 406.743, 52873.235 24/09/16,18:18:14,17,11,1, 11.9,1,1, 15.541, 10536.155, 406.737, 52873.180 24/09/16,18:18:14,18,11,1, 11.9,1,1, 15.541, 10536.177, 406.751, 52873.212 24/09/16,18:18:14,19,11,1, 11.9,1,1, 15.541, 10536.164, 406.748, 52873.167 24/09/16,18:18:15,00,11,1, 11.9,1,1, 15.538, 10536.156, 406.748, 52873.167 24/09/16,18:18:15,01,11,1, 11.9,1,1, 15.538, 10536.166, 406.725, 52873.138 24/09/16,18:18:15,02,11,1, 11.9,1,1, 15.538, 10536.175, 406.737, 52873.177 24/09/16,18:18:15,03,11,1, 11.9,1,1, 15.538, 10536.143, 406.749, 52873.249 24/09/16,18:18:15,04,11,1, 11.9,1,1, 15.538, 10536.154, 406.737, 52873.165 24/09/16,18:18:15,05,11,1, 11.9,1,1, 15.538, 10536.183, 406.749, 52873.141 24/09/16,18:18:15,06,11,1, 11.9,1,1, 15.538, 10536.187, 406.746, 52873.173 24/09/16,18:18:15,07,11,1, 11.9,1,1, 15.538, 10536.145, 406.747, 52873.173 24/09/16,18:18:15,08,11,1, 11.9,1,1, 15.538, 10536.179, 406.747, 52873.196 24/09/16,18:18:15,09,11,1, 11.9,1,1, 15.538, 10536.160, 406.744, 52873.186 24/09/16,18:18:15,10,11,1, 11.9,1,1, 15.538, 10536.171, 406.749, 52873.204 24/09/16,18:18:15,11,11,1, 11.9,1,1, 15.538, 10536.168, 406.737, 52873.179 24/09/16,18:18:15,12,11,1, 11.9,1,1, 15.538, 10536.167, 406.728, 52873.145 24/09/16,18:18:15,13,11,1, 11.9,1,1, 15.538, 10536.153, 406.737, 52873.160 24/09/16,18:18:15,14,11,1, 11.9,1,1, 15.538, 10536.168, 406.743, 52873.184 24/09/16,18:18:15,15,11,1, 11.9,1,1, 15.538, 10536.175, 406.768, 52873.214 24/09/16,18:18:15,16,11,1, 11.9,1,1, 15.538, 10536.173, 406.759, 52873.150 24/09/16,18:18:15,17,11,1, 11.9,1,1, 15.538, 10536.168, 406.757, 52873.222 24/09/16,18:18:15,18,11,1, 11.9,1,1, 15.538, 10536.173, 406.754, 52873.192 24/09/16,18:18:15,19,11,1, 11.9,1,1, 15.538, 10536.182, 406.753, 52873.272 24/09/16,18:18:16,00,11,1, 11.9,1,1, 15.542, 10536.181, 406.753, 52873.272 24/09/16,18:18:16,01,11,1, 11.9,1,1, 15.542, 10536.166, 406.771, 52873.171 24/09/16,18:18:16,02,11,1, 11.9,1,1, 15.542, 10536.158, 406.749, 52873.202 24/09/16,18:18:16,03,11,1, 11.9,1,1, 15.542, 10536.177, 406.758, 52873.155 24/09/16,18:18:16,04,11,1, 11.9,1,1, 15.542, 10536.183, 406.748, 52873.136 24/09/16,18:18:16,05,11,1, 11.9,1,1, 15.542, 10536.142, 406.755, 52873.144 24/09/16,18:18:16,06,11,1, 11.9,1,1, 15.542, 10536.164, 406.734, 52873.199 24/09/16,18:18:16,07,11,1, 11.9,1,1, 15.542, 10536.139, 406.757, 52873.272 24/09/16,18:18:16,08,11,1, 11.9,1,1, 15.542, 10536.190, 406.739, 52873.155 24/09/16,18:18:16,09,11,1, 11.9,1,1, 15.542, 10536.158, 406.745, 52873.157 24/09/16,18:18:16,10,11,1, 11.9,1,1, 15.542, 10536.172, 406.743, 52873.173 24/09/16,18:18:16,11,11,1, 11.9,1,1, 15.542, 10536.157, 406.744, 52873.204 24/09/16,18:18:16,12,11,1, 11.9,1,1, 15.542, 10536.155, 406.756, 52873.183 24/09/16,18:18:16,13,11,1, 11.9,1,1, 15.542, 10536.169, 406.726, 52873.144 24/09/16,18:18:16,14,11,1, 11.9,1,1, 15.542, 10536.155, 406.738, 52873.152 24/09/16,18:18:16,15,11,1, 11.9,1,1, 15.542, 10536.143, 406.741, 52873.179 24/09/16,18:18:16,16,11,1, 11.9,1,1, 15.542, 10536.144, 406.738, 52873.174 24/09/16,18:18:16,17,11,1, 11.9,1,1, 15.542, 10536.148, 406.744, 52873.193 24/09/16,18:18:16,18,11,1, 11.9,1,1, 15.542, 10536.165, 406.737, 52873.197 24/09/16,18:18:16,19,11,1, 11.9,1,1, 15.542, 10536.149, 406.745, 52873.223 24/09/16,18:18:17,00,12,1, 11.9,1,1, 15.543, 10536.147, 406.745, 52873.223 24/09/16,18:18:17,01,12,1, 11.9,1,1, 15.543, 10536.168, 406.726, 52873.185 24/09/16,18:18:17,02,12,1, 11.9,1,1, 15.543, 10536.161, 406.753, 52873.267 24/09/16,18:18:17,03,12,1, 11.9,1,1, 15.543, 10536.147, 406.757, 52873.182 24/09/16,18:18:17,04,12,1, 11.9,1,1, 15.543, 10536.132, 406.746, 52873.195 24/09/16,18:18:17,05,12,1, 11.9,1,1, 15.543, 10536.158, 406.722, 52873.184 24/09/16,18:18:17,06,12,1, 11.9,1,1, 15.543, 10536.142, 406.717, 52873.194 24/09/16,18:18:17,07,12,1, 11.9,1,1, 15.543, 10536.166, 406.706, 52873.146 24/09/16,18:18:17,08,12,1, 11.9,1,1, 15.543, 10536.168, 406.728, 52873.213 24/09/16,18:18:17,09,12,1, 11.9,1,1, 15.543, 10536.150, 406.718, 52873.199 24/09/16,18:18:17,10,12,1, 11.9,1,1, 15.543, 10536.141, 406.740, 52873.218 24/09/16,18:18:17,11,12,1, 11.9,1,1, 15.543, 10536.140, 406.735, 52873.256 24/09/16,18:18:17,12,12,1, 11.9,1,1, 15.543, 10536.159, 406.756, 52873.237 24/09/16,18:18:17,13,12,1, 11.9,1,1, 15.543, 10536.145, 406.725, 52873.244 24/09/16,18:18:17,14,12,1, 11.9,1,1, 15.543, 10536.169, 406.741, 52873.248 24/09/16,18:18:17,15,12,1, 11.9,1,1, 15.543, 10536.110, 406.744, 52873.246 24/09/16,18:18:17,16,12,1, 11.9,1,1, 15.543, 10536.096, 406.727, 52873.219 24/09/16,18:18:17,17,12,1, 11.9,1,1, 15.543, 10536.138, 406.724, 52873.176 24/09/16,18:18:17,18,12,1, 11.9,1,1, 15.543, 10536.119, 406.735, 52873.174 24/09/16,18:18:17,19,12,1, 11.9,1,1, 15.543, 10536.128, 406.749, 52873.261 24/09/16,18:18:18,00,11,1, 11.9,1,1, 15.539, 10536.122, 406.749, 52873.261 24/09/16,18:18:18,01,11,1, 11.9,1,1, 15.539, 10536.102, 406.736, 52873.199 24/09/16,18:18:18,02,11,1, 11.9,1,1, 15.539, 10536.081, 406.742, 52873.280 24/09/16,18:18:18,03,11,1, 11.9,1,1, 15.539, 10536.092, 406.744, 52873.272 24/09/16,18:18:18,04,11,1, 11.9,1,1, 15.539, 10536.129, 406.742, 52873.159 24/09/16,18:18:18,05,11,1, 11.9,1,1, 15.539, 10536.099, 406.743, 52873.251 24/09/16,18:18:18,06,11,1, 11.9,1,1, 15.539, 10536.117, 406.752, 52873.249 24/09/16,18:18:18,07,11,1, 11.9,1,1, 15.539, 10536.085, 406.736, 52873.224 24/09/16,18:18:18,08,11,1, 11.9,1,1, 15.539, 10536.076, 406.748, 52873.155 24/09/16,18:18:18,09,11,1, 11.9,1,1, 15.539, 10536.127, 406.739, 52873.214 24/09/16,18:18:18,10,11,1, 11.9,1,1, 15.539, 10536.140, 406.760, 52873.258 24/09/16,18:18:18,11,11,1, 11.9,1,1, 15.539, 10536.101, 406.738, 52873.188 24/09/16,18:18:18,12,11,1, 11.9,1,1, 15.539, 10536.102, 406.753, 52873.241 24/09/16,18:18:18,13,11,1, 11.9,1,1, 15.539, 10536.111, 406.755, 52873.199 24/09/16,18:18:18,14,11,1, 11.9,1,1, 15.539, 10536.113, 406.756, 52873.183 24/09/16,18:18:18,15,11,1, 11.9,1,1, 15.539, 10536.118, 406.763, 52873.170 24/09/16,18:18:18,16,11,1, 11.9,1,1, 15.539, 10536.137, 406.755, 52873.204 24/09/16,18:18:18,17,11,1, 11.9,1,1, 15.539, 10536.124, 406.736, 52873.205 24/09/16,18:18:18,18,11,1, 11.9,1,1, 15.539, 10536.133, 406.760, 52873.245 24/09/16,18:18:18,19,11,1, 11.9,1,1, 15.539, 10536.124, 406.735, 52873.206 24/09/16,18:18:19,00,11,1, 11.9,1,1, 15.535, 10536.122, 406.735, 52873.206 24/09/16,18:18:19,01,11,1, 11.9,1,1, 15.535, 10536.119, 406.753, 52873.226 24/09/16,18:18:19,02,11,1, 11.9,1,1, 15.535, 10536.136, 406.770, 52873.260 24/09/16,18:18:19,03,11,1, 11.9,1,1, 15.535, 10536.121, 406.759, 52873.194 24/09/16,18:18:19,04,11,1, 11.9,1,1, 15.535, 10536.139, 406.747, 52873.229 24/09/16,18:18:19,05,11,1, 11.9,1,1, 15.535, 10536.127, 406.757, 52873.213 24/09/16,18:18:19,06,11,1, 11.9,1,1, 15.535, 10536.130, 406.756, 52873.173 24/09/16,18:18:19,07,11,1, 11.9,1,1, 15.535, 10536.143, 406.747, 52873.183 24/09/16,18:18:19,08,11,1, 11.9,1,1, 15.535, 10536.133, 406.740, 52873.227 24/09/16,18:18:19,09,11,1, 11.9,1,1, 15.535, 10536.153, 406.764, 52873.245 24/09/16,18:18:19,10,11,1, 11.9,1,1, 15.535, 10536.116, 406.731, 52873.156 24/09/16,18:18:19,11,11,1, 11.9,1,1, 15.535, 10536.106, 406.736, 52873.244 24/09/16,18:18:19,12,11,1, 11.9,1,1, 15.535, 10536.124, 406.742, 52873.237 24/09/16,18:18:19,13,11,1, 11.9,1,1, 15.535, 10536.128, 406.767, 52873.241 24/09/16,18:18:19,14,11,1, 11.9,1,1, 15.535, 10536.129, 406.750, 52873.179 24/09/16,18:18:19,15,11,1, 11.9,1,1, 15.535, 10536.104, 406.765, 52873.221 24/09/16,18:18:19,16,11,1, 11.9,1,1, 15.535, 10536.135, 406.748, 52873.221 24/09/16,18:18:19,17,11,1, 11.9,1,1, 15.535, 10536.122, 406.751, 52873.217 24/09/16,18:18:19,18,11,1, 11.9,1,1, 15.535, 10536.122, 406.748, 52873.166 24/09/16,18:18:19,19,11,1, 11.9,1,1, 15.535, 10536.128, 406.728, 52873.157 24/09/16,18:18:20,00,11,1, 11.9,1,1, 15.539, 10536.122, 406.728, 52873.157 24/09/16,18:18:20,01,11,1, 11.9,1,1, 15.539, 10536.100, 406.766, 52873.227 24/09/16,18:18:20,02,11,1, 11.9,1,1, 15.539, 10536.122, 406.735, 52873.211 24/09/16,18:18:20,03,11,1, 11.9,1,1, 15.539, 10536.111, 406.733, 52873.161 24/09/16,18:18:20,04,11,1, 11.9,1,1, 15.539, 10536.121, 406.751, 52873.205 24/09/16,18:18:20,05,11,1, 11.9,1,1, 15.539, 10536.122, 406.743, 52873.173 24/09/16,18:18:20,06,11,1, 11.9,1,1, 15.539, 10536.120, 406.739, 52873.226 24/09/16,18:18:20,07,11,1, 11.9,1,1, 15.539, 10536.103, 406.760, 52873.192 24/09/16,18:18:20,08,11,1, 11.9,1,1, 15.539, 10536.105, 406.740, 52873.205 24/09/16,18:18:20,09,11,1, 11.9,1,1, 15.539, 10536.127, 406.743, 52873.219 24/09/16,18:18:20,10,11,1, 11.9,1,1, 15.539, 10536.126, 406.750, 52873.206 24/09/16,18:18:20,11,11,1, 11.9,1,1, 15.539, 10536.109, 406.742, 52873.190 24/09/16,18:18:20,12,11,1, 11.9,1,1, 15.539, 10536.137, 406.731, 52873.202 24/09/16,18:18:20,13,11,1, 11.9,1,1, 15.539, 10536.135, 406.743, 52873.177 24/09/16,18:18:20,14,11,1, 11.9,1,1, 15.539, 10536.109, 406.746, 52873.201 24/09/16,18:18:20,15,11,1, 11.9,1,1, 15.539, 10536.112, 406.744, 52873.202 24/09/16,18:18:20,16,11,1, 11.9,1,1, 15.539, 10536.121, 406.755, 52873.237 24/09/16,18:18:20,17,11,1, 11.9,1,1, 15.539, 10536.117, 406.718, 52873.244 24/09/16,18:18:20,18,11,1, 11.9,1,1, 15.539, 10536.152, 406.727, 52873.228 24/09/16,18:18:20,19,11,1, 11.9,1,1, 15.539, 10536.106, 406.731, 52873.240 24/09/16,18:18:21,00,11,1, 11.8,1,1, 15.541, 10536.106, 406.731, 52873.240 24/09/16,18:18:21,01,11,1, 11.8,1,1, 15.541, 10536.125, 406.746, 52873.170 24/09/16,18:18:21,02,11,1, 11.8,1,1, 15.541, 10536.137, 406.731, 52873.241 24/09/16,18:18:21,03,11,1, 11.8,1,1, 15.541, 10536.131, 406.732, 52873.217 24/09/16,18:18:21,04,11,1, 11.8,1,1, 15.541, 10536.110, 406.747, 52873.223 24/09/16,18:18:21,05,11,1, 11.8,1,1, 15.541, 10536.116, 406.771, 52873.238 24/09/16,18:18:21,06,11,1, 11.8,1,1, 15.541, 10536.091, 406.728, 52873.185 24/09/16,18:18:21,07,11,1, 11.8,1,1, 15.541, 10536.128, 406.737, 52873.236 24/09/16,18:18:21,08,11,1, 11.8,1,1, 15.541, 10536.092, 406.748, 52873.199 24/09/16,18:18:21,09,11,1, 11.8,1,1, 15.541, 10536.098, 406.748, 52873.199 24/09/16,18:18:21,10,11,1, 11.8,1,1, 15.541, 10536.115, 406.746, 52873.163 24/09/16,18:18:21,11,11,1, 11.8,1,1, 15.541, 10536.125, 406.730, 52873.197 24/09/16,18:18:21,12,11,1, 11.8,1,1, 15.541, 10536.097, 406.728, 52873.202 24/09/16,18:18:21,13,11,1, 11.8,1,1, 15.541, 10536.103, 406.731, 52873.226 24/09/16,18:18:21,14,11,1, 11.8,1,1, 15.541, 10536.115, 406.718, 52873.209 24/09/16,18:18:21,15,11,1, 11.8,1,1, 15.541, 10536.113, 406.740, 52873.206 24/09/16,18:18:21,16,11,1, 11.8,1,1, 15.541, 10536.088, 406.737, 52873.209 24/09/16,18:18:21,17,11,1, 11.8,1,1, 15.541, 10536.104, 406.745, 52873.222 24/09/16,18:18:21,18,11,1, 11.8,1,1, 15.541, 10536.117, 406.746, 52873.222 24/09/16,18:18:21,19,11,1, 11.8,1,1, 15.541, 10536.101, 406.729, 52873.189 24/09/16,18:18:22,00,12,1, 11.9,1,1, 15.542, 10536.097, 406.729, 52873.189 24/09/16,18:18:22,01,12,1, 11.9,1,1, 15.542, 10536.097, 406.756, 52873.258 24/09/16,18:18:22,02,12,1, 11.9,1,1, 15.542, 10536.106, 406.739, 52873.232 24/09/16,18:18:22,03,12,1, 11.9,1,1, 15.542, 10536.107, 406.744, 52873.239 24/09/16,18:18:22,04,12,1, 11.9,1,1, 15.542, 10536.115, 406.741, 52873.246 24/09/16,18:18:22,05,12,1, 11.9,1,1, 15.542, 10536.087, 406.734, 52873.263 24/09/16,18:18:22,06,12,1, 11.9,1,1, 15.542, 10536.095, 406.717, 52873.171 24/09/16,18:18:22,07,12,1, 11.9,1,1, 15.542, 10536.109, 406.729, 52873.170 24/09/16,18:18:22,08,12,1, 11.9,1,1, 15.542, 10536.078, 406.751, 52873.220 24/09/16,18:18:22,09,12,1, 11.9,1,1, 15.542, 10536.104, 406.744, 52873.209 24/09/16,18:18:22,10,12,1, 11.9,1,1, 15.542, 10536.079, 406.775, 52873.289 24/09/16,18:18:22,11,12,1, 11.9,1,1, 15.542, 10536.093, 406.743, 52873.254 24/09/16,18:18:22,12,12,1, 11.9,1,1, 15.542, 10536.115, 406.733, 52873.235 24/09/16,18:18:22,13,12,1, 11.9,1,1, 15.542, 10536.096, 406.732, 52873.202 24/09/16,18:18:22,14,12,1, 11.9,1,1, 15.542, 10536.088, 406.741, 52873.242 24/09/16,18:18:22,15,12,1, 11.9,1,1, 15.542, 10536.105, 406.738, 52873.168 24/09/16,18:18:22,16,12,1, 11.9,1,1, 15.542, 10536.096, 406.749, 52873.217 24/09/16,18:18:22,17,12,1, 11.9,1,1, 15.542, 10536.086, 406.730, 52873.192 24/09/16,18:18:22,18,12,1, 11.9,1,1, 15.542, 10536.099, 406.733, 52873.174 24/09/16,18:18:22,19,12,1, 11.9,1,1, 15.542, 10536.095, 406.734, 52873.214 24/09/16,18:18:23,00,12,1, 11.9,1,1, 15.538, 10536.089, 406.734, 52873.214 24/09/16,18:18:23,01,12,1, 11.9,1,1, 15.538, 10536.097, 406.757, 52873.222 24/09/16,18:18:23,02,12,1, 11.9,1,1, 15.538, 10536.087, 406.761, 52873.226 24/09/16,18:18:23,03,12,1, 11.9,1,1, 15.538, 10536.094, 406.728, 52873.190 24/09/16,18:18:23,04,12,1, 11.9,1,1, 15.538, 10536.076, 406.738, 52873.151 24/09/16,18:18:23,05,12,1, 11.9,1,1, 15.538, 10536.075, 406.719, 52873.198 24/09/16,18:18:23,06,12,1, 11.9,1,1, 15.538, 10536.081, 406.729, 52873.175 24/09/16,18:18:23,07,12,1, 11.9,1,1, 15.538, 10536.091, 406.708, 52873.177 24/09/16,18:18:23,08,12,1, 11.9,1,1, 15.538, 10536.088, 406.735, 52873.195 24/09/16,18:18:23,09,12,1, 11.9,1,1, 15.538, 10536.058, 406.741, 52873.161 24/09/16,18:18:23,10,12,1, 11.9,1,1, 15.538, 10536.104, 406.704, 52873.173 24/09/16,18:18:23,11,12,1, 11.9,1,1, 15.538, 10536.092, 406.749, 52873.214 24/09/16,18:18:23,12,12,1, 11.9,1,1, 15.538, 10536.099, 406.734, 52873.233 24/09/16,18:18:23,13,12,1, 11.9,1,1, 15.538, 10536.068, 406.732, 52873.243 24/09/16,18:18:23,14,12,1, 11.9,1,1, 15.538, 10536.087, 406.725, 52873.195 24/09/16,18:18:23,15,12,1, 11.9,1,1, 15.538, 10536.091, 406.727, 52873.226 24/09/16,18:18:23,16,12,1, 11.9,1,1, 15.538, 10536.079, 406.724, 52873.252 24/09/16,18:18:23,17,12,1, 11.9,1,1, 15.538, 10536.098, 406.728, 52873.263 24/09/16,18:18:23,18,12,1, 11.9,1,1, 15.538, 10536.076, 406.746, 52873.257 24/09/16,18:18:23,19,12,1, 11.9,1,1, 15.538, 10536.078, 406.731, 52873.162 24/09/16,18:18:24,00,12,1, 11.9,1,1, 15.538, 10536.072, 406.731, 52873.162 24/09/16,18:18:24,01,12,1, 11.9,1,1, 15.538, 10536.084, 406.746, 52873.181 24/09/16,18:18:24,02,12,1, 11.9,1,1, 15.538, 10536.040, 406.754, 52873.232 24/09/16,18:18:24,03,12,1, 11.9,1,1, 15.538, 10536.070, 406.741, 52873.247 24/09/16,18:18:24,04,12,1, 11.9,1,1, 15.538, 10536.084, 406.745, 52873.245 24/09/16,18:18:24,05,12,1, 11.9,1,1, 15.538, 10536.078, 406.735, 52873.220 24/09/16,18:18:24,06,12,1, 11.9,1,1, 15.538, 10536.076, 406.740, 52873.280 24/09/16,18:18:24,07,12,1, 11.9,1,1, 15.538, 10536.071, 406.742, 52873.227 24/09/16,18:18:24,08,12,1, 11.9,1,1, 15.538, 10536.092, 406.736, 52873.278 24/09/16,18:18:24,09,12,1, 11.9,1,1, 15.538, 10536.072, 406.762, 52873.226 24/09/16,18:18:24,10,12,1, 11.9,1,1, 15.538, 10536.099, 406.749, 52873.211 24/09/16,18:18:24,11,12,1, 11.9,1,1, 15.538, 10536.078, 406.749, 52873.260 24/09/16,18:18:24,12,12,1, 11.9,1,1, 15.538, 10536.090, 406.740, 52873.248 24/09/16,18:18:24,13,12,1, 11.9,1,1, 15.538, 10536.093, 406.728, 52873.176 24/09/16,18:18:24,14,12,1, 11.9,1,1, 15.538, 10536.058, 406.735, 52873.263 24/09/16,18:18:24,15,12,1, 11.9,1,1, 15.538, 10536.068, 406.724, 52873.162 24/09/16,18:18:24,16,12,1, 11.9,1,1, 15.538, 10536.102, 406.742, 52873.200 24/09/16,18:18:24,17,12,1, 11.9,1,1, 15.538, 10536.089, 406.738, 52873.203 24/09/16,18:18:24,18,12,1, 11.9,1,1, 15.538, 10536.094, 406.752, 52873.216 24/09/16,18:18:24,19,12,1, 11.9,1,1, 15.538, 10536.094, 406.750, 52873.182 24/09/16,18:18:25,00,12,1, 11.9,1,1, 15.537, 10536.089, 406.750, 52873.182 24/09/16,18:18:25,01,12,1, 11.9,1,1, 15.537, 10536.060, 406.762, 52873.273 24/09/16,18:18:25,02,12,1, 11.9,1,1, 15.537, 10536.091, 406.754, 52873.243 24/09/16,18:18:25,03,12,1, 11.9,1,1, 15.537, 10536.090, 406.763, 52873.225 24/09/16,18:18:25,04,12,1, 11.9,1,1, 15.537, 10536.099, 406.740, 52873.244 24/09/16,18:18:25,05,12,1, 11.9,1,1, 15.537, 10536.082, 406.737, 52873.224 24/09/16,18:18:25,06,12,1, 11.9,1,1, 15.537, 10536.077, 406.765, 52873.184 24/09/16,18:18:25,07,12,1, 11.9,1,1, 15.537, 10536.068, 406.720, 52873.272 24/09/16,18:18:25,08,12,1, 11.9,1,1, 15.537, 10536.109, 406.741, 52873.217 24/09/16,18:18:25,09,12,1, 11.9,1,1, 15.537, 10536.074, 406.753, 52873.214 24/09/16,18:18:25,10,12,1, 11.9,1,1, 15.537, 10536.063, 406.751, 52873.178 24/09/16,18:18:25,11,12,1, 11.9,1,1, 15.537, 10536.073, 406.739, 52873.277 24/09/16,18:18:25,12,12,1, 11.9,1,1, 15.537, 10536.056, 406.742, 52873.232 24/09/16,18:18:25,13,12,1, 11.9,1,1, 15.537, 10536.089, 406.737, 52873.266 24/09/16,18:18:25,14,12,1, 11.9,1,1, 15.537, 10536.073, 406.762, 52873.257 24/09/16,18:18:25,15,12,1, 11.9,1,1, 15.537, 10536.081, 406.744, 52873.270 24/09/16,18:18:25,16,12,1, 11.9,1,1, 15.537, 10536.075, 406.755, 52873.240 24/09/16,18:18:25,17,12,1, 11.9,1,1, 15.537, 10536.081, 406.753, 52873.246 24/09/16,18:18:25,18,12,1, 11.9,1,1, 15.537, 10536.082, 406.738, 52873.255 24/09/16,18:18:25,19,12,1, 11.9,1,1, 15.537, 10536.061, 406.717, 52873.249 24/09/16,18:18:26,00,12,1, 11.9,1,1, 15.539, 10536.056, 406.717, 52873.249 24/09/16,18:18:26,01,12,1, 11.9,1,1, 15.539, 10536.075, 406.761, 52873.256 24/09/16,18:18:26,02,12,1, 11.9,1,1, 15.539, 10536.048, 406.734, 52873.295 24/09/16,18:18:26,03,12,1, 11.9,1,1, 15.539, 10536.076, 406.756, 52873.256 24/09/16,18:18:26,04,12,1, 11.9,1,1, 15.539, 10536.050, 406.731, 52873.235 24/09/16,18:18:26,05,12,1, 11.9,1,1, 15.539, 10536.044, 406.730, 52873.226 24/09/16,18:18:26,06,12,1, 11.9,1,1, 15.539, 10536.046, 406.740, 52873.222 24/09/16,18:18:26,07,12,1, 11.9,1,1, 15.539, 10536.033, 406.733, 52873.281 24/09/16,18:18:26,08,12,1, 11.9,1,1, 15.539, 10536.059, 406.760, 52873.395 24/09/16,18:18:26,09,12,1, 11.9,1,1, 15.539, 10536.064, 406.743, 52873.259 24/09/16,18:18:26,10,12,1, 11.9,1,1, 15.539, 10536.071, 406.754, 52873.260 24/09/16,18:18:26,11,12,1, 11.9,1,1, 15.539, 10536.048, 406.736, 52873.382 24/09/16,18:18:26,12,12,1, 11.9,1,1, 15.539, 10536.024, 406.753, 52873.244 24/09/16,18:18:26,13,12,1, 11.9,1,1, 15.539, 10536.032, 406.734, 52873.303 24/09/16,18:18:26,14,12,1, 11.9,1,1, 15.539, 10536.061, 406.722, 52873.218 24/09/16,18:18:26,15,12,1, 11.9,1,1, 15.539, 10536.063, 406.736, 52873.195 24/09/16,18:18:26,16,12,1, 11.9,1,1, 15.539, 10536.064, 406.740, 52873.208 24/09/16,18:18:26,17,12,1, 11.9,1,1, 15.539, 10536.060, 406.740, 52873.291 24/09/16,18:18:26,18,12,1, 11.9,1,1, 15.539, 10536.057, 406.750, 52873.279 24/09/16,18:18:26,19,12,1, 11.9,1,1, 15.539, 10536.066, 406.742, 52873.235 24/09/16,18:18:27,00,12,1, 11.9,1,1, 15.539, 10536.064, 406.742, 52873.235 24/09/16,18:18:27,01,12,1, 11.9,1,1, 15.539, 10536.076, 406.733, 52873.274 24/09/16,18:18:27,02,12,1, 11.9,1,1, 15.539, 10536.079, 406.744, 52873.277 24/09/16,18:18:27,03,12,1, 11.9,1,1, 15.539, 10536.050, 406.723, 52873.279 24/09/16,18:18:27,04,12,1, 11.9,1,1, 15.539, 10536.064, 406.762, 52873.247 24/09/16,18:18:27,05,12,1, 11.9,1,1, 15.539, 10536.064, 406.742, 52873.298 24/09/16,18:18:27,06,12,1, 11.9,1,1, 15.539, 10536.061, 406.738, 52873.208 24/09/16,18:18:27,07,12,1, 11.9,1,1, 15.539, 10536.060, 406.725, 52873.192 24/09/16,18:18:27,08,12,1, 11.9,1,1, 15.539, 10536.070, 406.702, 52873.288 24/09/16,18:18:27,09,12,1, 11.9,1,1, 15.539, 10536.056, 406.740, 52873.240 24/09/16,18:18:27,10,12,1, 11.9,1,1, 15.539, 10536.059, 406.747, 52873.223 24/09/16,18:18:27,11,12,1, 11.9,1,1, 15.539, 10536.070, 406.751, 52873.271 24/09/16,18:18:27,12,12,1, 11.9,1,1, 15.539, 10536.051, 406.765, 52873.254 24/09/16,18:18:27,13,12,1, 11.9,1,1, 15.539, 10536.051, 406.754, 52873.243 24/09/16,18:18:27,14,12,1, 11.9,1,1, 15.539, 10536.049, 406.747, 52873.284 24/09/16,18:18:27,15,12,1, 11.9,1,1, 15.539, 10536.088, 406.728, 52873.156 24/09/16,18:18:27,16,12,1, 11.9,1,1, 15.539, 10536.086, 406.732, 52873.234 24/09/16,18:18:27,17,12,1, 11.9,1,1, 15.539, 10536.075, 406.744, 52873.243 24/09/16,18:18:27,18,12,1, 11.9,1,1, 15.539, 10536.048, 406.746, 52873.304 24/09/16,18:18:27,19,12,1, 11.9,1,1, 15.539, 10536.048, 406.759, 52873.339 24/09/16,18:18:28,00,12,1, 11.9,1,1, 15.537, 10536.047, 406.759, 52873.339 24/09/16,18:18:28,01,12,1, 11.9,1,1, 15.537, 10536.040, 406.767, 52873.293 24/09/16,18:18:28,02,12,1, 11.9,1,1, 15.537, 10536.056, 406.753, 52873.297 24/09/16,18:18:28,03,12,1, 11.9,1,1, 15.537, 10536.055, 406.767, 52873.290 24/09/16,18:18:28,04,12,1, 11.9,1,1, 15.537, 10536.097, 406.752, 52873.204 24/09/16,18:18:28,05,12,1, 11.9,1,1, 15.537, 10536.065, 406.755, 52873.250 24/09/16,18:18:28,06,12,1, 11.9,1,1, 15.537, 10536.071, 406.768, 52873.228 24/09/16,18:18:28,07,12,1, 11.9,1,1, 15.537, 10536.067, 406.783, 52873.345 24/09/16,18:18:28,08,12,1, 11.9,1,1, 15.537, 10536.052, 406.745, 52873.317 24/09/16,18:18:28,09,12,1, 11.9,1,1, 15.537, 10536.049, 406.767, 52873.259 24/09/16,18:18:28,10,12,1, 11.9,1,1, 15.537, 10536.079, 406.740, 52873.274 24/09/16,18:18:28,11,12,1, 11.9,1,1, 15.537, 10536.042, 406.725, 52873.281 24/09/16,18:18:28,12,12,1, 11.9,1,1, 15.537, 10536.042, 406.745, 52873.248 24/09/16,18:18:28,13,12,1, 11.9,1,1, 15.537, 10536.054, 406.762, 52873.253 24/09/16,18:18:28,14,12,1, 11.9,1,1, 15.537, 10536.030, 406.780, 52873.252 24/09/16,18:18:28,15,12,1, 11.9,1,1, 15.537, 10536.060, 406.762, 52873.242 24/09/16,18:18:28,16,12,1, 11.9,1,1, 15.537, 10536.060, 406.757, 52873.250 24/09/16,18:18:28,17,12,1, 11.9,1,1, 15.537, 10536.053, 406.746, 52873.279 24/09/16,18:18:28,18,12,1, 11.9,1,1, 15.537, 10536.060, 406.784, 52873.300 24/09/16,18:18:28,19,12,1, 11.9,1,1, 15.537, 10536.073, 406.770, 52873.249 24/09/16,18:18:29,00,12,1, 11.9,1,1, 15.542, 10536.072, 406.770, 52873.249 24/09/16,18:18:29,01,12,1, 11.9,1,1, 15.542, 10536.098, 406.773, 52873.289 24/09/16,18:18:29,02,12,1, 11.9,1,1, 15.542, 10536.045, 406.758, 52873.275 24/09/16,18:18:29,03,12,1, 11.9,1,1, 15.542, 10536.057, 406.753, 52873.239 24/09/16,18:18:29,04,12,1, 11.9,1,1, 15.542, 10536.045, 406.786, 52873.326 24/09/16,18:18:29,05,12,1, 11.9,1,1, 15.542, 10536.064, 406.778, 52873.273 24/09/16,18:18:29,06,12,1, 11.9,1,1, 15.542, 10536.061, 406.763, 52873.237 24/09/16,18:18:29,07,12,1, 11.9,1,1, 15.542, 10536.084, 406.761, 52873.241 24/09/16,18:18:29,08,12,1, 11.9,1,1, 15.542, 10536.057, 406.783, 52873.290 24/09/16,18:18:29,09,12,1, 11.9,1,1, 15.542, 10536.035, 406.764, 52873.289 24/09/16,18:18:29,10,12,1, 11.9,1,1, 15.542, 10536.053, 406.789, 52873.302 24/09/16,18:18:29,11,12,1, 11.9,1,1, 15.542, 10536.073, 406.781, 52873.245 24/09/16,18:18:29,12,12,1, 11.9,1,1, 15.542, 10536.061, 406.796, 52873.302 24/09/16,18:18:29,13,12,1, 11.9,1,1, 15.542, 10536.065, 406.771, 52873.280 24/09/16,18:18:29,14,12,1, 11.9,1,1, 15.542, 10536.078, 406.780, 52873.308 24/09/16,18:18:29,15,12,1, 11.9,1,1, 15.542, 10536.058, 406.773, 52873.285 24/09/16,18:18:29,16,12,1, 11.9,1,1, 15.542, 10536.058, 406.770, 52873.229 24/09/16,18:18:29,17,12,1, 11.9,1,1, 15.542, 10536.079, 406.792, 52873.248 24/09/16,18:18:29,18,12,1, 11.9,1,1, 15.542, 10536.052, 406.799, 52873.298 24/09/16,18:18:29,19,12,1, 11.9,1,1, 15.542, 10536.039, 406.787, 52873.166 24/09/16,18:18:30,00,12,1, 11.9,1,1, 15.542, 10536.039, 406.787, 52873.166 24/09/16,18:18:30,01,12,1, 11.9,1,1, 15.542, 10536.068, 406.784, 52873.314 24/09/16,18:18:30,02,12,1, 11.9,1,1, 15.542, 10536.049, 406.771, 52873.304 24/09/16,18:18:30,03,12,1, 11.9,1,1, 15.542, 10536.042, 406.797, 52873.283 24/09/16,18:18:30,04,12,1, 11.9,1,1, 15.542, 10536.049, 406.791, 52873.295 24/09/16,18:18:30,05,12,1, 11.9,1,1, 15.542, 10536.034, 406.796, 52873.291 24/09/16,18:18:30,06,12,1, 11.9,1,1, 15.542, 10536.045, 406.792, 52873.219 24/09/16,18:18:30,07,12,1, 11.9,1,1, 15.542, 10536.078, 406.808, 52873.291 24/09/16,18:18:30,08,12,1, 11.9,1,1, 15.542, 10536.037, 406.780, 52873.239 24/09/16,18:18:30,09,12,1, 11.9,1,1, 15.542, 10536.057, 406.800, 52873.280 24/09/16,18:18:30,10,12,1, 11.9,1,1, 15.542, 10536.071, 406.819, 52873.261 24/09/16,18:18:30,11,12,1, 11.9,1,1, 15.542, 10536.059, 406.789, 52873.270 24/09/16,18:18:30,12,12,1, 11.9,1,1, 15.542, 10536.056, 406.786, 52873.220 24/09/16,18:18:30,13,12,1, 11.9,1,1, 15.542, 10536.060, 406.824, 52873.203 24/09/16,18:18:30,14,12,1, 11.9,1,1, 15.542, 10536.059, 406.789, 52873.203 24/09/16,18:18:30,15,12,1, 11.9,1,1, 15.542, 10536.046, 406.816, 52873.293 24/09/16,18:18:30,16,12,1, 11.9,1,1, 15.542, 10536.043, 406.797, 52873.269 24/09/16,18:18:30,17,12,1, 11.9,1,1, 15.542, 10536.060, 406.803, 52873.275 24/09/16,18:18:30,18,12,1, 11.9,1,1, 15.542, 10536.036, 406.794, 52873.260 24/09/16,18:18:30,19,12,1, 11.9,1,1, 15.542, 10536.031, 406.810, 52873.266 24/09/16,18:18:31,00,12,1, 11.9,1,1, 15.538, 10536.031, 406.810, 52873.266 24/09/16,18:18:31,01,12,1, 11.9,1,1, 15.538, 10536.035, 406.799, 52873.269 24/09/16,18:18:31,02,12,1, 11.9,1,1, 15.538, 10536.047, 406.804, 52873.276 24/09/16,18:18:31,03,12,1, 11.9,1,1, 15.538, 10536.049, 406.815, 52873.269 24/09/16,18:18:31,04,12,1, 11.9,1,1, 15.538, 10536.040, 406.785, 52873.259 24/09/16,18:18:31,05,12,1, 11.9,1,1, 15.538, 10536.058, 406.819, 52873.264 24/09/16,18:18:31,06,12,1, 11.9,1,1, 15.538, 10536.038, 406.793, 52873.235 24/09/16,18:18:31,07,12,1, 11.9,1,1, 15.538, 10536.033, 406.813, 52873.250 24/09/16,18:18:31,08,12,1, 11.9,1,1, 15.538, 10536.063, 406.793, 52873.248 24/09/16,18:18:31,09,12,1, 11.9,1,1, 15.538, 10536.039, 406.809, 52873.278 24/09/16,18:18:31,10,12,1, 11.9,1,1, 15.538, 10536.048, 406.819, 52873.257 24/09/16,18:18:31,11,12,1, 11.9,1,1, 15.538, 10536.051, 406.788, 52873.258 24/09/16,18:18:31,12,12,1, 11.9,1,1, 15.538, 10536.040, 406.808, 52873.251 24/09/16,18:18:31,13,12,1, 11.9,1,1, 15.538, 10536.049, 406.819, 52873.262 24/09/16,18:18:31,14,12,1, 11.9,1,1, 15.538, 10536.036, 406.815, 52873.240 24/09/16,18:18:31,15,12,1, 11.9,1,1, 15.538, 10536.057, 406.803, 52873.278 24/09/16,18:18:31,16,12,1, 11.9,1,1, 15.538, 10536.064, 406.795, 52873.253 24/09/16,18:18:31,17,12,1, 11.9,1,1, 15.538, 10536.038, 406.802, 52873.311 24/09/16,18:18:31,18,12,1, 11.9,1,1, 15.538, 10536.049, 406.790, 52873.241 24/09/16,18:18:31,19,12,1, 11.9,1,1, 15.538, 10536.071, 406.807, 52873.262 24/09/16,18:18:32,00,12,1, 11.9,1,1, 15.541, 10536.064, 406.807, 52873.262 24/09/16,18:18:32,01,12,1, 11.9,1,1, 15.541, 10536.025, 406.820, 52873.348 24/09/16,18:18:32,02,12,1, 11.9,1,1, 15.541, 10536.061, 406.812, 52873.238 24/09/16,18:18:32,03,12,1, 11.9,1,1, 15.541, 10536.032, 406.799, 52873.237 24/09/16,18:18:32,04,12,1, 11.9,1,1, 15.541, 10536.048, 406.811, 52873.308 24/09/16,18:18:32,05,12,1, 11.9,1,1, 15.541, 10536.046, 406.823, 52873.311 24/09/16,18:18:32,06,12,1, 11.9,1,1, 15.541, 10536.045, 406.818, 52873.321 24/09/16,18:18:32,07,12,1, 11.9,1,1, 15.541, 10536.043, 406.789, 52873.315 24/09/16,18:18:32,08,12,1, 11.9,1,1, 15.541, 10536.040, 406.789, 52873.259 24/09/16,18:18:32,09,12,1, 11.9,1,1, 15.541, 10536.043, 406.807, 52873.300 24/09/16,18:18:32,10,12,1, 11.9,1,1, 15.541, 10536.029, 406.825, 52873.306 24/09/16,18:18:32,11,12,1, 11.9,1,1, 15.541, 10536.053, 406.812, 52873.258 24/09/16,18:18:32,12,12,1, 11.9,1,1, 15.541, 10536.060, 406.815, 52873.274 24/09/16,18:18:32,13,12,1, 11.9,1,1, 15.541, 10536.053, 406.828, 52873.259 24/09/16,18:18:32,14,12,1, 11.9,1,1, 15.541, 10536.063, 406.811, 52873.289 24/09/16,18:18:32,15,12,1, 11.9,1,1, 15.541, 10536.062, 406.787, 52873.024 24/09/16,18:18:32,16,12,1, 11.9,1,1, 15.541, 10536.026, 406.809, 52873.234 24/09/16,18:18:32,17,12,1, 11.9,1,1, 15.541, 10536.013, 406.816, 52873.328 24/09/16,18:18:32,18,12,1, 11.9,1,1, 15.541, 10536.014, 406.834, 52873.299 24/09/16,18:18:32,19,12,1, 11.9,1,1, 15.541, 10536.047, 406.828, 52873.276 24/09/16,18:18:33,00,12,1, 11.8,1,1, 15.541, 10536.039, 406.828, 52873.276 24/09/16,18:18:33,01,12,1, 11.8,1,1, 15.541, 10536.080, 406.841, 52873.259 24/09/16,18:18:33,02,12,1, 11.8,1,1, 15.541, 10536.059, 406.804, 52873.245 24/09/16,18:18:33,03,12,1, 11.8,1,1, 15.541, 10536.044, 406.816, 52873.261 24/09/16,18:18:33,04,12,1, 11.8,1,1, 15.541, 10536.054, 406.829, 52873.278 24/09/16,18:18:33,05,12,1, 11.8,1,1, 15.541, 10536.082, 406.822, 52873.292 24/09/16,18:18:33,06,12,1, 11.8,1,1, 15.541, 10536.041, 406.832, 52873.313 24/09/16,18:18:33,07,12,1, 11.8,1,1, 15.541, 10536.042, 406.811, 52873.232 24/09/16,18:18:33,08,12,1, 11.8,1,1, 15.541, 10536.030, 406.816, 52873.257 24/09/16,18:18:33,09,12,1, 11.8,1,1, 15.541, 10536.068, 406.836, 52873.332 24/09/16,18:18:33,10,12,1, 11.8,1,1, 15.541, 10536.046, 406.830, 52873.266 24/09/16,18:18:33,11,12,1, 11.8,1,1, 15.541, 10536.042, 406.813, 52873.234 24/09/16,18:18:33,12,12,1, 11.8,1,1, 15.541, 10536.041, 406.839, 52873.249 24/09/16,18:18:33,13,12,1, 11.8,1,1, 15.541, 10536.060, 406.818, 52873.326 24/09/16,18:18:33,14,12,1, 11.8,1,1, 15.541, 10536.042, 406.861, 52873.276 24/09/16,18:18:33,15,12,1, 11.8,1,1, 15.541, 10536.056, 406.820, 52873.189 24/09/16,18:18:33,16,12,1, 11.8,1,1, 15.541, 10536.068, 406.814, 52873.339 24/09/16,18:18:33,17,12,1, 11.8,1,1, 15.541, 10536.067, 406.833, 52873.266 24/09/16,18:18:33,18,12,1, 11.8,1,1, 15.541, 10536.048, 406.851, 52873.240 24/09/16,18:18:33,19,12,1, 11.8,1,1, 15.541, 10536.031, 406.823, 52873.320 24/09/16,18:18:34,00,12,1, 11.9,1,1, 15.543, 10536.031, 406.823, 52873.320 24/09/16,18:18:34,01,12,1, 11.9,1,1, 15.543, 10536.063, 406.849, 52873.289 24/09/16,18:18:34,02,12,1, 11.9,1,1, 15.543, 10536.053, 406.827, 52873.273 24/09/16,18:18:34,03,12,1, 11.9,1,1, 15.543, 10536.051, 406.843, 52873.248 24/09/16,18:18:34,04,12,1, 11.9,1,1, 15.543, 10536.039, 406.825, 52873.258 24/09/16,18:18:34,05,12,1, 11.9,1,1, 15.543, 10536.034, 406.837, 52873.275 24/09/16,18:18:34,06,12,1, 11.9,1,1, 15.543, 10536.057, 406.826, 52873.235 24/09/16,18:18:34,07,12,1, 11.9,1,1, 15.543, 10536.072, 406.846, 52873.248 24/09/16,18:18:34,08,12,1, 11.9,1,1, 15.543, 10536.056, 406.835, 52873.280 24/09/16,18:18:34,09,12,1, 11.9,1,1, 15.543, 10536.042, 406.849, 52873.321 24/09/16,18:18:34,10,12,1, 11.9,1,1, 15.543, 10536.073, 406.847, 52873.295 24/09/16,18:18:34,11,12,1, 11.9,1,1, 15.543, 10536.056, 406.860, 52873.339 24/09/16,18:18:34,12,12,1, 11.9,1,1, 15.543, 10536.063, 406.855, 52873.299 24/09/16,18:18:34,13,12,1, 11.9,1,1, 15.543, 10536.041, 406.870, 52873.327 24/09/16,18:18:34,14,12,1, 11.9,1,1, 15.543, 10536.056, 406.829, 52873.334 24/09/16,18:18:34,15,12,1, 11.9,1,1, 15.543, 10536.043, 406.842, 52873.315 24/09/16,18:18:34,16,12,1, 11.9,1,1, 15.543, 10536.071, 406.850, 52873.328 24/09/16,18:18:34,17,12,1, 11.9,1,1, 15.543, 10536.064, 406.843, 52873.329 24/09/16,18:18:34,18,12,1, 11.9,1,1, 15.543, 10536.076, 406.836, 52873.284 24/09/16,18:18:34,19,12,1, 11.9,1,1, 15.543, 10536.060, 406.858, 52873.281 24/09/16,18:18:35,00,12,1, 11.9,1,1, 15.543, 10536.056, 406.858, 52873.281 24/09/16,18:18:35,01,12,1, 11.9,1,1, 15.543, 10536.053, 406.866, 52873.315 24/09/16,18:18:35,02,12,1, 11.9,1,1, 15.543, 10536.052, 406.842, 52873.320 24/09/16,18:18:35,03,12,1, 11.9,1,1, 15.543, 10536.056, 406.869, 52873.339 24/09/16,18:18:35,04,12,1, 11.9,1,1, 15.543, 10536.035, 406.862, 52873.274 24/09/16,18:18:35,05,12,1, 11.9,1,1, 15.543, 10536.081, 406.864, 52873.252 24/09/16,18:18:35,06,12,1, 11.9,1,1, 15.543, 10536.053, 406.862, 52873.356 24/09/16,18:18:35,07,12,1, 11.9,1,1, 15.543, 10536.053, 406.874, 52873.363 24/09/16,18:18:35,08,12,1, 11.9,1,1, 15.543, 10536.040, 406.866, 52873.338 24/09/16,18:18:35,09,12,1, 11.9,1,1, 15.543, 10536.073, 406.867, 52873.300 24/09/16,18:18:35,10,12,1, 11.9,1,1, 15.543, 10536.081, 406.874, 52873.287 24/09/16,18:18:35,11,12,1, 11.9,1,1, 15.543, 10536.075, 406.849, 52873.278 24/09/16,18:18:35,12,12,1, 11.9,1,1, 15.543, 10536.050, 406.854, 52873.337 24/09/16,18:18:35,13,12,1, 11.9,1,1, 15.543, 10536.069, 406.859, 52873.302 24/09/16,18:18:35,14,12,1, 11.9,1,1, 15.543, 10536.058, 406.880, 52873.288 24/09/16,18:18:35,15,12,1, 11.9,1,1, 15.543, 10536.067, 406.857, 52873.306 24/09/16,18:18:35,16,12,1, 11.9,1,1, 15.543, 10536.053, 406.862, 52873.336 24/09/16,18:18:35,17,12,1, 11.9,1,1, 15.543, 10536.083, 406.847, 52873.294 24/09/16,18:18:35,18,12,1, 11.9,1,1, 15.543, 10536.049, 406.868, 52873.327 24/09/16,18:18:35,19,12,1, 11.9,1,1, 15.543, 10536.052, 406.844, 52873.338 24/09/16,18:18:36,00,12,1, 11.9,1,1, 15.539, 10536.047, 406.844, 52873.338 24/09/16,18:18:36,01,12,1, 11.9,1,1, 15.539, 10536.055, 406.869, 52873.309 24/09/16,18:18:36,02,12,1, 11.9,1,1, 15.539, 10536.040, 406.861, 52873.240 24/09/16,18:18:36,03,12,1, 11.9,1,1, 15.539, 10536.068, 406.859, 52873.307 24/09/16,18:18:36,04,12,1, 11.9,1,1, 15.539, 10536.067, 406.874, 52873.254 24/09/16,18:18:36,05,12,1, 11.9,1,1, 15.539, 10536.058, 406.876, 52873.273 24/09/16,18:18:36,06,12,1, 11.9,1,1, 15.539, 10536.072, 406.865, 52873.338 24/09/16,18:18:36,07,12,1, 11.9,1,1, 15.539, 10536.065, 406.888, 52873.382 24/09/16,18:18:36,08,12,1, 11.9,1,1, 15.539, 10536.062, 406.866, 52873.323 24/09/16,18:18:36,09,12,1, 11.9,1,1, 15.539, 10536.043, 406.874, 52873.298 24/09/16,18:18:36,10,12,1, 11.9,1,1, 15.539, 10536.064, 406.874, 52873.310 24/09/16,18:18:36,11,12,1, 11.9,1,1, 15.539, 10536.072, 406.889, 52873.355 24/09/16,18:18:36,12,12,1, 11.9,1,1, 15.539, 10536.080, 406.902, 52873.333 24/09/16,18:18:36,13,12,1, 11.9,1,1, 15.539, 10536.075, 406.885, 52873.315 24/09/16,18:18:36,14,12,1, 11.9,1,1, 15.539, 10536.058, 406.878, 52873.361 24/09/16,18:18:36,15,12,1, 11.9,1,1, 15.539, 10536.062, 406.876, 52873.283 24/09/16,18:18:36,16,12,1, 11.9,1,1, 15.539, 10536.042, 406.885, 52873.379 24/09/16,18:18:36,17,12,1, 11.9,1,1, 15.539, 10536.064, 406.886, 52873.295 24/09/16,18:18:36,18,12,1, 11.9,1,1, 15.539, 10536.058, 406.897, 52873.366 24/09/16,18:18:36,19,12,1, 11.9,1,1, 15.539, 10536.042, 406.881, 52873.373 24/09/16,18:18:37,00,12,1, 11.9,1,1, 15.537, 10536.039, 406.881, 52873.373 24/09/16,18:18:37,01,12,1, 11.9,1,1, 15.537, 10536.047, 406.896, 52873.343 24/09/16,18:18:37,02,12,1, 11.9,1,1, 15.537, 10536.063, 406.906, 52873.353 24/09/16,18:18:37,03,12,1, 11.9,1,1, 15.537, 10536.060, 406.873, 52873.318 24/09/16,18:18:37,04,12,1, 11.9,1,1, 15.537, 10536.086, 406.907, 52873.366 24/09/16,18:18:37,05,12,1, 11.9,1,1, 15.537, 10536.067, 406.892, 52873.271 24/09/16,18:18:37,06,12,1, 11.9,1,1, 15.537, 10536.046, 406.907, 52873.338 24/09/16,18:18:37,07,12,1, 11.9,1,1, 15.537, 10536.032, 406.912, 52873.392 24/09/16,18:18:37,08,12,1, 11.9,1,1, 15.537, 10536.058, 406.895, 52873.311 24/09/16,18:18:37,09,12,1, 11.9,1,1, 15.537, 10536.057, 406.880, 52873.302 24/09/16,18:18:37,10,12,1, 11.9,1,1, 15.537, 10536.086, 406.919, 52873.306 24/09/16,18:18:37,11,12,1, 11.9,1,1, 15.537, 10536.066, 406.917, 52873.377 24/09/16,18:18:37,12,12,1, 11.9,1,1, 15.537, 10536.070, 406.890, 52873.282 24/09/16,18:18:37,13,12,1, 11.9,1,1, 15.537, 10536.068, 406.907, 52873.357 24/09/16,18:18:37,14,12,1, 11.9,1,1, 15.537, 10536.052, 406.884, 52873.331 24/09/16,18:18:37,15,12,1, 11.9,1,1, 15.537, 10536.065, 406.884, 52873.372 24/09/16,18:18:37,16,12,1, 11.9,1,1, 15.537, 10536.082, 406.916, 52873.347 24/09/16,18:18:37,17,12,1, 11.9,1,1, 15.537, 10536.070, 406.925, 52873.320 24/09/16,18:18:37,18,12,1, 11.9,1,1, 15.537, 10536.086, 406.903, 52873.345 24/09/16,18:18:37,19,12,1, 11.9,1,1, 15.537, 10536.061, 406.902, 52873.280 24/09/16,18:18:38,00,12,1, 12.0,1,1, 15.537, 10536.056, 406.902, 52873.280 24/09/16,18:18:38,01,12,1, 12.0,1,1, 15.537, 10536.069, 406.905, 52873.306 24/09/16,18:18:38,02,12,1, 12.0,1,1, 15.537, 10536.058, 406.912, 52873.360 24/09/16,18:18:38,03,12,1, 12.0,1,1, 15.537, 10536.058, 406.911, 52873.306 24/09/16,18:18:38,04,12,1, 12.0,1,1, 15.537, 10536.071, 406.889, 52873.358 24/09/16,18:18:38,05,12,1, 12.0,1,1, 15.537, 10536.079, 406.899, 52873.330 24/09/16,18:18:38,06,12,1, 12.0,1,1, 15.537, 10536.073, 406.899, 52873.333 24/09/16,18:18:38,07,12,1, 12.0,1,1, 15.537, 10536.074, 406.894, 52873.340 24/09/16,18:18:38,08,12,1, 12.0,1,1, 15.537, 10536.068, 406.881, 52873.262 24/09/16,18:18:38,09,12,1, 12.0,1,1, 15.537, 10536.078, 406.911, 52873.350 24/09/16,18:18:38,10,12,1, 12.0,1,1, 15.537, 10536.084, 406.893, 52873.283 24/09/16,18:18:38,11,12,1, 12.0,1,1, 15.537, 10536.071, 406.925, 52873.373 24/09/16,18:18:38,12,12,1, 12.0,1,1, 15.537, 10536.082, 406.913, 52873.358 24/09/16,18:18:38,13,12,1, 12.0,1,1, 15.537, 10536.057, 406.912, 52873.385 24/09/16,18:18:38,14,12,1, 12.0,1,1, 15.537, 10536.071, 406.904, 52873.372 24/09/16,18:18:38,15,12,1, 12.0,1,1, 15.537, 10536.044, 406.921, 52873.349 24/09/16,18:18:38,16,12,1, 12.0,1,1, 15.537, 10536.049, 406.906, 52873.343 24/09/16,18:18:38,17,12,1, 12.0,1,1, 15.537, 10536.071, 406.923, 52873.362 24/09/16,18:18:38,18,12,1, 12.0,1,1, 15.537, 10536.076, 406.905, 52873.368 24/09/16,18:18:38,19,12,1, 12.0,1,1, 15.537, 10536.085, 406.901, 52873.311 24/09/16,18:18:39,00,12,1, 11.9,1,1, 15.537, 10536.081, 406.901, 52873.311 24/09/16,18:18:39,01,12,1, 11.9,1,1, 15.537, 10536.050, 406.909, 52873.449 24/09/16,18:18:39,02,12,1, 11.9,1,1, 15.537, 10536.053, 406.921, 52873.360 24/09/16,18:18:39,03,12,1, 11.9,1,1, 15.537, 10536.070, 406.927, 52873.355 24/09/16,18:18:39,04,12,1, 11.9,1,1, 15.537, 10536.047, 406.930, 52873.365 24/09/16,18:18:39,05,12,1, 11.9,1,1, 15.537, 10536.052, 406.906, 52873.326 24/09/16,18:18:39,06,12,1, 11.9,1,1, 15.537, 10536.048, 406.905, 52873.351 24/09/16,18:18:39,07,12,1, 11.9,1,1, 15.537, 10536.067, 406.942, 52873.430 24/09/16,18:18:39,08,12,1, 11.9,1,1, 15.537, 10536.070, 406.912, 52873.354 24/09/16,18:18:39,09,12,1, 11.9,1,1, 15.537, 10536.071, 406.916, 52873.333 24/09/16,18:18:39,10,12,1, 11.9,1,1, 15.537, 10536.035, 406.911, 52873.383 24/09/16,18:18:39,11,12,1, 11.9,1,1, 15.537, 10536.067, 406.934, 52873.429 24/09/16,18:18:39,12,12,1, 11.9,1,1, 15.537, 10536.086, 406.917, 52873.517 24/09/16,18:18:39,13,12,1, 11.9,1,1, 15.537, 10536.062, 406.904, 52873.275 24/09/16,18:18:39,14,12,1, 11.9,1,1, 15.537, 10536.061, 406.931, 52873.385 24/09/16,18:18:39,15,12,1, 11.9,1,1, 15.537, 10536.061, 406.947, 52873.376 24/09/16,18:18:39,16,12,1, 11.9,1,1, 15.537, 10536.062, 406.932, 52873.388 24/09/16,18:18:39,17,12,1, 11.9,1,1, 15.537, 10536.077, 406.929, 52873.332 24/09/16,18:18:39,18,12,1, 11.9,1,1, 15.537, 10536.068, 406.923, 52873.329 24/09/16,18:18:39,19,12,1, 11.9,1,1, 15.537, 10536.070, 406.892, 52873.377 24/09/16,18:18:40,00,11,1, 11.9,1,1, 15.538, 10536.064, 406.892, 52873.377 24/09/16,18:18:40,01,11,1, 11.9,1,1, 15.538, 10536.076, 406.899, 52873.329 24/09/16,18:18:40,02,11,1, 11.9,1,1, 15.538, 10536.068, 406.915, 52873.341 24/09/16,18:18:40,03,11,1, 11.9,1,1, 15.538, 10536.071, 406.920, 52873.307 24/09/16,18:18:40,04,11,1, 11.9,1,1, 15.538, 10536.065, 406.927, 52873.438 24/09/16,18:18:40,05,11,1, 11.9,1,1, 15.538, 10536.109, 406.919, 52873.396 24/09/16,18:18:40,06,11,1, 11.9,1,1, 15.538, 10536.061, 406.926, 52873.419 24/09/16,18:18:40,07,11,1, 11.9,1,1, 15.538, 10536.092, 406.937, 52873.493 24/09/16,18:18:40,08,11,1, 11.9,1,1, 15.538, 10536.078, 406.918, 52873.260 24/09/16,18:18:40,09,11,1, 11.9,1,1, 15.538, 10536.070, 406.912, 52873.386 24/09/16,18:18:40,10,11,1, 11.9,1,1, 15.538, 10536.062, 406.918, 52873.342 24/09/16,18:18:40,11,11,1, 11.9,1,1, 15.538, 10536.085, 406.937, 52873.393 24/09/16,18:18:40,12,11,1, 11.9,1,1, 15.538, 10536.075, 406.916, 52873.408 24/09/16,18:18:40,13,11,1, 11.9,1,1, 15.538, 10536.074, 406.912, 52873.404 24/09/16,18:18:40,14,11,1, 11.9,1,1, 15.538, 10536.065, 406.895, 52873.369 24/09/16,18:18:40,15,11,1, 11.9,1,1, 15.538, 10536.080, 406.919, 52873.333 24/09/16,18:18:40,16,11,1, 11.9,1,1, 15.538, 10536.075, 406.917, 52873.385 24/09/16,18:18:40,17,11,1, 11.9,1,1, 15.538, 10536.075, 406.920, 52873.336 24/09/16,18:18:40,18,11,1, 11.9,1,1, 15.538, 10536.075, 406.925, 52873.328 24/09/16,18:18:40,19,11,1, 11.9,1,1, 15.538, 10536.052, 406.902, 52873.379 24/09/16,18:18:41,00,11,1, 11.9,1,1, 15.539, 10536.047, 406.902, 52873.379 24/09/16,18:18:41,01,11,1, 11.9,1,1, 15.539, 10536.065, 406.920, 52873.374 24/09/16,18:18:41,02,11,1, 11.9,1,1, 15.539, 10536.052, 406.919, 52873.361 24/09/16,18:18:41,03,11,1, 11.9,1,1, 15.539, 10536.055, 406.938, 52873.338 24/09/16,18:18:41,04,11,1, 11.9,1,1, 15.539, 10536.080, 406.908, 52873.388 24/09/16,18:18:41,05,11,1, 11.9,1,1, 15.539, 10536.063, 406.926, 52873.358 24/09/16,18:18:41,06,11,1, 11.9,1,1, 15.539, 10536.068, 406.918, 52873.361 24/09/16,18:18:41,07,11,1, 11.9,1,1, 15.539, 10536.065, 406.926, 52873.437 24/09/16,18:18:41,08,11,1, 11.9,1,1, 15.539, 10536.086, 406.917, 52873.336 24/09/16,18:18:41,09,11,1, 11.9,1,1, 15.539, 10536.073, 406.921, 52873.384 24/09/16,18:18:41,10,11,1, 11.9,1,1, 15.539, 10536.081, 406.920, 52873.354 24/09/16,18:18:41,11,11,1, 11.9,1,1, 15.539, 10536.090, 406.930, 52873.403 24/09/16,18:18:41,12,11,1, 11.9,1,1, 15.539, 10536.065, 406.905, 52873.337 24/09/16,18:18:41,13,11,1, 11.9,1,1, 15.539, 10536.096, 406.913, 52873.348 24/09/16,18:18:41,14,11,1, 11.9,1,1, 15.539, 10536.084, 406.911, 52873.408 24/09/16,18:18:41,15,11,1, 11.9,1,1, 15.539, 10536.089, 406.925, 52873.357 24/09/16,18:18:41,16,11,1, 11.9,1,1, 15.539, 10536.111, 406.909, 52873.334 24/09/16,18:18:41,17,11,1, 11.9,1,1, 15.539, 10536.103, 406.947, 52873.410 24/09/16,18:18:41,18,11,1, 11.9,1,1, 15.539, 10536.090, 406.932, 52873.372 24/09/16,18:18:41,19,11,1, 11.9,1,1, 15.539, 10536.126, 406.954, 52873.426 24/09/16,18:18:42,00,11,1, 12.0,1,1, 15.536, 10536.122, 406.954, 52873.426 24/09/16,18:18:42,01,11,1, 12.0,1,1, 15.536, 10536.096, 406.928, 52873.361 24/09/16,18:18:42,02,11,1, 12.0,1,1, 15.536, 10536.091, 406.934, 52873.345 24/09/16,18:18:42,03,11,1, 12.0,1,1, 15.536, 10536.085, 406.919, 52873.335 24/09/16,18:18:42,04,11,1, 12.0,1,1, 15.536, 10536.096, 406.925, 52873.394 24/09/16,18:18:42,05,11,1, 12.0,1,1, 15.536, 10536.095, 406.921, 52873.320 24/09/16,18:18:42,06,11,1, 12.0,1,1, 15.536, 10536.088, 406.940, 52873.417 24/09/16,18:18:42,07,11,1, 12.0,1,1, 15.536, 10536.094, 406.926, 52873.357 24/09/16,18:18:42,08,11,1, 12.0,1,1, 15.536, 10536.098, 406.907, 52873.339 24/09/16,18:18:42,09,11,1, 12.0,1,1, 15.536, 10536.117, 406.926, 52873.387 24/09/16,18:18:42,10,11,1, 12.0,1,1, 15.536, 10536.111, 406.936, 52873.344 24/09/16,18:18:42,11,11,1, 12.0,1,1, 15.536, 10536.103, 406.936, 52873.415 24/09/16,18:18:42,12,11,1, 12.0,1,1, 15.536, 10536.108, 406.931, 52873.355 24/09/16,18:18:42,13,11,1, 12.0,1,1, 15.536, 10536.122, 406.962, 52873.358 24/09/16,18:18:42,14,11,1, 12.0,1,1, 15.536, 10536.108, 406.933, 52873.395 24/09/16,18:18:42,15,11,1, 12.0,1,1, 15.536, 10536.116, 406.927, 52873.321 24/09/16,18:18:42,16,11,1, 12.0,1,1, 15.536, 10536.114, 406.947, 52873.384 24/09/16,18:18:42,17,11,1, 12.0,1,1, 15.536, 10536.104, 406.929, 52873.332 24/09/16,18:18:42,18,11,1, 12.0,1,1, 15.536, 10536.085, 406.934, 52873.306 24/09/16,18:18:42,19,11,1, 12.0,1,1, 15.536, 10536.085, 406.944, 52873.356 24/09/16,18:18:43,00,11,1, 11.9,1,1, 15.537, 10536.081, 406.944, 52873.356 24/09/16,18:18:43,01,11,1, 11.9,1,1, 15.537, 10536.108, 406.946, 52873.354 24/09/16,18:18:43,02,11,1, 11.9,1,1, 15.537, 10536.103, 406.937, 52873.408 24/09/16,18:18:43,03,11,1, 11.9,1,1, 15.537, 10536.099, 406.955, 52873.406 24/09/16,18:18:43,04,11,1, 11.9,1,1, 15.537, 10536.091, 406.931, 52873.356 24/09/16,18:18:43,05,11,1, 11.9,1,1, 15.537, 10536.097, 406.945, 52873.392 24/09/16,18:18:43,06,11,1, 11.9,1,1, 15.537, 10536.098, 406.936, 52873.363 24/09/16,18:18:43,07,11,1, 11.9,1,1, 15.537, 10536.095, 406.954, 52873.414 24/09/16,18:18:43,08,11,1, 11.9,1,1, 15.537, 10536.095, 406.960, 52873.366 24/09/16,18:18:43,09,11,1, 11.9,1,1, 15.537, 10536.104, 406.960, 52873.403 24/09/16,18:18:43,10,11,1, 11.9,1,1, 15.537, 10536.112, 406.956, 52873.366 24/09/16,18:18:43,11,11,1, 11.9,1,1, 15.537, 10536.112, 406.947, 52873.402 24/09/16,18:18:43,12,11,1, 11.9,1,1, 15.537, 10536.118, 406.926, 52873.416 24/09/16,18:18:43,13,11,1, 11.9,1,1, 15.537, 10536.119, 406.929, 52873.437 24/09/16,18:18:43,14,11,1, 11.9,1,1, 15.537, 10536.112, 406.925, 52873.436 24/09/16,18:18:43,15,11,1, 11.9,1,1, 15.537, 10536.117, 406.957, 52873.420 24/09/16,18:18:43,16,11,1, 11.9,1,1, 15.537, 10536.106, 406.951, 52873.430 24/09/16,18:18:43,17,11,1, 11.9,1,1, 15.537, 10536.118, 406.967, 52873.431 24/09/16,18:18:43,18,11,1, 11.9,1,1, 15.537, 10536.116, 406.957, 52873.358 24/09/16,18:18:43,19,11,1, 11.9,1,1, 15.537, 10536.133, 406.943, 52873.417 24/09/16,18:18:44,00,11,1, 12.0,1,1, 15.541, 10536.131, 406.943, 52873.417 24/09/16,18:18:44,01,11,1, 12.0,1,1, 15.541, 10536.111, 406.926, 52873.423 24/09/16,18:18:44,02,11,1, 12.0,1,1, 15.541, 10536.117, 406.936, 52873.423 24/09/16,18:18:44,03,11,1, 12.0,1,1, 15.541, 10536.098, 406.939, 52873.420 24/09/16,18:18:44,04,11,1, 12.0,1,1, 15.541, 10536.092, 406.945, 52873.441 24/09/16,18:18:44,05,11,1, 12.0,1,1, 15.541, 10536.068, 406.936, 52873.357 24/09/16,18:18:44,06,11,1, 12.0,1,1, 15.541, 10536.092, 406.948, 52873.416 24/09/16,18:18:44,07,11,1, 12.0,1,1, 15.541, 10536.125, 406.939, 52873.400 24/09/16,18:18:44,08,11,1, 12.0,1,1, 15.541, 10536.102, 406.956, 52873.390 24/09/16,18:18:44,09,11,1, 12.0,1,1, 15.541, 10536.081, 406.942, 52873.372 24/09/16,18:18:44,10,11,1, 12.0,1,1, 15.541, 10536.088, 406.952, 52873.427 24/09/16,18:18:44,11,11,1, 12.0,1,1, 15.541, 10536.101, 406.939, 52873.347 24/09/16,18:18:44,12,11,1, 12.0,1,1, 15.541, 10536.093, 406.926, 52873.378 24/09/16,18:18:44,13,11,1, 12.0,1,1, 15.541, 10536.075, 406.940, 52873.341 24/09/16,18:18:44,14,11,1, 12.0,1,1, 15.541, 10536.140, 406.944, 52873.403 24/09/16,18:18:44,15,11,1, 12.0,1,1, 15.541, 10536.126, 406.941, 52873.405 24/09/16,18:18:44,16,11,1, 12.0,1,1, 15.541, 10536.097, 406.961, 52873.463 24/09/16,18:18:44,17,11,1, 12.0,1,1, 15.541, 10536.111, 406.942, 52873.395 24/09/16,18:18:44,18,11,1, 12.0,1,1, 15.541, 10536.103, 406.929, 52873.377 24/09/16,18:18:44,19,11,1, 12.0,1,1, 15.541, 10536.104, 406.915, 52873.369 24/09/16,18:18:45,00,11,1, 11.9,1,1, 15.542, 10536.097, 406.915, 52873.369 24/09/16,18:18:45,01,11,1, 11.9,1,1, 15.542, 10536.113, 406.944, 52873.346 24/09/16,18:18:45,02,11,1, 11.9,1,1, 15.542, 10536.112, 406.940, 52873.388 24/09/16,18:18:45,03,11,1, 11.9,1,1, 15.542, 10536.112, 406.936, 52873.358 24/09/16,18:18:45,04,11,1, 11.9,1,1, 15.542, 10536.146, 406.912, 52873.375 24/09/16,18:18:45,05,11,1, 11.9,1,1, 15.542, 10536.121, 406.932, 52873.352 24/09/16,18:18:45,06,11,1, 11.9,1,1, 15.542, 10536.111, 406.939, 52873.363 24/09/16,18:18:45,07,11,1, 11.9,1,1, 15.542, 10536.116, 406.923, 52873.403 24/09/16,18:18:45,08,11,1, 11.9,1,1, 15.542, 10536.116, 406.917, 52873.328 24/09/16,18:18:45,09,11,1, 11.9,1,1, 15.542, 10536.089, 406.923, 52873.380 24/09/16,18:18:45,10,11,1, 11.9,1,1, 15.542, 10536.097, 406.909, 52873.358 24/09/16,18:18:45,11,11,1, 11.9,1,1, 15.542, 10536.101, 406.915, 52873.448 24/09/16,18:18:45,12,11,1, 11.9,1,1, 15.542, 10536.083, 406.931, 52873.393 24/09/16,18:18:45,13,11,1, 11.9,1,1, 15.542, 10536.084, 406.924, 52873.458 24/09/16,18:18:45,14,11,1, 11.9,1,1, 15.542, 10536.079, 406.936, 52873.397 24/09/16,18:18:45,15,11,1, 11.9,1,1, 15.542, 10536.113, 406.910, 52873.415 24/09/16,18:18:45,16,11,1, 11.9,1,1, 15.542, 10536.106, 406.938, 52873.398 24/09/16,18:18:45,17,11,1, 11.9,1,1, 15.542, 10536.071, 406.912, 52873.405 24/09/16,18:18:45,18,11,1, 11.9,1,1, 15.542, 10536.108, 406.934, 52873.379 24/09/16,18:18:45,19,11,1, 11.9,1,1, 15.542, 10536.100, 406.939, 52873.414 24/09/16,18:18:46,00,11,1, 12.0,1,1, 15.541, 10536.097, 406.939, 52873.414 24/09/16,18:18:46,01,11,1, 12.0,1,1, 15.541, 10536.086, 406.938, 52873.415 24/09/16,18:18:46,02,11,1, 12.0,1,1, 15.541, 10536.127, 406.918, 52873.389 24/09/16,18:18:46,03,11,1, 12.0,1,1, 15.541, 10536.114, 406.929, 52873.432 24/09/16,18:18:46,04,11,1, 12.0,1,1, 15.541, 10536.078, 406.939, 52873.444 24/09/16,18:18:46,05,11,1, 12.0,1,1, 15.541, 10536.108, 406.911, 52873.312 24/09/16,18:18:46,06,11,1, 12.0,1,1, 15.541, 10536.103, 406.906, 52873.316 24/09/16,18:18:46,07,11,1, 12.0,1,1, 15.541, 10536.124, 406.937, 52873.458 24/09/16,18:18:46,08,11,1, 12.0,1,1, 15.541, 10536.102, 406.932, 52873.387 24/09/16,18:18:46,09,11,1, 12.0,1,1, 15.541, 10536.123, 406.919, 52873.356 24/09/16,18:18:46,10,11,1, 12.0,1,1, 15.541, 10536.096, 406.954, 52873.464 24/09/16,18:18:46,11,11,1, 12.0,1,1, 15.541, 10536.107, 406.917, 52873.401 24/09/16,18:18:46,12,11,1, 12.0,1,1, 15.541, 10536.122, 406.951, 52873.411 24/09/16,18:18:46,13,11,1, 12.0,1,1, 15.541, 10536.126, 406.932, 52873.429 24/09/16,18:18:46,14,11,1, 12.0,1,1, 15.541, 10536.109, 406.926, 52873.414 24/09/16,18:18:46,15,11,1, 12.0,1,1, 15.541, 10536.121, 406.950, 52873.396 24/09/16,18:18:46,16,11,1, 12.0,1,1, 15.541, 10536.115, 406.950, 52873.387 24/09/16,18:18:46,17,11,1, 12.0,1,1, 15.541, 10536.121, 406.928, 52873.383 24/09/16,18:18:46,18,11,1, 12.0,1,1, 15.541, 10536.133, 406.932, 52873.407 24/09/16,18:18:46,19,11,1, 12.0,1,1, 15.541, 10536.130, 406.943, 52873.402 24/09/16,18:18:47,00,11,1, 11.9,1,1, 15.536, 10536.122, 406.943, 52873.402 24/09/16,18:18:47,01,11,1, 11.9,1,1, 15.536, 10536.120, 406.941, 52873.407 24/09/16,18:18:47,02,11,1, 11.9,1,1, 15.536, 10536.148, 406.940, 52873.415 24/09/16,18:18:47,03,11,1, 11.9,1,1, 15.536, 10536.140, 406.921, 52873.369 24/09/16,18:18:47,04,11,1, 11.9,1,1, 15.536, 10536.112, 406.941, 52873.355 24/09/16,18:18:47,05,11,1, 11.9,1,1, 15.536, 10536.113, 406.941, 52873.406 24/09/16,18:18:47,06,11,1, 11.9,1,1, 15.536, 10536.111, 406.931, 52873.350 24/09/16,18:18:47,07,11,1, 11.9,1,1, 15.536, 10536.118, 406.946, 52873.440 24/09/16,18:18:47,08,11,1, 11.9,1,1, 15.536, 10536.135, 406.918, 52873.335 24/09/16,18:18:47,09,11,1, 11.9,1,1, 15.536, 10536.100, 406.915, 52873.408 24/09/16,18:18:47,10,11,1, 11.9,1,1, 15.536, 10536.118, 406.928, 52873.399 24/09/16,18:18:47,11,11,1, 11.9,1,1, 15.536, 10536.090, 406.936, 52873.426 24/09/16,18:18:47,12,11,1, 11.9,1,1, 15.536, 10536.124, 406.925, 52873.355 24/09/16,18:18:47,13,11,1, 11.9,1,1, 15.536, 10536.115, 406.928, 52873.430 24/09/16,18:18:47,14,11,1, 11.9,1,1, 15.536, 10536.119, 406.927, 52873.362 24/09/16,18:18:47,15,11,1, 11.9,1,1, 15.536, 10536.109, 406.930, 52873.433 24/09/16,18:18:47,16,11,1, 11.9,1,1, 15.536, 10536.115, 406.931, 52873.444 24/09/16,18:18:47,17,11,1, 11.9,1,1, 15.536, 10536.107, 406.913, 52873.362 24/09/16,18:18:47,18,11,1, 11.9,1,1, 15.536, 10536.115, 406.933, 52873.399 24/09/16,18:18:47,19,11,1, 11.9,1,1, 15.536, 10536.125, 406.931, 52873.443 24/09/16,18:18:48,00,11,1, 11.9,1,1, 15.538, 10536.122, 406.931, 52873.443 24/09/16,18:18:48,01,11,1, 11.9,1,1, 15.538, 10536.105, 406.948, 52873.441 24/09/16,18:18:48,02,11,1, 11.9,1,1, 15.538, 10536.135, 406.932, 52873.386 24/09/16,18:18:48,03,11,1, 11.9,1,1, 15.538, 10536.137, 406.934, 52873.395 24/09/16,18:18:48,04,11,1, 11.9,1,1, 15.538, 10536.118, 406.948, 52873.376 24/09/16,18:18:48,05,11,1, 11.9,1,1, 15.538, 10536.120, 406.921, 52873.378 24/09/16,18:18:48,06,11,1, 11.9,1,1, 15.538, 10536.121, 406.946, 52873.401 24/09/16,18:18:48,07,11,1, 11.9,1,1, 15.538, 10536.122, 406.947, 52873.449 24/09/16,18:18:48,08,11,1, 11.9,1,1, 15.538, 10536.138, 406.947, 52873.460 24/09/16,18:18:48,09,11,1, 11.9,1,1, 15.538, 10536.132, 406.912, 52873.385 24/09/16,18:18:48,10,11,1, 11.9,1,1, 15.538, 10536.129, 406.916, 52873.375 24/09/16,18:18:48,11,11,1, 11.9,1,1, 15.538, 10536.115, 406.915, 52873.408 24/09/16,18:18:48,12,11,1, 11.9,1,1, 15.538, 10536.114, 406.943, 52873.417 24/09/16,18:18:48,13,11,1, 11.9,1,1, 15.538, 10536.122, 406.941, 52873.399 24/09/16,18:18:48,14,11,1, 11.9,1,1, 15.538, 10536.117, 406.918, 52873.384 24/09/16,18:18:48,15,11,1, 11.9,1,1, 15.538, 10536.122, 406.940, 52873.453 24/09/16,18:18:48,16,11,1, 11.9,1,1, 15.538, 10536.131, 406.907, 52873.405 24/09/16,18:18:48,17,11,1, 11.9,1,1, 15.538, 10536.136, 406.909, 52873.449 24/09/16,18:18:48,18,11,1, 11.9,1,1, 15.538, 10536.131, 406.922, 52873.361 24/09/16,18:18:48,19,11,1, 11.9,1,1, 15.538, 10536.134, 406.927, 52873.404 24/09/16,18:18:49,00,11,1, 11.9,1,1, 15.540, 10536.131, 406.927, 52873.404 24/09/16,18:18:49,01,11,1, 11.9,1,1, 15.540, 10536.134, 406.954, 52873.390 24/09/16,18:18:49,02,11,1, 11.9,1,1, 15.540, 10536.131, 406.927, 52873.424 24/09/16,18:18:49,03,11,1, 11.9,1,1, 15.540, 10536.123, 406.925, 52873.408 24/09/16,18:18:49,04,11,1, 11.9,1,1, 15.540, 10536.127, 406.889, 52873.391 24/09/16,18:18:49,05,11,1, 11.9,1,1, 15.540, 10536.119, 406.946, 52873.382 24/09/16,18:18:49,06,11,1, 11.9,1,1, 15.540, 10536.134, 406.943, 52873.405 24/09/16,18:18:49,07,11,1, 11.9,1,1, 15.540, 10536.109, 406.949, 52873.401 24/09/16,18:18:49,08,11,1, 11.9,1,1, 15.540, 10536.125, 406.926, 52873.380 24/09/16,18:18:49,09,11,1, 11.9,1,1, 15.540, 10536.114, 406.960, 52873.420 24/09/16,18:18:49,10,11,1, 11.9,1,1, 15.540, 10536.120, 406.912, 52873.436 24/09/16,18:18:49,11,11,1, 11.9,1,1, 15.540, 10536.113, 406.924, 52873.404 24/09/16,18:18:49,12,11,1, 11.9,1,1, 15.540, 10536.098, 406.931, 52873.363 24/09/16,18:18:49,13,11,1, 11.9,1,1, 15.540, 10536.137, 406.910, 52873.386 24/09/16,18:18:49,14,11,1, 11.9,1,1, 15.540, 10536.100, 406.933, 52873.435 24/09/16,18:18:49,15,11,1, 11.9,1,1, 15.540, 10536.103, 406.912, 52873.386 24/09/16,18:18:49,16,11,1, 11.9,1,1, 15.540, 10536.128, 406.927, 52873.418 24/09/16,18:18:49,17,11,1, 11.9,1,1, 15.540, 10536.123, 406.908, 52873.368 24/09/16,18:18:49,18,11,1, 11.9,1,1, 15.540, 10536.128, 406.914, 52873.375 24/09/16,18:18:49,19,11,1, 11.9,1,1, 15.540, 10536.119, 406.928, 52873.470 24/09/16,18:18:50,00,11,1, 11.9,1,1, 15.537, 10536.114, 406.928, 52873.470 24/09/16,18:18:50,01,11,1, 11.9,1,1, 15.537, 10536.074, 406.928, 52873.448 24/09/16,18:18:50,02,11,1, 11.9,1,1, 15.537, 10536.109, 406.908, 52873.350 24/09/16,18:18:50,03,11,1, 11.9,1,1, 15.537, 10536.132, 406.910, 52873.367 24/09/16,18:18:50,04,11,1, 11.9,1,1, 15.537, 10536.091, 406.897, 52873.365 24/09/16,18:18:50,05,11,1, 11.9,1,1, 15.537, 10536.121, 406.891, 52873.386 24/09/16,18:18:50,06,11,1, 11.9,1,1, 15.537, 10536.113, 406.884, 52873.309 24/09/16,18:18:50,07,11,1, 11.9,1,1, 15.537, 10536.114, 406.890, 52873.428 24/09/16,18:18:50,08,11,1, 11.9,1,1, 15.537, 10536.124, 406.891, 52873.336 24/09/16,18:18:50,09,11,1, 11.9,1,1, 15.537, 10536.125, 406.898, 52873.350 24/09/16,18:18:50,10,11,1, 11.9,1,1, 15.537, 10536.132, 406.891, 52873.388 24/09/16,18:18:50,11,11,1, 11.9,1,1, 15.537, 10536.119, 406.886, 52873.357 24/09/16,18:18:50,12,11,1, 11.9,1,1, 15.537, 10536.141, 406.894, 52873.345 24/09/16,18:18:50,13,11,1, 11.9,1,1, 15.537, 10536.122, 406.906, 52873.387 24/09/16,18:18:50,14,11,1, 11.9,1,1, 15.537, 10536.103, 406.873, 52873.410 24/09/16,18:18:50,15,11,1, 11.9,1,1, 15.537, 10536.118, 406.915, 52873.411 24/09/16,18:18:50,16,11,1, 11.9,1,1, 15.537, 10536.115, 406.884, 52873.318 24/09/16,18:18:50,17,11,1, 11.9,1,1, 15.537, 10536.130, 406.892, 52873.377 24/09/16,18:18:50,18,11,1, 11.9,1,1, 15.537, 10536.128, 406.891, 52873.339 24/09/16,18:18:50,19,11,1, 11.9,1,1, 15.537, 10536.120, 406.880, 52873.419 24/09/16,18:18:51,00,11,1, 11.9,1,1, 15.535, 10536.114, 406.880, 52873.419 24/09/16,18:18:51,01,11,1, 11.9,1,1, 15.535, 10536.123, 406.890, 52873.388 24/09/16,18:18:51,02,11,1, 11.9,1,1, 15.535, 10536.114, 406.886, 52873.403 24/09/16,18:18:51,03,11,1, 11.9,1,1, 15.535, 10536.123, 406.888, 52873.357 24/09/16,18:18:51,04,11,1, 11.9,1,1, 15.535, 10536.113, 406.887, 52873.422 24/09/16,18:18:51,05,11,1, 11.9,1,1, 15.535, 10536.120, 406.880, 52873.400 24/09/16,18:18:51,06,11,1, 11.9,1,1, 15.535, 10536.121, 406.880, 52873.363 24/09/16,18:18:51,07,11,1, 11.9,1,1, 15.535, 10536.141, 406.898, 52873.381 24/09/16,18:18:51,08,11,1, 11.9,1,1, 15.535, 10536.132, 406.914, 52873.431 24/09/16,18:18:51,09,11,1, 11.9,1,1, 15.535, 10536.130, 406.914, 52873.410 24/09/16,18:18:51,10,11,1, 11.9,1,1, 15.535, 10536.115, 406.905, 52873.398 24/09/16,18:18:51,11,11,1, 11.9,1,1, 15.535, 10536.126, 406.885, 52873.395 24/09/16,18:18:51,12,11,1, 11.9,1,1, 15.535, 10536.122, 406.856, 52873.390 24/09/16,18:18:51,13,11,1, 11.9,1,1, 15.535, 10536.100, 406.860, 52873.376 24/09/16,18:18:51,14,11,1, 11.9,1,1, 15.535, 10536.108, 406.875, 52873.368 24/09/16,18:18:51,15,11,1, 11.9,1,1, 15.535, 10536.114, 406.869, 52873.330 24/09/16,18:18:51,16,11,1, 11.9,1,1, 15.535, 10536.128, 406.891, 52873.433 24/09/16,18:18:51,17,11,1, 11.9,1,1, 15.535, 10536.129, 406.910, 52873.443 24/09/16,18:18:51,18,11,1, 11.9,1,1, 15.535, 10536.134, 406.886, 52873.413 24/09/16,18:18:51,19,11,1, 11.9,1,1, 15.535, 10536.135, 406.895, 52873.353 24/09/16,18:18:52,00,11,1, 11.9,1,1, 15.541, 10536.131, 406.895, 52873.353 24/09/16,18:18:52,01,11,1, 11.9,1,1, 15.541, 10536.117, 406.887, 52873.422 24/09/16,18:18:52,02,11,1, 11.9,1,1, 15.541, 10536.132, 406.889, 52873.356 24/09/16,18:18:52,03,11,1, 11.9,1,1, 15.541, 10536.127, 406.897, 52873.379 24/09/16,18:18:52,04,11,1, 11.9,1,1, 15.541, 10536.119, 406.873, 52873.379 24/09/16,18:18:52,05,11,1, 11.9,1,1, 15.541, 10536.110, 406.870, 52873.372 24/09/16,18:18:52,06,11,1, 11.9,1,1, 15.541, 10536.135, 406.890, 52873.241 24/09/16,18:18:52,07,11,1, 11.9,1,1, 15.541, 10536.116, 406.874, 52873.390 24/09/16,18:18:52,08,11,1, 11.9,1,1, 15.541, 10536.101, 406.886, 52873.391 24/09/16,18:18:52,09,11,1, 11.9,1,1, 15.541, 10536.109, 406.881, 52873.370 24/09/16,18:18:52,10,11,1, 11.9,1,1, 15.541, 10536.129, 406.869, 52873.345 24/09/16,18:18:52,11,11,1, 11.9,1,1, 15.541, 10536.150, 406.882, 52873.377 24/09/16,18:18:52,12,11,1, 11.9,1,1, 15.541, 10536.132, 406.874, 52873.388 24/09/16,18:18:52,13,11,1, 11.9,1,1, 15.541, 10536.093, 406.878, 52873.359 24/09/16,18:18:52,14,11,1, 11.9,1,1, 15.541, 10536.108, 406.851, 52873.422 24/09/16,18:18:52,15,11,1, 11.9,1,1, 15.541, 10536.121, 406.835, 52873.431 24/09/16,18:18:52,16,11,1, 11.9,1,1, 15.541, 10536.145, 406.853, 52873.359 24/09/16,18:18:52,17,11,1, 11.9,1,1, 15.541, 10536.118, 406.878, 52873.332 24/09/16,18:18:52,18,11,1, 11.9,1,1, 15.541, 10536.114, 406.855, 52873.358 24/09/16,18:18:52,19,11,1, 11.9,1,1, 15.541, 10536.134, 406.861, 52873.370 24/09/16,18:18:53,00,11,1, 11.9,1,1, 15.535, 10536.131, 406.861, 52873.370 24/09/16,18:18:53,01,11,1, 11.9,1,1, 15.535, 10536.128, 406.874, 52873.372 24/09/16,18:18:53,02,11,1, 11.9,1,1, 15.535, 10536.121, 406.859, 52873.382 24/09/16,18:18:53,03,11,1, 11.9,1,1, 15.535, 10536.120, 406.862, 52873.379 24/09/16,18:18:53,04,11,1, 11.9,1,1, 15.535, 10536.137, 406.858, 52873.398 24/09/16,18:18:53,05,11,1, 11.9,1,1, 15.535, 10536.125, 406.852, 52873.380 24/09/16,18:18:53,06,11,1, 11.9,1,1, 15.535, 10536.110, 406.859, 52873.368 24/09/16,18:18:53,07,11,1, 11.9,1,1, 15.535, 10536.129, 406.855, 52873.360 24/09/16,18:18:53,08,11,1, 11.9,1,1, 15.535, 10536.142, 406.844, 52873.377 24/09/16,18:18:53,09,11,1, 11.9,1,1, 15.535, 10536.113, 406.870, 52873.638 24/09/16,18:18:53,10,11,1, 11.9,1,1, 15.535, 10536.151, 406.860, 52873.385 24/09/16,18:18:53,11,11,1, 11.9,1,1, 15.535, 10536.143, 406.849, 52873.336 24/09/16,18:18:53,12,11,1, 11.9,1,1, 15.535, 10536.161, 406.840, 52873.363 24/09/16,18:18:53,13,11,1, 11.9,1,1, 15.535, 10536.142, 406.842, 52873.455 24/09/16,18:18:53,14,11,1, 11.9,1,1, 15.535, 10536.125, 406.858, 52873.445 24/09/16,18:18:53,15,11,1, 11.9,1,1, 15.535, 10536.137, 406.851, 52873.367 24/09/16,18:18:53,16,11,1, 11.9,1,1, 15.535, 10536.131, 406.848, 52873.372 24/09/16,18:18:53,17,11,1, 11.9,1,1, 15.535, 10536.110, 406.840, 52873.406 24/09/16,18:18:53,18,11,1, 11.9,1,1, 15.535, 10536.102, 406.852, 52873.442 24/09/16,18:18:53,19,11,1, 11.9,1,1, 15.535, 10536.137, 406.842, 52873.374 24/09/16,18:18:54,00,11,1, 12.0,1,1, 15.538, 10536.131, 406.842, 52873.374 24/09/16,18:18:54,01,11,1, 12.0,1,1, 15.538, 10536.130, 406.851, 52873.357 24/09/16,18:18:54,02,11,1, 12.0,1,1, 15.538, 10536.094, 406.845, 52873.383 24/09/16,18:18:54,03,11,1, 12.0,1,1, 15.538, 10536.133, 406.859, 52873.422 24/09/16,18:18:54,04,11,1, 12.0,1,1, 15.538, 10536.131, 406.831, 52873.395 24/09/16,18:18:54,05,11,1, 12.0,1,1, 15.538, 10536.108, 406.848, 52873.407 24/09/16,18:18:54,06,11,1, 12.0,1,1, 15.538, 10536.120, 406.832, 52873.380 24/09/16,18:18:54,07,11,1, 12.0,1,1, 15.538, 10536.108, 406.843, 52873.421 24/09/16,18:18:54,08,11,1, 12.0,1,1, 15.538, 10536.115, 406.839, 52873.397 24/09/16,18:18:54,09,11,1, 12.0,1,1, 15.538, 10536.122, 406.838, 52873.394 24/09/16,18:18:54,10,11,1, 12.0,1,1, 15.538, 10536.105, 406.840, 52873.410 24/09/16,18:18:54,11,11,1, 12.0,1,1, 15.538, 10536.112, 406.834, 52873.451 24/09/16,18:18:54,12,11,1, 12.0,1,1, 15.538, 10536.113, 406.849, 52873.455 24/09/16,18:18:54,13,11,1, 12.0,1,1, 15.538, 10536.090, 406.854, 52873.435 24/09/16,18:18:54,14,11,1, 12.0,1,1, 15.538, 10536.111, 406.850, 52873.443 24/09/16,18:18:54,15,11,1, 12.0,1,1, 15.538, 10536.094, 406.823, 52873.400 24/09/16,18:18:54,16,11,1, 12.0,1,1, 15.538, 10536.131, 406.841, 52873.392 24/09/16,18:18:54,17,11,1, 12.0,1,1, 15.538, 10536.102, 406.857, 52873.366 24/09/16,18:18:54,18,11,1, 12.0,1,1, 15.538, 10536.107, 406.859, 52873.372 24/09/16,18:18:54,19,11,1, 12.0,1,1, 15.538, 10536.117, 406.849, 52873.363 24/09/16,18:18:55,00,11,1, 12.0,1,1, 15.535, 10536.114, 406.849, 52873.363 24/09/16,18:18:55,01,11,1, 12.0,1,1, 15.535, 10536.121, 406.845, 52873.413 24/09/16,18:18:55,02,11,1, 12.0,1,1, 15.535, 10536.107, 406.832, 52873.397 24/09/16,18:18:55,03,11,1, 12.0,1,1, 15.535, 10536.126, 406.838, 52873.380 24/09/16,18:18:55,04,11,1, 12.0,1,1, 15.535, 10536.125, 406.828, 52873.409 24/09/16,18:18:55,05,11,1, 12.0,1,1, 15.535, 10536.110, 406.835, 52873.367 24/09/16,18:18:55,06,11,1, 12.0,1,1, 15.535, 10536.116, 406.840, 52873.391 24/09/16,18:18:55,07,11,1, 12.0,1,1, 15.535, 10536.119, 406.836, 52873.394 24/09/16,18:18:55,08,11,1, 12.0,1,1, 15.535, 10536.115, 406.834, 52873.381 24/09/16,18:18:55,09,11,1, 12.0,1,1, 15.535, 10536.101, 406.821, 52873.391 24/09/16,18:18:55,10,11,1, 12.0,1,1, 15.535, 10536.118, 406.829, 52873.369 24/09/16,18:18:55,11,11,1, 12.0,1,1, 15.535, 10536.116, 406.825, 52873.419 24/09/16,18:18:55,12,11,1, 12.0,1,1, 15.535, 10536.124, 406.810, 52873.394 24/09/16,18:18:55,13,11,1, 12.0,1,1, 15.535, 10536.121, 406.830, 52873.420 24/09/16,18:18:55,14,11,1, 12.0,1,1, 15.535, 10536.121, 406.819, 52873.408 24/09/16,18:18:55,15,11,1, 12.0,1,1, 15.535, 10536.137, 406.822, 52873.447 24/09/16,18:18:55,16,11,1, 12.0,1,1, 15.535, 10536.142, 406.823, 52873.388 24/09/16,18:18:55,17,11,1, 12.0,1,1, 15.535, 10536.125, 406.826, 52873.416 24/09/16,18:18:55,18,11,1, 12.0,1,1, 15.535, 10536.133, 406.813, 52873.406 24/09/16,18:18:55,19,11,1, 12.0,1,1, 15.535, 10536.118, 406.816, 52873.321 24/09/16,18:18:56,00,11,1, 11.9,1,1, 15.534, 10536.114, 406.816, 52873.321 24/09/16,18:18:56,01,11,1, 11.9,1,1, 15.534, 10536.129, 406.812, 52873.412 24/09/16,18:18:56,02,11,1, 11.9,1,1, 15.534, 10536.124, 406.827, 52873.367 24/09/16,18:18:56,03,11,1, 11.9,1,1, 15.534, 10536.125, 406.819, 52873.337 24/09/16,18:18:56,04,11,1, 11.9,1,1, 15.534, 10536.123, 406.834, 52873.375 24/09/16,18:18:56,05,11,1, 11.9,1,1, 15.534, 10536.124, 406.815, 52873.363 24/09/16,18:18:56,06,11,1, 11.9,1,1, 15.534, 10536.105, 406.836, 52873.380 24/09/16,18:18:56,07,11,1, 11.9,1,1, 15.534, 10536.119, 406.834, 52873.439 24/09/16,18:18:56,08,11,1, 11.9,1,1, 15.534, 10536.130, 406.832, 52873.422 24/09/16,18:18:56,09,11,1, 11.9,1,1, 15.534, 10536.097, 406.811, 52873.405 24/09/16,18:18:56,10,11,1, 11.9,1,1, 15.534, 10536.123, 406.816, 52873.490 24/09/16,18:18:56,11,11,1, 11.9,1,1, 15.534, 10536.115, 406.815, 52873.405 24/09/16,18:18:56,12,11,1, 11.9,1,1, 15.534, 10536.102, 406.837, 52873.407 24/09/16,18:18:56,13,11,1, 11.9,1,1, 15.534, 10536.080, 406.832, 52873.418 24/09/16,18:18:56,14,11,1, 11.9,1,1, 15.534, 10536.152, 406.832, 52873.395 24/09/16,18:18:56,15,11,1, 11.9,1,1, 15.534, 10536.105, 406.818, 52873.361 24/09/16,18:18:56,16,11,1, 11.9,1,1, 15.534, 10536.086, 406.839, 52873.451 24/09/16,18:18:56,17,11,1, 11.9,1,1, 15.534, 10536.112, 406.828, 52873.396 24/09/16,18:18:56,18,11,1, 11.9,1,1, 15.534, 10536.121, 406.853, 52873.479 24/09/16,18:18:56,19,11,1, 11.9,1,1, 15.534, 10536.098, 406.821, 52873.404 24/09/16,18:18:57,00,11,1, 11.8,1,1, 15.543, 10536.097, 406.821, 52873.404 24/09/16,18:18:57,01,11,1, 11.8,1,1, 15.543, 10536.132, 406.831, 52873.471 24/09/16,18:18:57,02,11,1, 11.8,1,1, 15.543, 10536.121, 407.002, 52874.344 24/09/16,18:18:57,03,11,1, 11.8,1,1, 15.543, 10536.096, 407.050, 52874.376 24/09/16,18:18:57,04,11,1, 11.8,1,1, 15.543, 10536.110, 407.032, 52874.398 24/09/16,18:18:57,05,11,1, 11.8,1,1, 15.543, 10536.111, 407.040, 52874.396 24/09/16,18:18:57,06,11,1, 11.8,1,1, 15.543, 10536.109, 407.007, 52874.367 24/09/16,18:18:57,07,11,1, 11.8,1,1, 15.543, 10536.125, 407.051, 52874.424 24/09/16,18:18:57,08,11,1, 11.8,1,1, 15.543, 10536.111, 407.023, 52874.428 24/09/16,18:18:57,09,11,1, 11.8,1,1, 15.543, 10536.104, 407.032, 52874.433 24/09/16,18:18:57,10,11,1, 11.8,1,1, 15.543, 10536.120, 407.027, 52874.439 24/09/16,18:18:57,11,11,1, 11.8,1,1, 15.543, 10536.127, 407.013, 52874.426 24/09/16,18:18:57,12,11,1, 11.8,1,1, 15.543, 10536.113, 407.032, 52874.404 24/09/16,18:18:57,13,11,1, 11.8,1,1, 15.543, 10536.118, 407.034, 52874.422 24/09/16,18:18:57,14,11,1, 11.8,1,1, 15.543, 10536.117, 407.042, 52874.450 24/09/16,18:18:57,15,11,1, 11.8,1,1, 15.543, 10536.095, 407.018, 52874.440 24/09/16,18:18:57,16,11,1, 11.8,1,1, 15.543, 10536.117, 407.021, 52874.252 24/09/16,18:18:57,17,11,1, 11.8,1,1, 15.543, 10536.107, 407.029, 52874.397 24/09/16,18:18:57,18,11,1, 11.8,1,1, 15.543, 10536.084, 407.025, 52874.404 24/09/16,18:18:57,19,11,1, 11.8,1,1, 15.543, 10536.108, 407.033, 52874.425 24/09/16,18:18:58,00,11,1, 12.0,1,1, 15.543, 10536.106, 407.033, 52874.425 24/09/16,18:18:58,01,11,1, 12.0,1,1, 15.543, 10536.101, 407.029, 52874.405 24/09/16,18:18:58,02,11,1, 12.0,1,1, 15.543, 10536.115, 407.020, 52874.385 24/09/16,18:18:58,03,11,1, 12.0,1,1, 15.543, 10536.121, 407.027, 52874.460 24/09/16,18:18:58,04,11,1, 12.0,1,1, 15.543, 10536.109, 407.032, 52874.462 24/09/16,18:18:58,05,11,1, 12.0,1,1, 15.543, 10536.104, 407.013, 52874.427 24/09/16,18:18:58,06,11,1, 12.0,1,1, 15.543, 10536.104, 407.020, 52874.448 24/09/16,18:18:58,07,11,1, 12.0,1,1, 15.543, 10536.110, 407.010, 52874.434 24/09/16,18:18:58,08,11,1, 12.0,1,1, 15.543, 10536.104, 407.015, 52874.464 24/09/16,18:18:58,09,11,1, 12.0,1,1, 15.543, 10536.087, 407.010, 52874.477 24/09/16,18:18:58,10,11,1, 12.0,1,1, 15.543, 10536.100, 407.017, 52874.445 24/09/16,18:18:58,11,11,1, 12.0,1,1, 15.543, 10536.103, 407.019, 52874.486 24/09/16,18:18:58,12,11,1, 12.0,1,1, 15.543, 10536.121, 407.008, 52874.422 24/09/16,18:18:58,13,11,1, 12.0,1,1, 15.543, 10536.093, 407.005, 52874.456 24/09/16,18:18:58,14,11,1, 12.0,1,1, 15.543, 10536.085, 407.005, 52874.435 24/09/16,18:18:58,15,11,1, 12.0,1,1, 15.543, 10536.114, 407.024, 52874.473 24/09/16,18:18:58,16,11,1, 12.0,1,1, 15.543, 10536.127, 407.003, 52874.391 24/09/16,18:18:58,17,11,1, 12.0,1,1, 15.543, 10536.109, 406.999, 52874.387 24/09/16,18:18:58,18,11,1, 12.0,1,1, 15.543, 10536.120, 407.000, 52874.437 24/09/16,18:18:58,19,11,1, 12.0,1,1, 15.543, 10536.113, 407.007, 52874.490 24/09/16,18:18:59,00,11,1, 11.9,1,1, 15.543, 10536.106, 407.007, 52874.490 24/09/16,18:18:59,01,11,1, 11.9,1,1, 15.543, 10536.084, 407.019, 52874.423 24/09/16,18:18:59,02,11,1, 11.9,1,1, 15.543, 10536.101, 406.997, 52874.493 24/09/16,18:18:59,03,11,1, 11.9,1,1, 15.543, 10536.109, 407.021, 52874.424 24/09/16,18:18:59,04,11,1, 11.9,1,1, 15.543, 10536.105, 407.003, 52874.399 24/09/16,18:18:59,05,11,1, 11.9,1,1, 15.543, 10536.105, 406.988, 52874.398 24/09/16,18:18:59,06,11,1, 11.9,1,1, 15.543, 10536.111, 407.008, 52874.497 24/09/16,18:18:59,07,11,1, 11.9,1,1, 15.543, 10536.100, 407.002, 52874.488 24/09/16,18:18:59,08,11,1, 11.9,1,1, 15.543, 10536.092, 406.992, 52874.439 24/09/16,18:18:59,09,11,1, 11.9,1,1, 15.543, 10536.095, 407.004, 52874.447 24/09/16,18:18:59,10,11,1, 11.9,1,1, 15.543, 10536.093, 407.022, 52874.461 24/09/16,18:18:59,11,11,1, 11.9,1,1, 15.543, 10536.101, 407.023, 52874.461 24/09/16,18:18:59,12,11,1, 11.9,1,1, 15.543, 10536.102, 407.009, 52874.429 24/09/16,18:18:59,13,11,1, 11.9,1,1, 15.543, 10536.088, 407.008, 52874.452 24/09/16,18:18:59,14,11,1, 11.9,1,1, 15.543, 10536.101, 406.992, 52874.414 24/09/16,18:18:59,15,11,1, 11.9,1,1, 15.543, 10536.105, 407.002, 52874.381 24/09/16,18:18:59,16,11,1, 11.9,1,1, 15.543, 10536.096, 406.986, 52874.411 24/09/16,18:18:59,17,11,1, 11.9,1,1, 15.543, 10536.090, 406.988, 52874.510 24/09/16,18:18:59,18,11,1, 11.9,1,1, 15.543, 10536.095, 407.009, 52874.503 24/09/16,18:18:59,19,11,1, 11.9,1,1, 15.543, 10536.088, 406.987, 52874.377 24/09/16,18:19:00,00,11,1, 11.9,1,1, 15.532, 10536.081, 406.987, 52874.377 24/09/16,18:19:00,01,11,1, 11.9,1,1, 15.532, 10536.100, 407.008, 52874.386 24/09/16,18:19:00,02,11,1, 11.9,1,1, 15.532, 10536.110, 406.832, 52873.598 24/09/16,18:19:00,03,11,1, 11.9,1,1, 15.532, 10536.116, 406.818, 52873.734 24/09/16,18:19:00,04,11,1, 11.9,1,1, 15.532, 10536.114, 406.800, 52873.362 24/09/16,18:19:00,05,11,1, 11.9,1,1, 15.532, 10536.115, 406.788, 52873.466 24/09/16,18:19:00,06,11,1, 11.9,1,1, 15.532, 10536.109, 406.802, 52873.471 24/09/16,18:19:00,07,11,1, 11.9,1,1, 15.532, 10536.091, 406.790, 52873.435 24/09/16,18:19:00,08,11,1, 11.9,1,1, 15.532, 10536.106, 406.816, 52873.412 24/09/16,18:19:00,09,11,1, 11.9,1,1, 15.532, 10536.073, 406.781, 52873.450 24/09/16,18:19:00,10,11,1, 11.9,1,1, 15.532, 10536.124, 406.795, 52873.469 24/09/16,18:19:00,11,11,1, 11.9,1,1, 15.532, 10536.098, 406.780, 52873.449 24/09/16,18:19:00,12,11,1, 11.9,1,1, 15.532, 10536.105, 406.810, 52873.433 24/09/16,18:19:00,13,11,1, 11.9,1,1, 15.532, 10536.105, 406.801, 52873.446 24/09/16,18:19:00,14,11,1, 11.9,1,1, 15.532, 10536.065, 406.783, 52873.410 24/09/16,18:19:00,15,11,1, 11.9,1,1, 15.532, 10536.117, 406.794, 52873.428 24/09/16,18:19:00,16,11,1, 11.9,1,1, 15.532, 10536.080, 406.819, 52873.412 24/09/16,18:19:00,17,11,1, 11.9,1,1, 15.532, 10536.115, 406.797, 52873.474 24/09/16,18:19:00,18,11,1, 11.9,1,1, 15.532, 10536.110, 406.816, 52873.457 24/09/16,18:19:00,19,11,1, 11.9,1,1, 15.532, 10536.090, 406.812, 52873.408 24/09/16,18:19:01,00,12,1, 11.9,1,1, 15.534, 10536.089, 406.812, 52873.408 24/09/16,18:19:01,01,12,1, 11.9,1,1, 15.534, 10536.094, 406.797, 52873.439 24/09/16,18:19:01,02,12,1, 11.9,1,1, 15.534, 10536.099, 406.801, 52873.435 24/09/16,18:19:01,03,12,1, 11.9,1,1, 15.534, 10536.086, 406.785, 52873.438 24/09/16,18:19:01,04,12,1, 11.9,1,1, 15.534, 10536.076, 406.794, 52873.389 24/09/16,18:19:01,05,12,1, 11.9,1,1, 15.534, 10536.104, 406.787, 52873.401 24/09/16,18:19:01,06,12,1, 11.9,1,1, 15.534, 10536.101, 406.786, 52873.441 24/09/16,18:19:01,07,12,1, 11.9,1,1, 15.534, 10536.105, 406.821, 52873.444 24/09/16,18:19:01,08,12,1, 11.9,1,1, 15.534, 10536.090, 406.802, 52873.468 24/09/16,18:19:01,09,12,1, 11.9,1,1, 15.534, 10536.100, 406.776, 52873.375 24/09/16,18:19:01,10,12,1, 11.9,1,1, 15.534, 10536.085, 406.805, 52873.393 24/09/16,18:19:01,11,12,1, 11.9,1,1, 15.534, 10536.095, 406.800, 52873.378 24/09/16,18:19:01,12,12,1, 11.9,1,1, 15.534, 10536.094, 406.802, 52873.382 24/09/16,18:19:01,13,12,1, 11.9,1,1, 15.534, 10536.098, 406.781, 52873.408 24/09/16,18:19:01,14,12,1, 11.9,1,1, 15.534, 10536.116, 406.787, 52873.447 24/09/16,18:19:01,15,12,1, 11.9,1,1, 15.534, 10536.090, 406.802, 52873.461 24/09/16,18:19:01,16,12,1, 11.9,1,1, 15.534, 10536.112, 406.794, 52873.459 24/09/16,18:19:01,17,12,1, 11.9,1,1, 15.534, 10536.113, 406.776, 52873.372 24/09/16,18:19:01,18,12,1, 11.9,1,1, 15.534, 10536.113, 406.780, 52873.442 24/09/16,18:19:01,19,12,1, 11.9,1,1, 15.534, 10536.083, 406.786, 52873.451 24/09/16,18:19:02,00,12,1, 11.9,1,1, 15.536, 10536.081, 406.786, 52873.451 24/09/16,18:19:02,01,12,1, 11.9,1,1, 15.536, 10536.112, 406.795, 52873.437 24/09/16,18:19:02,02,12,1, 11.9,1,1, 15.536, 10536.084, 406.798, 52873.452 24/09/16,18:19:02,03,12,1, 11.9,1,1, 15.536, 10536.099, 406.790, 52873.443 24/09/16,18:19:02,04,12,1, 11.9,1,1, 15.536, 10536.082, 406.796, 52873.412 24/09/16,18:19:02,05,12,1, 11.9,1,1, 15.536, 10536.104, 406.782, 52873.460 24/09/16,18:19:02,06,12,1, 11.9,1,1, 15.536, 10536.079, 406.777, 52873.437 24/09/16,18:19:02,07,12,1, 11.9,1,1, 15.536, 10536.069, 406.792, 52873.479 24/09/16,18:19:02,08,12,1, 11.9,1,1, 15.536, 10536.098, 406.798, 52873.496 24/09/16,18:19:02,09,12,1, 11.9,1,1, 15.536, 10536.100, 406.798, 52873.438 24/09/16,18:19:02,10,12,1, 11.9,1,1, 15.536, 10536.072, 406.806, 52873.416 24/09/16,18:19:02,11,12,1, 11.9,1,1, 15.536, 10536.090, 406.797, 52873.447 24/09/16,18:19:02,12,12,1, 11.9,1,1, 15.536, 10536.103, 406.816, 52873.490 24/09/16,18:19:02,13,12,1, 11.9,1,1, 15.536, 10536.080, 406.806, 52873.474 24/09/16,18:19:02,14,12,1, 11.9,1,1, 15.536, 10536.081, 406.818, 52873.517 24/09/16,18:19:02,15,12,1, 11.9,1,1, 15.536, 10536.089, 406.773, 52873.404 24/09/16,18:19:02,16,12,1, 11.9,1,1, 15.536, 10536.083, 406.831, 52873.391 24/09/16,18:19:02,17,12,1, 11.9,1,1, 15.536, 10536.065, 406.800, 52873.422 24/09/16,18:19:02,18,12,1, 11.9,1,1, 15.536, 10536.072, 406.832, 52873.385 24/09/16,18:19:02,19,12,1, 11.9,1,1, 15.536, 10536.067, 406.815, 52873.414 24/09/16,18:19:03,00,11,1, 11.9,1,1, 15.540, 10536.064, 406.815, 52873.414 24/09/16,18:19:03,01,11,1, 11.9,1,1, 15.540, 10536.069, 406.783, 52873.490 24/09/16,18:19:03,02,11,1, 11.9,1,1, 15.540, 10536.072, 406.802, 52873.483 24/09/16,18:19:03,03,11,1, 11.9,1,1, 15.540, 10536.068, 406.800, 52873.469 24/09/16,18:19:03,04,11,1, 11.9,1,1, 15.540, 10536.071, 406.789, 52873.456 24/09/16,18:19:03,05,11,1, 11.9,1,1, 15.540, 10536.078, 406.797, 52873.448 24/09/16,18:19:03,06,11,1, 11.9,1,1, 15.540, 10536.085, 406.779, 52873.416 24/09/16,18:19:03,07,11,1, 11.9,1,1, 15.540, 10536.077, 406.810, 52873.414 24/09/16,18:19:03,08,11,1, 11.9,1,1, 15.540, 10536.062, 406.805, 52873.423 24/09/16,18:19:03,09,11,1, 11.9,1,1, 15.540, 10536.068, 406.806, 52873.437 24/09/16,18:19:03,10,11,1, 11.9,1,1, 15.540, 10536.066, 406.799, 52873.387 24/09/16,18:19:03,11,11,1, 11.9,1,1, 15.540, 10536.064, 406.811, 52873.474 24/09/16,18:19:03,12,11,1, 11.9,1,1, 15.540, 10536.077, 406.807, 52873.441 24/09/16,18:19:03,13,11,1, 11.9,1,1, 15.540, 10536.089, 406.799, 52873.507 24/09/16,18:19:03,14,11,1, 11.9,1,1, 15.540, 10536.091, 406.817, 52873.522 24/09/16,18:19:03,15,11,1, 11.9,1,1, 15.540, 10536.075, 406.808, 52873.412 24/09/16,18:19:03,16,11,1, 11.9,1,1, 15.540, 10536.071, 406.844, 52873.500 24/09/16,18:19:03,17,11,1, 11.9,1,1, 15.540, 10536.082, 406.828, 52873.445 24/09/16,18:19:03,18,11,1, 11.9,1,1, 15.540, 10536.066, 406.797, 52873.459 24/09/16,18:19:03,19,11,1, 11.9,1,1, 15.540, 10536.084, 406.802, 52873.495 24/09/16,18:19:04,00,12,1, 11.9,1,1, 15.538, 10536.081, 406.802, 52873.495 24/09/16,18:19:04,01,12,1, 11.9,1,1, 15.538, 10536.051, 406.826, 52873.509 24/09/16,18:19:04,02,12,1, 11.9,1,1, 15.538, 10536.072, 406.803, 52873.469 24/09/16,18:19:04,03,12,1, 11.9,1,1, 15.538, 10536.058, 406.805, 52873.501 24/09/16,18:19:04,04,12,1, 11.9,1,1, 15.538, 10536.051, 406.814, 52873.457 24/09/16,18:19:04,05,12,1, 11.9,1,1, 15.538, 10536.067, 406.785, 52873.456 24/09/16,18:19:04,06,12,1, 11.9,1,1, 15.538, 10536.042, 406.829, 52873.499 24/09/16,18:19:04,07,12,1, 11.9,1,1, 15.538, 10536.073, 406.826, 52873.467 24/09/16,18:19:04,08,12,1, 11.9,1,1, 15.538, 10536.075, 406.797, 52873.448 24/09/16,18:19:04,09,12,1, 11.9,1,1, 15.538, 10536.062, 406.817, 52873.491 24/09/16,18:19:04,10,12,1, 11.9,1,1, 15.538, 10536.073, 406.814, 52873.427 24/09/16,18:19:04,11,12,1, 11.9,1,1, 15.538, 10536.064, 406.826, 52873.478 24/09/16,18:19:04,12,12,1, 11.9,1,1, 15.538, 10536.047, 406.837, 52873.491 24/09/16,18:19:04,13,12,1, 11.9,1,1, 15.538, 10536.074, 406.835, 52873.418 24/09/16,18:19:04,14,12,1, 11.9,1,1, 15.538, 10536.048, 406.806, 52873.438 24/09/16,18:19:04,15,12,1, 11.9,1,1, 15.538, 10536.065, 406.841, 52873.517 24/09/16,18:19:04,16,12,1, 11.9,1,1, 15.538, 10536.022, 406.823, 52873.510 24/09/16,18:19:04,17,12,1, 11.9,1,1, 15.538, 10536.067, 406.815, 52873.479 24/09/16,18:19:04,18,12,1, 11.9,1,1, 15.538, 10536.062, 406.824, 52873.500 24/09/16,18:19:04,19,12,1, 11.9,1,1, 15.538, 10536.050, 406.803, 52873.477 24/09/16,18:19:05,00,12,1, 11.9,1,1, 15.537, 10536.047, 406.803, 52873.477 24/09/16,18:19:05,01,12,1, 11.9,1,1, 15.537, 10536.067, 406.819, 52873.430 24/09/16,18:19:05,02,12,1, 11.9,1,1, 15.537, 10536.059, 406.804, 52873.443 24/09/16,18:19:05,03,12,1, 11.9,1,1, 15.537, 10536.060, 406.804, 52873.392 24/09/16,18:19:05,04,12,1, 11.9,1,1, 15.537, 10536.059, 406.813, 52873.435 24/09/16,18:19:05,05,12,1, 11.9,1,1, 15.537, 10536.066, 406.802, 52873.454 24/09/16,18:19:05,06,12,1, 11.9,1,1, 15.537, 10536.077, 406.832, 52873.430 24/09/16,18:19:05,07,12,1, 11.9,1,1, 15.537, 10536.066, 406.810, 52873.415 24/09/16,18:19:05,08,12,1, 11.9,1,1, 15.537, 10536.054, 406.815, 52873.414 24/09/16,18:19:05,09,12,1, 11.9,1,1, 15.537, 10536.043, 406.823, 52873.443 24/09/16,18:19:05,10,12,1, 11.9,1,1, 15.537, 10536.076, 406.833, 52873.469 24/09/16,18:19:05,11,12,1, 11.9,1,1, 15.537, 10536.062, 406.805, 52873.457 24/09/16,18:19:05,12,12,1, 11.9,1,1, 15.537, 10536.057, 406.827, 52873.473 24/09/16,18:19:05,13,12,1, 11.9,1,1, 15.537, 10536.047, 406.817, 52873.472 24/09/16,18:19:05,14,12,1, 11.9,1,1, 15.537, 10536.068, 406.834, 52873.429 24/09/16,18:19:05,15,12,1, 11.9,1,1, 15.537, 10536.034, 406.810, 52873.511 24/09/16,18:19:05,16,12,1, 11.9,1,1, 15.537, 10536.048, 406.829, 52873.553 24/09/16,18:19:05,17,12,1, 11.9,1,1, 15.537, 10536.068, 406.830, 52873.531 24/09/16,18:19:05,18,12,1, 11.9,1,1, 15.537, 10536.062, 406.814, 52873.522 24/09/16,18:19:05,19,12,1, 11.9,1,1, 15.537, 10536.061, 406.821, 52873.539 24/09/16,18:19:06,00,12,1, 11.9,1,1, 15.534, 10536.056, 406.821, 52873.539 24/09/16,18:19:06,01,12,1, 11.9,1,1, 15.534, 10536.072, 406.834, 52873.484 24/09/16,18:19:06,02,12,1, 11.9,1,1, 15.534, 10536.054, 406.810, 52873.483 24/09/16,18:19:06,03,12,1, 11.9,1,1, 15.534, 10536.045, 406.812, 52873.486 24/09/16,18:19:06,04,12,1, 11.9,1,1, 15.534, 10536.053, 406.815, 52873.520 24/09/16,18:19:06,05,12,1, 11.9,1,1, 15.534, 10536.072, 406.804, 52873.453 24/09/16,18:19:06,06,12,1, 11.9,1,1, 15.534, 10536.064, 406.815, 52873.497 24/09/16,18:19:06,07,12,1, 11.9,1,1, 15.534, 10536.075, 406.806, 52873.396 24/09/16,18:19:06,08,12,1, 11.9,1,1, 15.534, 10536.049, 406.837, 52873.581 24/09/16,18:19:06,09,12,1, 11.9,1,1, 15.534, 10536.072, 406.814, 52873.541 24/09/16,18:19:06,10,12,1, 11.9,1,1, 15.534, 10536.033, 406.838, 52873.568 24/09/16,18:19:06,11,12,1, 11.9,1,1, 15.534, 10536.044, 406.812, 52873.566 24/09/16,18:19:06,12,12,1, 11.9,1,1, 15.534, 10536.055, 406.816, 52873.461 24/09/16,18:19:06,13,12,1, 11.9,1,1, 15.534, 10536.068, 406.814, 52873.468 24/09/16,18:19:06,14,12,1, 11.9,1,1, 15.534, 10536.070, 406.803, 52873.515 24/09/16,18:19:06,15,12,1, 11.9,1,1, 15.534, 10536.049, 406.811, 52873.485 24/09/16,18:19:06,16,12,1, 11.9,1,1, 15.534, 10536.061, 406.832, 52873.502 24/09/16,18:19:06,17,12,1, 11.9,1,1, 15.534, 10536.072, 406.831, 52873.532 24/09/16,18:19:06,18,12,1, 11.9,1,1, 15.534, 10536.073, 406.826, 52873.539 24/09/16,18:19:06,19,12,1, 11.9,1,1, 15.534, 10536.075, 406.840, 52873.531 24/09/16,18:19:07,00,12,1, 11.9,1,1, 15.536, 10536.072, 406.840, 52873.531 24/09/16,18:19:07,01,12,1, 11.9,1,1, 15.536, 10536.059, 406.806, 52873.498 24/09/16,18:19:07,02,12,1, 11.9,1,1, 15.536, 10536.048, 406.832, 52873.492 24/09/16,18:19:07,03,12,1, 11.9,1,1, 15.536, 10536.065, 406.822, 52873.554 24/09/16,18:19:07,04,12,1, 11.9,1,1, 15.536, 10536.066, 406.806, 52873.565 24/09/16,18:19:07,05,12,1, 11.9,1,1, 15.536, 10536.073, 406.842, 52873.458 24/09/16,18:19:07,06,12,1, 11.9,1,1, 15.536, 10536.046, 406.835, 52873.540 24/09/16,18:19:07,07,12,1, 11.9,1,1, 15.536, 10536.055, 406.846, 52873.558 24/09/16,18:19:07,08,12,1, 11.9,1,1, 15.536, 10536.045, 406.824, 52873.515 24/09/16,18:19:07,09,12,1, 11.9,1,1, 15.536, 10536.054, 406.816, 52873.416 24/09/16,18:19:07,10,12,1, 11.9,1,1, 15.536, 10536.050, 406.818, 52873.504 24/09/16,18:19:07,11,12,1, 11.9,1,1, 15.536, 10536.054, 406.810, 52873.532 24/09/16,18:19:07,12,12,1, 11.9,1,1, 15.536, 10536.051, 406.805, 52873.441 24/09/16,18:19:07,13,12,1, 11.9,1,1, 15.536, 10536.064, 406.812, 52873.509 24/09/16,18:19:07,14,12,1, 11.9,1,1, 15.536, 10536.046, 406.811, 52873.494 24/09/16,18:19:07,15,12,1, 11.9,1,1, 15.536, 10536.061, 406.824, 52873.479 24/09/16,18:19:07,16,12,1, 11.9,1,1, 15.536, 10536.078, 406.824, 52873.547 24/09/16,18:19:07,17,12,1, 11.9,1,1, 15.536, 10536.081, 406.814, 52873.508 24/09/16,18:19:07,18,12,1, 11.9,1,1, 15.536, 10536.068, 406.837, 52873.516 24/09/16,18:19:07,19,12,1, 11.9,1,1, 15.536, 10536.077, 406.816, 52873.529 24/09/16,18:19:08,00,12,1, 11.9,1,1, 15.535, 10536.072, 406.816, 52873.529 24/09/16,18:19:08,01,12,1, 11.9,1,1, 15.535, 10536.064, 406.840, 52873.501 24/09/16,18:19:08,02,12,1, 11.9,1,1, 15.535, 10536.086, 406.838, 52873.513 24/09/16,18:19:08,03,12,1, 11.9,1,1, 15.535, 10536.072, 406.822, 52873.528 24/09/16,18:19:08,04,12,1, 11.9,1,1, 15.535, 10536.064, 406.844, 52873.549 24/09/16,18:19:08,05,12,1, 11.9,1,1, 15.535, 10536.087, 406.844, 52873.490 24/09/16,18:19:08,06,12,1, 11.9,1,1, 15.535, 10536.046, 406.825, 52873.537 24/09/16,18:19:08,07,12,1, 11.9,1,1, 15.535, 10536.083, 406.831, 52873.458 24/09/16,18:19:08,08,12,1, 11.9,1,1, 15.535, 10536.061, 406.849, 52873.529 24/09/16,18:19:08,09,12,1, 11.9,1,1, 15.535, 10536.073, 406.811, 52873.465 24/09/16,18:19:08,10,12,1, 11.9,1,1, 15.535, 10536.057, 406.830, 52873.521 24/09/16,18:19:08,11,12,1, 11.9,1,1, 15.535, 10536.074, 406.842, 52873.532 24/09/16,18:19:08,12,12,1, 11.9,1,1, 15.535, 10536.056, 406.803, 52873.501 24/09/16,18:19:08,13,12,1, 11.9,1,1, 15.535, 10536.060, 406.856, 52873.512 24/09/16,18:19:08,14,12,1, 11.9,1,1, 15.535, 10536.050, 406.821, 52873.468 24/09/16,18:19:08,15,12,1, 11.9,1,1, 15.535, 10536.034, 406.842, 52873.525 24/09/16,18:19:08,16,12,1, 11.9,1,1, 15.535, 10536.074, 406.818, 52873.487 24/09/16,18:19:08,17,12,1, 11.9,1,1, 15.535, 10536.044, 406.837, 52873.480 24/09/16,18:19:08,18,12,1, 11.9,1,1, 15.535, 10536.068, 406.842, 52873.504 24/09/16,18:19:08,19,12,1, 11.9,1,1, 15.535, 10536.043, 406.844, 52873.516 24/09/16,18:19:09,00,12,1, 11.9,1,1, 15.537, 10536.039, 406.844, 52873.516 24/09/16,18:19:09,01,12,1, 11.9,1,1, 15.537, 10536.091, 406.829, 52873.508 24/09/16,18:19:09,02,12,1, 11.9,1,1, 15.537, 10536.070, 406.827, 52873.500 24/09/16,18:19:09,03,12,1, 11.9,1,1, 15.537, 10536.052, 406.839, 52873.532 24/09/16,18:19:09,04,12,1, 11.9,1,1, 15.537, 10536.056, 406.827, 52873.515 24/09/16,18:19:09,05,12,1, 11.9,1,1, 15.537, 10536.054, 406.849, 52873.547 24/09/16,18:19:09,06,12,1, 11.9,1,1, 15.537, 10536.071, 406.836, 52873.556 24/09/16,18:19:09,07,12,1, 11.9,1,1, 15.537, 10536.062, 406.827, 52873.548 24/09/16,18:19:09,08,12,1, 11.9,1,1, 15.537, 10536.066, 406.842, 52873.523 24/09/16,18:19:09,09,12,1, 11.9,1,1, 15.537, 10536.054, 406.838, 52873.524 24/09/16,18:19:09,10,12,1, 11.9,1,1, 15.537, 10536.055, 406.847, 52873.491 24/09/16,18:19:09,11,12,1, 11.9,1,1, 15.537, 10536.069, 406.857, 52873.540 24/09/16,18:19:09,12,12,1, 11.9,1,1, 15.537, 10536.044, 406.830, 52873.457 24/09/16,18:19:09,13,12,1, 11.9,1,1, 15.537, 10536.076, 406.827, 52873.463 24/09/16,18:19:09,14,12,1, 11.9,1,1, 15.537, 10536.060, 406.839, 52873.574 24/09/16,18:19:09,15,12,1, 11.9,1,1, 15.537, 10536.062, 406.832, 52873.563 24/09/16,18:19:09,16,12,1, 11.9,1,1, 15.537, 10536.070, 406.846, 52873.582 24/09/16,18:19:09,17,12,1, 11.9,1,1, 15.537, 10536.084, 406.830, 52873.534 24/09/16,18:19:09,18,12,1, 11.9,1,1, 15.537, 10536.082, 406.828, 52873.457 24/09/16,18:19:09,19,12,1, 11.9,1,1, 15.537, 10536.051, 406.848, 52873.483 24/09/16,18:19:10,00,12,1, 11.9,1,1, 15.540, 10536.047, 406.848, 52873.483 24/09/16,18:19:10,01,12,1, 11.9,1,1, 15.540, 10536.055, 406.841, 52873.523 24/09/16,18:19:10,02,12,1, 11.9,1,1, 15.540, 10536.073, 406.842, 52873.462 24/09/16,18:19:10,03,12,1, 11.9,1,1, 15.540, 10536.036, 406.843, 52873.491 24/09/16,18:19:10,04,12,1, 11.9,1,1, 15.540, 10536.067, 406.849, 52873.453 24/09/16,18:19:10,05,12,1, 11.9,1,1, 15.540, 10536.065, 406.843, 52873.478 24/09/16,18:19:10,06,12,1, 11.9,1,1, 15.540, 10536.066, 406.838, 52873.484 24/09/16,18:19:10,07,12,1, 11.9,1,1, 15.540, 10536.063, 406.863, 52873.474 24/09/16,18:19:10,08,12,1, 11.9,1,1, 15.540, 10536.056, 406.849, 52873.514 24/09/16,18:19:10,09,12,1, 11.9,1,1, 15.540, 10536.064, 406.868, 52873.524 24/09/16,18:19:10,10,12,1, 11.9,1,1, 15.540, 10536.085, 406.840, 52873.489 24/09/16,18:19:10,11,12,1, 11.9,1,1, 15.540, 10536.055, 406.868, 52873.505 24/09/16,18:19:10,12,12,1, 11.9,1,1, 15.540, 10536.058, 406.871, 52873.468 24/09/16,18:19:10,13,12,1, 11.9,1,1, 15.540, 10536.040, 406.844, 52873.555 24/09/16,18:19:10,14,12,1, 11.9,1,1, 15.540, 10536.077, 406.872, 52873.465 24/09/16,18:19:10,15,12,1, 11.9,1,1, 15.540, 10536.060, 406.838, 52873.497 24/09/16,18:19:10,16,12,1, 11.9,1,1, 15.540, 10536.086, 406.842, 52873.492 24/09/16,18:19:10,17,12,1, 11.9,1,1, 15.540, 10536.077, 406.865, 52873.490 24/09/16,18:19:10,18,12,1, 11.9,1,1, 15.540, 10536.081, 406.865, 52873.506 24/09/16,18:19:10,19,12,1, 11.9,1,1, 15.540, 10536.056, 406.876, 52873.568 24/09/16,18:19:11,00,12,1, 11.9,1,1, 15.535, 10536.056, 406.876, 52873.568 24/09/16,18:19:11,01,12,1, 11.9,1,1, 15.535, 10536.096, 406.836, 52873.445 24/09/16,18:19:11,02,12,1, 11.9,1,1, 15.535, 10536.076, 406.860, 52873.456 24/09/16,18:19:11,03,12,1, 11.9,1,1, 15.535, 10536.059, 406.841, 52873.501 24/09/16,18:19:11,04,12,1, 11.9,1,1, 15.535, 10536.082, 406.856, 52873.517 24/09/16,18:19:11,05,12,1, 11.9,1,1, 15.535, 10536.061, 406.880, 52873.502 24/09/16,18:19:11,06,12,1, 11.9,1,1, 15.535, 10536.062, 406.867, 52873.498 24/09/16,18:19:11,07,12,1, 11.9,1,1, 15.535, 10536.074, 406.844, 52873.483 24/09/16,18:19:11,08,12,1, 11.9,1,1, 15.535, 10536.049, 406.859, 52873.505 24/09/16,18:19:11,09,12,1, 11.9,1,1, 15.535, 10536.073, 406.857, 52873.463 24/09/16,18:19:11,10,12,1, 11.9,1,1, 15.535, 10536.095, 406.870, 52873.486 24/09/16,18:19:11,11,12,1, 11.9,1,1, 15.535, 10536.066, 406.862, 52873.522 24/09/16,18:19:11,12,12,1, 11.9,1,1, 15.535, 10536.071, 406.857, 52873.531 24/09/16,18:19:11,13,12,1, 11.9,1,1, 15.535, 10536.056, 406.838, 52873.490 24/09/16,18:19:11,14,12,1, 11.9,1,1, 15.535, 10536.109, 406.842, 52873.458 24/09/16,18:19:11,15,12,1, 11.9,1,1, 15.535, 10536.084, 406.856, 52873.563 24/09/16,18:19:11,16,12,1, 11.9,1,1, 15.535, 10536.100, 406.855, 52873.499 24/09/16,18:19:11,17,12,1, 11.9,1,1, 15.535, 10536.064, 406.848, 52873.435 24/09/16,18:19:11,18,12,1, 11.9,1,1, 15.535, 10536.082, 406.852, 52873.480 24/09/16,18:19:11,19,12,1, 11.9,1,1, 15.535, 10536.077, 406.856, 52873.561 24/09/16,18:19:12,00,12,1, 11.9,1,1, 15.533, 10536.072, 406.856, 52873.561 24/09/16,18:19:12,01,12,1, 11.9,1,1, 15.533, 10536.079, 406.875, 52873.542 24/09/16,18:19:12,02,12,1, 11.9,1,1, 15.533, 10536.057, 406.857, 52873.495 24/09/16,18:19:12,03,12,1, 11.9,1,1, 15.533, 10536.069, 406.867, 52873.518 24/09/16,18:19:12,04,12,1, 11.9,1,1, 15.533, 10536.069, 406.868, 52873.521 24/09/16,18:19:12,05,12,1, 11.9,1,1, 15.533, 10536.060, 406.860, 52873.510 24/09/16,18:19:12,06,12,1, 11.9,1,1, 15.533, 10536.068, 406.856, 52873.511 24/09/16,18:19:12,07,12,1, 11.9,1,1, 15.533, 10536.067, 406.868, 52873.564 24/09/16,18:19:12,08,12,1, 11.9,1,1, 15.533, 10536.066, 406.880, 52873.527 24/09/16,18:19:12,09,12,1, 11.9,1,1, 15.533, 10536.085, 406.848, 52873.511 24/09/16,18:19:12,10,12,1, 11.9,1,1, 15.533, 10536.099, 406.844, 52873.511 24/09/16,18:19:12,11,12,1, 11.9,1,1, 15.533, 10536.076, 406.861, 52873.492 24/09/16,18:19:12,12,12,1, 11.9,1,1, 15.533, 10536.077, 406.863, 52873.502 24/09/16,18:19:12,13,12,1, 11.9,1,1, 15.533, 10536.085, 406.853, 52873.522 24/09/16,18:19:12,14,12,1, 11.9,1,1, 15.533, 10536.082, 406.875, 52873.692 24/09/16,18:19:12,15,12,1, 11.9,1,1, 15.533, 10536.090, 406.828, 52873.589 24/09/16,18:19:12,16,12,1, 11.9,1,1, 15.533, 10536.082, 406.852, 52873.511 24/09/16,18:19:12,17,12,1, 11.9,1,1, 15.533, 10536.095, 406.849, 52873.584 24/09/16,18:19:12,18,12,1, 11.9,1,1, 15.533, 10536.087, 406.857, 52873.492 24/09/16,18:19:12,19,12,1, 11.9,1,1, 15.533, 10536.088, 406.842, 52873.467 24/09/16,18:19:13,00,12,1, 11.9,1,1, 15.540, 10536.081, 406.842, 52873.467 24/09/16,18:19:13,01,12,1, 11.9,1,1, 15.540, 10536.067, 406.874, 52873.454 24/09/16,18:19:13,02,12,1, 11.9,1,1, 15.540, 10536.071, 406.860, 52873.569 24/09/16,18:19:13,03,12,1, 11.9,1,1, 15.540, 10536.065, 406.856, 52873.506 24/09/16,18:19:13,04,12,1, 11.9,1,1, 15.540, 10536.069, 406.866, 52873.553 24/09/16,18:19:13,05,12,1, 11.9,1,1, 15.540, 10536.063, 406.866, 52873.494 24/09/16,18:19:13,06,12,1, 11.9,1,1, 15.540, 10536.088, 406.841, 52873.554 24/09/16,18:19:13,07,12,1, 11.9,1,1, 15.540, 10536.093, 406.869, 52873.537 24/09/16,18:19:13,08,12,1, 11.9,1,1, 15.540, 10536.080, 406.850, 52873.524 24/09/16,18:19:13,09,12,1, 11.9,1,1, 15.540, 10536.059, 406.844, 52873.504 24/09/16,18:19:13,10,12,1, 11.9,1,1, 15.540, 10536.080, 406.862, 52873.558 24/09/16,18:19:13,11,12,1, 11.9,1,1, 15.540, 10536.085, 406.850, 52873.512 24/09/16,18:19:13,12,12,1, 11.9,1,1, 15.540, 10536.080, 406.857, 52873.481 24/09/16,18:19:13,13,12,1, 11.9,1,1, 15.540, 10536.090, 406.855, 52873.489 24/09/16,18:19:13,14,12,1, 11.9,1,1, 15.540, 10536.078, 406.851, 52873.496 24/09/16,18:19:13,15,12,1, 11.9,1,1, 15.540, 10536.108, 406.884, 52873.457 24/09/16,18:19:13,16,12,1, 11.9,1,1, 15.540, 10536.079, 406.873, 52873.541 24/09/16,18:19:13,17,12,1, 11.9,1,1, 15.540, 10536.098, 406.885, 52873.470 24/09/16,18:19:13,18,12,1, 11.9,1,1, 15.540, 10536.119, 406.869, 52873.466 24/09/16,18:19:13,19,12,1, 11.9,1,1, 15.540, 10536.077, 406.873, 52873.549 24/09/16,18:19:14,00,12,1, 11.9,1,1, 15.532, 10536.072, 406.873, 52873.549 24/09/16,18:19:14,01,12,1, 11.9,1,1, 15.532, 10536.091, 406.858, 52873.483 24/09/16,18:19:14,02,12,1, 11.9,1,1, 15.532, 10536.096, 406.852, 52873.453 24/09/16,18:19:14,03,12,1, 11.9,1,1, 15.532, 10536.110, 406.883, 52873.537 24/09/16,18:19:14,04,12,1, 11.9,1,1, 15.532, 10536.101, 406.879, 52873.529 24/09/16,18:19:14,05,12,1, 11.9,1,1, 15.532, 10536.096, 406.869, 52873.521 24/09/16,18:19:14,06,12,1, 11.9,1,1, 15.532, 10536.107, 406.853, 52873.519 24/09/16,18:19:14,07,12,1, 11.9,1,1, 15.532, 10536.094, 406.875, 52873.553 24/09/16,18:19:14,08,12,1, 11.9,1,1, 15.532, 10536.139, 406.881, 52873.459 24/09/16,18:19:14,09,12,1, 11.9,1,1, 15.532, 10536.102, 406.847, 52873.497 24/09/16,18:19:14,10,12,1, 11.9,1,1, 15.532, 10536.099, 406.884, 52873.537 24/09/16,18:19:14,11,12,1, 11.9,1,1, 15.532, 10536.112, 406.870, 52873.490 24/09/16,18:19:14,12,12,1, 11.9,1,1, 15.532, 10536.106, 406.855, 52873.521 24/09/16,18:19:14,13,12,1, 11.9,1,1, 15.532, 10536.094, 406.848, 52873.499 24/09/16,18:19:14,14,12,1, 11.9,1,1, 15.532, 10536.087, 406.858, 52873.540 24/09/16,18:19:14,15,12,1, 11.9,1,1, 15.532, 10536.113, 406.857, 52873.472 24/09/16,18:19:14,16,12,1, 11.9,1,1, 15.532, 10536.101, 406.846, 52873.528 24/09/16,18:19:14,17,12,1, 11.9,1,1, 15.532, 10536.099, 406.867, 52873.516 24/09/16,18:19:14,18,12,1, 11.9,1,1, 15.532, 10536.100, 406.858, 52873.523 24/09/16,18:19:14,19,12,1, 11.9,1,1, 15.532, 10536.102, 406.859, 52873.568 24/09/16,18:19:15,00,12,1, 11.8,1,1, 15.535, 10536.097, 406.859, 52873.568 24/09/16,18:19:15,01,12,1, 11.8,1,1, 15.535, 10536.114, 406.858, 52873.572 24/09/16,18:19:15,02,12,1, 11.8,1,1, 15.535, 10536.100, 406.846, 52873.549 24/09/16,18:19:15,03,12,1, 11.8,1,1, 15.535, 10536.101, 406.819, 52873.531 24/09/16,18:19:15,04,12,1, 11.8,1,1, 15.535, 10536.102, 406.846, 52873.457 24/09/16,18:19:15,05,12,1, 11.8,1,1, 15.535, 10536.101, 406.848, 52873.504 24/09/16,18:19:15,06,12,1, 11.8,1,1, 15.535, 10536.089, 406.818, 52873.509 24/09/16,18:19:15,07,12,1, 11.8,1,1, 15.535, 10536.104, 406.837, 52873.430 24/09/16,18:19:15,08,12,1, 11.8,1,1, 15.535, 10536.094, 406.846, 52873.509 24/09/16,18:19:15,09,12,1, 11.8,1,1, 15.535, 10536.104, 406.840, 52873.568 24/09/16,18:19:15,10,12,1, 11.8,1,1, 15.535, 10536.104, 406.838, 52873.487 24/09/16,18:19:15,11,12,1, 11.8,1,1, 15.535, 10536.102, 406.851, 52873.442 24/09/16,18:19:15,12,12,1, 11.8,1,1, 15.535, 10536.137, 406.842, 52873.566 24/09/16,18:19:15,13,12,1, 11.8,1,1, 15.535, 10536.123, 406.853, 52873.553 24/09/16,18:19:15,14,12,1, 11.8,1,1, 15.535, 10536.120, 406.844, 52873.492 24/09/16,18:19:15,15,12,1, 11.8,1,1, 15.535, 10536.101, 406.858, 52873.490 24/09/16,18:19:15,16,12,1, 11.8,1,1, 15.535, 10536.104, 406.855, 52873.524 24/09/16,18:19:15,17,12,1, 11.8,1,1, 15.535, 10536.104, 406.833, 52873.580 24/09/16,18:19:15,18,12,1, 11.8,1,1, 15.535, 10536.096, 406.869, 52873.556 24/09/16,18:19:15,19,12,1, 11.8,1,1, 15.535, 10536.112, 406.856, 52873.567 24/09/16,18:19:16,00,12,1, 11.9,1,1, 15.539, 10536.106, 406.856, 52873.567 24/09/16,18:19:16,01,12,1, 11.9,1,1, 15.539, 10536.106, 406.877, 52873.556 24/09/16,18:19:16,02,12,1, 11.9,1,1, 15.539, 10536.129, 406.862, 52873.570 24/09/16,18:19:16,03,12,1, 11.9,1,1, 15.539, 10536.109, 406.853, 52873.550 24/09/16,18:19:16,04,12,1, 11.9,1,1, 15.539, 10536.118, 406.861, 52873.540 24/09/16,18:19:16,05,12,1, 11.9,1,1, 15.539, 10536.109, 406.838, 52873.504 24/09/16,18:19:16,06,12,1, 11.9,1,1, 15.539, 10536.122, 406.845, 52873.532 24/09/16,18:19:16,07,12,1, 11.9,1,1, 15.539, 10536.101, 406.859, 52873.556 24/09/16,18:19:16,08,12,1, 11.9,1,1, 15.539, 10536.100, 406.847, 52873.532 24/09/16,18:19:16,09,12,1, 11.9,1,1, 15.539, 10536.101, 406.859, 52873.477 24/09/16,18:19:16,10,12,1, 11.9,1,1, 15.539, 10536.131, 406.858, 52873.556 24/09/16,18:19:16,11,12,1, 11.9,1,1, 15.539, 10536.133, 406.866, 52873.538 24/09/16,18:19:16,12,12,1, 11.9,1,1, 15.539, 10536.120, 406.855, 52873.550 24/09/16,18:19:16,13,12,1, 11.9,1,1, 15.539, 10536.114, 406.852, 52873.512 24/09/16,18:19:16,14,12,1, 11.9,1,1, 15.539, 10536.144, 406.846, 52873.542 24/09/16,18:19:16,15,12,1, 11.9,1,1, 15.539, 10536.113, 406.853, 52873.543 24/09/16,18:19:16,16,12,1, 11.9,1,1, 15.539, 10536.122, 406.856, 52873.521 24/09/16,18:19:16,17,12,1, 11.9,1,1, 15.539, 10536.131, 406.866, 52873.520 24/09/16,18:19:16,18,12,1, 11.9,1,1, 15.539, 10536.122, 406.860, 52873.539 24/09/16,18:19:16,19,12,1, 11.9,1,1, 15.539, 10536.116, 406.858, 52873.532 24/09/16,18:19:17,00,12,1, 12.0,1,1, 15.530, 10536.114, 406.858, 52873.532 24/09/16,18:19:17,01,12,1, 12.0,1,1, 15.530, 10536.128, 406.845, 52873.508 24/09/16,18:19:17,02,12,1, 12.0,1,1, 15.530, 10536.091, 406.844, 52873.566 24/09/16,18:19:17,03,12,1, 12.0,1,1, 15.530, 10536.130, 406.864, 52873.489 24/09/16,18:19:17,04,12,1, 12.0,1,1, 15.530, 10536.098, 406.849, 52873.498 24/09/16,18:19:17,05,12,1, 12.0,1,1, 15.530, 10536.114, 406.846, 52873.522 24/09/16,18:19:17,06,12,1, 12.0,1,1, 15.530, 10536.135, 406.852, 52873.553 24/09/16,18:19:17,07,12,1, 12.0,1,1, 15.530, 10536.126, 406.844, 52873.517 24/09/16,18:19:17,08,12,1, 12.0,1,1, 15.530, 10536.131, 406.849, 52873.538 24/09/16,18:19:17,09,12,1, 12.0,1,1, 15.530, 10536.142, 406.862, 52873.507 24/09/16,18:19:17,10,12,1, 12.0,1,1, 15.530, 10536.135, 406.858, 52873.599 24/09/16,18:19:17,11,12,1, 12.0,1,1, 15.530, 10536.118, 406.855, 52873.577 24/09/16,18:19:17,12,12,1, 12.0,1,1, 15.530, 10536.105, 406.866, 52873.559 24/09/16,18:19:17,13,12,1, 12.0,1,1, 15.530, 10536.134, 406.860, 52873.588 24/09/16,18:19:17,14,12,1, 12.0,1,1, 15.530, 10536.119, 406.862, 52873.556 24/09/16,18:19:17,15,12,1, 12.0,1,1, 15.530, 10536.138, 406.855, 52873.595 24/09/16,18:19:17,16,12,1, 12.0,1,1, 15.530, 10536.130, 406.877, 52873.585 24/09/16,18:19:17,17,12,1, 12.0,1,1, 15.530, 10536.127, 406.833, 52873.577 24/09/16,18:19:17,18,12,1, 12.0,1,1, 15.530, 10536.132, 406.859, 52873.590 24/09/16,18:19:17,19,12,1, 12.0,1,1, 15.530, 10536.142, 406.865, 52873.571 24/09/16,18:19:18,00,12,1, 11.9,1,1, 15.536, 10536.139, 406.865, 52873.571 24/09/16,18:19:18,01,12,1, 11.9,1,1, 15.536, 10536.137, 406.863, 52873.535 24/09/16,18:19:18,02,12,1, 11.9,1,1, 15.536, 10536.143, 406.851, 52873.505 24/09/16,18:19:18,03,12,1, 11.9,1,1, 15.536, 10536.117, 406.858, 52873.601 24/09/16,18:19:18,04,12,1, 11.9,1,1, 15.536, 10536.129, 406.844, 52873.558 24/09/16,18:19:18,05,12,1, 11.9,1,1, 15.536, 10536.140, 406.874, 52873.535 24/09/16,18:19:18,06,12,1, 11.9,1,1, 15.536, 10536.130, 406.860, 52873.500 24/09/16,18:19:18,07,12,1, 11.9,1,1, 15.536, 10536.139, 406.847, 52873.507 24/09/16,18:19:18,08,12,1, 11.9,1,1, 15.536, 10536.140, 406.859, 52873.528 24/09/16,18:19:18,09,12,1, 11.9,1,1, 15.536, 10536.100, 406.847, 52873.515 24/09/16,18:19:18,10,12,1, 11.9,1,1, 15.536, 10536.114, 406.839, 52873.537 24/09/16,18:19:18,11,12,1, 11.9,1,1, 15.536, 10536.108, 406.842, 52873.607 24/09/16,18:19:18,12,12,1, 11.9,1,1, 15.536, 10536.142, 406.863, 52873.495 24/09/16,18:19:18,13,12,1, 11.9,1,1, 15.536, 10536.127, 406.856, 52873.605 24/09/16,18:19:18,14,12,1, 11.9,1,1, 15.536, 10536.134, 406.842, 52873.562 24/09/16,18:19:18,15,12,1, 11.9,1,1, 15.536, 10536.125, 406.838, 52873.523 24/09/16,18:19:18,16,12,1, 11.9,1,1, 15.536, 10536.156, 406.851, 52873.557 24/09/16,18:19:18,17,12,1, 11.9,1,1, 15.536, 10536.139, 406.842, 52873.556 24/09/16,18:19:18,18,12,1, 11.9,1,1, 15.536, 10536.147, 406.844, 52873.500 24/09/16,18:19:18,19,12,1, 11.9,1,1, 15.536, 10536.132, 406.863, 52873.527 24/09/16,18:19:19,00,11,1, 11.9,1,1, 15.534, 10536.131, 406.863, 52873.527 24/09/16,18:19:19,01,11,1, 11.9,1,1, 15.534, 10536.152, 406.852, 52873.578 24/09/16,18:19:19,02,11,1, 11.9,1,1, 15.534, 10536.133, 406.845, 52873.566 24/09/16,18:19:19,03,11,1, 11.9,1,1, 15.534, 10536.157, 406.851, 52873.529 24/09/16,18:19:19,04,11,1, 11.9,1,1, 15.534, 10536.142, 406.847, 52873.562 24/09/16,18:19:19,05,11,1, 11.9,1,1, 15.534, 10536.129, 406.852, 52873.538 24/09/16,18:19:19,06,11,1, 11.9,1,1, 15.534, 10536.146, 406.837, 52873.556 24/09/16,18:19:19,07,11,1, 11.9,1,1, 15.534, 10536.142, 406.859, 52873.555 24/09/16,18:19:19,08,11,1, 11.9,1,1, 15.534, 10536.145, 406.869, 52873.546 24/09/16,18:19:19,09,11,1, 11.9,1,1, 15.534, 10536.137, 406.852, 52873.529 24/09/16,18:19:19,10,11,1, 11.9,1,1, 15.534, 10536.142, 406.862, 52873.524 24/09/16,18:19:19,11,11,1, 11.9,1,1, 15.534, 10536.123, 406.843, 52873.532 24/09/16,18:19:19,12,11,1, 11.9,1,1, 15.534, 10536.135, 406.845, 52873.559 24/09/16,18:19:19,13,11,1, 11.9,1,1, 15.534, 10536.155, 406.866, 52873.522 24/09/16,18:19:19,14,11,1, 11.9,1,1, 15.534, 10536.150, 406.869, 52873.550 24/09/16,18:19:19,15,11,1, 11.9,1,1, 15.534, 10536.155, 406.857, 52873.548 24/09/16,18:19:19,16,11,1, 11.9,1,1, 15.534, 10536.141, 406.874, 52873.547 24/09/16,18:19:19,17,11,1, 11.9,1,1, 15.534, 10536.156, 406.880, 52873.552 24/09/16,18:19:19,18,11,1, 11.9,1,1, 15.534, 10536.147, 406.867, 52873.539 24/09/16,18:19:19,19,11,1, 11.9,1,1, 15.534, 10536.162, 406.859, 52873.553 24/09/16,18:19:20,00,11,1, 11.9,1,1, 15.531, 10536.156, 406.859, 52873.553 24/09/16,18:19:20,01,11,1, 11.9,1,1, 15.531, 10536.133, 406.856, 52873.546 24/09/16,18:19:20,02,11,1, 11.9,1,1, 15.531, 10536.139, 406.867, 52873.573 24/09/16,18:19:20,03,11,1, 11.9,1,1, 15.531, 10536.137, 406.839, 52873.556 24/09/16,18:19:20,04,11,1, 11.9,1,1, 15.531, 10536.158, 406.875, 52873.575 24/09/16,18:19:20,05,11,1, 11.9,1,1, 15.531, 10536.168, 406.859, 52873.538 24/09/16,18:19:20,06,11,1, 11.9,1,1, 15.531, 10536.164, 406.849, 52873.555 24/09/16,18:19:20,07,11,1, 11.9,1,1, 15.531, 10536.151, 406.866, 52873.569 24/09/16,18:19:20,08,11,1, 11.9,1,1, 15.531, 10536.136, 406.847, 52873.534 24/09/16,18:19:20,09,11,1, 11.9,1,1, 15.531, 10536.145, 406.847, 52873.557 24/09/16,18:19:20,10,11,1, 11.9,1,1, 15.531, 10536.130, 406.867, 52873.524 24/09/16,18:19:20,11,11,1, 11.9,1,1, 15.531, 10536.149, 406.837, 52873.648 24/09/16,18:19:20,12,11,1, 11.9,1,1, 15.531, 10536.162, 406.845, 52873.483 24/09/16,18:19:20,13,11,1, 11.9,1,1, 15.531, 10536.151, 406.835, 52873.538 24/09/16,18:19:20,14,11,1, 11.9,1,1, 15.531, 10536.162, 406.838, 52873.540 24/09/16,18:19:20,15,11,1, 11.9,1,1, 15.531, 10536.154, 406.853, 52873.549 24/09/16,18:19:20,16,11,1, 11.9,1,1, 15.531, 10536.145, 406.854, 52873.554 24/09/16,18:19:20,17,11,1, 11.9,1,1, 15.531, 10536.152, 406.847, 52873.537 24/09/16,18:19:20,18,11,1, 11.9,1,1, 15.531, 10536.130, 406.843, 52873.508 24/09/16,18:19:20,19,11,1, 11.9,1,1, 15.531, 10536.156, 406.851, 52873.521 24/09/16,18:19:21,00,12,1, 11.9,1,1, 15.535, 10536.156, 406.851, 52873.521 24/09/16,18:19:21,01,12,1, 11.9,1,1, 15.535, 10536.162, 406.834, 52873.533 24/09/16,18:19:21,02,12,1, 11.9,1,1, 15.535, 10536.142, 406.850, 52873.529 24/09/16,18:19:21,03,12,1, 11.9,1,1, 15.535, 10536.150, 406.861, 52873.519 24/09/16,18:19:21,04,12,1, 11.9,1,1, 15.535, 10536.156, 406.852, 52873.516 24/09/16,18:19:21,05,12,1, 11.9,1,1, 15.535, 10536.160, 406.836, 52873.540 24/09/16,18:19:21,06,12,1, 11.9,1,1, 15.535, 10536.180, 406.820, 52873.550 24/09/16,18:19:21,07,12,1, 11.9,1,1, 15.535, 10536.166, 406.825, 52873.551 24/09/16,18:19:21,08,12,1, 11.9,1,1, 15.535, 10536.155, 406.824, 52873.541 24/09/16,18:19:21,09,12,1, 11.9,1,1, 15.535, 10536.167, 406.852, 52873.533 24/09/16,18:19:21,10,12,1, 11.9,1,1, 15.535, 10536.161, 406.840, 52873.567 24/09/16,18:19:21,11,12,1, 11.9,1,1, 15.535, 10536.145, 406.840, 52873.556 24/09/16,18:19:21,12,12,1, 11.9,1,1, 15.535, 10536.176, 406.837, 52873.502 24/09/16,18:19:21,13,12,1, 11.9,1,1, 15.535, 10536.160, 406.833, 52873.518 24/09/16,18:19:21,14,12,1, 11.9,1,1, 15.535, 10536.166, 406.842, 52873.600 24/09/16,18:19:21,15,12,1, 11.9,1,1, 15.535, 10536.148, 406.845, 52873.545 24/09/16,18:19:21,16,12,1, 11.9,1,1, 15.535, 10536.146, 406.826, 52873.554 24/09/16,18:19:21,17,12,1, 11.9,1,1, 15.535, 10536.152, 406.849, 52873.560 24/09/16,18:19:21,18,12,1, 11.9,1,1, 15.535, 10536.166, 406.806, 52873.356 24/09/16,18:19:21,19,12,1, 11.9,1,1, 15.535, 10536.180, 406.841, 52873.509 24/09/16,18:19:22,00,12,1, 11.9,1,1, 15.536, 10536.172, 406.841, 52873.509 24/09/16,18:19:22,01,12,1, 11.9,1,1, 15.536, 10536.192, 406.843, 52873.499 24/09/16,18:19:22,02,12,1, 11.9,1,1, 15.536, 10536.180, 406.841, 52873.497 24/09/16,18:19:22,03,12,1, 11.9,1,1, 15.536, 10536.168, 406.846, 52873.555 24/09/16,18:19:22,04,12,1, 11.9,1,1, 15.536, 10536.165, 406.828, 52873.558 24/09/16,18:19:22,05,12,1, 11.9,1,1, 15.536, 10536.164, 406.836, 52873.540 24/09/16,18:19:22,06,12,1, 11.9,1,1, 15.536, 10536.166, 406.838, 52873.528 24/09/16,18:19:22,07,12,1, 11.9,1,1, 15.536, 10536.168, 406.847, 52873.616 24/09/16,18:19:22,08,12,1, 11.9,1,1, 15.536, 10536.177, 406.829, 52873.512 24/09/16,18:19:22,09,12,1, 11.9,1,1, 15.536, 10536.162, 406.825, 52873.591 24/09/16,18:19:22,10,12,1, 11.9,1,1, 15.536, 10536.168, 406.827, 52873.542 24/09/16,18:19:22,11,12,1, 11.9,1,1, 15.536, 10536.176, 406.829, 52873.562 24/09/16,18:19:22,12,12,1, 11.9,1,1, 15.536, 10536.164, 406.831, 52873.545 24/09/16,18:19:22,13,12,1, 11.9,1,1, 15.536, 10536.156, 406.863, 52873.535 24/09/16,18:19:22,14,12,1, 11.9,1,1, 15.536, 10536.148, 406.827, 52873.534 24/09/16,18:19:22,15,12,1, 11.9,1,1, 15.536, 10536.157, 406.816, 52873.550 24/09/16,18:19:22,16,12,1, 11.9,1,1, 15.536, 10536.152, 406.824, 52873.553 24/09/16,18:19:22,17,12,1, 11.9,1,1, 15.536, 10536.183, 406.819, 52873.546 24/09/16,18:19:22,18,12,1, 11.9,1,1, 15.536, 10536.191, 406.818, 52873.531 24/09/16,18:19:22,19,12,1, 11.9,1,1, 15.536, 10536.147, 406.827, 52873.532 24/09/16,18:19:23,00,12,1, 11.9,1,1, 15.532, 10536.139, 406.827, 52873.532 24/09/16,18:19:23,01,12,1, 11.9,1,1, 15.532, 10536.160, 406.838, 52873.533 24/09/16,18:19:23,02,12,1, 11.9,1,1, 15.532, 10536.163, 406.825, 52873.548 24/09/16,18:19:23,03,12,1, 11.9,1,1, 15.532, 10536.179, 406.829, 52873.558 24/09/16,18:19:23,04,12,1, 11.9,1,1, 15.532, 10536.157, 406.828, 52873.565 24/09/16,18:19:23,05,12,1, 11.9,1,1, 15.532, 10536.146, 406.811, 52873.543 24/09/16,18:19:23,06,12,1, 11.9,1,1, 15.532, 10536.176, 406.809, 52873.566 24/09/16,18:19:23,07,12,1, 11.9,1,1, 15.532, 10536.171, 406.822, 52873.574 24/09/16,18:19:23,08,12,1, 11.9,1,1, 15.532, 10536.159, 406.793, 52873.562 24/09/16,18:19:23,09,12,1, 11.9,1,1, 15.532, 10536.180, 406.823, 52873.537 24/09/16,18:19:23,10,12,1, 11.9,1,1, 15.532, 10536.151, 406.812, 52873.577 24/09/16,18:19:23,11,12,1, 11.9,1,1, 15.532, 10536.176, 406.811, 52873.558 24/09/16,18:19:23,12,12,1, 11.9,1,1, 15.532, 10536.156, 406.820, 52873.558 24/09/16,18:19:23,13,12,1, 11.9,1,1, 15.532, 10536.152, 406.822, 52873.580 24/09/16,18:19:23,14,12,1, 11.9,1,1, 15.532, 10536.166, 406.827, 52873.527 24/09/16,18:19:23,15,12,1, 11.9,1,1, 15.532, 10536.156, 406.823, 52873.582 24/09/16,18:19:23,16,12,1, 11.9,1,1, 15.532, 10536.181, 406.836, 52873.521 24/09/16,18:19:23,17,12,1, 11.9,1,1, 15.532, 10536.146, 406.812, 52873.536 24/09/16,18:19:23,18,12,1, 11.9,1,1, 15.532, 10536.150, 406.790, 52873.589 24/09/16,18:19:23,19,12,1, 11.9,1,1, 15.532, 10536.186, 406.799, 52873.539 24/09/16,18:19:24,00,12,1, 11.9,1,1, 15.531, 10536.181, 406.799, 52873.539 24/09/16,18:19:24,01,12,1, 11.9,1,1, 15.531, 10536.147, 406.800, 52873.532 24/09/16,18:19:24,02,12,1, 11.9,1,1, 15.531, 10536.167, 406.803, 52873.558 24/09/16,18:19:24,03,12,1, 11.9,1,1, 15.531, 10536.166, 406.791, 52873.595 24/09/16,18:19:24,04,12,1, 11.9,1,1, 15.531, 10536.179, 406.812, 52873.568 24/09/16,18:19:24,05,12,1, 11.9,1,1, 15.531, 10536.157, 406.786, 52873.542 24/09/16,18:19:24,06,12,1, 11.9,1,1, 15.531, 10536.165, 406.786, 52873.548 24/09/16,18:19:24,07,12,1, 11.9,1,1, 15.531, 10536.162, 406.792, 52873.535 24/09/16,18:19:24,08,12,1, 11.9,1,1, 15.531, 10536.175, 406.791, 52873.527 24/09/16,18:19:24,09,12,1, 11.9,1,1, 15.531, 10536.169, 406.776, 52873.512 24/09/16,18:19:24,10,12,1, 11.9,1,1, 15.531, 10536.165, 406.778, 52873.571 24/09/16,18:19:24,11,12,1, 11.9,1,1, 15.531, 10536.157, 406.792, 52873.564 24/09/16,18:19:24,12,12,1, 11.9,1,1, 15.531, 10536.150, 406.795, 52873.555 24/09/16,18:19:24,13,12,1, 11.9,1,1, 15.531, 10536.152, 406.787, 52873.537 24/09/16,18:19:24,14,12,1, 11.9,1,1, 15.531, 10536.134, 406.818, 52873.543 24/09/16,18:19:24,15,12,1, 11.9,1,1, 15.531, 10536.145, 406.799, 52873.522 24/09/16,18:19:24,16,12,1, 11.9,1,1, 15.531, 10536.150, 406.798, 52873.566 24/09/16,18:19:24,17,12,1, 11.9,1,1, 15.531, 10536.176, 406.786, 52873.489 24/09/16,18:19:24,18,12,1, 11.9,1,1, 15.531, 10536.154, 406.789, 52873.488 24/09/16,18:19:24,19,12,1, 11.9,1,1, 15.531, 10536.131, 406.791, 52873.462 24/09/16,18:19:25,00,12,1, 11.9,1,1, 15.536, 10536.131, 406.791, 52873.462 24/09/16,18:19:25,01,12,1, 11.9,1,1, 15.536, 10536.184, 406.799, 52873.581 24/09/16,18:19:25,02,12,1, 11.9,1,1, 15.536, 10536.163, 406.822, 52873.522 24/09/16,18:19:25,03,12,1, 11.9,1,1, 15.536, 10536.159, 406.783, 52873.510 24/09/16,18:19:25,04,12,1, 11.9,1,1, 15.536, 10536.169, 406.801, 52873.559 24/09/16,18:19:25,05,12,1, 11.9,1,1, 15.536, 10536.164, 406.806, 52873.531 24/09/16,18:19:25,06,12,1, 11.9,1,1, 15.536, 10536.170, 406.779, 52873.568 24/09/16,18:19:25,07,12,1, 11.9,1,1, 15.536, 10536.159, 406.777, 52873.526 24/09/16,18:19:25,08,12,1, 11.9,1,1, 15.536, 10536.154, 406.789, 52873.563 24/09/16,18:19:25,09,12,1, 11.9,1,1, 15.536, 10536.164, 406.776, 52873.535 24/09/16,18:19:25,10,12,1, 11.9,1,1, 15.536, 10536.146, 406.779, 52873.537 24/09/16,18:19:25,11,12,1, 11.9,1,1, 15.536, 10536.135, 406.799, 52873.536 24/09/16,18:19:25,12,12,1, 11.9,1,1, 15.536, 10536.152, 406.802, 52873.562 24/09/16,18:19:25,13,12,1, 11.9,1,1, 15.536, 10536.163, 406.778, 52873.477 24/09/16,18:19:25,14,12,1, 11.9,1,1, 15.536, 10536.158, 406.798, 52873.530 24/09/16,18:19:25,15,12,1, 11.9,1,1, 15.536, 10536.181, 406.790, 52873.574 24/09/16,18:19:25,16,12,1, 11.9,1,1, 15.536, 10536.163, 406.810, 52873.581 24/09/16,18:19:25,17,12,1, 11.9,1,1, 15.536, 10536.175, 406.800, 52873.591 24/09/16,18:19:25,18,12,1, 11.9,1,1, 15.536, 10536.164, 406.789, 52873.559 24/09/16,18:19:25,19,12,1, 11.9,1,1, 15.536, 10536.159, 406.796, 52873.540 24/09/16,18:19:26,00,12,1, 11.9,1,1, 15.534, 10536.156, 406.796, 52873.540 24/09/16,18:19:26,01,12,1, 11.9,1,1, 15.534, 10536.132, 406.794, 52873.567 24/09/16,18:19:26,02,12,1, 11.9,1,1, 15.534, 10536.138, 406.789, 52873.587 24/09/16,18:19:26,03,12,1, 11.9,1,1, 15.534, 10536.152, 406.793, 52873.573 24/09/16,18:19:26,04,12,1, 11.9,1,1, 15.534, 10536.159, 406.805, 52873.586 24/09/16,18:19:26,05,12,1, 11.9,1,1, 15.534, 10536.148, 406.792, 52873.575 24/09/16,18:19:26,06,12,1, 11.9,1,1, 15.534, 10536.164, 406.790, 52873.587 24/09/16,18:19:26,07,12,1, 11.9,1,1, 15.534, 10536.155, 406.784, 52873.592 24/09/16,18:19:26,08,12,1, 11.9,1,1, 15.534, 10536.182, 406.801, 52873.548 24/09/16,18:19:26,09,12,1, 11.9,1,1, 15.534, 10536.139, 406.775, 52873.624 24/09/16,18:19:26,10,12,1, 11.9,1,1, 15.534, 10536.192, 406.777, 52873.596 24/09/16,18:19:26,11,12,1, 11.9,1,1, 15.534, 10536.153, 406.779, 52873.589 24/09/16,18:19:26,12,12,1, 11.9,1,1, 15.534, 10536.179, 406.794, 52873.614 24/09/16,18:19:26,13,12,1, 11.9,1,1, 15.534, 10536.169, 406.794, 52873.572 24/09/16,18:19:26,14,12,1, 11.9,1,1, 15.534, 10536.158, 406.785, 52873.600 24/09/16,18:19:26,15,12,1, 11.9,1,1, 15.534, 10536.155, 406.779, 52873.562 24/09/16,18:19:26,16,12,1, 11.9,1,1, 15.534, 10536.153, 406.774, 52873.606 24/09/16,18:19:26,17,12,1, 11.9,1,1, 15.534, 10536.146, 406.772, 52873.582 24/09/16,18:19:26,18,12,1, 11.9,1,1, 15.534, 10536.151, 406.779, 52873.562 24/09/16,18:19:26,19,12,1, 11.9,1,1, 15.534, 10536.136, 406.790, 52873.583 24/09/16,18:19:27,00,11,1, 11.9,1,1, 15.535, 10536.131, 406.790, 52873.583 24/09/16,18:19:27,01,11,1, 11.9,1,1, 15.535, 10536.152, 406.786, 52873.596 24/09/16,18:19:27,02,11,1, 11.9,1,1, 15.535, 10536.174, 406.759, 52873.591 24/09/16,18:19:27,03,11,1, 11.9,1,1, 15.535, 10536.163, 406.781, 52873.573 24/09/16,18:19:27,04,11,1, 11.9,1,1, 15.535, 10536.169, 406.793, 52873.583 24/09/16,18:19:27,05,11,1, 11.9,1,1, 15.535, 10536.119, 406.783, 52873.577 24/09/16,18:19:27,06,11,1, 11.9,1,1, 15.535, 10536.138, 406.781, 52873.570 24/09/16,18:19:27,07,11,1, 11.9,1,1, 15.535, 10536.146, 406.774, 52873.563 24/09/16,18:19:27,08,11,1, 11.9,1,1, 15.535, 10536.157, 406.753, 52873.533 24/09/16,18:19:27,09,11,1, 11.9,1,1, 15.535, 10536.150, 406.756, 52873.533 24/09/16,18:19:27,10,11,1, 11.9,1,1, 15.535, 10536.151, 406.768, 52873.549 24/09/16,18:19:27,11,11,1, 11.9,1,1, 15.535, 10536.141, 406.784, 52873.529 24/09/16,18:19:27,12,11,1, 11.9,1,1, 15.535, 10536.131, 406.773, 52873.576 24/09/16,18:19:27,13,11,1, 11.9,1,1, 15.535, 10536.163, 406.779, 52873.590 24/09/16,18:19:27,14,11,1, 11.9,1,1, 15.535, 10536.139, 406.776, 52873.552 24/09/16,18:19:27,15,11,1, 11.9,1,1, 15.535, 10536.139, 406.748, 52873.582 24/09/16,18:19:27,16,11,1, 11.9,1,1, 15.535, 10536.142, 406.762, 52873.541 24/09/16,18:19:27,17,11,1, 11.9,1,1, 15.535, 10536.126, 406.754, 52873.515 24/09/16,18:19:27,18,11,1, 11.9,1,1, 15.535, 10536.136, 406.773, 52873.530 24/09/16,18:19:27,19,11,1, 11.9,1,1, 15.535, 10536.135, 406.760, 52873.499 24/09/16,18:19:28,00,11,1, 11.9,1,1, 15.534, 10536.131, 406.760, 52873.499 24/09/16,18:19:28,01,11,1, 11.9,1,1, 15.534, 10536.144, 406.745, 52873.556 24/09/16,18:19:28,02,11,1, 11.9,1,1, 15.534, 10536.131, 406.755, 52873.504 24/09/16,18:19:28,03,11,1, 11.9,1,1, 15.534, 10536.143, 406.736, 52873.557 24/09/16,18:19:28,04,11,1, 11.9,1,1, 15.534, 10536.150, 406.757, 52873.555 24/09/16,18:19:28,05,11,1, 11.9,1,1, 15.534, 10536.134, 406.748, 52873.545 24/09/16,18:19:28,06,11,1, 11.9,1,1, 15.534, 10536.135, 406.732, 52873.529 24/09/16,18:19:28,07,11,1, 11.9,1,1, 15.534, 10536.120, 406.750, 52873.593 24/09/16,18:19:28,08,11,1, 11.9,1,1, 15.534, 10536.144, 406.739, 52873.582 24/09/16,18:19:28,09,11,1, 11.9,1,1, 15.534, 10536.152, 406.745, 52873.569 24/09/16,18:19:28,10,11,1, 11.9,1,1, 15.534, 10536.143, 406.752, 52873.604 24/09/16,18:19:28,11,11,1, 11.9,1,1, 15.534, 10536.145, 406.743, 52873.602 24/09/16,18:19:28,12,11,1, 11.9,1,1, 15.534, 10536.157, 406.747, 52873.611 24/09/16,18:19:28,13,11,1, 11.9,1,1, 15.534, 10536.145, 406.735, 52873.607 24/09/16,18:19:28,14,11,1, 11.9,1,1, 15.534, 10536.152, 406.769, 52873.609 24/09/16,18:19:28,15,11,1, 11.9,1,1, 15.534, 10536.161, 406.748, 52873.581 24/09/16,18:19:28,16,11,1, 11.9,1,1, 15.534, 10536.176, 406.741, 52873.603 24/09/16,18:19:28,17,11,1, 11.9,1,1, 15.534, 10536.181, 406.734, 52873.582 24/09/16,18:19:28,18,11,1, 11.9,1,1, 15.534, 10536.167, 406.738, 52873.564 24/09/16,18:19:28,19,11,1, 11.9,1,1, 15.534, 10536.158, 406.741, 52873.587 24/09/16,18:19:29,00,11,1, 11.9,1,1, 15.533, 10536.156, 406.741, 52873.587 24/09/16,18:19:29,01,11,1, 11.9,1,1, 15.533, 10536.166, 406.748, 52873.594 24/09/16,18:19:29,02,11,1, 11.9,1,1, 15.533, 10536.169, 406.750, 52873.590 24/09/16,18:19:29,03,11,1, 11.9,1,1, 15.533, 10536.168, 406.740, 52873.589 24/09/16,18:19:29,04,11,1, 11.9,1,1, 15.533, 10536.154, 406.744, 52873.599 24/09/16,18:19:29,05,11,1, 11.9,1,1, 15.533, 10536.154, 406.744, 52873.577 24/09/16,18:19:29,06,11,1, 11.9,1,1, 15.533, 10536.140, 406.745, 52873.606 24/09/16,18:19:29,07,11,1, 11.9,1,1, 15.533, 10536.143, 406.739, 52873.588 24/09/16,18:19:29,08,11,1, 11.9,1,1, 15.533, 10536.151, 406.755, 52873.589 24/09/16,18:19:29,09,11,1, 11.9,1,1, 15.533, 10536.135, 406.756, 52873.600 24/09/16,18:19:29,10,11,1, 11.9,1,1, 15.533, 10536.148, 406.740, 52873.598 24/09/16,18:19:29,11,11,1, 11.9,1,1, 15.533, 10536.142, 406.731, 52873.576 24/09/16,18:19:29,12,11,1, 11.9,1,1, 15.533, 10536.163, 406.741, 52873.568 24/09/16,18:19:29,13,11,1, 11.9,1,1, 15.533, 10536.160, 406.741, 52873.609 24/09/16,18:19:29,14,11,1, 11.9,1,1, 15.533, 10536.148, 406.747, 52873.591 24/09/16,18:19:29,15,11,1, 11.9,1,1, 15.533, 10536.159, 406.749, 52873.604 24/09/16,18:19:29,16,11,1, 11.9,1,1, 15.533, 10536.123, 406.740, 52873.591 24/09/16,18:19:29,17,11,1, 11.9,1,1, 15.533, 10536.135, 406.736, 52873.590 24/09/16,18:19:29,18,11,1, 11.9,1,1, 15.533, 10536.154, 406.749, 52873.566 24/09/16,18:19:29,19,11,1, 11.9,1,1, 15.533, 10536.144, 406.739, 52873.546 24/09/16,18:19:30,00,11,1, 11.9,1,1, 15.533, 10536.139, 406.739, 52873.546 24/09/16,18:19:30,01,11,1, 11.9,1,1, 15.533, 10536.133, 406.736, 52873.559 24/09/16,18:19:30,02,11,1, 11.9,1,1, 15.533, 10536.112, 406.743, 52873.578 24/09/16,18:19:30,03,11,1, 11.9,1,1, 15.533, 10536.135, 406.718, 52873.537 24/09/16,18:19:30,04,11,1, 11.9,1,1, 15.533, 10536.136, 406.735, 52873.556 24/09/16,18:19:30,05,11,1, 11.9,1,1, 15.533, 10536.144, 406.714, 52873.558 24/09/16,18:19:30,06,11,1, 11.9,1,1, 15.533, 10536.141, 406.727, 52873.594 24/09/16,18:19:30,07,11,1, 11.9,1,1, 15.533, 10536.146, 406.744, 52873.617 24/09/16,18:19:30,08,11,1, 11.9,1,1, 15.533, 10536.144, 406.738, 52873.591 24/09/16,18:19:30,09,11,1, 11.9,1,1, 15.533, 10536.129, 406.728, 52873.575 24/09/16,18:19:30,10,11,1, 11.9,1,1, 15.533, 10536.133, 406.725, 52873.573 24/09/16,18:19:30,11,11,1, 11.9,1,1, 15.533, 10536.131, 406.739, 52873.536 24/09/16,18:19:30,12,11,1, 11.9,1,1, 15.533, 10536.091, 406.719, 52873.540 24/09/16,18:19:30,13,11,1, 11.9,1,1, 15.533, 10536.133, 406.749, 52873.598 24/09/16,18:19:30,14,11,1, 11.9,1,1, 15.533, 10536.123, 406.728, 52873.568 24/09/16,18:19:30,15,11,1, 11.9,1,1, 15.533, 10536.133, 406.726, 52873.541 24/09/16,18:19:30,16,11,1, 11.9,1,1, 15.533, 10536.151, 406.745, 52873.538 24/09/16,18:19:30,17,11,1, 11.9,1,1, 15.533, 10536.140, 406.745, 52873.632 24/09/16,18:19:30,18,11,1, 11.9,1,1, 15.533, 10536.136, 406.739, 52873.672 24/09/16,18:19:30,19,11,1, 11.9,1,1, 15.533, 10536.166, 406.735, 52873.624 24/09/16,18:19:31,00,11,1, 11.9,1,1, 15.539, 10536.164, 406.735, 52873.624 24/09/16,18:19:31,01,11,1, 11.9,1,1, 15.539, 10536.133, 406.737, 52873.612 24/09/16,18:19:31,02,11,1, 11.9,1,1, 15.539, 10536.122, 406.732, 52873.590 24/09/16,18:19:31,03,11,1, 11.9,1,1, 15.539, 10536.136, 406.717, 52873.600 24/09/16,18:19:31,04,11,1, 11.9,1,1, 15.539, 10536.130, 406.737, 52873.611 24/09/16,18:19:31,05,11,1, 11.9,1,1, 15.539, 10536.142, 406.709, 52873.585 24/09/16,18:19:31,06,11,1, 11.9,1,1, 15.539, 10536.133, 406.728, 52873.613 24/09/16,18:19:31,07,11,1, 11.9,1,1, 15.539, 10536.111, 406.726, 52873.586 24/09/16,18:19:31,08,11,1, 11.9,1,1, 15.539, 10536.134, 406.737, 52873.610 24/09/16,18:19:31,09,11,1, 11.9,1,1, 15.539, 10536.130, 406.748, 52873.583 24/09/16,18:19:31,10,11,1, 11.9,1,1, 15.539, 10536.107, 406.743, 52873.611 24/09/16,18:19:31,11,11,1, 11.9,1,1, 15.539, 10536.103, 406.731, 52873.591 24/09/16,18:19:31,12,11,1, 11.9,1,1, 15.539, 10536.121, 406.742, 52873.658 24/09/16,18:19:31,13,11,1, 11.9,1,1, 15.539, 10536.091, 406.736, 52873.606 24/09/16,18:19:31,14,11,1, 11.9,1,1, 15.539, 10536.082, 406.750, 52873.617 24/09/16,18:19:31,15,11,1, 11.9,1,1, 15.539, 10536.089, 406.743, 52873.619 24/09/16,18:19:31,16,11,1, 11.9,1,1, 15.539, 10536.096, 406.730, 52873.582 24/09/16,18:19:31,17,11,1, 11.9,1,1, 15.539, 10536.104, 406.731, 52873.578 24/09/16,18:19:31,18,11,1, 11.9,1,1, 15.539, 10536.103, 406.735, 52873.573 24/09/16,18:19:31,19,11,1, 11.9,1,1, 15.539, 10536.088, 406.747, 52873.557 24/09/16,18:19:32,00,11,1, 11.9,1,1, 15.534, 10536.081, 406.747, 52873.557 24/09/16,18:19:32,01,11,1, 11.9,1,1, 15.534, 10536.111, 406.735, 52873.593 24/09/16,18:19:32,02,11,1, 11.9,1,1, 15.534, 10536.091, 406.750, 52873.578 24/09/16,18:19:32,03,11,1, 11.9,1,1, 15.534, 10536.136, 406.731, 52873.574 24/09/16,18:19:32,04,11,1, 11.9,1,1, 15.534, 10536.133, 406.721, 52873.571 24/09/16,18:19:32,05,11,1, 11.9,1,1, 15.534, 10536.135, 406.741, 52873.601 24/09/16,18:19:32,06,11,1, 11.9,1,1, 15.534, 10536.120, 406.723, 52873.584 24/09/16,18:19:32,07,11,1, 11.9,1,1, 15.534, 10536.121, 406.747, 52873.579 24/09/16,18:19:32,08,11,1, 11.9,1,1, 15.534, 10536.116, 406.726, 52873.542 24/09/16,18:19:32,09,11,1, 11.9,1,1, 15.534, 10536.107, 406.725, 52873.585 24/09/16,18:19:32,10,11,1, 11.9,1,1, 15.534, 10536.119, 406.720, 52873.558 24/09/16,18:19:32,11,11,1, 11.9,1,1, 15.534, 10536.120, 406.728, 52873.578 24/09/16,18:19:32,12,11,1, 11.9,1,1, 15.534, 10536.129, 406.733, 52873.592 24/09/16,18:19:32,13,11,1, 11.9,1,1, 15.534, 10536.099, 406.720, 52873.595 24/09/16,18:19:32,14,11,1, 11.9,1,1, 15.534, 10536.088, 406.732, 52873.599 24/09/16,18:19:32,15,11,1, 11.9,1,1, 15.534, 10536.103, 406.737, 52873.632 24/09/16,18:19:32,16,11,1, 11.9,1,1, 15.534, 10536.112, 406.727, 52873.567 24/09/16,18:19:32,17,11,1, 11.9,1,1, 15.534, 10536.094, 406.737, 52873.584 24/09/16,18:19:32,18,11,1, 11.9,1,1, 15.534, 10536.097, 406.703, 52873.561 24/09/16,18:19:32,19,11,1, 11.9,1,1, 15.534, 10536.108, 406.732, 52873.562 24/09/16,18:19:33,00,11,1, 11.9,1,1, 15.536, 10536.106, 406.732, 52873.562 24/09/16,18:19:33,01,11,1, 11.9,1,1, 15.536, 10536.101, 406.709, 52873.579 24/09/16,18:19:33,02,11,1, 11.9,1,1, 15.536, 10536.143, 406.753, 52873.592 24/09/16,18:19:33,03,11,1, 11.9,1,1, 15.536, 10536.101, 406.758, 52873.585 24/09/16,18:19:33,04,11,1, 11.9,1,1, 15.536, 10536.113, 406.724, 52873.591 24/09/16,18:19:33,05,11,1, 11.9,1,1, 15.536, 10536.111, 406.723, 52873.632 24/09/16,18:19:33,06,11,1, 11.9,1,1, 15.536, 10536.116, 406.738, 52873.608 24/09/16,18:19:33,07,11,1, 11.9,1,1, 15.536, 10536.113, 406.710, 52873.615 24/09/16,18:19:33,08,11,1, 11.9,1,1, 15.536, 10536.100, 406.700, 52873.579 24/09/16,18:19:33,09,11,1, 11.9,1,1, 15.536, 10536.124, 406.742, 52873.540 24/09/16,18:19:33,10,11,1, 11.9,1,1, 15.536, 10536.119, 406.736, 52873.617 24/09/16,18:19:33,11,11,1, 11.9,1,1, 15.536, 10536.107, 406.728, 52873.546 24/09/16,18:19:33,12,11,1, 11.9,1,1, 15.536, 10536.112, 406.737, 52873.546 24/09/16,18:19:33,13,11,1, 11.9,1,1, 15.536, 10536.116, 406.718, 52873.515 24/09/16,18:19:33,14,11,1, 11.9,1,1, 15.536, 10536.115, 406.743, 52873.554 24/09/16,18:19:33,15,11,1, 11.9,1,1, 15.536, 10536.107, 406.732, 52873.593 24/09/16,18:19:33,16,11,1, 11.9,1,1, 15.536, 10536.105, 406.742, 52873.664 24/09/16,18:19:33,17,11,1, 11.9,1,1, 15.536, 10536.134, 406.719, 52873.486 24/09/16,18:19:33,18,11,1, 11.9,1,1, 15.536, 10536.120, 406.736, 52873.584 24/09/16,18:19:33,19,11,1, 11.9,1,1, 15.536, 10536.107, 406.705, 52873.553 24/09/16,18:19:34,00,11,1, 11.9,1,1, 15.530, 10536.106, 406.705, 52873.553 24/09/16,18:19:34,01,11,1, 11.9,1,1, 15.530, 10536.112, 406.752, 52873.630 24/09/16,18:19:34,02,11,1, 11.9,1,1, 15.530, 10536.094, 406.740, 52873.644 24/09/16,18:19:34,03,11,1, 11.9,1,1, 15.530, 10536.089, 406.725, 52873.588 24/09/16,18:19:34,04,11,1, 11.9,1,1, 15.530, 10536.103, 406.732, 52873.565 24/09/16,18:19:34,05,11,1, 11.9,1,1, 15.530, 10536.118, 406.731, 52873.632 24/09/16,18:19:34,06,11,1, 11.9,1,1, 15.530, 10536.100, 406.724, 52873.613 24/09/16,18:19:34,07,11,1, 11.9,1,1, 15.530, 10536.110, 406.747, 52873.628 24/09/16,18:19:34,08,11,1, 11.9,1,1, 15.530, 10536.098, 406.711, 52873.531 24/09/16,18:19:34,09,11,1, 11.9,1,1, 15.530, 10536.091, 406.719, 52873.516 24/09/16,18:19:34,10,11,1, 11.9,1,1, 15.530, 10536.111, 406.708, 52873.519 24/09/16,18:19:34,11,11,1, 11.9,1,1, 15.530, 10536.084, 406.741, 52873.633 24/09/16,18:19:34,12,11,1, 11.9,1,1, 15.530, 10536.099, 406.724, 52873.578 24/09/16,18:19:34,13,11,1, 11.9,1,1, 15.530, 10536.109, 406.738, 52873.626 24/09/16,18:19:34,14,11,1, 11.9,1,1, 15.530, 10536.088, 406.716, 52873.561 24/09/16,18:19:34,15,11,1, 11.9,1,1, 15.530, 10536.097, 406.730, 52873.612 24/09/16,18:19:34,16,11,1, 11.9,1,1, 15.530, 10536.100, 406.728, 52873.570 24/09/16,18:19:34,17,11,1, 11.9,1,1, 15.530, 10536.066, 406.734, 52873.550 24/09/16,18:19:34,18,11,1, 11.9,1,1, 15.530, 10536.098, 406.733, 52873.557 24/09/16,18:19:34,19,11,1, 11.9,1,1, 15.530, 10536.093, 406.733, 52873.585 24/09/16,18:19:35,00,12,1, 11.9,1,1, 15.536, 10536.089, 406.733, 52873.585 24/09/16,18:19:35,01,12,1, 11.9,1,1, 15.536, 10536.109, 406.712, 52873.606 24/09/16,18:19:35,02,12,1, 11.9,1,1, 15.536, 10536.120, 406.743, 52873.598 24/09/16,18:19:35,03,12,1, 11.9,1,1, 15.536, 10536.096, 406.741, 52873.582 24/09/16,18:19:35,04,12,1, 11.9,1,1, 15.536, 10536.109, 406.717, 52873.578 24/09/16,18:19:35,05,12,1, 11.9,1,1, 15.536, 10536.122, 406.708, 52873.382 24/09/16,18:19:35,06,12,1, 11.9,1,1, 15.536, 10536.098, 406.732, 52873.518 24/09/16,18:19:35,07,12,1, 11.9,1,1, 15.536, 10536.084, 406.720, 52873.562 24/09/16,18:19:35,08,12,1, 11.9,1,1, 15.536, 10536.071, 406.758, 52873.557 24/09/16,18:19:35,09,12,1, 11.9,1,1, 15.536, 10536.096, 406.717, 52873.508 24/09/16,18:19:35,10,12,1, 11.9,1,1, 15.536, 10536.106, 406.725, 52873.581 24/09/16,18:19:35,11,12,1, 11.9,1,1, 15.536, 10536.083, 406.723, 52873.579 24/09/16,18:19:35,12,12,1, 11.9,1,1, 15.536, 10536.103, 406.710, 52873.568 24/09/16,18:19:35,13,12,1, 11.9,1,1, 15.536, 10536.117, 406.735, 52873.614 24/09/16,18:19:35,14,12,1, 11.9,1,1, 15.536, 10536.104, 406.719, 52873.583 24/09/16,18:19:35,15,12,1, 11.9,1,1, 15.536, 10536.092, 406.707, 52873.574 24/09/16,18:19:35,16,12,1, 11.9,1,1, 15.536, 10536.096, 406.713, 52873.546 24/09/16,18:19:35,17,12,1, 11.9,1,1, 15.536, 10536.093, 406.709, 52873.592 24/09/16,18:19:35,18,12,1, 11.9,1,1, 15.536, 10536.084, 406.698, 52873.562 24/09/16,18:19:35,19,12,1, 11.9,1,1, 15.536, 10536.090, 406.702, 52873.565 24/09/16,18:19:36,00,11,1, 11.9,1,1, 15.534, 10536.089, 406.702, 52873.565 24/09/16,18:19:36,01,11,1, 11.9,1,1, 15.534, 10536.113, 406.713, 52873.522 24/09/16,18:19:36,02,11,1, 11.9,1,1, 15.534, 10536.124, 406.707, 52873.553 24/09/16,18:19:36,03,11,1, 11.9,1,1, 15.534, 10536.111, 406.702, 52873.564 24/09/16,18:19:36,04,11,1, 11.9,1,1, 15.534, 10536.089, 406.709, 52873.577 24/09/16,18:19:36,05,11,1, 11.9,1,1, 15.534, 10536.082, 406.714, 52873.591 24/09/16,18:19:36,06,11,1, 11.9,1,1, 15.534, 10536.096, 406.712, 52873.575 24/09/16,18:19:36,07,11,1, 11.9,1,1, 15.534, 10536.097, 406.718, 52873.572 24/09/16,18:19:36,08,11,1, 11.9,1,1, 15.534, 10536.100, 406.705, 52873.590 24/09/16,18:19:36,09,11,1, 11.9,1,1, 15.534, 10536.091, 406.711, 52873.570 24/09/16,18:19:36,10,11,1, 11.9,1,1, 15.534, 10536.093, 406.726, 52873.599 24/09/16,18:19:36,11,11,1, 11.9,1,1, 15.534, 10536.079, 406.719, 52873.569 24/09/16,18:19:36,12,11,1, 11.9,1,1, 15.534, 10536.066, 406.721, 52873.587 24/09/16,18:19:36,13,11,1, 11.9,1,1, 15.534, 10536.086, 406.728, 52873.579 24/09/16,18:19:36,14,11,1, 11.9,1,1, 15.534, 10536.072, 406.713, 52873.599 24/09/16,18:19:36,15,11,1, 11.9,1,1, 15.534, 10536.059, 406.720, 52873.590 24/09/16,18:19:36,16,11,1, 11.9,1,1, 15.534, 10536.072, 406.700, 52873.583 24/09/16,18:19:36,17,11,1, 11.9,1,1, 15.534, 10536.085, 406.714, 52873.580 24/09/16,18:19:36,18,11,1, 11.9,1,1, 15.534, 10536.069, 406.708, 52873.578 24/09/16,18:19:36,19,11,1, 11.9,1,1, 15.534, 10536.102, 406.709, 52873.637 24/09/16,18:19:37,00,11,1, 11.9,1,1, 15.536, 10536.097, 406.709, 52873.637 24/09/16,18:19:37,01,11,1, 11.9,1,1, 15.536, 10536.093, 406.704, 52873.613 24/09/16,18:19:37,02,11,1, 11.9,1,1, 15.536, 10536.077, 406.716, 52873.584 24/09/16,18:19:37,03,11,1, 11.9,1,1, 15.536, 10536.083, 406.720, 52873.578 24/09/16,18:19:37,04,11,1, 11.9,1,1, 15.536, 10536.084, 406.721, 52873.597 24/09/16,18:19:37,05,11,1, 11.9,1,1, 15.536, 10536.109, 406.712, 52873.582 24/09/16,18:19:37,06,11,1, 11.9,1,1, 15.536, 10536.078, 406.693, 52873.577 24/09/16,18:19:37,07,11,1, 11.9,1,1, 15.536, 10536.090, 406.698, 52873.586 24/09/16,18:19:37,08,11,1, 11.9,1,1, 15.536, 10536.094, 406.696, 52873.574 24/09/16,18:19:37,09,11,1, 11.9,1,1, 15.536, 10536.068, 406.719, 52873.530 24/09/16,18:19:37,10,11,1, 11.9,1,1, 15.536, 10536.086, 406.705, 52873.570 24/09/16,18:19:37,11,11,1, 11.9,1,1, 15.536, 10536.099, 406.717, 52873.625 24/09/16,18:19:37,12,11,1, 11.9,1,1, 15.536, 10536.069, 406.732, 52873.648 24/09/16,18:19:37,13,11,1, 11.9,1,1, 15.536, 10536.088, 406.714, 52873.572 24/09/16,18:19:37,14,11,1, 11.9,1,1, 15.536, 10536.110, 406.721, 52873.574 24/09/16,18:19:37,15,11,1, 11.9,1,1, 15.536, 10536.085, 406.730, 52873.578 24/09/16,18:19:37,16,11,1, 11.9,1,1, 15.536, 10536.088, 406.732, 52873.571 24/09/16,18:19:37,17,11,1, 11.9,1,1, 15.536, 10536.094, 406.735, 52873.548 24/09/16,18:19:37,18,11,1, 11.9,1,1, 15.536, 10536.084, 406.723, 52873.648 24/09/16,18:19:37,19,11,1, 11.9,1,1, 15.536, 10536.080, 406.719, 52873.590 24/09/16,18:19:38,00,12,1, 12.0,1,1, 15.534, 10536.072, 406.719, 52873.590 24/09/16,18:19:38,01,12,1, 12.0,1,1, 15.534, 10536.094, 406.697, 52873.516 24/09/16,18:19:38,02,12,1, 12.0,1,1, 15.534, 10536.086, 406.725, 52873.622 24/09/16,18:19:38,03,12,1, 12.0,1,1, 15.534, 10536.096, 406.722, 52873.602 24/09/16,18:19:38,04,12,1, 12.0,1,1, 15.534, 10536.097, 406.717, 52873.536 24/09/16,18:19:38,05,12,1, 12.0,1,1, 15.534, 10536.096, 406.714, 52873.572 24/09/16,18:19:38,06,12,1, 12.0,1,1, 15.534, 10536.123, 406.729, 52873.569 24/09/16,18:19:38,07,12,1, 12.0,1,1, 15.534, 10536.075, 406.702, 52873.620 24/09/16,18:19:38,08,12,1, 12.0,1,1, 15.534, 10536.110, 406.702, 52873.509 24/09/16,18:19:38,09,12,1, 12.0,1,1, 15.534, 10536.117, 406.684, 52873.520 24/09/16,18:19:38,10,12,1, 12.0,1,1, 15.534, 10536.094, 406.712, 52873.625 24/09/16,18:19:38,11,12,1, 12.0,1,1, 15.534, 10536.129, 406.731, 52873.524 24/09/16,18:19:38,12,12,1, 12.0,1,1, 15.534, 10536.094, 406.713, 52873.616 24/09/16,18:19:38,13,12,1, 12.0,1,1, 15.534, 10536.086, 406.685, 52873.626 24/09/16,18:19:38,14,12,1, 12.0,1,1, 15.534, 10536.096, 406.681, 52873.539 24/09/16,18:19:38,15,12,1, 12.0,1,1, 15.534, 10536.127, 406.727, 52873.593 24/09/16,18:19:38,16,12,1, 12.0,1,1, 15.534, 10536.057, 406.713, 52873.583 24/09/16,18:19:38,17,12,1, 12.0,1,1, 15.534, 10536.078, 406.716, 52873.628 24/09/16,18:19:38,18,12,1, 12.0,1,1, 15.534, 10536.061, 406.716, 52873.553 24/09/16,18:19:38,19,12,1, 12.0,1,1, 15.534, 10536.081, 406.717, 52873.504 24/09/16,18:19:39,00,12,1, 11.9,1,1, 15.533, 10536.081, 406.717, 52873.504 24/09/16,18:19:39,01,12,1, 11.9,1,1, 15.533, 10536.056, 406.704, 52873.528 24/09/16,18:19:39,02,12,1, 11.9,1,1, 15.533, 10536.087, 406.720, 52873.507 24/09/16,18:19:39,03,12,1, 11.9,1,1, 15.533, 10536.089, 406.737, 52873.589 24/09/16,18:19:39,04,12,1, 11.9,1,1, 15.533, 10536.072, 406.731, 52873.653 24/09/16,18:19:39,05,12,1, 11.9,1,1, 15.533, 10536.093, 406.723, 52873.530 24/09/16,18:19:39,06,12,1, 11.9,1,1, 15.533, 10536.111, 406.706, 52873.584 24/09/16,18:19:39,07,12,1, 11.9,1,1, 15.533, 10536.066, 406.702, 52873.538 24/09/16,18:19:39,08,12,1, 11.9,1,1, 15.533, 10536.115, 406.724, 52873.602 24/09/16,18:19:39,09,12,1, 11.9,1,1, 15.533, 10536.103, 406.722, 52873.566 24/09/16,18:19:39,10,12,1, 11.9,1,1, 15.533, 10536.107, 406.730, 52873.585 24/09/16,18:19:39,11,12,1, 11.9,1,1, 15.533, 10536.090, 406.718, 52873.580 24/09/16,18:19:39,12,12,1, 11.9,1,1, 15.533, 10536.092, 406.710, 52873.554 24/09/16,18:19:39,13,12,1, 11.9,1,1, 15.533, 10536.066, 406.714, 52873.603 24/09/16,18:19:39,14,12,1, 11.9,1,1, 15.533, 10536.078, 406.702, 52873.601 24/09/16,18:19:39,15,12,1, 11.9,1,1, 15.533, 10536.067, 406.706, 52873.572 24/09/16,18:19:39,16,12,1, 11.9,1,1, 15.533, 10536.082, 406.716, 52873.627 24/09/16,18:19:39,17,12,1, 11.9,1,1, 15.533, 10536.086, 406.725, 52873.586 24/09/16,18:19:39,18,12,1, 11.9,1,1, 15.533, 10536.085, 406.735, 52873.590 24/09/16,18:19:39,19,12,1, 11.9,1,1, 15.533, 10536.077, 406.718, 52873.588 24/09/16,18:19:40,00,12,1, 11.9,1,1, 15.534, 10536.072, 406.718, 52873.588 24/09/16,18:19:40,01,12,1, 11.9,1,1, 15.534, 10536.109, 406.718, 52873.565 24/09/16,18:19:40,02,12,1, 11.9,1,1, 15.534, 10536.062, 406.720, 52873.628 24/09/16,18:19:40,03,12,1, 11.9,1,1, 15.534, 10536.098, 406.717, 52873.582 24/09/16,18:19:40,04,12,1, 11.9,1,1, 15.534, 10536.089, 406.729, 52873.563 24/09/16,18:19:40,05,12,1, 11.9,1,1, 15.534, 10536.122, 406.738, 52873.610 24/09/16,18:19:40,06,12,1, 11.9,1,1, 15.534, 10536.103, 406.738, 52873.601 24/09/16,18:19:40,07,12,1, 11.9,1,1, 15.534, 10536.121, 406.706, 52873.597 24/09/16,18:19:40,08,12,1, 11.9,1,1, 15.534, 10536.087, 406.743, 52873.584 24/09/16,18:19:40,09,12,1, 11.9,1,1, 15.534, 10536.090, 406.722, 52873.636 24/09/16,18:19:40,10,12,1, 11.9,1,1, 15.534, 10536.107, 406.731, 52873.607 24/09/16,18:19:40,11,12,1, 11.9,1,1, 15.534, 10536.109, 406.727, 52873.585 24/09/16,18:19:40,12,12,1, 11.9,1,1, 15.534, 10536.098, 406.746, 52873.628 24/09/16,18:19:40,13,12,1, 11.9,1,1, 15.534, 10536.108, 406.719, 52873.652 24/09/16,18:19:40,14,12,1, 11.9,1,1, 15.534, 10536.108, 406.734, 52873.559 24/09/16,18:19:40,15,12,1, 11.9,1,1, 15.534, 10536.083, 406.720, 52873.565 24/09/16,18:19:40,16,12,1, 11.9,1,1, 15.534, 10536.098, 406.750, 52873.622 24/09/16,18:19:40,17,12,1, 11.9,1,1, 15.534, 10536.093, 406.736, 52873.601 24/09/16,18:19:40,18,12,1, 11.9,1,1, 15.534, 10536.097, 406.745, 52873.646 24/09/16,18:19:40,19,12,1, 11.9,1,1, 15.534, 10536.096, 406.738, 52873.544 24/09/16,18:19:41,00,12,1, 11.9,1,1, 15.532, 10536.089, 406.738, 52873.544 24/09/16,18:19:41,01,12,1, 11.9,1,1, 15.532, 10536.102, 406.743, 52873.545 24/09/16,18:19:41,02,12,1, 11.9,1,1, 15.532, 10536.107, 406.741, 52873.635 24/09/16,18:19:41,03,12,1, 11.9,1,1, 15.532, 10536.102, 406.739, 52873.557 24/09/16,18:19:41,04,12,1, 11.9,1,1, 15.532, 10536.115, 406.751, 52873.635 24/09/16,18:19:41,05,12,1, 11.9,1,1, 15.532, 10536.110, 406.731, 52873.574 24/09/16,18:19:41,06,12,1, 11.9,1,1, 15.532, 10536.126, 406.747, 52873.540 24/09/16,18:19:41,07,12,1, 11.9,1,1, 15.532, 10536.131, 406.744, 52873.628 24/09/16,18:19:41,08,12,1, 11.9,1,1, 15.532, 10536.119, 406.743, 52873.573 24/09/16,18:19:41,09,12,1, 11.9,1,1, 15.532, 10536.096, 406.744, 52873.667 24/09/16,18:19:41,10,12,1, 11.9,1,1, 15.532, 10536.100, 406.754, 52873.638 24/09/16,18:19:41,11,12,1, 11.9,1,1, 15.532, 10536.062, 406.777, 52873.571 24/09/16,18:19:41,12,12,1, 11.9,1,1, 15.532, 10536.120, 406.753, 52873.598 24/09/16,18:19:41,13,12,1, 11.9,1,1, 15.532, 10536.100, 406.758, 52873.550 24/09/16,18:19:41,14,12,1, 11.9,1,1, 15.532, 10536.081, 406.739, 52873.624 24/09/16,18:19:41,15,12,1, 11.9,1,1, 15.532, 10536.073, 406.738, 52873.609 24/09/16,18:19:41,16,12,1, 11.9,1,1, 15.532, 10536.094, 406.760, 52873.610 24/09/16,18:19:41,17,12,1, 11.9,1,1, 15.532, 10536.100, 406.750, 52873.609 24/09/16,18:19:41,18,12,1, 11.9,1,1, 15.532, 10536.121, 406.758, 52873.565 24/09/16,18:19:41,19,12,1, 11.9,1,1, 15.532, 10536.092, 406.787, 52873.565 24/09/16,18:19:42,00,12,1, 11.9,1,1, 15.531, 10536.089, 406.787, 52873.565 24/09/16,18:19:42,01,12,1, 11.9,1,1, 15.531, 10536.116, 406.758, 52873.557 24/09/16,18:19:42,02,12,1, 11.9,1,1, 15.531, 10536.081, 406.748, 52873.619 24/09/16,18:19:42,03,12,1, 11.9,1,1, 15.531, 10536.080, 406.763, 52873.693 24/09/16,18:19:42,04,12,1, 11.9,1,1, 15.531, 10536.090, 406.764, 52873.660 24/09/16,18:19:42,05,12,1, 11.9,1,1, 15.531, 10536.133, 406.760, 52873.619 24/09/16,18:19:42,06,12,1, 11.9,1,1, 15.531, 10536.111, 406.763, 52873.589 24/09/16,18:19:42,07,12,1, 11.9,1,1, 15.531, 10536.111, 406.787, 52873.628 24/09/16,18:19:42,08,12,1, 11.9,1,1, 15.531, 10536.098, 406.781, 52873.605 24/09/16,18:19:42,09,12,1, 11.9,1,1, 15.531, 10536.110, 406.750, 52873.540 24/09/16,18:19:42,10,12,1, 11.9,1,1, 15.531, 10536.106, 406.770, 52873.604 24/09/16,18:19:42,11,12,1, 11.9,1,1, 15.531, 10536.117, 406.756, 52873.576 24/09/16,18:19:42,12,12,1, 11.9,1,1, 15.531, 10536.115, 406.746, 52873.574 24/09/16,18:19:42,13,12,1, 11.9,1,1, 15.531, 10536.105, 406.771, 52873.595 24/09/16,18:19:42,14,12,1, 11.9,1,1, 15.531, 10536.105, 406.771, 52873.581 24/09/16,18:19:42,15,12,1, 11.9,1,1, 15.531, 10536.105, 406.771, 52873.623 24/09/16,18:19:42,16,12,1, 11.9,1,1, 15.531, 10536.127, 406.775, 52873.630 24/09/16,18:19:42,17,12,1, 11.9,1,1, 15.531, 10536.106, 406.778, 52873.635 24/09/16,18:19:42,18,12,1, 11.9,1,1, 15.531, 10536.108, 406.784, 52873.566 24/09/16,18:19:42,19,12,1, 11.9,1,1, 15.531, 10536.112, 406.777, 52873.628 24/09/16,18:19:43,00,11,1, 11.9,1,1, 15.531, 10536.106, 406.777, 52873.628 24/09/16,18:19:43,01,11,1, 11.9,1,1, 15.531, 10536.115, 406.778, 52873.579 24/09/16,18:19:43,02,11,1, 11.9,1,1, 15.531, 10536.102, 406.767, 52873.629 24/09/16,18:19:43,03,11,1, 11.9,1,1, 15.531, 10536.121, 406.768, 52873.584 24/09/16,18:19:43,04,11,1, 11.9,1,1, 15.531, 10536.129, 406.768, 52873.595 24/09/16,18:19:43,05,11,1, 11.9,1,1, 15.531, 10536.118, 406.789, 52873.600 24/09/16,18:19:43,06,11,1, 11.9,1,1, 15.531, 10536.123, 406.764, 52873.606 24/09/16,18:19:43,07,11,1, 11.9,1,1, 15.531, 10536.093, 406.787, 52873.628 24/09/16,18:19:43,08,11,1, 11.9,1,1, 15.531, 10536.124, 406.783, 52873.541 24/09/16,18:19:43,09,11,1, 11.9,1,1, 15.531, 10536.109, 406.791, 52873.661 24/09/16,18:19:43,10,11,1, 11.9,1,1, 15.531, 10536.111, 406.768, 52873.578 24/09/16,18:19:43,11,11,1, 11.9,1,1, 15.531, 10536.122, 406.763, 52873.566 24/09/16,18:19:43,12,11,1, 11.9,1,1, 15.531, 10536.143, 406.792, 52873.612 24/09/16,18:19:43,13,11,1, 11.9,1,1, 15.531, 10536.124, 406.790, 52873.600 24/09/16,18:19:43,14,11,1, 11.9,1,1, 15.531, 10536.120, 406.798, 52873.565 24/09/16,18:19:43,15,11,1, 11.9,1,1, 15.531, 10536.111, 406.812, 52873.652 24/09/16,18:19:43,16,11,1, 11.9,1,1, 15.531, 10536.115, 406.786, 52873.550 24/09/16,18:19:43,17,11,1, 11.9,1,1, 15.531, 10536.113, 406.788, 52873.641 24/09/16,18:19:43,18,11,1, 11.9,1,1, 15.531, 10536.137, 406.824, 52873.640 24/09/16,18:19:43,19,11,1, 11.9,1,1, 15.531, 10536.121, 406.798, 52873.587 24/09/16,18:19:44,00,12,1, 11.9,1,1, 15.535, 10536.114, 406.798, 52873.587 24/09/16,18:19:44,01,12,1, 11.9,1,1, 15.535, 10536.110, 406.806, 52873.657 24/09/16,18:19:44,02,12,1, 11.9,1,1, 15.535, 10536.121, 406.790, 52873.629 24/09/16,18:19:44,03,12,1, 11.9,1,1, 15.535, 10536.138, 406.785, 52873.661 24/09/16,18:19:44,04,12,1, 11.9,1,1, 15.535, 10536.125, 406.783, 52873.598 24/09/16,18:19:44,05,12,1, 11.9,1,1, 15.535, 10536.136, 406.791, 52873.589 24/09/16,18:19:44,06,12,1, 11.9,1,1, 15.535, 10536.144, 406.787, 52873.629 24/09/16,18:19:44,07,12,1, 11.9,1,1, 15.535, 10536.131, 406.790, 52873.610 24/09/16,18:19:44,08,12,1, 11.9,1,1, 15.535, 10536.121, 406.774, 52873.637 24/09/16,18:19:44,09,12,1, 11.9,1,1, 15.535, 10536.112, 406.798, 52873.638 24/09/16,18:19:44,10,12,1, 11.9,1,1, 15.535, 10536.132, 406.786, 52873.638 24/09/16,18:19:44,11,12,1, 11.9,1,1, 15.535, 10536.165, 406.784, 52873.589 24/09/16,18:19:44,12,12,1, 11.9,1,1, 15.535, 10536.140, 406.774, 52873.577 24/09/16,18:19:44,13,12,1, 11.9,1,1, 15.535, 10536.127, 406.792, 52873.685 24/09/16,18:19:44,14,12,1, 11.9,1,1, 15.535, 10536.130, 406.818, 52873.645 24/09/16,18:19:44,15,12,1, 11.9,1,1, 15.535, 10536.114, 406.802, 52873.649 24/09/16,18:19:44,16,12,1, 11.9,1,1, 15.535, 10536.117, 406.822, 52873.645 24/09/16,18:19:44,17,12,1, 11.9,1,1, 15.535, 10536.145, 406.807, 52873.613 24/09/16,18:19:44,18,12,1, 11.9,1,1, 15.535, 10536.140, 406.788, 52873.665 24/09/16,18:19:44,19,12,1, 11.9,1,1, 15.535, 10536.129, 406.800, 52873.647 24/09/16,18:19:45,00,11,1, 12.0,1,1, 15.532, 10536.122, 406.800, 52873.647 24/09/16,18:19:45,01,11,1, 12.0,1,1, 15.532, 10536.130, 406.791, 52873.623 24/09/16,18:19:45,02,11,1, 12.0,1,1, 15.532, 10536.134, 406.804, 52873.648 24/09/16,18:19:45,03,11,1, 12.0,1,1, 15.532, 10536.130, 406.804, 52873.655 24/09/16,18:19:45,04,11,1, 12.0,1,1, 15.532, 10536.127, 406.796, 52873.621 24/09/16,18:19:45,05,11,1, 12.0,1,1, 15.532, 10536.125, 406.796, 52873.610 24/09/16,18:19:45,06,11,1, 12.0,1,1, 15.532, 10536.126, 406.784, 52873.631 24/09/16,18:19:45,07,11,1, 12.0,1,1, 15.532, 10536.133, 406.788, 52873.600 24/09/16,18:19:45,08,11,1, 12.0,1,1, 15.532, 10536.126, 406.791, 52873.594 24/09/16,18:19:45,09,11,1, 12.0,1,1, 15.532, 10536.148, 406.785, 52873.628 24/09/16,18:19:45,10,11,1, 12.0,1,1, 15.532, 10536.141, 406.796, 52873.631 24/09/16,18:19:45,11,11,1, 12.0,1,1, 15.532, 10536.151, 406.796, 52873.618 24/09/16,18:19:45,12,11,1, 12.0,1,1, 15.532, 10536.159, 406.797, 52873.596 24/09/16,18:19:45,13,11,1, 12.0,1,1, 15.532, 10536.150, 406.816, 52873.640 24/09/16,18:19:45,14,11,1, 12.0,1,1, 15.532, 10536.135, 406.822, 52873.625 24/09/16,18:19:45,15,11,1, 12.0,1,1, 15.532, 10536.145, 406.817, 52873.619 24/09/16,18:19:45,16,11,1, 12.0,1,1, 15.532, 10536.136, 406.793, 52873.559 24/09/16,18:19:45,17,11,1, 12.0,1,1, 15.532, 10536.134, 406.781, 52873.674 24/09/16,18:19:45,18,11,1, 12.0,1,1, 15.532, 10536.130, 406.802, 52873.703 24/09/16,18:19:45,19,11,1, 12.0,1,1, 15.532, 10536.132, 406.816, 52873.635 24/09/16,18:19:46,00,11,1, 11.9,1,1, 15.528, 10536.131, 406.816, 52873.635 24/09/16,18:19:46,01,11,1, 11.9,1,1, 15.528, 10536.128, 406.803, 52873.684 24/09/16,18:19:46,02,11,1, 11.9,1,1, 15.528, 10536.167, 406.815, 52873.690 24/09/16,18:19:46,03,11,1, 11.9,1,1, 15.528, 10536.142, 406.797, 52873.614 24/09/16,18:19:46,04,11,1, 11.9,1,1, 15.528, 10536.138, 406.803, 52873.599 24/09/16,18:19:46,05,11,1, 11.9,1,1, 15.528, 10536.149, 406.841, 52873.637 24/09/16,18:19:46,06,11,1, 11.9,1,1, 15.528, 10536.139, 406.829, 52873.669 24/09/16,18:19:46,07,11,1, 11.9,1,1, 15.528, 10536.132, 406.822, 52873.688 24/09/16,18:19:46,08,11,1, 11.9,1,1, 15.528, 10536.123, 406.794, 52873.624 24/09/16,18:19:46,09,11,1, 11.9,1,1, 15.528, 10536.138, 406.801, 52873.627 24/09/16,18:19:46,10,11,1, 11.9,1,1, 15.528, 10536.141, 406.809, 52873.677 24/09/16,18:19:46,11,11,1, 11.9,1,1, 15.528, 10536.150, 406.816, 52873.635 24/09/16,18:19:46,12,11,1, 11.9,1,1, 15.528, 10536.167, 406.801, 52873.569 24/09/16,18:19:46,13,11,1, 11.9,1,1, 15.528, 10536.163, 406.832, 52873.644 24/09/16,18:19:46,14,11,1, 11.9,1,1, 15.528, 10536.126, 406.838, 52873.666 24/09/16,18:19:46,15,11,1, 11.9,1,1, 15.528, 10536.128, 406.825, 52873.639 24/09/16,18:19:46,16,11,1, 11.9,1,1, 15.528, 10536.145, 406.811, 52873.635 24/09/16,18:19:46,17,11,1, 11.9,1,1, 15.528, 10536.177, 406.826, 52873.692 24/09/16,18:19:46,18,11,1, 11.9,1,1, 15.528, 10536.124, 406.841, 52873.680 24/09/16,18:19:46,19,11,1, 11.9,1,1, 15.528, 10536.158, 406.824, 52873.655 24/09/16,18:19:47,00,12,1, 11.9,1,1, 15.530, 10536.156, 406.824, 52873.655 24/09/16,18:19:47,01,12,1, 11.9,1,1, 15.530, 10536.149, 406.827, 52873.614 24/09/16,18:19:47,02,12,1, 11.9,1,1, 15.530, 10536.153, 406.820, 52873.618 24/09/16,18:19:47,03,12,1, 11.9,1,1, 15.530, 10536.149, 406.837, 52873.593 24/09/16,18:19:47,04,12,1, 11.9,1,1, 15.530, 10536.164, 406.807, 52873.617 24/09/16,18:19:47,05,12,1, 11.9,1,1, 15.530, 10536.158, 406.829, 52873.611 24/09/16,18:19:47,06,12,1, 11.9,1,1, 15.530, 10536.158, 406.830, 52873.647 24/09/16,18:19:47,07,12,1, 11.9,1,1, 15.530, 10536.131, 406.837, 52873.601 24/09/16,18:19:47,08,12,1, 11.9,1,1, 15.530, 10536.167, 406.826, 52873.638 24/09/16,18:19:47,09,12,1, 11.9,1,1, 15.530, 10536.155, 406.823, 52873.627 24/09/16,18:19:47,10,12,1, 11.9,1,1, 15.530, 10536.130, 406.834, 52873.643 24/09/16,18:19:47,11,12,1, 11.9,1,1, 15.530, 10536.155, 406.835, 52873.637 24/09/16,18:19:47,12,12,1, 11.9,1,1, 15.530, 10536.181, 406.842, 52873.846 24/09/16,18:19:47,13,12,1, 11.9,1,1, 15.530, 10536.187, 406.837, 52873.548 24/09/16,18:19:47,14,12,1, 11.9,1,1, 15.530, 10536.170, 406.817, 52873.564 24/09/16,18:19:47,15,12,1, 11.9,1,1, 15.530, 10536.174, 406.835, 52873.581 24/09/16,18:19:47,16,12,1, 11.9,1,1, 15.530, 10536.149, 406.808, 52873.585 24/09/16,18:19:47,17,12,1, 11.9,1,1, 15.530, 10536.168, 406.834, 52873.612 24/09/16,18:19:47,18,12,1, 11.9,1,1, 15.530, 10536.175, 406.826, 52873.656 24/09/16,18:19:47,19,12,1, 11.9,1,1, 15.530, 10536.177, 406.816, 52873.650 24/09/16,18:19:48,00,12,1, 11.9,1,1, 15.531, 10536.172, 406.816, 52873.650 24/09/16,18:19:48,01,12,1, 11.9,1,1, 15.531, 10536.182, 406.810, 52873.663 24/09/16,18:19:48,02,12,1, 11.9,1,1, 15.531, 10536.178, 406.793, 52873.638 24/09/16,18:19:48,03,12,1, 11.9,1,1, 15.531, 10536.181, 406.828, 52873.620 24/09/16,18:19:48,04,12,1, 11.9,1,1, 15.531, 10536.180, 406.825, 52873.657 24/09/16,18:19:48,05,12,1, 11.9,1,1, 15.531, 10536.172, 406.832, 52873.586 24/09/16,18:19:48,06,12,1, 11.9,1,1, 15.531, 10536.165, 406.828, 52873.648 24/09/16,18:19:48,07,12,1, 11.9,1,1, 15.531, 10536.186, 406.809, 52873.628 24/09/16,18:19:48,08,12,1, 11.9,1,1, 15.531, 10536.177, 406.820, 52873.641 24/09/16,18:19:48,09,12,1, 11.9,1,1, 15.531, 10536.176, 406.838, 52873.643 24/09/16,18:19:48,10,12,1, 11.9,1,1, 15.531, 10536.167, 406.822, 52873.625 24/09/16,18:19:48,11,12,1, 11.9,1,1, 15.531, 10536.170, 406.847, 52873.631 24/09/16,18:19:48,12,12,1, 11.9,1,1, 15.531, 10536.158, 406.839, 52873.640 24/09/16,18:19:48,13,12,1, 11.9,1,1, 15.531, 10536.174, 406.836, 52873.609 24/09/16,18:19:48,14,12,1, 11.9,1,1, 15.531, 10536.178, 406.864, 52873.642 24/09/16,18:19:48,15,12,1, 11.9,1,1, 15.531, 10536.165, 406.836, 52873.661 24/09/16,18:19:48,16,12,1, 11.9,1,1, 15.531, 10536.186, 406.858, 52873.643 24/09/16,18:19:48,17,12,1, 11.9,1,1, 15.531, 10536.176, 406.838, 52873.651 24/09/16,18:19:48,18,12,1, 11.9,1,1, 15.531, 10536.195, 406.847, 52873.653 24/09/16,18:19:48,19,12,1, 11.9,1,1, 15.531, 10536.200, 406.855, 52873.655 24/09/16,18:19:49,00,10,1, 11.9,1,1, 15.531, 10536.197, 406.855, 52873.655 24/09/16,18:19:49,01,10,1, 11.9,1,1, 15.531, 10536.189, 406.846, 52873.555 24/09/16,18:19:49,02,10,1, 11.9,1,1, 15.531, 10536.158, 406.838, 52873.655 24/09/16,18:19:49,03,10,1, 11.9,1,1, 15.531, 10536.156, 406.866, 52873.709 24/09/16,18:19:49,04,10,1, 11.9,1,1, 15.531, 10536.161, 406.857, 52873.690 24/09/16,18:19:49,05,10,1, 11.9,1,1, 15.531, 10536.210, 406.849, 52873.626 24/09/16,18:19:49,06,10,1, 11.9,1,1, 15.531, 10536.184, 406.838, 52873.610 24/09/16,18:19:49,07,10,1, 11.9,1,1, 15.531, 10536.183, 406.834, 52873.614 24/09/16,18:19:49,08,10,1, 11.9,1,1, 15.531, 10536.171, 406.842, 52873.686 24/09/16,18:19:49,09,10,1, 11.9,1,1, 15.531, 10536.173, 406.833, 52873.658 24/09/16,18:19:49,10,10,1, 11.9,1,1, 15.531, 10536.169, 406.841, 52873.637 24/09/16,18:19:49,11,10,1, 11.9,1,1, 15.531, 10536.175, 406.866, 52873.729 24/09/16,18:19:49,12,10,1, 11.9,1,1, 15.531, 10536.186, 406.830, 52873.702 24/09/16,18:19:49,13,10,1, 11.9,1,1, 15.531, 10536.189, 406.837, 52873.626 24/09/16,18:19:49,14,10,1, 11.9,1,1, 15.531, 10536.166, 406.851, 52873.670 24/09/16,18:19:49,15,10,1, 11.9,1,1, 15.531, 10536.191, 406.854, 52873.685 24/09/16,18:19:49,16,10,1, 11.9,1,1, 15.531, 10536.172, 406.863, 52873.717 24/09/16,18:19:49,17,10,1, 11.9,1,1, 15.531, 10536.186, 406.844, 52873.680 24/09/16,18:19:49,18,10,1, 11.9,1,1, 15.531, 10536.163, 406.848, 52873.636 24/09/16,18:19:49,19,10,1, 11.9,1,1, 15.531, 10536.182, 406.858, 52873.695 24/09/16,18:19:50,00,10,1, 11.9,1,1, 15.533, 10536.181, 406.858, 52873.695 24/09/16,18:19:50,01,10,1, 11.9,1,1, 15.533, 10536.175, 406.867, 52873.658 24/09/16,18:19:50,02,10,1, 11.9,1,1, 15.533, 10536.181, 406.847, 52873.651 24/09/16,18:19:50,03,10,1, 11.9,1,1, 15.533, 10536.178, 406.863, 52873.666 24/09/16,18:19:50,04,10,1, 11.9,1,1, 15.533, 10536.186, 406.851, 52873.664 24/09/16,18:19:50,05,10,1, 11.9,1,1, 15.533, 10536.183, 406.860, 52873.664 24/09/16,18:19:50,06,10,1, 11.9,1,1, 15.533, 10536.185, 406.854, 52873.631 24/09/16,18:19:50,07,10,1, 11.9,1,1, 15.533, 10536.197, 406.842, 52873.632 24/09/16,18:19:50,08,10,1, 11.9,1,1, 15.533, 10536.205, 406.866, 52873.681 24/09/16,18:19:50,09,10,1, 11.9,1,1, 15.533, 10536.192, 406.847, 52873.687 24/09/16,18:19:50,10,10,1, 11.9,1,1, 15.533, 10536.202, 406.841, 52873.628 24/09/16,18:19:50,11,10,1, 11.9,1,1, 15.533, 10536.186, 406.840, 52873.655 24/09/16,18:19:50,12,10,1, 11.9,1,1, 15.533, 10536.200, 406.857, 52873.680 24/09/16,18:19:50,13,10,1, 11.9,1,1, 15.533, 10536.175, 406.849, 52873.620 24/09/16,18:19:50,14,10,1, 11.9,1,1, 15.533, 10536.190, 406.855, 52873.658 24/09/16,18:19:50,15,10,1, 11.9,1,1, 15.533, 10536.169, 406.842, 52873.643 24/09/16,18:19:50,16,10,1, 11.9,1,1, 15.533, 10536.200, 406.836, 52873.671 24/09/16,18:19:50,17,10,1, 11.9,1,1, 15.533, 10536.192, 406.851, 52873.660 24/09/16,18:19:50,18,10,1, 11.9,1,1, 15.533, 10536.184, 406.853, 52873.692 24/09/16,18:19:50,19,10,1, 11.9,1,1, 15.533, 10536.163, 406.846, 52873.662 24/09/16,18:19:51,00,10,1, 11.9,1,1, 15.532, 10536.156, 406.846, 52873.662 24/09/16,18:19:51,01,10,1, 11.9,1,1, 15.532, 10536.186, 406.854, 52873.630 24/09/16,18:19:51,02,10,1, 11.9,1,1, 15.532, 10536.179, 406.860, 52873.671 24/09/16,18:19:51,03,10,1, 11.9,1,1, 15.532, 10536.190, 406.863, 52873.638 24/09/16,18:19:51,04,10,1, 11.9,1,1, 15.532, 10536.173, 406.830, 52873.689 24/09/16,18:19:51,05,10,1, 11.9,1,1, 15.532, 10536.221, 406.856, 52873.685 24/09/16,18:19:51,06,10,1, 11.9,1,1, 15.532, 10536.187, 406.849, 52873.618 24/09/16,18:19:51,07,10,1, 11.9,1,1, 15.532, 10536.176, 406.871, 52873.688 24/09/16,18:19:51,08,10,1, 11.9,1,1, 15.532, 10536.195, 406.851, 52873.712 24/09/16,18:19:51,09,10,1, 11.9,1,1, 15.532, 10536.195, 406.844, 52873.631 24/09/16,18:19:51,10,10,1, 11.9,1,1, 15.532, 10536.189, 406.845, 52873.669 24/09/16,18:19:51,11,10,1, 11.9,1,1, 15.532, 10536.182, 406.877, 52873.668 24/09/16,18:19:51,12,10,1, 11.9,1,1, 15.532, 10536.187, 406.838, 52873.695 24/09/16,18:19:51,13,10,1, 11.9,1,1, 15.532, 10536.191, 406.835, 52873.689 24/09/16,18:19:51,14,10,1, 11.9,1,1, 15.532, 10536.202, 406.826, 52873.672 24/09/16,18:19:51,15,10,1, 11.9,1,1, 15.532, 10536.221, 406.829, 52873.659 24/09/16,18:19:51,16,10,1, 11.9,1,1, 15.532, 10536.204, 406.847, 52873.657 24/09/16,18:19:51,17,10,1, 11.9,1,1, 15.532, 10536.210, 406.824, 52873.664 24/09/16,18:19:51,18,10,1, 11.9,1,1, 15.532, 10536.211, 406.840, 52873.672 24/09/16,18:19:51,19,10,1, 11.9,1,1, 15.532, 10536.210, 406.862, 52873.683 24/09/16,18:19:52,00,10,1, 11.8,1,1, 15.532, 10536.206, 406.862, 52873.683 24/09/16,18:19:52,01,10,1, 11.8,1,1, 15.532, 10536.213, 406.841, 52873.685 24/09/16,18:19:52,02,10,1, 11.8,1,1, 15.532, 10536.218, 406.831, 52873.694 24/09/16,18:19:52,03,10,1, 11.8,1,1, 15.532, 10536.197, 406.848, 52873.708 24/09/16,18:19:52,04,10,1, 11.8,1,1, 15.532, 10536.210, 406.857, 52873.718 24/09/16,18:19:52,05,10,1, 11.8,1,1, 15.532, 10536.219, 406.839, 52873.673 24/09/16,18:19:52,06,10,1, 11.8,1,1, 15.532, 10536.209, 406.844, 52873.698 24/09/16,18:19:52,07,10,1, 11.8,1,1, 15.532, 10536.204, 406.851, 52873.682 24/09/16,18:19:52,08,10,1, 11.8,1,1, 15.532, 10536.212, 406.841, 52873.688 24/09/16,18:19:52,09,10,1, 11.8,1,1, 15.532, 10536.216, 406.830, 52873.737 24/09/16,18:19:52,10,10,1, 11.8,1,1, 15.532, 10536.204, 406.839, 52873.669 24/09/16,18:19:52,11,10,1, 11.8,1,1, 15.532, 10536.197, 406.843, 52873.641 24/09/16,18:19:52,12,10,1, 11.8,1,1, 15.532, 10536.217, 406.855, 52873.648 24/09/16,18:19:52,13,10,1, 11.8,1,1, 15.532, 10536.221, 406.844, 52873.649 24/09/16,18:19:52,14,10,1, 11.8,1,1, 15.532, 10536.216, 406.829, 52873.667 24/09/16,18:19:52,15,10,1, 11.8,1,1, 15.532, 10536.200, 406.832, 52873.696 24/09/16,18:19:52,16,10,1, 11.8,1,1, 15.532, 10536.226, 406.811, 52873.680 24/09/16,18:19:52,17,10,1, 11.8,1,1, 15.532, 10536.227, 406.838, 52873.690 24/09/16,18:19:52,18,10,1, 11.8,1,1, 15.532, 10536.215, 406.834, 52873.680 24/09/16,18:19:52,19,10,1, 11.8,1,1, 15.532, 10536.215, 406.836, 52873.698 24/09/16,18:19:53,00,10,1, 11.9,1,1, 15.530, 10536.214, 406.836, 52873.698 24/09/16,18:19:53,01,10,1, 11.9,1,1, 15.530, 10536.227, 406.827, 52873.675 24/09/16,18:19:53,02,10,1, 11.9,1,1, 15.530, 10536.210, 406.828, 52873.695 24/09/16,18:19:53,03,10,1, 11.9,1,1, 15.530, 10536.203, 406.816, 52873.698 24/09/16,18:19:53,04,10,1, 11.9,1,1, 15.530, 10536.206, 406.832, 52873.675 24/09/16,18:19:53,05,10,1, 11.9,1,1, 15.530, 10536.223, 406.847, 52873.685 24/09/16,18:19:53,06,10,1, 11.9,1,1, 15.530, 10536.228, 406.834, 52873.708 24/09/16,18:19:53,07,10,1, 11.9,1,1, 15.530, 10536.219, 406.838, 52873.589 24/09/16,18:19:53,08,10,1, 11.9,1,1, 15.530, 10536.215, 406.839, 52873.716 24/09/16,18:19:53,09,10,1, 11.9,1,1, 15.530, 10536.214, 406.844, 52873.719 24/09/16,18:19:53,10,10,1, 11.9,1,1, 15.530, 10536.200, 406.828, 52873.639 24/09/16,18:19:53,11,10,1, 11.9,1,1, 15.530, 10536.224, 406.830, 52873.654 24/09/16,18:19:53,12,10,1, 11.9,1,1, 15.530, 10536.212, 406.832, 52873.720 24/09/16,18:19:53,13,10,1, 11.9,1,1, 15.530, 10536.208, 406.833, 52873.722 24/09/16,18:19:53,14,10,1, 11.9,1,1, 15.530, 10536.225, 406.853, 52873.691 24/09/16,18:19:53,15,10,1, 11.9,1,1, 15.530, 10536.201, 406.818, 52873.694 24/09/16,18:19:53,16,10,1, 11.9,1,1, 15.530, 10536.229, 406.814, 52873.712 24/09/16,18:19:53,17,10,1, 11.9,1,1, 15.530, 10536.209, 406.822, 52873.684 24/09/16,18:19:53,18,10,1, 11.9,1,1, 15.530, 10536.211, 406.823, 52873.618 24/09/16,18:19:53,19,10,1, 11.9,1,1, 15.530, 10536.183, 406.831, 52873.649 24/09/16,18:19:54,00,10,1, 11.9,1,1, 15.532, 10536.181, 406.831, 52873.649 24/09/16,18:19:54,01,10,1, 11.9,1,1, 15.532, 10536.215, 406.825, 52873.678 24/09/16,18:19:54,02,10,1, 11.9,1,1, 15.532, 10536.217, 406.837, 52873.651 24/09/16,18:19:54,03,10,1, 11.9,1,1, 15.532, 10536.210, 406.827, 52873.694 24/09/16,18:19:54,04,10,1, 11.9,1,1, 15.532, 10536.207, 406.832, 52873.614 24/09/16,18:19:54,05,10,1, 11.9,1,1, 15.532, 10536.230, 406.841, 52873.711 24/09/16,18:19:54,06,10,1, 11.9,1,1, 15.532, 10536.209, 406.830, 52873.692 24/09/16,18:19:54,07,10,1, 11.9,1,1, 15.532, 10536.221, 406.829, 52873.640 24/09/16,18:19:54,08,10,1, 11.9,1,1, 15.532, 10536.198, 406.820, 52873.607 24/09/16,18:19:54,09,10,1, 11.9,1,1, 15.532, 10536.214, 406.827, 52873.582 24/09/16,18:19:54,10,10,1, 11.9,1,1, 15.532, 10536.222, 406.814, 52873.632 24/09/16,18:19:54,11,10,1, 11.9,1,1, 15.532, 10536.222, 406.813, 52873.695 24/09/16,18:19:54,12,10,1, 11.9,1,1, 15.532, 10536.217, 406.812, 52873.691 24/09/16,18:19:54,13,10,1, 11.9,1,1, 15.532, 10536.224, 406.811, 52873.694 24/09/16,18:19:54,14,10,1, 11.9,1,1, 15.532, 10536.221, 406.805, 52873.715 24/09/16,18:19:54,15,10,1, 11.9,1,1, 15.532, 10536.209, 406.807, 52873.630 24/09/16,18:19:54,16,10,1, 11.9,1,1, 15.532, 10536.237, 406.813, 52873.651 24/09/16,18:19:54,17,10,1, 11.9,1,1, 15.532, 10536.198, 406.823, 52873.608 24/09/16,18:19:54,18,10,1, 11.9,1,1, 15.532, 10536.212, 406.826, 52873.720 24/09/16,18:19:54,19,10,1, 11.9,1,1, 15.532, 10536.213, 406.815, 52873.623 24/09/16,18:19:55,00,10,1, 11.9,1,1, 15.529, 10536.206, 406.815, 52873.623 24/09/16,18:19:55,01,10,1, 11.9,1,1, 15.529, 10536.203, 406.797, 52873.670 24/09/16,18:19:55,02,10,1, 11.9,1,1, 15.529, 10536.204, 406.814, 52873.653 24/09/16,18:19:55,03,10,1, 11.9,1,1, 15.529, 10536.227, 406.801, 52873.630 24/09/16,18:19:55,04,10,1, 11.9,1,1, 15.529, 10536.209, 406.817, 52873.623 24/09/16,18:19:55,05,10,1, 11.9,1,1, 15.529, 10536.232, 406.805, 52873.648 24/09/16,18:19:55,06,10,1, 11.9,1,1, 15.529, 10536.224, 406.822, 52873.598 24/09/16,18:19:55,07,10,1, 11.9,1,1, 15.529, 10536.219, 406.812, 52873.652 24/09/16,18:19:55,08,10,1, 11.9,1,1, 15.529, 10536.223, 406.771, 52873.620 24/09/16,18:19:55,09,10,1, 11.9,1,1, 15.529, 10536.214, 406.793, 52873.674 24/09/16,18:19:55,10,10,1, 11.9,1,1, 15.529, 10536.201, 406.805, 52873.634 24/09/16,18:19:55,11,10,1, 11.9,1,1, 15.529, 10536.224, 406.790, 52873.639 24/09/16,18:19:55,12,10,1, 11.9,1,1, 15.529, 10536.222, 406.802, 52873.654 24/09/16,18:19:55,13,10,1, 11.9,1,1, 15.529, 10536.215, 406.800, 52873.642 24/09/16,18:19:55,14,10,1, 11.9,1,1, 15.529, 10536.225, 406.774, 52873.633 24/09/16,18:19:55,15,10,1, 11.9,1,1, 15.529, 10536.240, 406.797, 52873.648 24/09/16,18:19:55,16,10,1, 11.9,1,1, 15.529, 10536.219, 406.782, 52873.607 24/09/16,18:19:55,17,10,1, 11.9,1,1, 15.529, 10536.218, 406.785, 52873.636 24/09/16,18:19:55,18,10,1, 11.9,1,1, 15.529, 10536.219, 406.808, 52873.615 24/09/16,18:19:55,19,10,1, 11.9,1,1, 15.529, 10536.226, 406.792, 52873.636 24/09/16,18:19:56,00,10,1, 11.9,1,1, 15.529, 10536.222, 406.792, 52873.636 24/09/16,18:19:56,01,10,1, 11.9,1,1, 15.529, 10536.219, 406.781, 52873.661 24/09/16,18:19:56,02,10,1, 11.9,1,1, 15.529, 10536.206, 406.769, 52873.635 24/09/16,18:19:56,03,10,1, 11.9,1,1, 15.529, 10536.194, 406.769, 52873.627 24/09/16,18:19:56,04,10,1, 11.9,1,1, 15.529, 10536.224, 406.775, 52873.638 24/09/16,18:19:56,05,10,1, 11.9,1,1, 15.529, 10536.181, 406.764, 52873.611 24/09/16,18:19:56,06,10,1, 11.9,1,1, 15.529, 10536.204, 406.770, 52873.631 24/09/16,18:19:56,07,10,1, 11.9,1,1, 15.529, 10536.214, 406.755, 52873.598 24/09/16,18:19:56,08,10,1, 11.9,1,1, 15.529, 10536.187, 406.770, 52873.634 24/09/16,18:19:56,09,10,1, 11.9,1,1, 15.529, 10536.214, 406.773, 52873.607 24/09/16,18:19:56,10,10,1, 11.9,1,1, 15.529, 10536.209, 406.777, 52873.613 24/09/16,18:19:56,11,10,1, 11.9,1,1, 15.529, 10536.201, 406.772, 52873.624 24/09/16,18:19:56,12,10,1, 11.9,1,1, 15.529, 10536.183, 406.793, 52873.619 24/09/16,18:19:56,13,10,1, 11.9,1,1, 15.529, 10536.217, 406.761, 52873.608 24/09/16,18:19:56,14,10,1, 11.9,1,1, 15.529, 10536.199, 406.806, 52873.591 24/09/16,18:19:56,15,10,1, 11.9,1,1, 15.529, 10536.230, 406.764, 52873.659 24/09/16,18:19:56,16,10,1, 11.9,1,1, 15.529, 10536.225, 406.767, 52873.670 24/09/16,18:19:56,17,10,1, 11.9,1,1, 15.529, 10536.184, 406.787, 52873.630 24/09/16,18:19:56,18,10,1, 11.9,1,1, 15.529, 10536.225, 406.768, 52873.576 24/09/16,18:19:56,19,10,1, 11.9,1,1, 15.529, 10536.200, 406.773, 52873.622 24/09/16,18:19:57,00,10,1, 11.9,1,1, 15.536, 10536.197, 406.773, 52873.622 24/09/16,18:19:57,01,10,1, 11.9,1,1, 15.536, 10536.239, 406.769, 52873.646 24/09/16,18:19:57,02,10,1, 11.9,1,1, 15.536, 10536.218, 406.971, 52874.565 24/09/16,18:19:57,03,10,1, 11.9,1,1, 15.536, 10536.210, 406.980, 52874.660 24/09/16,18:19:57,04,10,1, 11.9,1,1, 15.536, 10536.217, 406.974, 52874.667 24/09/16,18:19:57,05,10,1, 11.9,1,1, 15.536, 10536.232, 406.978, 52874.655 24/09/16,18:19:57,06,10,1, 11.9,1,1, 15.536, 10536.198, 406.973, 52874.592 24/09/16,18:19:57,07,10,1, 11.9,1,1, 15.536, 10536.196, 406.983, 52874.600 24/09/16,18:19:57,08,10,1, 11.9,1,1, 15.536, 10536.199, 406.985, 52874.658 24/09/16,18:19:57,09,10,1, 11.9,1,1, 15.536, 10536.211, 406.985, 52874.638 24/09/16,18:19:57,10,10,1, 11.9,1,1, 15.536, 10536.222, 406.958, 52874.595 24/09/16,18:19:57,11,10,1, 11.9,1,1, 15.536, 10536.218, 406.972, 52874.608 24/09/16,18:19:57,12,10,1, 11.9,1,1, 15.536, 10536.219, 406.976, 52874.658 24/09/16,18:19:57,13,10,1, 11.9,1,1, 15.536, 10536.218, 406.977, 52874.608 24/09/16,18:19:57,14,10,1, 11.9,1,1, 15.536, 10536.228, 406.964, 52874.570 24/09/16,18:19:57,15,10,1, 11.9,1,1, 15.536, 10536.232, 406.956, 52874.584 24/09/16,18:19:57,16,10,1, 11.9,1,1, 15.536, 10536.248, 406.982, 52874.642 24/09/16,18:19:57,17,10,1, 11.9,1,1, 15.536, 10536.237, 406.973, 52874.616 24/09/16,18:19:57,18,10,1, 11.9,1,1, 15.536, 10536.243, 406.970, 52874.570 24/09/16,18:19:57,19,10,1, 11.9,1,1, 15.536, 10536.228, 406.953, 52874.580 24/09/16,18:19:58,00,11,1, 12.0,1,1, 15.534, 10536.222, 406.953, 52874.580 24/09/16,18:19:58,01,11,1, 12.0,1,1, 15.534, 10536.238, 406.985, 52874.653 24/09/16,18:19:58,02,11,1, 12.0,1,1, 15.534, 10536.237, 406.955, 52874.643 24/09/16,18:19:58,03,11,1, 12.0,1,1, 15.534, 10536.245, 406.960, 52874.650 24/09/16,18:19:58,04,11,1, 12.0,1,1, 15.534, 10536.230, 406.965, 52874.683 24/09/16,18:19:58,05,11,1, 12.0,1,1, 15.534, 10536.208, 406.981, 52874.690 24/09/16,18:19:58,06,11,1, 12.0,1,1, 15.534, 10536.212, 406.972, 52874.579 24/09/16,18:19:58,07,11,1, 12.0,1,1, 15.534, 10536.241, 406.970, 52874.664 24/09/16,18:19:58,08,11,1, 12.0,1,1, 15.534, 10536.235, 406.962, 52874.635 24/09/16,18:19:58,09,11,1, 12.0,1,1, 15.534, 10536.236, 406.959, 52874.644 24/09/16,18:19:58,10,11,1, 12.0,1,1, 15.534, 10536.238, 406.943, 52874.665 24/09/16,18:19:58,11,11,1, 12.0,1,1, 15.534, 10536.225, 406.955, 52874.590 24/09/16,18:19:58,12,11,1, 12.0,1,1, 15.534, 10536.233, 406.949, 52874.665 24/09/16,18:19:58,13,11,1, 12.0,1,1, 15.534, 10536.238, 406.941, 52874.606 24/09/16,18:19:58,14,11,1, 12.0,1,1, 15.534, 10536.205, 406.926, 52874.510 24/09/16,18:19:58,15,11,1, 12.0,1,1, 15.534, 10536.221, 406.949, 52874.655 24/09/16,18:19:58,16,11,1, 12.0,1,1, 15.534, 10536.239, 406.925, 52874.657 24/09/16,18:19:58,17,11,1, 12.0,1,1, 15.534, 10536.211, 406.929, 52874.701 24/09/16,18:19:58,18,11,1, 12.0,1,1, 15.534, 10536.216, 406.945, 52874.617 24/09/16,18:19:58,19,11,1, 12.0,1,1, 15.534, 10536.235, 406.945, 52874.641 24/09/16,18:19:59,00,11,1, 11.8,1,1, 15.535, 10536.231, 406.945, 52874.641 24/09/16,18:19:59,01,11,1, 11.8,1,1, 15.535, 10536.209, 406.932, 52874.616 24/09/16,18:19:59,02,11,1, 11.8,1,1, 15.535, 10536.218, 406.937, 52874.602 24/09/16,18:19:59,03,11,1, 11.8,1,1, 15.535, 10536.216, 406.940, 52874.668 24/09/16,18:19:59,04,11,1, 11.8,1,1, 15.535, 10536.228, 406.929, 52874.647 24/09/16,18:19:59,05,11,1, 11.8,1,1, 15.535, 10536.215, 406.947, 52874.623 24/09/16,18:19:59,06,11,1, 11.8,1,1, 15.535, 10536.222, 406.929, 52874.592 24/09/16,18:19:59,07,11,1, 11.8,1,1, 15.535, 10536.220, 406.941, 52874.698 24/09/16,18:19:59,08,11,1, 11.8,1,1, 15.535, 10536.234, 406.931, 52874.603 24/09/16,18:19:59,09,11,1, 11.8,1,1, 15.535, 10536.231, 406.915, 52874.698 24/09/16,18:19:59,10,11,1, 11.8,1,1, 15.535, 10536.223, 406.941, 52874.659 24/09/16,18:19:59,11,11,1, 11.8,1,1, 15.535, 10536.218, 406.951, 52874.666 24/09/16,18:19:59,12,11,1, 11.8,1,1, 15.535, 10536.235, 406.935, 52874.605 24/09/16,18:19:59,13,11,1, 11.8,1,1, 15.535, 10536.231, 406.925, 52874.606 24/09/16,18:19:59,14,11,1, 11.8,1,1, 15.535, 10536.237, 406.927, 52874.653 24/09/16,18:19:59,15,11,1, 11.8,1,1, 15.535, 10536.231, 406.914, 52874.652 24/09/16,18:19:59,16,11,1, 11.8,1,1, 15.535, 10536.257, 406.908, 52874.606 24/09/16,18:19:59,17,11,1, 11.8,1,1, 15.535, 10536.228, 406.911, 52874.619 24/09/16,18:19:59,18,11,1, 11.8,1,1, 15.535, 10536.242, 406.925, 52874.585 24/09/16,18:19:59,19,11,1, 11.8,1,1, 15.535, 10536.232, 406.924, 52874.698 24/09/16,18:20:00,00,11,1, 11.9,1,1, 15.529, 10536.231, 406.924, 52874.698 24/09/16,18:20:00,01,11,1, 11.9,1,1, 15.529, 10536.256, 406.909, 52874.659 24/09/16,18:20:00,02,11,1, 11.9,1,1, 15.529, 10536.239, 406.724, 52873.709 24/09/16,18:20:00,03,11,1, 11.9,1,1, 15.529, 10536.230, 406.691, 52873.639 24/09/16,18:20:00,04,11,1, 11.9,1,1, 15.529, 10536.269, 406.692, 52873.620 24/09/16,18:20:00,05,11,1, 11.9,1,1, 15.529, 10536.235, 406.703, 52873.598 24/09/16,18:20:00,06,11,1, 11.9,1,1, 15.529, 10536.231, 406.706, 52873.612 24/09/16,18:20:00,07,11,1, 11.9,1,1, 15.529, 10536.219, 406.707, 52873.624 24/09/16,18:20:00,08,11,1, 11.9,1,1, 15.529, 10536.234, 406.690, 52873.650 24/09/16,18:20:00,09,11,1, 11.9,1,1, 15.529, 10536.224, 406.689, 52873.580 24/09/16,18:20:00,10,11,1, 11.9,1,1, 15.529, 10536.240, 406.704, 52873.619 24/09/16,18:20:00,11,11,1, 11.9,1,1, 15.529, 10536.217, 406.694, 52873.605 24/09/16,18:20:00,12,11,1, 11.9,1,1, 15.529, 10536.230, 406.701, 52873.641 24/09/16,18:20:00,13,11,1, 11.9,1,1, 15.529, 10536.256, 406.706, 52873.667 24/09/16,18:20:00,14,11,1, 11.9,1,1, 15.529, 10536.222, 406.671, 52873.637 24/09/16,18:20:00,15,11,1, 11.9,1,1, 15.529, 10536.246, 406.698, 52873.670 24/09/16,18:20:00,16,11,1, 11.9,1,1, 15.529, 10536.227, 406.666, 52873.609 24/09/16,18:20:00,17,11,1, 11.9,1,1, 15.529, 10536.229, 406.682, 52873.640 24/09/16,18:20:00,18,11,1, 11.9,1,1, 15.529, 10536.226, 406.670, 52873.664 24/09/16,18:20:00,19,11,1, 11.9,1,1, 15.529, 10536.235, 406.704, 52873.663 24/09/16,18:20:01,00,11,1, 12.0,1,1, 15.532, 10536.231, 406.704, 52873.663 24/09/16,18:20:01,01,11,1, 12.0,1,1, 15.532, 10536.229, 406.681, 52873.643 24/09/16,18:20:01,02,11,1, 12.0,1,1, 15.532, 10536.220, 406.669, 52873.657 24/09/16,18:20:01,03,11,1, 12.0,1,1, 15.532, 10536.220, 406.646, 52873.649 24/09/16,18:20:01,04,11,1, 12.0,1,1, 15.532, 10536.208, 406.672, 52873.595 24/09/16,18:20:01,05,11,1, 12.0,1,1, 15.532, 10536.201, 406.665, 52873.678 24/09/16,18:20:01,06,11,1, 12.0,1,1, 15.532, 10536.222, 406.677, 52873.624 24/09/16,18:20:01,07,11,1, 12.0,1,1, 15.532, 10536.204, 406.641, 52873.685 24/09/16,18:20:01,08,11,1, 12.0,1,1, 15.532, 10536.244, 406.651, 52873.593 24/09/16,18:20:01,09,11,1, 12.0,1,1, 15.532, 10536.225, 406.671, 52873.613 24/09/16,18:20:01,10,11,1, 12.0,1,1, 15.532, 10536.226, 406.659, 52873.690 24/09/16,18:20:01,11,11,1, 12.0,1,1, 15.532, 10536.209, 406.653, 52873.652 24/09/16,18:20:01,12,11,1, 12.0,1,1, 15.532, 10536.216, 406.658, 52873.628 24/09/16,18:20:01,13,11,1, 12.0,1,1, 15.532, 10536.215, 406.681, 52873.651 24/09/16,18:20:01,14,11,1, 12.0,1,1, 15.532, 10536.215, 406.663, 52873.660 24/09/16,18:20:01,15,11,1, 12.0,1,1, 15.532, 10536.233, 406.644, 52873.698 24/09/16,18:20:01,16,11,1, 12.0,1,1, 15.532, 10536.218, 406.638, 52873.652 24/09/16,18:20:01,17,11,1, 12.0,1,1, 15.532, 10536.207, 406.662, 52873.606 24/09/16,18:20:01,18,11,1, 12.0,1,1, 15.532, 10536.211, 406.667, 52873.653 24/09/16,18:20:01,19,11,1, 12.0,1,1, 15.532, 10536.207, 406.660, 52873.621 24/09/16,18:20:02,00,11,1, 11.9,1,1, 15.532, 10536.206, 406.660, 52873.621 24/09/16,18:20:02,01,11,1, 11.9,1,1, 15.532, 10536.217, 406.653, 52873.666 24/09/16,18:20:02,02,11,1, 11.9,1,1, 15.532, 10536.222, 406.642, 52873.655 24/09/16,18:20:02,03,11,1, 11.9,1,1, 15.532, 10536.233, 406.654, 52873.696 24/09/16,18:20:02,04,11,1, 11.9,1,1, 15.532, 10536.209, 406.652, 52873.699 24/09/16,18:20:02,05,11,1, 11.9,1,1, 15.532, 10536.223, 406.625, 52873.652 24/09/16,18:20:02,06,11,1, 11.9,1,1, 15.532, 10536.190, 406.639, 52873.630 24/09/16,18:20:02,07,11,1, 11.9,1,1, 15.532, 10536.201, 406.642, 52873.673 24/09/16,18:20:02,08,11,1, 11.9,1,1, 15.532, 10536.234, 406.627, 52873.639 24/09/16,18:20:02,09,11,1, 11.9,1,1, 15.532, 10536.220, 406.656, 52873.708 24/09/16,18:20:02,10,11,1, 11.9,1,1, 15.532, 10536.212, 406.634, 52873.616 24/09/16,18:20:02,11,11,1, 11.9,1,1, 15.532, 10536.212, 406.632, 52873.632 24/09/16,18:20:02,12,11,1, 11.9,1,1, 15.532, 10536.224, 406.628, 52873.631 24/09/16,18:20:02,13,11,1, 11.9,1,1, 15.532, 10536.242, 406.631, 52873.657 24/09/16,18:20:02,14,11,1, 11.9,1,1, 15.532, 10536.200, 406.653, 52873.625 24/09/16,18:20:02,15,11,1, 11.9,1,1, 15.532, 10536.221, 406.630, 52873.624 24/09/16,18:20:02,16,11,1, 11.9,1,1, 15.532, 10536.217, 406.626, 52873.615 24/09/16,18:20:02,17,11,1, 11.9,1,1, 15.532, 10536.212, 406.628, 52873.586 24/09/16,18:20:02,18,11,1, 11.9,1,1, 15.532, 10536.229, 406.622, 52873.706 24/09/16,18:20:02,19,11,1, 11.9,1,1, 15.532, 10536.217, 406.636, 52873.660 24/09/16,18:20:03,00,11,1, 11.9,1,1, 15.525, 10536.214, 406.636, 52873.660 24/09/16,18:20:03,01,11,1, 11.9,1,1, 15.525, 10536.215, 406.612, 52873.682 24/09/16,18:20:03,02,11,1, 11.9,1,1, 15.525, 10536.206, 406.621, 52873.624 24/09/16,18:20:03,03,11,1, 11.9,1,1, 15.525, 10536.201, 406.644, 52873.689 24/09/16,18:20:03,04,11,1, 11.9,1,1, 15.525, 10536.204, 406.610, 52873.654 24/09/16,18:20:03,05,11,1, 11.9,1,1, 15.525, 10536.217, 406.626, 52873.639 24/09/16,18:20:03,06,11,1, 11.9,1,1, 15.525, 10536.214, 406.621, 52873.580 24/09/16,18:20:03,07,11,1, 11.9,1,1, 15.525, 10536.215, 406.629, 52873.607 24/09/16,18:20:03,08,11,1, 11.9,1,1, 15.525, 10536.219, 406.626, 52873.621 24/09/16,18:20:03,09,11,1, 11.9,1,1, 15.525, 10536.183, 406.609, 52873.642 24/09/16,18:20:03,10,11,1, 11.9,1,1, 15.525, 10536.211, 406.609, 52873.642 24/09/16,18:20:03,11,11,1, 11.9,1,1, 15.525, 10536.204, 406.622, 52873.626 24/09/16,18:20:03,12,11,1, 11.9,1,1, 15.525, 10536.193, 406.614, 52873.615 24/09/16,18:20:03,13,11,1, 11.9,1,1, 15.525, 10536.206, 406.618, 52873.646 24/09/16,18:20:03,14,11,1, 11.9,1,1, 15.525, 10536.194, 406.626, 52873.574 24/09/16,18:20:03,15,11,1, 11.9,1,1, 15.525, 10536.190, 406.601, 52873.646 24/09/16,18:20:03,16,11,1, 11.9,1,1, 15.525, 10536.213, 406.612, 52873.674 24/09/16,18:20:03,17,11,1, 11.9,1,1, 15.525, 10536.202, 406.609, 52873.616 24/09/16,18:20:03,18,11,1, 11.9,1,1, 15.525, 10536.194, 406.618, 52873.662 24/09/16,18:20:03,19,11,1, 11.9,1,1, 15.525, 10536.199, 406.616, 52873.599 24/09/16,18:20:04,00,11,1, 11.9,1,1, 15.527, 10536.197, 406.616, 52873.599 24/09/16,18:20:04,01,11,1, 11.9,1,1, 15.527, 10536.168, 406.601, 52873.603 24/09/16,18:20:04,02,11,1, 11.9,1,1, 15.527, 10536.184, 406.595, 52873.638 24/09/16,18:20:04,03,11,1, 11.9,1,1, 15.527, 10536.191, 406.614, 52873.611 24/09/16,18:20:04,04,11,1, 11.9,1,1, 15.527, 10536.212, 406.601, 52873.588 24/09/16,18:20:04,05,11,1, 11.9,1,1, 15.527, 10536.197, 406.596, 52873.651 24/09/16,18:20:04,06,11,1, 11.9,1,1, 15.527, 10536.205, 406.600, 52873.644 24/09/16,18:20:04,07,11,1, 11.9,1,1, 15.527, 10536.208, 406.613, 52873.559 24/09/16,18:20:04,08,11,1, 11.9,1,1, 15.527, 10536.204, 406.610, 52873.602 24/09/16,18:20:04,09,11,1, 11.9,1,1, 15.527, 10536.188, 406.613, 52873.608 24/09/16,18:20:04,10,11,1, 11.9,1,1, 15.527, 10536.169, 406.593, 52873.640 24/09/16,18:20:04,11,11,1, 11.9,1,1, 15.527, 10536.171, 406.602, 52873.675 24/09/16,18:20:04,12,11,1, 11.9,1,1, 15.527, 10536.196, 406.581, 52873.656 24/09/16,18:20:04,13,11,1, 11.9,1,1, 15.527, 10536.191, 406.593, 52873.604 24/09/16,18:20:04,14,11,1, 11.9,1,1, 15.527, 10536.186, 406.589, 52873.639 24/09/16,18:20:04,15,11,1, 11.9,1,1, 15.527, 10536.197, 406.604, 52873.643 24/09/16,18:20:04,16,11,1, 11.9,1,1, 15.527, 10536.179, 406.606, 52873.584 24/09/16,18:20:04,17,11,1, 11.9,1,1, 15.527, 10536.181, 406.607, 52873.631 24/09/16,18:20:04,18,11,1, 11.9,1,1, 15.527, 10536.166, 406.605, 52873.644 24/09/16,18:20:04,19,11,1, 11.9,1,1, 15.527, 10536.182, 406.602, 52873.678 24/09/16,18:20:05,00,11,1, 11.9,1,1, 15.530, 10536.181, 406.602, 52873.678 24/09/16,18:20:05,01,11,1, 11.9,1,1, 15.530, 10536.197, 406.579, 52873.604 24/09/16,18:20:05,02,11,1, 11.9,1,1, 15.530, 10536.188, 406.588, 52873.585 24/09/16,18:20:05,03,11,1, 11.9,1,1, 15.530, 10536.231, 406.554, 52873.602 24/09/16,18:20:05,04,11,1, 11.9,1,1, 15.530, 10536.215, 406.557, 52873.623 24/09/16,18:20:05,05,11,1, 11.9,1,1, 15.530, 10536.193, 406.565, 52873.613 24/09/16,18:20:05,06,11,1, 11.9,1,1, 15.530, 10536.189, 406.568, 52873.639 24/09/16,18:20:05,07,11,1, 11.9,1,1, 15.530, 10536.176, 406.572, 52873.652 24/09/16,18:20:05,08,11,1, 11.9,1,1, 15.530, 10536.180, 406.589, 52873.617 24/09/16,18:20:05,09,11,1, 11.9,1,1, 15.530, 10536.163, 406.577, 52873.665 24/09/16,18:20:05,10,11,1, 11.9,1,1, 15.530, 10536.169, 406.580, 52873.638 24/09/16,18:20:05,11,11,1, 11.9,1,1, 15.530, 10536.164, 406.583, 52873.589 24/09/16,18:20:05,12,11,1, 11.9,1,1, 15.530, 10536.192, 406.580, 52873.652 24/09/16,18:20:05,13,11,1, 11.9,1,1, 15.530, 10536.184, 406.568, 52873.603 24/09/16,18:20:05,14,11,1, 11.9,1,1, 15.530, 10536.180, 406.571, 52873.674 24/09/16,18:20:05,15,11,1, 11.9,1,1, 15.530, 10536.165, 406.553, 52873.646 24/09/16,18:20:05,16,11,1, 11.9,1,1, 15.530, 10536.169, 406.571, 52873.663 24/09/16,18:20:05,17,11,1, 11.9,1,1, 15.530, 10536.192, 406.559, 52873.593 24/09/16,18:20:05,18,11,1, 11.9,1,1, 15.530, 10536.187, 406.562, 52873.607 24/09/16,18:20:05,19,11,1, 11.9,1,1, 15.530, 10536.176, 406.579, 52873.669 24/09/16,18:20:06,00,11,1, 11.9,1,1, 15.528, 10536.172, 406.579, 52873.669 24/09/16,18:20:06,01,11,1, 11.9,1,1, 15.528, 10536.187, 406.554, 52873.639 24/09/16,18:20:06,02,11,1, 11.9,1,1, 15.528, 10536.187, 406.587, 52873.666 24/09/16,18:20:06,03,11,1, 11.9,1,1, 15.528, 10536.166, 406.595, 52873.656 24/09/16,18:20:06,04,11,1, 11.9,1,1, 15.528, 10536.182, 406.596, 52873.659 24/09/16,18:20:06,05,11,1, 11.9,1,1, 15.528, 10536.162, 406.587, 52873.642 24/09/16,18:20:06,06,11,1, 11.9,1,1, 15.528, 10536.166, 406.563, 52873.644 24/09/16,18:20:06,07,11,1, 11.9,1,1, 15.528, 10536.166, 406.605, 52873.598 24/09/16,18:20:06,08,11,1, 11.9,1,1, 15.528, 10536.173, 406.595, 52873.619 24/09/16,18:20:06,09,11,1, 11.9,1,1, 15.528, 10536.163, 406.554, 52873.539 24/09/16,18:20:06,10,11,1, 11.9,1,1, 15.528, 10536.188, 406.557, 52873.579 24/09/16,18:20:06,11,11,1, 11.9,1,1, 15.528, 10536.158, 406.564, 52873.571 24/09/16,18:20:06,12,11,1, 11.9,1,1, 15.528, 10536.175, 406.583, 52873.599 24/09/16,18:20:06,13,11,1, 11.9,1,1, 15.528, 10536.159, 406.562, 52873.619 24/09/16,18:20:06,14,11,1, 11.9,1,1, 15.528, 10536.162, 406.579, 52873.660 24/09/16,18:20:06,15,11,1, 11.9,1,1, 15.528, 10536.144, 406.581, 52873.666 24/09/16,18:20:06,16,11,1, 11.9,1,1, 15.528, 10536.152, 406.590, 52873.654 24/09/16,18:20:06,17,11,1, 11.9,1,1, 15.528, 10536.165, 406.565, 52873.631 24/09/16,18:20:06,18,11,1, 11.9,1,1, 15.528, 10536.154, 406.594, 52873.688 24/09/16,18:20:06,19,11,1, 11.9,1,1, 15.528, 10536.162, 406.582, 52873.635 24/09/16,18:20:07,00,11,1, 11.9,1,1, 15.527, 10536.156, 406.582, 52873.635 24/09/16,18:20:07,01,11,1, 11.9,1,1, 15.527, 10536.164, 406.589, 52873.647 24/09/16,18:20:07,02,11,1, 11.9,1,1, 15.527, 10536.148, 406.583, 52873.645 24/09/16,18:20:07,03,11,1, 11.9,1,1, 15.527, 10536.157, 406.592, 52873.635 24/09/16,18:20:07,04,11,1, 11.9,1,1, 15.527, 10536.160, 406.563, 52873.631 24/09/16,18:20:07,05,11,1, 11.9,1,1, 15.527, 10536.147, 406.567, 52873.637 24/09/16,18:20:07,06,11,1, 11.9,1,1, 15.527, 10536.149, 406.557, 52873.658 24/09/16,18:20:07,07,11,1, 11.9,1,1, 15.527, 10536.156, 406.550, 52873.668 24/09/16,18:20:07,08,11,1, 11.9,1,1, 15.527, 10536.169, 406.580, 52873.709 24/09/16,18:20:07,09,11,1, 11.9,1,1, 15.527, 10536.125, 406.564, 52873.661 24/09/16,18:20:07,10,11,1, 11.9,1,1, 15.527, 10536.143, 406.566, 52873.674 24/09/16,18:20:07,11,11,1, 11.9,1,1, 15.527, 10536.151, 406.565, 52873.650 24/09/16,18:20:07,12,11,1, 11.9,1,1, 15.527, 10536.162, 406.583, 52873.646 24/09/16,18:20:07,13,11,1, 11.9,1,1, 15.527, 10536.141, 406.574, 52873.652 24/09/16,18:20:07,14,11,1, 11.9,1,1, 15.527, 10536.138, 406.568, 52873.628 24/09/16,18:20:07,15,11,1, 11.9,1,1, 15.527, 10536.147, 406.571, 52873.596 24/09/16,18:20:07,16,11,1, 11.9,1,1, 15.527, 10536.122, 406.561, 52873.567 24/09/16,18:20:07,17,11,1, 11.9,1,1, 15.527, 10536.137, 406.572, 52873.627 24/09/16,18:20:07,18,11,1, 11.9,1,1, 15.527, 10536.128, 406.585, 52873.671 24/09/16,18:20:07,19,11,1, 11.9,1,1, 15.527, 10536.152, 406.553, 52873.672 24/09/16,18:20:08,00,11,1, 11.9,1,1, 15.525, 10536.147, 406.553, 52873.672 24/09/16,18:20:08,01,11,1, 11.9,1,1, 15.525, 10536.118, 406.579, 52873.662 24/09/16,18:20:08,02,11,1, 11.9,1,1, 15.525, 10536.116, 406.584, 52873.574 24/09/16,18:20:08,03,11,1, 11.9,1,1, 15.525, 10536.131, 406.573, 52873.621 24/09/16,18:20:08,04,11,1, 11.9,1,1, 15.525, 10536.135, 406.575, 52873.609 24/09/16,18:20:08,05,11,1, 11.9,1,1, 15.525, 10536.134, 406.549, 52873.565 24/09/16,18:20:08,06,11,1, 11.9,1,1, 15.525, 10536.120, 406.563, 52873.573 24/09/16,18:20:08,07,11,1, 11.9,1,1, 15.525, 10536.131, 406.555, 52873.592 24/09/16,18:20:08,08,11,1, 11.9,1,1, 15.525, 10536.118, 406.543, 52873.633 24/09/16,18:20:08,09,11,1, 11.9,1,1, 15.525, 10536.142, 406.557, 52873.565 24/09/16,18:20:08,10,11,1, 11.9,1,1, 15.525, 10536.117, 406.594, 52873.630 24/09/16,18:20:08,11,11,1, 11.9,1,1, 15.525, 10536.141, 406.571, 52873.630 24/09/16,18:20:08,12,11,1, 11.9,1,1, 15.525, 10536.167, 406.562, 52873.604 24/09/16,18:20:08,13,11,1, 11.9,1,1, 15.525, 10536.149, 406.581, 52873.589 24/09/16,18:20:08,14,11,1, 11.9,1,1, 15.525, 10536.139, 406.583, 52873.622 24/09/16,18:20:08,15,11,1, 11.9,1,1, 15.525, 10536.137, 406.570, 52873.615 24/09/16,18:20:08,16,11,1, 11.9,1,1, 15.525, 10536.162, 406.564, 52873.618 24/09/16,18:20:08,17,11,1, 11.9,1,1, 15.525, 10536.123, 406.545, 52873.671 24/09/16,18:20:08,18,11,1, 11.9,1,1, 15.525, 10536.154, 406.565, 52873.657 24/09/16,18:20:08,19,11,1, 11.9,1,1, 15.525, 10536.145, 406.566, 52873.645 24/09/16,18:20:09,00,11,1, 11.9,1,1, 15.529, 10536.139, 406.566, 52873.645 24/09/16,18:20:09,01,11,1, 11.9,1,1, 15.529, 10536.146, 406.553, 52873.569 24/09/16,18:20:09,02,11,1, 11.9,1,1, 15.529, 10536.135, 406.580, 52873.671 24/09/16,18:20:09,03,11,1, 11.9,1,1, 15.529, 10536.125, 406.557, 52873.682 24/09/16,18:20:09,04,11,1, 11.9,1,1, 15.529, 10536.140, 406.589, 52873.679 24/09/16,18:20:09,05,11,1, 11.9,1,1, 15.529, 10536.139, 406.561, 52873.698 24/09/16,18:20:09,06,11,1, 11.9,1,1, 15.529, 10536.161, 406.545, 52873.590 24/09/16,18:20:09,07,11,1, 11.9,1,1, 15.529, 10536.133, 406.553, 52873.672 24/09/16,18:20:09,08,11,1, 11.9,1,1, 15.529, 10536.111, 406.560, 52873.711 24/09/16,18:20:09,09,11,1, 11.9,1,1, 15.529, 10536.115, 406.557, 52873.668 24/09/16,18:20:09,10,11,1, 11.9,1,1, 15.529, 10536.134, 406.546, 52873.687 24/09/16,18:20:09,11,11,1, 11.9,1,1, 15.529, 10536.146, 406.542, 52873.594 24/09/16,18:20:09,12,11,1, 11.9,1,1, 15.529, 10536.129, 406.558, 52873.657 24/09/16,18:20:09,13,11,1, 11.9,1,1, 15.529, 10536.111, 406.563, 52873.636 24/09/16,18:20:09,14,11,1, 11.9,1,1, 15.529, 10536.113, 406.587, 52873.653 24/09/16,18:20:09,15,11,1, 11.9,1,1, 15.529, 10536.134, 406.565, 52873.628 24/09/16,18:20:09,16,11,1, 11.9,1,1, 15.529, 10536.109, 406.548, 52873.586 24/09/16,18:20:09,17,11,1, 11.9,1,1, 15.529, 10536.150, 406.557, 52873.598 24/09/16,18:20:09,18,11,1, 11.9,1,1, 15.529, 10536.157, 406.558, 52873.657 24/09/16,18:20:09,19,11,1, 11.9,1,1, 15.529, 10536.132, 406.564, 52873.632 24/09/16,18:20:10,00,11,1, 11.9,1,1, 15.530, 10536.131, 406.564, 52873.632 24/09/16,18:20:10,01,11,1, 11.9,1,1, 15.530, 10536.124, 406.542, 52873.645 24/09/16,18:20:10,02,11,1, 11.9,1,1, 15.530, 10536.120, 406.544, 52873.678 24/09/16,18:20:10,03,11,1, 11.9,1,1, 15.530, 10536.128, 406.530, 52873.595 24/09/16,18:20:10,04,11,1, 11.9,1,1, 15.530, 10536.129, 406.566, 52873.655 24/09/16,18:20:10,05,11,1, 11.9,1,1, 15.530, 10536.130, 406.522, 52873.599 24/09/16,18:20:10,06,11,1, 11.9,1,1, 15.530, 10536.138, 406.579, 52873.645 24/09/16,18:20:10,07,11,1, 11.9,1,1, 15.530, 10536.115, 406.535, 52873.532 24/09/16,18:20:10,08,11,1, 11.9,1,1, 15.530, 10536.118, 406.556, 52873.618 24/09/16,18:20:10,09,11,1, 11.9,1,1, 15.530, 10536.105, 406.538, 52873.641 24/09/16,18:20:10,10,11,1, 11.9,1,1, 15.530, 10536.106, 406.563, 52873.630 24/09/16,18:20:10,11,11,1, 11.9,1,1, 15.530, 10536.111, 406.557, 52873.630 24/09/16,18:20:10,12,11,1, 11.9,1,1, 15.530, 10536.118, 406.564, 52873.646 24/09/16,18:20:10,13,11,1, 11.9,1,1, 15.530, 10536.138, 406.562, 52873.607 24/09/16,18:20:10,14,11,1, 11.9,1,1, 15.530, 10536.124, 406.554, 52873.613 24/09/16,18:20:10,15,11,1, 11.9,1,1, 15.530, 10536.129, 406.544, 52873.609 24/09/16,18:20:10,16,11,1, 11.9,1,1, 15.530, 10536.123, 406.547, 52873.632 24/09/16,18:20:10,17,11,1, 11.9,1,1, 15.530, 10536.106, 406.565, 52873.605 24/09/16,18:20:10,18,11,1, 11.9,1,1, 15.530, 10536.125, 406.569, 52873.586 24/09/16,18:20:10,19,11,1, 11.9,1,1, 15.530, 10536.114, 406.568, 52873.611 24/09/16,18:20:11,00,11,1, 11.8,1,1, 15.529, 10536.106, 406.568, 52873.611 24/09/16,18:20:11,01,11,1, 11.8,1,1, 15.529, 10536.131, 406.556, 52873.597 24/09/16,18:20:11,02,11,1, 11.8,1,1, 15.529, 10536.109, 406.579, 52873.663 24/09/16,18:20:11,03,11,1, 11.8,1,1, 15.529, 10536.120, 406.579, 52873.630 24/09/16,18:20:11,04,11,1, 11.8,1,1, 15.529, 10536.115, 406.554, 52873.618 24/09/16,18:20:11,05,11,1, 11.8,1,1, 15.529, 10536.122, 406.579, 52873.622 24/09/16,18:20:11,06,11,1, 11.8,1,1, 15.529, 10536.113, 406.562, 52873.619 24/09/16,18:20:11,07,11,1, 11.8,1,1, 15.529, 10536.128, 406.564, 52873.691 24/09/16,18:20:11,08,11,1, 11.8,1,1, 15.529, 10536.130, 406.559, 52873.626 24/09/16,18:20:11,09,11,1, 11.8,1,1, 15.529, 10536.116, 406.546, 52873.605 24/09/16,18:20:11,10,11,1, 11.8,1,1, 15.529, 10536.124, 406.544, 52873.623 24/09/16,18:20:11,11,11,1, 11.8,1,1, 15.529, 10536.152, 406.539, 52873.586 24/09/16,18:20:11,12,11,1, 11.8,1,1, 15.529, 10536.130, 406.543, 52873.699 24/09/16,18:20:11,13,11,1, 11.8,1,1, 15.529, 10536.136, 406.581, 52873.651 24/09/16,18:20:11,14,11,1, 11.8,1,1, 15.529, 10536.133, 406.545, 52873.676 24/09/16,18:20:11,15,11,1, 11.8,1,1, 15.529, 10536.137, 406.569, 52873.640 24/09/16,18:20:11,16,11,1, 11.8,1,1, 15.529, 10536.103, 406.549, 52873.631 24/09/16,18:20:11,17,11,1, 11.8,1,1, 15.529, 10536.119, 406.549, 52873.620 24/09/16,18:20:11,18,11,1, 11.8,1,1, 15.529, 10536.152, 406.568, 52873.619 24/09/16,18:20:11,19,11,1, 11.8,1,1, 15.529, 10536.129, 406.553, 52873.630 24/09/16,18:20:12,00,12,1, 11.9,1,1, 15.536, 10536.122, 406.553, 52873.630 24/09/16,18:20:12,01,12,1, 11.9,1,1, 15.536, 10536.126, 406.556, 52873.674 24/09/16,18:20:12,02,12,1, 11.9,1,1, 15.536, 10536.145, 406.546, 52873.628 24/09/16,18:20:12,03,12,1, 11.9,1,1, 15.536, 10536.129, 406.535, 52873.632 24/09/16,18:20:12,04,12,1, 11.9,1,1, 15.536, 10536.109, 406.550, 52873.630 24/09/16,18:20:12,05,12,1, 11.9,1,1, 15.536, 10536.106, 406.565, 52873.667 24/09/16,18:20:12,06,12,1, 11.9,1,1, 15.536, 10536.124, 406.559, 52873.702 24/09/16,18:20:12,07,12,1, 11.9,1,1, 15.536, 10536.122, 406.547, 52873.630 24/09/16,18:20:12,08,12,1, 11.9,1,1, 15.536, 10536.099, 406.554, 52873.669 24/09/16,18:20:12,09,12,1, 11.9,1,1, 15.536, 10536.110, 406.572, 52873.650 24/09/16,18:20:12,10,12,1, 11.9,1,1, 15.536, 10536.102, 406.571, 52873.615 24/09/16,18:20:12,11,12,1, 11.9,1,1, 15.536, 10536.114, 406.575, 52873.623 24/09/16,18:20:12,12,12,1, 11.9,1,1, 15.536, 10536.089, 406.575, 52873.694 24/09/16,18:20:12,13,12,1, 11.9,1,1, 15.536, 10536.112, 406.559, 52873.642 24/09/16,18:20:12,14,12,1, 11.9,1,1, 15.536, 10536.120, 406.530, 52873.636 24/09/16,18:20:12,15,12,1, 11.9,1,1, 15.536, 10536.124, 406.557, 52873.579 24/09/16,18:20:12,16,12,1, 11.9,1,1, 15.536, 10536.113, 406.581, 52873.684 24/09/16,18:20:12,17,12,1, 11.9,1,1, 15.536, 10536.101, 406.551, 52873.635 24/09/16,18:20:12,18,12,1, 11.9,1,1, 15.536, 10536.102, 406.549, 52873.627 24/09/16,18:20:12,19,12,1, 11.9,1,1, 15.536, 10536.115, 406.543, 52873.585 24/09/16,18:20:13,00,12,1, 11.9,1,1, 15.533, 10536.114, 406.543, 52873.585 24/09/16,18:20:13,01,12,1, 11.9,1,1, 15.533, 10536.113, 406.531, 52873.606 24/09/16,18:20:13,02,12,1, 11.9,1,1, 15.533, 10536.107, 406.528, 52873.594 24/09/16,18:20:13,03,12,1, 11.9,1,1, 15.533, 10536.119, 406.562, 52873.650 24/09/16,18:20:13,04,12,1, 11.9,1,1, 15.533, 10536.096, 406.575, 52873.640 24/09/16,18:20:13,05,12,1, 11.9,1,1, 15.533, 10536.120, 406.549, 52873.621 24/09/16,18:20:13,06,12,1, 11.9,1,1, 15.533, 10536.115, 406.548, 52873.600 24/09/16,18:20:13,07,12,1, 11.9,1,1, 15.533, 10536.093, 406.562, 52873.635 24/09/16,18:20:13,08,12,1, 11.9,1,1, 15.533, 10536.099, 406.574, 52873.652 24/09/16,18:20:13,09,12,1, 11.9,1,1, 15.533, 10536.104, 406.569, 52873.573 24/09/16,18:20:13,10,12,1, 11.9,1,1, 15.533, 10536.098, 406.576, 52873.649 24/09/16,18:20:13,11,12,1, 11.9,1,1, 15.533, 10536.093, 406.587, 52873.815 24/09/16,18:20:13,12,12,1, 11.9,1,1, 15.533, 10536.108, 406.595, 52873.743 24/09/16,18:20:13,13,12,1, 11.9,1,1, 15.533, 10536.119, 406.565, 52873.705 24/09/16,18:20:13,14,12,1, 11.9,1,1, 15.533, 10536.120, 406.582, 52873.643 24/09/16,18:20:13,15,12,1, 11.9,1,1, 15.533, 10536.128, 406.591, 52873.645 24/09/16,18:20:13,16,12,1, 11.9,1,1, 15.533, 10536.109, 406.567, 52873.612 24/09/16,18:20:13,17,12,1, 11.9,1,1, 15.533, 10536.090, 406.553, 52873.610 24/09/16,18:20:13,18,12,1, 11.9,1,1, 15.533, 10536.125, 406.572, 52873.677 24/09/16,18:20:13,19,12,1, 11.9,1,1, 15.533, 10536.124, 406.554, 52873.632 24/09/16,18:20:14,00,11,1, 11.9,1,1, 15.528, 10536.122, 406.554, 52873.632 24/09/16,18:20:14,01,11,1, 11.9,1,1, 15.528, 10536.090, 406.555, 52873.623 24/09/16,18:20:14,02,11,1, 11.9,1,1, 15.528, 10536.108, 406.561, 52873.674 24/09/16,18:20:14,03,11,1, 11.9,1,1, 15.528, 10536.097, 406.569, 52873.616 24/09/16,18:20:14,04,11,1, 11.9,1,1, 15.528, 10536.125, 406.593, 52873.634 24/09/16,18:20:14,05,11,1, 11.9,1,1, 15.528, 10536.109, 406.586, 52873.607 24/09/16,18:20:14,06,11,1, 11.9,1,1, 15.528, 10536.131, 406.565, 52873.632 24/09/16,18:20:14,07,11,1, 11.9,1,1, 15.528, 10536.125, 406.568, 52873.609 24/09/16,18:20:14,08,11,1, 11.9,1,1, 15.528, 10536.122, 406.586, 52873.657 24/09/16,18:20:14,09,11,1, 11.9,1,1, 15.528, 10536.119, 406.588, 52873.627 24/09/16,18:20:14,10,11,1, 11.9,1,1, 15.528, 10536.136, 406.571, 52873.677 24/09/16,18:20:14,11,11,1, 11.9,1,1, 15.528, 10536.098, 406.564, 52873.637 24/09/16,18:20:14,12,11,1, 11.9,1,1, 15.528, 10536.122, 406.562, 52873.657 24/09/16,18:20:14,13,11,1, 11.9,1,1, 15.528, 10536.159, 406.565, 52873.719 24/09/16,18:20:14,14,11,1, 11.9,1,1, 15.528, 10536.104, 406.566, 52873.651 24/09/16,18:20:14,15,11,1, 11.9,1,1, 15.528, 10536.100, 406.569, 52873.692 24/09/16,18:20:14,16,11,1, 11.9,1,1, 15.528, 10536.114, 406.586, 52873.695 24/09/16,18:20:14,17,11,1, 11.9,1,1, 15.528, 10536.113, 406.571, 52873.685 24/09/16,18:20:14,18,11,1, 11.9,1,1, 15.528, 10536.096, 406.556, 52873.664 24/09/16,18:20:14,19,11,1, 11.9,1,1, 15.528, 10536.116, 406.571, 52873.639 24/09/16,18:20:15,00,11,1, 11.9,1,1, 15.529, 10536.114, 406.571, 52873.639 24/09/16,18:20:15,01,11,1, 11.9,1,1, 15.529, 10536.115, 406.549, 52873.665 24/09/16,18:20:15,02,11,1, 11.9,1,1, 15.529, 10536.122, 406.574, 52873.645 24/09/16,18:20:15,03,11,1, 11.9,1,1, 15.529, 10536.113, 406.569, 52873.614 24/09/16,18:20:15,04,11,1, 11.9,1,1, 15.529, 10536.119, 406.558, 52873.588 24/09/16,18:20:15,05,11,1, 11.9,1,1, 15.529, 10536.115, 406.568, 52873.655 24/09/16,18:20:15,06,11,1, 11.9,1,1, 15.529, 10536.127, 406.565, 52873.669 24/09/16,18:20:15,07,11,1, 11.9,1,1, 15.529, 10536.147, 406.584, 52873.619 24/09/16,18:20:15,08,11,1, 11.9,1,1, 15.529, 10536.136, 406.582, 52873.630 24/09/16,18:20:15,09,11,1, 11.9,1,1, 15.529, 10536.107, 406.563, 52873.618 24/09/16,18:20:15,10,11,1, 11.9,1,1, 15.529, 10536.123, 406.552, 52873.600 24/09/16,18:20:15,11,11,1, 11.9,1,1, 15.529, 10536.140, 406.577, 52873.686 24/09/16,18:20:15,12,11,1, 11.9,1,1, 15.529, 10536.096, 406.565, 52873.735 24/09/16,18:20:15,13,11,1, 11.9,1,1, 15.529, 10536.121, 406.544, 52873.620 24/09/16,18:20:15,14,11,1, 11.9,1,1, 15.529, 10536.141, 406.565, 52873.702 24/09/16,18:20:15,15,11,1, 11.9,1,1, 15.529, 10536.108, 406.564, 52873.636 24/09/16,18:20:15,16,11,1, 11.9,1,1, 15.529, 10536.119, 406.567, 52873.646 24/09/16,18:20:15,17,11,1, 11.9,1,1, 15.529, 10536.146, 406.577, 52873.669 24/09/16,18:20:15,18,11,1, 11.9,1,1, 15.529, 10536.118, 406.574, 52873.678 24/09/16,18:20:15,19,11,1, 11.9,1,1, 15.529, 10536.135, 406.568, 52873.667 24/09/16,18:20:16,00,11,1, 11.9,1,1, 15.528, 10536.131, 406.568, 52873.667 24/09/16,18:20:16,01,11,1, 11.9,1,1, 15.528, 10536.121, 406.564, 52873.693 24/09/16,18:20:16,02,11,1, 11.9,1,1, 15.528, 10536.137, 406.533, 52873.467 24/09/16,18:20:16,03,11,1, 11.9,1,1, 15.528, 10536.087, 406.576, 52873.768 24/09/16,18:20:16,04,11,1, 11.9,1,1, 15.528, 10536.115, 406.551, 52873.691 24/09/16,18:20:16,05,11,1, 11.9,1,1, 15.528, 10536.123, 406.591, 52873.696 24/09/16,18:20:16,06,11,1, 11.9,1,1, 15.528, 10536.120, 406.574, 52873.731 24/09/16,18:20:16,07,11,1, 11.9,1,1, 15.528, 10536.134, 406.574, 52873.637 24/09/16,18:20:16,08,11,1, 11.9,1,1, 15.528, 10536.138, 406.582, 52873.710 24/09/16,18:20:16,09,11,1, 11.9,1,1, 15.528, 10536.148, 406.552, 52873.634 24/09/16,18:20:16,10,11,1, 11.9,1,1, 15.528, 10536.149, 406.574, 52873.701 24/09/16,18:20:16,11,11,1, 11.9,1,1, 15.528, 10536.128, 406.571, 52873.646 24/09/16,18:20:16,12,11,1, 11.9,1,1, 15.528, 10536.147, 406.558, 52873.670 24/09/16,18:20:16,13,11,1, 11.9,1,1, 15.528, 10536.134, 406.555, 52873.677 24/09/16,18:20:16,14,11,1, 11.9,1,1, 15.528, 10536.148, 406.537, 52873.665 24/09/16,18:20:16,15,11,1, 11.9,1,1, 15.528, 10536.130, 406.561, 52873.685 24/09/16,18:20:16,16,11,1, 11.9,1,1, 15.528, 10536.149, 406.560, 52873.666 24/09/16,18:20:16,17,11,1, 11.9,1,1, 15.528, 10536.133, 406.544, 52873.705 24/09/16,18:20:16,18,11,1, 11.9,1,1, 15.528, 10536.170, 406.543, 52873.669 24/09/16,18:20:16,19,11,1, 11.9,1,1, 15.528, 10536.144, 406.554, 52873.692 24/09/16,18:20:17,00,11,1, 11.9,1,1, 15.528, 10536.139, 406.554, 52873.692 24/09/16,18:20:17,01,11,1, 11.9,1,1, 15.528, 10536.147, 406.552, 52873.678 24/09/16,18:20:17,02,11,1, 11.9,1,1, 15.528, 10536.152, 406.554, 52873.666 24/09/16,18:20:17,03,11,1, 11.9,1,1, 15.528, 10536.128, 406.569, 52873.664 24/09/16,18:20:17,04,11,1, 11.9,1,1, 15.528, 10536.142, 406.548, 52873.629 24/09/16,18:20:17,05,11,1, 11.9,1,1, 15.528, 10536.125, 406.556, 52873.678 24/09/16,18:20:17,06,11,1, 11.9,1,1, 15.528, 10536.147, 406.556, 52873.673 24/09/16,18:20:17,07,11,1, 11.9,1,1, 15.528, 10536.130, 406.538, 52873.704 24/09/16,18:20:17,08,11,1, 11.9,1,1, 15.528, 10536.110, 406.566, 52873.602 24/09/16,18:20:17,09,11,1, 11.9,1,1, 15.528, 10536.135, 406.563, 52873.606 24/09/16,18:20:17,10,11,1, 11.9,1,1, 15.528, 10536.150, 406.569, 52873.681 24/09/16,18:20:17,11,11,1, 11.9,1,1, 15.528, 10536.119, 406.555, 52873.845 24/09/16,18:20:17,12,11,1, 11.9,1,1, 15.528, 10536.139, 406.534, 52873.724 24/09/16,18:20:17,13,11,1, 11.9,1,1, 15.528, 10536.156, 406.548, 52873.652 24/09/16,18:20:17,14,11,1, 11.9,1,1, 15.528, 10536.169, 406.550, 52873.653 24/09/16,18:20:17,15,11,1, 11.9,1,1, 15.528, 10536.153, 406.540, 52873.655 24/09/16,18:20:17,16,11,1, 11.9,1,1, 15.528, 10536.154, 406.527, 52873.629 24/09/16,18:20:17,17,11,1, 11.9,1,1, 15.528, 10536.131, 406.543, 52873.642 24/09/16,18:20:17,18,11,1, 11.9,1,1, 15.528, 10536.142, 406.551, 52873.601 24/09/16,18:20:17,19,11,1, 11.9,1,1, 15.528, 10536.154, 406.566, 52873.673 24/09/16,18:20:18,00,11,1, 11.9,1,1, 15.529, 10536.147, 406.566, 52873.673 24/09/16,18:20:18,01,11,1, 11.9,1,1, 15.529, 10536.152, 406.555, 52873.700 24/09/16,18:20:18,02,11,1, 11.9,1,1, 15.529, 10536.140, 406.560, 52873.733 24/09/16,18:20:18,03,11,1, 11.9,1,1, 15.529, 10536.149, 406.555, 52873.668 24/09/16,18:20:18,04,11,1, 11.9,1,1, 15.529, 10536.137, 406.547, 52873.680 24/09/16,18:20:18,05,11,1, 11.9,1,1, 15.529, 10536.177, 406.555, 52873.632 24/09/16,18:20:18,06,11,1, 11.9,1,1, 15.529, 10536.153, 406.548, 52873.631 24/09/16,18:20:18,07,11,1, 11.9,1,1, 15.529, 10536.160, 406.542, 52873.721 24/09/16,18:20:18,08,11,1, 11.9,1,1, 15.529, 10536.180, 406.555, 52873.607 24/09/16,18:20:18,09,11,1, 11.9,1,1, 15.529, 10536.173, 406.532, 52873.661 24/09/16,18:20:18,10,11,1, 11.9,1,1, 15.529, 10536.160, 406.530, 52873.677 24/09/16,18:20:18,11,11,1, 11.9,1,1, 15.529, 10536.156, 406.540, 52873.680 24/09/16,18:20:18,12,11,1, 11.9,1,1, 15.529, 10536.180, 406.532, 52873.696 24/09/16,18:20:18,13,11,1, 11.9,1,1, 15.529, 10536.177, 406.535, 52873.657 24/09/16,18:20:18,14,11,1, 11.9,1,1, 15.529, 10536.155, 406.534, 52873.688 24/09/16,18:20:18,15,11,1, 11.9,1,1, 15.529, 10536.171, 406.545, 52873.642 24/09/16,18:20:18,16,11,1, 11.9,1,1, 15.529, 10536.160, 406.532, 52873.654 24/09/16,18:20:18,17,11,1, 11.9,1,1, 15.529, 10536.168, 406.553, 52873.697 24/09/16,18:20:18,18,11,1, 11.9,1,1, 15.529, 10536.168, 406.543, 52873.611 24/09/16,18:20:18,19,11,1, 11.9,1,1, 15.529, 10536.145, 406.554, 52873.690 24/09/16,18:20:19,00,11,1, 12.0,1,1, 15.526, 10536.139, 406.554, 52873.690 24/09/16,18:20:19,01,11,1, 12.0,1,1, 15.526, 10536.182, 406.528, 52873.626 24/09/16,18:20:19,02,11,1, 12.0,1,1, 15.526, 10536.178, 406.556, 52873.675 24/09/16,18:20:19,03,11,1, 12.0,1,1, 15.526, 10536.142, 406.536, 52873.609 24/09/16,18:20:19,04,11,1, 12.0,1,1, 15.526, 10536.163, 406.550, 52873.706 24/09/16,18:20:19,05,11,1, 12.0,1,1, 15.526, 10536.166, 406.531, 52873.706 24/09/16,18:20:19,06,11,1, 12.0,1,1, 15.526, 10536.164, 406.552, 52873.665 24/09/16,18:20:19,07,11,1, 12.0,1,1, 15.526, 10536.154, 406.526, 52873.663 24/09/16,18:20:19,08,11,1, 12.0,1,1, 15.526, 10536.177, 406.542, 52873.691 24/09/16,18:20:19,09,11,1, 12.0,1,1, 15.526, 10536.164, 406.553, 52873.625 24/09/16,18:20:19,10,11,1, 12.0,1,1, 15.526, 10536.178, 406.544, 52873.662 24/09/16,18:20:19,11,11,1, 12.0,1,1, 15.526, 10536.187, 406.552, 52873.717 24/09/16,18:20:19,12,11,1, 12.0,1,1, 15.526, 10536.186, 406.570, 52873.678 24/09/16,18:20:19,13,11,1, 12.0,1,1, 15.526, 10536.186, 406.562, 52873.716 24/09/16,18:20:19,14,11,1, 12.0,1,1, 15.526, 10536.196, 406.561, 52873.687 24/09/16,18:20:19,15,11,1, 12.0,1,1, 15.526, 10536.189, 406.564, 52873.632 24/09/16,18:20:19,16,11,1, 12.0,1,1, 15.526, 10536.205, 406.553, 52873.704 24/09/16,18:20:19,17,11,1, 12.0,1,1, 15.526, 10536.191, 406.551, 52873.649 24/09/16,18:20:19,18,11,1, 12.0,1,1, 15.526, 10536.175, 406.572, 52873.735 24/09/16,18:20:19,19,11,1, 12.0,1,1, 15.526, 10536.168, 406.556, 52873.691 24/09/16,18:20:20,00,11,1, 11.9,1,1, 15.525, 10536.164, 406.556, 52873.691 24/09/16,18:20:20,01,11,1, 11.9,1,1, 15.525, 10536.212, 406.542, 52873.688 24/09/16,18:20:20,02,11,1, 11.9,1,1, 15.525, 10536.200, 406.521, 52873.617 24/09/16,18:20:20,03,11,1, 11.9,1,1, 15.525, 10536.171, 406.558, 52873.673 24/09/16,18:20:20,04,11,1, 11.9,1,1, 15.525, 10536.169, 406.535, 52873.638 24/09/16,18:20:20,05,11,1, 11.9,1,1, 15.525, 10536.213, 406.534, 52873.651 24/09/16,18:20:20,06,11,1, 11.9,1,1, 15.525, 10536.156, 406.507, 52873.745 24/09/16,18:20:20,07,11,1, 11.9,1,1, 15.525, 10536.179, 406.533, 52873.657 24/09/16,18:20:20,08,11,1, 11.9,1,1, 15.525, 10536.181, 406.543, 52873.635 24/09/16,18:20:20,09,11,1, 11.9,1,1, 15.525, 10536.169, 406.528, 52873.740 24/09/16,18:20:20,10,11,1, 11.9,1,1, 15.525, 10536.173, 406.544, 52873.692 24/09/16,18:20:20,11,11,1, 11.9,1,1, 15.525, 10536.154, 406.553, 52873.694 24/09/16,18:20:20,12,11,1, 11.9,1,1, 15.525, 10536.174, 406.555, 52873.632 24/09/16,18:20:20,13,11,1, 11.9,1,1, 15.525, 10536.206, 406.546, 52873.629 24/09/16,18:20:20,14,11,1, 11.9,1,1, 15.525, 10536.175, 406.518, 52873.616 24/09/16,18:20:20,15,11,1, 11.9,1,1, 15.525, 10536.188, 406.542, 52873.633 24/09/16,18:20:20,16,11,1, 11.9,1,1, 15.525, 10536.181, 406.550, 52873.697 24/09/16,18:20:20,17,11,1, 11.9,1,1, 15.525, 10536.170, 406.526, 52873.702 24/09/16,18:20:20,18,11,1, 11.9,1,1, 15.525, 10536.200, 406.537, 52873.648 24/09/16,18:20:20,19,11,1, 11.9,1,1, 15.525, 10536.208, 406.532, 52873.700 24/09/16,18:20:21,00,10,1, 11.9,1,1, 15.528, 10536.206, 406.532, 52873.700 24/09/16,18:20:21,01,10,1, 11.9,1,1, 15.528, 10536.187, 406.555, 52873.618 24/09/16,18:20:21,02,10,1, 11.9,1,1, 15.528, 10536.205, 406.528, 52873.622 24/09/16,18:20:21,03,10,1, 11.9,1,1, 15.528, 10536.189, 406.530, 52873.669 24/09/16,18:20:21,04,10,1, 11.9,1,1, 15.528, 10536.202, 406.528, 52873.684 24/09/16,18:20:21,05,10,1, 11.9,1,1, 15.528, 10536.185, 406.515, 52873.700 24/09/16,18:20:21,06,10,1, 11.9,1,1, 15.528, 10536.209, 406.523, 52873.691 24/09/16,18:20:21,07,10,1, 11.9,1,1, 15.528, 10536.221, 406.552, 52873.666 24/09/16,18:20:21,08,10,1, 11.9,1,1, 15.528, 10536.185, 406.528, 52873.612 24/09/16,18:20:21,09,10,1, 11.9,1,1, 15.528, 10536.168, 406.525, 52873.703 24/09/16,18:20:21,10,10,1, 11.9,1,1, 15.528, 10536.203, 406.505, 52873.688 24/09/16,18:20:21,11,10,1, 11.9,1,1, 15.528, 10536.219, 406.535, 52873.676 24/09/16,18:20:21,12,10,1, 11.9,1,1, 15.528, 10536.179, 406.522, 52873.692 24/09/16,18:20:21,13,10,1, 11.9,1,1, 15.528, 10536.203, 406.526, 52873.731 24/09/16,18:20:21,14,10,1, 11.9,1,1, 15.528, 10536.214, 406.539, 52873.747 24/09/16,18:20:21,15,10,1, 11.9,1,1, 15.528, 10536.191, 406.539, 52873.725 24/09/16,18:20:21,16,10,1, 11.9,1,1, 15.528, 10536.210, 406.528, 52873.706 24/09/16,18:20:21,17,10,1, 11.9,1,1, 15.528, 10536.222, 406.497, 52873.757 24/09/16,18:20:21,18,10,1, 11.9,1,1, 15.528, 10536.185, 406.510, 52873.696 24/09/16,18:20:21,19,10,1, 11.9,1,1, 15.528, 10536.216, 406.514, 52873.658 24/09/16,18:20:22,00,11,1, 11.9,1,1, 15.525, 10536.214, 406.514, 52873.658 24/09/16,18:20:22,01,11,1, 11.9,1,1, 15.525, 10536.194, 406.538, 52873.633 24/09/16,18:20:22,02,11,1, 11.9,1,1, 15.525, 10536.219, 406.506, 52873.607 24/09/16,18:20:22,03,11,1, 11.9,1,1, 15.525, 10536.202, 406.529, 52873.721 24/09/16,18:20:22,04,11,1, 11.9,1,1, 15.525, 10536.210, 406.509, 52873.654 24/09/16,18:20:22,05,11,1, 11.9,1,1, 15.525, 10536.214, 406.502, 52873.679 24/09/16,18:20:22,06,11,1, 11.9,1,1, 15.525, 10536.196, 406.522, 52873.681 24/09/16,18:20:22,07,11,1, 11.9,1,1, 15.525, 10536.218, 406.520, 52873.694 24/09/16,18:20:22,08,11,1, 11.9,1,1, 15.525, 10536.194, 406.530, 52873.646 24/09/16,18:20:22,09,11,1, 11.9,1,1, 15.525, 10536.201, 406.509, 52873.704 24/09/16,18:20:22,10,11,1, 11.9,1,1, 15.525, 10536.197, 406.495, 52873.708 24/09/16,18:20:22,11,11,1, 11.9,1,1, 15.525, 10536.212, 406.512, 52873.647 24/09/16,18:20:22,12,11,1, 11.9,1,1, 15.525, 10536.218, 406.517, 52873.711 24/09/16,18:20:22,13,11,1, 11.9,1,1, 15.525, 10536.226, 406.514, 52873.714 24/09/16,18:20:22,14,11,1, 11.9,1,1, 15.525, 10536.202, 406.493, 52873.702 24/09/16,18:20:22,15,11,1, 11.9,1,1, 15.525, 10536.206, 406.515, 52873.686 24/09/16,18:20:22,16,11,1, 11.9,1,1, 15.525, 10536.219, 406.492, 52873.688 24/09/16,18:20:22,17,11,1, 11.9,1,1, 15.525, 10536.221, 406.497, 52873.702 24/09/16,18:20:22,18,11,1, 11.9,1,1, 15.525, 10536.209, 406.516, 52873.632 24/09/16,18:20:22,19,11,1, 11.9,1,1, 15.525, 10536.202, 406.497, 52873.657 24/09/16,18:20:23,00,12,1, 11.9,1,1, 15.527, 10536.197, 406.497, 52873.657 24/09/16,18:20:23,01,12,1, 11.9,1,1, 15.527, 10536.256, 406.496, 52873.617 24/09/16,18:20:23,02,12,1, 11.9,1,1, 15.527, 10536.220, 406.494, 52873.674 24/09/16,18:20:23,03,12,1, 11.9,1,1, 15.527, 10536.223, 406.514, 52873.693 24/09/16,18:20:23,04,12,1, 11.9,1,1, 15.527, 10536.204, 406.485, 52873.663 24/09/16,18:20:23,05,12,1, 11.9,1,1, 15.527, 10536.217, 406.494, 52873.676 24/09/16,18:20:23,06,12,1, 11.9,1,1, 15.527, 10536.194, 406.481, 52873.671 24/09/16,18:20:23,07,12,1, 11.9,1,1, 15.527, 10536.211, 406.488, 52873.705 24/09/16,18:20:23,08,12,1, 11.9,1,1, 15.527, 10536.218, 406.502, 52873.659 24/09/16,18:20:23,09,12,1, 11.9,1,1, 15.527, 10536.213, 406.499, 52873.745 24/09/16,18:20:23,10,12,1, 11.9,1,1, 15.527, 10536.216, 406.474, 52873.712 24/09/16,18:20:23,11,12,1, 11.9,1,1, 15.527, 10536.227, 406.462, 52873.742 24/09/16,18:20:23,12,12,1, 11.9,1,1, 15.527, 10536.228, 406.477, 52873.678 24/09/16,18:20:23,13,12,1, 11.9,1,1, 15.527, 10536.236, 406.453, 52873.665 24/09/16,18:20:23,14,12,1, 11.9,1,1, 15.527, 10536.214, 406.465, 52873.719 24/09/16,18:20:23,15,12,1, 11.9,1,1, 15.527, 10536.218, 406.468, 52873.734 24/09/16,18:20:23,16,12,1, 11.9,1,1, 15.527, 10536.235, 406.493, 52873.714 24/09/16,18:20:23,17,12,1, 11.9,1,1, 15.527, 10536.206, 406.467, 52873.732 24/09/16,18:20:23,18,12,1, 11.9,1,1, 15.527, 10536.232, 406.482, 52873.749 24/09/16,18:20:23,19,12,1, 11.9,1,1, 15.527, 10536.231, 406.463, 52873.700 24/09/16,18:20:24,00,12,1, 11.9,1,1, 15.531, 10536.222, 406.463, 52873.700 24/09/16,18:20:24,01,12,1, 11.9,1,1, 15.531, 10536.257, 406.466, 52873.695 24/09/16,18:20:24,02,12,1, 11.9,1,1, 15.531, 10536.218, 406.452, 52873.672 24/09/16,18:20:24,03,12,1, 11.9,1,1, 15.531, 10536.217, 406.468, 52873.626 24/09/16,18:20:24,04,12,1, 11.9,1,1, 15.531, 10536.233, 406.473, 52873.719 24/09/16,18:20:24,05,12,1, 11.9,1,1, 15.531, 10536.232, 406.458, 52873.746 24/09/16,18:20:24,06,12,1, 11.9,1,1, 15.531, 10536.242, 406.448, 52873.662 24/09/16,18:20:24,07,12,1, 11.9,1,1, 15.531, 10536.215, 406.473, 52873.692 24/09/16,18:20:24,08,12,1, 11.9,1,1, 15.531, 10536.232, 406.462, 52873.709 24/09/16,18:20:24,09,12,1, 11.9,1,1, 15.531, 10536.220, 406.467, 52873.699 24/09/16,18:20:24,10,12,1, 11.9,1,1, 15.531, 10536.232, 406.484, 52873.691 24/09/16,18:20:24,11,12,1, 11.9,1,1, 15.531, 10536.224, 406.465, 52873.693 24/09/16,18:20:24,12,12,1, 11.9,1,1, 15.531, 10536.243, 406.453, 52873.659 24/09/16,18:20:24,13,12,1, 11.9,1,1, 15.531, 10536.231, 406.474, 52873.630 24/09/16,18:20:24,14,12,1, 11.9,1,1, 15.531, 10536.240, 406.473, 52873.641 24/09/16,18:20:24,15,12,1, 11.9,1,1, 15.531, 10536.239, 406.449, 52873.650 24/09/16,18:20:24,16,12,1, 11.9,1,1, 15.531, 10536.225, 406.438, 52873.622 24/09/16,18:20:24,17,12,1, 11.9,1,1, 15.531, 10536.243, 406.452, 52873.626 24/09/16,18:20:24,18,12,1, 11.9,1,1, 15.531, 10536.241, 406.432, 52873.665 24/09/16,18:20:24,19,12,1, 11.9,1,1, 15.531, 10536.206, 406.490, 52873.718 24/09/16,18:20:25,00,10,1, 11.9,1,1, 15.525, 10536.206, 406.490, 52873.718 24/09/16,18:20:25,01,10,1, 11.9,1,1, 15.525, 10536.231, 406.449, 52873.631 24/09/16,18:20:25,02,10,1, 11.9,1,1, 15.525, 10536.240, 406.461, 52873.681 24/09/16,18:20:25,03,10,1, 11.9,1,1, 15.525, 10536.212, 406.453, 52873.665 24/09/16,18:20:25,04,10,1, 11.9,1,1, 15.525, 10536.232, 406.437, 52873.684 24/09/16,18:20:25,05,10,1, 11.9,1,1, 15.525, 10536.240, 406.445, 52873.651 24/09/16,18:20:25,06,10,1, 11.9,1,1, 15.525, 10536.211, 406.463, 52873.690 24/09/16,18:20:25,07,10,1, 11.9,1,1, 15.525, 10536.226, 406.457, 52873.734 24/09/16,18:20:25,08,10,1, 11.9,1,1, 15.525, 10536.247, 406.442, 52873.759 24/09/16,18:20:25,09,10,1, 11.9,1,1, 15.525, 10536.253, 406.439, 52873.752 24/09/16,18:20:25,10,10,1, 11.9,1,1, 15.525, 10536.235, 406.435, 52873.668 24/09/16,18:20:25,11,10,1, 11.9,1,1, 15.525, 10536.250, 406.441, 52873.666 24/09/16,18:20:25,12,10,1, 11.9,1,1, 15.525, 10536.242, 406.435, 52873.690 24/09/16,18:20:25,13,10,1, 11.9,1,1, 15.525, 10536.246, 406.431, 52873.684 24/09/16,18:20:25,14,10,1, 11.9,1,1, 15.525, 10536.244, 406.431, 52873.650 24/09/16,18:20:25,15,10,1, 11.9,1,1, 15.525, 10536.232, 406.443, 52873.689 24/09/16,18:20:25,16,10,1, 11.9,1,1, 15.525, 10536.236, 406.436, 52873.662 24/09/16,18:20:25,17,10,1, 11.9,1,1, 15.525, 10536.240, 406.436, 52873.671 24/09/16,18:20:25,18,10,1, 11.9,1,1, 15.525, 10536.245, 406.407, 52873.675 24/09/16,18:20:25,19,10,1, 11.9,1,1, 15.525, 10536.230, 406.436, 52873.673 24/09/16,18:20:26,00,10,1, 11.9,1,1, 15.524, 10536.222, 406.436, 52873.673 24/09/16,18:20:26,01,10,1, 11.9,1,1, 15.524, 10536.231, 406.445, 52873.642 24/09/16,18:20:26,02,10,1, 11.9,1,1, 15.524, 10536.222, 406.432, 52873.664 24/09/16,18:20:26,03,10,1, 11.9,1,1, 15.524, 10536.232, 406.434, 52873.628 24/09/16,18:20:26,04,10,1, 11.9,1,1, 15.524, 10536.236, 406.416, 52873.636 24/09/16,18:20:26,05,10,1, 11.9,1,1, 15.524, 10536.251, 406.418, 52873.657 24/09/16,18:20:26,06,10,1, 11.9,1,1, 15.524, 10536.251, 406.411, 52873.587 24/09/16,18:20:26,07,10,1, 11.9,1,1, 15.524, 10536.242, 406.403, 52873.681 24/09/16,18:20:26,08,10,1, 11.9,1,1, 15.524, 10536.249, 406.399, 52873.601 24/09/16,18:20:26,09,10,1, 11.9,1,1, 15.524, 10536.233, 406.402, 52873.686 24/09/16,18:20:26,10,10,1, 11.9,1,1, 15.524, 10536.241, 406.389, 52873.621 24/09/16,18:20:26,11,10,1, 11.9,1,1, 15.524, 10536.258, 406.401, 52873.690 24/09/16,18:20:26,12,10,1, 11.9,1,1, 15.524, 10536.220, 406.410, 52873.687 24/09/16,18:20:26,13,10,1, 11.9,1,1, 15.524, 10536.249, 406.396, 52873.721 24/09/16,18:20:26,14,10,1, 11.9,1,1, 15.524, 10536.252, 406.412, 52873.724 24/09/16,18:20:26,15,10,1, 11.9,1,1, 15.524, 10536.253, 406.407, 52873.680 24/09/16,18:20:26,16,10,1, 11.9,1,1, 15.524, 10536.240, 406.393, 52873.723 24/09/16,18:20:26,17,10,1, 11.9,1,1, 15.524, 10536.224, 406.391, 52873.654 24/09/16,18:20:26,18,10,1, 11.9,1,1, 15.524, 10536.224, 406.392, 52873.711 24/09/16,18:20:26,19,10,1, 11.9,1,1, 15.524, 10536.262, 406.411, 52873.644 24/09/16,18:20:27,00,12,1, 11.9,1,1, 15.525, 10536.256, 406.411, 52873.644 24/09/16,18:20:27,01,12,1, 11.9,1,1, 15.525, 10536.266, 406.420, 52873.703 24/09/16,18:20:27,02,12,1, 11.9,1,1, 15.525, 10536.259, 406.414, 52873.663 24/09/16,18:20:27,03,12,1, 11.9,1,1, 15.525, 10536.232, 406.390, 52873.679 24/09/16,18:20:27,04,12,1, 11.9,1,1, 15.525, 10536.222, 406.416, 52873.667 24/09/16,18:20:27,05,12,1, 11.9,1,1, 15.525, 10536.260, 406.393, 52873.676 24/09/16,18:20:27,06,12,1, 11.9,1,1, 15.525, 10536.254, 406.397, 52873.726 24/09/16,18:20:27,07,12,1, 11.9,1,1, 15.525, 10536.256, 406.379, 52873.694 24/09/16,18:20:27,08,12,1, 11.9,1,1, 15.525, 10536.217, 406.381, 52873.685 24/09/16,18:20:27,09,12,1, 11.9,1,1, 15.525, 10536.250, 406.386, 52873.690 24/09/16,18:20:27,10,12,1, 11.9,1,1, 15.525, 10536.236, 406.375, 52873.664 24/09/16,18:20:27,11,12,1, 11.9,1,1, 15.525, 10536.244, 406.348, 52873.675 24/09/16,18:20:27,12,12,1, 11.9,1,1, 15.525, 10536.259, 406.367, 52873.631 24/09/16,18:20:27,13,12,1, 11.9,1,1, 15.525, 10536.270, 406.386, 52873.721 24/09/16,18:20:27,14,12,1, 11.9,1,1, 15.525, 10536.245, 406.379, 52873.688 24/09/16,18:20:27,15,12,1, 11.9,1,1, 15.525, 10536.249, 406.358, 52873.708 24/09/16,18:20:27,16,12,1, 11.9,1,1, 15.525, 10536.236, 406.371, 52873.759 24/09/16,18:20:27,17,12,1, 11.9,1,1, 15.525, 10536.255, 406.372, 52873.757 24/09/16,18:20:27,18,12,1, 11.9,1,1, 15.525, 10536.266, 406.369, 52873.649 24/09/16,18:20:27,19,12,1, 11.9,1,1, 15.525, 10536.269, 406.392, 52873.695 24/09/16,18:20:28,00,11,1, 11.9,1,1, 15.524, 10536.264, 406.392, 52873.695 24/09/16,18:20:28,01,11,1, 11.9,1,1, 15.524, 10536.280, 406.367, 52873.659 24/09/16,18:20:28,02,11,1, 11.9,1,1, 15.524, 10536.261, 406.363, 52873.745 24/09/16,18:20:28,03,11,1, 11.9,1,1, 15.524, 10536.246, 406.375, 52873.733 24/09/16,18:20:28,04,11,1, 11.9,1,1, 15.524, 10536.260, 406.387, 52873.694 24/09/16,18:20:28,05,11,1, 11.9,1,1, 15.524, 10536.259, 406.392, 52873.696 24/09/16,18:20:28,06,11,1, 11.9,1,1, 15.524, 10536.253, 406.389, 52873.693 24/09/16,18:20:28,07,11,1, 11.9,1,1, 15.524, 10536.251, 406.375, 52873.675 24/09/16,18:20:28,08,11,1, 11.9,1,1, 15.524, 10536.254, 406.378, 52873.709 24/09/16,18:20:28,09,11,1, 11.9,1,1, 15.524, 10536.247, 406.360, 52873.654 24/09/16,18:20:28,10,11,1, 11.9,1,1, 15.524, 10536.280, 406.368, 52873.708 24/09/16,18:20:28,11,11,1, 11.9,1,1, 15.524, 10536.268, 406.378, 52873.728 24/09/16,18:20:28,12,11,1, 11.9,1,1, 15.524, 10536.279, 406.374, 52873.692 24/09/16,18:20:28,13,11,1, 11.9,1,1, 15.524, 10536.236, 406.377, 52873.728 24/09/16,18:20:28,14,11,1, 11.9,1,1, 15.524, 10536.273, 406.360, 52873.671 24/09/16,18:20:28,15,11,1, 11.9,1,1, 15.524, 10536.252, 406.353, 52873.655 24/09/16,18:20:28,16,11,1, 11.9,1,1, 15.524, 10536.239, 406.376, 52873.666 24/09/16,18:20:28,17,11,1, 11.9,1,1, 15.524, 10536.254, 406.380, 52873.711 24/09/16,18:20:28,18,11,1, 11.9,1,1, 15.524, 10536.247, 406.367, 52873.673 24/09/16,18:20:28,19,11,1, 11.9,1,1, 15.524, 10536.259, 406.370, 52873.716 24/09/16,18:20:29,00,11,1, 11.9,1,1, 15.528, 10536.256, 406.370, 52873.716 24/09/16,18:20:29,01,11,1, 11.9,1,1, 15.528, 10536.248, 406.358, 52873.716 24/09/16,18:20:29,02,11,1, 11.9,1,1, 15.528, 10536.255, 406.348, 52873.673 24/09/16,18:20:29,03,11,1, 11.9,1,1, 15.528, 10536.233, 406.356, 52873.671 24/09/16,18:20:29,04,11,1, 11.9,1,1, 15.528, 10536.251, 406.351, 52873.673 24/09/16,18:20:29,05,11,1, 11.9,1,1, 15.528, 10536.273, 406.360, 52873.724 24/09/16,18:20:29,06,11,1, 11.9,1,1, 15.528, 10536.234, 406.363, 52873.675 24/09/16,18:20:29,07,11,1, 11.9,1,1, 15.528, 10536.276, 406.347, 52873.711 24/09/16,18:20:29,08,11,1, 11.9,1,1, 15.528, 10536.262, 406.358, 52873.681 24/09/16,18:20:29,09,11,1, 11.9,1,1, 15.528, 10536.269, 406.366, 52873.707 24/09/16,18:20:29,10,11,1, 11.9,1,1, 15.528, 10536.240, 406.358, 52873.684 24/09/16,18:20:29,11,11,1, 11.9,1,1, 15.528, 10536.274, 406.374, 52873.686 24/09/16,18:20:29,12,11,1, 11.9,1,1, 15.528, 10536.242, 406.333, 52873.684 24/09/16,18:20:29,13,11,1, 11.9,1,1, 15.528, 10536.244, 406.349, 52873.692 24/09/16,18:20:29,14,11,1, 11.9,1,1, 15.528, 10536.242, 406.362, 52873.706 24/09/16,18:20:29,15,11,1, 11.9,1,1, 15.528, 10536.236, 406.355, 52873.672 24/09/16,18:20:29,16,11,1, 11.9,1,1, 15.528, 10536.236, 406.347, 52873.677 24/09/16,18:20:29,17,11,1, 11.9,1,1, 15.528, 10536.255, 406.325, 52873.634 24/09/16,18:20:29,18,11,1, 11.9,1,1, 15.528, 10536.236, 406.334, 52873.679 24/09/16,18:20:29,19,11,1, 11.9,1,1, 15.528, 10536.236, 406.317, 52873.636 24/09/16,18:20:30,00,11,1, 11.9,1,1, 15.524, 10536.231, 406.317, 52873.636 24/09/16,18:20:30,01,11,1, 11.9,1,1, 15.524, 10536.246, 406.348, 52873.629 24/09/16,18:20:30,02,11,1, 11.9,1,1, 15.524, 10536.277, 406.347, 52873.664 24/09/16,18:20:30,03,11,1, 11.9,1,1, 15.524, 10536.245, 406.330, 52873.701 24/09/16,18:20:30,04,11,1, 11.9,1,1, 15.524, 10536.243, 406.344, 52873.637 24/09/16,18:20:30,05,11,1, 11.9,1,1, 15.524, 10536.249, 406.337, 52873.733 24/09/16,18:20:30,06,11,1, 11.9,1,1, 15.524, 10536.251, 406.357, 52873.741 24/09/16,18:20:30,07,11,1, 11.9,1,1, 15.524, 10536.242, 406.326, 52873.716 24/09/16,18:20:30,08,11,1, 11.9,1,1, 15.524, 10536.264, 406.320, 52873.694 24/09/16,18:20:30,09,11,1, 11.9,1,1, 15.524, 10536.257, 406.326, 52873.649 24/09/16,18:20:30,10,11,1, 11.9,1,1, 15.524, 10536.259, 406.346, 52873.685 24/09/16,18:20:30,11,11,1, 11.9,1,1, 15.524, 10536.258, 406.319, 52873.701 24/09/16,18:20:30,12,11,1, 11.9,1,1, 15.524, 10536.272, 406.317, 52873.705 24/09/16,18:20:30,13,11,1, 11.9,1,1, 15.524, 10536.237, 406.318, 52873.697 24/09/16,18:20:30,14,11,1, 11.9,1,1, 15.524, 10536.250, 406.330, 52873.702 24/09/16,18:20:30,15,11,1, 11.9,1,1, 15.524, 10536.242, 406.324, 52873.708 24/09/16,18:20:30,16,11,1, 11.9,1,1, 15.524, 10536.257, 406.332, 52873.714 24/09/16,18:20:30,17,11,1, 11.9,1,1, 15.524, 10536.285, 406.335, 52873.665 24/09/16,18:20:30,18,11,1, 11.9,1,1, 15.524, 10536.247, 406.315, 52873.628 24/09/16,18:20:30,19,11,1, 11.9,1,1, 15.524, 10536.252, 406.330, 52873.658 24/09/16,18:20:31,00,11,1, 11.9,1,1, 15.531, 10536.247, 406.330, 52873.658 24/09/16,18:20:31,01,11,1, 11.9,1,1, 15.531, 10536.242, 406.313, 52873.716 24/09/16,18:20:31,02,11,1, 11.9,1,1, 15.531, 10536.272, 406.320, 52873.654 24/09/16,18:20:31,03,11,1, 11.9,1,1, 15.531, 10536.246, 406.316, 52873.734 24/09/16,18:20:31,04,11,1, 11.9,1,1, 15.531, 10536.251, 406.325, 52873.697 24/09/16,18:20:31,05,11,1, 11.9,1,1, 15.531, 10536.277, 406.312, 52873.617 24/09/16,18:20:31,06,11,1, 11.9,1,1, 15.531, 10536.249, 406.321, 52873.676 24/09/16,18:20:31,07,11,1, 11.9,1,1, 15.531, 10536.258, 406.328, 52873.667 24/09/16,18:20:31,08,11,1, 11.9,1,1, 15.531, 10536.279, 406.312, 52873.634 24/09/16,18:20:31,09,11,1, 11.9,1,1, 15.531, 10536.258, 406.326, 52873.740 24/09/16,18:20:31,10,11,1, 11.9,1,1, 15.531, 10536.252, 406.295, 52873.680 24/09/16,18:20:31,11,11,1, 11.9,1,1, 15.531, 10536.259, 406.311, 52873.717 24/09/16,18:20:31,12,11,1, 11.9,1,1, 15.531, 10536.265, 406.315, 52873.659 24/09/16,18:20:31,13,11,1, 11.9,1,1, 15.531, 10536.261, 406.335, 52873.663 24/09/16,18:20:31,14,11,1, 11.9,1,1, 15.531, 10536.266, 406.303, 52873.717 24/09/16,18:20:31,15,11,1, 11.9,1,1, 15.531, 10536.251, 406.304, 52873.583 24/09/16,18:20:31,16,11,1, 11.9,1,1, 15.531, 10536.271, 406.310, 52873.666 24/09/16,18:20:31,17,11,1, 11.9,1,1, 15.531, 10536.264, 406.313, 52873.673 24/09/16,18:20:31,18,11,1, 11.9,1,1, 15.531, 10536.294, 406.301, 52873.637 24/09/16,18:20:31,19,11,1, 11.9,1,1, 15.531, 10536.258, 406.329, 52873.750 24/09/16,18:20:32,00,11,1, 11.9,1,1, 15.527, 10536.256, 406.329, 52873.750 24/09/16,18:20:32,01,11,1, 11.9,1,1, 15.527, 10536.250, 406.310, 52873.696 24/09/16,18:20:32,02,11,1, 11.9,1,1, 15.527, 10536.265, 406.324, 52873.656 24/09/16,18:20:32,03,11,1, 11.9,1,1, 15.527, 10536.255, 406.291, 52873.710 24/09/16,18:20:32,04,11,1, 11.9,1,1, 15.527, 10536.243, 406.318, 52873.702 24/09/16,18:20:32,05,11,1, 11.9,1,1, 15.527, 10536.244, 406.319, 52873.741 24/09/16,18:20:32,06,11,1, 11.9,1,1, 15.527, 10536.244, 406.308, 52873.726 24/09/16,18:20:32,07,11,1, 11.9,1,1, 15.527, 10536.237, 406.305, 52873.721 24/09/16,18:20:32,08,11,1, 11.9,1,1, 15.527, 10536.265, 406.288, 52873.653 24/09/16,18:20:32,09,11,1, 11.9,1,1, 15.527, 10536.252, 406.329, 52873.647 24/09/16,18:20:32,10,11,1, 11.9,1,1, 15.527, 10536.224, 406.297, 52873.728 24/09/16,18:20:32,11,11,1, 11.9,1,1, 15.527, 10536.266, 406.304, 52873.681 24/09/16,18:20:32,12,11,1, 11.9,1,1, 15.527, 10536.266, 406.307, 52873.628 24/09/16,18:20:32,13,11,1, 11.9,1,1, 15.527, 10536.267, 406.283, 52873.643 24/09/16,18:20:32,14,11,1, 11.9,1,1, 15.527, 10536.243, 406.298, 52873.689 24/09/16,18:20:32,15,11,1, 11.9,1,1, 15.527, 10536.261, 406.322, 52873.734 24/09/16,18:20:32,16,11,1, 11.9,1,1, 15.527, 10536.254, 406.301, 52873.702 24/09/16,18:20:32,17,11,1, 11.9,1,1, 15.527, 10536.256, 406.294, 52873.723 24/09/16,18:20:32,18,11,1, 11.9,1,1, 15.527, 10536.254, 406.306, 52873.749 24/09/16,18:20:32,19,11,1, 11.9,1,1, 15.527, 10536.264, 406.321, 52873.689 24/09/16,18:20:33,00,11,1, 11.9,1,1, 15.524, 10536.264, 406.321, 52873.689 24/09/16,18:20:33,01,11,1, 11.9,1,1, 15.524, 10536.261, 406.295, 52873.695 24/09/16,18:20:33,02,11,1, 11.9,1,1, 15.524, 10536.247, 406.286, 52873.725 24/09/16,18:20:33,03,11,1, 11.9,1,1, 15.524, 10536.257, 406.310, 52873.697 24/09/16,18:20:33,04,11,1, 11.9,1,1, 15.524, 10536.257, 406.287, 52873.747 24/09/16,18:20:33,05,11,1, 11.9,1,1, 15.524, 10536.229, 406.301, 52873.649 24/09/16,18:20:33,06,11,1, 11.9,1,1, 15.524, 10536.249, 406.309, 52873.664 24/09/16,18:20:33,07,11,1, 11.9,1,1, 15.524, 10536.266, 406.291, 52873.686 24/09/16,18:20:33,08,11,1, 11.9,1,1, 15.524, 10536.259, 406.276, 52873.707 24/09/16,18:20:33,09,11,1, 11.9,1,1, 15.524, 10536.250, 406.283, 52873.704 24/09/16,18:20:33,10,11,1, 11.9,1,1, 15.524, 10536.255, 406.277, 52873.698 24/09/16,18:20:33,11,11,1, 11.9,1,1, 15.524, 10536.234, 406.296, 52873.636 24/09/16,18:20:33,12,11,1, 11.9,1,1, 15.524, 10536.242, 406.293, 52873.718 24/09/16,18:20:33,13,11,1, 11.9,1,1, 15.524, 10536.245, 406.302, 52873.719 24/09/16,18:20:33,14,11,1, 11.9,1,1, 15.524, 10536.224, 406.283, 52873.727 24/09/16,18:20:33,15,11,1, 11.9,1,1, 15.524, 10536.227, 406.296, 52873.739 24/09/16,18:20:33,16,11,1, 11.9,1,1, 15.524, 10536.241, 406.282, 52873.729 24/09/16,18:20:33,17,11,1, 11.9,1,1, 15.524, 10536.229, 406.296, 52873.710 24/09/16,18:20:33,18,11,1, 11.9,1,1, 15.524, 10536.241, 406.266, 52873.730 24/09/16,18:20:33,19,11,1, 11.9,1,1, 15.524, 10536.246, 406.281, 52873.664 24/09/16,18:20:34,00,11,1, 11.9,1,1, 15.531, 10536.239, 406.281, 52873.664 24/09/16,18:20:34,01,11,1, 11.9,1,1, 15.531, 10536.248, 406.285, 52873.672 24/09/16,18:20:34,02,11,1, 11.9,1,1, 15.531, 10536.230, 406.284, 52873.701 24/09/16,18:20:34,03,11,1, 11.9,1,1, 15.531, 10536.239, 406.245, 52873.723 24/09/16,18:20:34,04,11,1, 11.9,1,1, 15.531, 10536.203, 406.278, 52873.673 24/09/16,18:20:34,05,11,1, 11.9,1,1, 15.531, 10536.249, 406.262, 52873.671 24/09/16,18:20:34,06,11,1, 11.9,1,1, 15.531, 10536.237, 406.269, 52873.667 24/09/16,18:20:34,07,11,1, 11.9,1,1, 15.531, 10536.239, 406.243, 52873.630 24/09/16,18:20:34,08,11,1, 11.9,1,1, 15.531, 10536.245, 406.248, 52873.716 24/09/16,18:20:34,09,11,1, 11.9,1,1, 15.531, 10536.252, 406.268, 52873.718 24/09/16,18:20:34,10,11,1, 11.9,1,1, 15.531, 10536.225, 406.278, 52873.763 24/09/16,18:20:34,11,11,1, 11.9,1,1, 15.531, 10536.224, 406.278, 52873.699 24/09/16,18:20:34,12,11,1, 11.9,1,1, 15.531, 10536.257, 406.258, 52873.693 24/09/16,18:20:34,13,11,1, 11.9,1,1, 15.531, 10536.231, 406.267, 52873.669 24/09/16,18:20:34,14,11,1, 11.9,1,1, 15.531, 10536.251, 406.258, 52873.687 24/09/16,18:20:34,15,11,1, 11.9,1,1, 15.531, 10536.245, 406.249, 52873.642 24/09/16,18:20:34,16,11,1, 11.9,1,1, 15.531, 10536.213, 406.234, 52873.719 24/09/16,18:20:34,17,11,1, 11.9,1,1, 15.531, 10536.244, 406.246, 52873.734 24/09/16,18:20:34,18,11,1, 11.9,1,1, 15.531, 10536.220, 406.254, 52873.645 24/09/16,18:20:34,19,11,1, 11.9,1,1, 15.531, 10536.218, 406.252, 52873.617 24/09/16,18:20:35,00,11,1, 11.9,1,1, 15.527, 10536.214, 406.252, 52873.617 24/09/16,18:20:35,01,11,1, 11.9,1,1, 15.527, 10536.220, 406.276, 52873.734 24/09/16,18:20:35,02,11,1, 11.9,1,1, 15.527, 10536.254, 406.247, 52873.743 24/09/16,18:20:35,03,11,1, 11.9,1,1, 15.527, 10536.234, 406.254, 52873.643 24/09/16,18:20:35,04,11,1, 11.9,1,1, 15.527, 10536.233, 406.250, 52873.655 24/09/16,18:20:35,05,11,1, 11.9,1,1, 15.527, 10536.242, 406.264, 52873.717 24/09/16,18:20:35,06,11,1, 11.9,1,1, 15.527, 10536.242, 406.277, 52873.754 24/09/16,18:20:35,07,11,1, 11.9,1,1, 15.527, 10536.235, 406.272, 52873.703 24/09/16,18:20:35,08,11,1, 11.9,1,1, 15.527, 10536.240, 406.263, 52873.717 24/09/16,18:20:35,09,11,1, 11.9,1,1, 15.527, 10536.262, 406.265, 52873.695 24/09/16,18:20:35,10,11,1, 11.9,1,1, 15.527, 10536.234, 406.263, 52873.705 24/09/16,18:20:35,11,11,1, 11.9,1,1, 15.527, 10536.232, 406.259, 52873.642 24/09/16,18:20:35,12,11,1, 11.9,1,1, 15.527, 10536.243, 406.287, 52873.733 24/09/16,18:20:35,13,11,1, 11.9,1,1, 15.527, 10536.220, 406.274, 52873.734 24/09/16,18:20:35,14,11,1, 11.9,1,1, 15.527, 10536.221, 406.256, 52873.698 24/09/16,18:20:35,15,11,1, 11.9,1,1, 15.527, 10536.222, 406.267, 52873.693 24/09/16,18:20:35,16,11,1, 11.9,1,1, 15.527, 10536.233, 406.253, 52873.718 24/09/16,18:20:35,17,11,1, 11.9,1,1, 15.527, 10536.218, 406.279, 52873.726 24/09/16,18:20:35,18,11,1, 11.9,1,1, 15.527, 10536.256, 406.264, 52873.727 24/09/16,18:20:35,19,11,1, 11.9,1,1, 15.527, 10536.245, 406.282, 52873.668 24/09/16,18:20:36,00,10,1, 11.9,1,1, 15.524, 10536.239, 406.282, 52873.668 24/09/16,18:20:36,01,10,1, 11.9,1,1, 15.524, 10536.240, 406.250, 52873.623 24/09/16,18:20:36,02,10,1, 11.9,1,1, 15.524, 10536.235, 406.275, 52873.709 24/09/16,18:20:36,03,10,1, 11.9,1,1, 15.524, 10536.241, 406.251, 52873.722 24/09/16,18:20:36,04,10,1, 11.9,1,1, 15.524, 10536.227, 406.253, 52873.666 24/09/16,18:20:36,05,10,1, 11.9,1,1, 15.524, 10536.211, 406.251, 52873.678 24/09/16,18:20:36,06,10,1, 11.9,1,1, 15.524, 10536.221, 406.268, 52873.699 24/09/16,18:20:36,07,10,1, 11.9,1,1, 15.524, 10536.230, 406.265, 52873.736 24/09/16,18:20:36,08,10,1, 11.9,1,1, 15.524, 10536.221, 406.258, 52873.645 24/09/16,18:20:36,09,10,1, 11.9,1,1, 15.524, 10536.212, 406.261, 52873.672 24/09/16,18:20:36,10,10,1, 11.9,1,1, 15.524, 10536.211, 406.265, 52873.720 24/09/16,18:20:36,11,10,1, 11.9,1,1, 15.524, 10536.217, 406.254, 52873.691 24/09/16,18:20:36,12,10,1, 11.9,1,1, 15.524, 10536.225, 406.244, 52873.674 24/09/16,18:20:36,13,10,1, 11.9,1,1, 15.524, 10536.223, 406.226, 52873.707 24/09/16,18:20:36,14,10,1, 11.9,1,1, 15.524, 10536.231, 406.236, 52873.700 24/09/16,18:20:36,15,10,1, 11.9,1,1, 15.524, 10536.240, 406.258, 52873.695 24/09/16,18:20:36,16,10,1, 11.9,1,1, 15.524, 10536.221, 406.287, 52873.740 24/09/16,18:20:36,17,10,1, 11.9,1,1, 15.524, 10536.207, 406.282, 52873.687 24/09/16,18:20:36,18,10,1, 11.9,1,1, 15.524, 10536.223, 406.266, 52873.695 24/09/16,18:20:36,19,10,1, 11.9,1,1, 15.524, 10536.236, 406.261, 52873.733 24/09/16,18:20:37,00,09,1, 11.9,1,1, 15.524, 10536.231, 406.261, 52873.733 24/09/16,18:20:37,01,09,1, 11.9,1,1, 15.524, 10536.222, 406.267, 52873.746 24/09/16,18:20:37,02,09,1, 11.9,1,1, 15.524, 10536.227, 406.264, 52873.764 24/09/16,18:20:37,03,09,1, 11.9,1,1, 15.524, 10536.217, 406.265, 52873.743 24/09/16,18:20:37,04,09,1, 11.9,1,1, 15.524, 10536.233, 406.239, 52873.656 24/09/16,18:20:37,05,09,1, 11.9,1,1, 15.524, 10536.219, 406.238, 52873.675 24/09/16,18:20:37,06,09,1, 11.9,1,1, 15.524, 10536.225, 406.267, 52873.660 24/09/16,18:20:37,07,09,1, 11.9,1,1, 15.524, 10536.239, 406.246, 52873.736 24/09/16,18:20:37,08,09,1, 11.9,1,1, 15.524, 10536.226, 406.268, 52873.724 24/09/16,18:20:37,09,09,1, 11.9,1,1, 15.524, 10536.211, 406.257, 52873.723 24/09/16,18:20:37,10,09,1, 11.9,1,1, 15.524, 10536.236, 406.266, 52873.706 24/09/16,18:20:37,11,09,1, 11.9,1,1, 15.524, 10536.214, 406.271, 52873.724 24/09/16,18:20:37,12,09,1, 11.9,1,1, 15.524, 10536.249, 406.252, 52873.649 24/09/16,18:20:37,13,09,1, 11.9,1,1, 15.524, 10536.213, 406.247, 52873.667 24/09/16,18:20:37,14,09,1, 11.9,1,1, 15.524, 10536.211, 406.273, 52873.678 24/09/16,18:20:37,15,09,1, 11.9,1,1, 15.524, 10536.239, 406.249, 52873.599 24/09/16,18:20:37,16,09,1, 11.9,1,1, 15.524, 10536.210, 406.238, 52873.714 24/09/16,18:20:37,17,09,1, 11.9,1,1, 15.524, 10536.215, 406.247, 52873.722 24/09/16,18:20:37,18,09,1, 11.9,1,1, 15.524, 10536.209, 406.224, 52873.732 24/09/16,18:20:37,19,09,1, 11.9,1,1, 15.524, 10536.215, 406.280, 52873.725 24/09/16,18:20:38,00,11,1, 12.0,1,1, 15.524, 10536.214, 406.280, 52873.725 24/09/16,18:20:38,01,11,1, 12.0,1,1, 15.524, 10536.204, 406.273, 52873.722 24/09/16,18:20:38,02,11,1, 12.0,1,1, 15.524, 10536.191, 406.270, 52873.758 24/09/16,18:20:38,03,11,1, 12.0,1,1, 15.524, 10536.212, 406.261, 52873.696 24/09/16,18:20:38,04,11,1, 12.0,1,1, 15.524, 10536.200, 406.246, 52873.706 24/09/16,18:20:38,05,11,1, 12.0,1,1, 15.524, 10536.223, 406.248, 52873.668 24/09/16,18:20:38,06,11,1, 12.0,1,1, 15.524, 10536.198, 406.255, 52873.761 24/09/16,18:20:38,07,11,1, 12.0,1,1, 15.524, 10536.225, 406.249, 52873.705 24/09/16,18:20:38,08,11,1, 12.0,1,1, 15.524, 10536.194, 406.257, 52873.721 24/09/16,18:20:38,09,11,1, 12.0,1,1, 15.524, 10536.181, 406.268, 52873.695 24/09/16,18:20:38,10,11,1, 12.0,1,1, 15.524, 10536.225, 406.246, 52873.679 24/09/16,18:20:38,11,11,1, 12.0,1,1, 15.524, 10536.185, 406.253, 52873.728 24/09/16,18:20:38,12,11,1, 12.0,1,1, 15.524, 10536.213, 406.243, 52873.731 24/09/16,18:20:38,13,11,1, 12.0,1,1, 15.524, 10536.209, 406.234, 52873.756 24/09/16,18:20:38,14,11,1, 12.0,1,1, 15.524, 10536.239, 406.228, 52873.605 24/09/16,18:20:38,15,11,1, 12.0,1,1, 15.524, 10536.202, 406.250, 52873.733 24/09/16,18:20:38,16,11,1, 12.0,1,1, 15.524, 10536.204, 406.205, 52873.602 24/09/16,18:20:38,17,11,1, 12.0,1,1, 15.524, 10536.172, 406.253, 52873.734 24/09/16,18:20:38,18,11,1, 12.0,1,1, 15.524, 10536.198, 406.224, 52873.723 24/09/16,18:20:38,19,11,1, 12.0,1,1, 15.524, 10536.188, 406.241, 52873.796 24/09/16,18:20:39,00,10,1, 12.0,1,1, 15.525, 10536.181, 406.241, 52873.796 24/09/16,18:20:39,01,10,1, 12.0,1,1, 15.525, 10536.209, 406.231, 52873.734 24/09/16,18:20:39,02,10,1, 12.0,1,1, 15.525, 10536.173, 406.228, 52873.741 24/09/16,18:20:39,03,10,1, 12.0,1,1, 15.525, 10536.196, 406.250, 52873.728 24/09/16,18:20:39,04,10,1, 12.0,1,1, 15.525, 10536.201, 406.233, 52873.799 24/09/16,18:20:39,05,10,1, 12.0,1,1, 15.525, 10536.217, 406.259, 52873.754 24/09/16,18:20:39,06,10,1, 12.0,1,1, 15.525, 10536.196, 406.235, 52873.664 24/09/16,18:20:39,07,10,1, 12.0,1,1, 15.525, 10536.196, 406.225, 52873.754 24/09/16,18:20:39,08,10,1, 12.0,1,1, 15.525, 10536.234, 406.236, 52873.735 24/09/16,18:20:39,09,10,1, 12.0,1,1, 15.525, 10536.204, 406.235, 52873.694 24/09/16,18:20:39,10,10,1, 12.0,1,1, 15.525, 10536.208, 406.225, 52873.719 24/09/16,18:20:39,11,10,1, 12.0,1,1, 15.525, 10536.221, 406.229, 52873.715 24/09/16,18:20:39,12,10,1, 12.0,1,1, 15.525, 10536.236, 406.238, 52873.786 24/09/16,18:20:39,13,10,1, 12.0,1,1, 15.525, 10536.219, 406.234, 52873.784 24/09/16,18:20:39,14,10,1, 12.0,1,1, 15.525, 10536.225, 406.232, 52873.675 24/09/16,18:20:39,15,10,1, 12.0,1,1, 15.525, 10536.214, 406.233, 52873.689 24/09/16,18:20:39,16,10,1, 12.0,1,1, 15.525, 10536.242, 406.212, 52873.691 24/09/16,18:20:39,17,10,1, 12.0,1,1, 15.525, 10536.183, 406.260, 52873.695 24/09/16,18:20:39,18,10,1, 12.0,1,1, 15.525, 10536.199, 406.237, 52873.695 24/09/16,18:20:39,19,10,1, 12.0,1,1, 15.525, 10536.215, 406.247, 52873.734 24/09/16,18:20:40,00,10,1, 11.9,1,1, 15.522, 10536.214, 406.247, 52873.734 24/09/16,18:20:40,01,10,1, 11.9,1,1, 15.522, 10536.213, 406.246, 52873.722 24/09/16,18:20:40,02,10,1, 11.9,1,1, 15.522, 10536.220, 406.231, 52873.728 24/09/16,18:20:40,03,10,1, 11.9,1,1, 15.522, 10536.209, 406.228, 52873.709 24/09/16,18:20:40,04,10,1, 11.9,1,1, 15.522, 10536.228, 406.239, 52873.687 24/09/16,18:20:40,05,10,1, 11.9,1,1, 15.522, 10536.224, 406.219, 52873.693 24/09/16,18:20:40,06,10,1, 11.9,1,1, 15.522, 10536.220, 406.219, 52873.732 24/09/16,18:20:40,07,10,1, 11.9,1,1, 15.522, 10536.213, 406.222, 52873.699 24/09/16,18:20:40,08,10,1, 11.9,1,1, 15.522, 10536.217, 406.203, 52873.695 24/09/16,18:20:40,09,10,1, 11.9,1,1, 15.522, 10536.200, 406.221, 52873.732 24/09/16,18:20:40,10,10,1, 11.9,1,1, 15.522, 10536.206, 406.246, 52873.718 24/09/16,18:20:40,11,10,1, 11.9,1,1, 15.522, 10536.222, 406.227, 52873.705 24/09/16,18:20:40,12,10,1, 11.9,1,1, 15.522, 10536.203, 406.227, 52873.761 24/09/16,18:20:40,13,10,1, 11.9,1,1, 15.522, 10536.185, 406.239, 52873.665 24/09/16,18:20:40,14,10,1, 11.9,1,1, 15.522, 10536.201, 406.221, 52873.720 24/09/16,18:20:40,15,10,1, 11.9,1,1, 15.522, 10536.223, 406.219, 52873.705 24/09/16,18:20:40,16,10,1, 11.9,1,1, 15.522, 10536.220, 406.209, 52873.743 24/09/16,18:20:40,17,10,1, 11.9,1,1, 15.522, 10536.206, 406.221, 52873.763 24/09/16,18:20:40,18,10,1, 11.9,1,1, 15.522, 10536.223, 406.225, 52873.790 24/09/16,18:20:40,19,10,1, 11.9,1,1, 15.522, 10536.188, 406.227, 52873.687 24/09/16,18:20:41,00,11,1, 11.9,1,1, 15.526, 10536.181, 406.227, 52873.687 24/09/16,18:20:41,01,11,1, 11.9,1,1, 15.526, 10536.194, 406.198, 52873.731 24/09/16,18:20:41,02,11,1, 11.9,1,1, 15.526, 10536.185, 406.238, 52873.779 24/09/16,18:20:41,03,11,1, 11.9,1,1, 15.526, 10536.184, 406.239, 52873.702 24/09/16,18:20:41,04,11,1, 11.9,1,1, 15.526, 10536.230, 406.234, 52873.693 24/09/16,18:20:41,05,11,1, 11.9,1,1, 15.526, 10536.221, 406.222, 52873.731 24/09/16,18:20:41,06,11,1, 11.9,1,1, 15.526, 10536.212, 406.237, 52873.764 24/09/16,18:20:41,07,11,1, 11.9,1,1, 15.526, 10536.222, 406.231, 52873.759 24/09/16,18:20:41,08,11,1, 11.9,1,1, 15.526, 10536.228, 406.234, 52873.699 24/09/16,18:20:41,09,11,1, 11.9,1,1, 15.526, 10536.211, 406.253, 52873.753 24/09/16,18:20:41,10,11,1, 11.9,1,1, 15.526, 10536.213, 406.240, 52873.699 24/09/16,18:20:41,11,11,1, 11.9,1,1, 15.526, 10536.184, 406.198, 52873.705 24/09/16,18:20:41,12,11,1, 11.9,1,1, 15.526, 10536.212, 406.221, 52873.723 24/09/16,18:20:41,13,11,1, 11.9,1,1, 15.526, 10536.201, 406.238, 52873.722 24/09/16,18:20:41,14,11,1, 11.9,1,1, 15.526, 10536.219, 406.237, 52873.936 24/09/16,18:20:41,15,11,1, 11.9,1,1, 15.526, 10536.181, 406.237, 52873.707 24/09/16,18:20:41,16,11,1, 11.9,1,1, 15.526, 10536.185, 406.236, 52873.702 24/09/16,18:20:41,17,11,1, 11.9,1,1, 15.526, 10536.203, 406.256, 52873.763 24/09/16,18:20:41,18,11,1, 11.9,1,1, 15.526, 10536.233, 406.228, 52873.729 24/09/16,18:20:41,19,11,1, 11.9,1,1, 15.526, 10536.218, 406.222, 52873.707 24/09/16,18:20:42,00,10,1, 11.9,1,1, 15.525, 10536.214, 406.222, 52873.707 24/09/16,18:20:42,01,10,1, 11.9,1,1, 15.525, 10536.193, 406.230, 52873.681 24/09/16,18:20:42,02,10,1, 11.9,1,1, 15.525, 10536.223, 406.225, 52873.639 24/09/16,18:20:42,03,10,1, 11.9,1,1, 15.525, 10536.209, 406.234, 52873.770 24/09/16,18:20:42,04,10,1, 11.9,1,1, 15.525, 10536.231, 406.240, 52873.761 24/09/16,18:20:42,05,10,1, 11.9,1,1, 15.525, 10536.201, 406.236, 52873.696 24/09/16,18:20:42,06,10,1, 11.9,1,1, 15.525, 10536.190, 406.222, 52873.560 24/09/16,18:20:42,07,10,1, 11.9,1,1, 15.525, 10536.212, 406.245, 52873.763 24/09/16,18:20:42,08,10,1, 11.9,1,1, 15.525, 10536.201, 406.238, 52873.740 24/09/16,18:20:42,09,10,1, 11.9,1,1, 15.525, 10536.227, 406.226, 52873.718 24/09/16,18:20:42,10,10,1, 11.9,1,1, 15.525, 10536.213, 406.230, 52873.731 24/09/16,18:20:42,11,10,1, 11.9,1,1, 15.525, 10536.203, 406.218, 52873.758 24/09/16,18:20:42,12,10,1, 11.9,1,1, 15.525, 10536.222, 406.235, 52873.761 24/09/16,18:20:42,13,10,1, 11.9,1,1, 15.525, 10536.210, 406.232, 52873.688 24/09/16,18:20:42,14,10,1, 11.9,1,1, 15.525, 10536.216, 406.254, 52873.723 24/09/16,18:20:42,15,10,1, 11.9,1,1, 15.525, 10536.215, 406.255, 52873.722 24/09/16,18:20:42,16,10,1, 11.9,1,1, 15.525, 10536.218, 406.259, 52873.782 24/09/16,18:20:42,17,10,1, 11.9,1,1, 15.525, 10536.181, 406.247, 52873.760 24/09/16,18:20:42,18,10,1, 11.9,1,1, 15.525, 10536.177, 406.236, 52873.721 24/09/16,18:20:42,19,10,1, 11.9,1,1, 15.525, 10536.204, 406.260, 52873.796 24/09/16,18:20:43,00,12,1, 11.9,1,1, 15.523, 10536.197, 406.260, 52873.796 24/09/16,18:20:43,01,12,1, 11.9,1,1, 15.523, 10536.209, 406.236, 52873.754 24/09/16,18:20:43,02,12,1, 11.9,1,1, 15.523, 10536.202, 406.222, 52873.709 24/09/16,18:20:43,03,12,1, 11.9,1,1, 15.523, 10536.195, 406.236, 52873.764 24/09/16,18:20:43,04,12,1, 11.9,1,1, 15.523, 10536.212, 406.254, 52873.732 24/09/16,18:20:43,05,12,1, 11.9,1,1, 15.523, 10536.201, 406.239, 52873.703 24/09/16,18:20:43,06,12,1, 11.9,1,1, 15.523, 10536.214, 406.247, 52873.738 24/09/16,18:20:43,07,12,1, 11.9,1,1, 15.523, 10536.207, 406.265, 52873.769 24/09/16,18:20:43,08,12,1, 11.9,1,1, 15.523, 10536.225, 406.238, 52873.740 24/09/16,18:20:43,09,12,1, 11.9,1,1, 15.523, 10536.210, 406.237, 52873.783 24/09/16,18:20:43,10,12,1, 11.9,1,1, 15.523, 10536.201, 406.235, 52873.726 24/09/16,18:20:43,11,12,1, 11.9,1,1, 15.523, 10536.206, 406.218, 52873.744 24/09/16,18:20:43,12,12,1, 11.9,1,1, 15.523, 10536.207, 406.248, 52873.739 24/09/16,18:20:43,13,12,1, 11.9,1,1, 15.523, 10536.211, 406.239, 52873.771 24/09/16,18:20:43,14,12,1, 11.9,1,1, 15.523, 10536.202, 406.259, 52873.753 24/09/16,18:20:43,15,12,1, 11.9,1,1, 15.523, 10536.217, 406.242, 52873.731 24/09/16,18:20:43,16,12,1, 11.9,1,1, 15.523, 10536.209, 406.247, 52873.806 24/09/16,18:20:43,17,12,1, 11.9,1,1, 15.523, 10536.209, 406.226, 52873.699 24/09/16,18:20:43,18,12,1, 11.9,1,1, 15.523, 10536.199, 406.237, 52873.733 24/09/16,18:20:43,19,12,1, 11.9,1,1, 15.523, 10536.207, 406.240, 52873.760 24/09/16,18:20:44,00,12,1, 11.9,1,1, 15.521, 10536.206, 406.240, 52873.760 24/09/16,18:20:44,01,12,1, 11.9,1,1, 15.521, 10536.226, 406.257, 52873.771 24/09/16,18:20:44,02,12,1, 11.9,1,1, 15.521, 10536.214, 406.238, 52873.635 24/09/16,18:20:44,03,12,1, 11.9,1,1, 15.521, 10536.210, 406.223, 52873.720 24/09/16,18:20:44,04,12,1, 11.9,1,1, 15.521, 10536.190, 406.268, 52873.730 24/09/16,18:20:44,05,12,1, 11.9,1,1, 15.521, 10536.219, 406.231, 52873.737 24/09/16,18:20:44,06,12,1, 11.9,1,1, 15.521, 10536.204, 406.249, 52873.827 24/09/16,18:20:44,07,12,1, 11.9,1,1, 15.521, 10536.227, 406.236, 52873.751 24/09/16,18:20:44,08,12,1, 11.9,1,1, 15.521, 10536.196, 406.250, 52873.779 24/09/16,18:20:44,09,12,1, 11.9,1,1, 15.521, 10536.183, 406.228, 52873.723 24/09/16,18:20:44,10,12,1, 11.9,1,1, 15.521, 10536.222, 406.224, 52873.739 24/09/16,18:20:44,11,12,1, 11.9,1,1, 15.521, 10536.218, 406.222, 52873.747 24/09/16,18:20:44,12,12,1, 11.9,1,1, 15.521, 10536.220, 406.257, 52873.810 24/09/16,18:20:44,13,12,1, 11.9,1,1, 15.521, 10536.198, 406.252, 52873.807 24/09/16,18:20:44,14,12,1, 11.9,1,1, 15.521, 10536.183, 406.250, 52873.709 24/09/16,18:20:44,15,12,1, 11.9,1,1, 15.521, 10536.206, 406.216, 52873.734 24/09/16,18:20:44,16,12,1, 11.9,1,1, 15.521, 10536.191, 406.240, 52873.746 24/09/16,18:20:44,17,12,1, 11.9,1,1, 15.521, 10536.209, 406.243, 52873.733 24/09/16,18:20:44,18,12,1, 11.9,1,1, 15.521, 10536.208, 406.243, 52873.710 24/09/16,18:20:44,19,12,1, 11.9,1,1, 15.521, 10536.199, 406.220, 52873.753 24/09/16,18:20:45,00,10,1, 11.9,1,1, 15.527, 10536.197, 406.220, 52873.753 24/09/16,18:20:45,01,10,1, 11.9,1,1, 15.527, 10536.152, 406.238, 52873.781 24/09/16,18:20:45,02,10,1, 11.9,1,1, 15.527, 10536.169, 406.230, 52873.795 24/09/16,18:20:45,03,10,1, 11.9,1,1, 15.527, 10536.190, 406.234, 52873.707 24/09/16,18:20:45,04,10,1, 11.9,1,1, 15.527, 10536.212, 406.231, 52873.768 24/09/16,18:20:45,05,10,1, 11.9,1,1, 15.527, 10536.198, 406.220, 52873.771 24/09/16,18:20:45,06,10,1, 11.9,1,1, 15.527, 10536.212, 406.252, 52873.798 24/09/16,18:20:45,07,10,1, 11.9,1,1, 15.527, 10536.216, 406.206, 52873.725 24/09/16,18:20:45,08,10,1, 11.9,1,1, 15.527, 10536.205, 406.229, 52873.813 24/09/16,18:20:45,09,10,1, 11.9,1,1, 15.527, 10536.213, 406.219, 52873.682 24/09/16,18:20:45,10,10,1, 11.9,1,1, 15.527, 10536.209, 406.216, 52873.755 24/09/16,18:20:45,11,10,1, 11.9,1,1, 15.527, 10536.218, 406.225, 52873.742 24/09/16,18:20:45,12,10,1, 11.9,1,1, 15.527, 10536.224, 406.191, 52873.704 24/09/16,18:20:45,13,10,1, 11.9,1,1, 15.527, 10536.210, 406.218, 52873.756 24/09/16,18:20:45,14,10,1, 11.9,1,1, 15.527, 10536.206, 406.209, 52873.728 24/09/16,18:20:45,15,10,1, 11.9,1,1, 15.527, 10536.183, 406.211, 52873.773 24/09/16,18:20:45,16,10,1, 11.9,1,1, 15.527, 10536.208, 406.227, 52873.763 24/09/16,18:20:45,17,10,1, 11.9,1,1, 15.527, 10536.217, 406.203, 52873.709 24/09/16,18:20:45,18,10,1, 11.9,1,1, 15.527, 10536.210, 406.223, 52873.733 24/09/16,18:20:45,19,10,1, 11.9,1,1, 15.527, 10536.192, 406.207, 52873.726 24/09/16,18:20:46,00,09,1, 11.9,1,1, 15.523, 10536.189, 406.207, 52873.726 24/09/16,18:20:46,01,09,1, 11.9,1,1, 15.523, 10536.201, 406.199, 52873.783 24/09/16,18:20:46,02,09,1, 11.9,1,1, 15.523, 10536.189, 406.211, 52873.760 24/09/16,18:20:46,03,09,1, 11.9,1,1, 15.523, 10536.192, 406.225, 52873.779 24/09/16,18:20:46,04,09,1, 11.9,1,1, 15.523, 10536.196, 406.233, 52873.737 24/09/16,18:20:46,05,09,1, 11.9,1,1, 15.523, 10536.199, 406.215, 52873.718 24/09/16,18:20:46,06,09,1, 11.9,1,1, 15.523, 10536.200, 406.208, 52873.739 24/09/16,18:20:46,07,09,1, 11.9,1,1, 15.523, 10536.221, 406.223, 52873.771 24/09/16,18:20:46,08,09,1, 11.9,1,1, 15.523, 10536.214, 406.219, 52873.689 24/09/16,18:20:46,09,09,1, 11.9,1,1, 15.523, 10536.207, 406.229, 52873.728 24/09/16,18:20:46,10,09,1, 11.9,1,1, 15.523, 10536.212, 406.199, 52873.741 24/09/16,18:20:46,11,09,1, 11.9,1,1, 15.523, 10536.201, 406.212, 52873.765 24/09/16,18:20:46,12,09,1, 11.9,1,1, 15.523, 10536.209, 406.212, 52873.827 24/09/16,18:20:46,13,09,1, 11.9,1,1, 15.523, 10536.197, 406.228, 52873.777 24/09/16,18:20:46,14,09,1, 11.9,1,1, 15.523, 10536.192, 406.216, 52873.772 24/09/16,18:20:46,15,09,1, 11.9,1,1, 15.523, 10536.215, 406.233, 52873.729 24/09/16,18:20:46,16,09,1, 11.9,1,1, 15.523, 10536.195, 406.221, 52873.749 24/09/16,18:20:46,17,09,1, 11.9,1,1, 15.523, 10536.228, 406.206, 52873.779 24/09/16,18:20:46,18,09,1, 11.9,1,1, 15.523, 10536.203, 406.232, 52873.787 24/09/16,18:20:46,19,09,1, 11.9,1,1, 15.523, 10536.189, 406.219, 52873.736 24/09/16,18:20:47,00,09,1, 11.9,1,1, 15.526, 10536.189, 406.219, 52873.736 24/09/16,18:20:47,01,09,1, 11.9,1,1, 15.526, 10536.205, 406.211, 52873.722 24/09/16,18:20:47,02,09,1, 11.9,1,1, 15.526, 10536.197, 406.213, 52873.739 24/09/16,18:20:47,03,09,1, 11.9,1,1, 15.526, 10536.211, 406.205, 52873.765 24/09/16,18:20:47,04,09,1, 11.9,1,1, 15.526, 10536.196, 406.220, 52873.789 24/09/16,18:20:47,05,09,1, 11.9,1,1, 15.526, 10536.222, 406.209, 52873.722 24/09/16,18:20:47,06,09,1, 11.9,1,1, 15.526, 10536.198, 406.205, 52873.730 24/09/16,18:20:47,07,09,1, 11.9,1,1, 15.526, 10536.216, 406.197, 52873.712 24/09/16,18:20:47,08,09,1, 11.9,1,1, 15.526, 10536.195, 406.227, 52873.786 24/09/16,18:20:47,09,09,1, 11.9,1,1, 15.526, 10536.218, 406.208, 52873.716 24/09/16,18:20:47,10,09,1, 11.9,1,1, 15.526, 10536.220, 406.222, 52873.750 24/09/16,18:20:47,11,09,1, 11.9,1,1, 15.526, 10536.203, 406.211, 52873.716 24/09/16,18:20:47,12,09,1, 11.9,1,1, 15.526, 10536.197, 406.219, 52873.814 24/09/16,18:20:47,13,09,1, 11.9,1,1, 15.526, 10536.204, 406.242, 52873.786 24/09/16,18:20:47,14,09,1, 11.9,1,1, 15.526, 10536.191, 406.240, 52873.785 24/09/16,18:20:47,15,09,1, 11.9,1,1, 15.526, 10536.218, 406.233, 52873.801 24/09/16,18:20:47,16,09,1, 11.9,1,1, 15.526, 10536.203, 406.228, 52873.752 24/09/16,18:20:47,17,09,1, 11.9,1,1, 15.526, 10536.185, 406.221, 52873.775 24/09/16,18:20:47,18,09,1, 11.9,1,1, 15.526, 10536.200, 406.220, 52873.760 24/09/16,18:20:47,19,09,1, 11.9,1,1, 15.526, 10536.189, 406.223, 52873.821 24/09/16,18:20:48,00,10,1, 12.0,1,1, 15.525, 10536.181, 406.223, 52873.821 24/09/16,18:20:48,01,10,1, 12.0,1,1, 15.525, 10536.179, 406.231, 52873.831 24/09/16,18:20:48,02,10,1, 12.0,1,1, 15.525, 10536.195, 406.236, 52873.740 24/09/16,18:20:48,03,10,1, 12.0,1,1, 15.525, 10536.199, 406.241, 52873.784 24/09/16,18:20:48,04,10,1, 12.0,1,1, 15.525, 10536.182, 406.252, 52873.773 24/09/16,18:20:48,05,10,1, 12.0,1,1, 15.525, 10536.204, 406.200, 52873.771 24/09/16,18:20:48,06,10,1, 12.0,1,1, 15.525, 10536.187, 406.239, 52873.782 24/09/16,18:20:48,07,10,1, 12.0,1,1, 15.525, 10536.206, 406.231, 52873.771 24/09/16,18:20:48,08,10,1, 12.0,1,1, 15.525, 10536.209, 406.218, 52873.752 24/09/16,18:20:48,09,10,1, 12.0,1,1, 15.525, 10536.188, 406.225, 52873.803 24/09/16,18:20:48,10,10,1, 12.0,1,1, 15.525, 10536.204, 406.226, 52873.737 24/09/16,18:20:48,11,10,1, 12.0,1,1, 15.525, 10536.200, 406.232, 52873.787 24/09/16,18:20:48,12,10,1, 12.0,1,1, 15.525, 10536.199, 406.217, 52873.746 24/09/16,18:20:48,13,10,1, 12.0,1,1, 15.525, 10536.230, 406.219, 52873.815 24/09/16,18:20:48,14,10,1, 12.0,1,1, 15.525, 10536.204, 406.231, 52873.750 24/09/16,18:20:48,15,10,1, 12.0,1,1, 15.525, 10536.197, 406.245, 52873.788 24/09/16,18:20:48,16,10,1, 12.0,1,1, 15.525, 10536.227, 406.218, 52873.772 24/09/16,18:20:48,17,10,1, 12.0,1,1, 15.525, 10536.208, 406.236, 52873.760 24/09/16,18:20:48,18,10,1, 12.0,1,1, 15.525, 10536.229, 406.244, 52873.801 24/09/16,18:20:48,19,10,1, 12.0,1,1, 15.525, 10536.194, 406.250, 52873.812 24/09/16,18:20:49,00,10,1, 11.9,1,1, 15.524, 10536.189, 406.250, 52873.812 24/09/16,18:20:49,01,10,1, 11.9,1,1, 15.524, 10536.206, 406.216, 52873.737 24/09/16,18:20:49,02,10,1, 11.9,1,1, 15.524, 10536.201, 406.230, 52873.733 24/09/16,18:20:49,03,10,1, 11.9,1,1, 15.524, 10536.193, 406.236, 52873.732 24/09/16,18:20:49,04,10,1, 11.9,1,1, 15.524, 10536.196, 406.240, 52873.746 24/09/16,18:20:49,05,10,1, 11.9,1,1, 15.524, 10536.188, 406.223, 52873.788 24/09/16,18:20:49,06,10,1, 11.9,1,1, 15.524, 10536.189, 406.225, 52873.757 24/09/16,18:20:49,07,10,1, 11.9,1,1, 15.524, 10536.198, 406.247, 52873.872 24/09/16,18:20:49,08,10,1, 11.9,1,1, 15.524, 10536.175, 406.215, 52873.770 24/09/16,18:20:49,09,10,1, 11.9,1,1, 15.524, 10536.189, 406.226, 52873.811 24/09/16,18:20:49,10,10,1, 11.9,1,1, 15.524, 10536.198, 406.233, 52873.778 24/09/16,18:20:49,11,10,1, 11.9,1,1, 15.524, 10536.187, 406.226, 52873.813 24/09/16,18:20:49,12,10,1, 11.9,1,1, 15.524, 10536.189, 406.221, 52873.789 24/09/16,18:20:49,13,10,1, 11.9,1,1, 15.524, 10536.174, 406.223, 52873.755 24/09/16,18:20:49,14,10,1, 11.9,1,1, 15.524, 10536.176, 406.213, 52873.780 24/09/16,18:20:49,15,10,1, 11.9,1,1, 15.524, 10536.212, 406.212, 52873.755 24/09/16,18:20:49,16,10,1, 11.9,1,1, 15.524, 10536.207, 406.223, 52873.766 24/09/16,18:20:49,17,10,1, 11.9,1,1, 15.524, 10536.177, 406.226, 52873.762 24/09/16,18:20:49,18,10,1, 11.9,1,1, 15.524, 10536.203, 406.224, 52873.720 24/09/16,18:20:49,19,10,1, 11.9,1,1, 15.524, 10536.193, 406.221, 52873.805 24/09/16,18:20:50,00,10,1, 11.9,1,1, 15.521, 10536.189, 406.221, 52873.805 24/09/16,18:20:50,01,10,1, 11.9,1,1, 15.521, 10536.214, 406.237, 52873.796 24/09/16,18:20:50,02,10,1, 11.9,1,1, 15.521, 10536.200, 406.227, 52873.734 24/09/16,18:20:50,03,10,1, 11.9,1,1, 15.521, 10536.192, 406.215, 52873.780 24/09/16,18:20:50,04,10,1, 11.9,1,1, 15.521, 10536.204, 406.225, 52873.709 24/09/16,18:20:50,05,10,1, 11.9,1,1, 15.521, 10536.176, 406.228, 52873.757 24/09/16,18:20:50,06,10,1, 11.9,1,1, 15.521, 10536.181, 406.228, 52873.758 24/09/16,18:20:50,07,10,1, 11.9,1,1, 15.521, 10536.162, 406.235, 52873.738 24/09/16,18:20:50,08,10,1, 11.9,1,1, 15.521, 10536.160, 406.253, 52873.858 24/09/16,18:20:50,09,10,1, 11.9,1,1, 15.521, 10536.177, 406.242, 52873.765 24/09/16,18:20:50,10,10,1, 11.9,1,1, 15.521, 10536.187, 406.228, 52873.873 24/09/16,18:20:50,11,10,1, 11.9,1,1, 15.521, 10536.206, 406.241, 52873.778 24/09/16,18:20:50,12,10,1, 11.9,1,1, 15.521, 10536.174, 406.226, 52873.693 24/09/16,18:20:50,13,10,1, 11.9,1,1, 15.521, 10536.185, 406.239, 52873.734 24/09/16,18:20:50,14,10,1, 11.9,1,1, 15.521, 10536.189, 406.211, 52873.729 24/09/16,18:20:50,15,10,1, 11.9,1,1, 15.521, 10536.177, 406.231, 52873.820 24/09/16,18:20:50,16,10,1, 11.9,1,1, 15.521, 10536.182, 406.231, 52873.769 24/09/16,18:20:50,17,10,1, 11.9,1,1, 15.521, 10536.215, 406.233, 52873.812 24/09/16,18:20:50,18,10,1, 11.9,1,1, 15.521, 10536.201, 406.234, 52873.782 24/09/16,18:20:50,19,10,1, 11.9,1,1, 15.521, 10536.201, 406.223, 52873.719 24/09/16,18:20:51,00,10,1, 11.9,1,1, 15.525, 10536.197, 406.223, 52873.719 24/09/16,18:20:51,01,10,1, 11.9,1,1, 15.525, 10536.198, 406.230, 52873.778 24/09/16,18:20:51,02,10,1, 11.9,1,1, 15.525, 10536.210, 406.220, 52873.710 24/09/16,18:20:51,03,10,1, 11.9,1,1, 15.525, 10536.220, 406.211, 52873.809 24/09/16,18:20:51,04,10,1, 11.9,1,1, 15.525, 10536.221, 406.238, 52873.763 24/09/16,18:20:51,05,10,1, 11.9,1,1, 15.525, 10536.212, 406.223, 52873.793 24/09/16,18:20:51,06,10,1, 11.9,1,1, 15.525, 10536.217, 406.240, 52873.813 24/09/16,18:20:51,07,10,1, 11.9,1,1, 15.525, 10536.217, 406.226, 52873.758 24/09/16,18:20:51,08,10,1, 11.9,1,1, 15.525, 10536.203, 406.205, 52873.722 24/09/16,18:20:51,09,10,1, 11.9,1,1, 15.525, 10536.223, 406.233, 52873.726 24/09/16,18:20:51,10,10,1, 11.9,1,1, 15.525, 10536.227, 406.255, 52873.840 24/09/16,18:20:51,11,10,1, 11.9,1,1, 15.525, 10536.212, 406.217, 52873.798 24/09/16,18:20:51,12,10,1, 11.9,1,1, 15.525, 10536.209, 406.229, 52873.808 24/09/16,18:20:51,13,10,1, 11.9,1,1, 15.525, 10536.188, 406.214, 52873.714 24/09/16,18:20:51,14,10,1, 11.9,1,1, 15.525, 10536.178, 406.210, 52873.750 24/09/16,18:20:51,15,10,1, 11.9,1,1, 15.525, 10536.200, 406.211, 52873.776 24/09/16,18:20:51,16,10,1, 11.9,1,1, 15.525, 10536.204, 406.216, 52873.830 24/09/16,18:20:51,17,10,1, 11.9,1,1, 15.525, 10536.193, 406.217, 52873.758 24/09/16,18:20:51,18,10,1, 11.9,1,1, 15.525, 10536.234, 406.214, 52873.829 24/09/16,18:20:51,19,10,1, 11.9,1,1, 15.525, 10536.195, 406.191, 52873.752 24/09/16,18:20:52,00,10,1, 11.9,1,1, 15.519, 10536.189, 406.191, 52873.752 24/09/16,18:20:52,01,10,1, 11.9,1,1, 15.519, 10536.223, 406.222, 52873.832 24/09/16,18:20:52,02,10,1, 11.9,1,1, 15.519, 10536.233, 406.216, 52873.777 24/09/16,18:20:52,03,10,1, 11.9,1,1, 15.519, 10536.203, 406.217, 52873.805 24/09/16,18:20:52,04,10,1, 11.9,1,1, 15.519, 10536.241, 406.199, 52873.754 24/09/16,18:20:52,05,10,1, 11.9,1,1, 15.519, 10536.197, 406.227, 52873.749 24/09/16,18:20:52,06,10,1, 11.9,1,1, 15.519, 10536.193, 406.210, 52873.776 24/09/16,18:20:52,07,10,1, 11.9,1,1, 15.519, 10536.219, 406.225, 52873.743 24/09/16,18:20:52,08,10,1, 11.9,1,1, 15.519, 10536.212, 406.198, 52873.759 24/09/16,18:20:52,09,10,1, 11.9,1,1, 15.519, 10536.222, 406.218, 52873.741 24/09/16,18:20:52,10,10,1, 11.9,1,1, 15.519, 10536.203, 406.231, 52873.748 24/09/16,18:20:52,11,10,1, 11.9,1,1, 15.519, 10536.219, 406.209, 52873.752 24/09/16,18:20:52,12,10,1, 11.9,1,1, 15.519, 10536.224, 406.241, 52873.737 24/09/16,18:20:52,13,10,1, 11.9,1,1, 15.519, 10536.200, 406.216, 52873.786 24/09/16,18:20:52,14,10,1, 11.9,1,1, 15.519, 10536.213, 406.231, 52873.797 24/09/16,18:20:52,15,10,1, 11.9,1,1, 15.519, 10536.198, 406.254, 52873.746 24/09/16,18:20:52,16,10,1, 11.9,1,1, 15.519, 10536.200, 406.225, 52873.793 24/09/16,18:20:52,17,10,1, 11.9,1,1, 15.519, 10536.215, 406.246, 52873.755 24/09/16,18:20:52,18,10,1, 11.9,1,1, 15.519, 10536.215, 406.249, 52873.796 24/09/16,18:20:52,19,10,1, 11.9,1,1, 15.519, 10536.203, 406.244, 52873.931 24/09/16,18:20:53,00,10,1, 11.9,1,1, 15.526, 10536.197, 406.244, 52873.931 24/09/16,18:20:53,01,10,1, 11.9,1,1, 15.526, 10536.244, 406.237, 52873.723 24/09/16,18:20:53,02,10,1, 11.9,1,1, 15.526, 10536.233, 406.238, 52873.725 24/09/16,18:20:53,03,10,1, 11.9,1,1, 15.526, 10536.229, 406.233, 52873.834 24/09/16,18:20:53,04,10,1, 11.9,1,1, 15.526, 10536.241, 406.243, 52873.773 24/09/16,18:20:53,05,10,1, 11.9,1,1, 15.526, 10536.228, 406.239, 52873.812 24/09/16,18:20:53,06,10,1, 11.9,1,1, 15.526, 10536.215, 406.232, 52873.819 24/09/16,18:20:53,07,10,1, 11.9,1,1, 15.526, 10536.217, 406.228, 52873.810 24/09/16,18:20:53,08,10,1, 11.9,1,1, 15.526, 10536.202, 406.245, 52873.799 24/09/16,18:20:53,09,10,1, 11.9,1,1, 15.526, 10536.221, 406.218, 52873.808 24/09/16,18:20:53,10,10,1, 11.9,1,1, 15.526, 10536.203, 406.218, 52873.714 24/09/16,18:20:53,11,10,1, 11.9,1,1, 15.526, 10536.216, 406.239, 52873.791 24/09/16,18:20:53,12,10,1, 11.9,1,1, 15.526, 10536.205, 406.245, 52873.764 24/09/16,18:20:53,13,10,1, 11.9,1,1, 15.526, 10536.218, 406.255, 52873.781 24/09/16,18:20:53,14,10,1, 11.9,1,1, 15.526, 10536.221, 406.240, 52873.788 24/09/16,18:20:53,15,10,1, 11.9,1,1, 15.526, 10536.212, 406.208, 52873.733 24/09/16,18:20:53,16,10,1, 11.9,1,1, 15.526, 10536.219, 406.251, 52873.834 24/09/16,18:20:53,17,10,1, 11.9,1,1, 15.526, 10536.188, 406.240, 52873.767 24/09/16,18:20:53,18,10,1, 11.9,1,1, 15.526, 10536.203, 406.260, 52873.781 24/09/16,18:20:53,19,10,1, 11.9,1,1, 15.526, 10536.188, 406.235, 52873.767 24/09/16,18:20:54,00,11,1, 11.9,1,1, 15.527, 10536.181, 406.235, 52873.767 24/09/16,18:20:54,01,11,1, 11.9,1,1, 15.527, 10536.203, 406.243, 52873.780 24/09/16,18:20:54,02,11,1, 11.9,1,1, 15.527, 10536.206, 406.237, 52873.759 24/09/16,18:20:54,03,11,1, 11.9,1,1, 15.527, 10536.200, 406.246, 52873.764 24/09/16,18:20:54,04,11,1, 11.9,1,1, 15.527, 10536.211, 406.213, 52873.776 24/09/16,18:20:54,05,11,1, 11.9,1,1, 15.527, 10536.195, 406.233, 52873.769 24/09/16,18:20:54,06,11,1, 11.9,1,1, 15.527, 10536.208, 406.241, 52873.753 24/09/16,18:20:54,07,11,1, 11.9,1,1, 15.527, 10536.222, 406.211, 52873.739 24/09/16,18:20:54,08,11,1, 11.9,1,1, 15.527, 10536.230, 406.221, 52873.798 24/09/16,18:20:54,09,11,1, 11.9,1,1, 15.527, 10536.207, 406.226, 52873.810 24/09/16,18:20:54,10,11,1, 11.9,1,1, 15.527, 10536.210, 406.254, 52873.798 24/09/16,18:20:54,11,11,1, 11.9,1,1, 15.527, 10536.189, 406.234, 52873.756 24/09/16,18:20:54,12,11,1, 11.9,1,1, 15.527, 10536.212, 406.238, 52873.840 24/09/16,18:20:54,13,11,1, 11.9,1,1, 15.527, 10536.210, 406.238, 52873.816 24/09/16,18:20:54,14,11,1, 11.9,1,1, 15.527, 10536.213, 406.220, 52873.791 24/09/16,18:20:54,15,11,1, 11.9,1,1, 15.527, 10536.210, 406.230, 52873.768 24/09/16,18:20:54,16,11,1, 11.9,1,1, 15.527, 10536.198, 406.225, 52873.806 24/09/16,18:20:54,17,11,1, 11.9,1,1, 15.527, 10536.213, 406.227, 52873.784 24/09/16,18:20:54,18,11,1, 11.9,1,1, 15.527, 10536.248, 406.261, 52873.793 24/09/16,18:20:54,19,11,1, 11.9,1,1, 15.527, 10536.214, 406.238, 52873.776 24/09/16,18:20:55,00,11,1, 11.9,1,1, 15.525, 10536.206, 406.238, 52873.776 24/09/16,18:20:55,01,11,1, 11.9,1,1, 15.525, 10536.208, 406.217, 52873.795 24/09/16,18:20:55,02,11,1, 11.9,1,1, 15.525, 10536.208, 406.240, 52873.787 24/09/16,18:20:55,03,11,1, 11.9,1,1, 15.525, 10536.196, 406.249, 52873.771 24/09/16,18:20:55,04,11,1, 11.9,1,1, 15.525, 10536.216, 406.232, 52873.804 24/09/16,18:20:55,05,11,1, 11.9,1,1, 15.525, 10536.192, 406.235, 52873.810 24/09/16,18:20:55,06,11,1, 11.9,1,1, 15.525, 10536.234, 406.231, 52873.774 24/09/16,18:20:55,07,11,1, 11.9,1,1, 15.525, 10536.211, 406.238, 52873.773 24/09/16,18:20:55,08,11,1, 11.9,1,1, 15.525, 10536.202, 406.210, 52873.763 24/09/16,18:20:55,09,11,1, 11.9,1,1, 15.525, 10536.202, 406.203, 52873.736 24/09/16,18:20:55,10,11,1, 11.9,1,1, 15.525, 10536.187, 406.224, 52873.776 24/09/16,18:20:55,11,11,1, 11.9,1,1, 15.525, 10536.197, 406.229, 52873.760 24/09/16,18:20:55,12,11,1, 11.9,1,1, 15.525, 10536.211, 406.226, 52873.725 24/09/16,18:20:55,13,11,1, 11.9,1,1, 15.525, 10536.205, 406.225, 52873.727 24/09/16,18:20:55,14,11,1, 11.9,1,1, 15.525, 10536.209, 406.219, 52873.812 24/09/16,18:20:55,15,11,1, 11.9,1,1, 15.525, 10536.194, 406.222, 52873.762 24/09/16,18:20:55,16,11,1, 11.9,1,1, 15.525, 10536.201, 406.221, 52873.724 24/09/16,18:20:55,17,11,1, 11.9,1,1, 15.525, 10536.218, 406.207, 52873.763 24/09/16,18:20:55,18,11,1, 11.9,1,1, 15.525, 10536.195, 406.214, 52873.708 24/09/16,18:20:55,19,11,1, 11.9,1,1, 15.525, 10536.229, 406.226, 52873.823 24/09/16,18:20:56,00,11,1, 11.9,1,1, 15.525, 10536.222, 406.226, 52873.823 24/09/16,18:20:56,01,11,1, 11.9,1,1, 15.525, 10536.195, 406.236, 52873.704 24/09/16,18:20:56,02,11,1, 11.9,1,1, 15.525, 10536.229, 406.225, 52873.780 24/09/16,18:20:56,03,11,1, 11.9,1,1, 15.525, 10536.201, 406.216, 52873.780 24/09/16,18:20:56,04,11,1, 11.9,1,1, 15.525, 10536.212, 406.246, 52873.786 24/09/16,18:20:56,05,11,1, 11.9,1,1, 15.525, 10536.220, 406.219, 52873.737 24/09/16,18:20:56,06,11,1, 11.9,1,1, 15.525, 10536.237, 406.208, 52873.770 24/09/16,18:20:56,07,11,1, 11.9,1,1, 15.525, 10536.188, 406.218, 52873.839 24/09/16,18:20:56,08,11,1, 11.9,1,1, 15.525, 10536.224, 406.233, 52873.756 24/09/16,18:20:56,09,11,1, 11.9,1,1, 15.525, 10536.223, 406.228, 52873.787 24/09/16,18:20:56,10,11,1, 11.9,1,1, 15.525, 10536.199, 406.230, 52873.763 24/09/16,18:20:56,11,11,1, 11.9,1,1, 15.525, 10536.197, 406.212, 52873.722 24/09/16,18:20:56,12,11,1, 11.9,1,1, 15.525, 10536.200, 406.200, 52873.734 24/09/16,18:20:56,13,11,1, 11.9,1,1, 15.525, 10536.208, 406.202, 52873.759 24/09/16,18:20:56,14,11,1, 11.9,1,1, 15.525, 10536.219, 406.230, 52873.804 24/09/16,18:20:56,15,11,1, 11.9,1,1, 15.525, 10536.196, 406.223, 52873.754 24/09/16,18:20:56,16,11,1, 11.9,1,1, 15.525, 10536.225, 406.244, 52873.749 24/09/16,18:20:56,17,11,1, 11.9,1,1, 15.525, 10536.220, 406.220, 52873.802 24/09/16,18:20:56,18,11,1, 11.9,1,1, 15.525, 10536.211, 406.220, 52873.751 24/09/16,18:20:56,19,11,1, 11.9,1,1, 15.525, 10536.190, 406.241, 52873.780 24/09/16,18:20:57,00,11,1, 11.9,1,1, 15.527, 10536.189, 406.241, 52873.780 24/09/16,18:20:57,01,11,1, 11.9,1,1, 15.527, 10536.224, 406.256, 52873.763 24/09/16,18:20:57,02,11,1, 11.9,1,1, 15.527, 10536.221, 406.441, 52874.719 24/09/16,18:20:57,03,11,1, 11.9,1,1, 15.527, 10536.255, 406.449, 52874.741 24/09/16,18:20:57,04,11,1, 11.9,1,1, 15.527, 10536.229, 406.434, 52874.754 24/09/16,18:20:57,05,11,1, 11.9,1,1, 15.527, 10536.215, 406.453, 52874.749 24/09/16,18:20:57,06,11,1, 11.9,1,1, 15.527, 10536.226, 406.446, 52874.804 24/09/16,18:20:57,07,11,1, 11.9,1,1, 15.527, 10536.219, 406.434, 52874.792 24/09/16,18:20:57,08,11,1, 11.9,1,1, 15.527, 10536.218, 406.452, 52874.760 24/09/16,18:20:57,09,11,1, 11.9,1,1, 15.527, 10536.207, 406.431, 52874.772 24/09/16,18:20:57,10,11,1, 11.9,1,1, 15.527, 10536.197, 406.430, 52874.826 24/09/16,18:20:57,11,11,1, 11.9,1,1, 15.527, 10536.209, 406.439, 52874.742 24/09/16,18:20:57,12,11,1, 11.9,1,1, 15.527, 10536.199, 406.438, 52874.788 24/09/16,18:20:57,13,11,1, 11.9,1,1, 15.527, 10536.211, 406.433, 52874.808 24/09/16,18:20:57,14,11,1, 11.9,1,1, 15.527, 10536.201, 406.454, 52874.807 24/09/16,18:20:57,15,11,1, 11.9,1,1, 15.527, 10536.215, 406.460, 52874.790 24/09/16,18:20:57,16,11,1, 11.9,1,1, 15.527, 10536.207, 406.459, 52874.819 24/09/16,18:20:57,17,11,1, 11.9,1,1, 15.527, 10536.215, 406.438, 52874.726 24/09/16,18:20:57,18,11,1, 11.9,1,1, 15.527, 10536.216, 406.446, 52874.755 24/09/16,18:20:57,19,11,1, 11.9,1,1, 15.527, 10536.230, 406.433, 52874.751 24/09/16,18:20:58,00,11,1, 11.8,1,1, 15.533, 10536.222, 406.433, 52874.751 24/09/16,18:20:58,01,11,1, 11.8,1,1, 15.533, 10536.196, 406.436, 52874.783 24/09/16,18:20:58,02,11,1, 11.8,1,1, 15.533, 10536.218, 406.430, 52874.768 24/09/16,18:20:58,03,11,1, 11.8,1,1, 15.533, 10536.201, 406.454, 52874.781 24/09/16,18:20:58,04,11,1, 11.8,1,1, 15.533, 10536.194, 406.431, 52874.766 24/09/16,18:20:58,05,11,1, 11.8,1,1, 15.533, 10536.202, 406.438, 52874.715 24/09/16,18:20:58,06,11,1, 11.8,1,1, 15.533, 10536.194, 406.431, 52874.767 24/09/16,18:20:58,07,11,1, 11.8,1,1, 15.533, 10536.208, 406.435, 52874.814 24/09/16,18:20:58,08,11,1, 11.8,1,1, 15.533, 10536.198, 406.451, 52874.811 24/09/16,18:20:58,09,11,1, 11.8,1,1, 15.533, 10536.201, 406.413, 52874.728 24/09/16,18:20:58,10,11,1, 11.8,1,1, 15.533, 10536.194, 406.444, 52874.847 24/09/16,18:20:58,11,11,1, 11.8,1,1, 15.533, 10536.178, 406.446, 52874.868 24/09/16,18:20:58,12,11,1, 11.8,1,1, 15.533, 10536.210, 406.441, 52874.791 24/09/16,18:20:58,13,11,1, 11.8,1,1, 15.533, 10536.177, 406.430, 52874.747 24/09/16,18:20:58,14,11,1, 11.8,1,1, 15.533, 10536.203, 406.423, 52874.792 24/09/16,18:20:58,15,11,1, 11.8,1,1, 15.533, 10536.207, 406.464, 52874.837 24/09/16,18:20:58,16,11,1, 11.8,1,1, 15.533, 10536.190, 406.434, 52874.769 24/09/16,18:20:58,17,11,1, 11.8,1,1, 15.533, 10536.188, 406.428, 52874.808 24/09/16,18:20:58,18,11,1, 11.8,1,1, 15.533, 10536.212, 406.424, 52874.831 24/09/16,18:20:58,19,11,1, 11.8,1,1, 15.533, 10536.169, 406.426, 52874.801 24/09/16,18:20:59,00,10,1, 11.9,1,1, 15.533, 10536.164, 406.426, 52874.801 24/09/16,18:20:59,01,10,1, 11.9,1,1, 15.533, 10536.190, 406.430, 52874.834 24/09/16,18:20:59,02,10,1, 11.9,1,1, 15.533, 10536.202, 406.428, 52874.753 24/09/16,18:20:59,03,10,1, 11.9,1,1, 15.533, 10536.204, 406.427, 52874.802 24/09/16,18:20:59,04,10,1, 11.9,1,1, 15.533, 10536.196, 406.439, 52874.773 24/09/16,18:20:59,05,10,1, 11.9,1,1, 15.533, 10536.195, 406.425, 52874.763 24/09/16,18:20:59,06,10,1, 11.9,1,1, 15.533, 10536.192, 406.439, 52874.784 24/09/16,18:20:59,07,10,1, 11.9,1,1, 15.533, 10536.201, 406.406, 52874.742 24/09/16,18:20:59,08,10,1, 11.9,1,1, 15.533, 10536.207, 406.415, 52874.796 24/09/16,18:20:59,09,10,1, 11.9,1,1, 15.533, 10536.201, 406.417, 52874.739 24/09/16,18:20:59,10,10,1, 11.9,1,1, 15.533, 10536.208, 406.423, 52874.769 24/09/16,18:20:59,11,10,1, 11.9,1,1, 15.533, 10536.180, 406.419, 52874.845 24/09/16,18:20:59,12,10,1, 11.9,1,1, 15.533, 10536.191, 406.408, 52874.762 24/09/16,18:20:59,13,10,1, 11.9,1,1, 15.533, 10536.216, 406.435, 52874.822 24/09/16,18:20:59,14,10,1, 11.9,1,1, 15.533, 10536.187, 406.427, 52874.768 24/09/16,18:20:59,15,10,1, 11.9,1,1, 15.533, 10536.181, 406.425, 52874.699 24/09/16,18:20:59,16,10,1, 11.9,1,1, 15.533, 10536.188, 406.435, 52874.774 24/09/16,18:20:59,17,10,1, 11.9,1,1, 15.533, 10536.205, 406.419, 52874.750 24/09/16,18:20:59,18,10,1, 11.9,1,1, 15.533, 10536.198, 406.446, 52874.786 24/09/16,18:20:59,19,10,1, 11.9,1,1, 15.533, 10536.193, 406.424, 52874.782 24/09/16,18:21:00,00,10,1, 11.9,1,1, 15.522, 10536.189, 406.424, 52874.782 24/09/16,18:21:00,01,10,1, 11.9,1,1, 15.522, 10536.204, 406.431, 52874.786 24/09/16,18:21:00,02,10,1, 11.9,1,1, 15.522, 10536.182, 406.233, 52873.819 24/09/16,18:21:00,03,10,1, 11.9,1,1, 15.522, 10536.183, 406.215, 52873.800 24/09/16,18:21:00,04,10,1, 11.9,1,1, 15.522, 10536.186, 406.214, 52873.768 24/09/16,18:21:00,05,10,1, 11.9,1,1, 15.522, 10536.201, 406.240, 52873.802 24/09/16,18:21:00,06,10,1, 11.9,1,1, 15.522, 10536.172, 406.235, 52873.787 24/09/16,18:21:00,07,10,1, 11.9,1,1, 15.522, 10536.192, 406.205, 52873.719 24/09/16,18:21:00,08,10,1, 11.9,1,1, 15.522, 10536.199, 406.219, 52873.763 24/09/16,18:21:00,09,10,1, 11.9,1,1, 15.522, 10536.191, 406.226, 52873.772 24/09/16,18:21:00,10,10,1, 11.9,1,1, 15.522, 10536.191, 406.216, 52873.773 24/09/16,18:21:00,11,10,1, 11.9,1,1, 15.522, 10536.186, 406.221, 52873.739 24/09/16,18:21:00,12,10,1, 11.9,1,1, 15.522, 10536.180, 406.214, 52873.824 24/09/16,18:21:00,13,10,1, 11.9,1,1, 15.522, 10536.185, 406.227, 52873.762 24/09/16,18:21:00,14,10,1, 11.9,1,1, 15.522, 10536.194, 406.237, 52873.751 24/09/16,18:21:00,15,10,1, 11.9,1,1, 15.522, 10536.206, 406.245, 52873.800 24/09/16,18:21:00,16,10,1, 11.9,1,1, 15.522, 10536.216, 406.227, 52873.775 24/09/16,18:21:00,17,10,1, 11.9,1,1, 15.522, 10536.219, 406.210, 52873.752 24/09/16,18:21:00,18,10,1, 11.9,1,1, 15.522, 10536.209, 406.236, 52873.803 24/09/16,18:21:00,19,10,1, 11.9,1,1, 15.522, 10536.205, 406.198, 52873.746 24/09/16,18:21:01,00,11,1, 11.9,1,1, 15.527, 10536.197, 406.198, 52873.746 24/09/16,18:21:01,01,11,1, 11.9,1,1, 15.527, 10536.192, 406.211, 52873.783 24/09/16,18:21:01,02,11,1, 11.9,1,1, 15.527, 10536.184, 406.248, 52873.799 24/09/16,18:21:01,03,11,1, 11.9,1,1, 15.527, 10536.206, 406.228, 52873.822 24/09/16,18:21:01,04,11,1, 11.9,1,1, 15.527, 10536.195, 406.214, 52873.742 24/09/16,18:21:01,05,11,1, 11.9,1,1, 15.527, 10536.209, 406.225, 52873.802 24/09/16,18:21:01,06,11,1, 11.9,1,1, 15.527, 10536.207, 406.219, 52873.863 24/09/16,18:21:01,07,11,1, 11.9,1,1, 15.527, 10536.195, 406.197, 52873.768 24/09/16,18:21:01,08,11,1, 11.9,1,1, 15.527, 10536.196, 406.204, 52873.795 24/09/16,18:21:01,09,11,1, 11.9,1,1, 15.527, 10536.204, 406.175, 52873.734 24/09/16,18:21:01,10,11,1, 11.9,1,1, 15.527, 10536.199, 406.201, 52873.815 24/09/16,18:21:01,11,11,1, 11.9,1,1, 15.527, 10536.212, 406.196, 52873.741 24/09/16,18:21:01,12,11,1, 11.9,1,1, 15.527, 10536.208, 406.209, 52873.832 24/09/16,18:21:01,13,11,1, 11.9,1,1, 15.527, 10536.183, 406.227, 52873.827 24/09/16,18:21:01,14,11,1, 11.9,1,1, 15.527, 10536.196, 406.205, 52873.738 24/09/16,18:21:01,15,11,1, 11.9,1,1, 15.527, 10536.185, 406.231, 52873.748 24/09/16,18:21:01,16,11,1, 11.9,1,1, 15.527, 10536.178, 406.210, 52873.749 24/09/16,18:21:01,17,11,1, 11.9,1,1, 15.527, 10536.193, 406.194, 52873.777 24/09/16,18:21:01,18,11,1, 11.9,1,1, 15.527, 10536.190, 406.212, 52873.730 24/09/16,18:21:01,19,11,1, 11.9,1,1, 15.527, 10536.198, 406.218, 52873.783 24/09/16,18:21:02,00,11,1, 11.9,1,1, 15.526, 10536.197, 406.218, 52873.783 24/09/16,18:21:02,01,11,1, 11.9,1,1, 15.526, 10536.200, 406.183, 52873.786 24/09/16,18:21:02,02,11,1, 11.9,1,1, 15.526, 10536.191, 406.184, 52873.769 24/09/16,18:21:02,03,11,1, 11.9,1,1, 15.526, 10536.176, 406.176, 52873.740 24/09/16,18:21:02,04,11,1, 11.9,1,1, 15.526, 10536.189, 406.194, 52873.763 24/09/16,18:21:02,05,11,1, 11.9,1,1, 15.526, 10536.199, 406.194, 52873.721 24/09/16,18:21:02,06,11,1, 11.9,1,1, 15.526, 10536.184, 406.186, 52873.715 24/09/16,18:21:02,07,11,1, 11.9,1,1, 15.526, 10536.178, 406.174, 52873.761 24/09/16,18:21:02,08,11,1, 11.9,1,1, 15.526, 10536.177, 406.180, 52873.775 24/09/16,18:21:02,09,11,1, 11.9,1,1, 15.526, 10536.165, 406.196, 52873.777 24/09/16,18:21:02,10,11,1, 11.9,1,1, 15.526, 10536.187, 406.192, 52873.779 24/09/16,18:21:02,11,11,1, 11.9,1,1, 15.526, 10536.174, 406.207, 52873.778 24/09/16,18:21:02,12,11,1, 11.9,1,1, 15.526, 10536.172, 406.186, 52873.785 24/09/16,18:21:02,13,11,1, 11.9,1,1, 15.526, 10536.178, 406.205, 52873.722 24/09/16,18:21:02,14,11,1, 11.9,1,1, 15.526, 10536.171, 406.197, 52873.784 24/09/16,18:21:02,15,11,1, 11.9,1,1, 15.526, 10536.201, 406.222, 52873.815 24/09/16,18:21:02,16,11,1, 11.9,1,1, 15.526, 10536.195, 406.203, 52873.796 24/09/16,18:21:02,17,11,1, 11.9,1,1, 15.526, 10536.169, 406.196, 52873.729 24/09/16,18:21:02,18,11,1, 11.9,1,1, 15.526, 10536.177, 406.194, 52873.735 24/09/16,18:21:02,19,11,1, 11.9,1,1, 15.526, 10536.160, 406.213, 52873.752 24/09/16,18:21:03,00,10,1, 12.0,1,1, 15.520, 10536.156, 406.213, 52873.752 24/09/16,18:21:03,01,10,1, 12.0,1,1, 15.520, 10536.169, 406.191, 52873.750 24/09/16,18:21:03,02,10,1, 12.0,1,1, 15.520, 10536.155, 406.194, 52873.729 24/09/16,18:21:03,03,10,1, 12.0,1,1, 15.520, 10536.166, 406.201, 52873.819 24/09/16,18:21:03,04,10,1, 12.0,1,1, 15.520, 10536.163, 406.216, 52873.771 24/09/16,18:21:03,05,10,1, 12.0,1,1, 15.520, 10536.175, 406.212, 52873.729 24/09/16,18:21:03,06,10,1, 12.0,1,1, 15.520, 10536.187, 406.193, 52873.773 24/09/16,18:21:03,07,10,1, 12.0,1,1, 15.520, 10536.176, 406.216, 52873.811 24/09/16,18:21:03,08,10,1, 12.0,1,1, 15.520, 10536.170, 406.198, 52873.760 24/09/16,18:21:03,09,10,1, 12.0,1,1, 15.520, 10536.158, 406.195, 52873.771 24/09/16,18:21:03,10,10,1, 12.0,1,1, 15.520, 10536.167, 406.194, 52873.757 24/09/16,18:21:03,11,10,1, 12.0,1,1, 15.520, 10536.166, 406.197, 52873.738 24/09/16,18:21:03,12,10,1, 12.0,1,1, 15.520, 10536.171, 406.196, 52873.763 24/09/16,18:21:03,13,10,1, 12.0,1,1, 15.520, 10536.179, 406.182, 52873.735 24/09/16,18:21:03,14,10,1, 12.0,1,1, 15.520, 10536.160, 406.177, 52873.727 24/09/16,18:21:03,15,10,1, 12.0,1,1, 15.520, 10536.142, 406.192, 52873.761 24/09/16,18:21:03,16,10,1, 12.0,1,1, 15.520, 10536.151, 406.184, 52873.734 24/09/16,18:21:03,17,10,1, 12.0,1,1, 15.520, 10536.150, 406.190, 52873.759 24/09/16,18:21:03,18,10,1, 12.0,1,1, 15.520, 10536.155, 406.190, 52873.761 24/09/16,18:21:03,19,10,1, 12.0,1,1, 15.520, 10536.122, 406.210, 52873.770 24/09/16,18:21:04,00,10,1, 11.9,1,1, 15.524, 10536.114, 406.210, 52873.770 24/09/16,18:21:04,01,10,1, 11.9,1,1, 15.524, 10536.172, 406.184, 52873.752 24/09/16,18:21:04,02,10,1, 11.9,1,1, 15.524, 10536.149, 406.195, 52873.817 24/09/16,18:21:04,03,10,1, 11.9,1,1, 15.524, 10536.153, 406.211, 52873.767 24/09/16,18:21:04,04,10,1, 11.9,1,1, 15.524, 10536.167, 406.166, 52873.784 24/09/16,18:21:04,05,10,1, 11.9,1,1, 15.524, 10536.144, 406.196, 52873.742 24/09/16,18:21:04,06,10,1, 11.9,1,1, 15.524, 10536.142, 406.183, 52873.739 24/09/16,18:21:04,07,10,1, 11.9,1,1, 15.524, 10536.153, 406.182, 52873.763 24/09/16,18:21:04,08,10,1, 11.9,1,1, 15.524, 10536.136, 406.194, 52873.758 24/09/16,18:21:04,09,10,1, 11.9,1,1, 15.524, 10536.143, 406.180, 52873.645 24/09/16,18:21:04,10,10,1, 11.9,1,1, 15.524, 10536.141, 406.177, 52873.763 24/09/16,18:21:04,11,10,1, 11.9,1,1, 15.524, 10536.147, 406.171, 52873.672 24/09/16,18:21:04,12,10,1, 11.9,1,1, 15.524, 10536.163, 406.165, 52873.691 24/09/16,18:21:04,13,10,1, 11.9,1,1, 15.524, 10536.152, 406.159, 52873.721 24/09/16,18:21:04,14,10,1, 11.9,1,1, 15.524, 10536.163, 406.176, 52873.755 24/09/16,18:21:04,15,10,1, 11.9,1,1, 15.524, 10536.140, 406.173, 52873.710 24/09/16,18:21:04,16,10,1, 11.9,1,1, 15.524, 10536.168, 406.181, 52873.731 24/09/16,18:21:04,17,10,1, 11.9,1,1, 15.524, 10536.131, 406.196, 52873.771 24/09/16,18:21:04,18,10,1, 11.9,1,1, 15.524, 10536.165, 406.182, 52873.749 24/09/16,18:21:04,19,10,1, 11.9,1,1, 15.524, 10536.146, 406.165, 52873.710 24/09/16,18:21:05,00,10,1, 11.9,1,1, 15.524, 10536.139, 406.165, 52873.710 24/09/16,18:21:05,01,10,1, 11.9,1,1, 15.524, 10536.122, 406.200, 52873.847 24/09/16,18:21:05,02,10,1, 11.9,1,1, 15.524, 10536.157, 406.173, 52873.721 24/09/16,18:21:05,03,10,1, 11.9,1,1, 15.524, 10536.145, 406.169, 52873.807 24/09/16,18:21:05,04,10,1, 11.9,1,1, 15.524, 10536.146, 406.169, 52873.782 24/09/16,18:21:05,05,10,1, 11.9,1,1, 15.524, 10536.132, 406.165, 52873.761 24/09/16,18:21:05,06,10,1, 11.9,1,1, 15.524, 10536.137, 406.184, 52873.853 24/09/16,18:21:05,07,10,1, 11.9,1,1, 15.524, 10536.151, 406.177, 52873.753 24/09/16,18:21:05,08,10,1, 11.9,1,1, 15.524, 10536.139, 406.177, 52873.788 24/09/16,18:21:05,09,10,1, 11.9,1,1, 15.524, 10536.158, 406.178, 52873.784 24/09/16,18:21:05,10,10,1, 11.9,1,1, 15.524, 10536.136, 406.173, 52873.736 24/09/16,18:21:05,11,10,1, 11.9,1,1, 15.524, 10536.161, 406.172, 52873.776 24/09/16,18:21:05,12,10,1, 11.9,1,1, 15.524, 10536.148, 406.183, 52873.786 24/09/16,18:21:05,13,10,1, 11.9,1,1, 15.524, 10536.172, 406.178, 52873.802 24/09/16,18:21:05,14,10,1, 11.9,1,1, 15.524, 10536.142, 406.183, 52873.763 24/09/16,18:21:05,15,10,1, 11.9,1,1, 15.524, 10536.136, 406.189, 52873.797 24/09/16,18:21:05,16,10,1, 11.9,1,1, 15.524, 10536.152, 406.189, 52873.775 24/09/16,18:21:05,17,10,1, 11.9,1,1, 15.524, 10536.131, 406.167, 52873.766 24/09/16,18:21:05,18,10,1, 11.9,1,1, 15.524, 10536.139, 406.163, 52873.737 24/09/16,18:21:05,19,10,1, 11.9,1,1, 15.524, 10536.133, 406.188, 52873.799 24/09/16,18:21:06,00,10,1, 11.9,1,1, 15.518, 10536.131, 406.188, 52873.799 24/09/16,18:21:06,01,10,1, 11.9,1,1, 15.518, 10536.137, 406.167, 52873.776 24/09/16,18:21:06,02,10,1, 11.9,1,1, 15.518, 10536.140, 406.179, 52873.810 24/09/16,18:21:06,03,10,1, 11.9,1,1, 15.518, 10536.125, 406.185, 52873.816 24/09/16,18:21:06,04,10,1, 11.9,1,1, 15.518, 10536.143, 406.178, 52873.825 24/09/16,18:21:06,05,10,1, 11.9,1,1, 15.518, 10536.147, 406.177, 52873.766 24/09/16,18:21:06,06,10,1, 11.9,1,1, 15.518, 10536.108, 406.195, 52873.787 24/09/16,18:21:06,07,10,1, 11.9,1,1, 15.518, 10536.132, 406.192, 52873.801 24/09/16,18:21:06,08,10,1, 11.9,1,1, 15.518, 10536.125, 406.181, 52873.776 24/09/16,18:21:06,09,10,1, 11.9,1,1, 15.518, 10536.122, 406.182, 52873.791 24/09/16,18:21:06,10,10,1, 11.9,1,1, 15.518, 10536.143, 406.183, 52873.772 24/09/16,18:21:06,11,10,1, 11.9,1,1, 15.518, 10536.135, 406.227, 52873.775 24/09/16,18:21:06,12,10,1, 11.9,1,1, 15.518, 10536.132, 406.192, 52873.759 24/09/16,18:21:06,13,10,1, 11.9,1,1, 15.518, 10536.118, 406.173, 52873.734 24/09/16,18:21:06,14,10,1, 11.9,1,1, 15.518, 10536.129, 406.176, 52873.793 24/09/16,18:21:06,15,10,1, 11.9,1,1, 15.518, 10536.118, 406.177, 52873.742 24/09/16,18:21:06,16,10,1, 11.9,1,1, 15.518, 10536.123, 406.178, 52873.789 24/09/16,18:21:06,17,10,1, 11.9,1,1, 15.518, 10536.129, 406.198, 52873.752 24/09/16,18:21:06,18,10,1, 11.9,1,1, 15.518, 10536.133, 406.177, 52873.811 24/09/16,18:21:06,19,10,1, 11.9,1,1, 15.518, 10536.118, 406.158, 52873.773 24/09/16,18:21:07,00,10,1, 11.9,1,1, 15.523, 10536.114, 406.158, 52873.773 24/09/16,18:21:07,01,10,1, 11.9,1,1, 15.523, 10536.101, 406.176, 52873.789 24/09/16,18:21:07,02,10,1, 11.9,1,1, 15.523, 10536.123, 406.191, 52873.778 24/09/16,18:21:07,03,10,1, 11.9,1,1, 15.523, 10536.133, 406.161, 52873.703 24/09/16,18:21:07,04,10,1, 11.9,1,1, 15.523, 10536.131, 406.179, 52873.800 24/09/16,18:21:07,05,10,1, 11.9,1,1, 15.523, 10536.105, 406.171, 52873.752 24/09/16,18:21:07,06,10,1, 11.9,1,1, 15.523, 10536.109, 406.171, 52873.727 24/09/16,18:21:07,07,10,1, 11.9,1,1, 15.523, 10536.118, 406.182, 52873.729 24/09/16,18:21:07,08,10,1, 11.9,1,1, 15.523, 10536.129, 406.165, 52873.750 24/09/16,18:21:07,09,10,1, 11.9,1,1, 15.523, 10536.102, 406.185, 52873.780 24/09/16,18:21:07,10,10,1, 11.9,1,1, 15.523, 10536.112, 406.177, 52873.721 24/09/16,18:21:07,11,10,1, 11.9,1,1, 15.523, 10536.138, 406.176, 52873.754 24/09/16,18:21:07,12,10,1, 11.9,1,1, 15.523, 10536.122, 406.203, 52873.783 24/09/16,18:21:07,13,10,1, 11.9,1,1, 15.523, 10536.154, 406.174, 52873.824 24/09/16,18:21:07,14,10,1, 11.9,1,1, 15.523, 10536.110, 406.171, 52873.901 24/09/16,18:21:07,15,10,1, 11.9,1,1, 15.523, 10536.143, 406.166, 52873.663 24/09/16,18:21:07,16,10,1, 11.9,1,1, 15.523, 10536.138, 406.170, 52873.649 24/09/16,18:21:07,17,10,1, 11.9,1,1, 15.523, 10536.137, 406.146, 52873.726 24/09/16,18:21:07,18,10,1, 11.9,1,1, 15.523, 10536.117, 406.179, 52873.770 24/09/16,18:21:07,19,10,1, 11.9,1,1, 15.523, 10536.124, 406.176, 52873.734 24/09/16,18:21:08,00,10,1, 11.9,1,1, 15.527, 10536.122, 406.176, 52873.734 24/09/16,18:21:08,01,10,1, 11.9,1,1, 15.527, 10536.123, 406.158, 52873.814 24/09/16,18:21:08,02,10,1, 11.9,1,1, 15.527, 10536.110, 406.175, 52873.795 24/09/16,18:21:08,03,10,1, 11.9,1,1, 15.527, 10536.108, 406.158, 52873.788 24/09/16,18:21:08,04,10,1, 11.9,1,1, 15.527, 10536.133, 406.194, 52873.832 24/09/16,18:21:08,05,10,1, 11.9,1,1, 15.527, 10536.107, 406.165, 52873.792 24/09/16,18:21:08,06,10,1, 11.9,1,1, 15.527, 10536.104, 406.177, 52873.788 24/09/16,18:21:08,07,10,1, 11.9,1,1, 15.527, 10536.122, 406.182, 52873.645 24/09/16,18:21:08,08,10,1, 11.9,1,1, 15.527, 10536.132, 406.165, 52873.740 24/09/16,18:21:08,09,10,1, 11.9,1,1, 15.527, 10536.127, 406.160, 52873.770 24/09/16,18:21:08,10,10,1, 11.9,1,1, 15.527, 10536.113, 406.168, 52873.751 24/09/16,18:21:08,11,10,1, 11.9,1,1, 15.527, 10536.125, 406.152, 52873.807 24/09/16,18:21:08,12,10,1, 11.9,1,1, 15.527, 10536.139, 406.182, 52873.825 24/09/16,18:21:08,13,10,1, 11.9,1,1, 15.527, 10536.102, 406.162, 52873.787 24/09/16,18:21:08,14,10,1, 11.9,1,1, 15.527, 10536.122, 406.198, 52873.813 24/09/16,18:21:08,15,10,1, 11.9,1,1, 15.527, 10536.116, 406.198, 52873.796 24/09/16,18:21:08,16,10,1, 11.9,1,1, 15.527, 10536.118, 406.199, 52873.782 24/09/16,18:21:08,17,10,1, 11.9,1,1, 15.527, 10536.116, 406.173, 52873.790 24/09/16,18:21:08,18,10,1, 11.9,1,1, 15.527, 10536.107, 406.181, 52873.787 24/09/16,18:21:08,19,10,1, 11.9,1,1, 15.527, 10536.106, 406.174, 52873.797 24/09/16,18:21:09,00,10,1, 11.9,1,1, 15.519, 10536.106, 406.174, 52873.797 24/09/16,18:21:09,01,10,1, 11.9,1,1, 15.519, 10536.077, 406.190, 52873.782 24/09/16,18:21:09,02,10,1, 11.9,1,1, 15.519, 10536.120, 406.188, 52873.744 24/09/16,18:21:09,03,10,1, 11.9,1,1, 15.519, 10536.108, 406.188, 52873.750 24/09/16,18:21:09,04,10,1, 11.9,1,1, 15.519, 10536.108, 406.171, 52873.767 24/09/16,18:21:09,05,10,1, 11.9,1,1, 15.519, 10536.119, 406.175, 52873.806 24/09/16,18:21:09,06,10,1, 11.9,1,1, 15.519, 10536.107, 406.177, 52873.744 24/09/16,18:21:09,07,10,1, 11.9,1,1, 15.519, 10536.103, 406.186, 52873.740 24/09/16,18:21:09,08,10,1, 11.9,1,1, 15.519, 10536.087, 406.192, 52873.827 24/09/16,18:21:09,09,10,1, 11.9,1,1, 15.519, 10536.071, 406.185, 52873.738 24/09/16,18:21:09,10,10,1, 11.9,1,1, 15.519, 10536.094, 406.175, 52873.688 24/09/16,18:21:09,11,10,1, 11.9,1,1, 15.519, 10536.109, 406.189, 52873.753 24/09/16,18:21:09,12,10,1, 11.9,1,1, 15.519, 10536.122, 406.177, 52873.736 24/09/16,18:21:09,13,10,1, 11.9,1,1, 15.519, 10536.103, 406.167, 52873.769 24/09/16,18:21:09,14,10,1, 11.9,1,1, 15.519, 10536.100, 406.191, 52873.728 24/09/16,18:21:09,15,10,1, 11.9,1,1, 15.519, 10536.113, 406.177, 52873.764 24/09/16,18:21:09,16,10,1, 11.9,1,1, 15.519, 10536.095, 406.200, 52873.759 24/09/16,18:21:09,17,10,1, 11.9,1,1, 15.519, 10536.113, 406.177, 52873.771 24/09/16,18:21:09,18,10,1, 11.9,1,1, 15.519, 10536.093, 406.153, 52873.817 24/09/16,18:21:09,19,10,1, 11.9,1,1, 15.519, 10536.097, 406.174, 52873.772 24/09/16,18:21:10,00,11,1, 11.9,1,1, 15.521, 10536.089, 406.174, 52873.772 24/09/16,18:21:10,01,11,1, 11.9,1,1, 15.521, 10536.089, 406.164, 52873.769 24/09/16,18:21:10,02,11,1, 11.9,1,1, 15.521, 10536.097, 406.165, 52873.761 24/09/16,18:21:10,03,11,1, 11.9,1,1, 15.521, 10536.088, 406.180, 52873.757 24/09/16,18:21:10,04,11,1, 11.9,1,1, 15.521, 10536.098, 406.177, 52873.771 24/09/16,18:21:10,05,11,1, 11.9,1,1, 15.521, 10536.086, 406.169, 52873.784 24/09/16,18:21:10,06,11,1, 11.9,1,1, 15.521, 10536.067, 406.184, 52873.814 24/09/16,18:21:10,07,11,1, 11.9,1,1, 15.521, 10536.084, 406.175, 52873.822 24/09/16,18:21:10,08,11,1, 11.9,1,1, 15.521, 10536.085, 406.175, 52873.824 24/09/16,18:21:10,09,11,1, 11.9,1,1, 15.521, 10536.095, 406.165, 52873.804 24/09/16,18:21:10,10,11,1, 11.9,1,1, 15.521, 10536.096, 406.175, 52873.811 24/09/16,18:21:10,11,11,1, 11.9,1,1, 15.521, 10536.086, 406.185, 52873.803 24/09/16,18:21:10,12,11,1, 11.9,1,1, 15.521, 10536.085, 406.166, 52873.810 24/09/16,18:21:10,13,11,1, 11.9,1,1, 15.521, 10536.092, 406.184, 52873.746 24/09/16,18:21:10,14,11,1, 11.9,1,1, 15.521, 10536.081, 406.152, 52873.739 24/09/16,18:21:10,15,11,1, 11.9,1,1, 15.521, 10536.081, 406.181, 52873.787 24/09/16,18:21:10,16,11,1, 11.9,1,1, 15.521, 10536.087, 406.167, 52873.818 24/09/16,18:21:10,17,11,1, 11.9,1,1, 15.521, 10536.078, 406.156, 52873.759 24/09/16,18:21:10,18,11,1, 11.9,1,1, 15.521, 10536.061, 406.179, 52873.800 24/09/16,18:21:10,19,11,1, 11.9,1,1, 15.521, 10536.073, 406.176, 52873.812 24/09/16,18:21:11,00,11,1, 11.9,1,1, 15.522, 10536.072, 406.176, 52873.812 24/09/16,18:21:11,01,11,1, 11.9,1,1, 15.522, 10536.072, 406.192, 52873.825 24/09/16,18:21:11,02,11,1, 11.9,1,1, 15.522, 10536.092, 406.177, 52873.770 24/09/16,18:21:11,03,11,1, 11.9,1,1, 15.522, 10536.083, 406.185, 52873.815 24/09/16,18:21:11,04,11,1, 11.9,1,1, 15.522, 10536.087, 406.183, 52873.790 24/09/16,18:21:11,05,11,1, 11.9,1,1, 15.522, 10536.085, 406.188, 52873.771 24/09/16,18:21:11,06,11,1, 11.9,1,1, 15.522, 10536.089, 406.184, 52873.763 24/09/16,18:21:11,07,11,1, 11.9,1,1, 15.522, 10536.076, 406.219, 52873.743 24/09/16,18:21:11,08,11,1, 11.9,1,1, 15.522, 10536.070, 406.177, 52873.808 24/09/16,18:21:11,09,11,1, 11.9,1,1, 15.522, 10536.080, 406.186, 52873.787 24/09/16,18:21:11,10,11,1, 11.9,1,1, 15.522, 10536.094, 406.185, 52873.751 24/09/16,18:21:11,11,11,1, 11.9,1,1, 15.522, 10536.081, 406.194, 52873.797 24/09/16,18:21:11,12,11,1, 11.9,1,1, 15.522, 10536.088, 406.200, 52873.762 24/09/16,18:21:11,13,11,1, 11.9,1,1, 15.522, 10536.074, 406.207, 52873.788 24/09/16,18:21:11,14,11,1, 11.9,1,1, 15.522, 10536.073, 406.203, 52873.827 24/09/16,18:21:11,15,11,1, 11.9,1,1, 15.522, 10536.068, 406.215, 52873.791 24/09/16,18:21:11,16,11,1, 11.9,1,1, 15.522, 10536.077, 406.215, 52873.809 24/09/16,18:21:11,17,11,1, 11.9,1,1, 15.522, 10536.062, 406.195, 52873.798 24/09/16,18:21:11,18,11,1, 11.9,1,1, 15.522, 10536.088, 406.199, 52873.824 24/09/16,18:21:11,19,11,1, 11.9,1,1, 15.522, 10536.081, 406.203, 52873.795 24/09/16,18:21:12,00,11,1, 11.9,1,1, 15.525, 10536.081, 406.203, 52873.795 24/09/16,18:21:12,01,11,1, 11.9,1,1, 15.525, 10536.076, 406.201, 52873.759 24/09/16,18:21:12,02,11,1, 11.9,1,1, 15.525, 10536.091, 406.203, 52873.830 24/09/16,18:21:12,03,11,1, 11.9,1,1, 15.525, 10536.099, 406.221, 52873.779 24/09/16,18:21:12,04,11,1, 11.9,1,1, 15.525, 10536.074, 406.204, 52873.816 24/09/16,18:21:12,05,11,1, 11.9,1,1, 15.525, 10536.069, 406.184, 52873.842 24/09/16,18:21:12,06,11,1, 11.9,1,1, 15.525, 10536.061, 406.205, 52873.775 24/09/16,18:21:12,07,11,1, 11.9,1,1, 15.525, 10536.083, 406.191, 52873.774 24/09/16,18:21:12,08,11,1, 11.9,1,1, 15.525, 10536.073, 406.199, 52873.813 24/09/16,18:21:12,09,11,1, 11.9,1,1, 15.525, 10536.098, 406.206, 52873.781 24/09/16,18:21:12,10,11,1, 11.9,1,1, 15.525, 10536.063, 406.225, 52873.818 24/09/16,18:21:12,11,11,1, 11.9,1,1, 15.525, 10536.089, 406.210, 52873.806 24/09/16,18:21:12,12,11,1, 11.9,1,1, 15.525, 10536.056, 406.196, 52873.744 24/09/16,18:21:12,13,11,1, 11.9,1,1, 15.525, 10536.036, 406.190, 52873.813 24/09/16,18:21:12,14,11,1, 11.9,1,1, 15.525, 10536.030, 406.210, 52873.838 24/09/16,18:21:12,15,11,1, 11.9,1,1, 15.525, 10536.061, 406.208, 52873.864 24/09/16,18:21:12,16,11,1, 11.9,1,1, 15.525, 10536.060, 406.178, 52873.779 24/09/16,18:21:12,17,11,1, 11.9,1,1, 15.525, 10536.085, 406.178, 52873.765 24/09/16,18:21:12,18,11,1, 11.9,1,1, 15.525, 10536.065, 406.197, 52873.793 24/09/16,18:21:12,19,11,1, 11.9,1,1, 15.525, 10536.064, 406.193, 52873.849 24/09/16,18:21:13,00,11,1, 11.9,1,1, 15.522, 10536.064, 406.193, 52873.849 24/09/16,18:21:13,01,11,1, 11.9,1,1, 15.522, 10536.058, 406.189, 52873.849 24/09/16,18:21:13,02,11,1, 11.9,1,1, 15.522, 10536.069, 406.202, 52873.829 24/09/16,18:21:13,03,11,1, 11.9,1,1, 15.522, 10536.057, 406.218, 52873.819 24/09/16,18:21:13,04,11,1, 11.9,1,1, 15.522, 10536.072, 406.219, 52873.790 24/09/16,18:21:13,05,11,1, 11.9,1,1, 15.522, 10536.098, 406.212, 52873.790 24/09/16,18:21:13,06,11,1, 11.9,1,1, 15.522, 10536.062, 406.203, 52873.743 24/09/16,18:21:13,07,11,1, 11.9,1,1, 15.522, 10536.080, 406.186, 52873.740 24/09/16,18:21:13,08,11,1, 11.9,1,1, 15.522, 10536.082, 406.200, 52873.747 24/09/16,18:21:13,09,11,1, 11.9,1,1, 15.522, 10536.067, 406.201, 52873.840 24/09/16,18:21:13,10,11,1, 11.9,1,1, 15.522, 10536.067, 406.216, 52873.855 24/09/16,18:21:13,11,11,1, 11.9,1,1, 15.522, 10536.070, 406.214, 52873.730 24/09/16,18:21:13,12,11,1, 11.9,1,1, 15.522, 10536.081, 406.222, 52873.738 24/09/16,18:21:13,13,11,1, 11.9,1,1, 15.522, 10536.073, 406.198, 52873.779 24/09/16,18:21:13,14,11,1, 11.9,1,1, 15.522, 10536.073, 406.187, 52873.759 24/09/16,18:21:13,15,11,1, 11.9,1,1, 15.522, 10536.064, 406.209, 52873.814 24/09/16,18:21:13,16,11,1, 11.9,1,1, 15.522, 10536.052, 406.220, 52873.830 24/09/16,18:21:13,17,11,1, 11.9,1,1, 15.522, 10536.048, 406.223, 52873.847 24/09/16,18:21:13,18,11,1, 11.9,1,1, 15.522, 10536.064, 406.214, 52873.761 24/09/16,18:21:13,19,11,1, 11.9,1,1, 15.522, 10536.053, 406.231, 52873.791 24/09/16,18:21:14,00,10,1, 11.9,1,1, 15.521, 10536.047, 406.231, 52873.791 24/09/16,18:21:14,01,10,1, 11.9,1,1, 15.521, 10536.051, 406.212, 52873.768 24/09/16,18:21:14,02,10,1, 11.9,1,1, 15.521, 10536.072, 406.204, 52873.798 24/09/16,18:21:14,03,10,1, 11.9,1,1, 15.521, 10536.052, 406.200, 52873.812 24/09/16,18:21:14,04,10,1, 11.9,1,1, 15.521, 10536.066, 406.209, 52873.833 24/09/16,18:21:14,05,10,1, 11.9,1,1, 15.521, 10536.051, 406.217, 52873.856 24/09/16,18:21:14,06,10,1, 11.9,1,1, 15.521, 10536.062, 406.194, 52873.717 24/09/16,18:21:14,07,10,1, 11.9,1,1, 15.521, 10536.071, 406.204, 52873.783 24/09/16,18:21:14,08,10,1, 11.9,1,1, 15.521, 10536.051, 406.183, 52873.765 24/09/16,18:21:14,09,10,1, 11.9,1,1, 15.521, 10536.066, 406.178, 52873.773 24/09/16,18:21:14,10,10,1, 11.9,1,1, 15.521, 10536.055, 406.190, 52873.752 24/09/16,18:21:14,11,10,1, 11.9,1,1, 15.521, 10536.066, 406.201, 52873.747 24/09/16,18:21:14,12,10,1, 11.9,1,1, 15.521, 10536.091, 406.218, 52873.821 24/09/16,18:21:14,13,10,1, 11.9,1,1, 15.521, 10536.042, 406.217, 52873.909 24/09/16,18:21:14,14,10,1, 11.9,1,1, 15.521, 10536.077, 406.199, 52873.807 24/09/16,18:21:14,15,10,1, 11.9,1,1, 15.521, 10536.060, 406.211, 52873.794 24/09/16,18:21:14,16,10,1, 11.9,1,1, 15.521, 10536.039, 406.201, 52873.865 24/09/16,18:21:14,17,10,1, 11.9,1,1, 15.521, 10536.062, 406.209, 52873.848 24/09/16,18:21:14,18,10,1, 11.9,1,1, 15.521, 10536.052, 406.196, 52873.776 24/09/16,18:21:14,19,10,1, 11.9,1,1, 15.521, 10536.059, 406.200, 52873.811 24/09/16,18:21:15,00,10,1, 11.9,1,1, 15.525, 10536.056, 406.200, 52873.811 24/09/16,18:21:15,01,10,1, 11.9,1,1, 15.525, 10536.056, 406.199, 52873.797 24/09/16,18:21:15,02,10,1, 11.9,1,1, 15.525, 10536.057, 406.202, 52873.794 24/09/16,18:21:15,03,10,1, 11.9,1,1, 15.525, 10536.091, 406.195, 52873.757 24/09/16,18:21:15,04,10,1, 11.9,1,1, 15.525, 10536.055, 406.221, 52873.829 24/09/16,18:21:15,05,10,1, 11.9,1,1, 15.525, 10536.022, 406.202, 52873.762 24/09/16,18:21:15,06,10,1, 11.9,1,1, 15.525, 10536.037, 406.210, 52873.786 24/09/16,18:21:15,07,10,1, 11.9,1,1, 15.525, 10536.031, 406.203, 52873.761 24/09/16,18:21:15,08,10,1, 11.9,1,1, 15.525, 10536.045, 406.204, 52873.770 24/09/16,18:21:15,09,10,1, 11.9,1,1, 15.525, 10536.041, 406.189, 52873.778 24/09/16,18:21:15,10,10,1, 11.9,1,1, 15.525, 10536.037, 406.203, 52873.801 24/09/16,18:21:15,11,10,1, 11.9,1,1, 15.525, 10536.049, 406.182, 52873.831 24/09/16,18:21:15,12,10,1, 11.9,1,1, 15.525, 10536.029, 406.199, 52873.785 24/09/16,18:21:15,13,10,1, 11.9,1,1, 15.525, 10536.048, 406.210, 52873.807 24/09/16,18:21:15,14,10,1, 11.9,1,1, 15.525, 10536.048, 406.192, 52873.795 24/09/16,18:21:15,15,10,1, 11.9,1,1, 15.525, 10535.992, 406.196, 52873.803 24/09/16,18:21:15,16,10,1, 11.9,1,1, 15.525, 10536.007, 406.199, 52873.793 24/09/16,18:21:15,17,10,1, 11.9,1,1, 15.525, 10536.019, 406.219, 52873.756 24/09/16,18:21:15,18,10,1, 11.9,1,1, 15.525, 10536.016, 406.193, 52873.789 24/09/16,18:21:15,19,10,1, 11.9,1,1, 15.525, 10536.058, 406.188, 52873.812 24/09/16,18:21:16,00,10,1, 11.9,1,1, 15.525, 10536.056, 406.188, 52873.812 24/09/16,18:21:16,01,10,1, 11.9,1,1, 15.525, 10536.051, 406.185, 52873.822 24/09/16,18:21:16,02,10,1, 11.9,1,1, 15.525, 10536.038, 406.164, 52873.796 24/09/16,18:21:16,03,10,1, 11.9,1,1, 15.525, 10536.032, 406.177, 52873.796 24/09/16,18:21:16,04,10,1, 11.9,1,1, 15.525, 10536.047, 406.200, 52873.821 24/09/16,18:21:16,05,10,1, 11.9,1,1, 15.525, 10536.045, 406.195, 52873.819 24/09/16,18:21:16,06,10,1, 11.9,1,1, 15.525, 10536.052, 406.216, 52873.892 24/09/16,18:21:16,07,10,1, 11.9,1,1, 15.525, 10536.029, 406.181, 52873.710 24/09/16,18:21:16,08,10,1, 11.9,1,1, 15.525, 10536.025, 406.190, 52873.790 24/09/16,18:21:16,09,10,1, 11.9,1,1, 15.525, 10536.024, 406.201, 52873.797 24/09/16,18:21:16,10,10,1, 11.9,1,1, 15.525, 10536.044, 406.171, 52873.815 24/09/16,18:21:16,11,10,1, 11.9,1,1, 15.525, 10536.068, 406.221, 52873.843 24/09/16,18:21:16,12,10,1, 11.9,1,1, 15.525, 10536.033, 406.201, 52873.759 24/09/16,18:21:16,13,10,1, 11.9,1,1, 15.525, 10536.056, 406.198, 52873.740 24/09/16,18:21:16,14,10,1, 11.9,1,1, 15.525, 10536.032, 406.181, 52873.856 24/09/16,18:21:16,15,10,1, 11.9,1,1, 15.525, 10536.029, 406.202, 52873.786 24/09/16,18:21:16,16,10,1, 11.9,1,1, 15.525, 10536.053, 406.200, 52873.812 24/09/16,18:21:16,17,10,1, 11.9,1,1, 15.525, 10536.053, 406.187, 52873.809 24/09/16,18:21:16,18,10,1, 11.9,1,1, 15.525, 10536.016, 406.193, 52873.726 24/09/16,18:21:16,19,10,1, 11.9,1,1, 15.525, 10536.015, 406.163, 52873.739 24/09/16,18:21:17,00,10,1, 11.9,1,1, 15.525, 10536.014, 406.163, 52873.739 24/09/16,18:21:17,01,10,1, 11.9,1,1, 15.525, 10536.053, 406.199, 52873.831 24/09/16,18:21:17,02,10,1, 11.9,1,1, 15.525, 10536.067, 406.173, 52873.752 24/09/16,18:21:17,03,10,1, 11.9,1,1, 15.525, 10536.043, 406.172, 52873.722 24/09/16,18:21:17,04,10,1, 11.9,1,1, 15.525, 10536.059, 406.203, 52873.808 24/09/16,18:21:17,05,10,1, 11.9,1,1, 15.525, 10536.058, 406.198, 52873.818 24/09/16,18:21:17,06,10,1, 11.9,1,1, 15.525, 10536.051, 406.198, 52873.841 24/09/16,18:21:17,07,10,1, 11.9,1,1, 15.525, 10536.030, 406.182, 52873.775 24/09/16,18:21:17,08,10,1, 11.9,1,1, 15.525, 10536.032, 406.209, 52873.736 24/09/16,18:21:17,09,10,1, 11.9,1,1, 15.525, 10536.048, 406.202, 52873.823 24/09/16,18:21:17,10,10,1, 11.9,1,1, 15.525, 10536.029, 406.213, 52873.800 24/09/16,18:21:17,11,10,1, 11.9,1,1, 15.525, 10536.060, 406.181, 52873.832 24/09/16,18:21:17,12,10,1, 11.9,1,1, 15.525, 10536.035, 406.200, 52873.848 24/09/16,18:21:17,13,10,1, 11.9,1,1, 15.525, 10536.035, 406.206, 52873.846 24/09/16,18:21:17,14,10,1, 11.9,1,1, 15.525, 10536.018, 406.214, 52873.821 24/09/16,18:21:17,15,10,1, 11.9,1,1, 15.525, 10536.059, 406.196, 52873.791 24/09/16,18:21:17,16,10,1, 11.9,1,1, 15.525, 10536.044, 406.173, 52873.808 24/09/16,18:21:17,17,10,1, 11.9,1,1, 15.525, 10536.043, 406.190, 52873.817 24/09/16,18:21:17,18,10,1, 11.9,1,1, 15.525, 10536.029, 406.206, 52873.776 24/09/16,18:21:17,19,10,1, 11.9,1,1, 15.525, 10536.045, 406.191, 52873.746 24/09/16,18:21:18,00,10,1, 11.9,1,1, 15.525, 10536.039, 406.191, 52873.746 24/09/16,18:21:18,01,10,1, 11.9,1,1, 15.525, 10536.021, 406.185, 52873.750 24/09/16,18:21:18,02,10,1, 11.9,1,1, 15.525, 10536.010, 406.178, 52873.801 24/09/16,18:21:18,03,10,1, 11.9,1,1, 15.525, 10536.039, 406.168, 52873.815 24/09/16,18:21:18,04,10,1, 11.9,1,1, 15.525, 10536.034, 406.205, 52873.810 24/09/16,18:21:18,05,10,1, 11.9,1,1, 15.525, 10536.028, 406.193, 52873.770 24/09/16,18:21:18,06,10,1, 11.9,1,1, 15.525, 10536.020, 406.185, 52873.767 24/09/16,18:21:18,07,10,1, 11.9,1,1, 15.525, 10536.022, 406.197, 52873.785 24/09/16,18:21:18,08,10,1, 11.9,1,1, 15.525, 10536.047, 406.176, 52873.823 24/09/16,18:21:18,09,10,1, 11.9,1,1, 15.525, 10536.029, 406.185, 52873.828 24/09/16,18:21:18,10,10,1, 11.9,1,1, 15.525, 10536.054, 406.187, 52873.770 24/09/16,18:21:18,11,10,1, 11.9,1,1, 15.525, 10536.036, 406.182, 52873.790 24/09/16,18:21:18,12,10,1, 11.9,1,1, 15.525, 10536.014, 406.159, 52873.759 24/09/16,18:21:18,13,10,1, 11.9,1,1, 15.525, 10536.017, 406.181, 52873.811 24/09/16,18:21:18,14,10,1, 11.9,1,1, 15.525, 10536.035, 406.180, 52873.820 24/09/16,18:21:18,15,10,1, 11.9,1,1, 15.525, 10536.024, 406.186, 52873.760 24/09/16,18:21:18,16,10,1, 11.9,1,1, 15.525, 10536.049, 406.175, 52873.789 24/09/16,18:21:18,17,10,1, 11.9,1,1, 15.525, 10536.021, 406.179, 52873.752 24/09/16,18:21:18,18,10,1, 11.9,1,1, 15.525, 10536.047, 406.167, 52873.848 24/09/16,18:21:18,19,10,1, 11.9,1,1, 15.525, 10536.036, 406.189, 52873.844 24/09/16,18:21:19,00,10,1, 11.8,1,1, 15.521, 10536.031, 406.189, 52873.844 24/09/16,18:21:19,01,10,1, 11.8,1,1, 15.521, 10536.027, 406.176, 52873.750 24/09/16,18:21:19,02,10,1, 11.8,1,1, 15.521, 10536.035, 406.189, 52873.831 24/09/16,18:21:19,03,10,1, 11.8,1,1, 15.521, 10536.018, 406.196, 52873.790 24/09/16,18:21:19,04,10,1, 11.8,1,1, 15.521, 10536.013, 406.160, 52873.811 24/09/16,18:21:19,05,10,1, 11.8,1,1, 15.521, 10536.026, 406.160, 52873.810 24/09/16,18:21:19,06,10,1, 11.8,1,1, 15.521, 10536.033, 406.164, 52873.752 24/09/16,18:21:19,07,10,1, 11.8,1,1, 15.521, 10536.036, 406.171, 52873.782 24/09/16,18:21:19,08,10,1, 11.8,1,1, 15.521, 10536.018, 406.174, 52873.789 24/09/16,18:21:19,09,10,1, 11.8,1,1, 15.521, 10536.037, 406.177, 52873.767 24/09/16,18:21:19,10,10,1, 11.8,1,1, 15.521, 10535.996, 406.194, 52873.861 24/09/16,18:21:19,11,10,1, 11.8,1,1, 15.521, 10536.040, 406.188, 52873.740 24/09/16,18:21:19,12,10,1, 11.8,1,1, 15.521, 10536.016, 406.179, 52873.728 24/09/16,18:21:19,13,10,1, 11.8,1,1, 15.521, 10536.017, 406.173, 52873.803 24/09/16,18:21:19,14,10,1, 11.8,1,1, 15.521, 10536.032, 406.214, 52873.783 24/09/16,18:21:19,15,10,1, 11.8,1,1, 15.521, 10536.041, 406.195, 52873.787 24/09/16,18:21:19,16,10,1, 11.8,1,1, 15.521, 10536.026, 406.180, 52873.776 24/09/16,18:21:19,17,10,1, 11.8,1,1, 15.521, 10536.014, 406.164, 52873.759 24/09/16,18:21:19,18,10,1, 11.8,1,1, 15.521, 10536.006, 406.152, 52873.768 24/09/16,18:21:19,19,10,1, 11.8,1,1, 15.521, 10536.026, 406.191, 52873.789 24/09/16,18:21:20,00,10,1, 11.9,1,1, 15.523, 10536.022, 406.191, 52873.789 24/09/16,18:21:20,01,10,1, 11.9,1,1, 15.523, 10536.027, 406.179, 52873.782 24/09/16,18:21:20,02,10,1, 11.9,1,1, 15.523, 10536.033, 406.162, 52873.757 24/09/16,18:21:20,03,10,1, 11.9,1,1, 15.523, 10536.023, 406.189, 52873.740 24/09/16,18:21:20,04,10,1, 11.9,1,1, 15.523, 10536.029, 406.191, 52873.767 24/09/16,18:21:20,05,10,1, 11.9,1,1, 15.523, 10536.031, 406.178, 52873.820 24/09/16,18:21:20,06,10,1, 11.9,1,1, 15.523, 10536.043, 406.196, 52873.818 24/09/16,18:21:20,07,10,1, 11.9,1,1, 15.523, 10536.045, 406.195, 52873.835 24/09/16,18:21:20,08,10,1, 11.9,1,1, 15.523, 10536.043, 406.189, 52873.743 24/09/16,18:21:20,09,10,1, 11.9,1,1, 15.523, 10536.025, 406.173, 52873.848 24/09/16,18:21:20,10,10,1, 11.9,1,1, 15.523, 10536.014, 406.157, 52873.743 24/09/16,18:21:20,11,10,1, 11.9,1,1, 15.523, 10536.032, 406.167, 52873.796 24/09/16,18:21:20,12,10,1, 11.9,1,1, 15.523, 10536.024, 406.168, 52873.747 24/09/16,18:21:20,13,10,1, 11.9,1,1, 15.523, 10536.033, 406.145, 52873.793 24/09/16,18:21:20,14,10,1, 11.9,1,1, 15.523, 10536.032, 406.189, 52873.773 24/09/16,18:21:20,15,10,1, 11.9,1,1, 15.523, 10536.012, 406.165, 52873.781 24/09/16,18:21:20,16,10,1, 11.9,1,1, 15.523, 10536.028, 406.143, 52873.755 24/09/16,18:21:20,17,10,1, 11.9,1,1, 15.523, 10536.018, 406.146, 52873.750 24/09/16,18:21:20,18,10,1, 11.9,1,1, 15.523, 10536.010, 406.137, 52873.775 24/09/16,18:21:20,19,10,1, 11.9,1,1, 15.523, 10536.020, 406.159, 52873.762 24/09/16,18:21:21,00,10,1, 12.0,1,1, 15.525, 10536.014, 406.159, 52873.762 24/09/16,18:21:21,01,10,1, 12.0,1,1, 15.525, 10536.040, 406.170, 52873.794 24/09/16,18:21:21,02,10,1, 12.0,1,1, 15.525, 10536.028, 406.197, 52873.769 24/09/16,18:21:21,03,10,1, 12.0,1,1, 15.525, 10536.030, 406.165, 52873.818 24/09/16,18:21:21,04,10,1, 12.0,1,1, 15.525, 10536.013, 406.153, 52873.786 24/09/16,18:21:21,05,10,1, 12.0,1,1, 15.525, 10536.010, 406.153, 52873.799 24/09/16,18:21:21,06,10,1, 12.0,1,1, 15.525, 10536.022, 406.129, 52873.798 24/09/16,18:21:21,07,10,1, 12.0,1,1, 15.525, 10536.020, 406.145, 52873.802 24/09/16,18:21:21,08,10,1, 12.0,1,1, 15.525, 10536.020, 406.145, 52873.800 24/09/16,18:21:21,09,10,1, 12.0,1,1, 15.525, 10536.040, 406.144, 52873.797 24/09/16,18:21:21,10,10,1, 12.0,1,1, 15.525, 10536.031, 406.159, 52873.780 24/09/16,18:21:21,11,10,1, 12.0,1,1, 15.525, 10536.014, 406.164, 52873.786 24/09/16,18:21:21,12,10,1, 12.0,1,1, 15.525, 10536.028, 406.150, 52873.785 24/09/16,18:21:21,13,10,1, 12.0,1,1, 15.525, 10536.016, 406.159, 52873.768 24/09/16,18:21:21,14,10,1, 12.0,1,1, 15.525, 10536.000, 406.162, 52873.776 24/09/16,18:21:21,15,10,1, 12.0,1,1, 15.525, 10536.026, 406.148, 52873.814 24/09/16,18:21:21,16,10,1, 12.0,1,1, 15.525, 10536.013, 406.150, 52873.776 24/09/16,18:21:21,17,10,1, 12.0,1,1, 15.525, 10536.028, 406.156, 52873.773 24/09/16,18:21:21,18,10,1, 12.0,1,1, 15.525, 10536.018, 406.162, 52873.782 24/09/16,18:21:21,19,10,1, 12.0,1,1, 15.525, 10536.024, 406.158, 52873.796 24/09/16,18:21:22,00,10,1, 11.9,1,1, 15.525, 10536.022, 406.158, 52873.796 24/09/16,18:21:22,01,10,1, 11.9,1,1, 15.525, 10536.037, 406.159, 52873.776 24/09/16,18:21:22,02,10,1, 11.9,1,1, 15.525, 10536.045, 406.168, 52873.786 24/09/16,18:21:22,03,10,1, 11.9,1,1, 15.525, 10536.036, 406.118, 52873.782 24/09/16,18:21:22,04,10,1, 11.9,1,1, 15.525, 10536.031, 406.148, 52873.777 24/09/16,18:21:22,05,10,1, 11.9,1,1, 15.525, 10536.020, 406.148, 52873.788 24/09/16,18:21:22,06,10,1, 11.9,1,1, 15.525, 10536.017, 406.132, 52873.796 24/09/16,18:21:22,07,10,1, 11.9,1,1, 15.525, 10536.022, 406.128, 52873.784 24/09/16,18:21:22,08,10,1, 11.9,1,1, 15.525, 10536.008, 406.130, 52873.743 24/09/16,18:21:22,09,10,1, 11.9,1,1, 15.525, 10536.035, 406.150, 52873.755 24/09/16,18:21:22,10,10,1, 11.9,1,1, 15.525, 10536.003, 406.152, 52873.768 24/09/16,18:21:22,11,10,1, 11.9,1,1, 15.525, 10536.014, 406.131, 52873.771 24/09/16,18:21:22,12,10,1, 11.9,1,1, 15.525, 10536.039, 406.157, 52873.765 24/09/16,18:21:22,13,10,1, 11.9,1,1, 15.525, 10536.002, 406.148, 52873.792 24/09/16,18:21:22,14,10,1, 11.9,1,1, 15.525, 10536.006, 406.122, 52873.786 24/09/16,18:21:22,15,10,1, 11.9,1,1, 15.525, 10536.007, 406.153, 52873.787 24/09/16,18:21:22,16,10,1, 11.9,1,1, 15.525, 10535.997, 406.153, 52873.774 24/09/16,18:21:22,17,10,1, 11.9,1,1, 15.525, 10536.015, 406.139, 52873.777 24/09/16,18:21:22,18,10,1, 11.9,1,1, 15.525, 10536.013, 406.149, 52873.810 24/09/16,18:21:22,19,10,1, 11.9,1,1, 15.525, 10536.014, 406.154, 52873.790 24/09/16,18:21:23,00,10,1, 11.9,1,1, 15.522, 10536.005, 406.154, 52873.790 24/09/16,18:21:23,01,10,1, 11.9,1,1, 15.522, 10535.997, 406.140, 52873.745 24/09/16,18:21:23,02,10,1, 11.9,1,1, 15.522, 10536.017, 406.113, 52873.779 24/09/16,18:21:23,03,10,1, 11.9,1,1, 15.522, 10536.002, 406.120, 52873.763 24/09/16,18:21:23,04,10,1, 11.9,1,1, 15.522, 10535.994, 406.133, 52873.746 24/09/16,18:21:23,05,10,1, 11.9,1,1, 15.522, 10536.002, 406.121, 52873.770 24/09/16,18:21:23,06,10,1, 11.9,1,1, 15.522, 10536.006, 406.125, 52873.772 24/09/16,18:21:23,07,10,1, 11.9,1,1, 15.522, 10536.016, 406.144, 52873.806 24/09/16,18:21:23,08,10,1, 11.9,1,1, 15.522, 10536.005, 406.151, 52873.758 24/09/16,18:21:23,09,10,1, 11.9,1,1, 15.522, 10535.995, 406.140, 52873.790 24/09/16,18:21:23,10,10,1, 11.9,1,1, 15.522, 10535.991, 406.137, 52873.785 24/09/16,18:21:23,11,10,1, 11.9,1,1, 15.522, 10536.002, 406.143, 52873.812 24/09/16,18:21:23,12,10,1, 11.9,1,1, 15.522, 10535.991, 406.156, 52873.793 24/09/16,18:21:23,13,10,1, 11.9,1,1, 15.522, 10535.994, 406.139, 52873.785 24/09/16,18:21:23,14,10,1, 11.9,1,1, 15.522, 10535.989, 406.138, 52873.766 24/09/16,18:21:23,15,10,1, 11.9,1,1, 15.522, 10535.987, 406.132, 52873.795 24/09/16,18:21:23,16,10,1, 11.9,1,1, 15.522, 10535.990, 406.129, 52873.752 24/09/16,18:21:23,17,10,1, 11.9,1,1, 15.522, 10535.998, 406.152, 52873.786 24/09/16,18:21:23,18,10,1, 11.9,1,1, 15.522, 10535.998, 406.145, 52873.785 24/09/16,18:21:23,19,10,1, 11.9,1,1, 15.522, 10535.990, 406.147, 52873.815 24/09/16,18:21:24,00,09,1, 11.8,1,1, 15.522, 10535.989, 406.147, 52873.815 24/09/16,18:21:24,01,09,1, 11.8,1,1, 15.522, 10536.006, 406.161, 52873.794 24/09/16,18:21:24,02,09,1, 11.8,1,1, 15.522, 10535.992, 406.136, 52873.763 24/09/16,18:21:24,03,09,1, 11.8,1,1, 15.522, 10535.987, 406.126, 52873.784 24/09/16,18:21:24,04,09,1, 11.8,1,1, 15.522, 10535.974, 406.118, 52873.765 24/09/16,18:21:24,05,09,1, 11.8,1,1, 15.522, 10535.978, 406.141, 52873.769 24/09/16,18:21:24,06,09,1, 11.8,1,1, 15.522, 10535.998, 406.145, 52873.794 24/09/16,18:21:24,07,09,1, 11.8,1,1, 15.522, 10536.000, 406.153, 52873.800 24/09/16,18:21:24,08,09,1, 11.8,1,1, 15.522, 10535.988, 406.135, 52873.767 24/09/16,18:21:24,09,09,1, 11.8,1,1, 15.522, 10536.014, 406.133, 52873.798 24/09/16,18:21:24,10,09,1, 11.8,1,1, 15.522, 10535.996, 406.148, 52873.784 24/09/16,18:21:24,11,09,1, 11.8,1,1, 15.522, 10535.996, 406.152, 52873.818 24/09/16,18:21:24,12,09,1, 11.8,1,1, 15.522, 10535.977, 406.132, 52873.806 24/09/16,18:21:24,13,09,1, 11.8,1,1, 15.522, 10535.988, 406.141, 52873.756 24/09/16,18:21:24,14,09,1, 11.8,1,1, 15.522, 10535.969, 406.124, 52873.767 24/09/16,18:21:24,15,09,1, 11.8,1,1, 15.522, 10535.989, 406.100, 52873.798 24/09/16,18:21:24,16,09,1, 11.8,1,1, 15.522, 10535.975, 406.114, 52873.752 24/09/16,18:21:24,17,09,1, 11.8,1,1, 15.522, 10535.997, 406.124, 52873.807 24/09/16,18:21:24,18,09,1, 11.8,1,1, 15.522, 10535.988, 406.128, 52873.766 24/09/16,18:21:24,19,09,1, 11.8,1,1, 15.522, 10535.990, 406.120, 52873.749 24/09/16,18:21:25,00,10,1, 11.9,1,1, 15.519, 10535.989, 406.120, 52873.749 24/09/16,18:21:25,01,10,1, 11.9,1,1, 15.519, 10535.997, 406.124, 52873.749 24/09/16,18:21:25,02,10,1, 11.9,1,1, 15.519, 10535.987, 406.131, 52873.787 24/09/16,18:21:25,03,10,1, 11.9,1,1, 15.519, 10535.987, 406.127, 52873.777 24/09/16,18:21:25,04,10,1, 11.9,1,1, 15.519, 10536.005, 406.126, 52873.734 24/09/16,18:21:25,05,10,1, 11.9,1,1, 15.519, 10535.998, 406.147, 52873.782 24/09/16,18:21:25,06,10,1, 11.9,1,1, 15.519, 10535.997, 406.134, 52873.790 24/09/16,18:21:25,07,10,1, 11.9,1,1, 15.519, 10535.998, 406.137, 52873.778 24/09/16,18:21:25,08,10,1, 11.9,1,1, 15.519, 10535.980, 406.124, 52873.731 24/09/16,18:21:25,09,10,1, 11.9,1,1, 15.519, 10535.998, 406.127, 52873.698 24/09/16,18:21:25,10,10,1, 11.9,1,1, 15.519, 10535.992, 406.107, 52873.718 24/09/16,18:21:25,11,10,1, 11.9,1,1, 15.519, 10535.976, 406.128, 52873.787 24/09/16,18:21:25,12,10,1, 11.9,1,1, 15.519, 10535.981, 406.129, 52873.822 24/09/16,18:21:25,13,10,1, 11.9,1,1, 15.519, 10535.960, 406.100, 52873.780 24/09/16,18:21:25,14,10,1, 11.9,1,1, 15.519, 10535.984, 406.103, 52873.738 24/09/16,18:21:25,15,10,1, 11.9,1,1, 15.519, 10535.961, 406.134, 52873.832 24/09/16,18:21:25,16,10,1, 11.9,1,1, 15.519, 10535.980, 406.119, 52873.790 24/09/16,18:21:25,17,10,1, 11.9,1,1, 15.519, 10535.977, 406.110, 52873.749 24/09/16,18:21:25,18,10,1, 11.9,1,1, 15.519, 10535.992, 406.117, 52873.728 24/09/16,18:21:25,19,10,1, 11.9,1,1, 15.519, 10535.984, 406.111, 52873.757 24/09/16,18:21:26,00,10,1, 11.9,1,1, 15.523, 10535.980, 406.111, 52873.757 24/09/16,18:21:26,01,10,1, 11.9,1,1, 15.523, 10535.975, 406.147, 52873.755 24/09/16,18:21:26,02,10,1, 11.9,1,1, 15.523, 10535.967, 406.112, 52873.777 24/09/16,18:21:26,03,10,1, 11.9,1,1, 15.523, 10535.980, 406.122, 52873.755 24/09/16,18:21:26,04,10,1, 11.9,1,1, 15.523, 10535.984, 406.124, 52873.762 24/09/16,18:21:26,05,10,1, 11.9,1,1, 15.523, 10535.973, 406.122, 52873.767 24/09/16,18:21:26,06,10,1, 11.9,1,1, 15.523, 10535.976, 406.129, 52873.745 24/09/16,18:21:26,07,10,1, 11.9,1,1, 15.523, 10535.985, 406.128, 52873.801 24/09/16,18:21:26,08,10,1, 11.9,1,1, 15.523, 10535.986, 406.121, 52873.746 24/09/16,18:21:26,09,10,1, 11.9,1,1, 15.523, 10535.996, 406.095, 52873.773 24/09/16,18:21:26,10,10,1, 11.9,1,1, 15.523, 10535.974, 406.115, 52873.737 24/09/16,18:21:26,11,10,1, 11.9,1,1, 15.523, 10535.965, 406.107, 52873.815 24/09/16,18:21:26,12,10,1, 11.9,1,1, 15.523, 10535.969, 406.108, 52873.793 24/09/16,18:21:26,13,10,1, 11.9,1,1, 15.523, 10535.973, 406.126, 52873.844 24/09/16,18:21:26,14,10,1, 11.9,1,1, 15.523, 10535.974, 406.111, 52873.775 24/09/16,18:21:26,15,10,1, 11.9,1,1, 15.523, 10535.982, 406.113, 52873.740 24/09/16,18:21:26,16,10,1, 11.9,1,1, 15.523, 10535.985, 406.138, 52873.785 24/09/16,18:21:26,17,10,1, 11.9,1,1, 15.523, 10535.972, 406.117, 52873.770 24/09/16,18:21:26,18,10,1, 11.9,1,1, 15.523, 10535.983, 406.129, 52873.763 24/09/16,18:21:26,19,10,1, 11.9,1,1, 15.523, 10535.972, 406.149, 52873.765 24/09/16,18:21:27,00,10,1, 11.9,1,1, 15.520, 10535.972, 406.149, 52873.765 24/09/16,18:21:27,01,10,1, 11.9,1,1, 15.520, 10535.982, 406.120, 52873.740 24/09/16,18:21:27,02,10,1, 11.9,1,1, 15.520, 10535.983, 406.114, 52873.765 24/09/16,18:21:27,03,10,1, 11.9,1,1, 15.520, 10535.983, 406.126, 52873.765 24/09/16,18:21:27,04,10,1, 11.9,1,1, 15.520, 10536.005, 406.115, 52873.745 24/09/16,18:21:27,05,10,1, 11.9,1,1, 15.520, 10535.971, 406.115, 52873.765 24/09/16,18:21:27,06,10,1, 11.9,1,1, 15.520, 10535.987, 406.126, 52873.729 24/09/16,18:21:27,07,10,1, 11.9,1,1, 15.520, 10535.979, 406.127, 52873.758 24/09/16,18:21:27,08,10,1, 11.9,1,1, 15.520, 10535.977, 406.115, 52873.837 24/09/16,18:21:27,09,10,1, 11.9,1,1, 15.520, 10535.973, 406.121, 52873.796 24/09/16,18:21:27,10,10,1, 11.9,1,1, 15.520, 10535.996, 406.134, 52873.801 24/09/16,18:21:27,11,10,1, 11.9,1,1, 15.520, 10535.945, 406.117, 52873.777 24/09/16,18:21:27,12,10,1, 11.9,1,1, 15.520, 10535.951, 406.122, 52873.786 24/09/16,18:21:27,13,10,1, 11.9,1,1, 15.520, 10535.959, 406.113, 52873.747 24/09/16,18:21:27,14,10,1, 11.9,1,1, 15.520, 10535.958, 406.095, 52873.754 24/09/16,18:21:27,15,10,1, 11.9,1,1, 15.520, 10535.974, 406.093, 52873.775 24/09/16,18:21:27,16,10,1, 11.9,1,1, 15.520, 10535.942, 406.100, 52873.761 24/09/16,18:21:27,17,10,1, 11.9,1,1, 15.520, 10535.956, 406.118, 52873.801 24/09/16,18:21:27,18,10,1, 11.9,1,1, 15.520, 10535.962, 406.108, 52873.769 24/09/16,18:21:27,19,10,1, 11.9,1,1, 15.520, 10535.970, 406.116, 52873.775 24/09/16,18:21:28,00,10,1, 11.9,1,1, 15.520, 10535.964, 406.116, 52873.775 24/09/16,18:21:28,01,10,1, 11.9,1,1, 15.520, 10535.974, 406.086, 52873.739 24/09/16,18:21:28,02,10,1, 11.9,1,1, 15.520, 10535.963, 406.105, 52873.738 24/09/16,18:21:28,03,10,1, 11.9,1,1, 15.520, 10535.958, 406.104, 52873.768 24/09/16,18:21:28,04,10,1, 11.9,1,1, 15.520, 10535.988, 406.100, 52873.766 24/09/16,18:21:28,05,10,1, 11.9,1,1, 15.520, 10535.947, 406.116, 52873.797 24/09/16,18:21:28,06,10,1, 11.9,1,1, 15.520, 10536.004, 406.075, 52873.776 24/09/16,18:21:28,07,10,1, 11.9,1,1, 15.520, 10535.975, 406.093, 52873.744 24/09/16,18:21:28,08,10,1, 11.9,1,1, 15.520, 10535.978, 406.090, 52873.784 24/09/16,18:21:28,09,10,1, 11.9,1,1, 15.520, 10535.987, 406.083, 52873.773 24/09/16,18:21:28,10,10,1, 11.9,1,1, 15.520, 10535.951, 406.100, 52873.783 24/09/16,18:21:28,11,10,1, 11.9,1,1, 15.520, 10535.956, 406.078, 52873.814 24/09/16,18:21:28,12,10,1, 11.9,1,1, 15.520, 10535.982, 406.125, 52873.778 24/09/16,18:21:28,13,10,1, 11.9,1,1, 15.520, 10535.970, 406.095, 52873.804 24/09/16,18:21:28,14,10,1, 11.9,1,1, 15.520, 10535.949, 406.114, 52873.789 24/09/16,18:21:28,15,10,1, 11.9,1,1, 15.520, 10535.963, 406.087, 52873.814 24/09/16,18:21:28,16,10,1, 11.9,1,1, 15.520, 10535.967, 406.091, 52873.787 24/09/16,18:21:28,17,10,1, 11.9,1,1, 15.520, 10535.961, 406.083, 52873.782 24/09/16,18:21:28,18,10,1, 11.9,1,1, 15.520, 10535.955, 406.094, 52873.794 24/09/16,18:21:28,19,10,1, 11.9,1,1, 15.520, 10535.964, 406.100, 52873.805 24/09/16,18:21:29,00,10,1, 11.9,1,1, 15.520, 10535.964, 406.100, 52873.805 24/09/16,18:21:29,01,10,1, 11.9,1,1, 15.520, 10535.962, 406.101, 52873.796 24/09/16,18:21:29,02,10,1, 11.9,1,1, 15.520, 10535.947, 406.108, 52873.770 24/09/16,18:21:29,03,10,1, 11.9,1,1, 15.520, 10535.962, 406.109, 52873.776 24/09/16,18:21:29,04,10,1, 11.9,1,1, 15.520, 10535.951, 406.094, 52873.771 24/09/16,18:21:29,05,10,1, 11.9,1,1, 15.520, 10535.951, 406.094, 52873.780 24/09/16,18:21:29,06,10,1, 11.9,1,1, 15.520, 10535.960, 406.109, 52873.795 24/09/16,18:21:29,07,10,1, 11.9,1,1, 15.520, 10535.950, 406.096, 52873.779 24/09/16,18:21:29,08,10,1, 11.9,1,1, 15.520, 10535.951, 406.115, 52873.798 24/09/16,18:21:29,09,10,1, 11.9,1,1, 15.520, 10535.963, 406.084, 52873.776 24/09/16,18:21:29,10,10,1, 11.9,1,1, 15.520, 10535.958, 406.103, 52873.776 24/09/16,18:21:29,11,10,1, 11.9,1,1, 15.520, 10535.960, 406.116, 52873.747 24/09/16,18:21:29,12,10,1, 11.9,1,1, 15.520, 10535.943, 406.089, 52873.758 24/09/16,18:21:29,13,10,1, 11.9,1,1, 15.520, 10535.945, 406.090, 52873.767 24/09/16,18:21:29,14,10,1, 11.9,1,1, 15.520, 10535.950, 406.107, 52873.787 24/09/16,18:21:29,15,10,1, 11.9,1,1, 15.520, 10535.979, 406.101, 52873.796 24/09/16,18:21:29,16,10,1, 11.9,1,1, 15.520, 10535.965, 406.086, 52873.809 24/09/16,18:21:29,17,10,1, 11.9,1,1, 15.520, 10535.958, 406.099, 52873.766 24/09/16,18:21:29,18,10,1, 11.9,1,1, 15.520, 10535.962, 406.088, 52873.768 24/09/16,18:21:29,19,10,1, 11.9,1,1, 15.520, 10535.927, 406.094, 52873.768 24/09/16,18:21:30,00,10,1, 12.0,1,1, 15.523, 10535.922, 406.094, 52873.768 24/09/16,18:21:30,01,10,1, 12.0,1,1, 15.523, 10535.949, 406.094, 52873.790 24/09/16,18:21:30,02,10,1, 12.0,1,1, 15.523, 10535.961, 406.096, 52873.789 24/09/16,18:21:30,03,10,1, 12.0,1,1, 15.523, 10535.947, 406.109, 52873.784 24/09/16,18:21:30,04,10,1, 12.0,1,1, 15.523, 10535.941, 406.073, 52873.790 24/09/16,18:21:30,05,10,1, 12.0,1,1, 15.523, 10535.972, 406.096, 52873.751 24/09/16,18:21:30,06,10,1, 12.0,1,1, 15.523, 10535.971, 406.099, 52873.723 24/09/16,18:21:30,07,10,1, 12.0,1,1, 15.523, 10535.962, 406.084, 52873.737 24/09/16,18:21:30,08,10,1, 12.0,1,1, 15.523, 10535.944, 406.091, 52873.775 24/09/16,18:21:30,09,10,1, 12.0,1,1, 15.523, 10535.937, 406.110, 52873.784 24/09/16,18:21:30,10,10,1, 12.0,1,1, 15.523, 10535.927, 406.094, 52873.734 24/09/16,18:21:30,11,10,1, 12.0,1,1, 15.523, 10535.925, 406.081, 52873.804 24/09/16,18:21:30,12,10,1, 12.0,1,1, 15.523, 10535.940, 406.104, 52873.789 24/09/16,18:21:30,13,10,1, 12.0,1,1, 15.523, 10535.942, 406.089, 52873.774 24/09/16,18:21:30,14,10,1, 12.0,1,1, 15.523, 10535.973, 406.065, 52873.762 24/09/16,18:21:30,15,10,1, 12.0,1,1, 15.523, 10535.934, 406.086, 52873.784 24/09/16,18:21:30,16,10,1, 12.0,1,1, 15.523, 10535.951, 406.098, 52873.774 24/09/16,18:21:30,17,10,1, 12.0,1,1, 15.523, 10535.938, 406.068, 52873.770 24/09/16,18:21:30,18,10,1, 12.0,1,1, 15.523, 10535.963, 406.102, 52873.805 24/09/16,18:21:30,19,10,1, 12.0,1,1, 15.523, 10535.940, 406.077, 52873.792 24/09/16,18:21:31,00,10,1, 11.9,1,1, 15.522, 10535.939, 406.077, 52873.792 24/09/16,18:21:31,01,10,1, 11.9,1,1, 15.522, 10535.940, 406.076, 52873.775 24/09/16,18:21:31,02,10,1, 11.9,1,1, 15.522, 10535.957, 406.074, 52873.803 24/09/16,18:21:31,03,10,1, 11.9,1,1, 15.522, 10535.935, 406.096, 52873.808 24/09/16,18:21:31,04,10,1, 11.9,1,1, 15.522, 10535.933, 406.082, 52873.778 24/09/16,18:21:31,05,10,1, 11.9,1,1, 15.522, 10535.944, 406.106, 52873.780 24/09/16,18:21:31,06,10,1, 11.9,1,1, 15.522, 10535.941, 406.080, 52873.784 24/09/16,18:21:31,07,10,1, 11.9,1,1, 15.522, 10535.958, 406.075, 52873.814 24/09/16,18:21:31,08,10,1, 11.9,1,1, 15.522, 10535.944, 406.088, 52873.791 24/09/16,18:21:31,09,10,1, 11.9,1,1, 15.522, 10535.950, 406.069, 52873.797 24/09/16,18:21:31,10,10,1, 11.9,1,1, 15.522, 10535.922, 406.074, 52873.762 24/09/16,18:21:31,11,10,1, 11.9,1,1, 15.522, 10535.927, 406.067, 52873.741 24/09/16,18:21:31,12,10,1, 11.9,1,1, 15.522, 10535.945, 406.040, 52873.750 24/09/16,18:21:31,13,10,1, 11.9,1,1, 15.522, 10535.955, 406.048, 52873.763 24/09/16,18:21:31,14,10,1, 11.9,1,1, 15.522, 10535.942, 406.065, 52873.756 24/09/16,18:21:31,15,10,1, 11.9,1,1, 15.522, 10535.936, 406.059, 52873.749 24/09/16,18:21:31,16,10,1, 11.9,1,1, 15.522, 10535.944, 406.067, 52873.746 24/09/16,18:21:31,17,10,1, 11.9,1,1, 15.522, 10535.930, 406.053, 52873.745 24/09/16,18:21:31,18,10,1, 11.9,1,1, 15.522, 10535.939, 406.052, 52873.770 24/09/16,18:21:31,19,10,1, 11.9,1,1, 15.522, 10535.932, 406.080, 52873.735 24/09/16,18:21:32,00,10,1, 11.9,1,1, 15.522, 10535.930, 406.080, 52873.735 24/09/16,18:21:32,01,10,1, 11.9,1,1, 15.522, 10535.912, 406.049, 52873.785 24/09/16,18:21:32,02,10,1, 11.9,1,1, 15.522, 10535.943, 406.048, 52873.745 24/09/16,18:21:32,03,10,1, 11.9,1,1, 15.522, 10535.921, 406.080, 52873.738 24/09/16,18:21:32,04,10,1, 11.9,1,1, 15.522, 10535.954, 406.076, 52873.750 24/09/16,18:21:32,05,10,1, 11.9,1,1, 15.522, 10535.928, 406.090, 52873.744 24/09/16,18:21:32,06,10,1, 11.9,1,1, 15.522, 10535.934, 406.060, 52873.762 24/09/16,18:21:32,07,10,1, 11.9,1,1, 15.522, 10535.932, 406.077, 52873.782 24/09/16,18:21:32,08,10,1, 11.9,1,1, 15.522, 10535.924, 406.079, 52873.784 24/09/16,18:21:32,09,10,1, 11.9,1,1, 15.522, 10535.930, 406.055, 52873.800 24/09/16,18:21:32,10,10,1, 11.9,1,1, 15.522, 10535.956, 406.089, 52873.763 24/09/16,18:21:32,11,10,1, 11.9,1,1, 15.522, 10535.939, 406.076, 52873.814 24/09/16,18:21:32,12,10,1, 11.9,1,1, 15.522, 10535.949, 406.083, 52873.783 24/09/16,18:21:32,13,10,1, 11.9,1,1, 15.522, 10535.954, 406.085, 52873.759 24/09/16,18:21:32,14,10,1, 11.9,1,1, 15.522, 10535.935, 406.076, 52873.788 24/09/16,18:21:32,15,10,1, 11.9,1,1, 15.522, 10535.956, 406.067, 52873.770 24/09/16,18:21:32,16,10,1, 11.9,1,1, 15.522, 10535.955, 406.055, 52873.752 24/09/16,18:21:32,17,10,1, 11.9,1,1, 15.522, 10535.940, 406.055, 52873.755 24/09/16,18:21:32,18,10,1, 11.9,1,1, 15.522, 10535.924, 406.067, 52873.700 24/09/16,18:21:32,19,10,1, 11.9,1,1, 15.522, 10535.939, 406.072, 52873.731 24/09/16,18:21:33,00,11,1, 11.9,1,1, 15.515, 10535.939, 406.072, 52873.731 24/09/16,18:21:33,01,11,1, 11.9,1,1, 15.515, 10535.939, 406.044, 52873.758 24/09/16,18:21:33,02,11,1, 11.9,1,1, 15.515, 10535.962, 406.057, 52873.796 24/09/16,18:21:33,03,11,1, 11.9,1,1, 15.515, 10535.936, 406.053, 52873.713 24/09/16,18:21:33,04,11,1, 11.9,1,1, 15.515, 10535.936, 406.051, 52873.702 24/09/16,18:21:33,05,11,1, 11.9,1,1, 15.515, 10535.928, 406.070, 52873.793 24/09/16,18:21:33,06,11,1, 11.9,1,1, 15.515, 10535.925, 406.066, 52873.796 24/09/16,18:21:33,07,11,1, 11.9,1,1, 15.515, 10535.948, 406.060, 52873.836 24/09/16,18:21:33,08,11,1, 11.9,1,1, 15.515, 10535.954, 406.075, 52873.812 24/09/16,18:21:33,09,11,1, 11.9,1,1, 15.515, 10535.950, 406.070, 52873.765 24/09/16,18:21:33,10,11,1, 11.9,1,1, 15.515, 10535.949, 406.074, 52873.756 24/09/16,18:21:33,11,11,1, 11.9,1,1, 15.515, 10535.937, 406.070, 52873.730 24/09/16,18:21:33,12,11,1, 11.9,1,1, 15.515, 10535.941, 406.064, 52873.792 24/09/16,18:21:33,13,11,1, 11.9,1,1, 15.515, 10535.922, 406.106, 52873.967 24/09/16,18:21:33,14,11,1, 11.9,1,1, 15.515, 10535.968, 406.041, 52873.774 24/09/16,18:21:33,15,11,1, 11.9,1,1, 15.515, 10535.963, 406.082, 52873.734 24/09/16,18:21:33,16,11,1, 11.9,1,1, 15.515, 10535.984, 406.080, 52873.716 24/09/16,18:21:33,17,11,1, 11.9,1,1, 15.515, 10535.931, 406.051, 52873.742 24/09/16,18:21:33,18,11,1, 11.9,1,1, 15.515, 10535.918, 406.068, 52873.763 24/09/16,18:21:33,19,11,1, 11.9,1,1, 15.515, 10535.919, 406.059, 52873.711 24/09/16,18:21:34,00,11,1, 11.9,1,1, 15.522, 10535.914, 406.059, 52873.711 24/09/16,18:21:34,01,11,1, 11.9,1,1, 15.522, 10535.948, 406.053, 52873.723 24/09/16,18:21:34,02,11,1, 11.9,1,1, 15.522, 10535.914, 406.066, 52873.735 24/09/16,18:21:34,03,11,1, 11.9,1,1, 15.522, 10535.936, 406.047, 52873.737 24/09/16,18:21:34,04,11,1, 11.9,1,1, 15.522, 10535.952, 406.061, 52873.706 24/09/16,18:21:34,05,11,1, 11.9,1,1, 15.522, 10535.952, 406.069, 52873.707 24/09/16,18:21:34,06,11,1, 11.9,1,1, 15.522, 10535.911, 406.050, 52873.722 24/09/16,18:21:34,07,11,1, 11.9,1,1, 15.522, 10535.918, 406.078, 52873.748 24/09/16,18:21:34,08,11,1, 11.9,1,1, 15.522, 10535.931, 406.063, 52873.741 24/09/16,18:21:34,09,11,1, 11.9,1,1, 15.522, 10535.931, 406.063, 52873.668 24/09/16,18:21:34,10,11,1, 11.9,1,1, 15.522, 10535.939, 406.069, 52873.802 24/09/16,18:21:34,11,11,1, 11.9,1,1, 15.522, 10535.910, 406.064, 52873.774 24/09/16,18:21:34,12,11,1, 11.9,1,1, 15.522, 10535.923, 406.050, 52873.730 24/09/16,18:21:34,13,11,1, 11.9,1,1, 15.522, 10535.928, 406.036, 52873.778 24/09/16,18:21:34,14,11,1, 11.9,1,1, 15.522, 10535.913, 406.060, 52873.747 24/09/16,18:21:34,15,11,1, 11.9,1,1, 15.522, 10535.954, 406.060, 52873.761 24/09/16,18:21:34,16,11,1, 11.9,1,1, 15.522, 10535.936, 406.061, 52873.764 24/09/16,18:21:34,17,11,1, 11.9,1,1, 15.522, 10535.938, 406.064, 52873.723 24/09/16,18:21:34,18,11,1, 11.9,1,1, 15.522, 10535.937, 406.064, 52873.803 24/09/16,18:21:34,19,11,1, 11.9,1,1, 15.522, 10535.922, 406.074, 52873.763 24/09/16,18:21:35,00,11,1, 11.9,1,1, 15.518, 10535.922, 406.074, 52873.763 24/09/16,18:21:35,01,11,1, 11.9,1,1, 15.518, 10535.927, 406.058, 52873.761 24/09/16,18:21:35,02,11,1, 11.9,1,1, 15.518, 10535.938, 406.051, 52873.767 24/09/16,18:21:35,03,11,1, 11.9,1,1, 15.518, 10535.967, 406.066, 52873.752 24/09/16,18:21:35,04,11,1, 11.9,1,1, 15.518, 10535.926, 406.050, 52873.738 24/09/16,18:21:35,05,11,1, 11.9,1,1, 15.518, 10535.922, 406.060, 52873.761 24/09/16,18:21:35,06,11,1, 11.9,1,1, 15.518, 10535.928, 406.018, 52873.748 24/09/16,18:21:35,07,11,1, 11.9,1,1, 15.518, 10535.935, 406.058, 52873.763 24/09/16,18:21:35,08,11,1, 11.9,1,1, 15.518, 10535.936, 406.048, 52873.771 24/09/16,18:21:35,09,11,1, 11.9,1,1, 15.518, 10535.940, 406.047, 52873.768 24/09/16,18:21:35,10,11,1, 11.9,1,1, 15.518, 10535.938, 406.057, 52873.773 24/09/16,18:21:35,11,11,1, 11.9,1,1, 15.518, 10535.935, 406.068, 52873.813 24/09/16,18:21:35,12,11,1, 11.9,1,1, 15.518, 10535.940, 406.078, 52873.700 24/09/16,18:21:35,13,11,1, 11.9,1,1, 15.518, 10535.929, 406.046, 52873.755 24/09/16,18:21:35,14,11,1, 11.9,1,1, 15.518, 10535.933, 406.049, 52873.759 24/09/16,18:21:35,15,11,1, 11.9,1,1, 15.518, 10535.915, 406.061, 52873.776 24/09/16,18:21:35,16,11,1, 11.9,1,1, 15.518, 10535.932, 406.066, 52873.761 24/09/16,18:21:35,17,11,1, 11.9,1,1, 15.518, 10535.933, 406.055, 52873.790 24/09/16,18:21:35,18,11,1, 11.9,1,1, 15.518, 10535.936, 406.045, 52873.815 24/09/16,18:21:35,19,11,1, 11.9,1,1, 15.518, 10535.933, 406.055, 52873.779 24/09/16,18:21:36,00,12,1, 11.9,1,1, 15.520, 10535.930, 406.055, 52873.779 24/09/16,18:21:36,01,12,1, 11.9,1,1, 15.520, 10535.945, 406.068, 52873.775 24/09/16,18:21:36,02,12,1, 11.9,1,1, 15.520, 10535.920, 406.056, 52873.759 24/09/16,18:21:36,03,12,1, 11.9,1,1, 15.520, 10535.917, 406.049, 52873.804 24/09/16,18:21:36,04,12,1, 11.9,1,1, 15.520, 10535.961, 406.049, 52873.768 24/09/16,18:21:36,05,12,1, 11.9,1,1, 15.520, 10535.927, 406.079, 52873.770 24/09/16,18:21:36,06,12,1, 11.9,1,1, 15.520, 10535.927, 406.050, 52873.750 24/09/16,18:21:36,07,12,1, 11.9,1,1, 15.520, 10535.941, 406.072, 52873.744 24/09/16,18:21:36,08,12,1, 11.9,1,1, 15.520, 10535.926, 406.045, 52873.778 24/09/16,18:21:36,09,12,1, 11.9,1,1, 15.520, 10535.920, 406.057, 52873.750 24/09/16,18:21:36,10,12,1, 11.9,1,1, 15.520, 10535.947, 406.067, 52873.773 24/09/16,18:21:36,11,12,1, 11.9,1,1, 15.520, 10535.933, 406.060, 52873.814 24/09/16,18:21:36,12,12,1, 11.9,1,1, 15.520, 10535.927, 406.062, 52873.712 24/09/16,18:21:36,13,12,1, 11.9,1,1, 15.520, 10535.938, 406.053, 52873.680 24/09/16,18:21:36,14,12,1, 11.9,1,1, 15.520, 10535.952, 406.073, 52873.800 24/09/16,18:21:36,15,12,1, 11.9,1,1, 15.520, 10535.944, 406.047, 52873.761 24/09/16,18:21:36,16,12,1, 11.9,1,1, 15.520, 10535.933, 406.053, 52873.851 24/09/16,18:21:36,17,12,1, 11.9,1,1, 15.520, 10535.965, 406.025, 52873.717 24/09/16,18:21:36,18,12,1, 11.9,1,1, 15.520, 10535.944, 406.055, 52873.737 24/09/16,18:21:36,19,12,1, 11.9,1,1, 15.520, 10535.934, 406.026, 52873.762 24/09/16,18:21:37,00,12,1, 11.9,1,1, 15.518, 10535.930, 406.026, 52873.762 24/09/16,18:21:37,01,12,1, 11.9,1,1, 15.518, 10535.930, 406.065, 52873.757 24/09/16,18:21:37,02,12,1, 11.9,1,1, 15.518, 10535.940, 406.055, 52873.717 24/09/16,18:21:37,03,12,1, 11.9,1,1, 15.518, 10535.913, 406.079, 52873.800 24/09/16,18:21:37,04,12,1, 11.9,1,1, 15.518, 10535.946, 406.066, 52873.783 24/09/16,18:21:37,05,12,1, 11.9,1,1, 15.518, 10535.953, 406.081, 52873.785 24/09/16,18:21:37,06,12,1, 11.9,1,1, 15.518, 10535.932, 406.044, 52873.679 24/09/16,18:21:37,07,12,1, 11.9,1,1, 15.518, 10535.930, 406.034, 52873.757 24/09/16,18:21:37,08,12,1, 11.9,1,1, 15.518, 10535.885, 406.047, 52873.727 24/09/16,18:21:37,09,12,1, 11.9,1,1, 15.518, 10535.916, 406.038, 52873.780 24/09/16,18:21:37,10,12,1, 11.9,1,1, 15.518, 10535.919, 406.056, 52873.684 24/09/16,18:21:37,11,12,1, 11.9,1,1, 15.518, 10535.911, 406.046, 52873.774 24/09/16,18:21:37,12,12,1, 11.9,1,1, 15.518, 10535.911, 406.049, 52873.679 24/09/16,18:21:37,13,12,1, 11.9,1,1, 15.518, 10535.928, 406.036, 52873.725 24/09/16,18:21:37,14,12,1, 11.9,1,1, 15.518, 10535.941, 406.040, 52873.746 24/09/16,18:21:37,15,12,1, 11.9,1,1, 15.518, 10535.931, 406.036, 52873.726 24/09/16,18:21:37,16,12,1, 11.9,1,1, 15.518, 10535.915, 406.035, 52873.713 24/09/16,18:21:37,17,12,1, 11.9,1,1, 15.518, 10535.918, 406.050, 52873.756 24/09/16,18:21:37,18,12,1, 11.9,1,1, 15.518, 10535.930, 406.041, 52873.736 24/09/16,18:21:37,19,12,1, 11.9,1,1, 15.518, 10535.931, 406.029, 52873.775 24/09/16,18:21:38,00,12,1, 11.9,1,1, 15.520, 10535.930, 406.029, 52873.775 24/09/16,18:21:38,01,12,1, 11.9,1,1, 15.520, 10535.932, 406.041, 52873.793 24/09/16,18:21:38,02,12,1, 11.9,1,1, 15.520, 10535.912, 406.059, 52873.782 24/09/16,18:21:38,03,12,1, 11.9,1,1, 15.520, 10535.919, 406.031, 52873.771 24/09/16,18:21:38,04,12,1, 11.9,1,1, 15.520, 10535.928, 406.040, 52873.708 24/09/16,18:21:38,05,12,1, 11.9,1,1, 15.520, 10535.895, 406.036, 52873.663 24/09/16,18:21:38,06,12,1, 11.9,1,1, 15.520, 10535.921, 406.047, 52873.806 24/09/16,18:21:38,07,12,1, 11.9,1,1, 15.520, 10535.931, 406.050, 52873.752 24/09/16,18:21:38,08,12,1, 11.9,1,1, 15.520, 10535.899, 406.050, 52873.841 24/09/16,18:21:38,09,12,1, 11.9,1,1, 15.520, 10535.925, 406.035, 52873.785 24/09/16,18:21:38,10,12,1, 11.9,1,1, 15.520, 10535.914, 406.032, 52873.738 24/09/16,18:21:38,11,12,1, 11.9,1,1, 15.520, 10535.889, 406.044, 52873.803 24/09/16,18:21:38,12,12,1, 11.9,1,1, 15.520, 10535.921, 406.033, 52873.781 24/09/16,18:21:38,13,12,1, 11.9,1,1, 15.520, 10535.882, 406.035, 52873.787 24/09/16,18:21:38,14,12,1, 11.9,1,1, 15.520, 10535.902, 406.010, 52873.711 24/09/16,18:21:38,15,12,1, 11.9,1,1, 15.520, 10535.921, 406.024, 52873.698 24/09/16,18:21:38,16,12,1, 11.9,1,1, 15.520, 10535.902, 406.024, 52873.730 24/09/16,18:21:38,17,12,1, 11.9,1,1, 15.520, 10535.946, 406.037, 52873.757 24/09/16,18:21:38,18,12,1, 11.9,1,1, 15.520, 10535.924, 406.035, 52873.761 24/09/16,18:21:38,19,12,1, 11.9,1,1, 15.520, 10535.924, 406.014, 52873.694 24/09/16,18:21:39,00,12,1, 12.0,1,1, 15.518, 10535.922, 406.014, 52873.694 24/09/16,18:21:39,01,12,1, 12.0,1,1, 15.518, 10535.899, 406.022, 52873.683 24/09/16,18:21:39,02,12,1, 12.0,1,1, 15.518, 10535.926, 406.021, 52873.688 24/09/16,18:21:39,03,12,1, 12.0,1,1, 15.518, 10535.923, 406.001, 52873.740 24/09/16,18:21:39,04,12,1, 12.0,1,1, 15.518, 10535.901, 406.015, 52873.805 24/09/16,18:21:39,05,12,1, 12.0,1,1, 15.518, 10535.913, 406.022, 52873.780 24/09/16,18:21:39,06,12,1, 12.0,1,1, 15.518, 10535.922, 406.032, 52873.733 24/09/16,18:21:39,07,12,1, 12.0,1,1, 15.518, 10535.904, 406.040, 52873.754 24/09/16,18:21:39,08,12,1, 12.0,1,1, 15.518, 10535.915, 406.019, 52873.710 24/09/16,18:21:39,09,12,1, 12.0,1,1, 15.518, 10535.907, 406.002, 52873.736 24/09/16,18:21:39,10,12,1, 12.0,1,1, 15.518, 10535.907, 405.999, 52873.700 24/09/16,18:21:39,11,12,1, 12.0,1,1, 15.518, 10535.912, 406.034, 52873.808 24/09/16,18:21:39,12,12,1, 12.0,1,1, 15.518, 10535.910, 406.023, 52873.755 24/09/16,18:21:39,13,12,1, 12.0,1,1, 15.518, 10535.895, 406.034, 52873.742 24/09/16,18:21:39,14,12,1, 12.0,1,1, 15.518, 10535.897, 406.006, 52873.785 24/09/16,18:21:39,15,12,1, 12.0,1,1, 15.518, 10535.906, 405.991, 52873.705 24/09/16,18:21:39,16,12,1, 12.0,1,1, 15.518, 10535.896, 406.037, 52873.796 24/09/16,18:21:39,17,12,1, 12.0,1,1, 15.518, 10535.897, 405.982, 52873.732 24/09/16,18:21:39,18,12,1, 12.0,1,1, 15.518, 10535.907, 405.994, 52873.678 24/09/16,18:21:39,19,12,1, 12.0,1,1, 15.518, 10535.911, 406.019, 52873.795 24/09/16,18:21:40,00,12,1, 11.9,1,1, 15.522, 10535.905, 406.019, 52873.795 24/09/16,18:21:40,01,12,1, 11.9,1,1, 15.522, 10535.930, 406.012, 52873.679 24/09/16,18:21:40,02,12,1, 11.9,1,1, 15.522, 10535.915, 406.030, 52873.757 24/09/16,18:21:40,03,12,1, 11.9,1,1, 15.522, 10535.908, 406.007, 52873.767 24/09/16,18:21:40,04,12,1, 11.9,1,1, 15.522, 10535.906, 405.996, 52873.554 24/09/16,18:21:40,05,12,1, 11.9,1,1, 15.522, 10535.906, 406.034, 52873.851 24/09/16,18:21:40,06,12,1, 11.9,1,1, 15.522, 10535.899, 406.024, 52873.830 24/09/16,18:21:40,07,12,1, 11.9,1,1, 15.522, 10535.886, 405.997, 52873.797 24/09/16,18:21:40,08,12,1, 11.9,1,1, 15.522, 10535.862, 406.022, 52873.818 24/09/16,18:21:40,09,12,1, 11.9,1,1, 15.522, 10535.877, 406.018, 52873.808 24/09/16,18:21:40,10,12,1, 11.9,1,1, 15.522, 10535.929, 406.024, 52873.773 24/09/16,18:21:40,11,12,1, 11.9,1,1, 15.522, 10535.893, 406.013, 52873.759 24/09/16,18:21:40,12,12,1, 11.9,1,1, 15.522, 10535.900, 405.992, 52873.793 24/09/16,18:21:40,13,12,1, 11.9,1,1, 15.522, 10535.909, 405.999, 52873.792 24/09/16,18:21:40,14,12,1, 11.9,1,1, 15.522, 10535.905, 406.001, 52873.755 24/09/16,18:21:40,15,12,1, 11.9,1,1, 15.522, 10535.912, 405.984, 52873.795 24/09/16,18:21:40,16,12,1, 11.9,1,1, 15.522, 10535.911, 406.031, 52873.749 24/09/16,18:21:40,17,12,1, 11.9,1,1, 15.522, 10535.892, 405.999, 52873.818 24/09/16,18:21:40,18,12,1, 11.9,1,1, 15.522, 10535.908, 406.016, 52873.778 24/09/16,18:21:40,19,12,1, 11.9,1,1, 15.522, 10535.908, 406.007, 52873.774 24/09/16,18:21:41,00,12,1, 11.9,1,1, 15.520, 10535.905, 406.007, 52873.774 24/09/16,18:21:41,01,12,1, 11.9,1,1, 15.520, 10535.910, 406.007, 52873.728 24/09/16,18:21:41,02,12,1, 11.9,1,1, 15.520, 10535.926, 405.998, 52873.804 24/09/16,18:21:41,03,12,1, 11.9,1,1, 15.520, 10535.915, 406.004, 52873.755 24/09/16,18:21:41,04,12,1, 11.9,1,1, 15.520, 10535.921, 405.983, 52873.778 24/09/16,18:21:41,05,12,1, 11.9,1,1, 15.520, 10535.920, 406.000, 52873.734 24/09/16,18:21:41,06,12,1, 11.9,1,1, 15.520, 10535.920, 406.005, 52873.768 24/09/16,18:21:41,07,12,1, 11.9,1,1, 15.520, 10535.895, 405.981, 52873.726 24/09/16,18:21:41,08,12,1, 11.9,1,1, 15.520, 10535.901, 405.973, 52873.718 24/09/16,18:21:41,09,12,1, 11.9,1,1, 15.520, 10535.884, 405.999, 52873.714 24/09/16,18:21:41,10,12,1, 11.9,1,1, 15.520, 10535.879, 405.986, 52873.733 24/09/16,18:21:41,11,12,1, 11.9,1,1, 15.520, 10535.906, 406.001, 52873.736 24/09/16,18:21:41,12,12,1, 11.9,1,1, 15.520, 10535.890, 405.972, 52873.744 24/09/16,18:21:41,13,12,1, 11.9,1,1, 15.520, 10535.886, 405.997, 52873.752 24/09/16,18:21:41,14,12,1, 11.9,1,1, 15.520, 10535.913, 405.978, 52873.756 24/09/16,18:21:41,15,12,1, 11.9,1,1, 15.520, 10535.877, 405.998, 52873.673 24/09/16,18:21:41,16,12,1, 11.9,1,1, 15.520, 10535.896, 405.976, 52873.684 24/09/16,18:21:41,17,12,1, 11.9,1,1, 15.520, 10535.921, 405.979, 52873.696 24/09/16,18:21:41,18,12,1, 11.9,1,1, 15.520, 10535.879, 405.992, 52873.694 24/09/16,18:21:41,19,12,1, 11.9,1,1, 15.520, 10535.878, 405.982, 52873.739 24/09/16,18:21:42,00,12,1, 11.9,1,1, 15.520, 10535.872, 405.982, 52873.739 24/09/16,18:21:42,01,12,1, 11.9,1,1, 15.520, 10535.892, 405.969, 52873.745 24/09/16,18:21:42,02,12,1, 11.9,1,1, 15.520, 10535.899, 405.983, 52873.741 24/09/16,18:21:42,03,12,1, 11.9,1,1, 15.520, 10535.881, 405.992, 52873.763 24/09/16,18:21:42,04,12,1, 11.9,1,1, 15.520, 10535.894, 405.979, 52873.745 24/09/16,18:21:42,05,12,1, 11.9,1,1, 15.520, 10535.902, 405.963, 52873.671 24/09/16,18:21:42,06,12,1, 11.9,1,1, 15.520, 10535.914, 405.958, 52873.700 24/09/16,18:21:42,07,12,1, 11.9,1,1, 15.520, 10535.892, 405.972, 52873.721 24/09/16,18:21:42,08,12,1, 11.9,1,1, 15.520, 10535.890, 405.950, 52873.716 24/09/16,18:21:42,09,12,1, 11.9,1,1, 15.520, 10535.882, 405.949, 52873.761 24/09/16,18:21:42,10,12,1, 11.9,1,1, 15.520, 10535.905, 405.996, 52873.720 24/09/16,18:21:42,11,12,1, 11.9,1,1, 15.520, 10535.906, 405.942, 52873.658 24/09/16,18:21:42,12,12,1, 11.9,1,1, 15.520, 10535.882, 405.972, 52873.749 24/09/16,18:21:42,13,12,1, 11.9,1,1, 15.520, 10535.903, 405.938, 52873.652 24/09/16,18:21:42,14,12,1, 11.9,1,1, 15.520, 10535.903, 405.965, 52873.713 24/09/16,18:21:42,15,12,1, 11.9,1,1, 15.520, 10535.894, 405.957, 52873.710 24/09/16,18:21:42,16,12,1, 11.9,1,1, 15.520, 10535.913, 405.951, 52873.687 24/09/16,18:21:42,17,12,1, 11.9,1,1, 15.520, 10535.901, 405.978, 52873.651 24/09/16,18:21:42,18,12,1, 11.9,1,1, 15.520, 10535.883, 405.957, 52873.759 24/09/16,18:21:42,19,12,1, 11.9,1,1, 15.520, 10535.915, 405.956, 52873.695 24/09/16,18:21:43,00,12,1, 11.8,1,1, 15.516, 10535.914, 405.956, 52873.695 24/09/16,18:21:43,01,12,1, 11.8,1,1, 15.516, 10535.902, 405.952, 52873.723 24/09/16,18:21:43,02,12,1, 11.8,1,1, 15.516, 10535.878, 405.963, 52873.751 24/09/16,18:21:43,03,12,1, 11.8,1,1, 15.516, 10535.900, 405.968, 52873.720 24/09/16,18:21:43,04,12,1, 11.8,1,1, 15.516, 10535.879, 405.952, 52873.712 24/09/16,18:21:43,05,12,1, 11.8,1,1, 15.516, 10535.877, 405.953, 52873.678 24/09/16,18:21:43,06,12,1, 11.8,1,1, 15.516, 10535.896, 405.948, 52873.734 24/09/16,18:21:43,07,12,1, 11.8,1,1, 15.516, 10535.880, 405.939, 52873.687 24/09/16,18:21:43,08,12,1, 11.8,1,1, 15.516, 10535.883, 405.927, 52873.695 24/09/16,18:21:43,09,12,1, 11.8,1,1, 15.516, 10535.902, 405.933, 52873.742 24/09/16,18:21:43,10,12,1, 11.8,1,1, 15.516, 10535.899, 405.944, 52873.702 24/09/16,18:21:43,11,12,1, 11.8,1,1, 15.516, 10535.897, 405.930, 52873.724 24/09/16,18:21:43,12,12,1, 11.8,1,1, 15.516, 10535.882, 405.947, 52873.705 24/09/16,18:21:43,13,12,1, 11.8,1,1, 15.516, 10535.901, 405.954, 52873.725 24/09/16,18:21:43,14,12,1, 11.8,1,1, 15.516, 10535.896, 405.952, 52873.735 24/09/16,18:21:43,15,12,1, 11.8,1,1, 15.516, 10535.884, 405.927, 52873.730 24/09/16,18:21:43,16,12,1, 11.8,1,1, 15.516, 10535.881, 405.933, 52873.682 24/09/16,18:21:43,17,12,1, 11.8,1,1, 15.516, 10535.875, 405.954, 52873.751 24/09/16,18:21:43,18,12,1, 11.8,1,1, 15.516, 10535.887, 405.966, 52873.776 24/09/16,18:21:43,19,12,1, 11.8,1,1, 15.516, 10535.880, 405.964, 52873.711 24/09/16,18:21:44,00,12,1, 11.9,1,1, 15.519, 10535.872, 405.964, 52873.711 24/09/16,18:21:44,01,12,1, 11.9,1,1, 15.519, 10535.899, 405.937, 52873.696 24/09/16,18:21:44,02,12,1, 11.9,1,1, 15.519, 10535.890, 405.928, 52873.686 24/09/16,18:21:44,03,12,1, 11.9,1,1, 15.519, 10535.888, 405.960, 52873.739 24/09/16,18:21:44,04,12,1, 11.9,1,1, 15.519, 10535.880, 405.945, 52873.748 24/09/16,18:21:44,05,12,1, 11.9,1,1, 15.519, 10535.868, 405.930, 52873.730 24/09/16,18:21:44,06,12,1, 11.9,1,1, 15.519, 10535.884, 405.940, 52873.767 24/09/16,18:21:44,07,12,1, 11.9,1,1, 15.519, 10535.873, 405.932, 52873.744 24/09/16,18:21:44,08,12,1, 11.9,1,1, 15.519, 10535.904, 405.928, 52873.760 24/09/16,18:21:44,09,12,1, 11.9,1,1, 15.519, 10535.883, 405.928, 52873.740 24/09/16,18:21:44,10,12,1, 11.9,1,1, 15.519, 10535.872, 405.939, 52873.731 24/09/16,18:21:44,11,12,1, 11.9,1,1, 15.519, 10535.876, 405.921, 52873.700 24/09/16,18:21:44,12,12,1, 11.9,1,1, 15.519, 10535.876, 405.916, 52873.724 24/09/16,18:21:44,13,12,1, 11.9,1,1, 15.519, 10535.866, 405.927, 52873.752 24/09/16,18:21:44,14,12,1, 11.9,1,1, 15.519, 10535.902, 405.925, 52873.787 24/09/16,18:21:44,15,12,1, 11.9,1,1, 15.519, 10535.877, 405.935, 52873.723 24/09/16,18:21:44,16,12,1, 11.9,1,1, 15.519, 10535.888, 405.898, 52873.702 24/09/16,18:21:44,17,12,1, 11.9,1,1, 15.519, 10535.871, 405.912, 52873.782 24/09/16,18:21:44,18,12,1, 11.9,1,1, 15.519, 10535.860, 405.909, 52873.772 24/09/16,18:21:44,19,12,1, 11.9,1,1, 15.519, 10535.884, 405.923, 52873.700 24/09/16,18:21:45,00,10,1, 11.9,1,1, 15.522, 10535.880, 405.923, 52873.700 24/09/16,18:21:45,01,10,1, 11.9,1,1, 15.522, 10535.913, 405.906, 52873.734 24/09/16,18:21:45,02,10,1, 11.9,1,1, 15.522, 10535.898, 405.925, 52873.747 24/09/16,18:21:45,03,10,1, 11.9,1,1, 15.522, 10535.888, 405.896, 52873.787 24/09/16,18:21:45,04,10,1, 11.9,1,1, 15.522, 10535.870, 405.899, 52873.764 24/09/16,18:21:45,05,10,1, 11.9,1,1, 15.522, 10535.887, 405.916, 52873.747 24/09/16,18:21:45,06,10,1, 11.9,1,1, 15.522, 10535.867, 405.919, 52873.759 24/09/16,18:21:45,07,10,1, 11.9,1,1, 15.522, 10535.873, 405.906, 52873.763 24/09/16,18:21:45,08,10,1, 11.9,1,1, 15.522, 10535.893, 405.911, 52873.699 24/09/16,18:21:45,09,10,1, 11.9,1,1, 15.522, 10535.863, 405.899, 52873.759 24/09/16,18:21:45,10,10,1, 11.9,1,1, 15.522, 10535.855, 405.885, 52873.777 24/09/16,18:21:45,11,10,1, 11.9,1,1, 15.522, 10535.863, 405.903, 52873.684 24/09/16,18:21:45,12,10,1, 11.9,1,1, 15.522, 10535.864, 405.879, 52873.763 24/09/16,18:21:45,13,10,1, 11.9,1,1, 15.522, 10535.889, 405.900, 52873.751 24/09/16,18:21:45,14,10,1, 11.9,1,1, 15.522, 10535.890, 405.876, 52873.727 24/09/16,18:21:45,15,10,1, 11.9,1,1, 15.522, 10535.859, 405.870, 52873.732 24/09/16,18:21:45,16,10,1, 11.9,1,1, 15.522, 10535.863, 405.898, 52873.713 24/09/16,18:21:45,17,10,1, 11.9,1,1, 15.522, 10535.856, 405.889, 52873.733 24/09/16,18:21:45,18,10,1, 11.9,1,1, 15.522, 10535.875, 405.881, 52873.717 24/09/16,18:21:45,19,10,1, 11.9,1,1, 15.522, 10535.863, 405.876, 52873.744 24/09/16,18:21:46,00,11,1, 11.9,1,1, 15.520, 10535.855, 405.876, 52873.744 24/09/16,18:21:46,01,11,1, 11.9,1,1, 15.520, 10535.846, 405.899, 52873.856 24/09/16,18:21:46,02,11,1, 11.9,1,1, 15.520, 10535.896, 405.884, 52873.702 24/09/16,18:21:46,03,11,1, 11.9,1,1, 15.520, 10535.858, 405.894, 52873.729 24/09/16,18:21:46,04,11,1, 11.9,1,1, 15.520, 10535.876, 405.861, 52873.697 24/09/16,18:21:46,05,11,1, 11.9,1,1, 15.520, 10535.860, 405.872, 52873.719 24/09/16,18:21:46,06,11,1, 11.9,1,1, 15.520, 10535.870, 405.881, 52873.783 24/09/16,18:21:46,07,11,1, 11.9,1,1, 15.520, 10535.872, 405.886, 52873.684 24/09/16,18:21:46,08,11,1, 11.9,1,1, 15.520, 10535.856, 405.892, 52873.675 24/09/16,18:21:46,09,11,1, 11.9,1,1, 15.520, 10535.860, 405.876, 52873.742 24/09/16,18:21:46,10,11,1, 11.9,1,1, 15.520, 10535.853, 405.885, 52873.704 24/09/16,18:21:46,11,11,1, 11.9,1,1, 15.520, 10535.859, 405.862, 52873.720 24/09/16,18:21:46,12,11,1, 11.9,1,1, 15.520, 10535.855, 405.896, 52873.724 24/09/16,18:21:46,13,11,1, 11.9,1,1, 15.520, 10535.870, 405.867, 52873.723 24/09/16,18:21:46,14,11,1, 11.9,1,1, 15.520, 10535.843, 405.876, 52873.765 24/09/16,18:21:46,15,11,1, 11.9,1,1, 15.520, 10535.854, 405.860, 52873.741 24/09/16,18:21:46,16,11,1, 11.9,1,1, 15.520, 10535.836, 405.882, 52873.747 24/09/16,18:21:46,17,11,1, 11.9,1,1, 15.520, 10535.859, 405.863, 52873.725 24/09/16,18:21:46,18,11,1, 11.9,1,1, 15.520, 10535.867, 405.876, 52873.697 24/09/16,18:21:46,19,11,1, 11.9,1,1, 15.520, 10535.874, 405.850, 52873.762 24/09/16,18:21:47,00,11,1, 11.9,1,1, 15.518, 10535.872, 405.850, 52873.762 24/09/16,18:21:47,01,11,1, 11.9,1,1, 15.518, 10535.841, 405.885, 52873.736 24/09/16,18:21:47,02,11,1, 11.9,1,1, 15.518, 10535.844, 405.881, 52873.702 24/09/16,18:21:47,03,11,1, 11.9,1,1, 15.518, 10535.815, 405.885, 52873.728 24/09/16,18:21:47,04,11,1, 11.9,1,1, 15.518, 10535.826, 405.870, 52873.672 24/09/16,18:21:47,05,11,1, 11.9,1,1, 15.518, 10535.850, 405.889, 52873.682 24/09/16,18:21:47,06,11,1, 11.9,1,1, 15.518, 10535.854, 405.887, 52873.745 24/09/16,18:21:47,07,11,1, 11.9,1,1, 15.518, 10535.830, 405.874, 52873.753 24/09/16,18:21:47,08,11,1, 11.9,1,1, 15.518, 10535.855, 405.878, 52873.730 24/09/16,18:21:47,09,11,1, 11.9,1,1, 15.518, 10535.838, 405.878, 52873.673 24/09/16,18:21:47,10,11,1, 11.9,1,1, 15.518, 10535.838, 405.911, 52873.926 24/09/16,18:21:47,11,11,1, 11.9,1,1, 15.518, 10535.881, 405.885, 52873.648 24/09/16,18:21:47,12,11,1, 11.9,1,1, 15.518, 10535.836, 405.861, 52873.678 24/09/16,18:21:47,13,11,1, 11.9,1,1, 15.518, 10535.870, 405.875, 52873.634 24/09/16,18:21:47,14,11,1, 11.9,1,1, 15.518, 10535.855, 405.866, 52873.705 24/09/16,18:21:47,15,11,1, 11.9,1,1, 15.518, 10535.856, 405.873, 52873.710 24/09/16,18:21:47,16,11,1, 11.9,1,1, 15.518, 10535.856, 405.859, 52873.740 24/09/16,18:21:47,17,11,1, 11.9,1,1, 15.518, 10535.842, 405.862, 52873.726 24/09/16,18:21:47,18,11,1, 11.9,1,1, 15.518, 10535.856, 405.871, 52873.739 24/09/16,18:21:47,19,11,1, 11.9,1,1, 15.518, 10535.835, 405.846, 52873.716 24/09/16,18:21:48,00,10,1, 11.9,1,1, 15.517, 10535.830, 405.846, 52873.716 24/09/16,18:21:48,01,10,1, 11.9,1,1, 15.517, 10535.842, 405.856, 52873.717 24/09/16,18:21:48,02,10,1, 11.9,1,1, 15.517, 10535.840, 405.870, 52873.610 24/09/16,18:21:48,03,10,1, 11.9,1,1, 15.517, 10535.840, 405.854, 52873.654 24/09/16,18:21:48,04,10,1, 11.9,1,1, 15.517, 10535.845, 405.877, 52873.860 24/09/16,18:21:48,05,10,1, 11.9,1,1, 15.517, 10535.831, 405.862, 52873.707 24/09/16,18:21:48,06,10,1, 11.9,1,1, 15.517, 10535.845, 405.852, 52873.726 24/09/16,18:21:48,07,10,1, 11.9,1,1, 15.517, 10535.843, 405.851, 52873.795 24/09/16,18:21:48,08,10,1, 11.9,1,1, 15.517, 10535.857, 405.833, 52873.754 24/09/16,18:21:48,09,10,1, 11.9,1,1, 15.517, 10535.850, 405.827, 52873.723 24/09/16,18:21:48,10,10,1, 11.9,1,1, 15.517, 10535.821, 405.857, 52873.742 24/09/16,18:21:48,11,10,1, 11.9,1,1, 15.517, 10535.821, 405.830, 52873.706 24/09/16,18:21:48,12,10,1, 11.9,1,1, 15.517, 10535.832, 405.856, 52873.692 24/09/16,18:21:48,13,10,1, 11.9,1,1, 15.517, 10535.831, 405.840, 52873.721 24/09/16,18:21:48,14,10,1, 11.9,1,1, 15.517, 10535.837, 405.835, 52873.700 24/09/16,18:21:48,15,10,1, 11.9,1,1, 15.517, 10535.824, 405.857, 52873.669 24/09/16,18:21:48,16,10,1, 11.9,1,1, 15.517, 10535.839, 405.849, 52873.718 24/09/16,18:21:48,17,10,1, 11.9,1,1, 15.517, 10535.851, 405.845, 52873.721 24/09/16,18:21:48,18,10,1, 11.9,1,1, 15.517, 10535.838, 405.841, 52873.633 24/09/16,18:21:48,19,10,1, 11.9,1,1, 15.517, 10535.830, 405.822, 52873.730 24/09/16,18:21:49,00,10,1, 11.9,1,1, 15.519, 10535.830, 405.822, 52873.730 24/09/16,18:21:49,01,10,1, 11.9,1,1, 15.519, 10535.867, 405.843, 52873.714 24/09/16,18:21:49,02,10,1, 11.9,1,1, 15.519, 10535.815, 405.845, 52873.659 24/09/16,18:21:49,03,10,1, 11.9,1,1, 15.519, 10535.832, 405.837, 52873.746 24/09/16,18:21:49,04,10,1, 11.9,1,1, 15.519, 10535.877, 405.836, 52873.729 24/09/16,18:21:49,05,10,1, 11.9,1,1, 15.519, 10535.854, 405.839, 52873.714 24/09/16,18:21:49,06,10,1, 11.9,1,1, 15.519, 10535.841, 405.817, 52873.741 24/09/16,18:21:49,07,10,1, 11.9,1,1, 15.519, 10535.850, 405.813, 52873.732 24/09/16,18:21:49,08,10,1, 11.9,1,1, 15.519, 10535.854, 405.824, 52873.749 24/09/16,18:21:49,09,10,1, 11.9,1,1, 15.519, 10535.847, 405.832, 52873.717 24/09/16,18:21:49,10,10,1, 11.9,1,1, 15.519, 10535.856, 405.833, 52873.734 24/09/16,18:21:49,11,10,1, 11.9,1,1, 15.519, 10535.854, 405.816, 52873.723 24/09/16,18:21:49,12,10,1, 11.9,1,1, 15.519, 10535.842, 405.830, 52873.774 24/09/16,18:21:49,13,10,1, 11.9,1,1, 15.519, 10535.847, 405.815, 52873.728 24/09/16,18:21:49,14,10,1, 11.9,1,1, 15.519, 10535.850, 405.812, 52873.727 24/09/16,18:21:49,15,10,1, 11.9,1,1, 15.519, 10535.834, 405.825, 52873.685 24/09/16,18:21:49,16,10,1, 11.9,1,1, 15.519, 10535.851, 405.822, 52873.709 24/09/16,18:21:49,17,10,1, 11.9,1,1, 15.519, 10535.830, 405.795, 52873.722 24/09/16,18:21:49,18,10,1, 11.9,1,1, 15.519, 10535.826, 405.844, 52873.691 24/09/16,18:21:49,19,10,1, 11.9,1,1, 15.519, 10535.835, 405.818, 52873.716 24/09/16,18:21:50,00,10,1, 11.9,1,1, 15.520, 10535.830, 405.818, 52873.716 24/09/16,18:21:50,01,10,1, 11.9,1,1, 15.520, 10535.845, 405.836, 52873.696 24/09/16,18:21:50,02,10,1, 11.9,1,1, 15.520, 10535.859, 405.805, 52873.728 24/09/16,18:21:50,03,10,1, 11.9,1,1, 15.520, 10535.801, 405.813, 52873.678 24/09/16,18:21:50,04,10,1, 11.9,1,1, 15.520, 10535.834, 405.835, 52873.701 24/09/16,18:21:50,05,10,1, 11.9,1,1, 15.520, 10535.839, 405.819, 52873.761 24/09/16,18:21:50,06,10,1, 11.9,1,1, 15.520, 10535.826, 405.824, 52873.730 24/09/16,18:21:50,07,10,1, 11.9,1,1, 15.520, 10535.846, 405.839, 52873.739 24/09/16,18:21:50,08,10,1, 11.9,1,1, 15.520, 10535.828, 405.826, 52873.774 24/09/16,18:21:50,09,10,1, 11.9,1,1, 15.520, 10535.812, 405.821, 52873.691 24/09/16,18:21:50,10,10,1, 11.9,1,1, 15.520, 10535.822, 405.792, 52873.690 24/09/16,18:21:50,11,10,1, 11.9,1,1, 15.520, 10535.833, 405.829, 52873.723 24/09/16,18:21:50,12,10,1, 11.9,1,1, 15.520, 10535.825, 405.798, 52873.731 24/09/16,18:21:50,13,10,1, 11.9,1,1, 15.520, 10535.833, 405.825, 52873.730 24/09/16,18:21:50,14,10,1, 11.9,1,1, 15.520, 10535.838, 405.816, 52873.755 24/09/16,18:21:50,15,10,1, 11.9,1,1, 15.520, 10535.823, 405.849, 52873.732 24/09/16,18:21:50,16,10,1, 11.9,1,1, 15.520, 10535.814, 405.829, 52873.743 24/09/16,18:21:50,17,10,1, 11.9,1,1, 15.520, 10535.824, 405.831, 52873.721 24/09/16,18:21:50,18,10,1, 11.9,1,1, 15.520, 10535.829, 405.804, 52873.709 24/09/16,18:21:50,19,10,1, 11.9,1,1, 15.520, 10535.843, 405.825, 52873.712 24/09/16,18:21:51,00,09,1, 11.9,1,1, 15.514, 10535.839, 405.825, 52873.712 24/09/16,18:21:51,01,09,1, 11.9,1,1, 15.514, 10535.825, 405.820, 52873.710 24/09/16,18:21:51,02,09,1, 11.9,1,1, 15.514, 10535.841, 405.796, 52873.717 24/09/16,18:21:51,03,09,1, 11.9,1,1, 15.514, 10535.825, 405.811, 52873.671 24/09/16,18:21:51,04,09,1, 11.9,1,1, 15.514, 10535.834, 405.797, 52873.697 24/09/16,18:21:51,05,09,1, 11.9,1,1, 15.514, 10535.815, 405.812, 52873.685 24/09/16,18:21:51,06,09,1, 11.9,1,1, 15.514, 10535.801, 405.811, 52873.690 24/09/16,18:21:51,07,09,1, 11.9,1,1, 15.514, 10535.841, 405.800, 52873.712 24/09/16,18:21:51,08,09,1, 11.9,1,1, 15.514, 10535.828, 405.801, 52873.694 24/09/16,18:21:51,09,09,1, 11.9,1,1, 15.514, 10535.817, 405.796, 52873.709 24/09/16,18:21:51,10,09,1, 11.9,1,1, 15.514, 10535.811, 405.800, 52873.710 24/09/16,18:21:51,11,09,1, 11.9,1,1, 15.514, 10535.801, 405.796, 52873.709 24/09/16,18:21:51,12,09,1, 11.9,1,1, 15.514, 10535.809, 405.801, 52873.687 24/09/16,18:21:51,13,09,1, 11.9,1,1, 15.514, 10535.827, 405.812, 52873.698 24/09/16,18:21:51,14,09,1, 11.9,1,1, 15.514, 10535.828, 405.796, 52873.721 24/09/16,18:21:51,15,09,1, 11.9,1,1, 15.514, 10535.835, 405.815, 52873.730 24/09/16,18:21:51,16,09,1, 11.9,1,1, 15.514, 10535.830, 405.819, 52873.732 24/09/16,18:21:51,17,09,1, 11.9,1,1, 15.514, 10535.804, 405.808, 52873.741 24/09/16,18:21:51,18,09,1, 11.9,1,1, 15.514, 10535.834, 405.794, 52873.722 24/09/16,18:21:51,19,09,1, 11.9,1,1, 15.514, 10535.833, 405.793, 52873.693 24/09/16,18:21:52,00,10,1, 12.0,1,1, 15.522, 10535.830, 405.793, 52873.693 24/09/16,18:21:52,01,10,1, 12.0,1,1, 15.522, 10535.818, 405.799, 52873.722 24/09/16,18:21:52,02,10,1, 12.0,1,1, 15.522, 10535.808, 405.808, 52873.759 24/09/16,18:21:52,03,10,1, 12.0,1,1, 15.522, 10535.830, 405.792, 52873.752 24/09/16,18:21:52,04,10,1, 12.0,1,1, 15.522, 10535.831, 405.799, 52873.733 24/09/16,18:21:52,05,10,1, 12.0,1,1, 15.522, 10535.825, 405.801, 52873.749 24/09/16,18:21:52,06,10,1, 12.0,1,1, 15.522, 10535.839, 405.815, 52873.775 24/09/16,18:21:52,07,10,1, 12.0,1,1, 15.522, 10535.830, 405.793, 52873.750 24/09/16,18:21:52,08,10,1, 12.0,1,1, 15.522, 10535.795, 405.795, 52873.693 24/09/16,18:21:52,09,10,1, 12.0,1,1, 15.522, 10535.838, 405.799, 52873.696 24/09/16,18:21:52,10,10,1, 12.0,1,1, 15.522, 10535.808, 405.827, 52873.739 24/09/16,18:21:52,11,10,1, 12.0,1,1, 15.522, 10535.809, 405.803, 52873.695 24/09/16,18:21:52,12,10,1, 12.0,1,1, 15.522, 10535.819, 405.768, 52873.663 24/09/16,18:21:52,13,10,1, 12.0,1,1, 15.522, 10535.819, 405.785, 52873.760 24/09/16,18:21:52,14,10,1, 12.0,1,1, 15.522, 10535.841, 405.796, 52873.725 24/09/16,18:21:52,15,10,1, 12.0,1,1, 15.522, 10535.833, 405.807, 52873.685 24/09/16,18:21:52,16,10,1, 12.0,1,1, 15.522, 10535.822, 405.762, 52873.694 24/09/16,18:21:52,17,10,1, 12.0,1,1, 15.522, 10535.793, 405.789, 52873.775 24/09/16,18:21:52,18,10,1, 12.0,1,1, 15.522, 10535.828, 405.786, 52873.797 24/09/16,18:21:52,19,10,1, 12.0,1,1, 15.522, 10535.814, 405.775, 52873.642 24/09/16,18:21:53,00,09,1, 11.9,1,1, 15.518, 10535.814, 405.775, 52873.642 24/09/16,18:21:53,01,09,1, 11.9,1,1, 15.518, 10535.861, 405.788, 52873.698 24/09/16,18:21:53,02,09,1, 11.9,1,1, 15.518, 10535.808, 405.798, 52873.673 24/09/16,18:21:53,03,09,1, 11.9,1,1, 15.518, 10535.790, 405.790, 52873.685 24/09/16,18:21:53,04,09,1, 11.9,1,1, 15.518, 10535.816, 405.778, 52873.699 24/09/16,18:21:53,05,09,1, 11.9,1,1, 15.518, 10535.835, 405.782, 52873.721 24/09/16,18:21:53,06,09,1, 11.9,1,1, 15.518, 10535.830, 405.769, 52873.718 24/09/16,18:21:53,07,09,1, 11.9,1,1, 15.518, 10535.821, 405.771, 52873.713 24/09/16,18:21:53,08,09,1, 11.9,1,1, 15.518, 10535.805, 405.793, 52873.818 24/09/16,18:21:53,09,09,1, 11.9,1,1, 15.518, 10535.812, 405.791, 52873.709 24/09/16,18:21:53,10,09,1, 11.9,1,1, 15.518, 10535.816, 405.774, 52873.700 24/09/16,18:21:53,11,09,1, 11.9,1,1, 15.518, 10535.793, 405.787, 52873.758 24/09/16,18:21:53,12,09,1, 11.9,1,1, 15.518, 10535.812, 405.774, 52873.764 24/09/16,18:21:53,13,09,1, 11.9,1,1, 15.518, 10535.837, 405.783, 52873.793 24/09/16,18:21:53,14,09,1, 11.9,1,1, 15.518, 10535.828, 405.788, 52873.697 24/09/16,18:21:53,15,09,1, 11.9,1,1, 15.518, 10535.833, 405.780, 52873.732 24/09/16,18:21:53,16,09,1, 11.9,1,1, 15.518, 10535.816, 405.779, 52873.713 24/09/16,18:21:53,17,09,1, 11.9,1,1, 15.518, 10535.818, 405.776, 52873.677 24/09/16,18:21:53,18,09,1, 11.9,1,1, 15.518, 10535.822, 405.763, 52873.769 24/09/16,18:21:53,19,09,1, 11.9,1,1, 15.518, 10535.820, 405.792, 52873.749 24/09/16,18:21:54,00,10,1, 11.8,1,1, 15.523, 10535.814, 405.792, 52873.749 24/09/16,18:21:54,01,10,1, 11.8,1,1, 15.523, 10535.836, 405.807, 52873.763 24/09/16,18:21:54,02,10,1, 11.8,1,1, 15.523, 10535.810, 405.794, 52873.792 24/09/16,18:21:54,03,10,1, 11.8,1,1, 15.523, 10535.830, 405.814, 52873.772 24/09/16,18:21:54,04,10,1, 11.8,1,1, 15.523, 10535.850, 405.777, 52873.702 24/09/16,18:21:54,05,10,1, 11.8,1,1, 15.523, 10535.805, 405.783, 52873.730 24/09/16,18:21:54,06,10,1, 11.8,1,1, 15.523, 10535.844, 405.794, 52873.719 24/09/16,18:21:54,07,10,1, 11.8,1,1, 15.523, 10535.820, 405.816, 52873.801 24/09/16,18:21:54,08,10,1, 11.8,1,1, 15.523, 10535.804, 405.794, 52873.734 24/09/16,18:21:54,09,10,1, 11.8,1,1, 15.523, 10535.819, 405.772, 52873.713 24/09/16,18:21:54,10,10,1, 11.8,1,1, 15.523, 10535.800, 405.761, 52873.701 24/09/16,18:21:54,11,10,1, 11.8,1,1, 15.523, 10535.827, 405.766, 52873.787 24/09/16,18:21:54,12,10,1, 11.8,1,1, 15.523, 10535.799, 405.792, 52873.698 24/09/16,18:21:54,13,10,1, 11.8,1,1, 15.523, 10535.819, 405.773, 52873.751 24/09/16,18:21:54,14,10,1, 11.8,1,1, 15.523, 10535.804, 405.784, 52873.732 24/09/16,18:21:54,15,10,1, 11.8,1,1, 15.523, 10535.808, 405.772, 52873.724 24/09/16,18:21:54,16,10,1, 11.8,1,1, 15.523, 10535.828, 405.747, 52873.713 24/09/16,18:21:54,17,10,1, 11.8,1,1, 15.523, 10535.809, 405.780, 52873.733 24/09/16,18:21:54,18,10,1, 11.8,1,1, 15.523, 10535.817, 405.777, 52873.696 24/09/16,18:21:54,19,10,1, 11.8,1,1, 15.523, 10535.812, 405.764, 52873.691 24/09/16,18:21:55,00,10,1, 11.9,1,1, 15.517, 10535.805, 405.764, 52873.691 24/09/16,18:21:55,01,10,1, 11.9,1,1, 15.517, 10535.819, 405.754, 52873.744 24/09/16,18:21:55,02,10,1, 11.9,1,1, 15.517, 10535.829, 405.753, 52873.677 24/09/16,18:21:55,03,10,1, 11.9,1,1, 15.517, 10535.830, 405.781, 52873.686 24/09/16,18:21:55,04,10,1, 11.9,1,1, 15.517, 10535.823, 405.755, 52873.666 24/09/16,18:21:55,05,10,1, 11.9,1,1, 15.517, 10535.796, 405.796, 52873.759 24/09/16,18:21:55,06,10,1, 11.9,1,1, 15.517, 10535.823, 405.768, 52873.783 24/09/16,18:21:55,07,10,1, 11.9,1,1, 15.517, 10535.817, 405.781, 52873.771 24/09/16,18:21:55,08,10,1, 11.9,1,1, 15.517, 10535.831, 405.788, 52873.692 24/09/16,18:21:55,09,10,1, 11.9,1,1, 15.517, 10535.824, 405.774, 52873.753 24/09/16,18:21:55,10,10,1, 11.9,1,1, 15.517, 10535.832, 405.771, 52873.702 24/09/16,18:21:55,11,10,1, 11.9,1,1, 15.517, 10535.823, 405.766, 52873.668 24/09/16,18:21:55,12,10,1, 11.9,1,1, 15.517, 10535.833, 405.756, 52873.685 24/09/16,18:21:55,13,10,1, 11.9,1,1, 15.517, 10535.817, 405.769, 52873.761 24/09/16,18:21:55,14,10,1, 11.9,1,1, 15.517, 10535.826, 405.768, 52873.689 24/09/16,18:21:55,15,10,1, 11.9,1,1, 15.517, 10535.799, 405.779, 52873.725 24/09/16,18:21:55,16,10,1, 11.9,1,1, 15.517, 10535.835, 405.796, 52873.790 24/09/16,18:21:55,17,10,1, 11.9,1,1, 15.517, 10535.843, 405.756, 52873.797 24/09/16,18:21:55,18,10,1, 11.9,1,1, 15.517, 10535.807, 405.764, 52873.791 24/09/16,18:21:55,19,10,1, 11.9,1,1, 15.517, 10535.840, 405.768, 52873.679 24/09/16,18:21:56,00,11,1, 11.9,1,1, 15.521, 10535.839, 405.768, 52873.679 24/09/16,18:21:56,01,11,1, 11.9,1,1, 15.521, 10535.809, 405.752, 52873.740 24/09/16,18:21:56,02,11,1, 11.9,1,1, 15.521, 10535.817, 405.746, 52873.659 24/09/16,18:21:56,03,11,1, 11.9,1,1, 15.521, 10535.802, 405.746, 52873.694 24/09/16,18:21:56,04,11,1, 11.9,1,1, 15.521, 10535.825, 405.754, 52873.685 24/09/16,18:21:56,05,11,1, 11.9,1,1, 15.521, 10535.798, 405.744, 52873.770 24/09/16,18:21:56,06,11,1, 11.9,1,1, 15.521, 10535.800, 405.750, 52873.743 24/09/16,18:21:56,07,11,1, 11.9,1,1, 15.521, 10535.788, 405.755, 52873.688 24/09/16,18:21:56,08,11,1, 11.9,1,1, 15.521, 10535.812, 405.731, 52873.746 24/09/16,18:21:56,09,11,1, 11.9,1,1, 15.521, 10535.840, 405.759, 52873.715 24/09/16,18:21:56,10,11,1, 11.9,1,1, 15.521, 10535.827, 405.771, 52873.726 24/09/16,18:21:56,11,11,1, 11.9,1,1, 15.521, 10535.835, 405.759, 52873.721 24/09/16,18:21:56,12,11,1, 11.9,1,1, 15.521, 10535.809, 405.745, 52873.717 24/09/16,18:21:56,13,11,1, 11.9,1,1, 15.521, 10535.805, 405.759, 52873.741 24/09/16,18:21:56,14,11,1, 11.9,1,1, 15.521, 10535.799, 405.747, 52873.697 24/09/16,18:21:56,15,11,1, 11.9,1,1, 15.521, 10535.802, 405.749, 52873.694 24/09/16,18:21:56,16,11,1, 11.9,1,1, 15.521, 10535.826, 405.773, 52873.729 24/09/16,18:21:56,17,11,1, 11.9,1,1, 15.521, 10535.785, 405.743, 52873.696 24/09/16,18:21:56,18,11,1, 11.9,1,1, 15.521, 10535.835, 405.760, 52873.733 24/09/16,18:21:56,19,11,1, 11.9,1,1, 15.521, 10535.804, 405.757, 52873.724 24/09/16,18:21:57,00,11,1, 11.9,1,1, 15.523, 10535.797, 405.757, 52873.724 24/09/16,18:21:57,01,11,1, 11.9,1,1, 15.523, 10535.822, 405.769, 52873.719 24/09/16,18:21:57,02,11,1, 11.9,1,1, 15.523, 10535.840, 405.918, 52874.580 24/09/16,18:21:57,03,11,1, 11.9,1,1, 15.523, 10535.816, 405.934, 52874.693 24/09/16,18:21:57,04,11,1, 11.9,1,1, 15.523, 10535.817, 405.946, 52874.675 24/09/16,18:21:57,05,11,1, 11.9,1,1, 15.523, 10535.827, 405.956, 52874.687 24/09/16,18:21:57,06,11,1, 11.9,1,1, 15.523, 10535.802, 405.976, 52874.665 24/09/16,18:21:57,07,11,1, 11.9,1,1, 15.523, 10535.795, 405.969, 52874.708 24/09/16,18:21:57,08,11,1, 11.9,1,1, 15.523, 10535.817, 405.983, 52874.699 24/09/16,18:21:57,09,11,1, 11.9,1,1, 15.523, 10535.796, 405.950, 52874.679 24/09/16,18:21:57,10,11,1, 11.9,1,1, 15.523, 10535.800, 405.970, 52874.668 24/09/16,18:21:57,11,11,1, 11.9,1,1, 15.523, 10535.784, 405.954, 52874.701 24/09/16,18:21:57,12,11,1, 11.9,1,1, 15.523, 10535.772, 405.974, 52874.678 24/09/16,18:21:57,13,11,1, 11.9,1,1, 15.523, 10535.788, 405.944, 52874.686 24/09/16,18:21:57,14,11,1, 11.9,1,1, 15.523, 10535.790, 405.978, 52874.693 24/09/16,18:21:57,15,11,1, 11.9,1,1, 15.523, 10535.809, 405.959, 52874.708 24/09/16,18:21:57,16,11,1, 11.9,1,1, 15.523, 10535.800, 405.954, 52874.709 24/09/16,18:21:57,17,11,1, 11.9,1,1, 15.523, 10535.812, 405.979, 52874.705 24/09/16,18:21:57,18,11,1, 11.9,1,1, 15.523, 10535.790, 405.960, 52874.730 24/09/16,18:21:57,19,11,1, 11.9,1,1, 15.523, 10535.820, 405.964, 52874.704 24/09/16,18:21:58,00,11,1, 11.9,1,1, 15.520, 10535.814, 405.964, 52874.704 24/09/16,18:21:58,01,11,1, 11.9,1,1, 15.520, 10535.806, 405.968, 52874.763 24/09/16,18:21:58,02,11,1, 11.9,1,1, 15.520, 10535.801, 405.947, 52874.706 24/09/16,18:21:58,03,11,1, 11.9,1,1, 15.520, 10535.774, 405.974, 52874.711 24/09/16,18:21:58,04,11,1, 11.9,1,1, 15.520, 10535.800, 405.954, 52874.715 24/09/16,18:21:58,05,11,1, 11.9,1,1, 15.520, 10535.802, 405.952, 52874.702 24/09/16,18:21:58,06,11,1, 11.9,1,1, 15.520, 10535.815, 405.948, 52874.725 24/09/16,18:21:58,07,11,1, 11.9,1,1, 15.520, 10535.784, 405.953, 52874.707 24/09/16,18:21:58,08,11,1, 11.9,1,1, 15.520, 10535.809, 405.951, 52874.726 24/09/16,18:21:58,09,11,1, 11.9,1,1, 15.520, 10535.783, 405.940, 52874.731 24/09/16,18:21:58,10,11,1, 11.9,1,1, 15.520, 10535.797, 405.931, 52874.720 24/09/16,18:21:58,11,11,1, 11.9,1,1, 15.520, 10535.807, 405.948, 52874.703 24/09/16,18:21:58,12,11,1, 11.9,1,1, 15.520, 10535.806, 405.938, 52874.691 24/09/16,18:21:58,13,11,1, 11.9,1,1, 15.520, 10535.819, 405.942, 52874.721 24/09/16,18:21:58,14,11,1, 11.9,1,1, 15.520, 10535.807, 405.939, 52874.713 24/09/16,18:21:58,15,11,1, 11.9,1,1, 15.520, 10535.820, 405.931, 52874.724 24/09/16,18:21:58,16,11,1, 11.9,1,1, 15.520, 10535.823, 405.953, 52874.703 24/09/16,18:21:58,17,11,1, 11.9,1,1, 15.520, 10535.820, 405.937, 52874.714 24/09/16,18:21:58,18,11,1, 11.9,1,1, 15.520, 10535.797, 405.941, 52874.693 24/09/16,18:21:58,19,11,1, 11.9,1,1, 15.520, 10535.814, 405.963, 52874.712 24/09/16,18:21:59,00,11,1, 11.9,1,1, 15.521, 10535.814, 405.963, 52874.712 24/09/16,18:21:59,01,11,1, 11.9,1,1, 15.521, 10535.823, 405.912, 52874.714 24/09/16,18:21:59,02,11,1, 11.9,1,1, 15.521, 10535.807, 405.933, 52874.713 24/09/16,18:21:59,03,11,1, 11.9,1,1, 15.521, 10535.794, 405.953, 52874.732 24/09/16,18:21:59,04,11,1, 11.9,1,1, 15.521, 10535.822, 405.947, 52874.726 24/09/16,18:21:59,05,11,1, 11.9,1,1, 15.521, 10535.799, 405.941, 52874.707 24/09/16,18:21:59,06,11,1, 11.9,1,1, 15.521, 10535.817, 405.957, 52874.697 24/09/16,18:21:59,07,11,1, 11.9,1,1, 15.521, 10535.830, 405.963, 52874.771 24/09/16,18:21:59,08,11,1, 11.9,1,1, 15.521, 10535.805, 405.937, 52874.726 24/09/16,18:21:59,09,11,1, 11.9,1,1, 15.521, 10535.822, 405.936, 52874.714 24/09/16,18:21:59,10,11,1, 11.9,1,1, 15.521, 10535.801, 405.954, 52874.699 24/09/16,18:21:59,11,11,1, 11.9,1,1, 15.521, 10535.812, 405.941, 52874.699 24/09/16,18:21:59,12,11,1, 11.9,1,1, 15.521, 10535.826, 405.936, 52874.699 24/09/16,18:21:59,13,11,1, 11.9,1,1, 15.521, 10535.796, 405.958, 52874.892 24/09/16,18:21:59,14,11,1, 11.9,1,1, 15.521, 10535.787, 405.941, 52874.771 24/09/16,18:21:59,15,11,1, 11.9,1,1, 15.521, 10535.820, 405.952, 52874.746 24/09/16,18:21:59,16,11,1, 11.9,1,1, 15.521, 10535.796, 405.931, 52874.771 24/09/16,18:21:59,17,11,1, 11.9,1,1, 15.521, 10535.813, 405.931, 52874.724 24/09/16,18:21:59,18,11,1, 11.9,1,1, 15.521, 10535.813, 405.930, 52874.700 24/09/16,18:21:59,19,11,1, 11.9,1,1, 15.521, 10535.809, 405.934, 52874.685 24/09/16,18:22:00,00,11,1, 11.9,1,1, 15.516, 10535.805, 405.934, 52874.685 24/09/16,18:22:00,01,11,1, 11.9,1,1, 15.516, 10535.822, 405.925, 52874.701 24/09/16,18:22:00,02,11,1, 11.9,1,1, 15.516, 10535.801, 405.757, 52873.814 24/09/16,18:22:00,03,11,1, 11.9,1,1, 15.516, 10535.796, 405.730, 52873.706 24/09/16,18:22:00,04,11,1, 11.9,1,1, 15.516, 10535.793, 405.712, 52873.675 24/09/16,18:22:00,05,11,1, 11.9,1,1, 15.516, 10535.798, 405.712, 52873.682 24/09/16,18:22:00,06,11,1, 11.9,1,1, 15.516, 10535.803, 405.724, 52873.720 24/09/16,18:22:00,07,11,1, 11.9,1,1, 15.516, 10535.807, 405.701, 52873.648 24/09/16,18:22:00,08,11,1, 11.9,1,1, 15.516, 10535.841, 405.713, 52873.725 24/09/16,18:22:00,09,11,1, 11.9,1,1, 15.516, 10535.814, 405.716, 52873.717 24/09/16,18:22:00,10,11,1, 11.9,1,1, 15.516, 10535.827, 405.738, 52873.720 24/09/16,18:22:00,11,11,1, 11.9,1,1, 15.516, 10535.814, 405.702, 52873.563 24/09/16,18:22:00,12,11,1, 11.9,1,1, 15.516, 10535.834, 405.717, 52873.721 24/09/16,18:22:00,13,11,1, 11.9,1,1, 15.516, 10535.820, 405.725, 52873.667 24/09/16,18:22:00,14,11,1, 11.9,1,1, 15.516, 10535.846, 405.684, 52873.638 24/09/16,18:22:00,15,11,1, 11.9,1,1, 15.516, 10535.816, 405.708, 52873.656 24/09/16,18:22:00,16,11,1, 11.9,1,1, 15.516, 10535.825, 405.720, 52873.730 24/09/16,18:22:00,17,11,1, 11.9,1,1, 15.516, 10535.830, 405.692, 52873.722 24/09/16,18:22:00,18,11,1, 11.9,1,1, 15.516, 10535.835, 405.713, 52873.683 24/09/16,18:22:00,19,11,1, 11.9,1,1, 15.516, 10535.823, 405.696, 52873.753 24/09/16,18:22:01,00,11,1, 11.9,1,1, 15.515, 10535.822, 405.696, 52873.753 24/09/16,18:22:01,01,11,1, 11.9,1,1, 15.515, 10535.848, 405.719, 52873.697 24/09/16,18:22:01,02,11,1, 11.9,1,1, 15.515, 10535.826, 405.679, 52873.654 24/09/16,18:22:01,03,11,1, 11.9,1,1, 15.515, 10535.818, 405.713, 52873.714 24/09/16,18:22:01,04,11,1, 11.9,1,1, 15.515, 10535.832, 405.690, 52873.699 24/09/16,18:22:01,05,11,1, 11.9,1,1, 15.515, 10535.826, 405.702, 52873.711 24/09/16,18:22:01,06,11,1, 11.9,1,1, 15.515, 10535.826, 405.699, 52873.703 24/09/16,18:22:01,07,11,1, 11.9,1,1, 15.515, 10535.824, 405.712, 52873.727 24/09/16,18:22:01,08,11,1, 11.9,1,1, 15.515, 10535.843, 405.694, 52873.708 24/09/16,18:22:01,09,11,1, 11.9,1,1, 15.515, 10535.837, 405.682, 52873.700 24/09/16,18:22:01,10,11,1, 11.9,1,1, 15.515, 10535.835, 405.695, 52873.654 24/09/16,18:22:01,11,11,1, 11.9,1,1, 15.515, 10535.812, 405.688, 52873.667 24/09/16,18:22:01,12,11,1, 11.9,1,1, 15.515, 10535.835, 405.686, 52873.688 24/09/16,18:22:01,13,11,1, 11.9,1,1, 15.515, 10535.829, 405.706, 52873.669 24/09/16,18:22:01,14,11,1, 11.9,1,1, 15.515, 10535.841, 405.702, 52873.654 24/09/16,18:22:01,15,11,1, 11.9,1,1, 15.515, 10535.819, 405.723, 52873.675 24/09/16,18:22:01,16,11,1, 11.9,1,1, 15.515, 10535.843, 405.685, 52873.701 24/09/16,18:22:01,17,11,1, 11.9,1,1, 15.515, 10535.806, 405.682, 52873.670 24/09/16,18:22:01,18,11,1, 11.9,1,1, 15.515, 10535.841, 405.718, 52873.690 24/09/16,18:22:01,19,11,1, 11.9,1,1, 15.515, 10535.818, 405.686, 52873.666 24/09/16,18:22:02,00,11,1, 11.9,1,1, 15.517, 10535.814, 405.686, 52873.666 24/09/16,18:22:02,01,11,1, 11.9,1,1, 15.517, 10535.822, 405.701, 52873.676 24/09/16,18:22:02,02,11,1, 11.9,1,1, 15.517, 10535.844, 405.677, 52873.705 24/09/16,18:22:02,03,11,1, 11.9,1,1, 15.517, 10535.808, 405.710, 52873.718 24/09/16,18:22:02,04,11,1, 11.9,1,1, 15.517, 10535.849, 405.722, 52873.749 24/09/16,18:22:02,05,11,1, 11.9,1,1, 15.517, 10535.839, 405.696, 52873.662 24/09/16,18:22:02,06,11,1, 11.9,1,1, 15.517, 10535.871, 405.729, 52873.726 24/09/16,18:22:02,07,11,1, 11.9,1,1, 15.517, 10535.821, 405.720, 52873.668 24/09/16,18:22:02,08,11,1, 11.9,1,1, 15.517, 10535.827, 405.699, 52873.671 24/09/16,18:22:02,09,11,1, 11.9,1,1, 15.517, 10535.835, 405.664, 52873.712 24/09/16,18:22:02,10,11,1, 11.9,1,1, 15.517, 10535.830, 405.686, 52873.740 24/09/16,18:22:02,11,11,1, 11.9,1,1, 15.517, 10535.853, 405.701, 52873.747 24/09/16,18:22:02,12,11,1, 11.9,1,1, 15.517, 10535.854, 405.692, 52873.689 24/09/16,18:22:02,13,11,1, 11.9,1,1, 15.517, 10535.840, 405.689, 52873.739 24/09/16,18:22:02,14,11,1, 11.9,1,1, 15.517, 10535.876, 405.689, 52873.740 24/09/16,18:22:02,15,11,1, 11.9,1,1, 15.517, 10535.859, 405.683, 52873.665 24/09/16,18:22:02,16,11,1, 11.9,1,1, 15.517, 10535.837, 405.669, 52873.723 24/09/16,18:22:02,17,11,1, 11.9,1,1, 15.517, 10535.851, 405.683, 52873.643 24/09/16,18:22:02,18,11,1, 11.9,1,1, 15.517, 10535.849, 405.685, 52873.692 24/09/16,18:22:02,19,11,1, 11.9,1,1, 15.517, 10535.853, 405.697, 52873.670 24/09/16,18:22:03,00,11,1, 11.9,1,1, 15.517, 10535.847, 405.697, 52873.670 24/09/16,18:22:03,01,11,1, 11.9,1,1, 15.517, 10535.846, 405.676, 52873.659 24/09/16,18:22:03,02,11,1, 11.9,1,1, 15.517, 10535.824, 405.664, 52873.762 24/09/16,18:22:03,03,11,1, 11.9,1,1, 15.517, 10535.840, 405.689, 52873.710 24/09/16,18:22:03,04,11,1, 11.9,1,1, 15.517, 10535.857, 405.662, 52873.702 24/09/16,18:22:03,05,11,1, 11.9,1,1, 15.517, 10535.833, 405.641, 52873.634 24/09/16,18:22:03,06,11,1, 11.9,1,1, 15.517, 10535.830, 405.701, 52873.728 24/09/16,18:22:03,07,11,1, 11.9,1,1, 15.517, 10535.852, 405.696, 52873.684 24/09/16,18:22:03,08,11,1, 11.9,1,1, 15.517, 10535.847, 405.669, 52873.729 24/09/16,18:22:03,09,11,1, 11.9,1,1, 15.517, 10535.853, 405.680, 52873.711 24/09/16,18:22:03,10,11,1, 11.9,1,1, 15.517, 10535.842, 405.688, 52873.700 24/09/16,18:22:03,11,11,1, 11.9,1,1, 15.517, 10535.877, 405.674, 52873.710 24/09/16,18:22:03,12,11,1, 11.9,1,1, 15.517, 10535.839, 405.688, 52873.699 24/09/16,18:22:03,13,11,1, 11.9,1,1, 15.517, 10535.841, 405.678, 52873.710 24/09/16,18:22:03,14,11,1, 11.9,1,1, 15.517, 10535.868, 405.704, 52873.730 24/09/16,18:22:03,15,11,1, 11.9,1,1, 15.517, 10535.853, 405.674, 52873.723 24/09/16,18:22:03,16,11,1, 11.9,1,1, 15.517, 10535.863, 405.698, 52873.698 24/09/16,18:22:03,17,11,1, 11.9,1,1, 15.517, 10535.854, 405.686, 52873.744 24/09/16,18:22:03,18,11,1, 11.9,1,1, 15.517, 10535.866, 405.692, 52873.706 24/09/16,18:22:03,19,11,1, 11.9,1,1, 15.517, 10535.855, 405.686, 52873.767 24/09/16,18:22:04,00,11,1, 11.8,1,1, 15.522, 10535.847, 405.686, 52873.767 24/09/16,18:22:04,01,11,1, 11.8,1,1, 15.522, 10535.852, 405.698, 52873.737 24/09/16,18:22:04,02,11,1, 11.8,1,1, 15.522, 10535.850, 405.695, 52873.746 24/09/16,18:22:04,03,11,1, 11.8,1,1, 15.522, 10535.866, 405.667, 52873.716 24/09/16,18:22:04,04,11,1, 11.8,1,1, 15.522, 10535.859, 405.674, 52873.681 24/09/16,18:22:04,05,11,1, 11.8,1,1, 15.522, 10535.866, 405.669, 52873.680 24/09/16,18:22:04,06,11,1, 11.8,1,1, 15.522, 10535.869, 405.678, 52873.771 24/09/16,18:22:04,07,11,1, 11.8,1,1, 15.522, 10535.855, 405.688, 52873.745 24/09/16,18:22:04,08,11,1, 11.8,1,1, 15.522, 10535.864, 405.673, 52873.777 24/09/16,18:22:04,09,11,1, 11.8,1,1, 15.522, 10535.846, 405.671, 52873.720 24/09/16,18:22:04,10,11,1, 11.8,1,1, 15.522, 10535.854, 405.670, 52873.718 24/09/16,18:22:04,11,11,1, 11.8,1,1, 15.522, 10535.870, 405.657, 52873.757 24/09/16,18:22:04,12,11,1, 11.8,1,1, 15.522, 10535.851, 405.683, 52873.755 24/09/16,18:22:04,13,11,1, 11.8,1,1, 15.522, 10535.852, 405.651, 52873.660 24/09/16,18:22:04,14,11,1, 11.8,1,1, 15.522, 10535.858, 405.667, 52873.671 24/09/16,18:22:04,15,11,1, 11.8,1,1, 15.522, 10535.872, 405.689, 52873.690 24/09/16,18:22:04,16,11,1, 11.8,1,1, 15.522, 10535.865, 405.661, 52873.723 24/09/16,18:22:04,17,11,1, 11.8,1,1, 15.522, 10535.845, 405.672, 52873.692 24/09/16,18:22:04,18,11,1, 11.8,1,1, 15.522, 10535.859, 405.700, 52873.760 24/09/16,18:22:04,19,11,1, 11.8,1,1, 15.522, 10535.843, 405.710, 52873.708 24/09/16,18:22:05,00,12,1, 11.9,1,1, 15.519, 10535.839, 405.710, 52873.708 24/09/16,18:22:05,01,12,1, 11.9,1,1, 15.519, 10535.872, 405.690, 52873.675 24/09/16,18:22:05,02,12,1, 11.9,1,1, 15.519, 10535.833, 405.688, 52873.710 24/09/16,18:22:05,03,12,1, 11.9,1,1, 15.519, 10535.859, 405.653, 52873.665 24/09/16,18:22:05,04,12,1, 11.9,1,1, 15.519, 10535.889, 405.683, 52873.781 24/09/16,18:22:05,05,12,1, 11.9,1,1, 15.519, 10535.880, 405.675, 52873.733 24/09/16,18:22:05,06,12,1, 11.9,1,1, 15.519, 10535.886, 405.684, 52873.647 24/09/16,18:22:05,07,12,1, 11.9,1,1, 15.519, 10535.855, 405.674, 52873.692 24/09/16,18:22:05,08,12,1, 11.9,1,1, 15.519, 10535.895, 405.680, 52873.732 24/09/16,18:22:05,09,12,1, 11.9,1,1, 15.519, 10535.864, 405.685, 52873.709 24/09/16,18:22:05,10,12,1, 11.9,1,1, 15.519, 10535.862, 405.710, 52873.689 24/09/16,18:22:05,11,12,1, 11.9,1,1, 15.519, 10535.871, 405.665, 52873.711 24/09/16,18:22:05,12,12,1, 11.9,1,1, 15.519, 10535.885, 405.671, 52873.637 24/09/16,18:22:05,13,12,1, 11.9,1,1, 15.519, 10535.859, 405.692, 52873.710 24/09/16,18:22:05,14,12,1, 11.9,1,1, 15.519, 10535.895, 405.678, 52873.685 24/09/16,18:22:05,15,12,1, 11.9,1,1, 15.519, 10535.891, 405.684, 52873.713 24/09/16,18:22:05,16,12,1, 11.9,1,1, 15.519, 10535.900, 405.674, 52873.677 24/09/16,18:22:05,17,12,1, 11.9,1,1, 15.519, 10535.898, 405.675, 52873.731 24/09/16,18:22:05,18,12,1, 11.9,1,1, 15.519, 10535.876, 405.687, 52873.717 24/09/16,18:22:05,19,12,1, 11.9,1,1, 15.519, 10535.886, 405.664, 52873.736 24/09/16,18:22:06,00,10,1, 11.9,1,1, 15.516, 10535.880, 405.664, 52873.736 24/09/16,18:22:06,01,10,1, 11.9,1,1, 15.516, 10535.876, 405.674, 52873.699 24/09/16,18:22:06,02,10,1, 11.9,1,1, 15.516, 10535.890, 405.674, 52873.669 24/09/16,18:22:06,03,10,1, 11.9,1,1, 15.516, 10535.891, 405.678, 52873.697 24/09/16,18:22:06,04,10,1, 11.9,1,1, 15.516, 10535.878, 405.681, 52873.672 24/09/16,18:22:06,05,10,1, 11.9,1,1, 15.516, 10535.901, 405.692, 52873.706 24/09/16,18:22:06,06,10,1, 11.9,1,1, 15.516, 10535.880, 405.682, 52873.705 24/09/16,18:22:06,07,10,1, 11.9,1,1, 15.516, 10535.895, 405.690, 52873.705 24/09/16,18:22:06,08,10,1, 11.9,1,1, 15.516, 10535.886, 405.697, 52873.700 24/09/16,18:22:06,09,10,1, 11.9,1,1, 15.516, 10535.901, 405.678, 52873.767 24/09/16,18:22:06,10,10,1, 11.9,1,1, 15.516, 10535.889, 405.687, 52873.681 24/09/16,18:22:06,11,10,1, 11.9,1,1, 15.516, 10535.918, 405.676, 52873.765 24/09/16,18:22:06,12,10,1, 11.9,1,1, 15.516, 10535.919, 405.665, 52873.638 24/09/16,18:22:06,13,10,1, 11.9,1,1, 15.516, 10535.893, 405.680, 52873.654 24/09/16,18:22:06,14,10,1, 11.9,1,1, 15.516, 10535.892, 405.673, 52873.643 24/09/16,18:22:06,15,10,1, 11.9,1,1, 15.516, 10535.896, 405.680, 52873.682 24/09/16,18:22:06,16,10,1, 11.9,1,1, 15.516, 10535.905, 405.708, 52873.730 24/09/16,18:22:06,17,10,1, 11.9,1,1, 15.516, 10535.919, 405.700, 52873.690 24/09/16,18:22:06,18,10,1, 11.9,1,1, 15.516, 10535.901, 405.669, 52873.773 24/09/16,18:22:06,19,10,1, 11.9,1,1, 15.516, 10535.915, 405.669, 52873.706 24/09/16,18:22:07,00,12,1, 11.9,1,1, 15.516, 10535.914, 405.669, 52873.706 24/09/16,18:22:07,01,12,1, 11.9,1,1, 15.516, 10535.903, 405.669, 52873.720 24/09/16,18:22:07,02,12,1, 11.9,1,1, 15.516, 10535.926, 405.667, 52873.649 24/09/16,18:22:07,03,12,1, 11.9,1,1, 15.516, 10535.911, 405.664, 52873.708 24/09/16,18:22:07,04,12,1, 11.9,1,1, 15.516, 10535.907, 405.672, 52873.699 24/09/16,18:22:07,05,12,1, 11.9,1,1, 15.516, 10535.901, 405.666, 52873.744 24/09/16,18:22:07,06,12,1, 11.9,1,1, 15.516, 10535.891, 405.673, 52873.705 24/09/16,18:22:07,07,12,1, 11.9,1,1, 15.516, 10535.922, 405.671, 52873.732 24/09/16,18:22:07,08,12,1, 11.9,1,1, 15.516, 10535.914, 405.672, 52873.730 24/09/16,18:22:07,09,12,1, 11.9,1,1, 15.516, 10535.929, 405.655, 52873.700 24/09/16,18:22:07,10,12,1, 11.9,1,1, 15.516, 10535.931, 405.662, 52873.717 24/09/16,18:22:07,11,12,1, 11.9,1,1, 15.516, 10535.918, 405.675, 52873.686 24/09/16,18:22:07,12,12,1, 11.9,1,1, 15.516, 10535.918, 405.659, 52873.662 24/09/16,18:22:07,13,12,1, 11.9,1,1, 15.516, 10535.927, 405.662, 52873.745 24/09/16,18:22:07,14,12,1, 11.9,1,1, 15.516, 10535.904, 405.658, 52873.715 24/09/16,18:22:07,15,12,1, 11.9,1,1, 15.516, 10535.928, 405.670, 52873.708 24/09/16,18:22:07,16,12,1, 11.9,1,1, 15.516, 10535.935, 405.687, 52873.702 24/09/16,18:22:07,17,12,1, 11.9,1,1, 15.516, 10535.924, 405.673, 52873.684 24/09/16,18:22:07,18,12,1, 11.9,1,1, 15.516, 10535.944, 405.682, 52873.679 24/09/16,18:22:07,19,12,1, 11.9,1,1, 15.516, 10535.937, 405.657, 52873.747 24/09/16,18:22:08,00,11,1, 11.9,1,1, 15.515, 10535.930, 405.657, 52873.747 24/09/16,18:22:08,01,11,1, 11.9,1,1, 15.515, 10535.922, 405.664, 52873.693 24/09/16,18:22:08,02,11,1, 11.9,1,1, 15.515, 10535.930, 405.663, 52873.664 24/09/16,18:22:08,03,11,1, 11.9,1,1, 15.515, 10535.935, 405.687, 52873.707 24/09/16,18:22:08,04,11,1, 11.9,1,1, 15.515, 10535.934, 405.663, 52873.754 24/09/16,18:22:08,05,11,1, 11.9,1,1, 15.515, 10535.924, 405.695, 52873.740 24/09/16,18:22:08,06,11,1, 11.9,1,1, 15.515, 10535.939, 405.661, 52873.737 24/09/16,18:22:08,07,11,1, 11.9,1,1, 15.515, 10535.957, 405.692, 52873.700 24/09/16,18:22:08,08,11,1, 11.9,1,1, 15.515, 10535.934, 405.675, 52873.734 24/09/16,18:22:08,09,11,1, 11.9,1,1, 15.515, 10535.951, 405.660, 52873.639 24/09/16,18:22:08,10,11,1, 11.9,1,1, 15.515, 10535.936, 405.665, 52873.753 24/09/16,18:22:08,11,11,1, 11.9,1,1, 15.515, 10535.950, 405.674, 52873.637 24/09/16,18:22:08,12,11,1, 11.9,1,1, 15.515, 10535.960, 405.657, 52873.707 24/09/16,18:22:08,13,11,1, 11.9,1,1, 15.515, 10535.971, 405.655, 52873.662 24/09/16,18:22:08,14,11,1, 11.9,1,1, 15.515, 10535.976, 405.652, 52873.708 24/09/16,18:22:08,15,11,1, 11.9,1,1, 15.515, 10535.956, 405.649, 52873.668 24/09/16,18:22:08,16,11,1, 11.9,1,1, 15.515, 10535.978, 405.617, 52873.713 24/09/16,18:22:08,17,11,1, 11.9,1,1, 15.515, 10535.975, 405.646, 52873.663 24/09/16,18:22:08,18,11,1, 11.9,1,1, 15.515, 10535.956, 405.633, 52873.691 24/09/16,18:22:08,19,11,1, 11.9,1,1, 15.515, 10535.954, 405.634, 52873.769 24/09/16,18:22:09,00,11,1, 11.9,1,1, 15.515, 10535.947, 405.634, 52873.769 24/09/16,18:22:09,01,11,1, 11.9,1,1, 15.515, 10535.951, 405.657, 52873.710 24/09/16,18:22:09,02,11,1, 11.9,1,1, 15.515, 10535.955, 405.631, 52873.715 24/09/16,18:22:09,03,11,1, 11.9,1,1, 15.515, 10535.949, 405.618, 52873.709 24/09/16,18:22:09,04,11,1, 11.9,1,1, 15.515, 10535.972, 405.633, 52873.648 24/09/16,18:22:09,05,11,1, 11.9,1,1, 15.515, 10535.969, 405.642, 52873.711 24/09/16,18:22:09,06,11,1, 11.9,1,1, 15.515, 10535.982, 405.636, 52873.672 24/09/16,18:22:09,07,11,1, 11.9,1,1, 15.515, 10535.975, 405.609, 52873.731 24/09/16,18:22:09,08,11,1, 11.9,1,1, 15.515, 10535.971, 405.616, 52873.667 24/09/16,18:22:09,09,11,1, 11.9,1,1, 15.515, 10535.958, 405.620, 52873.707 24/09/16,18:22:09,10,11,1, 11.9,1,1, 15.515, 10535.965, 405.638, 52873.668 24/09/16,18:22:09,11,11,1, 11.9,1,1, 15.515, 10535.959, 405.650, 52873.688 24/09/16,18:22:09,12,11,1, 11.9,1,1, 15.515, 10535.977, 405.609, 52873.634 24/09/16,18:22:09,13,11,1, 11.9,1,1, 15.515, 10535.967, 405.643, 52873.654 24/09/16,18:22:09,14,11,1, 11.9,1,1, 15.515, 10535.981, 405.627, 52873.643 24/09/16,18:22:09,15,11,1, 11.9,1,1, 15.515, 10535.966, 405.630, 52873.682 24/09/16,18:22:09,16,11,1, 11.9,1,1, 15.515, 10535.978, 405.638, 52873.678 24/09/16,18:22:09,17,11,1, 11.9,1,1, 15.515, 10535.974, 405.623, 52873.652 24/09/16,18:22:09,18,11,1, 11.9,1,1, 15.515, 10535.969, 405.630, 52873.662 24/09/16,18:22:09,19,11,1, 11.9,1,1, 15.515, 10535.991, 405.624, 52873.678 24/09/16,18:22:10,00,11,1, 11.9,1,1, 15.518, 10535.989, 405.624, 52873.678 24/09/16,18:22:10,01,11,1, 11.9,1,1, 15.518, 10535.966, 405.608, 52873.675 24/09/16,18:22:10,02,11,1, 11.9,1,1, 15.518, 10535.976, 405.615, 52873.666 24/09/16,18:22:10,03,11,1, 11.9,1,1, 15.518, 10535.987, 405.598, 52873.676 24/09/16,18:22:10,04,11,1, 11.9,1,1, 15.518, 10535.965, 405.597, 52873.712 24/09/16,18:22:10,05,11,1, 11.9,1,1, 15.518, 10535.980, 405.596, 52873.693 24/09/16,18:22:10,06,11,1, 11.9,1,1, 15.518, 10535.974, 405.614, 52873.694 24/09/16,18:22:10,07,11,1, 11.9,1,1, 15.518, 10535.952, 405.601, 52873.648 24/09/16,18:22:10,08,11,1, 11.9,1,1, 15.518, 10535.982, 405.601, 52873.670 24/09/16,18:22:10,09,11,1, 11.9,1,1, 15.518, 10535.991, 405.592, 52873.732 24/09/16,18:22:10,10,11,1, 11.9,1,1, 15.518, 10535.989, 405.587, 52873.657 24/09/16,18:22:10,11,11,1, 11.9,1,1, 15.518, 10535.986, 405.613, 52873.629 24/09/16,18:22:10,12,11,1, 11.9,1,1, 15.518, 10535.986, 405.596, 52873.654 24/09/16,18:22:10,13,11,1, 11.9,1,1, 15.518, 10535.956, 405.597, 52873.696 24/09/16,18:22:10,14,11,1, 11.9,1,1, 15.518, 10535.993, 405.621, 52873.662 24/09/16,18:22:10,15,11,1, 11.9,1,1, 15.518, 10535.998, 405.620, 52873.646 24/09/16,18:22:10,16,11,1, 11.9,1,1, 15.518, 10535.991, 405.625, 52873.652 24/09/16,18:22:10,17,11,1, 11.9,1,1, 15.518, 10535.986, 405.625, 52873.650 24/09/16,18:22:10,18,11,1, 11.9,1,1, 15.518, 10535.997, 405.607, 52873.618 24/09/16,18:22:10,19,11,1, 11.9,1,1, 15.518, 10535.993, 405.616, 52873.628 24/09/16,18:22:11,00,12,1, 11.9,1,1, 15.514, 10535.989, 405.616, 52873.628 24/09/16,18:22:11,01,12,1, 11.9,1,1, 15.514, 10536.009, 405.586, 52873.632 24/09/16,18:22:11,02,12,1, 11.9,1,1, 15.514, 10536.020, 405.626, 52873.710 24/09/16,18:22:11,03,12,1, 11.9,1,1, 15.514, 10536.011, 405.636, 52873.689 24/09/16,18:22:11,04,12,1, 11.9,1,1, 15.514, 10536.007, 405.589, 52873.733 24/09/16,18:22:11,05,12,1, 11.9,1,1, 15.514, 10536.011, 405.607, 52873.741 24/09/16,18:22:11,06,12,1, 11.9,1,1, 15.514, 10535.987, 405.600, 52873.702 24/09/16,18:22:11,07,12,1, 11.9,1,1, 15.514, 10536.009, 405.596, 52873.684 24/09/16,18:22:11,08,12,1, 11.9,1,1, 15.514, 10536.005, 405.600, 52873.707 24/09/16,18:22:11,09,12,1, 11.9,1,1, 15.514, 10536.022, 405.598, 52873.570 24/09/16,18:22:11,10,12,1, 11.9,1,1, 15.514, 10536.052, 405.588, 52873.662 24/09/16,18:22:11,11,12,1, 11.9,1,1, 15.514, 10536.054, 405.591, 52873.652 24/09/16,18:22:11,12,12,1, 11.9,1,1, 15.514, 10536.033, 405.609, 52873.659 24/09/16,18:22:11,13,12,1, 11.9,1,1, 15.514, 10536.022, 405.604, 52873.723 24/09/16,18:22:11,14,12,1, 11.9,1,1, 15.514, 10535.998, 405.597, 52873.732 24/09/16,18:22:11,15,12,1, 11.9,1,1, 15.514, 10536.016, 405.596, 52873.671 24/09/16,18:22:11,16,12,1, 11.9,1,1, 15.514, 10536.017, 405.608, 52873.685 24/09/16,18:22:11,17,12,1, 11.9,1,1, 15.514, 10536.054, 405.595, 52873.665 24/09/16,18:22:11,18,12,1, 11.9,1,1, 15.514, 10536.003, 405.615, 52873.673 24/09/16,18:22:11,19,12,1, 11.9,1,1, 15.514, 10536.024, 405.619, 52873.731 24/09/16,18:22:12,00,11,1, 11.9,1,1, 15.518, 10536.022, 405.619, 52873.731 24/09/16,18:22:12,01,11,1, 11.9,1,1, 15.518, 10536.012, 405.605, 52873.697 24/09/16,18:22:12,02,11,1, 11.9,1,1, 15.518, 10536.045, 405.630, 52873.631 24/09/16,18:22:12,03,11,1, 11.9,1,1, 15.518, 10536.015, 405.602, 52873.727 24/09/16,18:22:12,04,11,1, 11.9,1,1, 15.518, 10535.997, 405.612, 52873.720 24/09/16,18:22:12,05,11,1, 11.9,1,1, 15.518, 10536.034, 405.599, 52873.686 24/09/16,18:22:12,06,11,1, 11.9,1,1, 15.518, 10536.016, 405.594, 52873.612 24/09/16,18:22:12,07,11,1, 11.9,1,1, 15.518, 10536.005, 405.586, 52873.710 24/09/16,18:22:12,08,11,1, 11.9,1,1, 15.518, 10536.002, 405.607, 52873.715 24/09/16,18:22:12,09,11,1, 11.9,1,1, 15.518, 10536.022, 405.599, 52873.684 24/09/16,18:22:12,10,11,1, 11.9,1,1, 15.518, 10536.026, 405.578, 52873.696 24/09/16,18:22:12,11,11,1, 11.9,1,1, 15.518, 10536.021, 405.583, 52873.607 24/09/16,18:22:12,12,11,1, 11.9,1,1, 15.518, 10536.038, 405.595, 52873.649 24/09/16,18:22:12,13,11,1, 11.9,1,1, 15.518, 10536.029, 405.579, 52873.684 24/09/16,18:22:12,14,11,1, 11.9,1,1, 15.518, 10536.028, 405.596, 52873.716 24/09/16,18:22:12,15,11,1, 11.9,1,1, 15.518, 10536.024, 405.609, 52873.666 24/09/16,18:22:12,16,11,1, 11.9,1,1, 15.518, 10536.013, 405.596, 52873.677 24/09/16,18:22:12,17,11,1, 11.9,1,1, 15.518, 10536.022, 405.588, 52873.704 24/09/16,18:22:12,18,11,1, 11.9,1,1, 15.518, 10536.045, 405.596, 52873.675 24/09/16,18:22:12,19,11,1, 11.9,1,1, 15.518, 10536.026, 405.606, 52873.686 24/09/16,18:22:13,00,11,1, 11.8,1,1, 15.514, 10536.022, 405.606, 52873.686 24/09/16,18:22:13,01,11,1, 11.8,1,1, 15.514, 10536.029, 405.585, 52873.692 24/09/16,18:22:13,02,11,1, 11.8,1,1, 15.514, 10536.039, 405.606, 52873.638 24/09/16,18:22:13,03,11,1, 11.8,1,1, 15.514, 10536.044, 405.599, 52873.624 24/09/16,18:22:13,04,11,1, 11.8,1,1, 15.514, 10536.037, 405.612, 52873.706 24/09/16,18:22:13,05,11,1, 11.8,1,1, 15.514, 10536.048, 405.585, 52873.623 24/09/16,18:22:13,06,11,1, 11.8,1,1, 15.514, 10536.052, 405.580, 52873.668 24/09/16,18:22:13,07,11,1, 11.8,1,1, 15.514, 10536.022, 405.593, 52873.680 24/09/16,18:22:13,08,11,1, 11.8,1,1, 15.514, 10536.050, 405.581, 52873.639 24/09/16,18:22:13,09,11,1, 11.8,1,1, 15.514, 10536.035, 405.608, 52873.736 24/09/16,18:22:13,10,11,1, 11.8,1,1, 15.514, 10536.042, 405.614, 52873.724 24/09/16,18:22:13,11,11,1, 11.8,1,1, 15.514, 10536.057, 405.581, 52873.677 24/09/16,18:22:13,12,11,1, 11.8,1,1, 15.514, 10536.029, 405.580, 52873.622 24/09/16,18:22:13,13,11,1, 11.8,1,1, 15.514, 10536.021, 405.570, 52873.698 24/09/16,18:22:13,14,11,1, 11.8,1,1, 15.514, 10536.045, 405.591, 52873.652 24/09/16,18:22:13,15,11,1, 11.8,1,1, 15.514, 10536.024, 405.590, 52873.691 24/09/16,18:22:13,16,11,1, 11.8,1,1, 15.514, 10536.013, 405.608, 52873.754 24/09/16,18:22:13,17,11,1, 11.8,1,1, 15.514, 10536.076, 405.593, 52873.689 24/09/16,18:22:13,18,11,1, 11.8,1,1, 15.514, 10536.039, 405.587, 52873.674 24/09/16,18:22:13,19,11,1, 11.8,1,1, 15.514, 10536.045, 405.585, 52873.677 24/09/16,18:22:14,00,11,1, 11.8,1,1, 15.515, 10536.039, 405.585, 52873.677 24/09/16,18:22:14,01,11,1, 11.8,1,1, 15.515, 10536.031, 405.581, 52873.714 24/09/16,18:22:14,02,11,1, 11.8,1,1, 15.515, 10536.016, 405.580, 52873.653 24/09/16,18:22:14,03,11,1, 11.8,1,1, 15.515, 10536.025, 405.597, 52873.658 24/09/16,18:22:14,04,11,1, 11.8,1,1, 15.515, 10536.032, 405.589, 52873.668 24/09/16,18:22:14,05,11,1, 11.8,1,1, 15.515, 10536.054, 405.575, 52873.677 24/09/16,18:22:14,06,11,1, 11.8,1,1, 15.515, 10536.039, 405.612, 52873.662 24/09/16,18:22:14,07,11,1, 11.8,1,1, 15.515, 10536.045, 405.600, 52873.656 24/09/16,18:22:14,08,11,1, 11.8,1,1, 15.515, 10536.047, 405.574, 52873.651 24/09/16,18:22:14,09,11,1, 11.8,1,1, 15.515, 10536.048, 405.596, 52873.611 24/09/16,18:22:14,10,11,1, 11.8,1,1, 15.515, 10536.054, 405.582, 52873.609 24/09/16,18:22:14,11,11,1, 11.8,1,1, 15.515, 10536.058, 405.587, 52873.663 24/09/16,18:22:14,12,11,1, 11.8,1,1, 15.515, 10536.048, 405.579, 52873.660 24/09/16,18:22:14,13,11,1, 11.8,1,1, 15.515, 10536.038, 405.581, 52873.615 24/09/16,18:22:14,14,11,1, 11.8,1,1, 15.515, 10536.065, 405.583, 52873.695 24/09/16,18:22:14,15,11,1, 11.8,1,1, 15.515, 10536.068, 405.572, 52873.599 24/09/16,18:22:14,16,11,1, 11.8,1,1, 15.515, 10536.082, 405.578, 52873.695 24/09/16,18:22:14,17,11,1, 11.8,1,1, 15.515, 10536.061, 405.580, 52873.637 24/09/16,18:22:14,18,11,1, 11.8,1,1, 15.515, 10536.058, 405.589, 52873.693 24/09/16,18:22:14,19,11,1, 11.8,1,1, 15.515, 10536.040, 405.567, 52873.678 24/09/16,18:22:15,00,11,1, 11.7,1,1, 15.515, 10536.039, 405.567, 52873.678 24/09/16,18:22:15,01,11,1, 11.7,1,1, 15.515, 10536.065, 405.589, 52873.679 24/09/16,18:22:15,02,11,1, 11.7,1,1, 15.515, 10536.076, 405.578, 52873.628 24/09/16,18:22:15,03,11,1, 11.7,1,1, 15.515, 10536.054, 405.559, 52873.636 24/09/16,18:22:15,04,11,1, 11.7,1,1, 15.515, 10536.063, 405.574, 52873.709 24/09/16,18:22:15,05,11,1, 11.7,1,1, 15.515, 10536.076, 405.562, 52873.645 24/09/16,18:22:15,06,11,1, 11.7,1,1, 15.515, 10536.062, 405.571, 52873.690 24/09/16,18:22:15,07,11,1, 11.7,1,1, 15.515, 10536.089, 405.564, 52873.641 24/09/16,18:22:15,08,11,1, 11.7,1,1, 15.515, 10536.070, 405.579, 52873.736 24/09/16,18:22:15,09,11,1, 11.7,1,1, 15.515, 10536.056, 405.594, 52873.703 24/09/16,18:22:15,10,11,1, 11.7,1,1, 15.515, 10536.048, 405.568, 52873.642 24/09/16,18:22:15,11,11,1, 11.7,1,1, 15.515, 10536.058, 405.549, 52873.614 24/09/16,18:22:15,12,11,1, 11.7,1,1, 15.515, 10536.064, 405.553, 52873.615 24/09/16,18:22:15,13,11,1, 11.7,1,1, 15.515, 10536.052, 405.575, 52873.665 24/09/16,18:22:15,14,11,1, 11.7,1,1, 15.515, 10536.047, 405.586, 52873.713 24/09/16,18:22:15,15,11,1, 11.7,1,1, 15.515, 10536.063, 405.566, 52873.673 24/09/16,18:22:15,16,11,1, 11.7,1,1, 15.515, 10536.074, 405.573, 52873.706 24/09/16,18:22:15,17,11,1, 11.7,1,1, 15.515, 10536.069, 405.561, 52873.653 24/09/16,18:22:15,18,11,1, 11.7,1,1, 15.515, 10536.079, 405.566, 52873.680 24/09/16,18:22:15,19,11,1, 11.7,1,1, 15.515, 10536.081, 405.564, 52873.642 24/09/16,18:22:16,00,11,1, 11.9,1,1, 15.517, 10536.081, 405.564, 52873.642 24/09/16,18:22:16,01,11,1, 11.9,1,1, 15.517, 10536.077, 405.567, 52873.664 24/09/16,18:22:16,02,11,1, 11.9,1,1, 15.517, 10536.065, 405.561, 52873.608 24/09/16,18:22:16,03,11,1, 11.9,1,1, 15.517, 10536.093, 405.549, 52873.641 24/09/16,18:22:16,04,11,1, 11.9,1,1, 15.517, 10536.065, 405.542, 52873.616 24/09/16,18:22:16,05,11,1, 11.9,1,1, 15.517, 10536.072, 405.551, 52873.638 24/09/16,18:22:16,06,11,1, 11.9,1,1, 15.517, 10536.083, 405.559, 52873.645 24/09/16,18:22:16,07,11,1, 11.9,1,1, 15.517, 10536.062, 405.554, 52873.611 24/09/16,18:22:16,08,11,1, 11.9,1,1, 15.517, 10536.079, 405.564, 52873.577 24/09/16,18:22:16,09,11,1, 11.9,1,1, 15.517, 10536.075, 405.555, 52873.612 24/09/16,18:22:16,10,11,1, 11.9,1,1, 15.517, 10536.068, 405.530, 52873.582 24/09/16,18:22:16,11,11,1, 11.9,1,1, 15.517, 10536.082, 405.534, 52873.651 24/09/16,18:22:16,12,11,1, 11.9,1,1, 15.517, 10536.073, 405.534, 52873.680 24/09/16,18:22:16,13,11,1, 11.9,1,1, 15.517, 10536.072, 405.543, 52873.657 24/09/16,18:22:16,14,11,1, 11.9,1,1, 15.517, 10536.069, 405.551, 52873.694 24/09/16,18:22:16,15,11,1, 11.9,1,1, 15.517, 10536.076, 405.550, 52873.704 24/09/16,18:22:16,16,11,1, 11.9,1,1, 15.517, 10536.089, 405.519, 52873.667 24/09/16,18:22:16,17,11,1, 11.9,1,1, 15.517, 10536.061, 405.529, 52873.592 24/09/16,18:22:16,18,11,1, 11.9,1,1, 15.517, 10536.094, 405.525, 52873.618 24/09/16,18:22:16,19,11,1, 11.9,1,1, 15.517, 10536.093, 405.519, 52873.610 24/09/16,18:22:17,00,11,1, 12.0,1,1, 15.516, 10536.089, 405.519, 52873.610 24/09/16,18:22:17,01,11,1, 12.0,1,1, 15.516, 10536.096, 405.523, 52873.682 24/09/16,18:22:17,02,11,1, 12.0,1,1, 15.516, 10536.082, 405.537, 52873.688 24/09/16,18:22:17,03,11,1, 12.0,1,1, 15.516, 10536.069, 405.518, 52873.667 24/09/16,18:22:17,04,11,1, 12.0,1,1, 15.516, 10536.080, 405.560, 52873.651 24/09/16,18:22:17,05,11,1, 12.0,1,1, 15.516, 10536.088, 405.546, 52873.626 24/09/16,18:22:17,06,11,1, 12.0,1,1, 15.516, 10536.080, 405.538, 52873.646 24/09/16,18:22:17,07,11,1, 12.0,1,1, 15.516, 10536.077, 405.552, 52873.670 24/09/16,18:22:17,08,11,1, 12.0,1,1, 15.516, 10536.077, 405.556, 52873.669 24/09/16,18:22:17,09,11,1, 12.0,1,1, 15.516, 10536.108, 405.547, 52873.584 24/09/16,18:22:17,10,11,1, 12.0,1,1, 15.516, 10536.079, 405.544, 52873.598 24/09/16,18:22:17,11,11,1, 12.0,1,1, 15.516, 10536.095, 405.523, 52873.644 24/09/16,18:22:17,12,11,1, 12.0,1,1, 15.516, 10536.104, 405.510, 52873.611 24/09/16,18:22:17,13,11,1, 12.0,1,1, 15.516, 10536.102, 405.516, 52873.633 24/09/16,18:22:17,14,11,1, 12.0,1,1, 15.516, 10536.095, 405.512, 52873.615 24/09/16,18:22:17,15,11,1, 12.0,1,1, 15.516, 10536.108, 405.518, 52873.646 24/09/16,18:22:17,16,11,1, 12.0,1,1, 15.516, 10536.065, 405.529, 52873.705 24/09/16,18:22:17,17,11,1, 12.0,1,1, 15.516, 10536.067, 405.503, 52873.734 24/09/16,18:22:17,18,11,1, 12.0,1,1, 15.516, 10536.085, 405.516, 52873.628 24/09/16,18:22:17,19,11,1, 12.0,1,1, 15.516, 10536.075, 405.502, 52873.663 24/09/16,18:22:18,00,11,1, 11.9,1,1, 15.518, 10536.072, 405.502, 52873.663 24/09/16,18:22:18,01,11,1, 11.9,1,1, 15.518, 10536.085, 405.499, 52873.669 24/09/16,18:22:18,02,11,1, 11.9,1,1, 15.518, 10536.097, 405.485, 52873.630 24/09/16,18:22:18,03,11,1, 11.9,1,1, 15.518, 10536.065, 405.495, 52873.695 24/09/16,18:22:18,04,11,1, 11.9,1,1, 15.518, 10536.115, 405.509, 52873.614 24/09/16,18:22:18,05,11,1, 11.9,1,1, 15.518, 10536.088, 405.500, 52873.616 24/09/16,18:22:18,06,11,1, 11.9,1,1, 15.518, 10536.061, 405.504, 52873.711 24/09/16,18:22:18,07,11,1, 11.9,1,1, 15.518, 10536.069, 405.511, 52873.674 24/09/16,18:22:18,08,11,1, 11.9,1,1, 15.518, 10536.089, 405.514, 52873.643 24/09/16,18:22:18,09,11,1, 11.9,1,1, 15.518, 10536.083, 405.506, 52873.663 24/09/16,18:22:18,10,11,1, 11.9,1,1, 15.518, 10536.089, 405.501, 52873.649 24/09/16,18:22:18,11,11,1, 11.9,1,1, 15.518, 10536.084, 405.479, 52873.650 24/09/16,18:22:18,12,11,1, 11.9,1,1, 15.518, 10536.084, 405.507, 52873.650 24/09/16,18:22:18,13,11,1, 11.9,1,1, 15.518, 10536.099, 405.475, 52873.640 24/09/16,18:22:18,14,11,1, 11.9,1,1, 15.518, 10536.086, 405.490, 52873.606 24/09/16,18:22:18,15,11,1, 11.9,1,1, 15.518, 10536.109, 405.495, 52873.650 24/09/16,18:22:18,16,11,1, 11.9,1,1, 15.518, 10536.065, 405.519, 52873.852 24/09/16,18:22:18,17,11,1, 11.9,1,1, 15.518, 10536.090, 405.493, 52873.741 24/09/16,18:22:18,18,11,1, 11.9,1,1, 15.518, 10536.111, 405.500, 52873.648 24/09/16,18:22:18,19,11,1, 11.9,1,1, 15.518, 10536.070, 405.518, 52873.724 24/09/16,18:22:19,00,11,1, 11.9,1,1, 15.519, 10536.064, 405.518, 52873.724 24/09/16,18:22:19,01,11,1, 11.9,1,1, 15.519, 10536.058, 405.521, 52873.629 24/09/16,18:22:19,02,11,1, 11.9,1,1, 15.519, 10536.067, 405.483, 52873.687 24/09/16,18:22:19,03,11,1, 11.9,1,1, 15.519, 10536.121, 405.502, 52873.622 24/09/16,18:22:19,04,11,1, 11.9,1,1, 15.519, 10536.098, 405.480, 52873.672 24/09/16,18:22:19,05,11,1, 11.9,1,1, 15.519, 10536.100, 405.482, 52873.610 24/09/16,18:22:19,06,11,1, 11.9,1,1, 15.519, 10536.079, 405.492, 52873.632 24/09/16,18:22:19,07,11,1, 11.9,1,1, 15.519, 10536.099, 405.481, 52873.615 24/09/16,18:22:19,08,11,1, 11.9,1,1, 15.519, 10536.100, 405.495, 52873.663 24/09/16,18:22:19,09,11,1, 11.9,1,1, 15.519, 10536.051, 405.486, 52873.638 24/09/16,18:22:19,10,11,1, 11.9,1,1, 15.519, 10536.101, 405.479, 52873.642 24/09/16,18:22:19,11,11,1, 11.9,1,1, 15.519, 10536.103, 405.481, 52873.655 24/09/16,18:22:19,12,11,1, 11.9,1,1, 15.519, 10536.095, 405.499, 52873.717 24/09/16,18:22:19,13,11,1, 11.9,1,1, 15.519, 10536.095, 405.473, 52873.593 24/09/16,18:22:19,14,11,1, 11.9,1,1, 15.519, 10536.083, 405.480, 52873.656 24/09/16,18:22:19,15,11,1, 11.9,1,1, 15.519, 10536.135, 405.475, 52873.517 24/09/16,18:22:19,16,11,1, 11.9,1,1, 15.519, 10536.081, 405.468, 52873.614 24/09/16,18:22:19,17,11,1, 11.9,1,1, 15.519, 10536.116, 405.462, 52873.516 24/09/16,18:22:19,18,11,1, 11.9,1,1, 15.519, 10536.082, 405.482, 52873.640 24/09/16,18:22:19,19,11,1, 11.9,1,1, 15.519, 10536.082, 405.476, 52873.636 24/09/16,18:22:20,00,12,1, 12.0,1,1, 15.518, 10536.081, 405.476, 52873.636 24/09/16,18:22:20,01,12,1, 12.0,1,1, 15.518, 10536.103, 405.472, 52873.632 24/09/16,18:22:20,02,12,1, 12.0,1,1, 15.518, 10536.087, 405.478, 52873.610 24/09/16,18:22:20,03,12,1, 12.0,1,1, 15.518, 10536.065, 405.495, 52873.652 24/09/16,18:22:20,04,12,1, 12.0,1,1, 15.518, 10536.127, 405.487, 52873.627 24/09/16,18:22:20,05,12,1, 12.0,1,1, 15.518, 10536.102, 405.483, 52873.618 24/09/16,18:22:20,06,12,1, 12.0,1,1, 15.518, 10536.081, 405.464, 52873.624 24/09/16,18:22:20,07,12,1, 12.0,1,1, 15.518, 10536.128, 405.473, 52873.635 24/09/16,18:22:20,08,12,1, 12.0,1,1, 15.518, 10536.113, 405.475, 52873.659 24/09/16,18:22:20,09,12,1, 12.0,1,1, 15.518, 10536.090, 405.469, 52873.678 24/09/16,18:22:20,10,12,1, 12.0,1,1, 15.518, 10536.099, 405.488, 52873.626 24/09/16,18:22:20,11,12,1, 12.0,1,1, 15.518, 10536.098, 405.500, 52873.602 24/09/16,18:22:20,12,12,1, 12.0,1,1, 15.518, 10536.109, 405.469, 52873.614 24/09/16,18:22:20,13,12,1, 12.0,1,1, 15.518, 10536.073, 405.483, 52873.578 24/09/16,18:22:20,14,12,1, 12.0,1,1, 15.518, 10536.090, 405.461, 52873.685 24/09/16,18:22:20,15,12,1, 12.0,1,1, 15.518, 10536.108, 405.474, 52873.615 24/09/16,18:22:20,16,12,1, 12.0,1,1, 15.518, 10536.117, 405.486, 52873.574 24/09/16,18:22:20,17,12,1, 12.0,1,1, 15.518, 10536.107, 405.479, 52873.621 24/09/16,18:22:20,18,12,1, 12.0,1,1, 15.518, 10536.083, 405.473, 52873.680 24/09/16,18:22:20,19,12,1, 12.0,1,1, 15.518, 10536.094, 405.475, 52873.647 24/09/16,18:22:21,00,12,1, 12.0,1,1, 15.517, 10536.089, 405.475, 52873.647 24/09/16,18:22:21,01,12,1, 12.0,1,1, 15.517, 10536.091, 405.455, 52873.616 24/09/16,18:22:21,02,12,1, 12.0,1,1, 15.517, 10536.085, 405.467, 52873.655 24/09/16,18:22:21,03,12,1, 12.0,1,1, 15.517, 10536.095, 405.447, 52873.596 24/09/16,18:22:21,04,12,1, 12.0,1,1, 15.517, 10536.104, 405.429, 52873.581 24/09/16,18:22:21,05,12,1, 12.0,1,1, 15.517, 10536.102, 405.453, 52873.607 24/09/16,18:22:21,06,12,1, 12.0,1,1, 15.517, 10536.090, 405.463, 52873.647 24/09/16,18:22:21,07,12,1, 12.0,1,1, 15.517, 10536.112, 405.452, 52873.618 24/09/16,18:22:21,08,12,1, 12.0,1,1, 15.517, 10536.092, 405.454, 52873.592 24/09/16,18:22:21,09,12,1, 12.0,1,1, 15.517, 10536.097, 405.451, 52873.640 24/09/16,18:22:21,10,12,1, 12.0,1,1, 15.517, 10536.099, 405.447, 52873.641 24/09/16,18:22:21,11,12,1, 12.0,1,1, 15.517, 10536.102, 405.442, 52873.654 24/09/16,18:22:21,12,12,1, 12.0,1,1, 15.517, 10536.094, 405.462, 52873.618 24/09/16,18:22:21,13,12,1, 12.0,1,1, 15.517, 10536.065, 405.444, 52873.559 24/09/16,18:22:21,14,12,1, 12.0,1,1, 15.517, 10536.074, 405.443, 52873.530 24/09/16,18:22:21,15,12,1, 12.0,1,1, 15.517, 10536.101, 405.470, 52873.693 24/09/16,18:22:21,16,12,1, 12.0,1,1, 15.517, 10536.089, 405.475, 52873.847 24/09/16,18:22:21,17,12,1, 12.0,1,1, 15.517, 10536.104, 405.448, 52873.548 24/09/16,18:22:21,18,12,1, 12.0,1,1, 15.517, 10536.073, 405.429, 52873.603 24/09/16,18:22:21,19,12,1, 12.0,1,1, 15.517, 10536.089, 405.448, 52873.599 24/09/16,18:22:22,00,11,1, 11.9,1,1, 15.519, 10536.089, 405.448, 52873.599 24/09/16,18:22:22,01,11,1, 11.9,1,1, 15.519, 10536.087, 405.436, 52873.611 24/09/16,18:22:22,02,11,1, 11.9,1,1, 15.519, 10536.084, 405.445, 52873.654 24/09/16,18:22:22,03,11,1, 11.9,1,1, 15.519, 10536.077, 405.442, 52873.629 24/09/16,18:22:22,04,11,1, 11.9,1,1, 15.519, 10536.110, 405.433, 52873.555 24/09/16,18:22:22,05,11,1, 11.9,1,1, 15.519, 10536.093, 405.462, 52873.634 24/09/16,18:22:22,06,11,1, 11.9,1,1, 15.519, 10536.101, 405.438, 52873.646 24/09/16,18:22:22,07,11,1, 11.9,1,1, 15.519, 10536.107, 405.428, 52873.613 24/09/16,18:22:22,08,11,1, 11.9,1,1, 15.519, 10536.103, 405.427, 52873.635 24/09/16,18:22:22,09,11,1, 11.9,1,1, 15.519, 10536.092, 405.419, 52873.578 24/09/16,18:22:22,10,11,1, 11.9,1,1, 15.519, 10536.084, 405.438, 52873.578 24/09/16,18:22:22,11,11,1, 11.9,1,1, 15.519, 10536.089, 405.419, 52873.635 24/09/16,18:22:22,12,11,1, 11.9,1,1, 15.519, 10536.092, 405.444, 52873.639 24/09/16,18:22:22,13,11,1, 11.9,1,1, 15.519, 10536.102, 405.415, 52873.598 24/09/16,18:22:22,14,11,1, 11.9,1,1, 15.519, 10536.100, 405.466, 52873.634 24/09/16,18:22:22,15,11,1, 11.9,1,1, 15.519, 10536.102, 405.447, 52873.615 24/09/16,18:22:22,16,11,1, 11.9,1,1, 15.519, 10536.101, 405.418, 52873.630 24/09/16,18:22:22,17,11,1, 11.9,1,1, 15.519, 10536.099, 405.428, 52873.567 24/09/16,18:22:22,18,11,1, 11.9,1,1, 15.519, 10536.087, 405.448, 52873.662 24/09/16,18:22:22,19,11,1, 11.9,1,1, 15.519, 10536.105, 405.414, 52873.543 24/09/16,18:22:23,00,11,1, 11.9,1,1, 15.514, 10536.097, 405.414, 52873.543 24/09/16,18:22:23,01,11,1, 11.9,1,1, 15.514, 10536.095, 405.398, 52873.592 24/09/16,18:22:23,02,11,1, 11.9,1,1, 15.514, 10536.098, 405.420, 52873.570 24/09/16,18:22:23,03,11,1, 11.9,1,1, 15.514, 10536.082, 405.402, 52873.615 24/09/16,18:22:23,04,11,1, 11.9,1,1, 15.514, 10536.106, 405.411, 52873.549 24/09/16,18:22:23,05,11,1, 11.9,1,1, 15.514, 10536.085, 405.406, 52873.597 24/09/16,18:22:23,06,11,1, 11.9,1,1, 15.514, 10536.120, 405.427, 52873.597 24/09/16,18:22:23,07,11,1, 11.9,1,1, 15.514, 10536.082, 405.404, 52873.625 24/09/16,18:22:23,08,11,1, 11.9,1,1, 15.514, 10536.082, 405.395, 52873.626 24/09/16,18:22:23,09,11,1, 11.9,1,1, 15.514, 10536.095, 405.410, 52873.568 24/09/16,18:22:23,10,11,1, 11.9,1,1, 15.514, 10536.068, 405.409, 52873.570 24/09/16,18:22:23,11,11,1, 11.9,1,1, 15.514, 10536.088, 405.422, 52873.671 24/09/16,18:22:23,12,11,1, 11.9,1,1, 15.514, 10536.089, 405.401, 52873.566 24/09/16,18:22:23,13,11,1, 11.9,1,1, 15.514, 10536.076, 405.429, 52873.614 24/09/16,18:22:23,14,11,1, 11.9,1,1, 15.514, 10536.075, 405.396, 52873.586 24/09/16,18:22:23,15,11,1, 11.9,1,1, 15.514, 10536.076, 405.421, 52873.610 24/09/16,18:22:23,16,11,1, 11.9,1,1, 15.514, 10536.091, 405.393, 52873.625 24/09/16,18:22:23,17,11,1, 11.9,1,1, 15.514, 10536.083, 405.416, 52873.566 24/09/16,18:22:23,18,11,1, 11.9,1,1, 15.514, 10536.106, 405.421, 52873.628 24/09/16,18:22:23,19,11,1, 11.9,1,1, 15.514, 10536.104, 405.406, 52873.579 24/09/16,18:22:24,00,11,1, 11.9,1,1, 15.512, 10536.097, 405.406, 52873.579 24/09/16,18:22:24,01,11,1, 11.9,1,1, 15.512, 10536.090, 405.414, 52873.684 24/09/16,18:22:24,02,11,1, 11.9,1,1, 15.512, 10536.090, 405.420, 52873.650 24/09/16,18:22:24,03,11,1, 11.9,1,1, 15.512, 10536.087, 405.425, 52873.572 24/09/16,18:22:24,04,11,1, 11.9,1,1, 15.512, 10536.099, 405.418, 52873.608 24/09/16,18:22:24,05,11,1, 11.9,1,1, 15.512, 10536.080, 405.412, 52873.615 24/09/16,18:22:24,06,11,1, 11.9,1,1, 15.512, 10536.071, 405.397, 52873.574 24/09/16,18:22:24,07,11,1, 11.9,1,1, 15.512, 10536.091, 405.415, 52873.658 24/09/16,18:22:24,08,11,1, 11.9,1,1, 15.512, 10536.095, 405.420, 52873.647 24/09/16,18:22:24,09,11,1, 11.9,1,1, 15.512, 10536.087, 405.391, 52873.594 24/09/16,18:22:24,10,11,1, 11.9,1,1, 15.512, 10536.062, 405.415, 52873.643 24/09/16,18:22:24,11,11,1, 11.9,1,1, 15.512, 10536.084, 405.432, 52873.624 24/09/16,18:22:24,12,11,1, 11.9,1,1, 15.512, 10536.098, 405.405, 52873.585 24/09/16,18:22:24,13,11,1, 11.9,1,1, 15.512, 10536.096, 405.418, 52873.645 24/09/16,18:22:24,14,11,1, 11.9,1,1, 15.512, 10536.103, 405.410, 52873.647 24/09/16,18:22:24,15,11,1, 11.9,1,1, 15.512, 10536.085, 405.415, 52873.602 24/09/16,18:22:24,16,11,1, 11.9,1,1, 15.512, 10536.077, 405.397, 52873.597 24/09/16,18:22:24,17,11,1, 11.9,1,1, 15.512, 10536.099, 405.388, 52873.627 24/09/16,18:22:24,18,11,1, 11.9,1,1, 15.512, 10536.088, 405.395, 52873.643 24/09/16,18:22:24,19,11,1, 11.9,1,1, 15.512, 10536.099, 405.402, 52873.587 24/09/16,18:22:25,00,11,1, 11.9,1,1, 15.520, 10536.097, 405.402, 52873.587 24/09/16,18:22:25,01,11,1, 11.9,1,1, 15.520, 10536.109, 405.404, 52873.658 24/09/16,18:22:25,02,11,1, 11.9,1,1, 15.520, 10536.099, 405.408, 52873.634 24/09/16,18:22:25,03,11,1, 11.9,1,1, 15.520, 10536.067, 405.393, 52873.648 24/09/16,18:22:25,04,11,1, 11.9,1,1, 15.520, 10536.107, 405.395, 52873.650 24/09/16,18:22:25,05,11,1, 11.9,1,1, 15.520, 10536.047, 405.422, 52873.618 24/09/16,18:22:25,06,11,1, 11.9,1,1, 15.520, 10536.098, 405.422, 52873.628 24/09/16,18:22:25,07,11,1, 11.9,1,1, 15.520, 10536.083, 405.391, 52873.567 24/09/16,18:22:25,08,11,1, 11.9,1,1, 15.520, 10536.094, 405.403, 52873.652 24/09/16,18:22:25,09,11,1, 11.9,1,1, 15.520, 10536.095, 405.394, 52873.572 24/09/16,18:22:25,10,11,1, 11.9,1,1, 15.520, 10536.059, 405.390, 52873.545 24/09/16,18:22:25,11,11,1, 11.9,1,1, 15.520, 10536.085, 405.408, 52873.576 24/09/16,18:22:25,12,11,1, 11.9,1,1, 15.520, 10536.066, 405.432, 52873.869 24/09/16,18:22:25,13,11,1, 11.9,1,1, 15.520, 10536.095, 405.392, 52873.606 24/09/16,18:22:25,14,11,1, 11.9,1,1, 15.520, 10536.100, 405.405, 52873.572 24/09/16,18:22:25,15,11,1, 11.9,1,1, 15.520, 10536.071, 405.420, 52873.593 24/09/16,18:22:25,16,11,1, 11.9,1,1, 15.520, 10536.071, 405.408, 52873.589 24/09/16,18:22:25,17,11,1, 11.9,1,1, 15.520, 10536.089, 405.412, 52873.557 24/09/16,18:22:25,18,11,1, 11.9,1,1, 15.520, 10536.070, 405.428, 52873.644 24/09/16,18:22:25,19,11,1, 11.9,1,1, 15.520, 10536.085, 405.403, 52873.575 24/09/16,18:22:26,00,11,1, 11.8,1,1, 15.519, 10536.081, 405.403, 52873.575 24/09/16,18:22:26,01,11,1, 11.8,1,1, 15.519, 10536.104, 405.405, 52873.630 24/09/16,18:22:26,02,11,1, 11.8,1,1, 15.519, 10536.102, 405.399, 52873.562 24/09/16,18:22:26,03,11,1, 11.8,1,1, 15.519, 10536.088, 405.396, 52873.540 24/09/16,18:22:26,04,11,1, 11.8,1,1, 15.519, 10536.078, 405.399, 52873.593 24/09/16,18:22:26,05,11,1, 11.8,1,1, 15.519, 10536.075, 405.383, 52873.607 24/09/16,18:22:26,06,11,1, 11.8,1,1, 15.519, 10536.059, 405.401, 52873.553 24/09/16,18:22:26,07,11,1, 11.8,1,1, 15.519, 10536.089, 405.409, 52873.590 24/09/16,18:22:26,08,11,1, 11.8,1,1, 15.519, 10536.076, 405.391, 52873.576 24/09/16,18:22:26,09,11,1, 11.8,1,1, 15.519, 10536.084, 405.403, 52873.631 24/09/16,18:22:26,10,11,1, 11.8,1,1, 15.519, 10536.070, 405.391, 52873.611 24/09/16,18:22:26,11,11,1, 11.8,1,1, 15.519, 10536.079, 405.401, 52873.605 24/09/16,18:22:26,12,11,1, 11.8,1,1, 15.519, 10536.085, 405.386, 52873.395 24/09/16,18:22:26,13,11,1, 11.8,1,1, 15.519, 10536.038, 405.432, 52873.556 24/09/16,18:22:26,14,11,1, 11.8,1,1, 15.519, 10536.056, 405.407, 52873.561 24/09/16,18:22:26,15,11,1, 11.8,1,1, 15.519, 10536.051, 405.413, 52873.507 24/09/16,18:22:26,16,11,1, 11.8,1,1, 15.519, 10536.066, 405.376, 52873.648 24/09/16,18:22:26,17,11,1, 11.8,1,1, 15.519, 10536.082, 405.434, 52873.640 24/09/16,18:22:26,18,11,1, 11.8,1,1, 15.519, 10536.078, 405.416, 52873.577 24/09/16,18:22:26,19,11,1, 11.8,1,1, 15.519, 10536.074, 405.402, 52873.605 24/09/16,18:22:27,00,11,1, 11.9,1,1, 15.517, 10536.072, 405.402, 52873.605 24/09/16,18:22:27,01,11,1, 11.9,1,1, 15.517, 10536.086, 405.412, 52873.629 24/09/16,18:22:27,02,11,1, 11.9,1,1, 15.517, 10536.077, 405.388, 52873.578 24/09/16,18:22:27,03,11,1, 11.9,1,1, 15.517, 10536.075, 405.409, 52873.618 24/09/16,18:22:27,04,11,1, 11.9,1,1, 15.517, 10536.078, 405.383, 52873.595 24/09/16,18:22:27,05,11,1, 11.9,1,1, 15.517, 10536.110, 405.392, 52873.563 24/09/16,18:22:27,06,11,1, 11.9,1,1, 15.517, 10536.095, 405.399, 52873.567 24/09/16,18:22:27,07,11,1, 11.9,1,1, 15.517, 10536.069, 405.404, 52873.607 24/09/16,18:22:27,08,11,1, 11.9,1,1, 15.517, 10536.084, 405.395, 52873.555 24/09/16,18:22:27,09,11,1, 11.9,1,1, 15.517, 10536.078, 405.388, 52873.580 24/09/16,18:22:27,10,11,1, 11.9,1,1, 15.517, 10536.074, 405.390, 52873.554 24/09/16,18:22:27,11,11,1, 11.9,1,1, 15.517, 10536.043, 405.390, 52873.678 24/09/16,18:22:27,12,11,1, 11.9,1,1, 15.517, 10536.047, 405.400, 52873.609 24/09/16,18:22:27,13,11,1, 11.9,1,1, 15.517, 10536.073, 405.402, 52873.673 24/09/16,18:22:27,14,11,1, 11.9,1,1, 15.517, 10536.059, 405.405, 52873.540 24/09/16,18:22:27,15,11,1, 11.9,1,1, 15.517, 10536.084, 405.403, 52873.641 24/09/16,18:22:27,16,11,1, 11.9,1,1, 15.517, 10536.081, 405.404, 52873.529 24/09/16,18:22:27,17,11,1, 11.9,1,1, 15.517, 10536.061, 405.384, 52873.534 24/09/16,18:22:27,18,11,1, 11.9,1,1, 15.517, 10536.100, 405.395, 52873.580 24/09/16,18:22:27,19,11,1, 11.9,1,1, 15.517, 10536.091, 405.394, 52873.595 24/09/16,18:22:28,00,11,1, 11.9,1,1, 15.515, 10536.089, 405.394, 52873.595 24/09/16,18:22:28,01,11,1, 11.9,1,1, 15.515, 10536.082, 405.417, 52873.614 24/09/16,18:22:28,02,11,1, 11.9,1,1, 15.515, 10536.091, 405.399, 52873.575 24/09/16,18:22:28,03,11,1, 11.9,1,1, 15.515, 10536.097, 405.414, 52873.617 24/09/16,18:22:28,04,11,1, 11.9,1,1, 15.515, 10536.075, 405.404, 52873.586 24/09/16,18:22:28,05,11,1, 11.9,1,1, 15.515, 10536.089, 405.415, 52873.580 24/09/16,18:22:28,06,11,1, 11.9,1,1, 15.515, 10536.060, 405.410, 52873.623 24/09/16,18:22:28,07,11,1, 11.9,1,1, 15.515, 10536.047, 405.408, 52873.625 24/09/16,18:22:28,08,11,1, 11.9,1,1, 15.515, 10536.065, 405.403, 52873.585 24/09/16,18:22:28,09,11,1, 11.9,1,1, 15.515, 10536.083, 405.411, 52873.653 24/09/16,18:22:28,10,11,1, 11.9,1,1, 15.515, 10536.085, 405.401, 52873.624 24/09/16,18:22:28,11,11,1, 11.9,1,1, 15.515, 10536.065, 405.403, 52873.597 24/09/16,18:22:28,12,11,1, 11.9,1,1, 15.515, 10536.073, 405.407, 52873.708 24/09/16,18:22:28,13,11,1, 11.9,1,1, 15.515, 10536.069, 405.409, 52873.567 24/09/16,18:22:28,14,11,1, 11.9,1,1, 15.515, 10536.075, 405.410, 52873.534 24/09/16,18:22:28,15,11,1, 11.9,1,1, 15.515, 10536.063, 405.416, 52873.555 24/09/16,18:22:28,16,11,1, 11.9,1,1, 15.515, 10536.065, 405.414, 52873.568 24/09/16,18:22:28,17,11,1, 11.9,1,1, 15.515, 10536.068, 405.395, 52873.581 24/09/16,18:22:28,18,11,1, 11.9,1,1, 15.515, 10536.078, 405.405, 52873.587 24/09/16,18:22:28,19,11,1, 11.9,1,1, 15.515, 10536.063, 405.401, 52873.578 24/09/16,18:22:29,00,11,1, 11.8,1,1, 15.514, 10536.056, 405.401, 52873.578 24/09/16,18:22:29,01,11,1, 11.8,1,1, 15.514, 10536.078, 405.403, 52873.562 24/09/16,18:22:29,02,11,1, 11.8,1,1, 15.514, 10536.088, 405.390, 52873.567 24/09/16,18:22:29,03,11,1, 11.8,1,1, 15.514, 10536.099, 405.400, 52873.540 24/09/16,18:22:29,04,11,1, 11.8,1,1, 15.514, 10536.076, 405.365, 52873.588 24/09/16,18:22:29,05,11,1, 11.8,1,1, 15.514, 10536.064, 405.391, 52873.616 24/09/16,18:22:29,06,11,1, 11.8,1,1, 15.514, 10536.084, 405.388, 52873.544 24/09/16,18:22:29,07,11,1, 11.8,1,1, 15.514, 10536.075, 405.411, 52873.595 24/09/16,18:22:29,08,11,1, 11.8,1,1, 15.514, 10536.074, 405.407, 52873.624 24/09/16,18:22:29,09,11,1, 11.8,1,1, 15.514, 10536.061, 405.404, 52873.552 24/09/16,18:22:29,10,11,1, 11.8,1,1, 15.514, 10536.067, 405.414, 52873.546 24/09/16,18:22:29,11,11,1, 11.8,1,1, 15.514, 10536.078, 405.380, 52873.560 24/09/16,18:22:29,12,11,1, 11.8,1,1, 15.514, 10536.084, 405.391, 52873.536 24/09/16,18:22:29,13,11,1, 11.8,1,1, 15.514, 10536.075, 405.411, 52873.521 24/09/16,18:22:29,14,11,1, 11.8,1,1, 15.514, 10536.065, 405.400, 52873.506 24/09/16,18:22:29,15,11,1, 11.8,1,1, 15.514, 10536.062, 405.422, 52873.554 24/09/16,18:22:29,16,11,1, 11.8,1,1, 15.514, 10536.082, 405.396, 52873.562 24/09/16,18:22:29,17,11,1, 11.8,1,1, 15.514, 10536.084, 405.385, 52873.542 24/09/16,18:22:29,18,11,1, 11.8,1,1, 15.514, 10536.092, 405.394, 52873.578 24/09/16,18:22:29,19,11,1, 11.8,1,1, 15.514, 10536.079, 405.394, 52873.518 24/09/16,18:22:30,00,10,1, 11.9,1,1, 15.514, 10536.072, 405.394, 52873.518 24/09/16,18:22:30,01,10,1, 11.9,1,1, 15.514, 10536.096, 405.386, 52873.563 24/09/16,18:22:30,02,10,1, 11.9,1,1, 15.514, 10536.072, 405.408, 52873.534 24/09/16,18:22:30,03,10,1, 11.9,1,1, 15.514, 10536.074, 405.408, 52873.553 24/09/16,18:22:30,04,10,1, 11.9,1,1, 15.514, 10536.094, 405.379, 52873.587 24/09/16,18:22:30,05,10,1, 11.9,1,1, 15.514, 10536.084, 405.409, 52873.554 24/09/16,18:22:30,06,10,1, 11.9,1,1, 15.514, 10536.086, 405.401, 52873.621 24/09/16,18:22:30,07,10,1, 11.9,1,1, 15.514, 10536.089, 405.418, 52873.541 24/09/16,18:22:30,08,10,1, 11.9,1,1, 15.514, 10536.080, 405.412, 52873.546 24/09/16,18:22:30,09,10,1, 11.9,1,1, 15.514, 10536.097, 405.392, 52873.535 24/09/16,18:22:30,10,10,1, 11.9,1,1, 15.514, 10536.089, 405.406, 52873.537 24/09/16,18:22:30,11,10,1, 11.9,1,1, 15.514, 10536.067, 405.406, 52873.535 24/09/16,18:22:30,12,10,1, 11.9,1,1, 15.514, 10536.084, 405.393, 52873.571 24/09/16,18:22:30,13,10,1, 11.9,1,1, 15.514, 10536.086, 405.397, 52873.636 24/09/16,18:22:30,14,10,1, 11.9,1,1, 15.514, 10536.075, 405.412, 52873.566 24/09/16,18:22:30,15,10,1, 11.9,1,1, 15.514, 10536.084, 405.410, 52873.600 24/09/16,18:22:30,16,10,1, 11.9,1,1, 15.514, 10536.084, 405.418, 52873.602 24/09/16,18:22:30,17,10,1, 11.9,1,1, 15.514, 10536.094, 405.398, 52873.533 24/09/16,18:22:30,18,10,1, 11.9,1,1, 15.514, 10536.096, 405.388, 52873.620 24/09/16,18:22:30,19,10,1, 11.9,1,1, 15.514, 10536.098, 405.405, 52873.569 24/09/16,18:22:31,00,11,1, 11.9,1,1, 15.515, 10536.097, 405.405, 52873.569 24/09/16,18:22:31,01,11,1, 11.9,1,1, 15.515, 10536.089, 405.409, 52873.569 24/09/16,18:22:31,02,11,1, 11.9,1,1, 15.515, 10536.069, 405.401, 52873.545 24/09/16,18:22:31,03,11,1, 11.9,1,1, 15.515, 10536.076, 405.409, 52873.592 24/09/16,18:22:31,04,11,1, 11.9,1,1, 15.515, 10536.112, 405.390, 52873.515 24/09/16,18:22:31,05,11,1, 11.9,1,1, 15.515, 10536.094, 405.409, 52873.519 24/09/16,18:22:31,06,11,1, 11.9,1,1, 15.515, 10536.088, 405.419, 52873.558 24/09/16,18:22:31,07,11,1, 11.9,1,1, 15.515, 10536.086, 405.404, 52873.555 24/09/16,18:22:31,08,11,1, 11.9,1,1, 15.515, 10536.085, 405.453, 52873.582 24/09/16,18:22:31,09,11,1, 11.9,1,1, 15.515, 10536.092, 405.407, 52873.561 24/09/16,18:22:31,10,11,1, 11.9,1,1, 15.515, 10536.106, 405.424, 52873.611 24/09/16,18:22:31,11,11,1, 11.9,1,1, 15.515, 10536.102, 405.422, 52873.583 24/09/16,18:22:31,12,11,1, 11.9,1,1, 15.515, 10536.086, 405.416, 52873.582 24/09/16,18:22:31,13,11,1, 11.9,1,1, 15.515, 10536.087, 405.396, 52873.585 24/09/16,18:22:31,14,11,1, 11.9,1,1, 15.515, 10536.096, 405.397, 52873.546 24/09/16,18:22:31,15,11,1, 11.9,1,1, 15.515, 10536.115, 405.412, 52873.593 24/09/16,18:22:31,16,11,1, 11.9,1,1, 15.515, 10536.121, 405.405, 52873.558 24/09/16,18:22:31,17,11,1, 11.9,1,1, 15.515, 10536.089, 405.411, 52873.604 24/09/16,18:22:31,18,11,1, 11.9,1,1, 15.515, 10536.113, 405.414, 52873.556 24/09/16,18:22:31,19,11,1, 11.9,1,1, 15.515, 10536.100, 405.419, 52873.550 24/09/16,18:22:32,00,10,1, 11.8,1,1, 15.514, 10536.097, 405.419, 52873.550 24/09/16,18:22:32,01,10,1, 11.8,1,1, 15.514, 10536.095, 405.404, 52873.625 24/09/16,18:22:32,02,10,1, 11.8,1,1, 15.514, 10536.093, 405.411, 52873.524 24/09/16,18:22:32,03,10,1, 11.8,1,1, 15.514, 10536.121, 405.396, 52873.587 24/09/16,18:22:32,04,10,1, 11.8,1,1, 15.514, 10536.109, 405.406, 52873.554 24/09/16,18:22:32,05,10,1, 11.8,1,1, 15.514, 10536.112, 405.429, 52873.606 24/09/16,18:22:32,06,10,1, 11.8,1,1, 15.514, 10536.107, 405.401, 52873.583 24/09/16,18:22:32,07,10,1, 11.8,1,1, 15.514, 10536.104, 405.411, 52873.582 24/09/16,18:22:32,08,10,1, 11.8,1,1, 15.514, 10536.133, 405.389, 52873.542 24/09/16,18:22:32,09,10,1, 11.8,1,1, 15.514, 10536.099, 405.379, 52873.594 24/09/16,18:22:32,10,10,1, 11.8,1,1, 15.514, 10536.129, 405.401, 52873.668 24/09/16,18:22:32,11,10,1, 11.8,1,1, 15.514, 10536.102, 405.375, 52873.567 24/09/16,18:22:32,12,10,1, 11.8,1,1, 15.514, 10536.115, 405.389, 52873.605 24/09/16,18:22:32,13,10,1, 11.8,1,1, 15.514, 10536.088, 405.394, 52873.555 24/09/16,18:22:32,14,10,1, 11.8,1,1, 15.514, 10536.097, 405.403, 52873.656 24/09/16,18:22:32,15,10,1, 11.8,1,1, 15.514, 10536.088, 405.396, 52873.548 24/09/16,18:22:32,16,10,1, 11.8,1,1, 15.514, 10536.105, 405.390, 52873.541 24/09/16,18:22:32,17,10,1, 11.8,1,1, 15.514, 10536.106, 405.390, 52873.608 24/09/16,18:22:32,18,10,1, 11.8,1,1, 15.514, 10536.088, 405.386, 52873.606 24/09/16,18:22:32,19,10,1, 11.8,1,1, 15.514, 10536.094, 405.399, 52873.596 24/09/16,18:22:33,00,11,1, 11.9,1,1, 15.515, 10536.089, 405.399, 52873.596 24/09/16,18:22:33,01,11,1, 11.9,1,1, 15.515, 10536.097, 405.421, 52873.595 24/09/16,18:22:33,02,11,1, 11.9,1,1, 15.515, 10536.100, 405.413, 52873.601 24/09/16,18:22:33,03,11,1, 11.9,1,1, 15.515, 10536.119, 405.407, 52873.626 24/09/16,18:22:33,04,11,1, 11.9,1,1, 15.515, 10536.085, 405.386, 52873.574 24/09/16,18:22:33,05,11,1, 11.9,1,1, 15.515, 10536.127, 405.426, 52873.593 24/09/16,18:22:33,06,11,1, 11.9,1,1, 15.515, 10536.103, 405.381, 52873.585 24/09/16,18:22:33,07,11,1, 11.9,1,1, 15.515, 10536.101, 405.415, 52873.632 24/09/16,18:22:33,08,11,1, 11.9,1,1, 15.515, 10536.126, 405.400, 52873.590 24/09/16,18:22:33,09,11,1, 11.9,1,1, 15.515, 10536.094, 405.409, 52873.576 24/09/16,18:22:33,10,11,1, 11.9,1,1, 15.515, 10536.100, 405.426, 52873.648 24/09/16,18:22:33,11,11,1, 11.9,1,1, 15.515, 10536.084, 405.409, 52873.572 24/09/16,18:22:33,12,11,1, 11.9,1,1, 15.515, 10536.101, 405.399, 52873.573 24/09/16,18:22:33,13,11,1, 11.9,1,1, 15.515, 10536.126, 405.400, 52873.649 24/09/16,18:22:33,14,11,1, 11.9,1,1, 15.515, 10536.072, 405.413, 52873.605 24/09/16,18:22:33,15,11,1, 11.9,1,1, 15.515, 10536.097, 405.402, 52873.585 24/09/16,18:22:33,16,11,1, 11.9,1,1, 15.515, 10536.137, 405.410, 52873.654 24/09/16,18:22:33,17,11,1, 11.9,1,1, 15.515, 10536.081, 405.407, 52873.606 24/09/16,18:22:33,18,11,1, 11.9,1,1, 15.515, 10536.090, 405.415, 52873.620 24/09/16,18:22:33,19,11,1, 11.9,1,1, 15.515, 10536.115, 405.395, 52873.564 24/09/16,18:22:34,00,11,1, 11.9,1,1, 15.513, 10536.114, 405.395, 52873.564 24/09/16,18:22:34,01,11,1, 11.9,1,1, 15.513, 10536.124, 405.407, 52873.531 24/09/16,18:22:34,02,11,1, 11.9,1,1, 15.513, 10536.118, 405.412, 52873.568 24/09/16,18:22:34,03,11,1, 11.9,1,1, 15.513, 10536.120, 405.427, 52873.567 24/09/16,18:22:34,04,11,1, 11.9,1,1, 15.513, 10536.133, 405.404, 52873.580 24/09/16,18:22:34,05,11,1, 11.9,1,1, 15.513, 10536.121, 405.426, 52873.599 24/09/16,18:22:34,06,11,1, 11.9,1,1, 15.513, 10536.112, 405.418, 52873.610 24/09/16,18:22:34,07,11,1, 11.9,1,1, 15.513, 10536.129, 405.417, 52873.613 24/09/16,18:22:34,08,11,1, 11.9,1,1, 15.513, 10536.123, 405.400, 52873.622 24/09/16,18:22:34,09,11,1, 11.9,1,1, 15.513, 10536.108, 405.417, 52873.561 24/09/16,18:22:34,10,11,1, 11.9,1,1, 15.513, 10536.128, 405.415, 52873.542 24/09/16,18:22:34,11,11,1, 11.9,1,1, 15.513, 10536.122, 405.389, 52873.617 24/09/16,18:22:34,12,11,1, 11.9,1,1, 15.513, 10536.116, 405.414, 52873.707 24/09/16,18:22:34,13,11,1, 11.9,1,1, 15.513, 10536.128, 405.402, 52873.613 24/09/16,18:22:34,14,11,1, 11.9,1,1, 15.513, 10536.119, 405.410, 52873.630 24/09/16,18:22:34,15,11,1, 11.9,1,1, 15.513, 10536.129, 405.410, 52873.620 24/09/16,18:22:34,16,11,1, 11.9,1,1, 15.513, 10536.117, 405.411, 52873.619 24/09/16,18:22:34,17,11,1, 11.9,1,1, 15.513, 10536.105, 405.403, 52873.654 24/09/16,18:22:34,18,11,1, 11.9,1,1, 15.513, 10536.124, 405.390, 52873.561 24/09/16,18:22:34,19,11,1, 11.9,1,1, 15.513, 10536.111, 405.393, 52873.595 24/09/16,18:22:35,00,11,1, 11.9,1,1, 15.514, 10536.106, 405.393, 52873.595 24/09/16,18:22:35,01,11,1, 11.9,1,1, 15.514, 10536.111, 405.414, 52873.635 24/09/16,18:22:35,02,11,1, 11.9,1,1, 15.514, 10536.108, 405.413, 52873.585 24/09/16,18:22:35,03,11,1, 11.9,1,1, 15.514, 10536.131, 405.391, 52873.547 24/09/16,18:22:35,04,11,1, 11.9,1,1, 15.514, 10536.116, 405.405, 52873.536 24/09/16,18:22:35,05,11,1, 11.9,1,1, 15.514, 10536.109, 405.398, 52873.616 24/09/16,18:22:35,06,11,1, 11.9,1,1, 15.514, 10536.128, 405.426, 52873.562 24/09/16,18:22:35,07,11,1, 11.9,1,1, 15.514, 10536.129, 405.423, 52873.595 24/09/16,18:22:35,08,11,1, 11.9,1,1, 15.514, 10536.127, 405.396, 52873.589 24/09/16,18:22:35,09,11,1, 11.9,1,1, 15.514, 10536.091, 405.421, 52873.558 24/09/16,18:22:35,10,11,1, 11.9,1,1, 15.514, 10536.120, 405.399, 52873.628 24/09/16,18:22:35,11,11,1, 11.9,1,1, 15.514, 10536.139, 405.399, 52873.600 24/09/16,18:22:35,12,11,1, 11.9,1,1, 15.514, 10536.119, 405.393, 52873.550 24/09/16,18:22:35,13,11,1, 11.9,1,1, 15.514, 10536.098, 405.381, 52873.565 24/09/16,18:22:35,14,11,1, 11.9,1,1, 15.514, 10536.135, 405.396, 52873.612 24/09/16,18:22:35,15,11,1, 11.9,1,1, 15.514, 10536.111, 405.372, 52873.520 24/09/16,18:22:35,16,11,1, 11.9,1,1, 15.514, 10536.129, 405.405, 52873.608 24/09/16,18:22:35,17,11,1, 11.9,1,1, 15.514, 10536.155, 405.399, 52873.541 24/09/16,18:22:35,18,11,1, 11.9,1,1, 15.514, 10536.139, 405.405, 52873.609 24/09/16,18:22:35,19,11,1, 11.9,1,1, 15.514, 10536.122, 405.419, 52873.658 24/09/16,18:22:36,00,10,1, 11.9,1,1, 15.514, 10536.114, 405.419, 52873.658 24/09/16,18:22:36,01,10,1, 11.9,1,1, 15.514, 10536.121, 405.417, 52873.637 24/09/16,18:22:36,02,10,1, 11.9,1,1, 15.514, 10536.105, 405.401, 52873.578 24/09/16,18:22:36,03,10,1, 11.9,1,1, 15.514, 10536.128, 405.379, 52873.527 24/09/16,18:22:36,04,10,1, 11.9,1,1, 15.514, 10536.139, 405.404, 52873.532 24/09/16,18:22:36,05,10,1, 11.9,1,1, 15.514, 10536.110, 405.390, 52873.612 24/09/16,18:22:36,06,10,1, 11.9,1,1, 15.514, 10536.121, 405.421, 52873.623 24/09/16,18:22:36,07,10,1, 11.9,1,1, 15.514, 10536.117, 405.410, 52873.560 24/09/16,18:22:36,08,10,1, 11.9,1,1, 15.514, 10536.123, 405.383, 52873.614 24/09/16,18:22:36,09,10,1, 11.9,1,1, 15.514, 10536.143, 405.392, 52873.632 24/09/16,18:22:36,10,10,1, 11.9,1,1, 15.514, 10536.131, 405.402, 52873.622 24/09/16,18:22:36,11,10,1, 11.9,1,1, 15.514, 10536.135, 405.390, 52873.579 24/09/16,18:22:36,12,10,1, 11.9,1,1, 15.514, 10536.142, 405.397, 52873.612 24/09/16,18:22:36,13,10,1, 11.9,1,1, 15.514, 10536.115, 405.422, 52873.551 24/09/16,18:22:36,14,10,1, 11.9,1,1, 15.514, 10536.136, 405.422, 52873.627 24/09/16,18:22:36,15,10,1, 11.9,1,1, 15.514, 10536.134, 405.378, 52873.551 24/09/16,18:22:36,16,10,1, 11.9,1,1, 15.514, 10536.122, 405.404, 52873.569 24/09/16,18:22:36,17,10,1, 11.9,1,1, 15.514, 10536.137, 405.379, 52873.616 24/09/16,18:22:36,18,10,1, 11.9,1,1, 15.514, 10536.129, 405.378, 52873.580 24/09/16,18:22:36,19,10,1, 11.9,1,1, 15.514, 10536.127, 405.376, 52873.582 24/09/16,18:22:37,00,11,1, 11.9,1,1, 15.515, 10536.122, 405.376, 52873.582 24/09/16,18:22:37,01,11,1, 11.9,1,1, 15.515, 10536.121, 405.375, 52873.613 24/09/16,18:22:37,02,11,1, 11.9,1,1, 15.515, 10536.125, 405.379, 52873.579 24/09/16,18:22:37,03,11,1, 11.9,1,1, 15.515, 10536.155, 405.394, 52873.626 24/09/16,18:22:37,04,11,1, 11.9,1,1, 15.515, 10536.150, 405.397, 52873.542 24/09/16,18:22:37,05,11,1, 11.9,1,1, 15.515, 10536.125, 405.366, 52873.617 24/09/16,18:22:37,06,11,1, 11.9,1,1, 15.515, 10536.138, 405.371, 52873.591 24/09/16,18:22:37,07,11,1, 11.9,1,1, 15.515, 10536.150, 405.394, 52873.561 24/09/16,18:22:37,08,11,1, 11.9,1,1, 15.515, 10536.160, 405.400, 52873.532 24/09/16,18:22:37,09,11,1, 11.9,1,1, 15.515, 10536.146, 405.401, 52873.571 24/09/16,18:22:37,10,11,1, 11.9,1,1, 15.515, 10536.123, 405.386, 52873.625 24/09/16,18:22:37,11,11,1, 11.9,1,1, 15.515, 10536.141, 405.389, 52873.616 24/09/16,18:22:37,12,11,1, 11.9,1,1, 15.515, 10536.152, 405.345, 52873.516 24/09/16,18:22:37,13,11,1, 11.9,1,1, 15.515, 10536.126, 405.388, 52873.532 24/09/16,18:22:37,14,11,1, 11.9,1,1, 15.515, 10536.140, 405.381, 52873.543 24/09/16,18:22:37,15,11,1, 11.9,1,1, 15.515, 10536.138, 405.370, 52873.596 24/09/16,18:22:37,16,11,1, 11.9,1,1, 15.515, 10536.139, 405.373, 52873.566 24/09/16,18:22:37,17,11,1, 11.9,1,1, 15.515, 10536.151, 405.381, 52873.566 24/09/16,18:22:37,18,11,1, 11.9,1,1, 15.515, 10536.147, 405.383, 52873.577 24/09/16,18:22:37,19,11,1, 11.9,1,1, 15.515, 10536.139, 405.369, 52873.567 24/09/16,18:22:38,00,11,1, 11.9,1,1, 15.513, 10536.131, 405.369, 52873.567 24/09/16,18:22:38,01,11,1, 11.9,1,1, 15.513, 10536.150, 405.368, 52873.567 24/09/16,18:22:38,02,11,1, 11.9,1,1, 15.513, 10536.139, 405.353, 52873.572 24/09/16,18:22:38,03,11,1, 11.9,1,1, 15.513, 10536.141, 405.351, 52873.566 24/09/16,18:22:38,04,11,1, 11.9,1,1, 15.513, 10536.156, 405.381, 52873.572 24/09/16,18:22:38,05,11,1, 11.9,1,1, 15.513, 10536.133, 405.357, 52873.576 24/09/16,18:22:38,06,11,1, 11.9,1,1, 15.513, 10536.147, 405.372, 52873.563 24/09/16,18:22:38,07,11,1, 11.9,1,1, 15.513, 10536.145, 405.373, 52873.566 24/09/16,18:22:38,08,11,1, 11.9,1,1, 15.513, 10536.130, 405.359, 52873.617 24/09/16,18:22:38,09,11,1, 11.9,1,1, 15.513, 10536.154, 405.360, 52873.566 24/09/16,18:22:38,10,11,1, 11.9,1,1, 15.513, 10536.158, 405.387, 52873.618 24/09/16,18:22:38,11,11,1, 11.9,1,1, 15.513, 10536.172, 405.395, 52873.664 24/09/16,18:22:38,12,11,1, 11.9,1,1, 15.513, 10536.164, 405.397, 52873.635 24/09/16,18:22:38,13,11,1, 11.9,1,1, 15.513, 10536.148, 405.385, 52873.577 24/09/16,18:22:38,14,11,1, 11.9,1,1, 15.513, 10536.171, 405.369, 52873.600 24/09/16,18:22:38,15,11,1, 11.9,1,1, 15.513, 10536.143, 405.387, 52873.536 24/09/16,18:22:38,16,11,1, 11.9,1,1, 15.513, 10536.163, 405.369, 52873.617 24/09/16,18:22:38,17,11,1, 11.9,1,1, 15.513, 10536.163, 405.355, 52873.560 24/09/16,18:22:38,18,11,1, 11.9,1,1, 15.513, 10536.162, 405.380, 52873.635 24/09/16,18:22:38,19,11,1, 11.9,1,1, 15.513, 10536.155, 405.381, 52873.561 24/09/16,18:22:39,00,11,1, 12.0,1,1, 15.512, 10536.147, 405.381, 52873.561 24/09/16,18:22:39,01,11,1, 12.0,1,1, 15.512, 10536.171, 405.361, 52873.570 24/09/16,18:22:39,02,11,1, 12.0,1,1, 15.512, 10536.172, 405.379, 52873.581 24/09/16,18:22:39,03,11,1, 12.0,1,1, 15.512, 10536.170, 405.375, 52873.623 24/09/16,18:22:39,04,11,1, 12.0,1,1, 15.512, 10536.161, 405.373, 52873.557 24/09/16,18:22:39,05,11,1, 12.0,1,1, 15.512, 10536.152, 405.387, 52873.549 24/09/16,18:22:39,06,11,1, 12.0,1,1, 15.512, 10536.150, 405.378, 52873.527 24/09/16,18:22:39,07,11,1, 12.0,1,1, 15.512, 10536.162, 405.387, 52873.611 24/09/16,18:22:39,08,11,1, 12.0,1,1, 15.512, 10536.145, 405.405, 52873.605 24/09/16,18:22:39,09,11,1, 12.0,1,1, 15.512, 10536.170, 405.390, 52873.567 24/09/16,18:22:39,10,11,1, 12.0,1,1, 15.512, 10536.183, 405.375, 52873.593 24/09/16,18:22:39,11,11,1, 12.0,1,1, 15.512, 10536.156, 405.395, 52873.593 24/09/16,18:22:39,12,11,1, 12.0,1,1, 15.512, 10536.163, 405.392, 52873.573 24/09/16,18:22:39,13,11,1, 12.0,1,1, 15.512, 10536.163, 405.360, 52873.558 24/09/16,18:22:39,14,11,1, 12.0,1,1, 15.512, 10536.182, 405.384, 52873.520 24/09/16,18:22:39,15,11,1, 12.0,1,1, 15.512, 10536.183, 405.373, 52873.554 24/09/16,18:22:39,16,11,1, 12.0,1,1, 15.512, 10536.173, 405.361, 52873.564 24/09/16,18:22:39,17,11,1, 12.0,1,1, 15.512, 10536.192, 405.365, 52873.618 24/09/16,18:22:39,18,11,1, 12.0,1,1, 15.512, 10536.168, 405.376, 52873.583 24/09/16,18:22:39,19,11,1, 12.0,1,1, 15.512, 10536.179, 405.382, 52873.552 24/09/16,18:22:40,00,11,1, 11.9,1,1, 15.511, 10536.172, 405.382, 52873.552 24/09/16,18:22:40,01,11,1, 11.9,1,1, 15.511, 10536.183, 405.359, 52873.575 24/09/16,18:22:40,02,11,1, 11.9,1,1, 15.511, 10536.178, 405.359, 52873.593 24/09/16,18:22:40,03,11,1, 11.9,1,1, 15.511, 10536.148, 405.373, 52873.604 24/09/16,18:22:40,04,11,1, 11.9,1,1, 15.511, 10536.156, 405.374, 52873.610 24/09/16,18:22:40,05,11,1, 11.9,1,1, 15.511, 10536.177, 405.370, 52873.588 24/09/16,18:22:40,06,11,1, 11.9,1,1, 15.511, 10536.174, 405.363, 52873.589 24/09/16,18:22:40,07,11,1, 11.9,1,1, 15.511, 10536.175, 405.384, 52873.600 24/09/16,18:22:40,08,11,1, 11.9,1,1, 15.511, 10536.172, 405.379, 52873.594 24/09/16,18:22:40,09,11,1, 11.9,1,1, 15.511, 10536.194, 405.383, 52873.548 24/09/16,18:22:40,10,11,1, 11.9,1,1, 15.511, 10536.198, 405.378, 52873.623 24/09/16,18:22:40,11,11,1, 11.9,1,1, 15.511, 10536.186, 405.345, 52873.612 24/09/16,18:22:40,12,11,1, 11.9,1,1, 15.511, 10536.186, 405.377, 52873.537 24/09/16,18:22:40,13,11,1, 11.9,1,1, 15.511, 10536.197, 405.355, 52873.683 24/09/16,18:22:40,14,11,1, 11.9,1,1, 15.511, 10536.196, 405.372, 52873.598 24/09/16,18:22:40,15,11,1, 11.9,1,1, 15.511, 10536.191, 405.364, 52873.584 24/09/16,18:22:40,16,11,1, 11.9,1,1, 15.511, 10536.181, 405.377, 52873.575 24/09/16,18:22:40,17,11,1, 11.9,1,1, 15.511, 10536.207, 405.396, 52873.598 24/09/16,18:22:40,18,11,1, 11.9,1,1, 15.511, 10536.179, 405.340, 52873.502 24/09/16,18:22:40,19,11,1, 11.9,1,1, 15.511, 10536.193, 405.360, 52873.536 24/09/16,18:22:41,00,12,1, 11.9,1,1, 15.512, 10536.189, 405.360, 52873.536 24/09/16,18:22:41,01,12,1, 11.9,1,1, 15.512, 10536.219, 405.380, 52873.537 24/09/16,18:22:41,02,12,1, 11.9,1,1, 15.512, 10536.186, 405.382, 52873.558 24/09/16,18:22:41,03,12,1, 11.9,1,1, 15.512, 10536.205, 405.364, 52873.639 24/09/16,18:22:41,04,12,1, 11.9,1,1, 15.512, 10536.225, 405.373, 52873.611 24/09/16,18:22:41,05,12,1, 11.9,1,1, 15.512, 10536.186, 405.366, 52873.527 24/09/16,18:22:41,06,12,1, 11.9,1,1, 15.512, 10536.212, 405.377, 52873.554 24/09/16,18:22:41,07,12,1, 11.9,1,1, 15.512, 10536.201, 405.389, 52873.540 24/09/16,18:22:41,08,12,1, 11.9,1,1, 15.512, 10536.206, 405.357, 52873.575 24/09/16,18:22:41,09,12,1, 11.9,1,1, 15.512, 10536.214, 405.365, 52873.574 24/09/16,18:22:41,10,12,1, 11.9,1,1, 15.512, 10536.184, 405.356, 52873.616 24/09/16,18:22:41,11,12,1, 11.9,1,1, 15.512, 10536.197, 405.350, 52873.610 24/09/16,18:22:41,12,12,1, 11.9,1,1, 15.512, 10536.197, 405.362, 52873.534 24/09/16,18:22:41,13,12,1, 11.9,1,1, 15.512, 10536.203, 405.390, 52873.620 24/09/16,18:22:41,14,12,1, 11.9,1,1, 15.512, 10536.200, 405.387, 52873.585 24/09/16,18:22:41,15,12,1, 11.9,1,1, 15.512, 10536.210, 405.383, 52873.613 24/09/16,18:22:41,16,12,1, 11.9,1,1, 15.512, 10536.198, 405.348, 52873.551 24/09/16,18:22:41,17,12,1, 11.9,1,1, 15.512, 10536.200, 405.365, 52873.545 24/09/16,18:22:41,18,12,1, 11.9,1,1, 15.512, 10536.197, 405.393, 52873.575 24/09/16,18:22:41,19,12,1, 11.9,1,1, 15.512, 10536.230, 405.360, 52873.565 24/09/16,18:22:42,00,12,1, 11.9,1,1, 15.510, 10536.222, 405.360, 52873.565 24/09/16,18:22:42,01,12,1, 11.9,1,1, 15.510, 10536.212, 405.373, 52873.593 24/09/16,18:22:42,02,12,1, 11.9,1,1, 15.510, 10536.213, 405.396, 52873.530 24/09/16,18:22:42,03,12,1, 11.9,1,1, 15.510, 10536.206, 405.375, 52873.582 24/09/16,18:22:42,04,12,1, 11.9,1,1, 15.510, 10536.231, 405.386, 52873.636 24/09/16,18:22:42,05,12,1, 11.9,1,1, 15.510, 10536.196, 405.373, 52873.585 24/09/16,18:22:42,06,12,1, 11.9,1,1, 15.510, 10536.203, 405.365, 52873.610 24/09/16,18:22:42,07,12,1, 11.9,1,1, 15.510, 10536.197, 405.361, 52873.575 24/09/16,18:22:42,08,12,1, 11.9,1,1, 15.510, 10536.217, 405.375, 52873.559 24/09/16,18:22:42,09,12,1, 11.9,1,1, 15.510, 10536.207, 405.378, 52873.562 24/09/16,18:22:42,10,12,1, 11.9,1,1, 15.510, 10536.221, 405.387, 52873.511 24/09/16,18:22:42,11,12,1, 11.9,1,1, 15.510, 10536.223, 405.346, 52873.555 24/09/16,18:22:42,12,12,1, 11.9,1,1, 15.510, 10536.222, 405.343, 52873.537 24/09/16,18:22:42,13,12,1, 11.9,1,1, 15.510, 10536.218, 405.326, 52873.382 24/09/16,18:22:42,14,12,1, 11.9,1,1, 15.510, 10536.198, 405.378, 52873.522 24/09/16,18:22:42,15,12,1, 11.9,1,1, 15.510, 10536.174, 405.389, 52873.585 24/09/16,18:22:42,16,12,1, 11.9,1,1, 15.510, 10536.177, 405.358, 52873.505 24/09/16,18:22:42,17,12,1, 11.9,1,1, 15.510, 10536.210, 405.356, 52873.540 24/09/16,18:22:42,18,12,1, 11.9,1,1, 15.510, 10536.202, 405.349, 52873.617 24/09/16,18:22:42,19,12,1, 11.9,1,1, 15.510, 10536.208, 405.359, 52873.527 24/09/16,18:22:43,00,12,1, 11.8,1,1, 15.513, 10536.206, 405.359, 52873.527 24/09/16,18:22:43,01,12,1, 11.8,1,1, 15.513, 10536.223, 405.355, 52873.538 24/09/16,18:22:43,02,12,1, 11.8,1,1, 15.513, 10536.239, 405.406, 52873.617 24/09/16,18:22:43,03,12,1, 11.8,1,1, 15.513, 10536.205, 405.372, 52873.548 24/09/16,18:22:43,04,12,1, 11.8,1,1, 15.513, 10536.202, 405.353, 52873.480 24/09/16,18:22:43,05,12,1, 11.8,1,1, 15.513, 10536.202, 405.354, 52873.514 24/09/16,18:22:43,06,12,1, 11.8,1,1, 15.513, 10536.217, 405.399, 52873.582 24/09/16,18:22:43,07,12,1, 11.8,1,1, 15.513, 10536.222, 405.379, 52873.602 24/09/16,18:22:43,08,12,1, 11.8,1,1, 15.513, 10536.239, 405.352, 52873.566 24/09/16,18:22:43,09,12,1, 11.8,1,1, 15.513, 10536.215, 405.349, 52873.543 24/09/16,18:22:43,10,12,1, 11.8,1,1, 15.513, 10536.223, 405.362, 52873.575 24/09/16,18:22:43,11,12,1, 11.8,1,1, 15.513, 10536.217, 405.368, 52873.575 24/09/16,18:22:43,12,12,1, 11.8,1,1, 15.513, 10536.238, 405.382, 52873.656 24/09/16,18:22:43,13,12,1, 11.8,1,1, 15.513, 10536.213, 405.354, 52873.552 24/09/16,18:22:43,14,12,1, 11.8,1,1, 15.513, 10536.194, 405.343, 52873.596 24/09/16,18:22:43,15,12,1, 11.8,1,1, 15.513, 10536.229, 405.340, 52873.581 24/09/16,18:22:43,16,12,1, 11.8,1,1, 15.513, 10536.210, 405.381, 52873.629 24/09/16,18:22:43,17,12,1, 11.8,1,1, 15.513, 10536.222, 405.366, 52873.597 24/09/16,18:22:43,18,12,1, 11.8,1,1, 15.513, 10536.242, 405.348, 52873.531 24/09/16,18:22:43,19,12,1, 11.8,1,1, 15.513, 10536.214, 405.341, 52873.569 24/09/16,18:22:44,00,12,1, 11.9,1,1, 15.517, 10536.206, 405.341, 52873.569 24/09/16,18:22:44,01,12,1, 11.9,1,1, 15.517, 10536.209, 405.365, 52873.579 24/09/16,18:22:44,02,12,1, 11.9,1,1, 15.517, 10536.217, 405.358, 52873.529 24/09/16,18:22:44,03,12,1, 11.9,1,1, 15.517, 10536.210, 405.354, 52873.587 24/09/16,18:22:44,04,12,1, 11.9,1,1, 15.517, 10536.217, 405.371, 52873.553 24/09/16,18:22:44,05,12,1, 11.9,1,1, 15.517, 10536.210, 405.371, 52873.593 24/09/16,18:22:44,06,12,1, 11.9,1,1, 15.517, 10536.222, 405.354, 52873.621 24/09/16,18:22:44,07,12,1, 11.9,1,1, 15.517, 10536.238, 405.355, 52873.552 24/09/16,18:22:44,08,12,1, 11.9,1,1, 15.517, 10536.224, 405.371, 52873.592 24/09/16,18:22:44,09,12,1, 11.9,1,1, 15.517, 10536.244, 405.354, 52873.594 24/09/16,18:22:44,10,12,1, 11.9,1,1, 15.517, 10536.209, 405.368, 52873.590 24/09/16,18:22:44,11,12,1, 11.9,1,1, 15.517, 10536.237, 405.348, 52873.588 24/09/16,18:22:44,12,12,1, 11.9,1,1, 15.517, 10536.241, 405.360, 52873.625 24/09/16,18:22:44,13,12,1, 11.9,1,1, 15.517, 10536.216, 405.379, 52873.541 24/09/16,18:22:44,14,12,1, 11.9,1,1, 15.517, 10536.225, 405.343, 52873.512 24/09/16,18:22:44,15,12,1, 11.9,1,1, 15.517, 10536.237, 405.349, 52873.516 24/09/16,18:22:44,16,12,1, 11.9,1,1, 15.517, 10536.262, 405.362, 52873.583 24/09/16,18:22:44,17,12,1, 11.9,1,1, 15.517, 10536.229, 405.359, 52873.586 24/09/16,18:22:44,18,12,1, 11.9,1,1, 15.517, 10536.216, 405.342, 52873.511 24/09/16,18:22:44,19,12,1, 11.9,1,1, 15.517, 10536.233, 405.344, 52873.575 24/09/16,18:22:45,00,12,1, 11.8,1,1, 15.515, 10536.231, 405.344, 52873.575 24/09/16,18:22:45,01,12,1, 11.8,1,1, 15.515, 10536.242, 405.374, 52873.576 24/09/16,18:22:45,02,12,1, 11.8,1,1, 15.515, 10536.228, 405.352, 52873.604 24/09/16,18:22:45,03,12,1, 11.8,1,1, 15.515, 10536.242, 405.327, 52873.549 24/09/16,18:22:45,04,12,1, 11.8,1,1, 15.515, 10536.233, 405.354, 52873.559 24/09/16,18:22:45,05,12,1, 11.8,1,1, 15.515, 10536.260, 405.354, 52873.514 24/09/16,18:22:45,06,12,1, 11.8,1,1, 15.515, 10536.241, 405.351, 52873.494 24/09/16,18:22:45,07,12,1, 11.8,1,1, 15.515, 10536.225, 405.338, 52873.594 24/09/16,18:22:45,08,12,1, 11.8,1,1, 15.515, 10536.237, 405.340, 52873.566 24/09/16,18:22:45,09,12,1, 11.8,1,1, 15.515, 10536.230, 405.358, 52873.615 24/09/16,18:22:45,10,12,1, 11.8,1,1, 15.515, 10536.240, 405.347, 52873.610 24/09/16,18:22:45,11,12,1, 11.8,1,1, 15.515, 10536.247, 405.332, 52873.603 24/09/16,18:22:45,12,12,1, 11.8,1,1, 15.515, 10536.237, 405.357, 52873.531 24/09/16,18:22:45,13,12,1, 11.8,1,1, 15.515, 10536.231, 405.359, 52873.527 24/09/16,18:22:45,14,12,1, 11.8,1,1, 15.515, 10536.229, 405.336, 52873.564 24/09/16,18:22:45,15,12,1, 11.8,1,1, 15.515, 10536.233, 405.362, 52873.545 24/09/16,18:22:45,16,12,1, 11.8,1,1, 15.515, 10536.222, 405.352, 52873.569 24/09/16,18:22:45,17,12,1, 11.8,1,1, 15.515, 10536.228, 405.375, 52873.569 24/09/16,18:22:45,18,12,1, 11.8,1,1, 15.515, 10536.245, 405.332, 52873.555 24/09/16,18:22:45,19,12,1, 11.8,1,1, 15.515, 10536.265, 405.356, 52873.530 24/09/16,18:22:46,00,12,1, 11.9,1,1, 15.512, 10536.264, 405.356, 52873.530 24/09/16,18:22:46,01,12,1, 11.9,1,1, 15.512, 10536.235, 405.359, 52873.537 24/09/16,18:22:46,02,12,1, 11.9,1,1, 15.512, 10536.254, 405.354, 52873.553 24/09/16,18:22:46,03,12,1, 11.9,1,1, 15.512, 10536.228, 405.343, 52873.510 24/09/16,18:22:46,04,12,1, 11.9,1,1, 15.512, 10536.253, 405.332, 52873.522 24/09/16,18:22:46,05,12,1, 11.9,1,1, 15.512, 10536.232, 405.339, 52873.594 24/09/16,18:22:46,06,12,1, 11.9,1,1, 15.512, 10536.219, 405.336, 52873.538 24/09/16,18:22:46,07,12,1, 11.9,1,1, 15.512, 10536.230, 405.345, 52873.515 24/09/16,18:22:46,08,12,1, 11.9,1,1, 15.512, 10536.246, 405.337, 52873.511 24/09/16,18:22:46,09,12,1, 11.9,1,1, 15.512, 10536.230, 405.343, 52873.543 24/09/16,18:22:46,10,12,1, 11.9,1,1, 15.512, 10536.261, 405.345, 52873.567 24/09/16,18:22:46,11,12,1, 11.9,1,1, 15.512, 10536.275, 405.352, 52873.568 24/09/16,18:22:46,12,12,1, 11.9,1,1, 15.512, 10536.241, 405.335, 52873.483 24/09/16,18:22:46,13,12,1, 11.9,1,1, 15.512, 10536.254, 405.368, 52873.524 24/09/16,18:22:46,14,12,1, 11.9,1,1, 15.512, 10536.270, 405.344, 52873.589 24/09/16,18:22:46,15,12,1, 11.9,1,1, 15.512, 10536.223, 405.339, 52873.577 24/09/16,18:22:46,16,12,1, 11.9,1,1, 15.512, 10536.229, 405.348, 52873.568 24/09/16,18:22:46,17,12,1, 11.9,1,1, 15.512, 10536.263, 405.330, 52873.527 24/09/16,18:22:46,18,12,1, 11.9,1,1, 15.512, 10536.230, 405.344, 52873.538 24/09/16,18:22:46,19,12,1, 11.9,1,1, 15.512, 10536.263, 405.342, 52873.514 24/09/16,18:22:47,00,12,1, 11.9,1,1, 15.515, 10536.256, 405.342, 52873.514 24/09/16,18:22:47,01,12,1, 11.9,1,1, 15.515, 10536.271, 405.334, 52873.550 24/09/16,18:22:47,02,12,1, 11.9,1,1, 15.515, 10536.268, 405.355, 52873.586 24/09/16,18:22:47,03,12,1, 11.9,1,1, 15.515, 10536.259, 405.335, 52873.593 24/09/16,18:22:47,04,12,1, 11.9,1,1, 15.515, 10536.249, 405.368, 52873.571 24/09/16,18:22:47,05,12,1, 11.9,1,1, 15.515, 10536.267, 405.340, 52873.641 24/09/16,18:22:47,06,12,1, 11.9,1,1, 15.515, 10536.254, 405.335, 52873.503 24/09/16,18:22:47,07,12,1, 11.9,1,1, 15.515, 10536.245, 405.350, 52873.636 24/09/16,18:22:47,08,12,1, 11.9,1,1, 15.515, 10536.267, 405.340, 52873.548 24/09/16,18:22:47,09,12,1, 11.9,1,1, 15.515, 10536.241, 405.336, 52873.581 24/09/16,18:22:47,10,12,1, 11.9,1,1, 15.515, 10536.264, 405.340, 52873.576 24/09/16,18:22:47,11,12,1, 11.9,1,1, 15.515, 10536.270, 405.361, 52873.548 24/09/16,18:22:47,12,12,1, 11.9,1,1, 15.515, 10536.243, 405.343, 52873.533 24/09/16,18:22:47,13,12,1, 11.9,1,1, 15.515, 10536.248, 405.368, 52873.570 24/09/16,18:22:47,14,12,1, 11.9,1,1, 15.515, 10536.284, 405.371, 52873.604 24/09/16,18:22:47,15,12,1, 11.9,1,1, 15.515, 10536.264, 405.330, 52873.562 24/09/16,18:22:47,16,12,1, 11.9,1,1, 15.515, 10536.251, 405.323, 52873.525 24/09/16,18:22:47,17,12,1, 11.9,1,1, 15.515, 10536.260, 405.336, 52873.592 24/09/16,18:22:47,18,12,1, 11.9,1,1, 15.515, 10536.258, 405.340, 52873.535 24/09/16,18:22:47,19,12,1, 11.9,1,1, 15.515, 10536.262, 405.352, 52873.580 24/09/16,18:22:48,00,12,1, 12.0,1,1, 15.509, 10536.256, 405.352, 52873.580 24/09/16,18:22:48,01,12,1, 12.0,1,1, 15.509, 10536.266, 405.352, 52873.516 24/09/16,18:22:48,02,12,1, 12.0,1,1, 15.509, 10536.258, 405.336, 52873.512 24/09/16,18:22:48,03,12,1, 12.0,1,1, 15.509, 10536.266, 405.348, 52873.578 24/09/16,18:22:48,04,12,1, 12.0,1,1, 15.509, 10536.245, 405.344, 52873.545 24/09/16,18:22:48,05,12,1, 12.0,1,1, 15.509, 10536.275, 405.333, 52873.573 24/09/16,18:22:48,06,12,1, 12.0,1,1, 15.509, 10536.241, 405.342, 52873.606 24/09/16,18:22:48,07,12,1, 12.0,1,1, 15.509, 10536.265, 405.348, 52873.525 24/09/16,18:22:48,08,12,1, 12.0,1,1, 15.509, 10536.244, 405.350, 52873.601 24/09/16,18:22:48,09,12,1, 12.0,1,1, 15.509, 10536.231, 405.334, 52873.569 24/09/16,18:22:48,10,12,1, 12.0,1,1, 15.509, 10536.261, 405.330, 52873.481 24/09/16,18:22:48,11,12,1, 12.0,1,1, 15.509, 10536.248, 405.335, 52873.494 24/09/16,18:22:48,12,12,1, 12.0,1,1, 15.509, 10536.279, 405.334, 52873.493 24/09/16,18:22:48,13,12,1, 12.0,1,1, 15.509, 10536.272, 405.354, 52873.507 24/09/16,18:22:48,14,12,1, 12.0,1,1, 15.509, 10536.259, 405.318, 52873.487 24/09/16,18:22:48,15,12,1, 12.0,1,1, 15.509, 10536.249, 405.312, 52873.583 24/09/16,18:22:48,16,12,1, 12.0,1,1, 15.509, 10536.247, 405.312, 52873.490 24/09/16,18:22:48,17,12,1, 12.0,1,1, 15.509, 10536.245, 405.333, 52873.505 24/09/16,18:22:48,18,12,1, 12.0,1,1, 15.509, 10536.246, 405.304, 52873.546 24/09/16,18:22:48,19,12,1, 12.0,1,1, 15.509, 10536.255, 405.316, 52873.557 24/09/16,18:22:49,00,12,1, 11.9,1,1, 15.512, 10536.247, 405.316, 52873.557 24/09/16,18:22:49,01,12,1, 11.9,1,1, 15.512, 10536.231, 405.341, 52873.532 24/09/16,18:22:49,02,12,1, 11.9,1,1, 15.512, 10536.264, 405.316, 52873.513 24/09/16,18:22:49,03,12,1, 11.9,1,1, 15.512, 10536.251, 405.366, 52873.608 24/09/16,18:22:49,04,12,1, 11.9,1,1, 15.512, 10536.245, 405.336, 52873.543 24/09/16,18:22:49,05,12,1, 11.9,1,1, 15.512, 10536.260, 405.326, 52873.494 24/09/16,18:22:49,06,12,1, 11.9,1,1, 15.512, 10536.241, 405.334, 52873.518 24/09/16,18:22:49,07,12,1, 11.9,1,1, 15.512, 10536.268, 405.338, 52873.550 24/09/16,18:22:49,08,12,1, 11.9,1,1, 15.512, 10536.243, 405.319, 52873.544 24/09/16,18:22:49,09,12,1, 11.9,1,1, 15.512, 10536.227, 405.320, 52873.547 24/09/16,18:22:49,10,12,1, 11.9,1,1, 15.512, 10536.254, 405.332, 52873.510 24/09/16,18:22:49,11,12,1, 11.9,1,1, 15.512, 10536.242, 405.354, 52873.537 24/09/16,18:22:49,12,12,1, 11.9,1,1, 15.512, 10536.258, 405.319, 52873.520 24/09/16,18:22:49,13,12,1, 11.9,1,1, 15.512, 10536.257, 405.318, 52873.554 24/09/16,18:22:49,14,12,1, 11.9,1,1, 15.512, 10536.247, 405.326, 52873.520 24/09/16,18:22:49,15,12,1, 11.9,1,1, 15.512, 10536.266, 405.319, 52873.516 24/09/16,18:22:49,16,12,1, 11.9,1,1, 15.512, 10536.252, 405.349, 52873.513 24/09/16,18:22:49,17,12,1, 11.9,1,1, 15.512, 10536.280, 405.326, 52873.534 24/09/16,18:22:49,18,12,1, 11.9,1,1, 15.512, 10536.268, 405.341, 52873.547 24/09/16,18:22:49,19,12,1, 11.9,1,1, 15.512, 10536.250, 405.350, 52873.541 24/09/16,18:22:50,00,12,1, 12.0,1,1, 15.514, 10536.247, 405.350, 52873.541 24/09/16,18:22:50,01,12,1, 12.0,1,1, 15.514, 10536.244, 405.324, 52873.536 24/09/16,18:22:50,02,12,1, 12.0,1,1, 15.514, 10536.254, 405.320, 52873.516 24/09/16,18:22:50,03,12,1, 12.0,1,1, 15.514, 10536.260, 405.338, 52873.563 24/09/16,18:22:50,04,12,1, 12.0,1,1, 15.514, 10536.271, 405.348, 52873.497 24/09/16,18:22:50,05,12,1, 12.0,1,1, 15.514, 10536.237, 405.337, 52873.571 24/09/16,18:22:50,06,12,1, 12.0,1,1, 15.514, 10536.234, 405.327, 52873.740 24/09/16,18:22:50,07,12,1, 12.0,1,1, 15.514, 10536.229, 405.335, 52873.654 24/09/16,18:22:50,08,12,1, 12.0,1,1, 15.514, 10536.255, 405.340, 52873.587 24/09/16,18:22:50,09,12,1, 12.0,1,1, 15.514, 10536.244, 405.314, 52873.535 24/09/16,18:22:50,10,12,1, 12.0,1,1, 15.514, 10536.261, 405.294, 52873.541 24/09/16,18:22:50,11,12,1, 12.0,1,1, 15.514, 10536.270, 405.334, 52873.562 24/09/16,18:22:50,12,12,1, 12.0,1,1, 15.514, 10536.276, 405.337, 52873.535 24/09/16,18:22:50,13,12,1, 12.0,1,1, 15.514, 10536.254, 405.291, 52873.549 24/09/16,18:22:50,14,12,1, 12.0,1,1, 15.514, 10536.273, 405.311, 52873.569 24/09/16,18:22:50,15,12,1, 12.0,1,1, 15.514, 10536.237, 405.333, 52873.481 24/09/16,18:22:50,16,12,1, 12.0,1,1, 15.514, 10536.276, 405.314, 52873.547 24/09/16,18:22:50,17,12,1, 12.0,1,1, 15.514, 10536.251, 405.301, 52873.558 24/09/16,18:22:50,18,12,1, 12.0,1,1, 15.514, 10536.252, 405.310, 52873.514 24/09/16,18:22:50,19,12,1, 12.0,1,1, 15.514, 10536.279, 405.341, 52873.524 24/09/16,18:22:51,00,12,1, 12.0,1,1, 15.512, 10536.273, 405.341, 52873.524 24/09/16,18:22:51,01,12,1, 12.0,1,1, 15.512, 10536.268, 405.302, 52873.507 24/09/16,18:22:51,02,12,1, 12.0,1,1, 15.512, 10536.241, 405.305, 52873.523 24/09/16,18:22:51,03,12,1, 12.0,1,1, 15.512, 10536.284, 405.329, 52873.564 24/09/16,18:22:51,04,12,1, 12.0,1,1, 15.512, 10536.268, 405.315, 52873.577 24/09/16,18:22:51,05,12,1, 12.0,1,1, 15.512, 10536.272, 405.310, 52873.582 24/09/16,18:22:51,06,12,1, 12.0,1,1, 15.512, 10536.263, 405.331, 52873.544 24/09/16,18:22:51,07,12,1, 12.0,1,1, 15.512, 10536.263, 405.310, 52873.619 24/09/16,18:22:51,08,12,1, 12.0,1,1, 15.512, 10536.271, 405.315, 52873.581 24/09/16,18:22:51,09,12,1, 12.0,1,1, 15.512, 10536.278, 405.293, 52873.494 24/09/16,18:22:51,10,12,1, 12.0,1,1, 15.512, 10536.246, 405.304, 52873.564 24/09/16,18:22:51,11,12,1, 12.0,1,1, 15.512, 10536.253, 405.315, 52873.821 24/09/16,18:22:51,12,12,1, 12.0,1,1, 15.512, 10536.294, 405.307, 52873.542 24/09/16,18:22:51,13,12,1, 12.0,1,1, 15.512, 10536.262, 405.309, 52873.544 24/09/16,18:22:51,14,12,1, 12.0,1,1, 15.512, 10536.260, 405.284, 52873.524 24/09/16,18:22:51,15,12,1, 12.0,1,1, 15.512, 10536.283, 405.311, 52873.562 24/09/16,18:22:51,16,12,1, 12.0,1,1, 15.512, 10536.268, 405.299, 52873.499 24/09/16,18:22:51,17,12,1, 12.0,1,1, 15.512, 10536.282, 405.316, 52873.586 24/09/16,18:22:51,18,12,1, 12.0,1,1, 15.512, 10536.248, 405.311, 52873.582 24/09/16,18:22:51,19,12,1, 12.0,1,1, 15.512, 10536.258, 405.326, 52873.552 24/09/16,18:22:52,00,12,1, 11.9,1,1, 15.513, 10536.256, 405.326, 52873.552 24/09/16,18:22:52,01,12,1, 11.9,1,1, 15.513, 10536.264, 405.300, 52873.471 24/09/16,18:22:52,02,12,1, 11.9,1,1, 15.513, 10536.257, 405.320, 52873.577 24/09/16,18:22:52,03,12,1, 11.9,1,1, 15.513, 10536.275, 405.337, 52873.555 24/09/16,18:22:52,04,12,1, 11.9,1,1, 15.513, 10536.291, 405.325, 52873.592 24/09/16,18:22:52,05,12,1, 11.9,1,1, 15.513, 10536.288, 405.310, 52873.503 24/09/16,18:22:52,06,12,1, 11.9,1,1, 15.513, 10536.277, 405.311, 52873.541 24/09/16,18:22:52,07,12,1, 11.9,1,1, 15.513, 10536.260, 405.317, 52873.570 24/09/16,18:22:52,08,12,1, 11.9,1,1, 15.513, 10536.284, 405.323, 52873.504 24/09/16,18:22:52,09,12,1, 11.9,1,1, 15.513, 10536.288, 405.315, 52873.541 24/09/16,18:22:52,10,12,1, 11.9,1,1, 15.513, 10536.258, 405.315, 52873.509 24/09/16,18:22:52,11,12,1, 11.9,1,1, 15.513, 10536.267, 405.321, 52873.551 24/09/16,18:22:52,12,12,1, 11.9,1,1, 15.513, 10536.300, 405.289, 52873.291 24/09/16,18:22:52,13,12,1, 11.9,1,1, 15.513, 10536.255, 405.321, 52873.513 24/09/16,18:22:52,14,12,1, 11.9,1,1, 15.513, 10536.283, 405.290, 52873.504 24/09/16,18:22:52,15,12,1, 11.9,1,1, 15.513, 10536.271, 405.302, 52873.548 24/09/16,18:22:52,16,12,1, 11.9,1,1, 15.513, 10536.277, 405.302, 52873.574 24/09/16,18:22:52,17,12,1, 11.9,1,1, 15.513, 10536.290, 405.309, 52873.542 24/09/16,18:22:52,18,12,1, 11.9,1,1, 15.513, 10536.295, 405.308, 52873.529 24/09/16,18:22:52,19,12,1, 11.9,1,1, 15.513, 10536.269, 405.299, 52873.560 24/09/16,18:22:53,00,12,1, 11.9,1,1, 15.514, 10536.264, 405.299, 52873.560 24/09/16,18:22:53,01,12,1, 11.9,1,1, 15.514, 10536.258, 405.284, 52873.562 24/09/16,18:22:53,02,12,1, 11.9,1,1, 15.514, 10536.287, 405.292, 52873.527 24/09/16,18:22:53,03,12,1, 11.9,1,1, 15.514, 10536.260, 405.290, 52873.433 24/09/16,18:22:53,04,12,1, 11.9,1,1, 15.514, 10536.294, 405.275, 52873.529 24/09/16,18:22:53,05,12,1, 11.9,1,1, 15.514, 10536.283, 405.271, 52873.339 24/09/16,18:22:53,06,12,1, 11.9,1,1, 15.514, 10536.322, 405.274, 52873.478 24/09/16,18:22:53,07,12,1, 11.9,1,1, 15.514, 10536.271, 405.285, 52873.489 24/09/16,18:22:53,08,12,1, 11.9,1,1, 15.514, 10536.297, 405.280, 52873.534 24/09/16,18:22:53,09,12,1, 11.9,1,1, 15.514, 10536.290, 405.284, 52873.481 24/09/16,18:22:53,10,12,1, 11.9,1,1, 15.514, 10536.266, 405.309, 52873.485 24/09/16,18:22:53,11,12,1, 11.9,1,1, 15.514, 10536.276, 405.300, 52873.492 24/09/16,18:22:53,12,12,1, 11.9,1,1, 15.514, 10536.283, 405.299, 52873.503 24/09/16,18:22:53,13,12,1, 11.9,1,1, 15.514, 10536.252, 405.305, 52873.472 24/09/16,18:22:53,14,12,1, 11.9,1,1, 15.514, 10536.273, 405.280, 52873.502 24/09/16,18:22:53,15,12,1, 11.9,1,1, 15.514, 10536.289, 405.285, 52873.538 24/09/16,18:22:53,16,12,1, 11.9,1,1, 15.514, 10536.276, 405.304, 52873.541 24/09/16,18:22:53,17,12,1, 11.9,1,1, 15.514, 10536.282, 405.280, 52873.535 24/09/16,18:22:53,18,12,1, 11.9,1,1, 15.514, 10536.296, 405.305, 52873.549 24/09/16,18:22:53,19,12,1, 11.9,1,1, 15.514, 10536.279, 405.315, 52873.526 24/09/16,18:22:54,00,12,1, 11.9,1,1, 15.515, 10536.273, 405.315, 52873.526 24/09/16,18:22:54,01,12,1, 11.9,1,1, 15.515, 10536.296, 405.291, 52873.509 24/09/16,18:22:54,02,12,1, 11.9,1,1, 15.515, 10536.275, 405.298, 52873.545 24/09/16,18:22:54,03,12,1, 11.9,1,1, 15.515, 10536.275, 405.291, 52873.424 24/09/16,18:22:54,04,12,1, 11.9,1,1, 15.515, 10536.265, 405.297, 52873.561 24/09/16,18:22:54,05,12,1, 11.9,1,1, 15.515, 10536.290, 405.305, 52873.524 24/09/16,18:22:54,06,12,1, 11.9,1,1, 15.515, 10536.286, 405.303, 52873.412 24/09/16,18:22:54,07,12,1, 11.9,1,1, 15.515, 10536.276, 405.289, 52873.525 24/09/16,18:22:54,08,12,1, 11.9,1,1, 15.515, 10536.267, 405.299, 52873.550 24/09/16,18:22:54,09,12,1, 11.9,1,1, 15.515, 10536.268, 405.304, 52873.557 24/09/16,18:22:54,10,12,1, 11.9,1,1, 15.515, 10536.277, 405.313, 52873.560 24/09/16,18:22:54,11,12,1, 11.9,1,1, 15.515, 10536.298, 405.299, 52873.565 24/09/16,18:22:54,12,12,1, 11.9,1,1, 15.515, 10536.279, 405.283, 52873.540 24/09/16,18:22:54,13,12,1, 11.9,1,1, 15.515, 10536.297, 405.310, 52873.574 24/09/16,18:22:54,14,12,1, 11.9,1,1, 15.515, 10536.285, 405.293, 52873.482 24/09/16,18:22:54,15,12,1, 11.9,1,1, 15.515, 10536.292, 405.268, 52873.532 24/09/16,18:22:54,16,12,1, 11.9,1,1, 15.515, 10536.298, 405.285, 52873.532 24/09/16,18:22:54,17,12,1, 11.9,1,1, 15.515, 10536.280, 405.273, 52873.463 24/09/16,18:22:54,18,12,1, 11.9,1,1, 15.515, 10536.281, 405.291, 52873.548 24/09/16,18:22:54,19,12,1, 11.9,1,1, 15.515, 10536.279, 405.281, 52873.549 24/09/16,18:22:55,00,12,1, 11.9,1,1, 15.513, 10536.273, 405.281, 52873.549 24/09/16,18:22:55,01,12,1, 11.9,1,1, 15.513, 10536.272, 405.306, 52873.476 24/09/16,18:22:55,02,12,1, 11.9,1,1, 15.513, 10536.301, 405.288, 52873.475 24/09/16,18:22:55,03,12,1, 11.9,1,1, 15.513, 10536.283, 405.276, 52873.552 24/09/16,18:22:55,04,12,1, 11.9,1,1, 15.513, 10536.277, 405.262, 52873.527 24/09/16,18:22:55,05,12,1, 11.9,1,1, 15.513, 10536.290, 405.285, 52873.561 24/09/16,18:22:55,06,12,1, 11.9,1,1, 15.513, 10536.293, 405.281, 52873.523 24/09/16,18:22:55,07,12,1, 11.9,1,1, 15.513, 10536.279, 405.262, 52873.507 24/09/16,18:22:55,08,12,1, 11.9,1,1, 15.513, 10536.308, 405.254, 52873.510 24/09/16,18:22:55,09,12,1, 11.9,1,1, 15.513, 10536.269, 405.252, 52873.524 24/09/16,18:22:55,10,12,1, 11.9,1,1, 15.513, 10536.293, 405.268, 52873.479 24/09/16,18:22:55,11,12,1, 11.9,1,1, 15.513, 10536.290, 405.251, 52873.455 24/09/16,18:22:55,12,12,1, 11.9,1,1, 15.513, 10536.288, 405.254, 52873.505 24/09/16,18:22:55,13,12,1, 11.9,1,1, 15.513, 10536.283, 405.275, 52873.569 24/09/16,18:22:55,14,12,1, 11.9,1,1, 15.513, 10536.290, 405.251, 52873.519 24/09/16,18:22:55,15,12,1, 11.9,1,1, 15.513, 10536.275, 405.253, 52873.565 24/09/16,18:22:55,16,12,1, 11.9,1,1, 15.513, 10536.274, 405.262, 52873.498 24/09/16,18:22:55,17,12,1, 11.9,1,1, 15.513, 10536.299, 405.224, 52873.496 24/09/16,18:22:55,18,12,1, 11.9,1,1, 15.513, 10536.300, 405.251, 52873.476 24/09/16,18:22:55,19,12,1, 11.9,1,1, 15.513, 10536.294, 405.247, 52873.475 24/09/16,18:22:56,00,12,1, 11.9,1,1, 15.514, 10536.289, 405.247, 52873.475 24/09/16,18:22:56,01,12,1, 11.9,1,1, 15.514, 10536.269, 405.276, 52873.492 24/09/16,18:22:56,02,12,1, 11.9,1,1, 15.514, 10536.297, 405.255, 52873.514 24/09/16,18:22:56,03,12,1, 11.9,1,1, 15.514, 10536.312, 405.249, 52873.458 24/09/16,18:22:56,04,12,1, 11.9,1,1, 15.514, 10536.298, 405.262, 52873.457 24/09/16,18:22:56,05,12,1, 11.9,1,1, 15.514, 10536.297, 405.254, 52873.466 24/09/16,18:22:56,06,12,1, 11.9,1,1, 15.514, 10536.293, 405.250, 52873.455 24/09/16,18:22:56,07,12,1, 11.9,1,1, 15.514, 10536.298, 405.253, 52873.574 24/09/16,18:22:56,08,12,1, 11.9,1,1, 15.514, 10536.294, 405.257, 52873.597 24/09/16,18:22:56,09,12,1, 11.9,1,1, 15.514, 10536.290, 405.266, 52873.581 24/09/16,18:22:56,10,12,1, 11.9,1,1, 15.514, 10536.311, 405.263, 52873.525 24/09/16,18:22:56,11,12,1, 11.9,1,1, 15.514, 10536.305, 405.275, 52873.561 24/09/16,18:22:56,12,12,1, 11.9,1,1, 15.514, 10536.283, 405.297, 52873.518 24/09/16,18:22:56,13,12,1, 11.9,1,1, 15.514, 10536.293, 405.273, 52873.516 24/09/16,18:22:56,14,12,1, 11.9,1,1, 15.514, 10536.314, 405.283, 52873.516 24/09/16,18:22:56,15,12,1, 11.9,1,1, 15.514, 10536.310, 405.281, 52873.517 24/09/16,18:22:56,16,12,1, 11.9,1,1, 15.514, 10536.302, 405.275, 52873.515 24/09/16,18:22:56,17,12,1, 11.9,1,1, 15.514, 10536.317, 405.264, 52873.530 24/09/16,18:22:56,18,12,1, 11.9,1,1, 15.514, 10536.301, 405.276, 52873.528 24/09/16,18:22:56,19,12,1, 11.9,1,1, 15.514, 10536.299, 405.259, 52873.535 24/09/16,18:22:57,00,12,1, 11.9,1,1, 15.514, 10536.298, 405.259, 52873.535 24/09/16,18:22:57,01,12,1, 11.9,1,1, 15.514, 10536.282, 405.250, 52873.517 24/09/16,18:22:57,02,12,1, 11.9,1,1, 15.514, 10536.274, 405.414, 52874.453 24/09/16,18:22:57,03,12,1, 11.9,1,1, 15.514, 10536.289, 405.451, 52874.477 24/09/16,18:22:57,04,12,1, 11.9,1,1, 15.514, 10536.287, 405.455, 52874.528 24/09/16,18:22:57,05,12,1, 11.9,1,1, 15.514, 10536.276, 405.464, 52874.542 24/09/16,18:22:57,06,12,1, 11.9,1,1, 15.514, 10536.279, 405.490, 52874.487 24/09/16,18:22:57,07,12,1, 11.9,1,1, 15.514, 10536.270, 405.453, 52874.468 24/09/16,18:22:57,08,12,1, 11.9,1,1, 15.514, 10536.263, 405.466, 52874.488 24/09/16,18:22:57,09,12,1, 11.9,1,1, 15.514, 10536.300, 405.472, 52874.561 24/09/16,18:22:57,10,12,1, 11.9,1,1, 15.514, 10536.284, 405.452, 52874.468 24/09/16,18:22:57,11,12,1, 11.9,1,1, 15.514, 10536.298, 405.437, 52874.480 24/09/16,18:22:57,12,12,1, 11.9,1,1, 15.514, 10536.275, 405.449, 52874.523 24/09/16,18:22:57,13,12,1, 11.9,1,1, 15.514, 10536.292, 405.441, 52874.512 24/09/16,18:22:57,14,12,1, 11.9,1,1, 15.514, 10536.294, 405.465, 52874.546 24/09/16,18:22:57,15,12,1, 11.9,1,1, 15.514, 10536.280, 405.452, 52874.503 24/09/16,18:22:57,16,12,1, 11.9,1,1, 15.514, 10536.295, 405.464, 52874.549 24/09/16,18:22:57,17,12,1, 11.9,1,1, 15.514, 10536.302, 405.447, 52874.475 24/09/16,18:22:57,18,12,1, 11.9,1,1, 15.514, 10536.289, 405.448, 52874.486 24/09/16,18:22:57,19,12,1, 11.9,1,1, 15.514, 10536.291, 405.462, 52874.496 24/09/16,18:22:58,00,12,1, 12.0,1,1, 15.514, 10536.289, 405.462, 52874.496 24/09/16,18:22:58,01,12,1, 12.0,1,1, 15.514, 10536.288, 405.458, 52874.496 24/09/16,18:22:58,02,12,1, 12.0,1,1, 15.514, 10536.282, 405.444, 52874.480 24/09/16,18:22:58,03,12,1, 12.0,1,1, 15.514, 10536.287, 405.441, 52874.466 24/09/16,18:22:58,04,12,1, 12.0,1,1, 15.514, 10536.285, 405.441, 52874.539 24/09/16,18:22:58,05,12,1, 12.0,1,1, 15.514, 10536.275, 405.438, 52874.498 24/09/16,18:22:58,06,12,1, 12.0,1,1, 15.514, 10536.310, 405.443, 52874.470 24/09/16,18:22:58,07,12,1, 12.0,1,1, 15.514, 10536.263, 405.448, 52874.515 24/09/16,18:22:58,08,12,1, 12.0,1,1, 15.514, 10536.270, 405.436, 52874.465 24/09/16,18:22:58,09,12,1, 12.0,1,1, 15.514, 10536.255, 405.439, 52874.463 24/09/16,18:22:58,10,12,1, 12.0,1,1, 15.514, 10536.275, 405.433, 52874.438 24/09/16,18:22:58,11,12,1, 12.0,1,1, 15.514, 10536.255, 405.439, 52874.540 24/09/16,18:22:58,12,12,1, 12.0,1,1, 15.514, 10536.318, 405.448, 52874.532 24/09/16,18:22:58,13,12,1, 12.0,1,1, 15.514, 10536.287, 405.422, 52874.471 24/09/16,18:22:58,14,12,1, 12.0,1,1, 15.514, 10536.275, 405.412, 52874.469 24/09/16,18:22:58,15,12,1, 12.0,1,1, 15.514, 10536.287, 405.448, 52874.474 24/09/16,18:22:58,16,12,1, 12.0,1,1, 15.514, 10536.276, 405.441, 52874.520 24/09/16,18:22:58,17,12,1, 12.0,1,1, 15.514, 10536.269, 405.423, 52874.472 24/09/16,18:22:58,18,12,1, 12.0,1,1, 15.514, 10536.292, 405.430, 52874.532 24/09/16,18:22:58,19,12,1, 12.0,1,1, 15.514, 10536.295, 405.434, 52874.459 24/09/16,18:22:59,00,11,1, 11.9,1,1, 15.516, 10536.289, 405.434, 52874.459 24/09/16,18:22:59,01,11,1, 11.9,1,1, 15.516, 10536.290, 405.434, 52874.483 24/09/16,18:22:59,02,11,1, 11.9,1,1, 15.516, 10536.267, 405.446, 52874.544 24/09/16,18:22:59,03,11,1, 11.9,1,1, 15.516, 10536.295, 405.441, 52874.457 24/09/16,18:22:59,04,11,1, 11.9,1,1, 15.516, 10536.299, 405.448, 52874.507 24/09/16,18:22:59,05,11,1, 11.9,1,1, 15.516, 10536.259, 405.429, 52874.508 24/09/16,18:22:59,06,11,1, 11.9,1,1, 15.516, 10536.282, 405.416, 52874.541 24/09/16,18:22:59,07,11,1, 11.9,1,1, 15.516, 10536.255, 405.416, 52874.528 24/09/16,18:22:59,08,11,1, 11.9,1,1, 15.516, 10536.271, 405.423, 52874.515 24/09/16,18:22:59,09,11,1, 11.9,1,1, 15.516, 10536.278, 405.418, 52874.497 24/09/16,18:22:59,10,11,1, 11.9,1,1, 15.516, 10536.286, 405.400, 52874.445 24/09/16,18:22:59,11,11,1, 11.9,1,1, 15.516, 10536.268, 405.417, 52874.443 24/09/16,18:22:59,12,11,1, 11.9,1,1, 15.516, 10536.278, 405.423, 52874.507 24/09/16,18:22:59,13,11,1, 11.9,1,1, 15.516, 10536.252, 405.401, 52874.581 24/09/16,18:22:59,14,11,1, 11.9,1,1, 15.516, 10536.297, 405.410, 52874.515 24/09/16,18:22:59,15,11,1, 11.9,1,1, 15.516, 10536.283, 405.419, 52874.557 24/09/16,18:22:59,16,11,1, 11.9,1,1, 15.516, 10536.291, 405.417, 52874.489 24/09/16,18:22:59,17,11,1, 11.9,1,1, 15.516, 10536.277, 405.417, 52874.551 24/09/16,18:22:59,18,11,1, 11.9,1,1, 15.516, 10536.281, 405.405, 52874.549 24/09/16,18:22:59,19,11,1, 11.9,1,1, 15.516, 10536.260, 405.420, 52874.543 24/09/16,18:23:00,00,11,1, 12.0,1,1, 15.511, 10536.256, 405.420, 52874.543 24/09/16,18:23:00,01,11,1, 12.0,1,1, 15.511, 10536.285, 405.413, 52874.485 24/09/16,18:23:00,02,11,1, 12.0,1,1, 15.511, 10536.302, 405.235, 52873.629 24/09/16,18:23:00,03,11,1, 12.0,1,1, 15.511, 10536.284, 405.161, 52873.445 24/09/16,18:23:00,04,11,1, 12.0,1,1, 15.511, 10536.311, 405.215, 52873.483 24/09/16,18:23:00,05,11,1, 12.0,1,1, 15.511, 10536.306, 405.190, 52873.517 24/09/16,18:23:00,06,11,1, 12.0,1,1, 15.511, 10536.298, 405.214, 52873.511 24/09/16,18:23:00,07,11,1, 12.0,1,1, 15.511, 10536.291, 405.206, 52873.548 24/09/16,18:23:00,08,11,1, 12.0,1,1, 15.511, 10536.294, 405.213, 52873.533 24/09/16,18:23:00,09,11,1, 12.0,1,1, 15.511, 10536.307, 405.204, 52873.504 24/09/16,18:23:00,10,11,1, 12.0,1,1, 15.511, 10536.272, 405.224, 52873.506 24/09/16,18:23:00,11,11,1, 12.0,1,1, 15.511, 10536.282, 405.191, 52873.496 24/09/16,18:23:00,12,11,1, 12.0,1,1, 15.511, 10536.296, 405.176, 52873.500 24/09/16,18:23:00,13,11,1, 12.0,1,1, 15.511, 10536.295, 405.191, 52873.492 24/09/16,18:23:00,14,11,1, 12.0,1,1, 15.511, 10536.304, 405.194, 52873.523 24/09/16,18:23:00,15,11,1, 12.0,1,1, 15.511, 10536.286, 405.205, 52873.456 24/09/16,18:23:00,16,11,1, 12.0,1,1, 15.511, 10536.295, 405.214, 52873.541 24/09/16,18:23:00,17,11,1, 12.0,1,1, 15.511, 10536.276, 405.211, 52873.542 24/09/16,18:23:00,18,11,1, 12.0,1,1, 15.511, 10536.293, 405.208, 52873.543 24/09/16,18:23:00,19,11,1, 12.0,1,1, 15.511, 10536.288, 405.200, 52873.639 24/09/16,18:23:01,00,12,1, 11.9,1,1, 15.508, 10536.281, 405.200, 52873.639 24/09/16,18:23:01,01,12,1, 11.9,1,1, 15.508, 10536.300, 405.212, 52873.453 24/09/16,18:23:01,02,12,1, 11.9,1,1, 15.508, 10536.286, 405.218, 52873.503 24/09/16,18:23:01,03,12,1, 11.9,1,1, 15.508, 10536.278, 405.206, 52873.509 24/09/16,18:23:01,04,12,1, 11.9,1,1, 15.508, 10536.306, 405.204, 52873.529 24/09/16,18:23:01,05,12,1, 11.9,1,1, 15.508, 10536.294, 405.200, 52873.528 24/09/16,18:23:01,06,12,1, 11.9,1,1, 15.508, 10536.305, 405.213, 52873.474 24/09/16,18:23:01,07,12,1, 11.9,1,1, 15.508, 10536.303, 405.228, 52873.515 24/09/16,18:23:01,08,12,1, 11.9,1,1, 15.508, 10536.322, 405.202, 52873.508 24/09/16,18:23:01,09,12,1, 11.9,1,1, 15.508, 10536.307, 405.207, 52873.517 24/09/16,18:23:01,10,12,1, 11.9,1,1, 15.508, 10536.308, 405.175, 52873.519 24/09/16,18:23:01,11,12,1, 11.9,1,1, 15.508, 10536.310, 405.198, 52873.510 24/09/16,18:23:01,12,12,1, 11.9,1,1, 15.508, 10536.295, 405.210, 52873.527 24/09/16,18:23:01,13,12,1, 11.9,1,1, 15.508, 10536.293, 405.232, 52873.509 24/09/16,18:23:01,14,12,1, 11.9,1,1, 15.508, 10536.289, 405.198, 52873.552 24/09/16,18:23:01,15,12,1, 11.9,1,1, 15.508, 10536.282, 405.231, 52873.502 24/09/16,18:23:01,16,12,1, 11.9,1,1, 15.508, 10536.312, 405.207, 52873.490 24/09/16,18:23:01,17,12,1, 11.9,1,1, 15.508, 10536.320, 405.206, 52873.495 24/09/16,18:23:01,18,12,1, 11.9,1,1, 15.508, 10536.312, 405.217, 52873.515 24/09/16,18:23:01,19,12,1, 11.9,1,1, 15.508, 10536.314, 405.209, 52873.451 24/09/16,18:23:02,00,11,1, 11.9,1,1, 15.509, 10536.314, 405.209, 52873.451 24/09/16,18:23:02,01,11,1, 11.9,1,1, 15.509, 10536.314, 405.198, 52873.488 24/09/16,18:23:02,02,11,1, 11.9,1,1, 15.509, 10536.293, 405.224, 52873.444 24/09/16,18:23:02,03,11,1, 11.9,1,1, 15.509, 10536.316, 405.225, 52873.568 24/09/16,18:23:02,04,11,1, 11.9,1,1, 15.509, 10536.302, 405.230, 52873.577 24/09/16,18:23:02,05,11,1, 11.9,1,1, 15.509, 10536.324, 405.216, 52873.423 24/09/16,18:23:02,06,11,1, 11.9,1,1, 15.509, 10536.299, 405.199, 52873.497 24/09/16,18:23:02,07,11,1, 11.9,1,1, 15.509, 10536.288, 405.234, 52873.526 24/09/16,18:23:02,08,11,1, 11.9,1,1, 15.509, 10536.318, 405.207, 52873.502 24/09/16,18:23:02,09,11,1, 11.9,1,1, 15.509, 10536.313, 405.199, 52873.519 24/09/16,18:23:02,10,11,1, 11.9,1,1, 15.509, 10536.296, 405.217, 52873.522 24/09/16,18:23:02,11,11,1, 11.9,1,1, 15.509, 10536.318, 405.184, 52873.501 24/09/16,18:23:02,12,11,1, 11.9,1,1, 15.509, 10536.323, 405.194, 52873.540 24/09/16,18:23:02,13,11,1, 11.9,1,1, 15.509, 10536.301, 405.192, 52873.516 24/09/16,18:23:02,14,11,1, 11.9,1,1, 15.509, 10536.322, 405.180, 52873.563 24/09/16,18:23:02,15,11,1, 11.9,1,1, 15.509, 10536.306, 405.199, 52873.501 24/09/16,18:23:02,16,11,1, 11.9,1,1, 15.509, 10536.296, 405.186, 52873.514 24/09/16,18:23:02,17,11,1, 11.9,1,1, 15.509, 10536.292, 405.205, 52873.518 24/09/16,18:23:02,18,11,1, 11.9,1,1, 15.509, 10536.300, 405.185, 52873.552 24/09/16,18:23:02,19,11,1, 11.9,1,1, 15.509, 10536.315, 405.207, 52873.525 24/09/16,18:23:03,00,11,1, 11.9,1,1, 15.507, 10536.314, 405.207, 52873.525 24/09/16,18:23:03,01,11,1, 11.9,1,1, 15.507, 10536.296, 405.190, 52873.471 24/09/16,18:23:03,02,11,1, 11.9,1,1, 15.507, 10536.286, 405.204, 52873.508 24/09/16,18:23:03,03,11,1, 11.9,1,1, 15.507, 10536.305, 405.196, 52873.518 24/09/16,18:23:03,04,11,1, 11.9,1,1, 15.507, 10536.321, 405.196, 52873.534 24/09/16,18:23:03,05,11,1, 11.9,1,1, 15.507, 10536.301, 405.215, 52873.551 24/09/16,18:23:03,06,11,1, 11.9,1,1, 15.507, 10536.310, 405.217, 52873.541 24/09/16,18:23:03,07,11,1, 11.9,1,1, 15.507, 10536.288, 405.204, 52873.446 24/09/16,18:23:03,08,11,1, 11.9,1,1, 15.507, 10536.304, 405.220, 52873.453 24/09/16,18:23:03,09,11,1, 11.9,1,1, 15.507, 10536.298, 405.198, 52873.544 24/09/16,18:23:03,10,11,1, 11.9,1,1, 15.507, 10536.299, 405.207, 52873.545 24/09/16,18:23:03,11,11,1, 11.9,1,1, 15.507, 10536.305, 405.213, 52873.459 24/09/16,18:23:03,12,11,1, 11.9,1,1, 15.507, 10536.281, 405.214, 52873.509 24/09/16,18:23:03,13,11,1, 11.9,1,1, 15.507, 10536.306, 405.199, 52873.490 24/09/16,18:23:03,14,11,1, 11.9,1,1, 15.507, 10536.291, 405.241, 52873.530 24/09/16,18:23:03,15,11,1, 11.9,1,1, 15.507, 10536.315, 405.181, 52873.483 24/09/16,18:23:03,16,11,1, 11.9,1,1, 15.507, 10536.296, 405.205, 52873.505 24/09/16,18:23:03,17,11,1, 11.9,1,1, 15.507, 10536.319, 405.202, 52873.519 24/09/16,18:23:03,18,11,1, 11.9,1,1, 15.507, 10536.341, 405.217, 52873.519 24/09/16,18:23:03,19,11,1, 11.9,1,1, 15.507, 10536.309, 405.195, 52873.519 24/09/16,18:23:04,00,11,1, 11.8,1,1, 15.510, 10536.306, 405.195, 52873.519 24/09/16,18:23:04,01,11,1, 11.8,1,1, 15.510, 10536.295, 405.206, 52873.445 24/09/16,18:23:04,02,11,1, 11.8,1,1, 15.510, 10536.305, 405.208, 52873.514 24/09/16,18:23:04,03,11,1, 11.8,1,1, 15.510, 10536.297, 405.230, 52873.506 24/09/16,18:23:04,04,11,1, 11.8,1,1, 15.510, 10536.325, 405.216, 52873.522 24/09/16,18:23:04,05,11,1, 11.8,1,1, 15.510, 10536.308, 405.205, 52873.475 24/09/16,18:23:04,06,11,1, 11.8,1,1, 15.510, 10536.316, 405.220, 52873.566 24/09/16,18:23:04,07,11,1, 11.8,1,1, 15.510, 10536.309, 405.197, 52873.532 24/09/16,18:23:04,08,11,1, 11.8,1,1, 15.510, 10536.319, 405.217, 52873.490 24/09/16,18:23:04,09,11,1, 11.8,1,1, 15.510, 10536.304, 405.197, 52873.526 24/09/16,18:23:04,10,11,1, 11.8,1,1, 15.510, 10536.318, 405.214, 52873.545 24/09/16,18:23:04,11,11,1, 11.8,1,1, 15.510, 10536.300, 405.218, 52873.571 24/09/16,18:23:04,12,11,1, 11.8,1,1, 15.510, 10536.334, 405.225, 52873.568 24/09/16,18:23:04,13,11,1, 11.8,1,1, 15.510, 10536.325, 405.205, 52873.499 24/09/16,18:23:04,14,11,1, 11.8,1,1, 15.510, 10536.333, 405.215, 52873.473 24/09/16,18:23:04,15,11,1, 11.8,1,1, 15.510, 10536.319, 405.215, 52873.518 24/09/16,18:23:04,16,11,1, 11.8,1,1, 15.510, 10536.294, 405.200, 52873.543 24/09/16,18:23:04,17,11,1, 11.8,1,1, 15.510, 10536.300, 405.202, 52873.546 24/09/16,18:23:04,18,11,1, 11.8,1,1, 15.510, 10536.321, 405.217, 52873.510 24/09/16,18:23:04,19,11,1, 11.8,1,1, 15.510, 10536.308, 405.201, 52873.507 24/09/16,18:23:05,00,11,1, 11.9,1,1, 15.506, 10536.306, 405.201, 52873.507 24/09/16,18:23:05,01,11,1, 11.9,1,1, 15.506, 10536.292, 405.206, 52873.520 24/09/16,18:23:05,02,11,1, 11.9,1,1, 15.506, 10536.299, 405.212, 52873.471 24/09/16,18:23:05,03,11,1, 11.9,1,1, 15.506, 10536.313, 405.223, 52873.507 24/09/16,18:23:05,04,11,1, 11.9,1,1, 15.506, 10536.300, 405.181, 52873.462 24/09/16,18:23:05,05,11,1, 11.9,1,1, 15.506, 10536.297, 405.181, 52873.522 24/09/16,18:23:05,06,11,1, 11.9,1,1, 15.506, 10536.306, 405.193, 52873.471 24/09/16,18:23:05,07,11,1, 11.9,1,1, 15.506, 10536.322, 405.195, 52873.487 24/09/16,18:23:05,08,11,1, 11.9,1,1, 15.506, 10536.282, 405.185, 52873.514 24/09/16,18:23:05,09,11,1, 11.9,1,1, 15.506, 10536.285, 405.189, 52873.514 24/09/16,18:23:05,10,11,1, 11.9,1,1, 15.506, 10536.290, 405.211, 52873.512 24/09/16,18:23:05,11,11,1, 11.9,1,1, 15.506, 10536.290, 405.196, 52873.506 24/09/16,18:23:05,12,11,1, 11.9,1,1, 15.506, 10536.300, 405.202, 52873.517 24/09/16,18:23:05,13,11,1, 11.9,1,1, 15.506, 10536.313, 405.201, 52873.492 24/09/16,18:23:05,14,11,1, 11.9,1,1, 15.506, 10536.299, 405.182, 52873.512 24/09/16,18:23:05,15,11,1, 11.9,1,1, 15.506, 10536.294, 405.180, 52873.492 24/09/16,18:23:05,16,11,1, 11.9,1,1, 15.506, 10536.308, 405.203, 52873.492 24/09/16,18:23:05,17,11,1, 11.9,1,1, 15.506, 10536.331, 405.204, 52873.500 24/09/16,18:23:05,18,11,1, 11.9,1,1, 15.506, 10536.319, 405.202, 52873.533 24/09/16,18:23:05,19,11,1, 11.9,1,1, 15.506, 10536.313, 405.206, 52873.505 24/09/16,18:23:06,00,11,1, 11.9,1,1, 15.510, 10536.306, 405.206, 52873.505 24/09/16,18:23:06,01,11,1, 11.9,1,1, 15.510, 10536.303, 405.199, 52873.567 24/09/16,18:23:06,02,11,1, 11.9,1,1, 15.510, 10536.304, 405.202, 52873.489 24/09/16,18:23:06,03,11,1, 11.9,1,1, 15.510, 10536.330, 405.208, 52873.591 24/09/16,18:23:06,04,11,1, 11.9,1,1, 15.510, 10536.309, 405.209, 52873.542 24/09/16,18:23:06,05,11,1, 11.9,1,1, 15.510, 10536.306, 405.212, 52873.494 24/09/16,18:23:06,06,11,1, 11.9,1,1, 15.510, 10536.313, 405.209, 52873.485 24/09/16,18:23:06,07,11,1, 11.9,1,1, 15.510, 10536.320, 405.204, 52873.504 24/09/16,18:23:06,08,11,1, 11.9,1,1, 15.510, 10536.305, 405.213, 52873.514 24/09/16,18:23:06,09,11,1, 11.9,1,1, 15.510, 10536.301, 405.214, 52873.565 24/09/16,18:23:06,10,11,1, 11.9,1,1, 15.510, 10536.311, 405.206, 52873.500 24/09/16,18:23:06,11,11,1, 11.9,1,1, 15.510, 10536.312, 405.194, 52873.499 24/09/16,18:23:06,12,11,1, 11.9,1,1, 15.510, 10536.328, 405.207, 52873.483 24/09/16,18:23:06,13,11,1, 11.9,1,1, 15.510, 10536.310, 405.212, 52873.474 24/09/16,18:23:06,14,11,1, 11.9,1,1, 15.510, 10536.301, 405.200, 52873.478 24/09/16,18:23:06,15,11,1, 11.9,1,1, 15.510, 10536.320, 405.203, 52873.473 24/09/16,18:23:06,16,11,1, 11.9,1,1, 15.510, 10536.308, 405.201, 52873.474 24/09/16,18:23:06,17,11,1, 11.9,1,1, 15.510, 10536.306, 405.178, 52873.540 24/09/16,18:23:06,18,11,1, 11.9,1,1, 15.510, 10536.303, 405.201, 52873.481 24/09/16,18:23:06,19,11,1, 11.9,1,1, 15.510, 10536.348, 405.203, 52873.485 24/09/16,18:23:07,00,10,1, 11.9,1,1, 15.515, 10536.348, 405.203, 52873.485 24/09/16,18:23:07,01,10,1, 11.9,1,1, 15.515, 10536.329, 405.186, 52873.530 24/09/16,18:23:07,02,10,1, 11.9,1,1, 15.515, 10536.329, 405.212, 52873.505 24/09/16,18:23:07,03,10,1, 11.9,1,1, 15.515, 10536.312, 405.197, 52873.489 24/09/16,18:23:07,04,10,1, 11.9,1,1, 15.515, 10536.319, 405.200, 52873.494 24/09/16,18:23:07,05,10,1, 11.9,1,1, 15.515, 10536.303, 405.218, 52873.496 24/09/16,18:23:07,06,10,1, 11.9,1,1, 15.515, 10536.304, 405.192, 52873.517 24/09/16,18:23:07,07,10,1, 11.9,1,1, 15.515, 10536.300, 405.193, 52873.548 24/09/16,18:23:07,08,10,1, 11.9,1,1, 15.515, 10536.339, 405.208, 52873.577 24/09/16,18:23:07,09,10,1, 11.9,1,1, 15.515, 10536.299, 405.217, 52873.559 24/09/16,18:23:07,10,10,1, 11.9,1,1, 15.515, 10536.321, 405.207, 52873.567 24/09/16,18:23:07,11,10,1, 11.9,1,1, 15.515, 10536.315, 405.189, 52873.503 24/09/16,18:23:07,12,10,1, 11.9,1,1, 15.515, 10536.304, 405.202, 52873.534 24/09/16,18:23:07,13,10,1, 11.9,1,1, 15.515, 10536.305, 405.217, 52873.448 24/09/16,18:23:07,14,10,1, 11.9,1,1, 15.515, 10536.307, 405.187, 52873.548 24/09/16,18:23:07,15,10,1, 11.9,1,1, 15.515, 10536.328, 405.213, 52873.467 24/09/16,18:23:07,16,10,1, 11.9,1,1, 15.515, 10536.311, 405.198, 52873.489 24/09/16,18:23:07,17,10,1, 11.9,1,1, 15.515, 10536.310, 405.178, 52873.495 24/09/16,18:23:07,18,10,1, 11.9,1,1, 15.515, 10536.345, 405.182, 52873.467 24/09/16,18:23:07,19,10,1, 11.9,1,1, 15.515, 10536.319, 405.200, 52873.483 24/09/16,18:23:08,00,11,1, 11.9,1,1, 15.514, 10536.314, 405.200, 52873.483 24/09/16,18:23:08,01,11,1, 11.9,1,1, 15.514, 10536.326, 405.187, 52873.493 24/09/16,18:23:08,02,11,1, 11.9,1,1, 15.514, 10536.319, 405.167, 52873.539 24/09/16,18:23:08,03,11,1, 11.9,1,1, 15.514, 10536.324, 405.189, 52873.528 24/09/16,18:23:08,04,11,1, 11.9,1,1, 15.514, 10536.319, 405.191, 52873.494 24/09/16,18:23:08,05,11,1, 11.9,1,1, 15.514, 10536.314, 405.197, 52873.519 24/09/16,18:23:08,06,11,1, 11.9,1,1, 15.514, 10536.333, 405.181, 52873.496 24/09/16,18:23:08,07,11,1, 11.9,1,1, 15.514, 10536.345, 405.195, 52873.483 24/09/16,18:23:08,08,11,1, 11.9,1,1, 15.514, 10536.338, 405.159, 52873.510 24/09/16,18:23:08,09,11,1, 11.9,1,1, 15.514, 10536.343, 405.201, 52873.495 24/09/16,18:23:08,10,11,1, 11.9,1,1, 15.514, 10536.320, 405.186, 52873.500 24/09/16,18:23:08,11,11,1, 11.9,1,1, 15.514, 10536.331, 405.176, 52873.571 24/09/16,18:23:08,12,11,1, 11.9,1,1, 15.514, 10536.318, 405.197, 52873.571 24/09/16,18:23:08,13,11,1, 11.9,1,1, 15.514, 10536.333, 405.185, 52873.476 24/09/16,18:23:08,14,11,1, 11.9,1,1, 15.514, 10536.312, 405.207, 52873.531 24/09/16,18:23:08,15,11,1, 11.9,1,1, 15.514, 10536.321, 405.173, 52873.419 24/09/16,18:23:08,16,11,1, 11.9,1,1, 15.514, 10536.298, 405.183, 52873.468 24/09/16,18:23:08,17,11,1, 11.9,1,1, 15.514, 10536.308, 405.214, 52873.542 24/09/16,18:23:08,18,11,1, 11.9,1,1, 15.514, 10536.345, 405.173, 52873.473 24/09/16,18:23:08,19,11,1, 11.9,1,1, 15.514, 10536.335, 405.184, 52873.514 24/09/16,18:23:09,00,10,1, 11.9,1,1, 15.511, 10536.331, 405.184, 52873.514 24/09/16,18:23:09,01,10,1, 11.9,1,1, 15.511, 10536.367, 405.196, 52873.495 24/09/16,18:23:09,02,10,1, 11.9,1,1, 15.511, 10536.326, 405.184, 52873.450 24/09/16,18:23:09,03,10,1, 11.9,1,1, 15.511, 10536.322, 405.151, 52873.435 24/09/16,18:23:09,04,10,1, 11.9,1,1, 15.511, 10536.329, 405.158, 52873.436 24/09/16,18:23:09,05,10,1, 11.9,1,1, 15.511, 10536.319, 405.164, 52873.419 24/09/16,18:23:09,06,10,1, 11.9,1,1, 15.511, 10536.314, 405.148, 52873.462 24/09/16,18:23:09,07,10,1, 11.9,1,1, 15.511, 10536.345, 405.138, 52873.434 24/09/16,18:23:09,08,10,1, 11.9,1,1, 15.511, 10536.345, 405.158, 52873.507 24/09/16,18:23:09,09,10,1, 11.9,1,1, 15.511, 10536.322, 405.187, 52873.503 24/09/16,18:23:09,10,10,1, 11.9,1,1, 15.511, 10536.320, 405.159, 52873.565 24/09/16,18:23:09,11,10,1, 11.9,1,1, 15.511, 10536.323, 405.166, 52873.460 24/09/16,18:23:09,12,10,1, 11.9,1,1, 15.511, 10536.321, 405.167, 52873.513 24/09/16,18:23:09,13,10,1, 11.9,1,1, 15.511, 10536.344, 405.169, 52873.496 24/09/16,18:23:09,14,10,1, 11.9,1,1, 15.511, 10536.343, 405.145, 52873.537 24/09/16,18:23:09,15,10,1, 11.9,1,1, 15.511, 10536.358, 405.169, 52873.457 24/09/16,18:23:09,16,10,1, 11.9,1,1, 15.511, 10536.316, 405.156, 52873.516 24/09/16,18:23:09,17,10,1, 11.9,1,1, 15.511, 10536.328, 405.152, 52873.527 24/09/16,18:23:09,18,10,1, 11.9,1,1, 15.511, 10536.316, 405.176, 52873.432 24/09/16,18:23:09,19,10,1, 11.9,1,1, 15.511, 10536.350, 405.163, 52873.506 24/09/16,18:23:10,00,10,1, 11.9,1,1, 15.514, 10536.348, 405.163, 52873.506 24/09/16,18:23:10,01,10,1, 11.9,1,1, 15.514, 10536.334, 405.172, 52873.440 24/09/16,18:23:10,02,10,1, 11.9,1,1, 15.514, 10536.310, 405.182, 52873.460 24/09/16,18:23:10,03,10,1, 11.9,1,1, 15.514, 10536.325, 405.154, 52873.576 24/09/16,18:23:10,04,10,1, 11.9,1,1, 15.514, 10536.336, 405.174, 52873.504 24/09/16,18:23:10,05,10,1, 11.9,1,1, 15.514, 10536.318, 405.165, 52873.459 24/09/16,18:23:10,06,10,1, 11.9,1,1, 15.514, 10536.340, 405.169, 52873.507 24/09/16,18:23:10,07,10,1, 11.9,1,1, 15.514, 10536.322, 405.175, 52873.530 24/09/16,18:23:10,08,10,1, 11.9,1,1, 15.514, 10536.307, 405.176, 52873.582 24/09/16,18:23:10,09,10,1, 11.9,1,1, 15.514, 10536.343, 405.166, 52873.461 24/09/16,18:23:10,10,10,1, 11.9,1,1, 15.514, 10536.342, 405.169, 52873.475 24/09/16,18:23:10,11,10,1, 11.9,1,1, 15.514, 10536.345, 405.185, 52873.550 24/09/16,18:23:10,12,10,1, 11.9,1,1, 15.514, 10536.348, 405.172, 52873.457 24/09/16,18:23:10,13,10,1, 11.9,1,1, 15.514, 10536.314, 405.196, 52873.505 24/09/16,18:23:10,14,10,1, 11.9,1,1, 15.514, 10536.309, 405.176, 52873.487 24/09/16,18:23:10,15,10,1, 11.9,1,1, 15.514, 10536.324, 405.189, 52873.464 24/09/16,18:23:10,16,10,1, 11.9,1,1, 15.514, 10536.332, 405.169, 52873.500 24/09/16,18:23:10,17,10,1, 11.9,1,1, 15.514, 10536.319, 405.177, 52873.435 24/09/16,18:23:10,18,10,1, 11.9,1,1, 15.514, 10536.350, 405.199, 52873.446 24/09/16,18:23:10,19,10,1, 11.9,1,1, 15.514, 10536.343, 405.194, 52873.504 24/09/16,18:23:11,00,10,1, 11.9,1,1, 15.509, 10536.339, 405.194, 52873.504 24/09/16,18:23:11,01,10,1, 11.9,1,1, 15.509, 10536.338, 405.195, 52873.502 24/09/16,18:23:11,02,10,1, 11.9,1,1, 15.509, 10536.328, 405.195, 52873.473 24/09/16,18:23:11,03,10,1, 11.9,1,1, 15.509, 10536.346, 405.180, 52873.468 24/09/16,18:23:11,04,10,1, 11.9,1,1, 15.509, 10536.327, 405.211, 52873.472 24/09/16,18:23:11,05,10,1, 11.9,1,1, 15.509, 10536.350, 405.189, 52873.524 24/09/16,18:23:11,06,10,1, 11.9,1,1, 15.509, 10536.320, 405.181, 52873.505 24/09/16,18:23:11,07,10,1, 11.9,1,1, 15.509, 10536.307, 405.179, 52873.485 24/09/16,18:23:11,08,10,1, 11.9,1,1, 15.509, 10536.329, 405.193, 52873.457 24/09/16,18:23:11,09,10,1, 11.9,1,1, 15.509, 10536.348, 405.163, 52873.468 24/09/16,18:23:11,10,10,1, 11.9,1,1, 15.509, 10536.334, 405.186, 52873.444 24/09/16,18:23:11,11,10,1, 11.9,1,1, 15.509, 10536.324, 405.164, 52873.474 24/09/16,18:23:11,12,10,1, 11.9,1,1, 15.509, 10536.333, 405.189, 52873.507 24/09/16,18:23:11,13,10,1, 11.9,1,1, 15.509, 10536.334, 405.178, 52873.515 24/09/16,18:23:11,14,10,1, 11.9,1,1, 15.509, 10536.336, 405.187, 52873.485 24/09/16,18:23:11,15,10,1, 11.9,1,1, 15.509, 10536.381, 405.182, 52873.443 24/09/16,18:23:11,16,10,1, 11.9,1,1, 15.509, 10536.336, 405.182, 52873.505 24/09/16,18:23:11,17,10,1, 11.9,1,1, 15.509, 10536.361, 405.208, 52873.509 24/09/16,18:23:11,18,10,1, 11.9,1,1, 15.509, 10536.336, 405.175, 52873.488 24/09/16,18:23:11,19,10,1, 11.9,1,1, 15.509, 10536.345, 405.176, 52873.473 24/09/16,18:23:12,00,10,1, 11.9,1,1, 15.514, 10536.339, 405.176, 52873.473 24/09/16,18:23:12,01,10,1, 11.9,1,1, 15.514, 10536.341, 405.184, 52873.520 24/09/16,18:23:12,02,10,1, 11.9,1,1, 15.514, 10536.333, 405.166, 52873.441 24/09/16,18:23:12,03,10,1, 11.9,1,1, 15.514, 10536.328, 405.187, 52873.459 24/09/16,18:23:12,04,10,1, 11.9,1,1, 15.514, 10536.337, 405.184, 52873.480 24/09/16,18:23:12,05,10,1, 11.9,1,1, 15.514, 10536.330, 405.178, 52873.482 24/09/16,18:23:12,06,10,1, 11.9,1,1, 15.514, 10536.311, 405.182, 52873.448 24/09/16,18:23:12,07,10,1, 11.9,1,1, 15.514, 10536.313, 405.196, 52873.466 24/09/16,18:23:12,08,10,1, 11.9,1,1, 15.514, 10536.311, 405.191, 52873.469 24/09/16,18:23:12,09,10,1, 11.9,1,1, 15.514, 10536.346, 405.178, 52873.444 24/09/16,18:23:12,10,10,1, 11.9,1,1, 15.514, 10536.317, 405.160, 52873.452 24/09/16,18:23:12,11,10,1, 11.9,1,1, 15.514, 10536.344, 405.154, 52873.476 24/09/16,18:23:12,12,10,1, 11.9,1,1, 15.514, 10536.339, 405.152, 52873.518 24/09/16,18:23:12,13,10,1, 11.9,1,1, 15.514, 10536.338, 405.142, 52873.439 24/09/16,18:23:12,14,10,1, 11.9,1,1, 15.514, 10536.325, 405.161, 52873.455 24/09/16,18:23:12,15,10,1, 11.9,1,1, 15.514, 10536.297, 405.164, 52873.444 24/09/16,18:23:12,16,10,1, 11.9,1,1, 15.514, 10536.335, 405.156, 52873.467 24/09/16,18:23:12,17,10,1, 11.9,1,1, 15.514, 10536.333, 405.152, 52873.489 24/09/16,18:23:12,18,10,1, 11.9,1,1, 15.514, 10536.342, 405.185, 52873.645 24/09/16,18:23:12,19,10,1, 11.9,1,1, 15.514, 10536.324, 405.192, 52873.553 24/09/16,18:23:13,00,10,1, 11.9,1,1, 15.509, 10536.323, 405.192, 52873.553 24/09/16,18:23:13,01,10,1, 11.9,1,1, 15.509, 10536.327, 405.152, 52873.449 24/09/16,18:23:13,02,10,1, 11.9,1,1, 15.509, 10536.327, 405.171, 52873.558 24/09/16,18:23:13,03,10,1, 11.9,1,1, 15.509, 10536.344, 405.158, 52873.531 24/09/16,18:23:13,04,10,1, 11.9,1,1, 15.509, 10536.342, 405.148, 52873.495 24/09/16,18:23:13,05,10,1, 11.9,1,1, 15.509, 10536.366, 405.172, 52873.486 24/09/16,18:23:13,06,10,1, 11.9,1,1, 15.509, 10536.328, 405.165, 52873.507 24/09/16,18:23:13,07,10,1, 11.9,1,1, 15.509, 10536.338, 405.131, 52873.427 24/09/16,18:23:13,08,10,1, 11.9,1,1, 15.509, 10536.323, 405.171, 52873.450 24/09/16,18:23:13,09,10,1, 11.9,1,1, 15.509, 10536.323, 405.153, 52873.484 24/09/16,18:23:13,10,10,1, 11.9,1,1, 15.509, 10536.324, 405.126, 52873.532 24/09/16,18:23:13,11,10,1, 11.9,1,1, 15.509, 10536.338, 405.160, 52873.437 24/09/16,18:23:13,12,10,1, 11.9,1,1, 15.509, 10536.356, 405.159, 52873.517 24/09/16,18:23:13,13,10,1, 11.9,1,1, 15.509, 10536.351, 405.161, 52873.488 24/09/16,18:23:13,14,10,1, 11.9,1,1, 15.509, 10536.345, 405.153, 52873.440 24/09/16,18:23:13,15,10,1, 11.9,1,1, 15.509, 10536.352, 405.150, 52873.518 24/09/16,18:23:13,16,10,1, 11.9,1,1, 15.509, 10536.322, 405.130, 52873.474 24/09/16,18:23:13,17,10,1, 11.9,1,1, 15.509, 10536.320, 405.125, 52873.344 24/09/16,18:23:13,18,10,1, 11.9,1,1, 15.509, 10536.355, 405.149, 52873.511 24/09/16,18:23:13,19,10,1, 11.9,1,1, 15.509, 10536.372, 405.152, 52873.463 24/09/16,18:23:14,00,10,1, 11.9,1,1, 15.511, 10536.364, 405.152, 52873.463 24/09/16,18:23:14,01,10,1, 11.9,1,1, 15.511, 10536.351, 405.148, 52873.513 24/09/16,18:23:14,02,10,1, 11.9,1,1, 15.511, 10536.368, 405.136, 52873.441 24/09/16,18:23:14,03,10,1, 11.9,1,1, 15.511, 10536.337, 405.132, 52873.461 24/09/16,18:23:14,04,10,1, 11.9,1,1, 15.511, 10536.358, 405.125, 52873.438 24/09/16,18:23:14,05,10,1, 11.9,1,1, 15.511, 10536.327, 405.136, 52873.489 24/09/16,18:23:14,06,10,1, 11.9,1,1, 15.511, 10536.341, 405.135, 52873.476 24/09/16,18:23:14,07,10,1, 11.9,1,1, 15.511, 10536.331, 405.152, 52873.495 24/09/16,18:23:14,08,10,1, 11.9,1,1, 15.511, 10536.347, 405.143, 52873.470 24/09/16,18:23:14,09,10,1, 11.9,1,1, 15.511, 10536.345, 405.136, 52873.468 24/09/16,18:23:14,10,10,1, 11.9,1,1, 15.511, 10536.342, 405.161, 52873.521 24/09/16,18:23:14,11,10,1, 11.9,1,1, 15.511, 10536.322, 405.137, 52873.382 24/09/16,18:23:14,12,10,1, 11.9,1,1, 15.511, 10536.342, 405.138, 52873.421 24/09/16,18:23:14,13,10,1, 11.9,1,1, 15.511, 10536.331, 405.138, 52873.445 24/09/16,18:23:14,14,10,1, 11.9,1,1, 15.511, 10536.355, 405.132, 52873.453 24/09/16,18:23:14,15,10,1, 11.9,1,1, 15.511, 10536.357, 405.119, 52873.494 24/09/16,18:23:14,16,10,1, 11.9,1,1, 15.511, 10536.356, 405.153, 52873.497 24/09/16,18:23:14,17,10,1, 11.9,1,1, 15.511, 10536.328, 405.130, 52873.496 24/09/16,18:23:14,18,10,1, 11.9,1,1, 15.511, 10536.357, 405.116, 52873.396 24/09/16,18:23:14,19,10,1, 11.9,1,1, 15.511, 10536.353, 405.120, 52873.495 24/09/16,18:23:15,00,10,1, 11.9,1,1, 15.510, 10536.348, 405.120, 52873.495 24/09/16,18:23:15,01,10,1, 11.9,1,1, 15.510, 10536.352, 405.132, 52873.451 24/09/16,18:23:15,02,10,1, 11.9,1,1, 15.510, 10536.336, 405.133, 52873.447 24/09/16,18:23:15,03,10,1, 11.9,1,1, 15.510, 10536.328, 405.114, 52873.412 24/09/16,18:23:15,04,10,1, 11.9,1,1, 15.510, 10536.358, 405.154, 52873.487 24/09/16,18:23:15,05,10,1, 11.9,1,1, 15.510, 10536.316, 405.106, 52873.444 24/09/16,18:23:15,06,10,1, 11.9,1,1, 15.510, 10536.325, 405.145, 52873.478 24/09/16,18:23:15,07,10,1, 11.9,1,1, 15.510, 10536.341, 405.136, 52873.476 24/09/16,18:23:15,08,10,1, 11.9,1,1, 15.510, 10536.339, 405.145, 52873.427 24/09/16,18:23:15,09,10,1, 11.9,1,1, 15.510, 10536.347, 405.134, 52873.519 24/09/16,18:23:15,10,10,1, 11.9,1,1, 15.510, 10536.353, 405.112, 52873.412 24/09/16,18:23:15,11,10,1, 11.9,1,1, 15.510, 10536.341, 405.120, 52873.514 24/09/16,18:23:15,12,10,1, 11.9,1,1, 15.510, 10536.339, 405.137, 52873.491 24/09/16,18:23:15,13,10,1, 11.9,1,1, 15.510, 10536.339, 405.129, 52873.476 24/09/16,18:23:15,14,10,1, 11.9,1,1, 15.510, 10536.338, 405.120, 52873.405 24/09/16,18:23:15,15,10,1, 11.9,1,1, 15.510, 10536.325, 405.134, 52873.445 24/09/16,18:23:15,16,10,1, 11.9,1,1, 15.510, 10536.352, 405.128, 52873.444 24/09/16,18:23:15,17,10,1, 11.9,1,1, 15.510, 10536.349, 405.133, 52873.374 24/09/16,18:23:15,18,10,1, 11.9,1,1, 15.510, 10536.341, 405.153, 52873.474 24/09/16,18:23:15,19,10,1, 11.9,1,1, 15.510, 10536.340, 405.146, 52873.494 24/09/16,18:23:16,00,10,1, 11.9,1,1, 15.510, 10536.339, 405.146, 52873.494 24/09/16,18:23:16,01,10,1, 11.9,1,1, 15.510, 10536.334, 405.123, 52873.421 24/09/16,18:23:16,02,10,1, 11.9,1,1, 15.510, 10536.353, 405.092, 52873.404 24/09/16,18:23:16,03,10,1, 11.9,1,1, 15.510, 10536.344, 405.130, 52873.448 24/09/16,18:23:16,04,10,1, 11.9,1,1, 15.510, 10536.333, 405.119, 52873.446 24/09/16,18:23:16,05,10,1, 11.9,1,1, 15.510, 10536.347, 405.125, 52873.495 24/09/16,18:23:16,06,10,1, 11.9,1,1, 15.510, 10536.359, 405.157, 52873.499 24/09/16,18:23:16,07,10,1, 11.9,1,1, 15.510, 10536.357, 405.129, 52873.418 24/09/16,18:23:16,08,10,1, 11.9,1,1, 15.510, 10536.316, 405.147, 52873.499 24/09/16,18:23:16,09,10,1, 11.9,1,1, 15.510, 10536.340, 405.112, 52873.443 24/09/16,18:23:16,10,10,1, 11.9,1,1, 15.510, 10536.356, 405.123, 52873.415 24/09/16,18:23:16,11,10,1, 11.9,1,1, 15.510, 10536.340, 405.118, 52873.423 24/09/16,18:23:16,12,10,1, 11.9,1,1, 15.510, 10536.338, 405.132, 52873.489 24/09/16,18:23:16,13,10,1, 11.9,1,1, 15.510, 10536.327, 405.126, 52873.487 24/09/16,18:23:16,14,10,1, 11.9,1,1, 15.510, 10536.332, 405.132, 52873.437 24/09/16,18:23:16,15,10,1, 11.9,1,1, 15.510, 10536.326, 405.154, 52873.442 24/09/16,18:23:16,16,10,1, 11.9,1,1, 15.510, 10536.328, 405.124, 52873.517 24/09/16,18:23:16,17,10,1, 11.9,1,1, 15.510, 10536.325, 405.120, 52873.474 24/09/16,18:23:16,18,10,1, 11.9,1,1, 15.510, 10536.337, 405.128, 52873.517 24/09/16,18:23:16,19,10,1, 11.9,1,1, 15.510, 10536.323, 405.123, 52873.523 24/09/16,18:23:17,00,11,1, 11.9,1,1, 15.507, 10536.323, 405.123, 52873.523 24/09/16,18:23:17,01,11,1, 11.9,1,1, 15.507, 10536.360, 405.127, 52873.460 24/09/16,18:23:17,02,11,1, 11.9,1,1, 15.507, 10536.327, 405.126, 52873.468 24/09/16,18:23:17,03,11,1, 11.9,1,1, 15.507, 10536.324, 405.132, 52873.454 24/09/16,18:23:17,04,11,1, 11.9,1,1, 15.507, 10536.331, 405.126, 52873.487 24/09/16,18:23:17,05,11,1, 11.9,1,1, 15.507, 10536.344, 405.141, 52873.481 24/09/16,18:23:17,06,11,1, 11.9,1,1, 15.507, 10536.319, 405.124, 52873.464 24/09/16,18:23:17,07,11,1, 11.9,1,1, 15.507, 10536.324, 405.125, 52873.475 24/09/16,18:23:17,08,11,1, 11.9,1,1, 15.507, 10536.329, 405.140, 52873.467 24/09/16,18:23:17,09,11,1, 11.9,1,1, 15.507, 10536.313, 405.127, 52873.584 24/09/16,18:23:17,10,11,1, 11.9,1,1, 15.507, 10536.338, 405.127, 52873.365 24/09/16,18:23:17,11,11,1, 11.9,1,1, 15.507, 10536.334, 405.113, 52873.416 24/09/16,18:23:17,12,11,1, 11.9,1,1, 15.507, 10536.339, 405.121, 52873.420 24/09/16,18:23:17,13,11,1, 11.9,1,1, 15.507, 10536.340, 405.135, 52873.478 24/09/16,18:23:17,14,11,1, 11.9,1,1, 15.507, 10536.326, 405.121, 52873.413 24/09/16,18:23:17,15,11,1, 11.9,1,1, 15.507, 10536.322, 405.137, 52873.500 24/09/16,18:23:17,16,11,1, 11.9,1,1, 15.507, 10536.334, 405.137, 52873.473 24/09/16,18:23:17,17,11,1, 11.9,1,1, 15.507, 10536.331, 405.130, 52873.453 24/09/16,18:23:17,18,11,1, 11.9,1,1, 15.507, 10536.309, 405.110, 52873.467 24/09/16,18:23:17,19,11,1, 11.9,1,1, 15.507, 10536.339, 405.116, 52873.440 24/09/16,18:23:18,00,11,1, 11.9,1,1, 15.511, 10536.331, 405.116, 52873.440 24/09/16,18:23:18,01,11,1, 11.9,1,1, 15.511, 10536.342, 405.119, 52873.464 24/09/16,18:23:18,02,11,1, 11.9,1,1, 15.511, 10536.334, 405.117, 52873.420 24/09/16,18:23:18,03,11,1, 11.9,1,1, 15.511, 10536.341, 405.123, 52873.487 24/09/16,18:23:18,04,11,1, 11.9,1,1, 15.511, 10536.329, 405.128, 52873.467 24/09/16,18:23:18,05,11,1, 11.9,1,1, 15.511, 10536.334, 405.111, 52873.504 24/09/16,18:23:18,06,11,1, 11.9,1,1, 15.511, 10536.329, 405.139, 52873.509 24/09/16,18:23:18,07,11,1, 11.9,1,1, 15.511, 10536.342, 405.123, 52873.474 24/09/16,18:23:18,08,11,1, 11.9,1,1, 15.511, 10536.343, 405.111, 52873.435 24/09/16,18:23:18,09,11,1, 11.9,1,1, 15.511, 10536.351, 405.146, 52873.391 24/09/16,18:23:18,10,11,1, 11.9,1,1, 15.511, 10536.343, 405.118, 52873.320 24/09/16,18:23:18,11,11,1, 11.9,1,1, 15.511, 10536.353, 405.113, 52873.313 24/09/16,18:23:18,12,11,1, 11.9,1,1, 15.511, 10536.353, 405.130, 52873.472 24/09/16,18:23:18,13,11,1, 11.9,1,1, 15.511, 10536.350, 405.142, 52873.486 24/09/16,18:23:18,14,11,1, 11.9,1,1, 15.511, 10536.332, 405.137, 52873.486 24/09/16,18:23:18,15,11,1, 11.9,1,1, 15.511, 10536.355, 405.148, 52873.479 24/09/16,18:23:18,16,11,1, 11.9,1,1, 15.511, 10536.359, 405.135, 52873.466 24/09/16,18:23:18,17,11,1, 11.9,1,1, 15.511, 10536.352, 405.134, 52873.461 24/09/16,18:23:18,18,11,1, 11.9,1,1, 15.511, 10536.369, 405.144, 52873.486 24/09/16,18:23:18,19,11,1, 11.9,1,1, 15.511, 10536.336, 405.127, 52873.448 24/09/16,18:23:19,00,11,1, 11.9,1,1, 15.511, 10536.331, 405.127, 52873.448 24/09/16,18:23:19,01,11,1, 11.9,1,1, 15.511, 10536.320, 405.123, 52873.497 24/09/16,18:23:19,02,11,1, 11.9,1,1, 15.511, 10536.350, 405.134, 52873.499 24/09/16,18:23:19,03,11,1, 11.9,1,1, 15.511, 10536.340, 405.129, 52873.491 24/09/16,18:23:19,04,11,1, 11.9,1,1, 15.511, 10536.338, 405.107, 52873.479 24/09/16,18:23:19,05,11,1, 11.9,1,1, 15.511, 10536.337, 405.129, 52873.496 24/09/16,18:23:19,06,11,1, 11.9,1,1, 15.511, 10536.342, 405.102, 52873.406 24/09/16,18:23:19,07,11,1, 11.9,1,1, 15.511, 10536.325, 405.096, 52873.476 24/09/16,18:23:19,08,11,1, 11.9,1,1, 15.511, 10536.348, 405.111, 52873.486 24/09/16,18:23:19,09,11,1, 11.9,1,1, 15.511, 10536.348, 405.114, 52873.493 24/09/16,18:23:19,10,11,1, 11.9,1,1, 15.511, 10536.334, 405.121, 52873.441 24/09/16,18:23:19,11,11,1, 11.9,1,1, 15.511, 10536.316, 405.137, 52873.445 24/09/16,18:23:19,12,11,1, 11.9,1,1, 15.511, 10536.354, 405.110, 52873.466 24/09/16,18:23:19,13,11,1, 11.9,1,1, 15.511, 10536.349, 405.124, 52873.445 24/09/16,18:23:19,14,11,1, 11.9,1,1, 15.511, 10536.355, 405.121, 52873.456 24/09/16,18:23:19,15,11,1, 11.9,1,1, 15.511, 10536.330, 405.121, 52873.427 24/09/16,18:23:19,16,11,1, 11.9,1,1, 15.511, 10536.358, 405.121, 52873.446 24/09/16,18:23:19,17,11,1, 11.9,1,1, 15.511, 10536.365, 405.137, 52873.502 24/09/16,18:23:19,18,11,1, 11.9,1,1, 15.511, 10536.358, 405.115, 52873.522 24/09/16,18:23:19,19,11,1, 11.9,1,1, 15.511, 10536.377, 405.125, 52873.427 24/09/16,18:23:20,00,11,1, 11.9,1,1, 15.510, 10536.373, 405.125, 52873.427 24/09/16,18:23:20,01,11,1, 11.9,1,1, 15.510, 10536.349, 405.110, 52873.515 24/09/16,18:23:20,02,11,1, 11.9,1,1, 15.510, 10536.359, 405.129, 52873.439 24/09/16,18:23:20,03,11,1, 11.9,1,1, 15.510, 10536.365, 405.126, 52873.488 24/09/16,18:23:20,04,11,1, 11.9,1,1, 15.510, 10536.385, 405.135, 52873.466 24/09/16,18:23:20,05,11,1, 11.9,1,1, 15.510, 10536.359, 405.116, 52873.437 24/09/16,18:23:20,06,11,1, 11.9,1,1, 15.510, 10536.366, 405.102, 52873.488 24/09/16,18:23:20,07,11,1, 11.9,1,1, 15.510, 10536.361, 405.117, 52873.405 24/09/16,18:23:20,08,11,1, 11.9,1,1, 15.510, 10536.350, 405.143, 52873.494 24/09/16,18:23:20,09,11,1, 11.9,1,1, 15.510, 10536.348, 405.106, 52873.404 24/09/16,18:23:20,10,11,1, 11.9,1,1, 15.510, 10536.355, 405.091, 52873.395 24/09/16,18:23:20,11,11,1, 11.9,1,1, 15.510, 10536.369, 405.125, 52873.485 24/09/16,18:23:20,12,11,1, 11.9,1,1, 15.510, 10536.350, 405.114, 52873.385 24/09/16,18:23:20,13,11,1, 11.9,1,1, 15.510, 10536.349, 405.130, 52873.500 24/09/16,18:23:20,14,11,1, 11.9,1,1, 15.510, 10536.363, 405.149, 52873.441 24/09/16,18:23:20,15,11,1, 11.9,1,1, 15.510, 10536.356, 405.113, 52873.429 24/09/16,18:23:20,16,11,1, 11.9,1,1, 15.510, 10536.355, 405.115, 52873.387 24/09/16,18:23:20,17,11,1, 11.9,1,1, 15.510, 10536.356, 405.117, 52873.408 24/09/16,18:23:20,18,11,1, 11.9,1,1, 15.510, 10536.353, 405.136, 52873.444 24/09/16,18:23:20,19,11,1, 11.9,1,1, 15.510, 10536.364, 405.139, 52873.428 24/09/16,18:23:21,00,11,1, 12.0,1,1, 15.508, 10536.356, 405.139, 52873.428 24/09/16,18:23:21,01,11,1, 12.0,1,1, 15.508, 10536.370, 405.136, 52873.455 24/09/16,18:23:21,02,11,1, 12.0,1,1, 15.508, 10536.353, 405.126, 52873.435 24/09/16,18:23:21,03,11,1, 12.0,1,1, 15.508, 10536.363, 405.130, 52873.451 24/09/16,18:23:21,04,11,1, 12.0,1,1, 15.508, 10536.382, 405.099, 52873.409 24/09/16,18:23:21,05,11,1, 12.0,1,1, 15.508, 10536.340, 405.102, 52873.448 24/09/16,18:23:21,06,11,1, 12.0,1,1, 15.508, 10536.379, 405.127, 52873.463 24/09/16,18:23:21,07,11,1, 12.0,1,1, 15.508, 10536.338, 405.127, 52873.548 24/09/16,18:23:21,08,11,1, 12.0,1,1, 15.508, 10536.391, 405.090, 52873.420 24/09/16,18:23:21,09,11,1, 12.0,1,1, 15.508, 10536.362, 405.109, 52873.400 24/09/16,18:23:21,10,11,1, 12.0,1,1, 15.508, 10536.347, 405.116, 52873.440 24/09/16,18:23:21,11,11,1, 12.0,1,1, 15.508, 10536.338, 405.099, 52873.407 24/09/16,18:23:21,12,11,1, 12.0,1,1, 15.508, 10536.364, 405.119, 52873.411 24/09/16,18:23:21,13,11,1, 12.0,1,1, 15.508, 10536.356, 405.129, 52873.417 24/09/16,18:23:21,14,11,1, 12.0,1,1, 15.508, 10536.357, 405.116, 52873.440 24/09/16,18:23:21,15,11,1, 12.0,1,1, 15.508, 10536.341, 405.125, 52873.429 24/09/16,18:23:21,16,11,1, 12.0,1,1, 15.508, 10536.360, 405.130, 52873.485 24/09/16,18:23:21,17,11,1, 12.0,1,1, 15.508, 10536.360, 405.122, 52873.423 24/09/16,18:23:21,18,11,1, 12.0,1,1, 15.508, 10536.350, 405.151, 52873.377 24/09/16,18:23:21,19,11,1, 12.0,1,1, 15.508, 10536.344, 405.126, 52873.430 24/09/16,18:23:22,00,11,1, 11.9,1,1, 15.509, 10536.339, 405.126, 52873.430 24/09/16,18:23:22,01,11,1, 11.9,1,1, 15.509, 10536.363, 405.119, 52873.402 24/09/16,18:23:22,02,11,1, 11.9,1,1, 15.509, 10536.352, 405.110, 52873.417 24/09/16,18:23:22,03,11,1, 11.9,1,1, 15.509, 10536.369, 405.119, 52873.446 24/09/16,18:23:22,04,11,1, 11.9,1,1, 15.509, 10536.336, 405.124, 52873.461 24/09/16,18:23:22,05,11,1, 11.9,1,1, 15.509, 10536.336, 405.127, 52873.433 24/09/16,18:23:22,06,11,1, 11.9,1,1, 15.509, 10536.363, 405.098, 52873.458 24/09/16,18:23:22,07,11,1, 11.9,1,1, 15.509, 10536.346, 405.093, 52873.409 24/09/16,18:23:22,08,11,1, 11.9,1,1, 15.509, 10536.358, 405.100, 52873.435 24/09/16,18:23:22,09,11,1, 11.9,1,1, 15.509, 10536.337, 405.118, 52873.470 24/09/16,18:23:22,10,11,1, 11.9,1,1, 15.509, 10536.345, 405.098, 52873.481 24/09/16,18:23:22,11,11,1, 11.9,1,1, 15.509, 10536.313, 405.106, 52873.484 24/09/16,18:23:22,12,11,1, 11.9,1,1, 15.509, 10536.335, 405.098, 52873.433 24/09/16,18:23:22,13,11,1, 11.9,1,1, 15.509, 10536.328, 405.109, 52873.459 24/09/16,18:23:22,14,11,1, 11.9,1,1, 15.509, 10536.331, 405.109, 52873.477 24/09/16,18:23:22,15,11,1, 11.9,1,1, 15.509, 10536.348, 405.103, 52873.441 24/09/16,18:23:22,16,11,1, 11.9,1,1, 15.509, 10536.349, 405.116, 52873.422 24/09/16,18:23:22,17,11,1, 11.9,1,1, 15.509, 10536.345, 405.110, 52873.440 24/09/16,18:23:22,18,11,1, 11.9,1,1, 15.509, 10536.332, 405.103, 52873.380 24/09/16,18:23:22,19,11,1, 11.9,1,1, 15.509, 10536.343, 405.118, 52873.466 24/09/16,18:23:23,00,11,1, 11.9,1,1, 15.507, 10536.339, 405.118, 52873.466 24/09/16,18:23:23,01,11,1, 11.9,1,1, 15.507, 10536.354, 405.117, 52873.448 24/09/16,18:23:23,02,11,1, 11.9,1,1, 15.507, 10536.349, 405.102, 52873.450 24/09/16,18:23:23,03,11,1, 11.9,1,1, 15.507, 10536.336, 405.108, 52873.446 24/09/16,18:23:23,04,11,1, 11.9,1,1, 15.507, 10536.351, 405.094, 52873.439 24/09/16,18:23:23,05,11,1, 11.9,1,1, 15.507, 10536.325, 405.110, 52873.403 24/09/16,18:23:23,06,11,1, 11.9,1,1, 15.507, 10536.348, 405.105, 52873.423 24/09/16,18:23:23,07,11,1, 11.9,1,1, 15.507, 10536.352, 405.083, 52873.437 24/09/16,18:23:23,08,11,1, 11.9,1,1, 15.507, 10536.358, 405.098, 52873.427 24/09/16,18:23:23,09,11,1, 11.9,1,1, 15.507, 10536.357, 405.109, 52873.456 24/09/16,18:23:23,10,11,1, 11.9,1,1, 15.507, 10536.361, 405.102, 52873.430 24/09/16,18:23:23,11,11,1, 11.9,1,1, 15.507, 10536.358, 405.130, 52873.425 24/09/16,18:23:23,12,11,1, 11.9,1,1, 15.507, 10536.356, 405.115, 52873.435 24/09/16,18:23:23,13,11,1, 11.9,1,1, 15.507, 10536.334, 405.120, 52873.494 24/09/16,18:23:23,14,11,1, 11.9,1,1, 15.507, 10536.371, 405.079, 52873.444 24/09/16,18:23:23,15,11,1, 11.9,1,1, 15.507, 10536.351, 405.113, 52873.389 24/09/16,18:23:23,16,11,1, 11.9,1,1, 15.507, 10536.337, 405.124, 52873.450 24/09/16,18:23:23,17,11,1, 11.9,1,1, 15.507, 10536.346, 405.130, 52873.428 24/09/16,18:23:23,18,11,1, 11.9,1,1, 15.507, 10536.337, 405.124, 52873.397 24/09/16,18:23:23,19,11,1, 11.9,1,1, 15.507, 10536.348, 405.117, 52873.421 24/09/16,18:23:24,00,11,1, 11.9,1,1, 15.507, 10536.348, 405.117, 52873.421 24/09/16,18:23:24,01,11,1, 11.9,1,1, 15.507, 10536.343, 405.112, 52873.447 24/09/16,18:23:24,02,11,1, 11.9,1,1, 15.507, 10536.345, 405.115, 52873.417 24/09/16,18:23:24,03,11,1, 11.9,1,1, 15.507, 10536.340, 405.108, 52873.428 24/09/16,18:23:24,04,11,1, 11.9,1,1, 15.507, 10536.349, 405.126, 52873.452 24/09/16,18:23:24,05,11,1, 11.9,1,1, 15.507, 10536.328, 405.113, 52873.413 24/09/16,18:23:24,06,11,1, 11.9,1,1, 15.507, 10536.339, 405.122, 52873.422 24/09/16,18:23:24,07,11,1, 11.9,1,1, 15.507, 10536.350, 405.106, 52873.438 24/09/16,18:23:24,08,11,1, 11.9,1,1, 15.507, 10536.356, 405.132, 52873.444 24/09/16,18:23:24,09,11,1, 11.9,1,1, 15.507, 10536.337, 405.127, 52873.410 24/09/16,18:23:24,10,11,1, 11.9,1,1, 15.507, 10536.373, 405.105, 52873.480 24/09/16,18:23:24,11,11,1, 11.9,1,1, 15.507, 10536.367, 405.109, 52873.435 24/09/16,18:23:24,12,11,1, 11.9,1,1, 15.507, 10536.358, 405.106, 52873.435 24/09/16,18:23:24,13,11,1, 11.9,1,1, 15.507, 10536.367, 405.135, 52873.428 24/09/16,18:23:24,14,11,1, 11.9,1,1, 15.507, 10536.331, 405.109, 52873.440 24/09/16,18:23:24,15,11,1, 11.9,1,1, 15.507, 10536.353, 405.102, 52873.423 24/09/16,18:23:24,16,11,1, 11.9,1,1, 15.507, 10536.363, 405.101, 52873.428 24/09/16,18:23:24,17,11,1, 11.9,1,1, 15.507, 10536.342, 405.103, 52873.436 24/09/16,18:23:24,18,11,1, 11.9,1,1, 15.507, 10536.343, 405.147, 52873.427 24/09/16,18:23:24,19,11,1, 11.9,1,1, 15.507, 10536.390, 405.104, 52873.418 24/09/16,18:23:25,00,11,1, 12.0,1,1, 15.506, 10536.389, 405.104, 52873.418 24/09/16,18:23:25,01,11,1, 12.0,1,1, 15.506, 10536.354, 405.105, 52873.430 24/09/16,18:23:25,02,11,1, 12.0,1,1, 15.506, 10536.354, 405.111, 52873.402 24/09/16,18:23:25,03,11,1, 12.0,1,1, 15.506, 10536.364, 405.125, 52873.414 24/09/16,18:23:25,04,11,1, 12.0,1,1, 15.506, 10536.327, 405.128, 52873.434 24/09/16,18:23:25,05,11,1, 12.0,1,1, 15.506, 10536.386, 405.140, 52873.445 24/09/16,18:23:25,06,11,1, 12.0,1,1, 15.506, 10536.370, 405.122, 52873.470 24/09/16,18:23:25,07,11,1, 12.0,1,1, 15.506, 10536.371, 405.129, 52873.467 24/09/16,18:23:25,08,11,1, 12.0,1,1, 15.506, 10536.347, 405.130, 52873.416 24/09/16,18:23:25,09,11,1, 12.0,1,1, 15.506, 10536.364, 405.146, 52873.450 24/09/16,18:23:25,10,11,1, 12.0,1,1, 15.506, 10536.360, 405.127, 52873.464 24/09/16,18:23:25,11,11,1, 12.0,1,1, 15.506, 10536.352, 405.134, 52873.415 24/09/16,18:23:25,12,11,1, 12.0,1,1, 15.506, 10536.373, 405.108, 52873.420 24/09/16,18:23:25,13,11,1, 12.0,1,1, 15.506, 10536.356, 405.124, 52873.429 24/09/16,18:23:25,14,11,1, 12.0,1,1, 15.506, 10536.349, 405.123, 52873.423 24/09/16,18:23:25,15,11,1, 12.0,1,1, 15.506, 10536.361, 405.138, 52873.414 24/09/16,18:23:25,16,11,1, 12.0,1,1, 15.506, 10536.345, 405.127, 52873.429 24/09/16,18:23:25,17,11,1, 12.0,1,1, 15.506, 10536.357, 405.122, 52873.444 24/09/16,18:23:25,18,11,1, 12.0,1,1, 15.506, 10536.365, 405.114, 52873.448 24/09/16,18:23:25,19,11,1, 12.0,1,1, 15.506, 10536.351, 405.131, 52873.459 24/09/16,18:23:26,00,11,1, 11.9,1,1, 15.513, 10536.348, 405.131, 52873.459 24/09/16,18:23:26,01,11,1, 11.9,1,1, 15.513, 10536.345, 405.130, 52873.438 24/09/16,18:23:26,02,11,1, 11.9,1,1, 15.513, 10536.334, 405.113, 52873.410 24/09/16,18:23:26,03,11,1, 11.9,1,1, 15.513, 10536.351, 405.135, 52873.455 24/09/16,18:23:26,04,11,1, 11.9,1,1, 15.513, 10536.356, 405.132, 52873.476 24/09/16,18:23:26,05,11,1, 11.9,1,1, 15.513, 10536.349, 405.146, 52873.476 24/09/16,18:23:26,06,11,1, 11.9,1,1, 15.513, 10536.366, 405.124, 52873.458 24/09/16,18:23:26,07,11,1, 11.9,1,1, 15.513, 10536.366, 405.115, 52873.443 24/09/16,18:23:26,08,11,1, 11.9,1,1, 15.513, 10536.355, 405.132, 52873.463 24/09/16,18:23:26,09,11,1, 11.9,1,1, 15.513, 10536.383, 405.127, 52873.531 24/09/16,18:23:26,10,11,1, 11.9,1,1, 15.513, 10536.368, 405.113, 52873.409 24/09/16,18:23:26,11,11,1, 11.9,1,1, 15.513, 10536.346, 405.124, 52873.414 24/09/16,18:23:26,12,11,1, 11.9,1,1, 15.513, 10536.380, 405.121, 52873.380 24/09/16,18:23:26,13,11,1, 11.9,1,1, 15.513, 10536.372, 405.117, 52873.353 24/09/16,18:23:26,14,11,1, 11.9,1,1, 15.513, 10536.352, 405.139, 52873.430 24/09/16,18:23:26,15,11,1, 11.9,1,1, 15.513, 10536.359, 405.115, 52873.455 24/09/16,18:23:26,16,11,1, 11.9,1,1, 15.513, 10536.359, 405.115, 52873.368 24/09/16,18:23:26,17,11,1, 11.9,1,1, 15.513, 10536.400, 405.129, 52873.368 24/09/16,18:23:26,18,11,1, 11.9,1,1, 15.513, 10536.348, 405.088, 52873.301 24/09/16,18:23:26,19,11,1, 11.9,1,1, 15.513, 10536.405, 405.132, 52873.388 24/09/16,18:23:27,00,11,1, 11.9,1,1, 15.506, 10536.398, 405.132, 52873.388 24/09/16,18:23:27,01,11,1, 11.9,1,1, 15.506, 10536.377, 405.113, 52873.451 24/09/16,18:23:27,02,11,1, 11.9,1,1, 15.506, 10536.362, 405.099, 52873.444 24/09/16,18:23:27,03,11,1, 11.9,1,1, 15.506, 10536.349, 405.113, 52873.464 24/09/16,18:23:27,04,11,1, 11.9,1,1, 15.506, 10536.354, 405.133, 52873.448 24/09/16,18:23:27,05,11,1, 11.9,1,1, 15.506, 10536.366, 405.121, 52873.435 24/09/16,18:23:27,06,11,1, 11.9,1,1, 15.506, 10536.351, 405.098, 52873.406 24/09/16,18:23:27,07,11,1, 11.9,1,1, 15.506, 10536.365, 405.121, 52873.444 24/09/16,18:23:27,08,11,1, 11.9,1,1, 15.506, 10536.388, 405.111, 52873.380 24/09/16,18:23:27,09,11,1, 11.9,1,1, 15.506, 10536.339, 405.123, 52873.468 24/09/16,18:23:27,10,11,1, 11.9,1,1, 15.506, 10536.367, 405.131, 52873.487 24/09/16,18:23:27,11,11,1, 11.9,1,1, 15.506, 10536.369, 405.115, 52873.478 24/09/16,18:23:27,12,11,1, 11.9,1,1, 15.506, 10536.362, 405.140, 52873.460 24/09/16,18:23:27,13,11,1, 11.9,1,1, 15.506, 10536.389, 405.133, 52873.500 24/09/16,18:23:27,14,11,1, 11.9,1,1, 15.506, 10536.375, 405.123, 52873.476 24/09/16,18:23:27,15,11,1, 11.9,1,1, 15.506, 10536.386, 405.108, 52873.458 24/09/16,18:23:27,16,11,1, 11.9,1,1, 15.506, 10536.379, 405.118, 52873.451 24/09/16,18:23:27,17,11,1, 11.9,1,1, 15.506, 10536.381, 405.115, 52873.461 24/09/16,18:23:27,18,11,1, 11.9,1,1, 15.506, 10536.384, 405.134, 52873.455 24/09/16,18:23:27,19,11,1, 11.9,1,1, 15.506, 10536.378, 405.138, 52873.425 24/09/16,18:23:28,00,11,1, 11.9,1,1, 15.507, 10536.373, 405.138, 52873.425 24/09/16,18:23:28,01,11,1, 11.9,1,1, 15.507, 10536.371, 405.127, 52873.478 24/09/16,18:23:28,02,11,1, 11.9,1,1, 15.507, 10536.367, 405.144, 52873.451 24/09/16,18:23:28,03,11,1, 11.9,1,1, 15.507, 10536.358, 405.145, 52873.500 24/09/16,18:23:28,04,11,1, 11.9,1,1, 15.507, 10536.387, 405.133, 52873.501 24/09/16,18:23:28,05,11,1, 11.9,1,1, 15.507, 10536.352, 405.130, 52873.471 24/09/16,18:23:28,06,11,1, 11.9,1,1, 15.507, 10536.375, 405.132, 52873.503 24/09/16,18:23:28,07,11,1, 11.9,1,1, 15.507, 10536.372, 405.121, 52873.485 24/09/16,18:23:28,08,11,1, 11.9,1,1, 15.507, 10536.366, 405.120, 52873.503 24/09/16,18:23:28,09,11,1, 11.9,1,1, 15.507, 10536.396, 405.128, 52873.492 24/09/16,18:23:28,10,11,1, 11.9,1,1, 15.507, 10536.372, 405.134, 52873.457 24/09/16,18:23:28,11,11,1, 11.9,1,1, 15.507, 10536.370, 405.099, 52873.414 24/09/16,18:23:28,12,11,1, 11.9,1,1, 15.507, 10536.379, 405.128, 52873.453 24/09/16,18:23:28,13,11,1, 11.9,1,1, 15.507, 10536.371, 405.126, 52873.493 24/09/16,18:23:28,14,11,1, 11.9,1,1, 15.507, 10536.377, 405.128, 52873.470 24/09/16,18:23:28,15,11,1, 11.9,1,1, 15.507, 10536.373, 405.102, 52873.485 24/09/16,18:23:28,16,11,1, 11.9,1,1, 15.507, 10536.381, 405.140, 52873.514 24/09/16,18:23:28,17,11,1, 11.9,1,1, 15.507, 10536.368, 405.117, 52873.438 24/09/16,18:23:28,18,11,1, 11.9,1,1, 15.507, 10536.407, 405.119, 52873.472 24/09/16,18:23:28,19,11,1, 11.9,1,1, 15.507, 10536.376, 405.121, 52873.416 24/09/16,18:23:29,00,10,1, 11.8,1,1, 15.510, 10536.373, 405.121, 52873.416 24/09/16,18:23:29,01,10,1, 11.8,1,1, 15.510, 10536.367, 405.125, 52873.564 24/09/16,18:23:29,02,10,1, 11.8,1,1, 15.510, 10536.368, 405.110, 52873.440 24/09/16,18:23:29,03,10,1, 11.8,1,1, 15.510, 10536.372, 405.131, 52873.420 24/09/16,18:23:29,04,10,1, 11.8,1,1, 15.510, 10536.379, 405.109, 52873.408 24/09/16,18:23:29,05,10,1, 11.8,1,1, 15.510, 10536.381, 405.118, 52873.431 24/09/16,18:23:29,06,10,1, 11.8,1,1, 15.510, 10536.367, 405.108, 52873.469 24/09/16,18:23:29,07,10,1, 11.8,1,1, 15.510, 10536.398, 405.124, 52873.466 24/09/16,18:23:29,08,10,1, 11.8,1,1, 15.510, 10536.393, 405.106, 52873.475 24/09/16,18:23:29,09,10,1, 11.8,1,1, 15.510, 10536.373, 405.127, 52873.466 24/09/16,18:23:29,10,10,1, 11.8,1,1, 15.510, 10536.386, 405.125, 52873.437 24/09/16,18:23:29,11,10,1, 11.8,1,1, 15.510, 10536.377, 405.105, 52873.488 24/09/16,18:23:29,12,10,1, 11.8,1,1, 15.510, 10536.377, 405.157, 52873.476 24/09/16,18:23:29,13,10,1, 11.8,1,1, 15.510, 10536.361, 405.133, 52873.460 24/09/16,18:23:29,14,10,1, 11.8,1,1, 15.510, 10536.378, 405.123, 52873.448 24/09/16,18:23:29,15,10,1, 11.8,1,1, 15.510, 10536.377, 405.144, 52873.460 24/09/16,18:23:29,16,10,1, 11.8,1,1, 15.510, 10536.390, 405.112, 52873.472 24/09/16,18:23:29,17,10,1, 11.8,1,1, 15.510, 10536.395, 405.117, 52873.465 24/09/16,18:23:29,18,10,1, 11.8,1,1, 15.510, 10536.383, 405.121, 52873.436 24/09/16,18:23:29,19,10,1, 11.8,1,1, 15.510, 10536.396, 405.126, 52873.520 24/09/16,18:23:30,00,11,1, 11.8,1,1, 15.507, 10536.389, 405.126, 52873.520 24/09/16,18:23:30,01,11,1, 11.8,1,1, 15.507, 10536.379, 405.139, 52873.419 24/09/16,18:23:30,02,11,1, 11.8,1,1, 15.507, 10536.358, 405.132, 52873.425 24/09/16,18:23:30,03,11,1, 11.8,1,1, 15.507, 10536.373, 405.105, 52873.488 24/09/16,18:23:30,04,11,1, 11.8,1,1, 15.507, 10536.397, 405.133, 52873.464 24/09/16,18:23:30,05,11,1, 11.8,1,1, 15.507, 10536.382, 405.164, 52873.441 24/09/16,18:23:30,06,11,1, 11.8,1,1, 15.507, 10536.391, 405.131, 52873.475 24/09/16,18:23:30,07,11,1, 11.8,1,1, 15.507, 10536.373, 405.155, 52873.501 24/09/16,18:23:30,08,11,1, 11.8,1,1, 15.507, 10536.378, 405.131, 52873.488 24/09/16,18:23:30,09,11,1, 11.8,1,1, 15.507, 10536.392, 405.121, 52873.472 24/09/16,18:23:30,10,11,1, 11.8,1,1, 15.507, 10536.386, 405.130, 52873.466 24/09/16,18:23:30,11,11,1, 11.8,1,1, 15.507, 10536.387, 405.151, 52873.471 24/09/16,18:23:30,12,11,1, 11.8,1,1, 15.507, 10536.415, 405.142, 52873.490 24/09/16,18:23:30,13,11,1, 11.8,1,1, 15.507, 10536.412, 405.157, 52873.497 24/09/16,18:23:30,14,11,1, 11.8,1,1, 15.507, 10536.398, 405.146, 52873.476 24/09/16,18:23:30,15,11,1, 11.8,1,1, 15.507, 10536.391, 405.123, 52873.460 24/09/16,18:23:30,16,11,1, 11.8,1,1, 15.507, 10536.400, 405.126, 52873.448 24/09/16,18:23:30,17,11,1, 11.8,1,1, 15.507, 10536.397, 405.148, 52873.490 24/09/16,18:23:30,18,11,1, 11.8,1,1, 15.507, 10536.387, 405.137, 52873.447 24/09/16,18:23:30,19,11,1, 11.8,1,1, 15.507, 10536.400, 405.155, 52873.467 24/09/16,18:23:31,00,11,1, 11.9,1,1, 15.508, 10536.398, 405.155, 52873.467 24/09/16,18:23:31,01,11,1, 11.9,1,1, 15.508, 10536.394, 405.154, 52873.501 24/09/16,18:23:31,02,11,1, 11.9,1,1, 15.508, 10536.399, 405.157, 52873.495 24/09/16,18:23:31,03,11,1, 11.9,1,1, 15.508, 10536.376, 405.158, 52873.497 24/09/16,18:23:31,04,11,1, 11.9,1,1, 15.508, 10536.390, 405.149, 52873.505 24/09/16,18:23:31,05,11,1, 11.9,1,1, 15.508, 10536.393, 405.159, 52873.479 24/09/16,18:23:31,06,11,1, 11.9,1,1, 15.508, 10536.403, 405.118, 52873.487 24/09/16,18:23:31,07,11,1, 11.9,1,1, 15.508, 10536.381, 405.134, 52873.474 24/09/16,18:23:31,08,11,1, 11.9,1,1, 15.508, 10536.403, 405.132, 52873.407 24/09/16,18:23:31,09,11,1, 11.9,1,1, 15.508, 10536.401, 405.133, 52873.496 24/09/16,18:23:31,10,11,1, 11.9,1,1, 15.508, 10536.403, 405.151, 52873.521 24/09/16,18:23:31,11,11,1, 11.9,1,1, 15.508, 10536.379, 405.152, 52873.475 24/09/16,18:23:31,12,11,1, 11.9,1,1, 15.508, 10536.411, 405.149, 52873.439 24/09/16,18:23:31,13,11,1, 11.9,1,1, 15.508, 10536.392, 405.161, 52873.499 24/09/16,18:23:31,14,11,1, 11.9,1,1, 15.508, 10536.401, 405.159, 52873.503 24/09/16,18:23:31,15,11,1, 11.9,1,1, 15.508, 10536.400, 405.147, 52873.457 24/09/16,18:23:31,16,11,1, 11.9,1,1, 15.508, 10536.391, 405.155, 52873.495 24/09/16,18:23:31,17,11,1, 11.9,1,1, 15.508, 10536.398, 405.177, 52873.441 24/09/16,18:23:31,18,11,1, 11.9,1,1, 15.508, 10536.392, 405.151, 52873.447 24/09/16,18:23:31,19,11,1, 11.9,1,1, 15.508, 10536.385, 405.143, 52873.466 24/09/16,18:23:32,00,11,1, 11.9,1,1, 15.508, 10536.381, 405.143, 52873.466 24/09/16,18:23:32,01,11,1, 11.9,1,1, 15.508, 10536.396, 405.167, 52873.439 24/09/16,18:23:32,02,11,1, 11.9,1,1, 15.508, 10536.377, 405.147, 52873.447 24/09/16,18:23:32,03,11,1, 11.9,1,1, 15.508, 10536.401, 405.159, 52873.447 24/09/16,18:23:32,04,11,1, 11.9,1,1, 15.508, 10536.403, 405.153, 52873.477 24/09/16,18:23:32,05,11,1, 11.9,1,1, 15.508, 10536.397, 405.143, 52873.472 24/09/16,18:23:32,06,11,1, 11.9,1,1, 15.508, 10536.373, 405.167, 52873.456 24/09/16,18:23:32,07,11,1, 11.9,1,1, 15.508, 10536.391, 405.163, 52873.466 24/09/16,18:23:32,08,11,1, 11.9,1,1, 15.508, 10536.377, 405.170, 52873.427 24/09/16,18:23:32,09,11,1, 11.9,1,1, 15.508, 10536.391, 405.153, 52873.433 24/09/16,18:23:32,10,11,1, 11.9,1,1, 15.508, 10536.400, 405.148, 52873.461 24/09/16,18:23:32,11,11,1, 11.9,1,1, 15.508, 10536.395, 405.159, 52873.479 24/09/16,18:23:32,12,11,1, 11.9,1,1, 15.508, 10536.397, 405.161, 52873.452 24/09/16,18:23:32,13,11,1, 11.9,1,1, 15.508, 10536.405, 405.150, 52873.455 24/09/16,18:23:32,14,11,1, 11.9,1,1, 15.508, 10536.407, 405.155, 52873.464 24/09/16,18:23:32,15,11,1, 11.9,1,1, 15.508, 10536.411, 405.157, 52873.482 24/09/16,18:23:32,16,11,1, 11.9,1,1, 15.508, 10536.395, 405.166, 52873.515 24/09/16,18:23:32,17,11,1, 11.9,1,1, 15.508, 10536.384, 405.162, 52873.479 24/09/16,18:23:32,18,11,1, 11.9,1,1, 15.508, 10536.411, 405.146, 52873.461 24/09/16,18:23:32,19,11,1, 11.9,1,1, 15.508, 10536.393, 405.139, 52873.480 24/09/16,18:23:33,00,11,1, 11.9,1,1, 15.506, 10536.389, 405.139, 52873.480 24/09/16,18:23:33,01,11,1, 11.9,1,1, 15.506, 10536.397, 405.142, 52873.452 24/09/16,18:23:33,02,11,1, 11.9,1,1, 15.506, 10536.392, 405.144, 52873.450 24/09/16,18:23:33,03,11,1, 11.9,1,1, 15.506, 10536.386, 405.145, 52873.461 24/09/16,18:23:33,04,11,1, 11.9,1,1, 15.506, 10536.387, 405.177, 52873.473 24/09/16,18:23:33,05,11,1, 11.9,1,1, 15.506, 10536.397, 405.165, 52873.418 24/09/16,18:23:33,06,11,1, 11.9,1,1, 15.506, 10536.384, 405.153, 52873.454 24/09/16,18:23:33,07,11,1, 11.9,1,1, 15.506, 10536.390, 405.173, 52873.461 24/09/16,18:23:33,08,11,1, 11.9,1,1, 15.506, 10536.401, 405.153, 52873.459 24/09/16,18:23:33,09,11,1, 11.9,1,1, 15.506, 10536.395, 405.156, 52873.461 24/09/16,18:23:33,10,11,1, 11.9,1,1, 15.506, 10536.408, 405.161, 52873.467 24/09/16,18:23:33,11,11,1, 11.9,1,1, 15.506, 10536.411, 405.115, 52873.460 24/09/16,18:23:33,12,11,1, 11.9,1,1, 15.506, 10536.381, 405.150, 52873.454 24/09/16,18:23:33,13,11,1, 11.9,1,1, 15.506, 10536.391, 405.161, 52873.450 24/09/16,18:23:33,14,11,1, 11.9,1,1, 15.506, 10536.396, 405.160, 52873.458 24/09/16,18:23:33,15,11,1, 11.9,1,1, 15.506, 10536.399, 405.147, 52873.480 24/09/16,18:23:33,16,11,1, 11.9,1,1, 15.506, 10536.389, 405.172, 52873.470 24/09/16,18:23:33,17,11,1, 11.9,1,1, 15.506, 10536.422, 405.184, 52873.478 24/09/16,18:23:33,18,11,1, 11.9,1,1, 15.506, 10536.427, 405.175, 52873.475 24/09/16,18:23:33,19,11,1, 11.9,1,1, 15.506, 10536.409, 405.161, 52873.486 24/09/16,18:23:34,00,11,1, 12.0,1,1, 15.506, 10536.406, 405.161, 52873.486 24/09/16,18:23:34,01,11,1, 12.0,1,1, 15.506, 10536.408, 405.167, 52873.490 24/09/16,18:23:34,02,11,1, 12.0,1,1, 15.506, 10536.392, 405.157, 52873.490 24/09/16,18:23:34,03,11,1, 12.0,1,1, 15.506, 10536.397, 405.131, 52873.502 24/09/16,18:23:34,04,11,1, 12.0,1,1, 15.506, 10536.425, 405.161, 52873.458 24/09/16,18:23:34,05,11,1, 12.0,1,1, 15.506, 10536.419, 405.172, 52873.528 24/09/16,18:23:34,06,11,1, 12.0,1,1, 15.506, 10536.393, 405.169, 52873.437 24/09/16,18:23:34,07,11,1, 12.0,1,1, 15.506, 10536.412, 405.157, 52873.479 24/09/16,18:23:34,08,11,1, 12.0,1,1, 15.506, 10536.407, 405.149, 52873.515 24/09/16,18:23:34,09,11,1, 12.0,1,1, 15.506, 10536.398, 405.192, 52873.519 24/09/16,18:23:34,10,11,1, 12.0,1,1, 15.506, 10536.393, 405.196, 52873.532 24/09/16,18:23:34,11,11,1, 12.0,1,1, 15.506, 10536.394, 405.201, 52873.518 24/09/16,18:23:34,12,11,1, 12.0,1,1, 15.506, 10536.406, 405.159, 52873.408 24/09/16,18:23:34,13,11,1, 12.0,1,1, 15.506, 10536.419, 405.162, 52873.478 24/09/16,18:23:34,14,11,1, 12.0,1,1, 15.506, 10536.414, 405.179, 52873.467 24/09/16,18:23:34,15,11,1, 12.0,1,1, 15.506, 10536.413, 405.183, 52873.444 24/09/16,18:23:34,16,11,1, 12.0,1,1, 15.506, 10536.412, 405.169, 52873.443 24/09/16,18:23:34,17,11,1, 12.0,1,1, 15.506, 10536.403, 405.173, 52873.491 24/09/16,18:23:34,18,11,1, 12.0,1,1, 15.506, 10536.410, 405.189, 52873.454 24/09/16,18:23:34,19,11,1, 12.0,1,1, 15.506, 10536.419, 405.170, 52873.527 24/09/16,18:23:35,00,11,1, 11.9,1,1, 15.510, 10536.414, 405.170, 52873.527 24/09/16,18:23:35,01,11,1, 11.9,1,1, 15.510, 10536.427, 405.161, 52873.448 24/09/16,18:23:35,02,11,1, 11.9,1,1, 15.510, 10536.411, 405.160, 52873.471 24/09/16,18:23:35,03,11,1, 11.9,1,1, 15.510, 10536.422, 405.153, 52873.469 24/09/16,18:23:35,04,11,1, 11.9,1,1, 15.510, 10536.419, 405.193, 52873.510 24/09/16,18:23:35,05,11,1, 11.9,1,1, 15.510, 10536.426, 405.176, 52873.419 24/09/16,18:23:35,06,11,1, 11.9,1,1, 15.510, 10536.430, 405.160, 52873.444 24/09/16,18:23:35,07,11,1, 11.9,1,1, 15.510, 10536.427, 405.175, 52873.425 24/09/16,18:23:35,08,11,1, 11.9,1,1, 15.510, 10536.424, 405.153, 52873.421 24/09/16,18:23:35,09,11,1, 11.9,1,1, 15.510, 10536.421, 405.152, 52873.480 24/09/16,18:23:35,10,11,1, 11.9,1,1, 15.510, 10536.411, 405.165, 52873.472 24/09/16,18:23:35,11,11,1, 11.9,1,1, 15.510, 10536.411, 405.161, 52873.477 24/09/16,18:23:35,12,11,1, 11.9,1,1, 15.510, 10536.391, 405.183, 52873.467 24/09/16,18:23:35,13,11,1, 11.9,1,1, 15.510, 10536.408, 405.176, 52873.463 24/09/16,18:23:35,14,11,1, 11.9,1,1, 15.510, 10536.428, 405.181, 52873.443 24/09/16,18:23:35,15,11,1, 11.9,1,1, 15.510, 10536.424, 405.174, 52873.433 24/09/16,18:23:35,16,11,1, 11.9,1,1, 15.510, 10536.437, 405.177, 52873.422 24/09/16,18:23:35,17,11,1, 11.9,1,1, 15.510, 10536.425, 405.177, 52873.453 24/09/16,18:23:35,18,11,1, 11.9,1,1, 15.510, 10536.421, 405.184, 52873.467 24/09/16,18:23:35,19,11,1, 11.9,1,1, 15.510, 10536.419, 405.163, 52873.469 24/09/16,18:23:36,00,11,1, 11.8,1,1, 15.507, 10536.414, 405.163, 52873.469 24/09/16,18:23:36,01,11,1, 11.8,1,1, 15.507, 10536.438, 405.171, 52873.448 24/09/16,18:23:36,02,11,1, 11.8,1,1, 15.507, 10536.404, 405.175, 52873.481 24/09/16,18:23:36,03,11,1, 11.8,1,1, 15.507, 10536.435, 405.170, 52873.487 24/09/16,18:23:36,04,11,1, 11.8,1,1, 15.507, 10536.404, 405.167, 52873.474 24/09/16,18:23:36,05,11,1, 11.8,1,1, 15.507, 10536.413, 405.145, 52873.477 24/09/16,18:23:36,06,11,1, 11.8,1,1, 15.507, 10536.426, 405.195, 52873.488 24/09/16,18:23:36,07,11,1, 11.8,1,1, 15.507, 10536.421, 405.167, 52873.481 24/09/16,18:23:36,08,11,1, 11.8,1,1, 15.507, 10536.423, 405.196, 52873.430 24/09/16,18:23:36,09,11,1, 11.8,1,1, 15.507, 10536.422, 405.147, 52873.491 24/09/16,18:23:36,10,11,1, 11.8,1,1, 15.507, 10536.421, 405.174, 52873.458 24/09/16,18:23:36,11,11,1, 11.8,1,1, 15.507, 10536.414, 405.185, 52873.458 24/09/16,18:23:36,12,11,1, 11.8,1,1, 15.507, 10536.422, 405.181, 52873.468 24/09/16,18:23:36,13,11,1, 11.8,1,1, 15.507, 10536.413, 405.172, 52873.426 24/09/16,18:23:36,14,11,1, 11.8,1,1, 15.507, 10536.423, 405.155, 52873.517 24/09/16,18:23:36,15,11,1, 11.8,1,1, 15.507, 10536.432, 405.163, 52873.423 24/09/16,18:23:36,16,11,1, 11.8,1,1, 15.507, 10536.430, 405.157, 52873.490 24/09/16,18:23:36,17,11,1, 11.8,1,1, 15.507, 10536.402, 405.176, 52873.407 24/09/16,18:23:36,18,11,1, 11.8,1,1, 15.507, 10536.421, 405.181, 52873.445 24/09/16,18:23:36,19,11,1, 11.8,1,1, 15.507, 10536.428, 405.184, 52873.456 24/09/16,18:23:37,00,11,1, 11.9,1,1, 15.504, 10536.423, 405.184, 52873.456 24/09/16,18:23:37,01,11,1, 11.9,1,1, 15.504, 10536.440, 405.172, 52873.477 24/09/16,18:23:37,02,11,1, 11.9,1,1, 15.504, 10536.412, 405.155, 52873.453 24/09/16,18:23:37,03,11,1, 11.9,1,1, 15.504, 10536.418, 405.173, 52873.458 24/09/16,18:23:37,04,11,1, 11.9,1,1, 15.504, 10536.416, 405.183, 52873.448 24/09/16,18:23:37,05,11,1, 11.9,1,1, 15.504, 10536.385, 405.196, 52873.446 24/09/16,18:23:37,06,11,1, 11.9,1,1, 15.504, 10536.405, 405.197, 52873.480 24/09/16,18:23:37,07,11,1, 11.9,1,1, 15.504, 10536.422, 405.148, 52873.404 24/09/16,18:23:37,08,11,1, 11.9,1,1, 15.504, 10536.438, 405.164, 52873.497 24/09/16,18:23:37,09,11,1, 11.9,1,1, 15.504, 10536.397, 405.177, 52873.460 24/09/16,18:23:37,10,11,1, 11.9,1,1, 15.504, 10536.405, 405.155, 52873.473 24/09/16,18:23:37,11,11,1, 11.9,1,1, 15.504, 10536.415, 405.181, 52873.494 24/09/16,18:23:37,12,11,1, 11.9,1,1, 15.504, 10536.405, 405.178, 52873.431 24/09/16,18:23:37,13,11,1, 11.9,1,1, 15.504, 10536.417, 405.169, 52873.453 24/09/16,18:23:37,14,11,1, 11.9,1,1, 15.504, 10536.411, 405.186, 52873.438 24/09/16,18:23:37,15,11,1, 11.9,1,1, 15.504, 10536.403, 405.183, 52873.488 24/09/16,18:23:37,16,11,1, 11.9,1,1, 15.504, 10536.425, 405.180, 52873.467 24/09/16,18:23:37,17,11,1, 11.9,1,1, 15.504, 10536.430, 405.174, 52873.478 24/09/16,18:23:37,18,11,1, 11.9,1,1, 15.504, 10536.430, 405.150, 52873.474 24/09/16,18:23:37,19,11,1, 11.9,1,1, 15.504, 10536.434, 405.183, 52873.487 24/09/16,18:23:38,00,11,1, 11.9,1,1, 15.506, 10536.431, 405.183, 52873.487 24/09/16,18:23:38,01,11,1, 11.9,1,1, 15.506, 10536.429, 405.183, 52873.470 24/09/16,18:23:38,02,11,1, 11.9,1,1, 15.506, 10536.432, 405.197, 52873.467 24/09/16,18:23:38,03,11,1, 11.9,1,1, 15.506, 10536.442, 405.175, 52873.416 24/09/16,18:23:38,04,11,1, 11.9,1,1, 15.506, 10536.417, 405.208, 52873.456 24/09/16,18:23:38,05,11,1, 11.9,1,1, 15.506, 10536.429, 405.186, 52873.413 24/09/16,18:23:38,06,11,1, 11.9,1,1, 15.506, 10536.433, 405.167, 52873.459 24/09/16,18:23:38,07,11,1, 11.9,1,1, 15.506, 10536.420, 405.164, 52873.418 24/09/16,18:23:38,08,11,1, 11.9,1,1, 15.506, 10536.440, 405.187, 52873.445 24/09/16,18:23:38,09,11,1, 11.9,1,1, 15.506, 10536.419, 405.183, 52873.458 24/09/16,18:23:38,10,11,1, 11.9,1,1, 15.506, 10536.421, 405.170, 52873.414 24/09/16,18:23:38,11,11,1, 11.9,1,1, 15.506, 10536.435, 405.185, 52873.418 24/09/16,18:23:38,12,11,1, 11.9,1,1, 15.506, 10536.424, 405.191, 52873.461 24/09/16,18:23:38,13,11,1, 11.9,1,1, 15.506, 10536.412, 405.181, 52873.498 24/09/16,18:23:38,14,11,1, 11.9,1,1, 15.506, 10536.436, 405.172, 52873.422 24/09/16,18:23:38,15,11,1, 11.9,1,1, 15.506, 10536.431, 405.206, 52873.469 24/09/16,18:23:38,16,11,1, 11.9,1,1, 15.506, 10536.427, 405.174, 52873.469 24/09/16,18:23:38,17,11,1, 11.9,1,1, 15.506, 10536.438, 405.177, 52873.422 24/09/16,18:23:38,18,11,1, 11.9,1,1, 15.506, 10536.449, 405.207, 52873.429 24/09/16,18:23:38,19,11,1, 11.9,1,1, 15.506, 10536.442, 405.189, 52873.456 24/09/16,18:23:39,00,12,1, 11.9,1,1, 15.511, 10536.439, 405.189, 52873.456 24/09/16,18:23:39,01,12,1, 11.9,1,1, 15.511, 10536.433, 405.174, 52873.492 24/09/16,18:23:39,02,12,1, 11.9,1,1, 15.511, 10536.442, 405.174, 52873.511 24/09/16,18:23:39,03,12,1, 11.9,1,1, 15.511, 10536.416, 405.163, 52873.456 24/09/16,18:23:39,04,12,1, 11.9,1,1, 15.511, 10536.447, 405.195, 52873.507 24/09/16,18:23:39,05,12,1, 11.9,1,1, 15.511, 10536.448, 405.164, 52873.427 24/09/16,18:23:39,06,12,1, 11.9,1,1, 15.511, 10536.447, 405.160, 52873.447 24/09/16,18:23:39,07,12,1, 11.9,1,1, 15.511, 10536.438, 405.151, 52873.483 24/09/16,18:23:39,08,12,1, 11.9,1,1, 15.511, 10536.440, 405.163, 52873.469 24/09/16,18:23:39,09,12,1, 11.9,1,1, 15.511, 10536.421, 405.179, 52873.440 24/09/16,18:23:39,10,12,1, 11.9,1,1, 15.511, 10536.442, 405.163, 52873.466 24/09/16,18:23:39,11,12,1, 11.9,1,1, 15.511, 10536.453, 405.177, 52873.447 24/09/16,18:23:39,12,12,1, 11.9,1,1, 15.511, 10536.421, 405.187, 52873.442 24/09/16,18:23:39,13,12,1, 11.9,1,1, 15.511, 10536.433, 405.191, 52873.427 24/09/16,18:23:39,14,12,1, 11.9,1,1, 15.511, 10536.443, 405.178, 52873.387 24/09/16,18:23:39,15,12,1, 11.9,1,1, 15.511, 10536.438, 405.171, 52873.444 24/09/16,18:23:39,16,12,1, 11.9,1,1, 15.511, 10536.448, 405.176, 52873.452 24/09/16,18:23:39,17,12,1, 11.9,1,1, 15.511, 10536.416, 405.168, 52873.433 24/09/16,18:23:39,18,12,1, 11.9,1,1, 15.511, 10536.434, 405.175, 52873.421 24/09/16,18:23:39,19,12,1, 11.9,1,1, 15.511, 10536.450, 405.188, 52873.459 24/09/16,18:23:40,00,12,1, 11.9,1,1, 15.508, 10536.448, 405.188, 52873.459 24/09/16,18:23:40,01,12,1, 11.9,1,1, 15.508, 10536.456, 405.168, 52873.446 24/09/16,18:23:40,02,12,1, 11.9,1,1, 15.508, 10536.438, 405.151, 52873.442 24/09/16,18:23:40,03,12,1, 11.9,1,1, 15.508, 10536.452, 405.166, 52873.442 24/09/16,18:23:40,04,12,1, 11.9,1,1, 15.508, 10536.436, 405.154, 52873.412 24/09/16,18:23:40,05,12,1, 11.9,1,1, 15.508, 10536.433, 405.170, 52873.447 24/09/16,18:23:40,06,12,1, 11.9,1,1, 15.508, 10536.438, 405.178, 52873.447 24/09/16,18:23:40,07,12,1, 11.9,1,1, 15.508, 10536.443, 405.135, 52873.472 24/09/16,18:23:40,08,12,1, 11.9,1,1, 15.508, 10536.445, 405.137, 52873.435 24/09/16,18:23:40,09,12,1, 11.9,1,1, 15.508, 10536.416, 405.148, 52873.394 24/09/16,18:23:40,10,12,1, 11.9,1,1, 15.508, 10536.437, 405.153, 52873.444 24/09/16,18:23:40,11,12,1, 11.9,1,1, 15.508, 10536.449, 405.158, 52873.416 24/09/16,18:23:40,12,12,1, 11.9,1,1, 15.508, 10536.446, 405.172, 52873.460 24/09/16,18:23:40,13,12,1, 11.9,1,1, 15.508, 10536.427, 405.159, 52873.448 24/09/16,18:23:40,14,12,1, 11.9,1,1, 15.508, 10536.441, 405.144, 52873.410 24/09/16,18:23:40,15,12,1, 11.9,1,1, 15.508, 10536.447, 405.137, 52873.441 24/09/16,18:23:40,16,12,1, 11.9,1,1, 15.508, 10536.441, 405.137, 52873.455 24/09/16,18:23:40,17,12,1, 11.9,1,1, 15.508, 10536.428, 405.159, 52873.444 24/09/16,18:23:40,18,12,1, 11.9,1,1, 15.508, 10536.433, 405.156, 52873.460 24/09/16,18:23:40,19,12,1, 11.9,1,1, 15.508, 10536.455, 405.147, 52873.393 24/09/16,18:23:41,00,11,1, 11.9,1,1, 15.504, 10536.448, 405.147, 52873.393 24/09/16,18:23:41,01,11,1, 11.9,1,1, 15.504, 10536.473, 405.168, 52873.432 24/09/16,18:23:41,02,11,1, 11.9,1,1, 15.504, 10536.452, 405.157, 52873.449 24/09/16,18:23:41,03,11,1, 11.9,1,1, 15.504, 10536.459, 405.143, 52873.385 24/09/16,18:23:41,04,11,1, 11.9,1,1, 15.504, 10536.444, 405.143, 52873.413 24/09/16,18:23:41,05,11,1, 11.9,1,1, 15.504, 10536.453, 405.160, 52873.455 24/09/16,18:23:41,06,11,1, 11.9,1,1, 15.504, 10536.458, 405.127, 52873.442 24/09/16,18:23:41,07,11,1, 11.9,1,1, 15.504, 10536.439, 405.144, 52873.387 24/09/16,18:23:41,08,11,1, 11.9,1,1, 15.504, 10536.451, 405.148, 52873.479 24/09/16,18:23:41,09,11,1, 11.9,1,1, 15.504, 10536.430, 405.142, 52873.406 24/09/16,18:23:41,10,11,1, 11.9,1,1, 15.504, 10536.433, 405.143, 52873.420 24/09/16,18:23:41,11,11,1, 11.9,1,1, 15.504, 10536.424, 405.148, 52873.426 24/09/16,18:23:41,12,11,1, 11.9,1,1, 15.504, 10536.441, 405.170, 52873.433 24/09/16,18:23:41,13,11,1, 11.9,1,1, 15.504, 10536.420, 405.145, 52873.398 24/09/16,18:23:41,14,11,1, 11.9,1,1, 15.504, 10536.436, 405.165, 52873.394 24/09/16,18:23:41,15,11,1, 11.9,1,1, 15.504, 10536.445, 405.169, 52873.359 24/09/16,18:23:41,16,11,1, 11.9,1,1, 15.504, 10536.437, 405.152, 52873.478 24/09/16,18:23:41,17,11,1, 11.9,1,1, 15.504, 10536.444, 405.154, 52873.463 24/09/16,18:23:41,18,11,1, 11.9,1,1, 15.504, 10536.456, 405.157, 52873.413 24/09/16,18:23:41,19,11,1, 11.9,1,1, 15.504, 10536.448, 405.148, 52873.457 24/09/16,18:23:42,00,11,1, 11.8,1,1, 15.507, 10536.448, 405.148, 52873.457 24/09/16,18:23:42,01,11,1, 11.8,1,1, 15.507, 10536.449, 405.162, 52873.376 24/09/16,18:23:42,02,11,1, 11.8,1,1, 15.507, 10536.450, 405.157, 52873.460 24/09/16,18:23:42,03,11,1, 11.8,1,1, 15.507, 10536.451, 405.159, 52873.405 24/09/16,18:23:42,04,11,1, 11.8,1,1, 15.507, 10536.448, 405.151, 52873.406 24/09/16,18:23:42,05,11,1, 11.8,1,1, 15.507, 10536.468, 405.144, 52873.422 24/09/16,18:23:42,06,11,1, 11.8,1,1, 15.507, 10536.492, 405.176, 52873.442 24/09/16,18:23:42,07,11,1, 11.8,1,1, 15.507, 10536.439, 405.170, 52873.483 24/09/16,18:23:42,08,11,1, 11.8,1,1, 15.507, 10536.462, 405.199, 52873.406 24/09/16,18:23:42,09,11,1, 11.8,1,1, 15.507, 10536.479, 405.155, 52873.367 24/09/16,18:23:42,10,11,1, 11.8,1,1, 15.507, 10536.463, 405.152, 52873.394 24/09/16,18:23:42,11,11,1, 11.8,1,1, 15.507, 10536.477, 405.159, 52873.411 24/09/16,18:23:42,12,11,1, 11.8,1,1, 15.507, 10536.455, 405.141, 52873.395 24/09/16,18:23:42,13,11,1, 11.8,1,1, 15.507, 10536.464, 405.156, 52873.492 24/09/16,18:23:42,14,11,1, 11.8,1,1, 15.507, 10536.486, 405.143, 52873.402 24/09/16,18:23:42,15,11,1, 11.8,1,1, 15.507, 10536.446, 405.176, 52873.484 24/09/16,18:23:42,16,11,1, 11.8,1,1, 15.507, 10536.448, 405.165, 52873.454 24/09/16,18:23:42,17,11,1, 11.8,1,1, 15.507, 10536.445, 405.155, 52873.411 24/09/16,18:23:42,18,11,1, 11.8,1,1, 15.507, 10536.462, 405.163, 52873.405 24/09/16,18:23:42,19,11,1, 11.8,1,1, 15.507, 10536.457, 405.141, 52873.398 24/09/16,18:23:43,00,12,1, 12.0,1,1, 15.510, 10536.456, 405.141, 52873.398 24/09/16,18:23:43,01,12,1, 12.0,1,1, 15.510, 10536.472, 405.136, 52873.360 24/09/16,18:23:43,02,12,1, 12.0,1,1, 15.510, 10536.493, 405.160, 52873.417 24/09/16,18:23:43,03,12,1, 12.0,1,1, 15.510, 10536.440, 405.165, 52873.429 24/09/16,18:23:43,04,12,1, 12.0,1,1, 15.510, 10536.462, 405.188, 52873.442 24/09/16,18:23:43,05,12,1, 12.0,1,1, 15.510, 10536.454, 405.141, 52873.399 24/09/16,18:23:43,06,12,1, 12.0,1,1, 15.510, 10536.468, 405.141, 52873.470 24/09/16,18:23:43,07,12,1, 12.0,1,1, 15.510, 10536.445, 405.163, 52873.518 24/09/16,18:23:43,08,12,1, 12.0,1,1, 15.510, 10536.484, 405.161, 52873.424 24/09/16,18:23:43,09,12,1, 12.0,1,1, 15.510, 10536.479, 405.172, 52873.445 24/09/16,18:23:43,10,12,1, 12.0,1,1, 15.510, 10536.476, 405.157, 52873.432 24/09/16,18:23:43,11,12,1, 12.0,1,1, 15.510, 10536.450, 405.161, 52873.456 24/09/16,18:23:43,12,12,1, 12.0,1,1, 15.510, 10536.458, 405.153, 52873.391 24/09/16,18:23:43,13,12,1, 12.0,1,1, 15.510, 10536.439, 405.154, 52873.385 24/09/16,18:23:43,14,12,1, 12.0,1,1, 15.510, 10536.465, 405.165, 52873.370 24/09/16,18:23:43,15,12,1, 12.0,1,1, 15.510, 10536.428, 405.151, 52873.419 24/09/16,18:23:43,16,12,1, 12.0,1,1, 15.510, 10536.467, 405.146, 52873.386 24/09/16,18:23:43,17,12,1, 12.0,1,1, 15.510, 10536.471, 405.157, 52873.414 24/09/16,18:23:43,18,12,1, 12.0,1,1, 15.510, 10536.445, 405.140, 52873.418 24/09/16,18:23:43,19,12,1, 12.0,1,1, 15.510, 10536.460, 405.144, 52873.432 24/09/16,18:23:44,00,12,1, 11.9,1,1, 15.509, 10536.456, 405.144, 52873.432 24/09/16,18:23:44,01,12,1, 11.9,1,1, 15.509, 10536.478, 405.147, 52873.383 24/09/16,18:23:44,02,12,1, 11.9,1,1, 15.509, 10536.473, 405.141, 52873.473 24/09/16,18:23:44,03,12,1, 11.9,1,1, 15.509, 10536.466, 405.162, 52873.442 24/09/16,18:23:44,04,12,1, 11.9,1,1, 15.509, 10536.449, 405.142, 52873.498 24/09/16,18:23:44,05,12,1, 11.9,1,1, 15.509, 10536.445, 405.142, 52873.436 24/09/16,18:23:44,06,12,1, 11.9,1,1, 15.509, 10536.478, 405.159, 52873.478 24/09/16,18:23:44,07,12,1, 11.9,1,1, 15.509, 10536.471, 405.165, 52873.463 24/09/16,18:23:44,08,12,1, 11.9,1,1, 15.509, 10536.505, 405.100, 52873.197 24/09/16,18:23:44,09,12,1, 11.9,1,1, 15.509, 10536.477, 405.171, 52873.472 24/09/16,18:23:44,10,12,1, 11.9,1,1, 15.509, 10536.454, 405.141, 52873.422 24/09/16,18:23:44,11,12,1, 11.9,1,1, 15.509, 10536.475, 405.162, 52873.504 24/09/16,18:23:44,12,12,1, 11.9,1,1, 15.509, 10536.454, 405.134, 52873.423 24/09/16,18:23:44,13,12,1, 11.9,1,1, 15.509, 10536.458, 405.139, 52873.430 24/09/16,18:23:44,14,12,1, 11.9,1,1, 15.509, 10536.449, 405.169, 52873.495 24/09/16,18:23:44,15,12,1, 11.9,1,1, 15.509, 10536.468, 405.141, 52873.419 24/09/16,18:23:44,16,12,1, 11.9,1,1, 15.509, 10536.445, 405.118, 52873.453 24/09/16,18:23:44,17,12,1, 11.9,1,1, 15.509, 10536.465, 405.109, 52873.435 24/09/16,18:23:44,18,12,1, 11.9,1,1, 15.509, 10536.452, 405.131, 52873.416 24/09/16,18:23:44,19,12,1, 11.9,1,1, 15.509, 10536.486, 405.124, 52873.442 24/09/16,18:23:45,00,12,1, 11.9,1,1, 15.505, 10536.481, 405.124, 52873.442 24/09/16,18:23:45,01,12,1, 11.9,1,1, 15.505, 10536.477, 405.132, 52873.414 24/09/16,18:23:45,02,12,1, 11.9,1,1, 15.505, 10536.486, 405.125, 52873.373 24/09/16,18:23:45,03,12,1, 11.9,1,1, 15.505, 10536.452, 405.123, 52873.471 24/09/16,18:23:45,04,12,1, 11.9,1,1, 15.505, 10536.478, 405.113, 52873.480 24/09/16,18:23:45,05,12,1, 11.9,1,1, 15.505, 10536.467, 405.125, 52873.443 24/09/16,18:23:45,06,12,1, 11.9,1,1, 15.505, 10536.476, 405.118, 52873.411 24/09/16,18:23:45,07,12,1, 11.9,1,1, 15.505, 10536.483, 405.116, 52873.428 24/09/16,18:23:45,08,12,1, 11.9,1,1, 15.505, 10536.464, 405.126, 52873.414 24/09/16,18:23:45,09,12,1, 11.9,1,1, 15.505, 10536.472, 405.105, 52873.459 24/09/16,18:23:45,10,12,1, 11.9,1,1, 15.505, 10536.474, 405.126, 52873.395 24/09/16,18:23:45,11,12,1, 11.9,1,1, 15.505, 10536.480, 405.112, 52873.416 24/09/16,18:23:45,12,12,1, 11.9,1,1, 15.505, 10536.462, 405.113, 52873.443 24/09/16,18:23:45,13,12,1, 11.9,1,1, 15.505, 10536.487, 405.100, 52873.439 24/09/16,18:23:45,14,12,1, 11.9,1,1, 15.505, 10536.473, 405.089, 52873.413 24/09/16,18:23:45,15,12,1, 11.9,1,1, 15.505, 10536.467, 405.120, 52873.438 24/09/16,18:23:45,16,12,1, 11.9,1,1, 15.505, 10536.481, 405.122, 52873.420 24/09/16,18:23:45,17,12,1, 11.9,1,1, 15.505, 10536.458, 405.119, 52873.418 24/09/16,18:23:45,18,12,1, 11.9,1,1, 15.505, 10536.471, 405.108, 52873.393 24/09/16,18:23:45,19,12,1, 11.9,1,1, 15.505, 10536.458, 405.094, 52873.415 24/09/16,18:23:46,00,12,1, 11.9,1,1, 15.503, 10536.456, 405.094, 52873.415 24/09/16,18:23:46,01,12,1, 11.9,1,1, 15.503, 10536.445, 405.110, 52873.419 24/09/16,18:23:46,02,12,1, 11.9,1,1, 15.503, 10536.433, 405.108, 52873.375 24/09/16,18:23:46,03,12,1, 11.9,1,1, 15.503, 10536.453, 405.137, 52873.480 24/09/16,18:23:46,04,12,1, 11.9,1,1, 15.503, 10536.469, 405.134, 52873.366 24/09/16,18:23:46,05,12,1, 11.9,1,1, 15.503, 10536.472, 405.130, 52873.375 24/09/16,18:23:46,06,12,1, 11.9,1,1, 15.503, 10536.475, 405.130, 52873.431 24/09/16,18:23:46,07,12,1, 11.9,1,1, 15.503, 10536.490, 405.135, 52873.486 24/09/16,18:23:46,08,12,1, 11.9,1,1, 15.503, 10536.465, 405.132, 52873.423 24/09/16,18:23:46,09,12,1, 11.9,1,1, 15.503, 10536.485, 405.124, 52873.463 24/09/16,18:23:46,10,12,1, 11.9,1,1, 15.503, 10536.457, 405.106, 52873.481 24/09/16,18:23:46,11,12,1, 11.9,1,1, 15.503, 10536.488, 405.129, 52873.480 24/09/16,18:23:46,12,12,1, 11.9,1,1, 15.503, 10536.457, 405.124, 52873.468 24/09/16,18:23:46,13,12,1, 11.9,1,1, 15.503, 10536.449, 405.119, 52873.445 24/09/16,18:23:46,14,12,1, 11.9,1,1, 15.503, 10536.467, 405.102, 52873.437 24/09/16,18:23:46,15,12,1, 11.9,1,1, 15.503, 10536.467, 405.121, 52873.357 24/09/16,18:23:46,16,12,1, 11.9,1,1, 15.503, 10536.492, 405.085, 52873.361 24/09/16,18:23:46,17,12,1, 11.9,1,1, 15.503, 10536.498, 405.119, 52873.448 24/09/16,18:23:46,18,12,1, 11.9,1,1, 15.503, 10536.471, 405.110, 52873.392 24/09/16,18:23:46,19,12,1, 11.9,1,1, 15.503, 10536.470, 405.110, 52873.404 24/09/16,18:23:47,00,12,1, 11.9,1,1, 15.509, 10536.464, 405.110, 52873.404 24/09/16,18:23:47,01,12,1, 11.9,1,1, 15.509, 10536.483, 405.127, 52873.397 24/09/16,18:23:47,02,12,1, 11.9,1,1, 15.509, 10536.458, 405.099, 52873.401 24/09/16,18:23:47,03,12,1, 11.9,1,1, 15.509, 10536.454, 405.103, 52873.420 24/09/16,18:23:47,04,12,1, 11.9,1,1, 15.509, 10536.485, 405.103, 52873.360 24/09/16,18:23:47,05,12,1, 11.9,1,1, 15.509, 10536.454, 405.093, 52873.438 24/09/16,18:23:47,06,12,1, 11.9,1,1, 15.509, 10536.491, 405.103, 52873.455 24/09/16,18:23:47,07,12,1, 11.9,1,1, 15.509, 10536.469, 405.097, 52873.439 24/09/16,18:23:47,08,12,1, 11.9,1,1, 15.509, 10536.477, 405.120, 52873.453 24/09/16,18:23:47,09,12,1, 11.9,1,1, 15.509, 10536.490, 405.122, 52873.359 24/09/16,18:23:47,10,12,1, 11.9,1,1, 15.509, 10536.509, 405.094, 52873.400 24/09/16,18:23:47,11,12,1, 11.9,1,1, 15.509, 10536.471, 405.108, 52873.450 24/09/16,18:23:47,12,12,1, 11.9,1,1, 15.509, 10536.467, 405.119, 52873.450 24/09/16,18:23:47,13,12,1, 11.9,1,1, 15.509, 10536.470, 405.113, 52873.433 24/09/16,18:23:47,14,12,1, 11.9,1,1, 15.509, 10536.494, 405.103, 52873.433 24/09/16,18:23:47,15,12,1, 11.9,1,1, 15.509, 10536.479, 405.096, 52873.432 24/09/16,18:23:47,16,12,1, 11.9,1,1, 15.509, 10536.501, 405.100, 52873.408 24/09/16,18:23:47,17,12,1, 11.9,1,1, 15.509, 10536.517, 405.094, 52873.437 24/09/16,18:23:47,18,12,1, 11.9,1,1, 15.509, 10536.482, 405.104, 52873.426 24/09/16,18:23:47,19,12,1, 11.9,1,1, 15.509, 10536.506, 405.095, 52873.428 24/09/16,18:23:48,00,11,1, 11.9,1,1, 15.505, 10536.506, 405.095, 52873.428 24/09/16,18:23:48,01,11,1, 11.9,1,1, 15.505, 10536.478, 405.106, 52873.423 24/09/16,18:23:48,02,11,1, 11.9,1,1, 15.505, 10536.517, 405.091, 52873.457 24/09/16,18:23:48,03,11,1, 11.9,1,1, 15.505, 10536.505, 405.116, 52873.436 24/09/16,18:23:48,04,11,1, 11.9,1,1, 15.505, 10536.487, 405.088, 52873.387 24/09/16,18:23:48,05,11,1, 11.9,1,1, 15.505, 10536.464, 405.106, 52873.434 24/09/16,18:23:48,06,11,1, 11.9,1,1, 15.505, 10536.464, 405.118, 52873.415 24/09/16,18:23:48,07,11,1, 11.9,1,1, 15.505, 10536.479, 405.101, 52873.422 24/09/16,18:23:48,08,11,1, 11.9,1,1, 15.505, 10536.490, 405.131, 52873.432 24/09/16,18:23:48,09,11,1, 11.9,1,1, 15.505, 10536.499, 405.098, 52873.419 24/09/16,18:23:48,10,11,1, 11.9,1,1, 15.505, 10536.483, 405.129, 52873.406 24/09/16,18:23:48,11,11,1, 11.9,1,1, 15.505, 10536.488, 405.104, 52873.397 24/09/16,18:23:48,12,11,1, 11.9,1,1, 15.505, 10536.477, 405.113, 52873.443 24/09/16,18:23:48,13,11,1, 11.9,1,1, 15.505, 10536.510, 405.087, 52873.418 24/09/16,18:23:48,14,11,1, 11.9,1,1, 15.505, 10536.481, 405.104, 52873.435 24/09/16,18:23:48,15,11,1, 11.9,1,1, 15.505, 10536.495, 405.119, 52873.424 24/09/16,18:23:48,16,11,1, 11.9,1,1, 15.505, 10536.493, 405.097, 52873.456 24/09/16,18:23:48,17,11,1, 11.9,1,1, 15.505, 10536.476, 405.075, 52873.411 24/09/16,18:23:48,18,11,1, 11.9,1,1, 15.505, 10536.483, 405.085, 52873.392 24/09/16,18:23:48,19,11,1, 11.9,1,1, 15.505, 10536.482, 405.112, 52873.426 24/09/16,18:23:49,00,12,1, 11.9,1,1, 15.504, 10536.481, 405.112, 52873.426 24/09/16,18:23:49,01,12,1, 11.9,1,1, 15.504, 10536.486, 405.103, 52873.441 24/09/16,18:23:49,02,12,1, 11.9,1,1, 15.504, 10536.492, 405.097, 52873.430 24/09/16,18:23:49,03,12,1, 11.9,1,1, 15.504, 10536.484, 405.097, 52873.432 24/09/16,18:23:49,04,12,1, 11.9,1,1, 15.504, 10536.482, 405.090, 52873.447 24/09/16,18:23:49,05,12,1, 11.9,1,1, 15.504, 10536.487, 405.068, 52873.410 24/09/16,18:23:49,06,12,1, 11.9,1,1, 15.504, 10536.499, 405.117, 52873.449 24/09/16,18:23:49,07,12,1, 11.9,1,1, 15.504, 10536.484, 405.105, 52873.397 24/09/16,18:23:49,08,12,1, 11.9,1,1, 15.504, 10536.480, 405.110, 52873.425 24/09/16,18:23:49,09,12,1, 11.9,1,1, 15.504, 10536.467, 405.101, 52873.441 24/09/16,18:23:49,10,12,1, 11.9,1,1, 15.504, 10536.466, 405.083, 52873.425 24/09/16,18:23:49,11,12,1, 11.9,1,1, 15.504, 10536.464, 405.113, 52873.433 24/09/16,18:23:49,12,12,1, 11.9,1,1, 15.504, 10536.474, 405.080, 52873.417 24/09/16,18:23:49,13,12,1, 11.9,1,1, 15.504, 10536.473, 405.103, 52873.454 24/09/16,18:23:49,14,12,1, 11.9,1,1, 15.504, 10536.478, 405.106, 52873.482 24/09/16,18:23:49,15,12,1, 11.9,1,1, 15.504, 10536.456, 405.101, 52873.500 24/09/16,18:23:49,16,12,1, 11.9,1,1, 15.504, 10536.472, 405.102, 52873.447 24/09/16,18:23:49,17,12,1, 11.9,1,1, 15.504, 10536.455, 405.089, 52873.380 24/09/16,18:23:49,18,12,1, 11.9,1,1, 15.504, 10536.471, 405.089, 52873.404 24/09/16,18:23:49,19,12,1, 11.9,1,1, 15.504, 10536.451, 405.120, 52873.412 24/09/16,18:23:50,00,12,1, 11.9,1,1, 15.509, 10536.448, 405.120, 52873.412 24/09/16,18:23:50,01,12,1, 11.9,1,1, 15.509, 10536.481, 405.115, 52873.397 24/09/16,18:23:50,02,12,1, 11.9,1,1, 15.509, 10536.484, 405.092, 52873.368 24/09/16,18:23:50,03,12,1, 11.9,1,1, 15.509, 10536.464, 405.076, 52873.402 24/09/16,18:23:50,04,12,1, 11.9,1,1, 15.509, 10536.457, 405.106, 52873.402 24/09/16,18:23:50,05,12,1, 11.9,1,1, 15.509, 10536.488, 405.097, 52873.420 24/09/16,18:23:50,06,12,1, 11.9,1,1, 15.509, 10536.477, 405.115, 52873.421 24/09/16,18:23:50,07,12,1, 11.9,1,1, 15.509, 10536.495, 405.097, 52873.442 24/09/16,18:23:50,08,12,1, 11.9,1,1, 15.509, 10536.495, 405.095, 52873.435 24/09/16,18:23:50,09,12,1, 11.9,1,1, 15.509, 10536.467, 405.106, 52873.503 24/09/16,18:23:50,10,12,1, 11.9,1,1, 15.509, 10536.491, 405.095, 52873.451 24/09/16,18:23:50,11,12,1, 11.9,1,1, 15.509, 10536.507, 405.080, 52873.392 24/09/16,18:23:50,12,12,1, 11.9,1,1, 15.509, 10536.471, 405.085, 52873.360 24/09/16,18:23:50,13,12,1, 11.9,1,1, 15.509, 10536.484, 405.104, 52873.397 24/09/16,18:23:50,14,12,1, 11.9,1,1, 15.509, 10536.477, 405.076, 52873.382 24/09/16,18:23:50,15,12,1, 11.9,1,1, 15.509, 10536.504, 405.076, 52873.412 24/09/16,18:23:50,16,12,1, 11.9,1,1, 15.509, 10536.495, 405.086, 52873.418 24/09/16,18:23:50,17,12,1, 11.9,1,1, 15.509, 10536.483, 405.097, 52873.422 24/09/16,18:23:50,18,12,1, 11.9,1,1, 15.509, 10536.500, 405.080, 52873.422 24/09/16,18:23:50,19,12,1, 11.9,1,1, 15.509, 10536.489, 405.092, 52873.445 24/09/16,18:23:51,00,12,1, 11.9,1,1, 15.507, 10536.481, 405.092, 52873.445 24/09/16,18:23:51,01,12,1, 11.9,1,1, 15.507, 10536.496, 405.086, 52873.396 24/09/16,18:23:51,02,12,1, 11.9,1,1, 15.507, 10536.468, 405.078, 52873.379 24/09/16,18:23:51,03,12,1, 11.9,1,1, 15.507, 10536.466, 405.078, 52873.377 24/09/16,18:23:51,04,12,1, 11.9,1,1, 15.507, 10536.486, 405.087, 52873.392 24/09/16,18:23:51,05,12,1, 11.9,1,1, 15.507, 10536.462, 405.093, 52873.394 24/09/16,18:23:51,06,12,1, 11.9,1,1, 15.507, 10536.500, 405.079, 52873.422 24/09/16,18:23:51,07,12,1, 11.9,1,1, 15.507, 10536.471, 405.088, 52873.422 24/09/16,18:23:51,08,12,1, 11.9,1,1, 15.507, 10536.485, 405.085, 52873.447 24/09/16,18:23:51,09,12,1, 11.9,1,1, 15.507, 10536.500, 405.083, 52873.420 24/09/16,18:23:51,10,12,1, 11.9,1,1, 15.507, 10536.498, 405.096, 52873.417 24/09/16,18:23:51,11,12,1, 11.9,1,1, 15.507, 10536.500, 405.082, 52873.423 24/09/16,18:23:51,12,12,1, 11.9,1,1, 15.507, 10536.488, 405.089, 52873.424 24/09/16,18:23:51,13,12,1, 11.9,1,1, 15.507, 10536.497, 405.096, 52873.412 24/09/16,18:23:51,14,12,1, 11.9,1,1, 15.507, 10536.482, 405.086, 52873.419 24/09/16,18:23:51,15,12,1, 11.9,1,1, 15.507, 10536.495, 405.084, 52873.411 24/09/16,18:23:51,16,12,1, 11.9,1,1, 15.507, 10536.470, 405.078, 52873.400 24/09/16,18:23:51,17,12,1, 11.9,1,1, 15.507, 10536.500, 405.075, 52873.411 24/09/16,18:23:51,18,12,1, 11.9,1,1, 15.507, 10536.464, 405.106, 52873.421 24/09/16,18:23:51,19,12,1, 11.9,1,1, 15.507, 10536.461, 405.118, 52873.365 24/09/16,18:23:52,00,12,1, 11.9,1,1, 15.506, 10536.456, 405.118, 52873.365 24/09/16,18:23:52,01,12,1, 11.9,1,1, 15.506, 10536.488, 405.103, 52873.393 24/09/16,18:23:52,02,12,1, 11.9,1,1, 15.506, 10536.496, 405.110, 52873.405 24/09/16,18:23:52,03,12,1, 11.9,1,1, 15.506, 10536.492, 405.107, 52873.422 24/09/16,18:23:52,04,12,1, 11.9,1,1, 15.506, 10536.491, 405.093, 52873.402 24/09/16,18:23:52,05,12,1, 11.9,1,1, 15.506, 10536.502, 405.097, 52873.404 24/09/16,18:23:52,06,12,1, 11.9,1,1, 15.506, 10536.479, 405.098, 52873.381 24/09/16,18:23:52,07,12,1, 11.9,1,1, 15.506, 10536.486, 405.091, 52873.398 24/09/16,18:23:52,08,12,1, 11.9,1,1, 15.506, 10536.470, 405.083, 52873.387 24/09/16,18:23:52,09,12,1, 11.9,1,1, 15.506, 10536.491, 405.114, 52873.401 24/09/16,18:23:52,10,12,1, 11.9,1,1, 15.506, 10536.479, 405.092, 52873.422 24/09/16,18:23:52,11,12,1, 11.9,1,1, 15.506, 10536.459, 405.124, 52873.543 24/09/16,18:23:52,12,12,1, 11.9,1,1, 15.506, 10536.478, 405.126, 52873.423 24/09/16,18:23:52,13,12,1, 11.9,1,1, 15.506, 10536.473, 405.133, 52873.422 24/09/16,18:23:52,14,12,1, 11.9,1,1, 15.506, 10536.482, 405.120, 52873.413 24/09/16,18:23:52,15,12,1, 11.9,1,1, 15.506, 10536.500, 405.116, 52873.406 24/09/16,18:23:52,16,12,1, 11.9,1,1, 15.506, 10536.475, 405.127, 52873.386 24/09/16,18:23:52,17,12,1, 11.9,1,1, 15.506, 10536.472, 405.096, 52873.386 24/09/16,18:23:52,18,12,1, 11.9,1,1, 15.506, 10536.494, 405.117, 52873.403 24/09/16,18:23:52,19,12,1, 11.9,1,1, 15.506, 10536.482, 405.098, 52873.372 24/09/16,18:23:53,00,11,1, 11.9,1,1, 15.506, 10536.481, 405.098, 52873.372 24/09/16,18:23:53,01,11,1, 11.9,1,1, 15.506, 10536.473, 405.103, 52873.414 24/09/16,18:23:53,02,11,1, 11.9,1,1, 15.506, 10536.489, 405.122, 52873.427 24/09/16,18:23:53,03,11,1, 11.9,1,1, 15.506, 10536.482, 405.107, 52873.389 24/09/16,18:23:53,04,11,1, 11.9,1,1, 15.506, 10536.509, 405.097, 52873.390 24/09/16,18:23:53,05,11,1, 11.9,1,1, 15.506, 10536.488, 405.087, 52873.435 24/09/16,18:23:53,06,11,1, 11.9,1,1, 15.506, 10536.477, 405.073, 52873.406 24/09/16,18:23:53,07,11,1, 11.9,1,1, 15.506, 10536.482, 405.101, 52873.382 24/09/16,18:23:53,08,11,1, 11.9,1,1, 15.506, 10536.479, 405.110, 52873.362 24/09/16,18:23:53,09,11,1, 11.9,1,1, 15.506, 10536.484, 405.110, 52873.378 24/09/16,18:23:53,10,11,1, 11.9,1,1, 15.506, 10536.487, 405.121, 52873.393 24/09/16,18:23:53,11,11,1, 11.9,1,1, 15.506, 10536.474, 405.107, 52873.413 24/09/16,18:23:53,12,11,1, 11.9,1,1, 15.506, 10536.507, 405.124, 52873.396 24/09/16,18:23:53,13,11,1, 11.9,1,1, 15.506, 10536.477, 405.088, 52873.373 24/09/16,18:23:53,14,11,1, 11.9,1,1, 15.506, 10536.478, 405.106, 52873.385 24/09/16,18:23:53,15,11,1, 11.9,1,1, 15.506, 10536.493, 405.113, 52873.412 24/09/16,18:23:53,16,11,1, 11.9,1,1, 15.506, 10536.509, 405.107, 52873.393 24/09/16,18:23:53,17,11,1, 11.9,1,1, 15.506, 10536.503, 405.096, 52873.383 24/09/16,18:23:53,18,11,1, 11.9,1,1, 15.506, 10536.486, 405.100, 52873.404 24/09/16,18:23:53,19,11,1, 11.9,1,1, 15.506, 10536.493, 405.103, 52873.390 24/09/16,18:23:54,00,11,1, 11.8,1,1, 15.508, 10536.489, 405.103, 52873.390 24/09/16,18:23:54,01,11,1, 11.8,1,1, 15.508, 10536.473, 405.103, 52873.358 24/09/16,18:23:54,02,11,1, 11.8,1,1, 15.508, 10536.500, 405.094, 52873.361 24/09/16,18:23:54,03,11,1, 11.8,1,1, 15.508, 10536.495, 405.116, 52873.444 24/09/16,18:23:54,04,11,1, 11.8,1,1, 15.508, 10536.469, 405.097, 52873.402 24/09/16,18:23:54,05,11,1, 11.8,1,1, 15.508, 10536.490, 405.110, 52873.433 24/09/16,18:23:54,06,11,1, 11.8,1,1, 15.508, 10536.504, 405.115, 52873.440 24/09/16,18:23:54,07,11,1, 11.8,1,1, 15.508, 10536.468, 405.086, 52873.386 24/09/16,18:23:54,08,11,1, 11.8,1,1, 15.508, 10536.480, 405.061, 52873.387 24/09/16,18:23:54,09,11,1, 11.8,1,1, 15.508, 10536.477, 405.093, 52873.439 24/09/16,18:23:54,10,11,1, 11.8,1,1, 15.508, 10536.474, 405.093, 52873.427 24/09/16,18:23:54,11,11,1, 11.8,1,1, 15.508, 10536.490, 405.095, 52873.417 24/09/16,18:23:54,12,11,1, 11.8,1,1, 15.508, 10536.455, 405.099, 52873.371 24/09/16,18:23:54,13,11,1, 11.8,1,1, 15.508, 10536.469, 405.101, 52873.444 24/09/16,18:23:54,14,11,1, 11.8,1,1, 15.508, 10536.461, 405.088, 52873.479 24/09/16,18:23:54,15,11,1, 11.8,1,1, 15.508, 10536.469, 405.071, 52873.417 24/09/16,18:23:54,16,11,1, 11.8,1,1, 15.508, 10536.467, 405.115, 52873.458 24/09/16,18:23:54,17,11,1, 11.8,1,1, 15.508, 10536.483, 405.092, 52873.481 24/09/16,18:23:54,18,11,1, 11.8,1,1, 15.508, 10536.467, 405.093, 52873.483 24/09/16,18:23:54,19,11,1, 11.8,1,1, 15.508, 10536.470, 405.115, 52873.453 24/09/16,18:23:55,00,11,1, 11.9,1,1, 15.504, 10536.464, 405.115, 52873.453 24/09/16,18:23:55,01,11,1, 11.9,1,1, 15.504, 10536.467, 405.099, 52873.417 24/09/16,18:23:55,02,11,1, 11.9,1,1, 15.504, 10536.507, 405.109, 52873.397 24/09/16,18:23:55,03,11,1, 11.9,1,1, 15.504, 10536.482, 405.099, 52873.419 24/09/16,18:23:55,04,11,1, 11.9,1,1, 15.504, 10536.482, 405.103, 52873.390 24/09/16,18:23:55,05,11,1, 11.9,1,1, 15.504, 10536.491, 405.118, 52873.396 24/09/16,18:23:55,06,11,1, 11.9,1,1, 15.504, 10536.463, 405.112, 52873.375 24/09/16,18:23:55,07,11,1, 11.9,1,1, 15.504, 10536.470, 405.101, 52873.393 24/09/16,18:23:55,08,11,1, 11.9,1,1, 15.504, 10536.475, 405.081, 52873.453 24/09/16,18:23:55,09,11,1, 11.9,1,1, 15.504, 10536.514, 405.093, 52873.401 24/09/16,18:23:55,10,11,1, 11.9,1,1, 15.504, 10536.497, 405.079, 52873.417 24/09/16,18:23:55,11,11,1, 11.9,1,1, 15.504, 10536.478, 405.109, 52873.467 24/09/16,18:23:55,12,11,1, 11.9,1,1, 15.504, 10536.464, 405.113, 52873.420 24/09/16,18:23:55,13,11,1, 11.9,1,1, 15.504, 10536.486, 405.124, 52873.453 24/09/16,18:23:55,14,11,1, 11.9,1,1, 15.504, 10536.484, 405.103, 52873.403 24/09/16,18:23:55,15,11,1, 11.9,1,1, 15.504, 10536.488, 405.088, 52873.442 24/09/16,18:23:55,16,11,1, 11.9,1,1, 15.504, 10536.466, 405.096, 52873.425 24/09/16,18:23:55,17,11,1, 11.9,1,1, 15.504, 10536.480, 405.112, 52873.368 24/09/16,18:23:55,18,11,1, 11.9,1,1, 15.504, 10536.474, 405.100, 52873.418 24/09/16,18:23:55,19,11,1, 11.9,1,1, 15.504, 10536.467, 405.083, 52873.396 24/09/16,18:23:56,00,11,1, 11.9,1,1, 15.505, 10536.464, 405.083, 52873.396 24/09/16,18:23:56,01,11,1, 11.9,1,1, 15.505, 10536.462, 405.084, 52873.446 24/09/16,18:23:56,02,11,1, 11.9,1,1, 15.505, 10536.461, 405.095, 52873.409 24/09/16,18:23:56,03,11,1, 11.9,1,1, 15.505, 10536.473, 405.107, 52873.477 24/09/16,18:23:56,04,11,1, 11.9,1,1, 15.505, 10536.468, 405.091, 52873.488 24/09/16,18:23:56,05,11,1, 11.9,1,1, 15.505, 10536.486, 405.107, 52873.400 24/09/16,18:23:56,06,11,1, 11.9,1,1, 15.505, 10536.466, 405.101, 52873.397 24/09/16,18:23:56,07,11,1, 11.9,1,1, 15.505, 10536.448, 405.109, 52873.413 24/09/16,18:23:56,08,11,1, 11.9,1,1, 15.505, 10536.476, 405.113, 52873.403 24/09/16,18:23:56,09,11,1, 11.9,1,1, 15.505, 10536.467, 405.098, 52873.447 24/09/16,18:23:56,10,11,1, 11.9,1,1, 15.505, 10536.445, 405.090, 52873.432 24/09/16,18:23:56,11,11,1, 11.9,1,1, 15.505, 10536.459, 405.108, 52873.455 24/09/16,18:23:56,12,11,1, 11.9,1,1, 15.505, 10536.465, 405.093, 52873.362 24/09/16,18:23:56,13,11,1, 11.9,1,1, 15.505, 10536.438, 405.085, 52873.441 24/09/16,18:23:56,14,11,1, 11.9,1,1, 15.505, 10536.444, 405.091, 52873.382 24/09/16,18:23:56,15,11,1, 11.9,1,1, 15.505, 10536.438, 405.096, 52873.405 24/09/16,18:23:56,16,11,1, 11.9,1,1, 15.505, 10536.444, 405.114, 52873.358 24/09/16,18:23:56,17,11,1, 11.9,1,1, 15.505, 10536.445, 405.098, 52873.344 24/09/16,18:23:56,18,11,1, 11.9,1,1, 15.505, 10536.446, 405.098, 52873.394 24/09/16,18:23:56,19,11,1, 11.9,1,1, 15.505, 10536.436, 405.082, 52873.467 24/09/16,18:23:57,00,11,1, 12.0,1,1, 15.505, 10536.431, 405.082, 52873.467 24/09/16,18:23:57,01,11,1, 12.0,1,1, 15.505, 10536.467, 405.099, 52873.387 24/09/16,18:23:57,02,11,1, 12.0,1,1, 15.505, 10536.453, 405.278, 52874.313 24/09/16,18:23:57,03,11,1, 12.0,1,1, 15.505, 10536.446, 405.325, 52874.498 24/09/16,18:23:57,04,11,1, 12.0,1,1, 15.505, 10536.469, 405.295, 52874.371 24/09/16,18:23:57,05,11,1, 12.0,1,1, 15.505, 10536.456, 405.307, 52874.390 24/09/16,18:23:57,06,11,1, 12.0,1,1, 15.505, 10536.479, 405.329, 52874.402 24/09/16,18:23:57,07,11,1, 12.0,1,1, 15.505, 10536.468, 405.337, 52874.379 24/09/16,18:23:57,08,11,1, 12.0,1,1, 15.505, 10536.464, 405.324, 52874.404 24/09/16,18:23:57,09,11,1, 12.0,1,1, 15.505, 10536.458, 405.314, 52874.337 24/09/16,18:23:57,10,11,1, 12.0,1,1, 15.505, 10536.458, 405.317, 52874.385 24/09/16,18:23:57,11,11,1, 12.0,1,1, 15.505, 10536.452, 405.325, 52874.434 24/09/16,18:23:57,12,11,1, 12.0,1,1, 15.505, 10536.469, 405.315, 52874.458 24/09/16,18:23:57,13,11,1, 12.0,1,1, 15.505, 10536.467, 405.314, 52874.440 24/09/16,18:23:57,14,11,1, 12.0,1,1, 15.505, 10536.456, 405.312, 52874.386 24/09/16,18:23:57,15,11,1, 12.0,1,1, 15.505, 10536.453, 405.320, 52874.399 24/09/16,18:23:57,16,11,1, 12.0,1,1, 15.505, 10536.456, 405.304, 52874.440 24/09/16,18:23:57,17,11,1, 12.0,1,1, 15.505, 10536.463, 405.334, 52874.434 24/09/16,18:23:57,18,11,1, 12.0,1,1, 15.505, 10536.466, 405.321, 52874.435 24/09/16,18:23:57,19,11,1, 12.0,1,1, 15.505, 10536.464, 405.331, 52874.489 24/09/16,18:23:58,00,11,1, 11.9,1,1, 15.513, 10536.456, 405.331, 52874.489 24/09/16,18:23:58,01,11,1, 11.9,1,1, 15.513, 10536.469, 405.319, 52874.400 24/09/16,18:23:58,02,11,1, 11.9,1,1, 15.513, 10536.457, 405.331, 52874.416 24/09/16,18:23:58,03,11,1, 11.9,1,1, 15.513, 10536.465, 405.325, 52874.373 24/09/16,18:23:58,04,11,1, 11.9,1,1, 15.513, 10536.454, 405.342, 52874.465 24/09/16,18:23:58,05,11,1, 11.9,1,1, 15.513, 10536.455, 405.322, 52874.440 24/09/16,18:23:58,06,11,1, 11.9,1,1, 15.513, 10536.463, 405.330, 52874.422 24/09/16,18:23:58,07,11,1, 11.9,1,1, 15.513, 10536.451, 405.322, 52874.468 24/09/16,18:23:58,08,11,1, 11.9,1,1, 15.513, 10536.496, 405.341, 52874.437 24/09/16,18:23:58,09,11,1, 11.9,1,1, 15.513, 10536.474, 405.338, 52874.468 24/09/16,18:23:58,10,11,1, 11.9,1,1, 15.513, 10536.476, 405.341, 52874.421 24/09/16,18:23:58,11,11,1, 11.9,1,1, 15.513, 10536.490, 405.350, 52874.524 24/09/16,18:23:58,12,11,1, 11.9,1,1, 15.513, 10536.445, 405.340, 52874.445 24/09/16,18:23:58,13,11,1, 11.9,1,1, 15.513, 10536.454, 405.328, 52874.322 24/09/16,18:23:58,14,11,1, 11.9,1,1, 15.513, 10536.460, 405.310, 52874.484 24/09/16,18:23:58,15,11,1, 11.9,1,1, 15.513, 10536.494, 405.331, 52874.440 24/09/16,18:23:58,16,11,1, 11.9,1,1, 15.513, 10536.461, 405.350, 52874.401 24/09/16,18:23:58,17,11,1, 11.9,1,1, 15.513, 10536.472, 405.312, 52874.423 24/09/16,18:23:58,18,11,1, 11.9,1,1, 15.513, 10536.450, 405.344, 52874.365 24/09/16,18:23:58,19,11,1, 11.9,1,1, 15.513, 10536.456, 405.316, 52874.433 24/09/16,18:23:59,00,12,1, 11.9,1,1, 15.510, 10536.448, 405.316, 52874.433 24/09/16,18:23:59,01,12,1, 11.9,1,1, 15.510, 10536.480, 405.335, 52874.452 24/09/16,18:23:59,02,12,1, 11.9,1,1, 15.510, 10536.428, 405.343, 52874.403 24/09/16,18:23:59,03,12,1, 11.9,1,1, 15.510, 10536.467, 405.328, 52874.413 24/09/16,18:23:59,04,12,1, 11.9,1,1, 15.510, 10536.488, 405.332, 52874.375 24/09/16,18:23:59,05,12,1, 11.9,1,1, 15.510, 10536.476, 405.335, 52874.389 24/09/16,18:23:59,06,12,1, 11.9,1,1, 15.510, 10536.471, 405.343, 52874.455 24/09/16,18:23:59,07,12,1, 11.9,1,1, 15.510, 10536.464, 405.362, 52874.418 24/09/16,18:23:59,08,12,1, 11.9,1,1, 15.510, 10536.444, 405.347, 52874.386 24/09/16,18:23:59,09,12,1, 11.9,1,1, 15.510, 10536.476, 405.339, 52874.380 24/09/16,18:23:59,10,12,1, 11.9,1,1, 15.510, 10536.456, 405.341, 52874.418 24/09/16,18:23:59,11,12,1, 11.9,1,1, 15.510, 10536.452, 405.347, 52874.495 24/09/16,18:23:59,12,12,1, 11.9,1,1, 15.510, 10536.454, 405.347, 52874.437 24/09/16,18:23:59,13,12,1, 11.9,1,1, 15.510, 10536.446, 405.358, 52874.431 24/09/16,18:23:59,14,12,1, 11.9,1,1, 15.510, 10536.466, 405.336, 52874.390 24/09/16,18:23:59,15,12,1, 11.9,1,1, 15.510, 10536.483, 405.352, 52874.415 24/09/16,18:23:59,16,12,1, 11.9,1,1, 15.510, 10536.465, 405.341, 52874.458 24/09/16,18:23:59,17,12,1, 11.9,1,1, 15.510, 10536.454, 405.333, 52874.469 24/09/16,18:23:59,18,12,1, 11.9,1,1, 15.510, 10536.453, 405.324, 52874.464 24/09/16,18:23:59,19,12,1, 11.9,1,1, 15.510, 10536.454, 405.343, 52874.447 24/09/16,18:24:00,00,12,1, 11.9,1,1, 15.503, 10536.448, 405.343, 52874.447 24/09/16,18:24:00,01,12,1, 11.9,1,1, 15.503, 10536.473, 405.334, 52874.449 24/09/16,18:24:00,02,12,1, 11.9,1,1, 15.503, 10536.490, 405.159, 52873.502 24/09/16,18:24:00,03,12,1, 11.9,1,1, 15.503, 10536.482, 405.140, 52873.348 24/09/16,18:24:00,04,12,1, 11.9,1,1, 15.503, 10536.473, 405.140, 52873.384 24/09/16,18:24:00,05,12,1, 11.9,1,1, 15.503, 10536.462, 405.152, 52873.407 24/09/16,18:24:00,06,12,1, 11.9,1,1, 15.503, 10536.478, 405.148, 52873.364 24/09/16,18:24:00,07,12,1, 11.9,1,1, 15.503, 10536.462, 405.136, 52873.377 24/09/16,18:24:00,08,12,1, 11.9,1,1, 15.503, 10536.457, 405.117, 52873.398 24/09/16,18:24:00,09,12,1, 11.9,1,1, 15.503, 10536.464, 405.125, 52873.237 24/09/16,18:24:00,10,12,1, 11.9,1,1, 15.503, 10536.471, 405.150, 52873.297 24/09/16,18:24:00,11,12,1, 11.9,1,1, 15.503, 10536.467, 405.146, 52873.474 24/09/16,18:24:00,12,12,1, 11.9,1,1, 15.503, 10536.502, 405.117, 52873.179 24/09/16,18:24:00,13,12,1, 11.9,1,1, 15.503, 10536.454, 405.127, 52873.492 24/09/16,18:24:00,14,12,1, 11.9,1,1, 15.503, 10536.451, 405.123, 52873.443 24/09/16,18:24:00,15,12,1, 11.9,1,1, 15.503, 10536.457, 405.123, 52873.398 24/09/16,18:24:00,16,12,1, 11.9,1,1, 15.503, 10536.469, 405.118, 52873.388 24/09/16,18:24:00,17,12,1, 11.9,1,1, 15.503, 10536.486, 405.116, 52873.396 24/09/16,18:24:00,18,12,1, 11.9,1,1, 15.503, 10536.473, 405.147, 52873.412 24/09/16,18:24:00,19,12,1, 11.9,1,1, 15.503, 10536.454, 405.142, 52873.410 24/09/16,18:24:01,00,11,1, 11.9,1,1, 15.504, 10536.448, 405.142, 52873.410 24/09/16,18:24:01,01,11,1, 11.9,1,1, 15.504, 10536.464, 405.147, 52873.386 24/09/16,18:24:01,02,11,1, 11.9,1,1, 15.504, 10536.483, 405.144, 52873.386 24/09/16,18:24:01,03,11,1, 11.9,1,1, 15.504, 10536.474, 405.165, 52873.450 24/09/16,18:24:01,04,11,1, 11.9,1,1, 15.504, 10536.482, 405.146, 52873.435 24/09/16,18:24:01,05,11,1, 11.9,1,1, 15.504, 10536.458, 405.158, 52873.361 24/09/16,18:24:01,06,11,1, 11.9,1,1, 15.504, 10536.478, 405.159, 52873.403 24/09/16,18:24:01,07,11,1, 11.9,1,1, 15.504, 10536.488, 405.140, 52873.383 24/09/16,18:24:01,08,11,1, 11.9,1,1, 15.504, 10536.449, 405.159, 52873.412 24/09/16,18:24:01,09,11,1, 11.9,1,1, 15.504, 10536.478, 405.162, 52873.400 24/09/16,18:24:01,10,11,1, 11.9,1,1, 15.504, 10536.502, 405.148, 52873.453 24/09/16,18:24:01,11,11,1, 11.9,1,1, 15.504, 10536.470, 405.144, 52873.456 24/09/16,18:24:01,12,11,1, 11.9,1,1, 15.504, 10536.471, 405.168, 52873.451 24/09/16,18:24:01,13,11,1, 11.9,1,1, 15.504, 10536.509, 405.164, 52873.401 24/09/16,18:24:01,14,11,1, 11.9,1,1, 15.504, 10536.463, 405.149, 52873.366 24/09/16,18:24:01,15,11,1, 11.9,1,1, 15.504, 10536.490, 405.160, 52873.400 24/09/16,18:24:01,16,11,1, 11.9,1,1, 15.504, 10536.442, 405.153, 52873.385 24/09/16,18:24:01,17,11,1, 11.9,1,1, 15.504, 10536.469, 405.173, 52873.384 24/09/16,18:24:01,18,11,1, 11.9,1,1, 15.504, 10536.484, 405.144, 52873.342 24/09/16,18:24:01,19,11,1, 11.9,1,1, 15.504, 10536.455, 405.160, 52873.383 24/09/16,18:24:02,00,11,1, 11.9,1,1, 15.503, 10536.448, 405.160, 52873.383 24/09/16,18:24:02,01,11,1, 11.9,1,1, 15.503, 10536.487, 405.158, 52873.401 24/09/16,18:24:02,02,11,1, 11.9,1,1, 15.503, 10536.459, 405.149, 52873.391 24/09/16,18:24:02,03,11,1, 11.9,1,1, 15.503, 10536.479, 405.152, 52873.388 24/09/16,18:24:02,04,11,1, 11.9,1,1, 15.503, 10536.501, 405.165, 52873.441 24/09/16,18:24:02,05,11,1, 11.9,1,1, 15.503, 10536.488, 405.171, 52873.454 24/09/16,18:24:02,06,11,1, 11.9,1,1, 15.503, 10536.490, 405.166, 52873.411 24/09/16,18:24:02,07,11,1, 11.9,1,1, 15.503, 10536.477, 405.173, 52873.432 24/09/16,18:24:02,08,11,1, 11.9,1,1, 15.503, 10536.487, 405.163, 52873.470 24/09/16,18:24:02,09,11,1, 11.9,1,1, 15.503, 10536.469, 405.176, 52873.376 24/09/16,18:24:02,10,11,1, 11.9,1,1, 15.503, 10536.480, 405.161, 52873.479 24/09/16,18:24:02,11,11,1, 11.9,1,1, 15.503, 10536.490, 405.150, 52873.383 24/09/16,18:24:02,12,11,1, 11.9,1,1, 15.503, 10536.476, 405.167, 52873.402 24/09/16,18:24:02,13,11,1, 11.9,1,1, 15.503, 10536.466, 405.175, 52873.628 24/09/16,18:24:02,14,11,1, 11.9,1,1, 15.503, 10536.471, 405.173, 52873.486 24/09/16,18:24:02,15,11,1, 11.9,1,1, 15.503, 10536.495, 405.163, 52873.482 24/09/16,18:24:02,16,11,1, 11.9,1,1, 15.503, 10536.474, 405.150, 52873.473 24/09/16,18:24:02,17,11,1, 11.9,1,1, 15.503, 10536.469, 405.175, 52873.476 24/09/16,18:24:02,18,11,1, 11.9,1,1, 15.503, 10536.488, 405.179, 52873.378 24/09/16,18:24:02,19,11,1, 11.9,1,1, 15.503, 10536.490, 405.178, 52873.439 24/09/16,18:24:03,00,11,1, 11.9,1,1, 15.501, 10536.489, 405.178, 52873.439 24/09/16,18:24:03,01,11,1, 11.9,1,1, 15.501, 10536.484, 405.193, 52873.383 24/09/16,18:24:03,02,11,1, 11.9,1,1, 15.501, 10536.473, 405.184, 52873.470 24/09/16,18:24:03,03,11,1, 11.9,1,1, 15.501, 10536.488, 405.157, 52873.378 24/09/16,18:24:03,04,11,1, 11.9,1,1, 15.501, 10536.451, 405.168, 52873.368 24/09/16,18:24:03,05,11,1, 11.9,1,1, 15.501, 10536.476, 405.186, 52873.438 24/09/16,18:24:03,06,11,1, 11.9,1,1, 15.501, 10536.486, 405.202, 52873.453 24/09/16,18:24:03,07,11,1, 11.9,1,1, 15.501, 10536.487, 405.166, 52873.422 24/09/16,18:24:03,08,11,1, 11.9,1,1, 15.501, 10536.462, 405.196, 52873.445 24/09/16,18:24:03,09,11,1, 11.9,1,1, 15.501, 10536.465, 405.189, 52873.433 24/09/16,18:24:03,10,11,1, 11.9,1,1, 15.501, 10536.474, 405.178, 52873.427 24/09/16,18:24:03,11,11,1, 11.9,1,1, 15.501, 10536.468, 405.178, 52873.392 24/09/16,18:24:03,12,11,1, 11.9,1,1, 15.501, 10536.468, 405.168, 52873.428 24/09/16,18:24:03,13,11,1, 11.9,1,1, 15.501, 10536.475, 405.179, 52873.390 24/09/16,18:24:03,14,11,1, 11.9,1,1, 15.501, 10536.475, 405.165, 52873.388 24/09/16,18:24:03,15,11,1, 11.9,1,1, 15.501, 10536.473, 405.177, 52873.398 24/09/16,18:24:03,16,11,1, 11.9,1,1, 15.501, 10536.479, 405.175, 52873.384 24/09/16,18:24:03,17,11,1, 11.9,1,1, 15.501, 10536.472, 405.189, 52873.369 24/09/16,18:24:03,18,11,1, 11.9,1,1, 15.501, 10536.467, 405.189, 52873.473 24/09/16,18:24:03,19,11,1, 11.9,1,1, 15.501, 10536.487, 405.180, 52873.387 24/09/16,18:24:04,00,11,1, 11.9,1,1, 15.506, 10536.481, 405.180, 52873.387 24/09/16,18:24:04,01,11,1, 11.9,1,1, 15.506, 10536.493, 405.177, 52873.375 24/09/16,18:24:04,02,11,1, 11.9,1,1, 15.506, 10536.501, 405.171, 52873.381 24/09/16,18:24:04,03,11,1, 11.9,1,1, 15.506, 10536.477, 405.205, 52873.430 24/09/16,18:24:04,04,11,1, 11.9,1,1, 15.506, 10536.495, 405.177, 52873.409 24/09/16,18:24:04,05,11,1, 11.9,1,1, 15.506, 10536.474, 405.182, 52873.415 24/09/16,18:24:04,06,11,1, 11.9,1,1, 15.506, 10536.478, 405.180, 52873.434 24/09/16,18:24:04,07,11,1, 11.9,1,1, 15.506, 10536.489, 405.188, 52873.372 24/09/16,18:24:04,08,11,1, 11.9,1,1, 15.506, 10536.494, 405.169, 52873.395 24/09/16,18:24:04,09,11,1, 11.9,1,1, 15.506, 10536.511, 405.165, 52873.389 24/09/16,18:24:04,10,11,1, 11.9,1,1, 15.506, 10536.479, 405.185, 52873.392 24/09/16,18:24:04,11,11,1, 11.9,1,1, 15.506, 10536.515, 405.177, 52873.394 24/09/16,18:24:04,12,11,1, 11.9,1,1, 15.506, 10536.496, 405.163, 52873.363 24/09/16,18:24:04,13,11,1, 11.9,1,1, 15.506, 10536.491, 405.175, 52873.404 24/09/16,18:24:04,14,11,1, 11.9,1,1, 15.506, 10536.493, 405.184, 52873.410 24/09/16,18:24:04,15,11,1, 11.9,1,1, 15.506, 10536.526, 405.184, 52873.347 24/09/16,18:24:04,16,11,1, 11.9,1,1, 15.506, 10536.508, 405.188, 52873.407 24/09/16,18:24:04,17,11,1, 11.9,1,1, 15.506, 10536.489, 405.155, 52873.365 24/09/16,18:24:04,18,11,1, 11.9,1,1, 15.506, 10536.504, 405.194, 52873.419 24/09/16,18:24:04,19,11,1, 11.9,1,1, 15.506, 10536.484, 405.197, 52873.448 24/09/16,18:24:05,00,11,1, 11.9,1,1, 15.508, 10536.481, 405.197, 52873.448 24/09/16,18:24:05,01,11,1, 11.9,1,1, 15.508, 10536.501, 405.190, 52873.489 24/09/16,18:24:05,02,11,1, 11.9,1,1, 15.508, 10536.485, 405.179, 52873.423 24/09/16,18:24:05,03,11,1, 11.9,1,1, 15.508, 10536.493, 405.197, 52873.418 24/09/16,18:24:05,04,11,1, 11.9,1,1, 15.508, 10536.484, 405.174, 52873.381 24/09/16,18:24:05,05,11,1, 11.9,1,1, 15.508, 10536.476, 405.167, 52873.383 24/09/16,18:24:05,06,11,1, 11.9,1,1, 15.508, 10536.493, 405.190, 52873.386 24/09/16,18:24:05,07,11,1, 11.9,1,1, 15.508, 10536.504, 405.176, 52873.326 24/09/16,18:24:05,08,11,1, 11.9,1,1, 15.508, 10536.496, 405.203, 52873.348 24/09/16,18:24:05,09,11,1, 11.9,1,1, 15.508, 10536.492, 405.197, 52873.331 24/09/16,18:24:05,10,11,1, 11.9,1,1, 15.508, 10536.526, 405.163, 52873.354 24/09/16,18:24:05,11,11,1, 11.9,1,1, 15.508, 10536.494, 405.185, 52873.403 24/09/16,18:24:05,12,11,1, 11.9,1,1, 15.508, 10536.495, 405.168, 52873.438 24/09/16,18:24:05,13,11,1, 11.9,1,1, 15.508, 10536.513, 405.192, 52873.344 24/09/16,18:24:05,14,11,1, 11.9,1,1, 15.508, 10536.494, 405.183, 52873.316 24/09/16,18:24:05,15,11,1, 11.9,1,1, 15.508, 10536.477, 405.196, 52873.377 24/09/16,18:24:05,16,11,1, 11.9,1,1, 15.508, 10536.490, 405.217, 52873.399 24/09/16,18:24:05,17,11,1, 11.9,1,1, 15.508, 10536.497, 405.181, 52873.396 24/09/16,18:24:05,18,11,1, 11.9,1,1, 15.508, 10536.511, 405.181, 52873.341 24/09/16,18:24:05,19,11,1, 11.9,1,1, 15.508, 10536.477, 405.189, 52873.388 24/09/16,18:24:06,00,11,1, 11.9,1,1, 15.503, 10536.473, 405.189, 52873.388 24/09/16,18:24:06,01,11,1, 11.9,1,1, 15.503, 10536.506, 405.172, 52873.414 24/09/16,18:24:06,02,11,1, 11.9,1,1, 15.503, 10536.508, 405.201, 52873.359 24/09/16,18:24:06,03,11,1, 11.9,1,1, 15.503, 10536.492, 405.199, 52873.379 24/09/16,18:24:06,04,11,1, 11.9,1,1, 15.503, 10536.492, 405.175, 52873.490 24/09/16,18:24:06,05,11,1, 11.9,1,1, 15.503, 10536.553, 405.184, 52873.385 24/09/16,18:24:06,06,11,1, 11.9,1,1, 15.503, 10536.514, 405.197, 52873.383 24/09/16,18:24:06,07,11,1, 11.9,1,1, 15.503, 10536.521, 405.185, 52873.364 24/09/16,18:24:06,08,11,1, 11.9,1,1, 15.503, 10536.519, 405.203, 52873.424 24/09/16,18:24:06,09,11,1, 11.9,1,1, 15.503, 10536.507, 405.195, 52873.358 24/09/16,18:24:06,10,11,1, 11.9,1,1, 15.503, 10536.495, 405.197, 52873.413 24/09/16,18:24:06,11,11,1, 11.9,1,1, 15.503, 10536.499, 405.191, 52873.341 24/09/16,18:24:06,12,11,1, 11.9,1,1, 15.503, 10536.525, 405.205, 52873.372 24/09/16,18:24:06,13,11,1, 11.9,1,1, 15.503, 10536.513, 405.204, 52873.366 24/09/16,18:24:06,14,11,1, 11.9,1,1, 15.503, 10536.525, 405.204, 52873.376 24/09/16,18:24:06,15,11,1, 11.9,1,1, 15.503, 10536.525, 405.194, 52873.397 24/09/16,18:24:06,16,11,1, 11.9,1,1, 15.503, 10536.503, 405.228, 52873.335 24/09/16,18:24:06,17,11,1, 11.9,1,1, 15.503, 10536.517, 405.198, 52873.420 24/09/16,18:24:06,18,11,1, 11.9,1,1, 15.503, 10536.514, 405.179, 52873.334 24/09/16,18:24:06,19,11,1, 11.9,1,1, 15.503, 10536.493, 405.192, 52873.393 24/09/16,18:24:07,00,12,1, 11.9,1,1, 15.498, 10536.489, 405.192, 52873.393 24/09/16,18:24:07,01,12,1, 11.9,1,1, 15.498, 10536.499, 405.217, 52873.320 24/09/16,18:24:07,02,12,1, 11.9,1,1, 15.498, 10536.514, 405.225, 52873.398 24/09/16,18:24:07,03,12,1, 11.9,1,1, 15.498, 10536.522, 405.211, 52873.362 24/09/16,18:24:07,04,12,1, 11.9,1,1, 15.498, 10536.505, 405.210, 52873.361 24/09/16,18:24:07,05,12,1, 11.9,1,1, 15.498, 10536.505, 405.216, 52873.377 24/09/16,18:24:07,06,12,1, 11.9,1,1, 15.498, 10536.530, 405.220, 52873.420 24/09/16,18:24:07,07,12,1, 11.9,1,1, 15.498, 10536.496, 405.188, 52873.333 24/09/16,18:24:07,08,12,1, 11.9,1,1, 15.498, 10536.527, 405.219, 52873.425 24/09/16,18:24:07,09,12,1, 11.9,1,1, 15.498, 10536.520, 405.196, 52873.346 24/09/16,18:24:07,10,12,1, 11.9,1,1, 15.498, 10536.510, 405.190, 52873.386 24/09/16,18:24:07,11,12,1, 11.9,1,1, 15.498, 10536.503, 405.193, 52873.407 24/09/16,18:24:07,12,12,1, 11.9,1,1, 15.498, 10536.521, 405.208, 52873.361 24/09/16,18:24:07,13,12,1, 11.9,1,1, 15.498, 10536.541, 405.218, 52873.378 24/09/16,18:24:07,14,12,1, 11.9,1,1, 15.498, 10536.524, 405.198, 52873.343 24/09/16,18:24:07,15,12,1, 11.9,1,1, 15.498, 10536.540, 405.216, 52873.399 24/09/16,18:24:07,16,12,1, 11.9,1,1, 15.498, 10536.557, 405.234, 52873.407 24/09/16,18:24:07,17,12,1, 11.9,1,1, 15.498, 10536.532, 405.197, 52873.343 24/09/16,18:24:07,18,12,1, 11.9,1,1, 15.498, 10536.531, 405.195, 52873.330 24/09/16,18:24:07,19,12,1, 11.9,1,1, 15.498, 10536.532, 405.222, 52873.411 24/09/16,18:24:08,00,12,1, 11.9,1,1, 15.505, 10536.531, 405.222, 52873.411 24/09/16,18:24:08,01,12,1, 11.9,1,1, 15.505, 10536.525, 405.218, 52873.434 24/09/16,18:24:08,02,12,1, 11.9,1,1, 15.505, 10536.516, 405.223, 52873.414 24/09/16,18:24:08,03,12,1, 11.9,1,1, 15.505, 10536.515, 405.230, 52873.362 24/09/16,18:24:08,04,12,1, 11.9,1,1, 15.505, 10536.532, 405.229, 52873.403 24/09/16,18:24:08,05,12,1, 11.9,1,1, 15.505, 10536.507, 405.225, 52873.421 24/09/16,18:24:08,06,12,1, 11.9,1,1, 15.505, 10536.536, 405.229, 52873.463 24/09/16,18:24:08,07,12,1, 11.9,1,1, 15.505, 10536.514, 405.221, 52873.461 24/09/16,18:24:08,08,12,1, 11.9,1,1, 15.505, 10536.536, 405.230, 52873.390 24/09/16,18:24:08,09,12,1, 11.9,1,1, 15.505, 10536.509, 405.249, 52873.400 24/09/16,18:24:08,10,12,1, 11.9,1,1, 15.505, 10536.531, 405.242, 52873.387 24/09/16,18:24:08,11,12,1, 11.9,1,1, 15.505, 10536.519, 405.218, 52873.455 24/09/16,18:24:08,12,12,1, 11.9,1,1, 15.505, 10536.550, 405.210, 52873.466 24/09/16,18:24:08,13,12,1, 11.9,1,1, 15.505, 10536.559, 405.185, 52873.451 24/09/16,18:24:08,14,12,1, 11.9,1,1, 15.505, 10536.514, 405.203, 52873.484 24/09/16,18:24:08,15,12,1, 11.9,1,1, 15.505, 10536.507, 405.234, 52873.467 24/09/16,18:24:08,16,12,1, 11.9,1,1, 15.505, 10536.528, 405.197, 52873.353 24/09/16,18:24:08,17,12,1, 11.9,1,1, 15.505, 10536.536, 405.212, 52873.402 24/09/16,18:24:08,18,12,1, 11.9,1,1, 15.505, 10536.554, 405.223, 52873.398 24/09/16,18:24:08,19,12,1, 11.9,1,1, 15.505, 10536.531, 405.213, 52873.450 24/09/16,18:24:09,00,12,1, 11.9,1,1, 15.503, 10536.523, 405.213, 52873.450 24/09/16,18:24:09,01,12,1, 11.9,1,1, 15.503, 10536.532, 405.232, 52873.451 24/09/16,18:24:09,02,12,1, 11.9,1,1, 15.503, 10536.520, 405.227, 52873.385 24/09/16,18:24:09,03,12,1, 11.9,1,1, 15.503, 10536.520, 405.223, 52873.438 24/09/16,18:24:09,04,12,1, 11.9,1,1, 15.503, 10536.582, 405.229, 52873.479 24/09/16,18:24:09,05,12,1, 11.9,1,1, 15.503, 10536.514, 405.213, 52873.361 24/09/16,18:24:09,06,12,1, 11.9,1,1, 15.503, 10536.538, 405.235, 52873.471 24/09/16,18:24:09,07,12,1, 11.9,1,1, 15.503, 10536.532, 405.217, 52873.414 24/09/16,18:24:09,08,12,1, 11.9,1,1, 15.503, 10536.508, 405.246, 52873.476 24/09/16,18:24:09,09,12,1, 11.9,1,1, 15.503, 10536.525, 405.236, 52873.489 24/09/16,18:24:09,10,12,1, 11.9,1,1, 15.503, 10536.560, 405.220, 52873.396 24/09/16,18:24:09,11,12,1, 11.9,1,1, 15.503, 10536.548, 405.238, 52873.461 24/09/16,18:24:09,12,12,1, 11.9,1,1, 15.503, 10536.547, 405.236, 52873.433 24/09/16,18:24:09,13,12,1, 11.9,1,1, 15.503, 10536.533, 405.235, 52873.449 24/09/16,18:24:09,14,12,1, 11.9,1,1, 15.503, 10536.524, 405.242, 52873.412 24/09/16,18:24:09,15,12,1, 11.9,1,1, 15.503, 10536.520, 405.223, 52873.436 24/09/16,18:24:09,16,12,1, 11.9,1,1, 15.503, 10536.541, 405.238, 52873.461 24/09/16,18:24:09,17,12,1, 11.9,1,1, 15.503, 10536.542, 405.242, 52873.412 24/09/16,18:24:09,18,12,1, 11.9,1,1, 15.503, 10536.534, 405.231, 52873.328 24/09/16,18:24:09,19,12,1, 11.9,1,1, 15.503, 10536.553, 405.245, 52873.374 24/09/16,18:24:10,00,11,1, 11.9,1,1, 15.505, 10536.548, 405.245, 52873.374 24/09/16,18:24:10,01,11,1, 11.9,1,1, 15.505, 10536.538, 405.246, 52873.367 24/09/16,18:24:10,02,11,1, 11.9,1,1, 15.505, 10536.543, 405.254, 52873.386 24/09/16,18:24:10,03,11,1, 11.9,1,1, 15.505, 10536.553, 405.257, 52873.349 24/09/16,18:24:10,04,11,1, 11.9,1,1, 15.505, 10536.545, 405.261, 52873.483 24/09/16,18:24:10,05,11,1, 11.9,1,1, 15.505, 10536.562, 405.229, 52873.468 24/09/16,18:24:10,06,11,1, 11.9,1,1, 15.505, 10536.506, 405.244, 52873.313 24/09/16,18:24:10,07,11,1, 11.9,1,1, 15.505, 10536.573, 405.265, 52873.435 24/09/16,18:24:10,08,11,1, 11.9,1,1, 15.505, 10536.562, 405.237, 52873.367 24/09/16,18:24:10,09,11,1, 11.9,1,1, 15.505, 10536.564, 405.252, 52873.416 24/09/16,18:24:10,10,11,1, 11.9,1,1, 15.505, 10536.553, 405.248, 52873.464 24/09/16,18:24:10,11,11,1, 11.9,1,1, 15.505, 10536.550, 405.267, 52873.419 24/09/16,18:24:10,12,11,1, 11.9,1,1, 15.505, 10536.559, 405.247, 52873.487 24/09/16,18:24:10,13,11,1, 11.9,1,1, 15.505, 10536.538, 405.268, 52873.356 24/09/16,18:24:10,14,11,1, 11.9,1,1, 15.505, 10536.540, 405.246, 52873.428 24/09/16,18:24:10,15,11,1, 11.9,1,1, 15.505, 10536.536, 405.247, 52873.440 24/09/16,18:24:10,16,11,1, 11.9,1,1, 15.505, 10536.544, 405.248, 52873.459 24/09/16,18:24:10,17,11,1, 11.9,1,1, 15.505, 10536.558, 405.257, 52873.483 24/09/16,18:24:10,18,11,1, 11.9,1,1, 15.505, 10536.570, 405.252, 52873.417 24/09/16,18:24:10,19,11,1, 11.9,1,1, 15.505, 10536.556, 405.272, 52873.465 24/09/16,18:24:11,00,12,1, 11.9,1,1, 15.504, 10536.548, 405.272, 52873.465 24/09/16,18:24:11,01,12,1, 11.9,1,1, 15.504, 10536.553, 405.244, 52873.392 24/09/16,18:24:11,02,12,1, 11.9,1,1, 15.504, 10536.554, 405.244, 52873.454 24/09/16,18:24:11,03,12,1, 11.9,1,1, 15.504, 10536.555, 405.248, 52873.356 24/09/16,18:24:11,04,12,1, 11.9,1,1, 15.504, 10536.565, 405.262, 52873.424 24/09/16,18:24:11,05,12,1, 11.9,1,1, 15.504, 10536.550, 405.272, 52873.366 24/09/16,18:24:11,06,12,1, 11.9,1,1, 15.504, 10536.546, 405.255, 52873.422 24/09/16,18:24:11,07,12,1, 11.9,1,1, 15.504, 10536.542, 405.262, 52873.388 24/09/16,18:24:11,08,12,1, 11.9,1,1, 15.504, 10536.570, 405.232, 52873.404 24/09/16,18:24:11,09,12,1, 11.9,1,1, 15.504, 10536.553, 405.232, 52873.403 24/09/16,18:24:11,10,12,1, 11.9,1,1, 15.504, 10536.554, 405.241, 52873.422 24/09/16,18:24:11,11,12,1, 11.9,1,1, 15.504, 10536.564, 405.264, 52873.450 24/09/16,18:24:11,12,12,1, 11.9,1,1, 15.504, 10536.546, 405.257, 52873.410 24/09/16,18:24:11,13,12,1, 11.9,1,1, 15.504, 10536.561, 405.244, 52873.426 24/09/16,18:24:11,14,12,1, 11.9,1,1, 15.504, 10536.554, 405.257, 52873.354 24/09/16,18:24:11,15,12,1, 11.9,1,1, 15.504, 10536.566, 405.253, 52873.430 24/09/16,18:24:11,16,12,1, 11.9,1,1, 15.504, 10536.582, 405.237, 52873.429 24/09/16,18:24:11,17,12,1, 11.9,1,1, 15.504, 10536.536, 405.253, 52873.420 24/09/16,18:24:11,18,12,1, 11.9,1,1, 15.504, 10536.553, 405.241, 52873.474 24/09/16,18:24:11,19,12,1, 11.9,1,1, 15.504, 10536.557, 405.270, 52873.380 24/09/16,18:24:12,00,12,1, 11.9,1,1, 15.502, 10536.556, 405.270, 52873.380 24/09/16,18:24:12,01,12,1, 11.9,1,1, 15.502, 10536.561, 405.251, 52873.399 24/09/16,18:24:12,02,12,1, 11.9,1,1, 15.502, 10536.563, 405.251, 52873.425 24/09/16,18:24:12,03,12,1, 11.9,1,1, 15.502, 10536.553, 405.269, 52873.501 24/09/16,18:24:12,04,12,1, 11.9,1,1, 15.502, 10536.546, 405.251, 52873.403 24/09/16,18:24:12,05,12,1, 11.9,1,1, 15.502, 10536.558, 405.259, 52873.434 24/09/16,18:24:12,06,12,1, 11.9,1,1, 15.502, 10536.550, 405.258, 52873.462 24/09/16,18:24:12,07,12,1, 11.9,1,1, 15.502, 10536.550, 405.258, 52873.454 24/09/16,18:24:12,08,12,1, 11.9,1,1, 15.502, 10536.570, 405.271, 52873.436 24/09/16,18:24:12,09,12,1, 11.9,1,1, 15.502, 10536.554, 405.272, 52873.471 24/09/16,18:24:12,10,12,1, 11.9,1,1, 15.502, 10536.558, 405.231, 52873.436 24/09/16,18:24:12,11,12,1, 11.9,1,1, 15.502, 10536.562, 405.252, 52873.424 24/09/16,18:24:12,12,12,1, 11.9,1,1, 15.502, 10536.562, 405.261, 52873.449 24/09/16,18:24:12,13,12,1, 11.9,1,1, 15.502, 10536.549, 405.254, 52873.411 24/09/16,18:24:12,14,12,1, 11.9,1,1, 15.502, 10536.566, 405.274, 52873.404 24/09/16,18:24:12,15,12,1, 11.9,1,1, 15.502, 10536.535, 405.278, 52873.389 24/09/16,18:24:12,16,12,1, 11.9,1,1, 15.502, 10536.527, 405.279, 52873.408 24/09/16,18:24:12,17,12,1, 11.9,1,1, 15.502, 10536.554, 405.276, 52873.405 24/09/16,18:24:12,18,12,1, 11.9,1,1, 15.502, 10536.572, 405.261, 52873.425 24/09/16,18:24:12,19,12,1, 11.9,1,1, 15.502, 10536.561, 405.287, 52873.402 24/09/16,18:24:13,00,12,1, 11.9,1,1, 15.502, 10536.556, 405.287, 52873.402 24/09/16,18:24:13,01,12,1, 11.9,1,1, 15.502, 10536.567, 405.274, 52873.399 24/09/16,18:24:13,02,12,1, 11.9,1,1, 15.502, 10536.552, 405.296, 52873.435 24/09/16,18:24:13,03,12,1, 11.9,1,1, 15.502, 10536.556, 405.290, 52873.469 24/09/16,18:24:13,04,12,1, 11.9,1,1, 15.502, 10536.575, 405.272, 52873.413 24/09/16,18:24:13,05,12,1, 11.9,1,1, 15.502, 10536.557, 405.286, 52873.381 24/09/16,18:24:13,06,12,1, 11.9,1,1, 15.502, 10536.542, 405.256, 52873.451 24/09/16,18:24:13,07,12,1, 11.9,1,1, 15.502, 10536.551, 405.263, 52873.483 24/09/16,18:24:13,08,12,1, 11.9,1,1, 15.502, 10536.533, 405.271, 52873.478 24/09/16,18:24:13,09,12,1, 11.9,1,1, 15.502, 10536.566, 405.266, 52873.437 24/09/16,18:24:13,10,12,1, 11.9,1,1, 15.502, 10536.567, 405.242, 52873.405 24/09/16,18:24:13,11,12,1, 11.9,1,1, 15.502, 10536.555, 405.258, 52873.384 24/09/16,18:24:13,12,12,1, 11.9,1,1, 15.502, 10536.564, 405.264, 52873.488 24/09/16,18:24:13,13,12,1, 11.9,1,1, 15.502, 10536.561, 405.273, 52873.397 24/09/16,18:24:13,14,12,1, 11.9,1,1, 15.502, 10536.526, 405.252, 52873.503 24/09/16,18:24:13,15,12,1, 11.9,1,1, 15.502, 10536.542, 405.260, 52873.356 24/09/16,18:24:13,16,12,1, 11.9,1,1, 15.502, 10536.556, 405.288, 52873.392 24/09/16,18:24:13,17,12,1, 11.9,1,1, 15.502, 10536.544, 405.272, 52873.409 24/09/16,18:24:13,18,12,1, 11.9,1,1, 15.502, 10536.563, 405.277, 52873.423 24/09/16,18:24:13,19,12,1, 11.9,1,1, 15.502, 10536.584, 405.256, 52873.428 24/09/16,18:24:14,00,12,1, 11.8,1,1, 15.502, 10536.581, 405.256, 52873.428 24/09/16,18:24:14,01,12,1, 11.8,1,1, 15.502, 10536.573, 405.276, 52873.408 24/09/16,18:24:14,02,12,1, 11.8,1,1, 15.502, 10536.551, 405.275, 52873.414 24/09/16,18:24:14,03,12,1, 11.8,1,1, 15.502, 10536.565, 405.257, 52873.419 24/09/16,18:24:14,04,12,1, 11.8,1,1, 15.502, 10536.552, 405.263, 52873.381 24/09/16,18:24:14,05,12,1, 11.8,1,1, 15.502, 10536.567, 405.290, 52873.464 24/09/16,18:24:14,06,12,1, 11.8,1,1, 15.502, 10536.551, 405.272, 52873.387 24/09/16,18:24:14,07,12,1, 11.8,1,1, 15.502, 10536.553, 405.287, 52873.455 24/09/16,18:24:14,08,12,1, 11.8,1,1, 15.502, 10536.543, 405.258, 52873.396 24/09/16,18:24:14,09,12,1, 11.8,1,1, 15.502, 10536.575, 405.269, 52873.408 24/09/16,18:24:14,10,12,1, 11.8,1,1, 15.502, 10536.569, 405.285, 52873.393 24/09/16,18:24:14,11,12,1, 11.8,1,1, 15.502, 10536.556, 405.282, 52873.484 24/09/16,18:24:14,12,12,1, 11.8,1,1, 15.502, 10536.543, 405.278, 52873.406 24/09/16,18:24:14,13,12,1, 11.8,1,1, 15.502, 10536.572, 405.288, 52873.440 24/09/16,18:24:14,14,12,1, 11.8,1,1, 15.502, 10536.575, 405.284, 52873.450 24/09/16,18:24:14,15,12,1, 11.8,1,1, 15.502, 10536.530, 405.276, 52873.463 24/09/16,18:24:14,16,12,1, 11.8,1,1, 15.502, 10536.581, 405.269, 52873.476 24/09/16,18:24:14,17,12,1, 11.8,1,1, 15.502, 10536.546, 405.270, 52873.466 24/09/16,18:24:14,18,12,1, 11.8,1,1, 15.502, 10536.550, 405.254, 52873.462 24/09/16,18:24:14,19,12,1, 11.8,1,1, 15.502, 10536.561, 405.266, 52873.442 24/09/16,18:24:15,00,12,1, 11.9,1,1, 15.504, 10536.556, 405.266, 52873.442 24/09/16,18:24:15,01,12,1, 11.9,1,1, 15.504, 10536.567, 405.274, 52873.400 24/09/16,18:24:15,02,12,1, 11.9,1,1, 15.504, 10536.576, 405.259, 52873.441 24/09/16,18:24:15,03,12,1, 11.9,1,1, 15.504, 10536.546, 405.279, 52873.405 24/09/16,18:24:15,04,12,1, 11.9,1,1, 15.504, 10536.589, 405.262, 52873.408 24/09/16,18:24:15,05,12,1, 11.9,1,1, 15.504, 10536.584, 405.285, 52873.430 24/09/16,18:24:15,06,12,1, 11.9,1,1, 15.504, 10536.550, 405.277, 52873.413 24/09/16,18:24:15,07,12,1, 11.9,1,1, 15.504, 10536.558, 405.277, 52873.408 24/09/16,18:24:15,08,12,1, 11.9,1,1, 15.504, 10536.560, 405.281, 52873.400 24/09/16,18:24:15,09,12,1, 11.9,1,1, 15.504, 10536.547, 405.268, 52873.348 24/09/16,18:24:15,10,12,1, 11.9,1,1, 15.504, 10536.574, 405.276, 52873.377 24/09/16,18:24:15,11,12,1, 11.9,1,1, 15.504, 10536.570, 405.289, 52873.410 24/09/16,18:24:15,12,12,1, 11.9,1,1, 15.504, 10536.582, 405.282, 52873.486 24/09/16,18:24:15,13,12,1, 11.9,1,1, 15.504, 10536.583, 405.280, 52873.418 24/09/16,18:24:15,14,12,1, 11.9,1,1, 15.504, 10536.554, 405.278, 52873.408 24/09/16,18:24:15,15,12,1, 11.9,1,1, 15.504, 10536.567, 405.273, 52873.395 24/09/16,18:24:15,16,12,1, 11.9,1,1, 15.504, 10536.564, 405.280, 52873.406 24/09/16,18:24:15,17,12,1, 11.9,1,1, 15.504, 10536.556, 405.262, 52873.410 24/09/16,18:24:15,18,12,1, 11.9,1,1, 15.504, 10536.578, 405.268, 52873.383 24/09/16,18:24:15,19,12,1, 11.9,1,1, 15.504, 10536.577, 405.284, 52873.418 24/09/16,18:24:16,00,12,1, 11.9,1,1, 15.501, 10536.573, 405.284, 52873.418 24/09/16,18:24:16,01,12,1, 11.9,1,1, 15.501, 10536.560, 405.259, 52873.416 24/09/16,18:24:16,02,12,1, 11.9,1,1, 15.501, 10536.565, 405.279, 52873.414 24/09/16,18:24:16,03,12,1, 11.9,1,1, 15.501, 10536.555, 405.267, 52873.450 24/09/16,18:24:16,04,12,1, 11.9,1,1, 15.501, 10536.566, 405.277, 52873.453 24/09/16,18:24:16,05,12,1, 11.9,1,1, 15.501, 10536.565, 405.281, 52873.459 24/09/16,18:24:16,06,12,1, 11.9,1,1, 15.501, 10536.595, 405.255, 52873.168 24/09/16,18:24:16,07,12,1, 11.9,1,1, 15.501, 10536.595, 405.281, 52873.342 24/09/16,18:24:16,08,12,1, 11.9,1,1, 15.501, 10536.573, 405.278, 52873.364 24/09/16,18:24:16,09,12,1, 11.9,1,1, 15.501, 10536.564, 405.293, 52873.453 24/09/16,18:24:16,10,12,1, 11.9,1,1, 15.501, 10536.555, 405.276, 52873.387 24/09/16,18:24:16,11,12,1, 11.9,1,1, 15.501, 10536.568, 405.283, 52873.496 24/09/16,18:24:16,12,12,1, 11.9,1,1, 15.501, 10536.566, 405.284, 52873.434 24/09/16,18:24:16,13,12,1, 11.9,1,1, 15.501, 10536.566, 405.263, 52873.450 24/09/16,18:24:16,14,12,1, 11.9,1,1, 15.501, 10536.563, 405.282, 52873.450 24/09/16,18:24:16,15,12,1, 11.9,1,1, 15.501, 10536.569, 405.264, 52873.453 24/09/16,18:24:16,16,12,1, 11.9,1,1, 15.501, 10536.565, 405.277, 52873.431 24/09/16,18:24:16,17,12,1, 11.9,1,1, 15.501, 10536.552, 405.260, 52873.381 24/09/16,18:24:16,18,12,1, 11.9,1,1, 15.501, 10536.557, 405.274, 52873.431 24/09/16,18:24:16,19,12,1, 11.9,1,1, 15.501, 10536.581, 405.263, 52873.380 24/09/16,18:24:17,00,12,1, 11.9,1,1, 15.503, 10536.573, 405.263, 52873.380 24/09/16,18:24:17,01,12,1, 11.9,1,1, 15.503, 10536.574, 405.268, 52873.418 24/09/16,18:24:17,02,12,1, 11.9,1,1, 15.503, 10536.553, 405.274, 52873.431 24/09/16,18:24:17,03,12,1, 11.9,1,1, 15.503, 10536.568, 405.289, 52873.431 24/09/16,18:24:17,04,12,1, 11.9,1,1, 15.503, 10536.575, 405.301, 52873.458 24/09/16,18:24:17,05,12,1, 11.9,1,1, 15.503, 10536.554, 405.269, 52873.443 24/09/16,18:24:17,06,12,1, 11.9,1,1, 15.503, 10536.574, 405.312, 52873.412 24/09/16,18:24:17,07,12,1, 11.9,1,1, 15.503, 10536.575, 405.276, 52873.375 24/09/16,18:24:17,08,12,1, 11.9,1,1, 15.503, 10536.588, 405.313, 52873.414 24/09/16,18:24:17,09,12,1, 11.9,1,1, 15.503, 10536.586, 405.301, 52873.434 24/09/16,18:24:17,10,12,1, 11.9,1,1, 15.503, 10536.561, 405.292, 52873.339 24/09/16,18:24:17,11,12,1, 11.9,1,1, 15.503, 10536.592, 405.305, 52873.452 24/09/16,18:24:17,12,12,1, 11.9,1,1, 15.503, 10536.575, 405.283, 52873.379 24/09/16,18:24:17,13,12,1, 11.9,1,1, 15.503, 10536.586, 405.294, 52873.372 24/09/16,18:24:17,14,12,1, 11.9,1,1, 15.503, 10536.572, 405.278, 52873.425 24/09/16,18:24:17,15,12,1, 11.9,1,1, 15.503, 10536.584, 405.298, 52873.405 24/09/16,18:24:17,16,12,1, 11.9,1,1, 15.503, 10536.573, 405.283, 52873.423 24/09/16,18:24:17,17,12,1, 11.9,1,1, 15.503, 10536.580, 405.306, 52873.428 24/09/16,18:24:17,18,12,1, 11.9,1,1, 15.503, 10536.575, 405.311, 52873.442 24/09/16,18:24:17,19,12,1, 11.9,1,1, 15.503, 10536.551, 405.310, 52873.392 24/09/16,18:24:18,00,11,1, 11.9,1,1, 15.500, 10536.548, 405.310, 52873.392 24/09/16,18:24:18,01,11,1, 11.9,1,1, 15.500, 10536.571, 405.301, 52873.360 24/09/16,18:24:18,02,11,1, 11.9,1,1, 15.500, 10536.576, 405.287, 52873.393 24/09/16,18:24:18,03,11,1, 11.9,1,1, 15.500, 10536.590, 405.293, 52873.322 24/09/16,18:24:18,04,11,1, 11.9,1,1, 15.500, 10536.567, 405.281, 52873.365 24/09/16,18:24:18,05,11,1, 11.9,1,1, 15.500, 10536.578, 405.291, 52873.417 24/09/16,18:24:18,06,11,1, 11.9,1,1, 15.500, 10536.565, 405.299, 52873.409 24/09/16,18:24:18,07,11,1, 11.9,1,1, 15.500, 10536.562, 405.303, 52873.359 24/09/16,18:24:18,08,11,1, 11.9,1,1, 15.500, 10536.594, 405.295, 52873.321 24/09/16,18:24:18,09,11,1, 11.9,1,1, 15.500, 10536.558, 405.291, 52873.391 24/09/16,18:24:18,10,11,1, 11.9,1,1, 15.500, 10536.564, 405.306, 52873.397 24/09/16,18:24:18,11,11,1, 11.9,1,1, 15.500, 10536.560, 405.292, 52873.370 24/09/16,18:24:18,12,11,1, 11.9,1,1, 15.500, 10536.576, 405.299, 52873.393 24/09/16,18:24:18,13,11,1, 11.9,1,1, 15.500, 10536.575, 405.295, 52873.418 24/09/16,18:24:18,14,11,1, 11.9,1,1, 15.500, 10536.576, 405.312, 52873.374 24/09/16,18:24:18,15,11,1, 11.9,1,1, 15.500, 10536.584, 405.290, 52873.415 24/09/16,18:24:18,16,11,1, 11.9,1,1, 15.500, 10536.571, 405.273, 52873.411 24/09/16,18:24:18,17,11,1, 11.9,1,1, 15.500, 10536.594, 405.302, 52873.399 24/09/16,18:24:18,18,11,1, 11.9,1,1, 15.500, 10536.566, 405.292, 52873.435 24/09/16,18:24:18,19,11,1, 11.9,1,1, 15.500, 10536.578, 405.316, 52873.514 24/09/16,18:24:19,00,12,1, 11.9,1,1, 15.500, 10536.573, 405.316, 52873.514 24/09/16,18:24:19,01,12,1, 11.9,1,1, 15.500, 10536.575, 405.299, 52873.458 24/09/16,18:24:19,02,12,1, 11.9,1,1, 15.500, 10536.570, 405.286, 52873.430 24/09/16,18:24:19,03,12,1, 11.9,1,1, 15.500, 10536.587, 405.293, 52873.398 24/09/16,18:24:19,04,12,1, 11.9,1,1, 15.500, 10536.584, 405.299, 52873.375 24/09/16,18:24:19,05,12,1, 11.9,1,1, 15.500, 10536.560, 405.278, 52873.442 24/09/16,18:24:19,06,12,1, 11.9,1,1, 15.500, 10536.565, 405.291, 52873.407 24/09/16,18:24:19,07,12,1, 11.9,1,1, 15.500, 10536.578, 405.284, 52873.459 24/09/16,18:24:19,08,12,1, 11.9,1,1, 15.500, 10536.575, 405.300, 52873.418 24/09/16,18:24:19,09,12,1, 11.9,1,1, 15.500, 10536.609, 405.290, 52873.423 24/09/16,18:24:19,10,12,1, 11.9,1,1, 15.500, 10536.553, 405.300, 52873.401 24/09/16,18:24:19,11,12,1, 11.9,1,1, 15.500, 10536.578, 405.283, 52873.370 24/09/16,18:24:19,12,12,1, 11.9,1,1, 15.500, 10536.555, 405.295, 52873.389 24/09/16,18:24:19,13,12,1, 11.9,1,1, 15.500, 10536.585, 405.303, 52873.362 24/09/16,18:24:19,14,12,1, 11.9,1,1, 15.500, 10536.574, 405.281, 52873.393 24/09/16,18:24:19,15,12,1, 11.9,1,1, 15.500, 10536.587, 405.313, 52873.433 24/09/16,18:24:19,16,12,1, 11.9,1,1, 15.500, 10536.589, 405.317, 52873.419 24/09/16,18:24:19,17,12,1, 11.9,1,1, 15.500, 10536.582, 405.285, 52873.396 24/09/16,18:24:19,18,12,1, 11.9,1,1, 15.500, 10536.569, 405.302, 52873.435 24/09/16,18:24:19,19,12,1, 11.9,1,1, 15.500, 10536.588, 405.315, 52873.420 24/09/16,18:24:20,00,12,1, 11.9,1,1, 15.503, 10536.581, 405.315, 52873.420 24/09/16,18:24:20,01,12,1, 11.9,1,1, 15.503, 10536.570, 405.312, 52873.379 24/09/16,18:24:20,02,12,1, 11.9,1,1, 15.503, 10536.577, 405.301, 52873.397 24/09/16,18:24:20,03,12,1, 11.9,1,1, 15.503, 10536.554, 405.296, 52873.423 24/09/16,18:24:20,04,12,1, 11.9,1,1, 15.503, 10536.565, 405.307, 52873.399 24/09/16,18:24:20,05,12,1, 11.9,1,1, 15.503, 10536.577, 405.292, 52873.422 24/09/16,18:24:20,06,12,1, 11.9,1,1, 15.503, 10536.563, 405.308, 52873.416 24/09/16,18:24:20,07,12,1, 11.9,1,1, 15.503, 10536.571, 405.294, 52873.370 24/09/16,18:24:20,08,12,1, 11.9,1,1, 15.503, 10536.573, 405.287, 52873.421 24/09/16,18:24:20,09,12,1, 11.9,1,1, 15.503, 10536.574, 405.305, 52873.370 24/09/16,18:24:20,10,12,1, 11.9,1,1, 15.503, 10536.558, 405.299, 52873.414 24/09/16,18:24:20,11,12,1, 11.9,1,1, 15.503, 10536.578, 405.312, 52873.411 24/09/16,18:24:20,12,12,1, 11.9,1,1, 15.503, 10536.549, 405.325, 52873.461 24/09/16,18:24:20,13,12,1, 11.9,1,1, 15.503, 10536.562, 405.308, 52873.470 24/09/16,18:24:20,14,12,1, 11.9,1,1, 15.503, 10536.570, 405.296, 52873.422 24/09/16,18:24:20,15,12,1, 11.9,1,1, 15.503, 10536.572, 405.304, 52873.446 24/09/16,18:24:20,16,12,1, 11.9,1,1, 15.503, 10536.584, 405.291, 52873.410 24/09/16,18:24:20,17,12,1, 11.9,1,1, 15.503, 10536.581, 405.272, 52873.355 24/09/16,18:24:20,18,12,1, 11.9,1,1, 15.503, 10536.559, 405.302, 52873.406 24/09/16,18:24:20,19,12,1, 11.9,1,1, 15.503, 10536.590, 405.295, 52873.403 24/09/16,18:24:21,00,12,1, 11.9,1,1, 15.501, 10536.590, 405.295, 52873.403 24/09/16,18:24:21,01,12,1, 11.9,1,1, 15.501, 10536.565, 405.342, 52873.385 24/09/16,18:24:21,02,12,1, 11.9,1,1, 15.501, 10536.561, 405.287, 52873.444 24/09/16,18:24:21,03,12,1, 11.9,1,1, 15.501, 10536.568, 405.303, 52873.442 24/09/16,18:24:21,04,12,1, 11.9,1,1, 15.501, 10536.564, 405.301, 52873.418 24/09/16,18:24:21,05,12,1, 11.9,1,1, 15.501, 10536.572, 405.289, 52873.481 24/09/16,18:24:21,06,12,1, 11.9,1,1, 15.501, 10536.575, 405.299, 52873.431 24/09/16,18:24:21,07,12,1, 11.9,1,1, 15.501, 10536.546, 405.291, 52873.431 24/09/16,18:24:21,08,12,1, 11.9,1,1, 15.501, 10536.560, 405.268, 52873.420 24/09/16,18:24:21,09,12,1, 11.9,1,1, 15.501, 10536.550, 405.296, 52873.380 24/09/16,18:24:21,10,12,1, 11.9,1,1, 15.501, 10536.574, 405.311, 52873.409 24/09/16,18:24:21,11,12,1, 11.9,1,1, 15.501, 10536.568, 405.293, 52873.388 24/09/16,18:24:21,12,12,1, 11.9,1,1, 15.501, 10536.559, 405.320, 52873.464 24/09/16,18:24:21,13,12,1, 11.9,1,1, 15.501, 10536.585, 405.313, 52873.363 24/09/16,18:24:21,14,12,1, 11.9,1,1, 15.501, 10536.589, 405.313, 52873.431 24/09/16,18:24:21,15,12,1, 11.9,1,1, 15.501, 10536.590, 405.314, 52873.400 24/09/16,18:24:21,16,12,1, 11.9,1,1, 15.501, 10536.577, 405.321, 52873.427 24/09/16,18:24:21,17,12,1, 11.9,1,1, 15.501, 10536.552, 405.307, 52873.437 24/09/16,18:24:21,18,12,1, 11.9,1,1, 15.501, 10536.566, 405.313, 52873.392 24/09/16,18:24:21,19,12,1, 11.9,1,1, 15.501, 10536.554, 405.319, 52873.354 24/09/16,18:24:22,00,11,1, 11.9,1,1, 15.500, 10536.548, 405.319, 52873.354 24/09/16,18:24:22,01,11,1, 11.9,1,1, 15.500, 10536.549, 405.297, 52873.394 24/09/16,18:24:22,02,11,1, 11.9,1,1, 15.500, 10536.552, 405.324, 52873.400 24/09/16,18:24:22,03,11,1, 11.9,1,1, 15.500, 10536.565, 405.315, 52873.414 24/09/16,18:24:22,04,11,1, 11.9,1,1, 15.500, 10536.556, 405.310, 52873.322 24/09/16,18:24:22,05,11,1, 11.9,1,1, 15.500, 10536.571, 405.293, 52873.392 24/09/16,18:24:22,06,11,1, 11.9,1,1, 15.500, 10536.571, 405.323, 52873.425 24/09/16,18:24:22,07,11,1, 11.9,1,1, 15.500, 10536.560, 405.300, 52873.347 24/09/16,18:24:22,08,11,1, 11.9,1,1, 15.500, 10536.565, 405.300, 52873.404 24/09/16,18:24:22,09,11,1, 11.9,1,1, 15.500, 10536.555, 405.304, 52873.404 24/09/16,18:24:22,10,11,1, 11.9,1,1, 15.500, 10536.569, 405.293, 52873.353 24/09/16,18:24:22,11,11,1, 11.9,1,1, 15.500, 10536.565, 405.278, 52873.389 24/09/16,18:24:22,12,11,1, 11.9,1,1, 15.500, 10536.550, 405.304, 52873.413 24/09/16,18:24:22,13,11,1, 11.9,1,1, 15.500, 10536.558, 405.294, 52873.362 24/09/16,18:24:22,14,11,1, 11.9,1,1, 15.500, 10536.560, 405.309, 52873.460 24/09/16,18:24:22,15,11,1, 11.9,1,1, 15.500, 10536.549, 405.330, 52873.440 24/09/16,18:24:22,16,11,1, 11.9,1,1, 15.500, 10536.546, 405.319, 52873.377 24/09/16,18:24:22,17,11,1, 11.9,1,1, 15.500, 10536.535, 405.308, 52873.430 24/09/16,18:24:22,18,11,1, 11.9,1,1, 15.500, 10536.559, 405.312, 52873.443 24/09/16,18:24:22,19,11,1, 11.9,1,1, 15.500, 10536.559, 405.294, 52873.433 24/09/16,18:24:23,00,11,1, 11.9,1,1, 15.503, 10536.556, 405.294, 52873.433 24/09/16,18:24:23,01,11,1, 11.9,1,1, 15.503, 10536.563, 405.333, 52873.465 24/09/16,18:24:23,02,11,1, 11.9,1,1, 15.503, 10536.569, 405.313, 52873.381 24/09/16,18:24:23,03,11,1, 11.9,1,1, 15.503, 10536.571, 405.336, 52873.366 24/09/16,18:24:23,04,11,1, 11.9,1,1, 15.503, 10536.571, 405.310, 52873.448 24/09/16,18:24:23,05,11,1, 11.9,1,1, 15.503, 10536.563, 405.316, 52873.441 24/09/16,18:24:23,06,11,1, 11.9,1,1, 15.503, 10536.552, 405.314, 52873.470 24/09/16,18:24:23,07,11,1, 11.9,1,1, 15.503, 10536.579, 405.345, 52873.415 24/09/16,18:24:23,08,11,1, 11.9,1,1, 15.503, 10536.551, 405.324, 52873.415 24/09/16,18:24:23,09,11,1, 11.9,1,1, 15.503, 10536.553, 405.328, 52873.416 24/09/16,18:24:23,10,11,1, 11.9,1,1, 15.503, 10536.567, 405.305, 52873.410 24/09/16,18:24:23,11,11,1, 11.9,1,1, 15.503, 10536.555, 405.324, 52873.421 24/09/16,18:24:23,12,11,1, 11.9,1,1, 15.503, 10536.544, 405.321, 52873.640 24/09/16,18:24:23,13,11,1, 11.9,1,1, 15.503, 10536.561, 405.310, 52873.460 24/09/16,18:24:23,14,11,1, 11.9,1,1, 15.503, 10536.579, 405.306, 52873.460 24/09/16,18:24:23,15,11,1, 11.9,1,1, 15.503, 10536.559, 405.309, 52873.400 24/09/16,18:24:23,16,11,1, 11.9,1,1, 15.503, 10536.567, 405.311, 52873.405 24/09/16,18:24:23,17,11,1, 11.9,1,1, 15.503, 10536.559, 405.340, 52873.505 24/09/16,18:24:23,18,11,1, 11.9,1,1, 15.503, 10536.568, 405.322, 52873.511 24/09/16,18:24:23,19,11,1, 11.9,1,1, 15.503, 10536.567, 405.300, 52873.448 24/09/16,18:24:24,00,11,1, 11.9,1,1, 15.499, 10536.565, 405.300, 52873.448 24/09/16,18:24:24,01,11,1, 11.9,1,1, 15.499, 10536.568, 405.311, 52873.459 24/09/16,18:24:24,02,11,1, 11.9,1,1, 15.499, 10536.556, 405.324, 52873.432 24/09/16,18:24:24,03,11,1, 11.9,1,1, 15.499, 10536.576, 405.330, 52873.465 24/09/16,18:24:24,04,11,1, 11.9,1,1, 15.499, 10536.560, 405.333, 52873.432 24/09/16,18:24:24,05,11,1, 11.9,1,1, 15.499, 10536.581, 405.317, 52873.380 24/09/16,18:24:24,06,11,1, 11.9,1,1, 15.499, 10536.572, 405.325, 52873.438 24/09/16,18:24:24,07,11,1, 11.9,1,1, 15.499, 10536.557, 405.321, 52873.451 24/09/16,18:24:24,08,11,1, 11.9,1,1, 15.499, 10536.564, 405.321, 52873.442 24/09/16,18:24:24,09,11,1, 11.9,1,1, 15.499, 10536.560, 405.316, 52873.409 24/09/16,18:24:24,10,11,1, 11.9,1,1, 15.499, 10536.578, 405.321, 52873.407 24/09/16,18:24:24,11,11,1, 11.9,1,1, 15.499, 10536.580, 405.327, 52873.486 24/09/16,18:24:24,12,11,1, 11.9,1,1, 15.499, 10536.594, 405.326, 52873.449 24/09/16,18:24:24,13,11,1, 11.9,1,1, 15.499, 10536.598, 405.322, 52873.407 24/09/16,18:24:24,14,11,1, 11.9,1,1, 15.499, 10536.613, 405.309, 52873.460 24/09/16,18:24:24,15,11,1, 11.9,1,1, 15.499, 10536.566, 405.311, 52873.424 24/09/16,18:24:24,16,11,1, 11.9,1,1, 15.499, 10536.564, 405.330, 52873.482 24/09/16,18:24:24,17,11,1, 11.9,1,1, 15.499, 10536.579, 405.312, 52873.475 24/09/16,18:24:24,18,11,1, 11.9,1,1, 15.499, 10536.552, 405.300, 52873.400 24/09/16,18:24:24,19,11,1, 11.9,1,1, 15.499, 10536.552, 405.328, 52873.440 24/09/16,18:24:25,00,12,1, 11.9,1,1, 15.505, 10536.548, 405.328, 52873.440 24/09/16,18:24:25,01,12,1, 11.9,1,1, 15.505, 10536.574, 405.279, 52873.474 24/09/16,18:24:25,02,12,1, 11.9,1,1, 15.505, 10536.568, 405.300, 52873.447 24/09/16,18:24:25,03,12,1, 11.9,1,1, 15.505, 10536.555, 405.322, 52873.432 24/09/16,18:24:25,04,12,1, 11.9,1,1, 15.505, 10536.561, 405.286, 52873.435 24/09/16,18:24:25,05,12,1, 11.9,1,1, 15.505, 10536.575, 405.310, 52873.438 24/09/16,18:24:25,06,12,1, 11.9,1,1, 15.505, 10536.545, 405.295, 52873.461 24/09/16,18:24:25,07,12,1, 11.9,1,1, 15.505, 10536.568, 405.299, 52873.456 24/09/16,18:24:25,08,12,1, 11.9,1,1, 15.505, 10536.573, 405.297, 52873.440 24/09/16,18:24:25,09,12,1, 11.9,1,1, 15.505, 10536.579, 405.279, 52873.402 24/09/16,18:24:25,10,12,1, 11.9,1,1, 15.505, 10536.526, 405.304, 52873.490 24/09/16,18:24:25,11,12,1, 11.9,1,1, 15.505, 10536.544, 405.291, 52873.493 24/09/16,18:24:25,12,12,1, 11.9,1,1, 15.505, 10536.560, 405.311, 52873.460 24/09/16,18:24:25,13,12,1, 11.9,1,1, 15.505, 10536.541, 405.291, 52873.461 24/09/16,18:24:25,14,12,1, 11.9,1,1, 15.505, 10536.551, 405.306, 52873.493 24/09/16,18:24:25,15,12,1, 11.9,1,1, 15.505, 10536.544, 405.281, 52873.454 24/09/16,18:24:25,16,12,1, 11.9,1,1, 15.505, 10536.550, 405.311, 52873.435 24/09/16,18:24:25,17,12,1, 11.9,1,1, 15.505, 10536.567, 405.298, 52873.429 24/09/16,18:24:25,18,12,1, 11.9,1,1, 15.505, 10536.534, 405.295, 52873.432 24/09/16,18:24:25,19,12,1, 11.9,1,1, 15.505, 10536.561, 405.293, 52873.415 24/09/16,18:24:26,00,12,1, 11.9,1,1, 15.503, 10536.556, 405.293, 52873.415 24/09/16,18:24:26,01,12,1, 11.9,1,1, 15.503, 10536.554, 405.267, 52873.456 24/09/16,18:24:26,02,12,1, 11.9,1,1, 15.503, 10536.571, 405.281, 52873.398 24/09/16,18:24:26,03,12,1, 11.9,1,1, 15.503, 10536.556, 405.298, 52873.402 24/09/16,18:24:26,04,12,1, 11.9,1,1, 15.503, 10536.543, 405.267, 52873.388 24/09/16,18:24:26,05,12,1, 11.9,1,1, 15.503, 10536.551, 405.287, 52873.491 24/09/16,18:24:26,06,12,1, 11.9,1,1, 15.503, 10536.525, 405.253, 52873.402 24/09/16,18:24:26,07,12,1, 11.9,1,1, 15.503, 10536.580, 405.264, 52873.467 24/09/16,18:24:26,08,12,1, 11.9,1,1, 15.503, 10536.565, 405.288, 52873.379 24/09/16,18:24:26,09,12,1, 11.9,1,1, 15.503, 10536.523, 405.279, 52873.429 24/09/16,18:24:26,10,12,1, 11.9,1,1, 15.503, 10536.564, 405.270, 52873.384 24/09/16,18:24:26,11,12,1, 11.9,1,1, 15.503, 10536.546, 405.294, 52873.471 24/09/16,18:24:26,12,12,1, 11.9,1,1, 15.503, 10536.549, 405.276, 52873.414 24/09/16,18:24:26,13,12,1, 11.9,1,1, 15.503, 10536.582, 405.277, 52873.488 24/09/16,18:24:26,14,12,1, 11.9,1,1, 15.503, 10536.562, 405.285, 52873.473 24/09/16,18:24:26,15,12,1, 11.9,1,1, 15.503, 10536.543, 405.276, 52873.433 24/09/16,18:24:26,16,12,1, 11.9,1,1, 15.503, 10536.560, 405.283, 52873.440 24/09/16,18:24:26,17,12,1, 11.9,1,1, 15.503, 10536.543, 405.286, 52873.473 24/09/16,18:24:26,18,12,1, 11.9,1,1, 15.503, 10536.529, 405.297, 52873.411 24/09/16,18:24:26,19,12,1, 11.9,1,1, 15.503, 10536.554, 405.300, 52873.473 24/09/16,18:24:27,00,11,1, 11.9,1,1, 15.505, 10536.548, 405.300, 52873.473 24/09/16,18:24:27,01,11,1, 11.9,1,1, 15.505, 10536.546, 405.287, 52873.471 24/09/16,18:24:27,02,11,1, 11.9,1,1, 15.505, 10536.541, 405.281, 52873.489 24/09/16,18:24:27,03,11,1, 11.9,1,1, 15.505, 10536.558, 405.263, 52873.448 24/09/16,18:24:27,04,11,1, 11.9,1,1, 15.505, 10536.548, 405.289, 52873.419 24/09/16,18:24:27,05,11,1, 11.9,1,1, 15.505, 10536.563, 405.264, 52873.490 24/09/16,18:24:27,06,11,1, 11.9,1,1, 15.505, 10536.545, 405.302, 52873.466 24/09/16,18:24:27,07,11,1, 11.9,1,1, 15.505, 10536.553, 405.281, 52873.386 24/09/16,18:24:27,08,11,1, 11.9,1,1, 15.505, 10536.530, 405.311, 52873.418 24/09/16,18:24:27,09,11,1, 11.9,1,1, 15.505, 10536.542, 405.276, 52873.375 24/09/16,18:24:27,10,11,1, 11.9,1,1, 15.505, 10536.549, 405.289, 52873.386 24/09/16,18:24:27,11,11,1, 11.9,1,1, 15.505, 10536.555, 405.298, 52873.489 24/09/16,18:24:27,12,11,1, 11.9,1,1, 15.505, 10536.540, 405.284, 52873.447 24/09/16,18:24:27,13,11,1, 11.9,1,1, 15.505, 10536.557, 405.296, 52873.416 24/09/16,18:24:27,14,11,1, 11.9,1,1, 15.505, 10536.582, 405.284, 52873.480 24/09/16,18:24:27,15,11,1, 11.9,1,1, 15.505, 10536.560, 405.273, 52873.489 24/09/16,18:24:27,16,11,1, 11.9,1,1, 15.505, 10536.568, 405.294, 52873.441 24/09/16,18:24:27,17,11,1, 11.9,1,1, 15.505, 10536.559, 405.291, 52873.392 24/09/16,18:24:27,18,11,1, 11.9,1,1, 15.505, 10536.553, 405.275, 52873.449 24/09/16,18:24:27,19,11,1, 11.9,1,1, 15.505, 10536.555, 405.263, 52873.402 24/09/16,18:24:28,00,11,1, 11.9,1,1, 15.501, 10536.548, 405.263, 52873.402 24/09/16,18:24:28,01,11,1, 11.9,1,1, 15.501, 10536.579, 405.275, 52873.424 24/09/16,18:24:28,02,11,1, 11.9,1,1, 15.501, 10536.575, 405.298, 52873.451 24/09/16,18:24:28,03,11,1, 11.9,1,1, 15.501, 10536.581, 405.295, 52873.425 24/09/16,18:24:28,04,11,1, 11.9,1,1, 15.501, 10536.578, 405.305, 52873.481 24/09/16,18:24:28,05,11,1, 11.9,1,1, 15.501, 10536.569, 405.287, 52873.429 24/09/16,18:24:28,06,11,1, 11.9,1,1, 15.501, 10536.574, 405.295, 52873.476 24/09/16,18:24:28,07,11,1, 11.9,1,1, 15.501, 10536.554, 405.286, 52873.405 24/09/16,18:24:28,08,11,1, 11.9,1,1, 15.501, 10536.544, 405.299, 52873.468 24/09/16,18:24:28,09,11,1, 11.9,1,1, 15.501, 10536.582, 405.291, 52873.368 24/09/16,18:24:28,10,11,1, 11.9,1,1, 15.501, 10536.586, 405.283, 52873.433 24/09/16,18:24:28,11,11,1, 11.9,1,1, 15.501, 10536.544, 405.279, 52873.478 24/09/16,18:24:28,12,11,1, 11.9,1,1, 15.501, 10536.561, 405.282, 52873.432 24/09/16,18:24:28,13,11,1, 11.9,1,1, 15.501, 10536.556, 405.288, 52873.470 24/09/16,18:24:28,14,11,1, 11.9,1,1, 15.501, 10536.565, 405.263, 52873.419 24/09/16,18:24:28,15,11,1, 11.9,1,1, 15.501, 10536.574, 405.254, 52873.366 24/09/16,18:24:28,16,11,1, 11.9,1,1, 15.501, 10536.582, 405.278, 52873.420 24/09/16,18:24:28,17,11,1, 11.9,1,1, 15.501, 10536.567, 405.308, 52873.478 24/09/16,18:24:28,18,11,1, 11.9,1,1, 15.501, 10536.538, 405.289, 52873.456 24/09/16,18:24:28,19,11,1, 11.9,1,1, 15.501, 10536.563, 405.286, 52873.459 24/09/16,18:24:29,00,11,1, 11.9,1,1, 15.500, 10536.556, 405.286, 52873.459 24/09/16,18:24:29,01,11,1, 11.9,1,1, 15.500, 10536.549, 405.280, 52873.458 24/09/16,18:24:29,02,11,1, 11.9,1,1, 15.500, 10536.586, 405.305, 52873.492 24/09/16,18:24:29,03,11,1, 11.9,1,1, 15.500, 10536.563, 405.269, 52873.458 24/09/16,18:24:29,04,11,1, 11.9,1,1, 15.500, 10536.540, 405.296, 52873.401 24/09/16,18:24:29,05,11,1, 11.9,1,1, 15.500, 10536.564, 405.290, 52873.455 24/09/16,18:24:29,06,11,1, 11.9,1,1, 15.500, 10536.564, 405.301, 52873.483 24/09/16,18:24:29,07,11,1, 11.9,1,1, 15.500, 10536.562, 405.286, 52873.423 24/09/16,18:24:29,08,11,1, 11.9,1,1, 15.500, 10536.553, 405.289, 52873.427 24/09/16,18:24:29,09,11,1, 11.9,1,1, 15.500, 10536.559, 405.284, 52873.466 24/09/16,18:24:29,10,11,1, 11.9,1,1, 15.500, 10536.579, 405.276, 52873.408 24/09/16,18:24:29,11,11,1, 11.9,1,1, 15.500, 10536.566, 405.292, 52873.473 24/09/16,18:24:29,12,11,1, 11.9,1,1, 15.500, 10536.583, 405.284, 52873.413 24/09/16,18:24:29,13,11,1, 11.9,1,1, 15.500, 10536.567, 405.305, 52873.431 24/09/16,18:24:29,14,11,1, 11.9,1,1, 15.500, 10536.563, 405.275, 52873.426 24/09/16,18:24:29,15,11,1, 11.9,1,1, 15.500, 10536.579, 405.277, 52873.415 24/09/16,18:24:29,16,11,1, 11.9,1,1, 15.500, 10536.555, 405.288, 52873.414 24/09/16,18:24:29,17,11,1, 11.9,1,1, 15.500, 10536.574, 405.274, 52873.397 24/09/16,18:24:29,18,11,1, 11.9,1,1, 15.500, 10536.553, 405.285, 52873.413 24/09/16,18:24:29,19,11,1, 11.9,1,1, 15.500, 10536.572, 405.279, 52873.364 24/09/16,18:24:30,00,12,1, 11.9,1,1, 15.501, 10536.565, 405.279, 52873.364 24/09/16,18:24:30,01,12,1, 11.9,1,1, 15.501, 10536.564, 405.286, 52873.434 24/09/16,18:24:30,02,12,1, 11.9,1,1, 15.501, 10536.564, 405.293, 52873.444 24/09/16,18:24:30,03,12,1, 11.9,1,1, 15.501, 10536.563, 405.296, 52873.446 24/09/16,18:24:30,04,12,1, 11.9,1,1, 15.501, 10536.546, 405.281, 52873.432 24/09/16,18:24:30,05,12,1, 11.9,1,1, 15.501, 10536.554, 405.275, 52873.443 24/09/16,18:24:30,06,12,1, 11.9,1,1, 15.501, 10536.543, 405.273, 52873.477 24/09/16,18:24:30,07,12,1, 11.9,1,1, 15.501, 10536.570, 405.286, 52873.465 24/09/16,18:24:30,08,12,1, 11.9,1,1, 15.501, 10536.568, 405.278, 52873.475 24/09/16,18:24:30,09,12,1, 11.9,1,1, 15.501, 10536.556, 405.275, 52873.381 24/09/16,18:24:30,10,12,1, 11.9,1,1, 15.501, 10536.565, 405.280, 52873.385 24/09/16,18:24:30,11,12,1, 11.9,1,1, 15.501, 10536.582, 405.283, 52873.481 24/09/16,18:24:30,12,12,1, 11.9,1,1, 15.501, 10536.568, 405.296, 52873.460 24/09/16,18:24:30,13,12,1, 11.9,1,1, 15.501, 10536.558, 405.268, 52873.489 24/09/16,18:24:30,14,12,1, 11.9,1,1, 15.501, 10536.581, 405.287, 52873.479 24/09/16,18:24:30,15,12,1, 11.9,1,1, 15.501, 10536.567, 405.292, 52873.464 24/09/16,18:24:30,16,12,1, 11.9,1,1, 15.501, 10536.568, 405.272, 52873.424 24/09/16,18:24:30,17,12,1, 11.9,1,1, 15.501, 10536.573, 405.269, 52873.352 24/09/16,18:24:30,18,12,1, 11.9,1,1, 15.501, 10536.552, 405.294, 52873.415 24/09/16,18:24:30,19,12,1, 11.9,1,1, 15.501, 10536.565, 405.270, 52873.443 24/09/16,18:24:31,00,12,1, 11.9,1,1, 15.499, 10536.565, 405.270, 52873.443 24/09/16,18:24:31,01,12,1, 11.9,1,1, 15.499, 10536.539, 405.295, 52873.379 24/09/16,18:24:31,02,12,1, 11.9,1,1, 15.499, 10536.566, 405.269, 52873.425 24/09/16,18:24:31,03,12,1, 11.9,1,1, 15.499, 10536.585, 405.274, 52873.354 24/09/16,18:24:31,04,12,1, 11.9,1,1, 15.499, 10536.541, 405.273, 52873.448 24/09/16,18:24:31,05,12,1, 11.9,1,1, 15.499, 10536.531, 405.278, 52873.462 24/09/16,18:24:31,06,12,1, 11.9,1,1, 15.499, 10536.560, 405.284, 52873.415 24/09/16,18:24:31,07,12,1, 11.9,1,1, 15.499, 10536.561, 405.281, 52873.412 24/09/16,18:24:31,08,12,1, 11.9,1,1, 15.499, 10536.561, 405.274, 52873.433 24/09/16,18:24:31,09,12,1, 11.9,1,1, 15.499, 10536.568, 405.271, 52873.419 24/09/16,18:24:31,10,12,1, 11.9,1,1, 15.499, 10536.553, 405.277, 52873.363 24/09/16,18:24:31,11,12,1, 11.9,1,1, 15.499, 10536.547, 405.289, 52873.471 24/09/16,18:24:31,12,12,1, 11.9,1,1, 15.499, 10536.589, 405.270, 52873.395 24/09/16,18:24:31,13,12,1, 11.9,1,1, 15.499, 10536.574, 405.293, 52873.447 24/09/16,18:24:31,14,12,1, 11.9,1,1, 15.499, 10536.567, 405.293, 52873.427 24/09/16,18:24:31,15,12,1, 11.9,1,1, 15.499, 10536.567, 405.302, 52873.451 24/09/16,18:24:31,16,12,1, 11.9,1,1, 15.499, 10536.584, 405.274, 52873.431 24/09/16,18:24:31,17,12,1, 11.9,1,1, 15.499, 10536.585, 405.270, 52873.439 24/09/16,18:24:31,18,12,1, 11.9,1,1, 15.499, 10536.554, 405.283, 52873.498 24/09/16,18:24:31,19,12,1, 11.9,1,1, 15.499, 10536.569, 405.319, 52873.483 24/09/16,18:24:32,00,12,1, 11.9,1,1, 15.502, 10536.565, 405.319, 52873.483 24/09/16,18:24:32,01,12,1, 11.9,1,1, 15.502, 10536.568, 405.256, 52873.457 24/09/16,18:24:32,02,12,1, 11.9,1,1, 15.502, 10536.576, 405.283, 52873.467 24/09/16,18:24:32,03,12,1, 11.9,1,1, 15.502, 10536.586, 405.284, 52873.474 24/09/16,18:24:32,04,12,1, 11.9,1,1, 15.502, 10536.572, 405.289, 52873.458 24/09/16,18:24:32,05,12,1, 11.9,1,1, 15.502, 10536.566, 405.297, 52873.425 24/09/16,18:24:32,06,12,1, 11.9,1,1, 15.502, 10536.569, 405.263, 52873.430 24/09/16,18:24:32,07,12,1, 11.9,1,1, 15.502, 10536.579, 405.297, 52873.370 24/09/16,18:24:32,08,12,1, 11.9,1,1, 15.502, 10536.577, 405.288, 52873.495 24/09/16,18:24:32,09,12,1, 11.9,1,1, 15.502, 10536.562, 405.292, 52873.454 24/09/16,18:24:32,10,12,1, 11.9,1,1, 15.502, 10536.561, 405.287, 52873.412 24/09/16,18:24:32,11,12,1, 11.9,1,1, 15.502, 10536.562, 405.273, 52873.387 24/09/16,18:24:32,12,12,1, 11.9,1,1, 15.502, 10536.554, 405.279, 52873.426 24/09/16,18:24:32,13,12,1, 11.9,1,1, 15.502, 10536.568, 405.273, 52873.428 24/09/16,18:24:32,14,12,1, 11.9,1,1, 15.502, 10536.551, 405.277, 52873.446 24/09/16,18:24:32,15,12,1, 11.9,1,1, 15.502, 10536.577, 405.278, 52873.364 24/09/16,18:24:32,16,12,1, 11.9,1,1, 15.502, 10536.575, 405.274, 52873.399 24/09/16,18:24:32,17,12,1, 11.9,1,1, 15.502, 10536.586, 405.294, 52873.434 24/09/16,18:24:32,18,12,1, 11.9,1,1, 15.502, 10536.563, 405.288, 52873.388 24/09/16,18:24:32,19,12,1, 11.9,1,1, 15.502, 10536.570, 405.283, 52873.482 24/09/16,18:24:33,00,12,1, 11.9,1,1, 15.503, 10536.565, 405.283, 52873.482 24/09/16,18:24:33,01,12,1, 11.9,1,1, 15.503, 10536.573, 405.255, 52873.436 24/09/16,18:24:33,02,12,1, 11.9,1,1, 15.503, 10536.575, 405.293, 52873.397 24/09/16,18:24:33,03,12,1, 11.9,1,1, 15.503, 10536.556, 405.279, 52873.480 24/09/16,18:24:33,04,12,1, 11.9,1,1, 15.503, 10536.577, 405.282, 52873.493 24/09/16,18:24:33,05,12,1, 11.9,1,1, 15.503, 10536.580, 405.275, 52873.373 24/09/16,18:24:33,06,12,1, 11.9,1,1, 15.503, 10536.589, 405.283, 52873.432 24/09/16,18:24:33,07,12,1, 11.9,1,1, 15.503, 10536.553, 405.280, 52873.431 24/09/16,18:24:33,08,12,1, 11.9,1,1, 15.503, 10536.561, 405.259, 52873.508 24/09/16,18:24:33,09,12,1, 11.9,1,1, 15.503, 10536.576, 405.283, 52873.449 24/09/16,18:24:33,10,12,1, 11.9,1,1, 15.503, 10536.582, 405.251, 52873.394 24/09/16,18:24:33,11,12,1, 11.9,1,1, 15.503, 10536.561, 405.267, 52873.423 24/09/16,18:24:33,12,12,1, 11.9,1,1, 15.503, 10536.577, 405.295, 52873.479 24/09/16,18:24:33,13,12,1, 11.9,1,1, 15.503, 10536.586, 405.282, 52873.436 24/09/16,18:24:33,14,12,1, 11.9,1,1, 15.503, 10536.582, 405.270, 52873.438 24/09/16,18:24:33,15,12,1, 11.9,1,1, 15.503, 10536.608, 405.271, 52873.395 24/09/16,18:24:33,16,12,1, 11.9,1,1, 15.503, 10536.570, 405.272, 52873.409 24/09/16,18:24:33,17,12,1, 11.9,1,1, 15.503, 10536.584, 405.253, 52873.413 24/09/16,18:24:33,18,12,1, 11.9,1,1, 15.503, 10536.575, 405.278, 52873.393 24/09/16,18:24:33,19,12,1, 11.9,1,1, 15.503, 10536.591, 405.273, 52873.379 24/09/16,18:24:34,00,11,1, 11.9,1,1, 15.498, 10536.590, 405.273, 52873.379 24/09/16,18:24:34,01,11,1, 11.9,1,1, 15.498, 10536.562, 405.275, 52873.520 24/09/16,18:24:34,02,11,1, 11.9,1,1, 15.498, 10536.588, 405.262, 52873.447 24/09/16,18:24:34,03,11,1, 11.9,1,1, 15.498, 10536.551, 405.276, 52873.522 24/09/16,18:24:34,04,11,1, 11.9,1,1, 15.498, 10536.586, 405.278, 52873.470 24/09/16,18:24:34,05,11,1, 11.9,1,1, 15.498, 10536.582, 405.280, 52873.481 24/09/16,18:24:34,06,11,1, 11.9,1,1, 15.498, 10536.556, 405.291, 52873.434 24/09/16,18:24:34,07,11,1, 11.9,1,1, 15.498, 10536.569, 405.269, 52873.394 24/09/16,18:24:34,08,11,1, 11.9,1,1, 15.498, 10536.564, 405.278, 52873.454 24/09/16,18:24:34,09,11,1, 11.9,1,1, 15.498, 10536.583, 405.272, 52873.365 24/09/16,18:24:34,10,11,1, 11.9,1,1, 15.498, 10536.586, 405.291, 52873.388 24/09/16,18:24:34,11,11,1, 11.9,1,1, 15.498, 10536.570, 405.257, 52873.398 24/09/16,18:24:34,12,11,1, 11.9,1,1, 15.498, 10536.589, 405.280, 52873.435 24/09/16,18:24:34,13,11,1, 11.9,1,1, 15.498, 10536.600, 405.271, 52873.389 24/09/16,18:24:34,14,11,1, 11.9,1,1, 15.498, 10536.582, 405.276, 52873.395 24/09/16,18:24:34,15,11,1, 11.9,1,1, 15.498, 10536.596, 405.267, 52873.364 24/09/16,18:24:34,16,11,1, 11.9,1,1, 15.498, 10536.605, 405.276, 52873.363 24/09/16,18:24:34,17,11,1, 11.9,1,1, 15.498, 10536.597, 405.259, 52873.433 24/09/16,18:24:34,18,11,1, 11.9,1,1, 15.498, 10536.584, 405.287, 52873.480 24/09/16,18:24:34,19,11,1, 11.9,1,1, 15.498, 10536.583, 405.255, 52873.502 24/09/16,18:24:35,00,12,1, 11.9,1,1, 15.499, 10536.581, 405.255, 52873.502 24/09/16,18:24:35,01,12,1, 11.9,1,1, 15.499, 10536.588, 405.259, 52873.418 24/09/16,18:24:35,02,12,1, 11.9,1,1, 15.499, 10536.585, 405.274, 52873.658 24/09/16,18:24:35,03,12,1, 11.9,1,1, 15.499, 10536.631, 405.286, 52873.403 24/09/16,18:24:35,04,12,1, 11.9,1,1, 15.499, 10536.596, 405.268, 52873.399 24/09/16,18:24:35,05,12,1, 11.9,1,1, 15.499, 10536.612, 405.291, 52873.430 24/09/16,18:24:35,06,12,1, 11.9,1,1, 15.499, 10536.571, 405.255, 52873.412 24/09/16,18:24:35,07,12,1, 11.9,1,1, 15.499, 10536.564, 405.282, 52873.443 24/09/16,18:24:35,08,12,1, 11.9,1,1, 15.499, 10536.579, 405.251, 52873.455 24/09/16,18:24:35,09,12,1, 11.9,1,1, 15.499, 10536.586, 405.292, 52873.407 24/09/16,18:24:35,10,12,1, 11.9,1,1, 15.499, 10536.577, 405.278, 52873.363 24/09/16,18:24:35,11,12,1, 11.9,1,1, 15.499, 10536.590, 405.280, 52873.464 24/09/16,18:24:35,12,12,1, 11.9,1,1, 15.499, 10536.589, 405.283, 52873.466 24/09/16,18:24:35,13,12,1, 11.9,1,1, 15.499, 10536.567, 405.259, 52873.443 24/09/16,18:24:35,14,12,1, 11.9,1,1, 15.499, 10536.580, 405.273, 52873.413 24/09/16,18:24:35,15,12,1, 11.9,1,1, 15.499, 10536.591, 405.266, 52873.432 24/09/16,18:24:35,16,12,1, 11.9,1,1, 15.499, 10536.598, 405.269, 52873.448 24/09/16,18:24:35,17,12,1, 11.9,1,1, 15.499, 10536.603, 405.252, 52873.409 24/09/16,18:24:35,18,12,1, 11.9,1,1, 15.499, 10536.605, 405.248, 52873.478 24/09/16,18:24:35,19,12,1, 11.9,1,1, 15.499, 10536.599, 405.248, 52873.456 24/09/16,18:24:36,00,12,1, 11.9,1,1, 15.499, 10536.598, 405.248, 52873.456 24/09/16,18:24:36,01,12,1, 11.9,1,1, 15.499, 10536.584, 405.244, 52873.445 24/09/16,18:24:36,02,12,1, 11.9,1,1, 15.499, 10536.587, 405.232, 52873.412 24/09/16,18:24:36,03,12,1, 11.9,1,1, 15.499, 10536.581, 405.248, 52873.467 24/09/16,18:24:36,04,12,1, 11.9,1,1, 15.499, 10536.575, 405.241, 52873.486 24/09/16,18:24:36,05,12,1, 11.9,1,1, 15.499, 10536.548, 405.286, 52873.707 24/09/16,18:24:36,06,12,1, 11.9,1,1, 15.499, 10536.607, 405.257, 52873.355 24/09/16,18:24:36,07,12,1, 11.9,1,1, 15.499, 10536.599, 405.247, 52873.426 24/09/16,18:24:36,08,12,1, 11.9,1,1, 15.499, 10536.605, 405.244, 52873.446 24/09/16,18:24:36,09,12,1, 11.9,1,1, 15.499, 10536.556, 405.259, 52873.469 24/09/16,18:24:36,10,12,1, 11.9,1,1, 15.499, 10536.576, 405.253, 52873.491 24/09/16,18:24:36,11,12,1, 11.9,1,1, 15.499, 10536.579, 405.251, 52873.452 24/09/16,18:24:36,12,12,1, 11.9,1,1, 15.499, 10536.583, 405.253, 52873.472 24/09/16,18:24:36,13,12,1, 11.9,1,1, 15.499, 10536.607, 405.242, 52873.443 24/09/16,18:24:36,14,12,1, 11.9,1,1, 15.499, 10536.583, 405.224, 52873.445 24/09/16,18:24:36,15,12,1, 11.9,1,1, 15.499, 10536.579, 405.242, 52873.446 24/09/16,18:24:36,16,12,1, 11.9,1,1, 15.499, 10536.565, 405.254, 52873.481 24/09/16,18:24:36,17,12,1, 11.9,1,1, 15.499, 10536.571, 405.254, 52873.406 24/09/16,18:24:36,18,12,1, 11.9,1,1, 15.499, 10536.583, 405.274, 52873.460 24/09/16,18:24:36,19,12,1, 11.9,1,1, 15.499, 10536.585, 405.269, 52873.480 24/09/16,18:24:37,00,12,1, 11.9,1,1, 15.500, 10536.581, 405.269, 52873.480 24/09/16,18:24:37,01,12,1, 11.9,1,1, 15.500, 10536.580, 405.256, 52873.482 24/09/16,18:24:37,02,12,1, 11.9,1,1, 15.500, 10536.589, 405.257, 52873.450 24/09/16,18:24:37,03,12,1, 11.9,1,1, 15.500, 10536.582, 405.246, 52873.437 24/09/16,18:24:37,04,12,1, 11.9,1,1, 15.500, 10536.599, 405.248, 52873.396 24/09/16,18:24:37,05,12,1, 11.9,1,1, 15.500, 10536.586, 405.269, 52873.475 24/09/16,18:24:37,06,12,1, 11.9,1,1, 15.500, 10536.587, 405.271, 52873.445 24/09/16,18:24:37,07,12,1, 11.9,1,1, 15.500, 10536.582, 405.258, 52873.465 24/09/16,18:24:37,08,12,1, 11.9,1,1, 15.500, 10536.564, 405.278, 52873.442 24/09/16,18:24:37,09,12,1, 11.9,1,1, 15.500, 10536.586, 405.260, 52873.486 24/09/16,18:24:37,10,12,1, 11.9,1,1, 15.500, 10536.591, 405.250, 52873.471 24/09/16,18:24:37,11,12,1, 11.9,1,1, 15.500, 10536.590, 405.270, 52873.503 24/09/16,18:24:37,12,12,1, 11.9,1,1, 15.500, 10536.579, 405.255, 52873.488 24/09/16,18:24:37,13,12,1, 11.9,1,1, 15.500, 10536.551, 405.259, 52873.492 24/09/16,18:24:37,14,12,1, 11.9,1,1, 15.500, 10536.589, 405.267, 52873.479 24/09/16,18:24:37,15,12,1, 11.9,1,1, 15.500, 10536.584, 405.266, 52873.466 24/09/16,18:24:37,16,12,1, 11.9,1,1, 15.500, 10536.570, 405.254, 52873.410 24/09/16,18:24:37,17,12,1, 11.9,1,1, 15.500, 10536.552, 405.274, 52873.456 24/09/16,18:24:37,18,12,1, 11.9,1,1, 15.500, 10536.589, 405.278, 52873.465 24/09/16,18:24:37,19,12,1, 11.9,1,1, 15.500, 10536.574, 405.248, 52873.482 24/09/16,18:24:38,00,12,1, 11.9,1,1, 15.501, 10536.573, 405.248, 52873.482 24/09/16,18:24:38,01,12,1, 11.9,1,1, 15.501, 10536.575, 405.251, 52873.477 24/09/16,18:24:38,02,12,1, 11.9,1,1, 15.501, 10536.572, 405.252, 52873.481 24/09/16,18:24:38,03,12,1, 11.9,1,1, 15.501, 10536.610, 405.244, 52873.463 24/09/16,18:24:38,04,12,1, 11.9,1,1, 15.501, 10536.597, 405.252, 52873.463 24/09/16,18:24:38,05,12,1, 11.9,1,1, 15.501, 10536.574, 405.230, 52873.479 24/09/16,18:24:38,06,12,1, 11.9,1,1, 15.501, 10536.572, 405.245, 52873.456 24/09/16,18:24:38,07,12,1, 11.9,1,1, 15.501, 10536.598, 405.237, 52873.492 24/09/16,18:24:38,08,12,1, 11.9,1,1, 15.501, 10536.558, 405.239, 52873.493 24/09/16,18:24:38,09,12,1, 11.9,1,1, 15.501, 10536.594, 405.247, 52873.429 24/09/16,18:24:38,10,12,1, 11.9,1,1, 15.501, 10536.594, 405.244, 52873.441 24/09/16,18:24:38,11,12,1, 11.9,1,1, 15.501, 10536.599, 405.263, 52873.511 24/09/16,18:24:38,12,12,1, 11.9,1,1, 15.501, 10536.596, 405.260, 52873.457 24/09/16,18:24:38,13,12,1, 11.9,1,1, 15.501, 10536.566, 405.240, 52873.459 24/09/16,18:24:38,14,12,1, 11.9,1,1, 15.501, 10536.577, 405.236, 52873.477 24/09/16,18:24:38,15,12,1, 11.9,1,1, 15.501, 10536.588, 405.236, 52873.443 24/09/16,18:24:38,16,12,1, 11.9,1,1, 15.501, 10536.593, 405.226, 52873.414 24/09/16,18:24:38,17,12,1, 11.9,1,1, 15.501, 10536.576, 405.240, 52873.427 24/09/16,18:24:38,18,12,1, 11.9,1,1, 15.501, 10536.577, 405.255, 52873.545 24/09/16,18:24:38,19,12,1, 11.9,1,1, 15.501, 10536.591, 405.212, 52873.371 24/09/16,18:24:39,00,12,1, 11.9,1,1, 15.501, 10536.590, 405.212, 52873.371 24/09/16,18:24:39,01,12,1, 11.9,1,1, 15.501, 10536.559, 405.237, 52873.396 24/09/16,18:24:39,02,12,1, 11.9,1,1, 15.501, 10536.594, 405.245, 52873.486 24/09/16,18:24:39,03,12,1, 11.9,1,1, 15.501, 10536.567, 405.227, 52873.489 24/09/16,18:24:39,04,12,1, 11.9,1,1, 15.501, 10536.582, 405.234, 52873.443 24/09/16,18:24:39,05,12,1, 11.9,1,1, 15.501, 10536.585, 405.231, 52873.489 24/09/16,18:24:39,06,12,1, 11.9,1,1, 15.501, 10536.576, 405.229, 52873.439 24/09/16,18:24:39,07,12,1, 11.9,1,1, 15.501, 10536.601, 405.222, 52873.421 24/09/16,18:24:39,08,12,1, 11.9,1,1, 15.501, 10536.607, 405.239, 52873.418 24/09/16,18:24:39,09,12,1, 11.9,1,1, 15.501, 10536.597, 405.244, 52873.433 24/09/16,18:24:39,10,12,1, 11.9,1,1, 15.501, 10536.594, 405.232, 52873.472 24/09/16,18:24:39,11,12,1, 11.9,1,1, 15.501, 10536.539, 405.250, 52873.436 24/09/16,18:24:39,12,12,1, 11.9,1,1, 15.501, 10536.579, 405.232, 52873.490 24/09/16,18:24:39,13,12,1, 11.9,1,1, 15.501, 10536.585, 405.228, 52873.451 24/09/16,18:24:39,14,12,1, 11.9,1,1, 15.501, 10536.620, 405.232, 52873.493 24/09/16,18:24:39,15,12,1, 11.9,1,1, 15.501, 10536.586, 405.242, 52873.497 24/09/16,18:24:39,16,12,1, 11.9,1,1, 15.501, 10536.586, 405.249, 52873.434 24/09/16,18:24:39,17,12,1, 11.9,1,1, 15.501, 10536.570, 405.229, 52873.433 24/09/16,18:24:39,18,12,1, 11.9,1,1, 15.501, 10536.580, 405.240, 52873.498 24/09/16,18:24:39,19,12,1, 11.9,1,1, 15.501, 10536.587, 405.245, 52873.443 24/09/16,18:24:40,00,12,1, 11.8,1,1, 15.503, 10536.581, 405.245, 52873.443 24/09/16,18:24:40,01,12,1, 11.8,1,1, 15.503, 10536.582, 405.262, 52873.482 24/09/16,18:24:40,02,12,1, 11.8,1,1, 15.503, 10536.576, 405.231, 52873.459 24/09/16,18:24:40,03,12,1, 11.8,1,1, 15.503, 10536.588, 405.241, 52873.482 24/09/16,18:24:40,04,12,1, 11.8,1,1, 15.503, 10536.569, 405.243, 52873.463 24/09/16,18:24:40,05,12,1, 11.8,1,1, 15.503, 10536.560, 405.226, 52873.514 24/09/16,18:24:40,06,12,1, 11.8,1,1, 15.503, 10536.581, 405.255, 52873.480 24/09/16,18:24:40,07,12,1, 11.8,1,1, 15.503, 10536.584, 405.223, 52873.420 24/09/16,18:24:40,08,12,1, 11.8,1,1, 15.503, 10536.593, 405.242, 52873.440 24/09/16,18:24:40,09,12,1, 11.8,1,1, 15.503, 10536.551, 405.257, 52873.464 24/09/16,18:24:40,10,12,1, 11.8,1,1, 15.503, 10536.585, 405.235, 52873.519 24/09/16,18:24:40,11,12,1, 11.8,1,1, 15.503, 10536.597, 405.244, 52873.473 24/09/16,18:24:40,12,12,1, 11.8,1,1, 15.503, 10536.568, 405.217, 52873.497 24/09/16,18:24:40,13,12,1, 11.8,1,1, 15.503, 10536.595, 405.238, 52873.421 24/09/16,18:24:40,14,12,1, 11.8,1,1, 15.503, 10536.569, 405.234, 52873.385 24/09/16,18:24:40,15,12,1, 11.8,1,1, 15.503, 10536.548, 405.209, 52873.434 24/09/16,18:24:40,16,12,1, 11.8,1,1, 15.503, 10536.582, 405.224, 52873.395 24/09/16,18:24:40,17,12,1, 11.8,1,1, 15.503, 10536.570, 405.246, 52873.426 24/09/16,18:24:40,18,12,1, 11.8,1,1, 15.503, 10536.550, 405.246, 52873.473 24/09/16,18:24:40,19,12,1, 11.8,1,1, 15.503, 10536.573, 405.235, 52873.493 24/09/16,18:24:41,00,12,1, 11.9,1,1, 15.506, 10536.565, 405.235, 52873.493 24/09/16,18:24:41,01,12,1, 11.9,1,1, 15.506, 10536.574, 405.245, 52873.434 24/09/16,18:24:41,02,12,1, 11.9,1,1, 15.506, 10536.554, 405.243, 52873.420 24/09/16,18:24:41,03,12,1, 11.9,1,1, 15.506, 10536.583, 405.217, 52873.428 24/09/16,18:24:41,04,12,1, 11.9,1,1, 15.506, 10536.562, 405.219, 52873.415 24/09/16,18:24:41,05,12,1, 11.9,1,1, 15.506, 10536.566, 405.230, 52873.453 24/09/16,18:24:41,06,12,1, 11.9,1,1, 15.506, 10536.553, 405.238, 52873.409 24/09/16,18:24:41,07,12,1, 11.9,1,1, 15.506, 10536.569, 405.222, 52873.435 24/09/16,18:24:41,08,12,1, 11.9,1,1, 15.506, 10536.530, 405.226, 52873.415 24/09/16,18:24:41,09,12,1, 11.9,1,1, 15.506, 10536.580, 405.231, 52873.412 24/09/16,18:24:41,10,12,1, 11.9,1,1, 15.506, 10536.549, 405.234, 52873.423 24/09/16,18:24:41,11,12,1, 11.9,1,1, 15.506, 10536.559, 405.241, 52873.467 24/09/16,18:24:41,12,12,1, 11.9,1,1, 15.506, 10536.579, 405.251, 52873.449 24/09/16,18:24:41,13,12,1, 11.9,1,1, 15.506, 10536.555, 405.235, 52873.394 24/09/16,18:24:41,14,12,1, 11.9,1,1, 15.506, 10536.564, 405.227, 52873.463 24/09/16,18:24:41,15,12,1, 11.9,1,1, 15.506, 10536.579, 405.254, 52873.488 24/09/16,18:24:41,16,12,1, 11.9,1,1, 15.506, 10536.558, 405.234, 52873.469 24/09/16,18:24:41,17,12,1, 11.9,1,1, 15.506, 10536.564, 405.237, 52873.425 24/09/16,18:24:41,18,12,1, 11.9,1,1, 15.506, 10536.585, 405.232, 52873.419 24/09/16,18:24:41,19,12,1, 11.9,1,1, 15.506, 10536.541, 405.245, 52873.436 24/09/16,18:24:42,00,12,1, 11.9,1,1, 15.496, 10536.540, 405.245, 52873.436 24/09/16,18:24:42,01,12,1, 11.9,1,1, 15.496, 10536.555, 405.236, 52873.414 24/09/16,18:24:42,02,12,1, 11.9,1,1, 15.496, 10536.575, 405.241, 52873.454 24/09/16,18:24:42,03,12,1, 11.9,1,1, 15.496, 10536.562, 405.225, 52873.488 24/09/16,18:24:42,04,12,1, 11.9,1,1, 15.496, 10536.583, 405.246, 52873.479 24/09/16,18:24:42,05,12,1, 11.9,1,1, 15.496, 10536.550, 405.251, 52873.491 24/09/16,18:24:42,06,12,1, 11.9,1,1, 15.496, 10536.566, 405.218, 52873.405 24/09/16,18:24:42,07,12,1, 11.9,1,1, 15.496, 10536.559, 405.234, 52873.404 24/09/16,18:24:42,08,12,1, 11.9,1,1, 15.496, 10536.554, 405.243, 52873.400 24/09/16,18:24:42,09,12,1, 11.9,1,1, 15.496, 10536.572, 405.238, 52873.428 24/09/16,18:24:42,10,12,1, 11.9,1,1, 15.496, 10536.557, 405.223, 52873.457 24/09/16,18:24:42,11,12,1, 11.9,1,1, 15.496, 10536.573, 405.232, 52873.468 24/09/16,18:24:42,12,12,1, 11.9,1,1, 15.496, 10536.566, 405.230, 52873.486 24/09/16,18:24:42,13,12,1, 11.9,1,1, 15.496, 10536.542, 405.222, 52873.430 24/09/16,18:24:42,14,12,1, 11.9,1,1, 15.496, 10536.562, 405.214, 52873.391 24/09/16,18:24:42,15,12,1, 11.9,1,1, 15.496, 10536.527, 405.224, 52873.433 24/09/16,18:24:42,16,12,1, 11.9,1,1, 15.496, 10536.532, 405.238, 52873.418 24/09/16,18:24:42,17,12,1, 11.9,1,1, 15.496, 10536.560, 405.243, 52873.450 24/09/16,18:24:42,18,12,1, 11.9,1,1, 15.496, 10536.559, 405.259, 52873.448 24/09/16,18:24:42,19,12,1, 11.9,1,1, 15.496, 10536.563, 405.236, 52873.405 24/09/16,18:24:43,00,12,1, 11.9,1,1, 15.497, 10536.556, 405.236, 52873.405 24/09/16,18:24:43,01,12,1, 11.9,1,1, 15.497, 10536.564, 405.225, 52873.401 24/09/16,18:24:43,02,12,1, 11.9,1,1, 15.497, 10536.566, 405.247, 52873.412 24/09/16,18:24:43,03,12,1, 11.9,1,1, 15.497, 10536.552, 405.225, 52873.418 24/09/16,18:24:43,04,12,1, 11.9,1,1, 15.497, 10536.549, 405.228, 52873.405 24/09/16,18:24:43,05,12,1, 11.9,1,1, 15.497, 10536.562, 405.231, 52873.401 24/09/16,18:24:43,06,12,1, 11.9,1,1, 15.497, 10536.542, 405.230, 52873.436 24/09/16,18:24:43,07,12,1, 11.9,1,1, 15.497, 10536.536, 405.243, 52873.422 24/09/16,18:24:43,08,12,1, 11.9,1,1, 15.497, 10536.538, 405.249, 52873.404 24/09/16,18:24:43,09,12,1, 11.9,1,1, 15.497, 10536.529, 405.237, 52873.483 24/09/16,18:24:43,10,12,1, 11.9,1,1, 15.497, 10536.537, 405.219, 52873.468 24/09/16,18:24:43,11,12,1, 11.9,1,1, 15.497, 10536.546, 405.226, 52873.402 24/09/16,18:24:43,12,12,1, 11.9,1,1, 15.497, 10536.542, 405.236, 52873.450 24/09/16,18:24:43,13,12,1, 11.9,1,1, 15.497, 10536.540, 405.237, 52873.458 24/09/16,18:24:43,14,12,1, 11.9,1,1, 15.497, 10536.542, 405.263, 52873.450 24/09/16,18:24:43,15,12,1, 11.9,1,1, 15.497, 10536.529, 405.240, 52873.396 24/09/16,18:24:43,16,12,1, 11.9,1,1, 15.497, 10536.549, 405.250, 52873.408 24/09/16,18:24:43,17,12,1, 11.9,1,1, 15.497, 10536.545, 405.231, 52873.428 24/09/16,18:24:43,18,12,1, 11.9,1,1, 15.497, 10536.526, 405.225, 52873.428 24/09/16,18:24:43,19,12,1, 11.9,1,1, 15.497, 10536.549, 405.243, 52873.398 24/09/16,18:24:44,00,12,1, 11.9,1,1, 15.501, 10536.548, 405.243, 52873.398 24/09/16,18:24:44,01,12,1, 11.9,1,1, 15.501, 10536.573, 405.258, 52873.464 24/09/16,18:24:44,02,12,1, 11.9,1,1, 15.501, 10536.555, 405.245, 52873.435 24/09/16,18:24:44,03,12,1, 11.9,1,1, 15.501, 10536.561, 405.227, 52873.447 24/09/16,18:24:44,04,12,1, 11.9,1,1, 15.501, 10536.555, 405.240, 52873.445 24/09/16,18:24:44,05,12,1, 11.9,1,1, 15.501, 10536.546, 405.232, 52873.374 24/09/16,18:24:44,06,12,1, 11.9,1,1, 15.501, 10536.556, 405.222, 52873.401 24/09/16,18:24:44,07,12,1, 11.9,1,1, 15.501, 10536.558, 405.230, 52873.477 24/09/16,18:24:44,08,12,1, 11.9,1,1, 15.501, 10536.558, 405.231, 52873.437 24/09/16,18:24:44,09,12,1, 11.9,1,1, 15.501, 10536.558, 405.227, 52873.429 24/09/16,18:24:44,10,12,1, 11.9,1,1, 15.501, 10536.537, 405.243, 52873.399 24/09/16,18:24:44,11,12,1, 11.9,1,1, 15.501, 10536.568, 405.233, 52873.424 24/09/16,18:24:44,12,12,1, 11.9,1,1, 15.501, 10536.559, 405.215, 52873.443 24/09/16,18:24:44,13,12,1, 11.9,1,1, 15.501, 10536.564, 405.215, 52873.451 24/09/16,18:24:44,14,12,1, 11.9,1,1, 15.501, 10536.557, 405.227, 52873.469 24/09/16,18:24:44,15,12,1, 11.9,1,1, 15.501, 10536.551, 405.238, 52873.447 24/09/16,18:24:44,16,12,1, 11.9,1,1, 15.501, 10536.535, 405.236, 52873.418 24/09/16,18:24:44,17,12,1, 11.9,1,1, 15.501, 10536.523, 405.229, 52873.464 24/09/16,18:24:44,18,12,1, 11.9,1,1, 15.501, 10536.552, 405.252, 52873.392 24/09/16,18:24:44,19,12,1, 11.9,1,1, 15.501, 10536.540, 405.228, 52873.377 24/09/16,18:24:45,00,12,1, 11.9,1,1, 15.503, 10536.540, 405.228, 52873.377 24/09/16,18:24:45,01,12,1, 11.9,1,1, 15.503, 10536.529, 405.217, 52873.491 24/09/16,18:24:45,02,12,1, 11.9,1,1, 15.503, 10536.509, 405.246, 52873.413 24/09/16,18:24:45,03,12,1, 11.9,1,1, 15.503, 10536.514, 405.232, 52873.410 24/09/16,18:24:45,04,12,1, 11.9,1,1, 15.503, 10536.528, 405.244, 52873.502 24/09/16,18:24:45,05,12,1, 11.9,1,1, 15.503, 10536.527, 405.215, 52873.413 24/09/16,18:24:45,06,12,1, 11.9,1,1, 15.503, 10536.513, 405.218, 52873.442 24/09/16,18:24:45,07,12,1, 11.9,1,1, 15.503, 10536.527, 405.214, 52873.433 24/09/16,18:24:45,08,12,1, 11.9,1,1, 15.503, 10536.513, 405.220, 52873.368 24/09/16,18:24:45,09,12,1, 11.9,1,1, 15.503, 10536.542, 405.216, 52873.387 24/09/16,18:24:45,10,12,1, 11.9,1,1, 15.503, 10536.536, 405.222, 52873.409 24/09/16,18:24:45,11,12,1, 11.9,1,1, 15.503, 10536.541, 405.248, 52873.385 24/09/16,18:24:45,12,12,1, 11.9,1,1, 15.503, 10536.540, 405.220, 52873.416 24/09/16,18:24:45,13,12,1, 11.9,1,1, 15.503, 10536.551, 405.239, 52873.388 24/09/16,18:24:45,14,12,1, 11.9,1,1, 15.503, 10536.537, 405.235, 52873.506 24/09/16,18:24:45,15,12,1, 11.9,1,1, 15.503, 10536.545, 405.246, 52873.444 24/09/16,18:24:45,16,12,1, 11.9,1,1, 15.503, 10536.528, 405.225, 52873.499 24/09/16,18:24:45,17,12,1, 11.9,1,1, 15.503, 10536.551, 405.244, 52873.452 24/09/16,18:24:45,18,12,1, 11.9,1,1, 15.503, 10536.523, 405.243, 52873.417 24/09/16,18:24:45,19,12,1, 11.9,1,1, 15.503, 10536.516, 405.237, 52873.406 24/09/16,18:24:46,00,12,1, 11.9,1,1, 15.500, 10536.515, 405.237, 52873.406 24/09/16,18:24:46,01,12,1, 11.9,1,1, 15.500, 10536.521, 405.241, 52873.438 24/09/16,18:24:46,02,12,1, 11.9,1,1, 15.500, 10536.547, 405.239, 52873.491 24/09/16,18:24:46,03,12,1, 11.9,1,1, 15.500, 10536.517, 405.230, 52873.473 24/09/16,18:24:46,04,12,1, 11.9,1,1, 15.500, 10536.524, 405.225, 52873.413 24/09/16,18:24:46,05,12,1, 11.9,1,1, 15.500, 10536.523, 405.244, 52873.430 24/09/16,18:24:46,06,12,1, 11.9,1,1, 15.500, 10536.527, 405.254, 52873.397 24/09/16,18:24:46,07,12,1, 11.9,1,1, 15.500, 10536.533, 405.217, 52873.473 24/09/16,18:24:46,08,12,1, 11.9,1,1, 15.500, 10536.516, 405.234, 52873.386 24/09/16,18:24:46,09,12,1, 11.9,1,1, 15.500, 10536.516, 405.212, 52873.393 24/09/16,18:24:46,10,12,1, 11.9,1,1, 15.500, 10536.550, 405.231, 52873.370 24/09/16,18:24:46,11,12,1, 11.9,1,1, 15.500, 10536.548, 405.235, 52873.402 24/09/16,18:24:46,12,12,1, 11.9,1,1, 15.500, 10536.526, 405.261, 52873.440 24/09/16,18:24:46,13,12,1, 11.9,1,1, 15.500, 10536.527, 405.225, 52873.411 24/09/16,18:24:46,14,12,1, 11.9,1,1, 15.500, 10536.523, 405.245, 52873.470 24/09/16,18:24:46,15,12,1, 11.9,1,1, 15.500, 10536.522, 405.234, 52873.383 24/09/16,18:24:46,16,12,1, 11.9,1,1, 15.500, 10536.523, 405.239, 52873.401 24/09/16,18:24:46,17,12,1, 11.9,1,1, 15.500, 10536.517, 405.246, 52873.472 24/09/16,18:24:46,18,12,1, 11.9,1,1, 15.500, 10536.512, 405.249, 52873.457 24/09/16,18:24:46,19,12,1, 11.9,1,1, 15.500, 10536.538, 405.212, 52873.425 24/09/16,18:24:47,00,12,1, 11.9,1,1, 15.498, 10536.531, 405.212, 52873.425 24/09/16,18:24:47,01,12,1, 11.9,1,1, 15.498, 10536.527, 405.243, 52873.416 24/09/16,18:24:47,02,12,1, 11.9,1,1, 15.498, 10536.526, 405.253, 52873.411 24/09/16,18:24:47,03,12,1, 11.9,1,1, 15.498, 10536.519, 405.250, 52873.429 24/09/16,18:24:47,04,12,1, 11.9,1,1, 15.498, 10536.518, 405.231, 52873.446 24/09/16,18:24:47,05,12,1, 11.9,1,1, 15.498, 10536.527, 405.252, 52873.387 24/09/16,18:24:47,06,12,1, 11.9,1,1, 15.498, 10536.529, 405.257, 52873.399 24/09/16,18:24:47,07,12,1, 11.9,1,1, 15.498, 10536.523, 405.259, 52873.451 24/09/16,18:24:47,08,12,1, 11.9,1,1, 15.498, 10536.520, 405.249, 52873.461 24/09/16,18:24:47,09,12,1, 11.9,1,1, 15.498, 10536.552, 405.237, 52873.446 24/09/16,18:24:47,10,12,1, 11.9,1,1, 15.498, 10536.501, 405.216, 52873.351 24/09/16,18:24:47,11,12,1, 11.9,1,1, 15.498, 10536.550, 405.247, 52873.510 24/09/16,18:24:47,12,12,1, 11.9,1,1, 15.498, 10536.558, 405.252, 52873.383 24/09/16,18:24:47,13,12,1, 11.9,1,1, 15.498, 10536.549, 405.229, 52873.410 24/09/16,18:24:47,14,12,1, 11.9,1,1, 15.498, 10536.555, 405.251, 52873.446 24/09/16,18:24:47,15,12,1, 11.9,1,1, 15.498, 10536.537, 405.250, 52873.458 24/09/16,18:24:47,16,12,1, 11.9,1,1, 15.498, 10536.509, 405.243, 52873.387 24/09/16,18:24:47,17,12,1, 11.9,1,1, 15.498, 10536.520, 405.257, 52873.450 24/09/16,18:24:47,18,12,1, 11.9,1,1, 15.498, 10536.534, 405.224, 52873.448 24/09/16,18:24:47,19,12,1, 11.9,1,1, 15.498, 10536.536, 405.250, 52873.394 24/09/16,18:24:48,00,12,1, 11.9,1,1, 15.498, 10536.531, 405.250, 52873.394 24/09/16,18:24:48,01,12,1, 11.9,1,1, 15.498, 10536.528, 405.226, 52873.391 24/09/16,18:24:48,02,12,1, 11.9,1,1, 15.498, 10536.522, 405.232, 52873.469 24/09/16,18:24:48,03,12,1, 11.9,1,1, 15.498, 10536.540, 405.272, 52873.470 24/09/16,18:24:48,04,12,1, 11.9,1,1, 15.498, 10536.504, 405.253, 52873.390 24/09/16,18:24:48,05,12,1, 11.9,1,1, 15.498, 10536.514, 405.239, 52873.396 24/09/16,18:24:48,06,12,1, 11.9,1,1, 15.498, 10536.512, 405.274, 52873.413 24/09/16,18:24:48,07,12,1, 11.9,1,1, 15.498, 10536.535, 405.263, 52873.436 24/09/16,18:24:48,08,12,1, 11.9,1,1, 15.498, 10536.533, 405.256, 52873.389 24/09/16,18:24:48,09,12,1, 11.9,1,1, 15.498, 10536.515, 405.246, 52873.389 24/09/16,18:24:48,10,12,1, 11.9,1,1, 15.498, 10536.523, 405.253, 52873.426 24/09/16,18:24:48,11,12,1, 11.9,1,1, 15.498, 10536.512, 405.258, 52873.414 24/09/16,18:24:48,12,12,1, 11.9,1,1, 15.498, 10536.525, 405.261, 52873.376 24/09/16,18:24:48,13,12,1, 11.9,1,1, 15.498, 10536.540, 405.266, 52873.439 24/09/16,18:24:48,14,12,1, 11.9,1,1, 15.498, 10536.492, 405.257, 52873.327 24/09/16,18:24:48,15,12,1, 11.9,1,1, 15.498, 10536.538, 405.260, 52873.303 24/09/16,18:24:48,16,12,1, 11.9,1,1, 15.498, 10536.529, 405.257, 52873.427 24/09/16,18:24:48,17,12,1, 11.9,1,1, 15.498, 10536.526, 405.266, 52873.576 24/09/16,18:24:48,18,12,1, 11.9,1,1, 15.498, 10536.494, 405.260, 52873.457 24/09/16,18:24:48,19,12,1, 11.9,1,1, 15.498, 10536.496, 405.287, 52873.473 24/09/16,18:24:49,00,12,1, 12.0,1,1, 15.499, 10536.489, 405.287, 52873.473 24/09/16,18:24:49,01,12,1, 12.0,1,1, 15.499, 10536.550, 405.247, 52873.397 24/09/16,18:24:49,02,12,1, 12.0,1,1, 15.499, 10536.522, 405.271, 52873.423 24/09/16,18:24:49,03,12,1, 12.0,1,1, 15.499, 10536.526, 405.248, 52873.392 24/09/16,18:24:49,04,12,1, 12.0,1,1, 15.499, 10536.518, 405.269, 52873.357 24/09/16,18:24:49,05,12,1, 12.0,1,1, 15.499, 10536.526, 405.257, 52873.368 24/09/16,18:24:49,06,12,1, 12.0,1,1, 15.499, 10536.510, 405.252, 52873.431 24/09/16,18:24:49,07,12,1, 12.0,1,1, 15.499, 10536.532, 405.263, 52873.427 24/09/16,18:24:49,08,12,1, 12.0,1,1, 15.499, 10536.507, 405.263, 52873.332 24/09/16,18:24:49,09,12,1, 12.0,1,1, 15.499, 10536.519, 405.268, 52873.433 24/09/16,18:24:49,10,12,1, 12.0,1,1, 15.499, 10536.511, 405.256, 52873.405 24/09/16,18:24:49,11,12,1, 12.0,1,1, 15.499, 10536.515, 405.290, 52873.427 24/09/16,18:24:49,12,12,1, 12.0,1,1, 15.499, 10536.523, 405.257, 52873.398 24/09/16,18:24:49,13,12,1, 12.0,1,1, 15.499, 10536.501, 405.261, 52873.436 24/09/16,18:24:49,14,12,1, 12.0,1,1, 15.499, 10536.535, 405.257, 52873.381 24/09/16,18:24:49,15,12,1, 12.0,1,1, 15.499, 10536.506, 405.272, 52873.363 24/09/16,18:24:49,16,12,1, 12.0,1,1, 15.499, 10536.525, 405.264, 52873.438 24/09/16,18:24:49,17,12,1, 12.0,1,1, 15.499, 10536.519, 405.253, 52873.406 24/09/16,18:24:49,18,12,1, 12.0,1,1, 15.499, 10536.509, 405.274, 52873.415 24/09/16,18:24:49,19,12,1, 12.0,1,1, 15.499, 10536.483, 405.286, 52873.441 24/09/16,18:24:50,00,12,1, 11.9,1,1, 15.499, 10536.481, 405.286, 52873.441 24/09/16,18:24:50,01,12,1, 11.9,1,1, 15.499, 10536.513, 405.263, 52873.451 24/09/16,18:24:50,02,12,1, 11.9,1,1, 15.499, 10536.513, 405.274, 52873.448 24/09/16,18:24:50,03,12,1, 11.9,1,1, 15.499, 10536.499, 405.275, 52873.453 24/09/16,18:24:50,04,12,1, 11.9,1,1, 15.499, 10536.502, 405.265, 52873.429 24/09/16,18:24:50,05,12,1, 11.9,1,1, 15.499, 10536.501, 405.264, 52873.423 24/09/16,18:24:50,06,12,1, 11.9,1,1, 15.499, 10536.515, 405.258, 52873.401 24/09/16,18:24:50,07,12,1, 11.9,1,1, 15.499, 10536.505, 405.262, 52873.358 24/09/16,18:24:50,08,12,1, 11.9,1,1, 15.499, 10536.506, 405.274, 52873.415 24/09/16,18:24:50,09,12,1, 11.9,1,1, 15.499, 10536.507, 405.279, 52873.427 24/09/16,18:24:50,10,12,1, 11.9,1,1, 15.499, 10536.502, 405.283, 52873.428 24/09/16,18:24:50,11,12,1, 11.9,1,1, 15.499, 10536.506, 405.278, 52873.420 24/09/16,18:24:50,12,12,1, 11.9,1,1, 15.499, 10536.501, 405.253, 52873.392 24/09/16,18:24:50,13,12,1, 11.9,1,1, 15.499, 10536.515, 405.271, 52873.425 24/09/16,18:24:50,14,12,1, 11.9,1,1, 15.499, 10536.509, 405.264, 52873.405 24/09/16,18:24:50,15,12,1, 11.9,1,1, 15.499, 10536.512, 405.287, 52873.419 24/09/16,18:24:50,16,12,1, 11.9,1,1, 15.499, 10536.502, 405.267, 52873.402 24/09/16,18:24:50,17,12,1, 11.9,1,1, 15.499, 10536.511, 405.296, 52873.431 24/09/16,18:24:50,18,12,1, 11.9,1,1, 15.499, 10536.514, 405.287, 52873.426 24/09/16,18:24:50,19,12,1, 11.9,1,1, 15.499, 10536.504, 405.288, 52873.461 24/09/16,18:24:51,00,12,1, 11.9,1,1, 15.500, 10536.498, 405.288, 52873.461 24/09/16,18:24:51,01,12,1, 11.9,1,1, 15.500, 10536.505, 405.290, 52873.360 24/09/16,18:24:51,02,12,1, 11.9,1,1, 15.500, 10536.520, 405.270, 52873.360 24/09/16,18:24:51,03,12,1, 11.9,1,1, 15.500, 10536.501, 405.263, 52873.371 24/09/16,18:24:51,04,12,1, 11.9,1,1, 15.500, 10536.512, 405.298, 52873.443 24/09/16,18:24:51,05,12,1, 11.9,1,1, 15.500, 10536.505, 405.267, 52873.395 24/09/16,18:24:51,06,12,1, 11.9,1,1, 15.500, 10536.515, 405.305, 52873.464 24/09/16,18:24:51,07,12,1, 11.9,1,1, 15.500, 10536.513, 405.274, 52873.404 24/09/16,18:24:51,08,12,1, 11.9,1,1, 15.500, 10536.494, 405.255, 52873.423 24/09/16,18:24:51,09,12,1, 11.9,1,1, 15.500, 10536.510, 405.271, 52873.392 24/09/16,18:24:51,10,12,1, 11.9,1,1, 15.500, 10536.526, 405.277, 52873.446 24/09/16,18:24:51,11,12,1, 11.9,1,1, 15.500, 10536.509, 405.277, 52873.371 24/09/16,18:24:51,12,12,1, 11.9,1,1, 15.500, 10536.530, 405.275, 52873.397 24/09/16,18:24:51,13,12,1, 11.9,1,1, 15.500, 10536.517, 405.256, 52873.395 24/09/16,18:24:51,14,12,1, 11.9,1,1, 15.500, 10536.502, 405.284, 52873.393 24/09/16,18:24:51,15,12,1, 11.9,1,1, 15.500, 10536.514, 405.287, 52873.414 24/09/16,18:24:51,16,12,1, 11.9,1,1, 15.500, 10536.507, 405.281, 52873.401 24/09/16,18:24:51,17,12,1, 11.9,1,1, 15.500, 10536.490, 405.262, 52873.458 24/09/16,18:24:51,18,12,1, 11.9,1,1, 15.500, 10536.500, 405.256, 52873.420 24/09/16,18:24:51,19,12,1, 11.9,1,1, 15.500, 10536.518, 405.298, 52873.430 24/09/16,18:24:52,00,12,1, 11.9,1,1, 15.501, 10536.515, 405.298, 52873.430 24/09/16,18:24:52,01,12,1, 11.9,1,1, 15.501, 10536.490, 405.281, 52873.420 24/09/16,18:24:52,02,12,1, 11.9,1,1, 15.501, 10536.488, 405.270, 52873.432 24/09/16,18:24:52,03,12,1, 11.9,1,1, 15.501, 10536.505, 405.290, 52873.407 24/09/16,18:24:52,04,12,1, 11.9,1,1, 15.501, 10536.518, 405.285, 52873.458 24/09/16,18:24:52,05,12,1, 11.9,1,1, 15.501, 10536.505, 405.271, 52873.441 24/09/16,18:24:52,06,12,1, 11.9,1,1, 15.501, 10536.495, 405.272, 52873.444 24/09/16,18:24:52,07,12,1, 11.9,1,1, 15.501, 10536.477, 405.285, 52873.419 24/09/16,18:24:52,08,12,1, 11.9,1,1, 15.501, 10536.480, 405.292, 52873.433 24/09/16,18:24:52,09,12,1, 11.9,1,1, 15.501, 10536.471, 405.282, 52873.407 24/09/16,18:24:52,10,12,1, 11.9,1,1, 15.501, 10536.494, 405.304, 52873.440 24/09/16,18:24:52,11,12,1, 11.9,1,1, 15.501, 10536.504, 405.309, 52873.452 24/09/16,18:24:52,12,12,1, 11.9,1,1, 15.501, 10536.520, 405.301, 52873.438 24/09/16,18:24:52,13,12,1, 11.9,1,1, 15.501, 10536.512, 405.303, 52873.448 24/09/16,18:24:52,14,12,1, 11.9,1,1, 15.501, 10536.496, 405.311, 52873.430 24/09/16,18:24:52,15,12,1, 11.9,1,1, 15.501, 10536.505, 405.328, 52873.474 24/09/16,18:24:52,16,12,1, 11.9,1,1, 15.501, 10536.479, 405.321, 52873.447 24/09/16,18:24:52,17,12,1, 11.9,1,1, 15.501, 10536.490, 405.301, 52873.421 24/09/16,18:24:52,18,12,1, 11.9,1,1, 15.501, 10536.501, 405.308, 52873.432 24/09/16,18:24:52,19,12,1, 11.9,1,1, 15.501, 10536.510, 405.299, 52873.420 24/09/16,18:24:53,00,12,1, 11.9,1,1, 15.498, 10536.506, 405.299, 52873.420 24/09/16,18:24:53,01,12,1, 11.9,1,1, 15.498, 10536.494, 405.300, 52873.479 24/09/16,18:24:53,02,12,1, 11.9,1,1, 15.498, 10536.502, 405.288, 52873.445 24/09/16,18:24:53,03,12,1, 11.9,1,1, 15.498, 10536.487, 405.316, 52873.398 24/09/16,18:24:53,04,12,1, 11.9,1,1, 15.498, 10536.513, 405.298, 52873.428 24/09/16,18:24:53,05,12,1, 11.9,1,1, 15.498, 10536.506, 405.322, 52873.438 24/09/16,18:24:53,06,12,1, 11.9,1,1, 15.498, 10536.500, 405.315, 52873.435 24/09/16,18:24:53,07,12,1, 11.9,1,1, 15.498, 10536.490, 405.295, 52873.367 24/09/16,18:24:53,08,12,1, 11.9,1,1, 15.498, 10536.494, 405.310, 52873.454 24/09/16,18:24:53,09,12,1, 11.9,1,1, 15.498, 10536.506, 405.318, 52873.403 24/09/16,18:24:53,10,12,1, 11.9,1,1, 15.498, 10536.484, 405.304, 52873.466 24/09/16,18:24:53,11,12,1, 11.9,1,1, 15.498, 10536.478, 405.298, 52873.403 24/09/16,18:24:53,12,12,1, 11.9,1,1, 15.498, 10536.490, 405.281, 52873.375 24/09/16,18:24:53,13,12,1, 11.9,1,1, 15.498, 10536.477, 405.306, 52873.426 24/09/16,18:24:53,14,12,1, 11.9,1,1, 15.498, 10536.507, 405.300, 52873.467 24/09/16,18:24:53,15,12,1, 11.9,1,1, 15.498, 10536.481, 405.264, 52873.394 24/09/16,18:24:53,16,12,1, 11.9,1,1, 15.498, 10536.499, 405.294, 52873.391 24/09/16,18:24:53,17,12,1, 11.9,1,1, 15.498, 10536.499, 405.287, 52873.333 24/09/16,18:24:53,18,12,1, 11.9,1,1, 15.498, 10536.504, 405.295, 52873.446 24/09/16,18:24:53,19,12,1, 11.9,1,1, 15.498, 10536.489, 405.299, 52873.482 24/09/16,18:24:54,00,12,1, 11.9,1,1, 15.504, 10536.481, 405.299, 52873.482 24/09/16,18:24:54,01,12,1, 11.9,1,1, 15.504, 10536.494, 405.296, 52873.474 24/09/16,18:24:54,02,12,1, 11.9,1,1, 15.504, 10536.505, 405.285, 52873.438 24/09/16,18:24:54,03,12,1, 11.9,1,1, 15.504, 10536.494, 405.280, 52873.463 24/09/16,18:24:54,04,12,1, 11.9,1,1, 15.504, 10536.495, 405.298, 52873.412 24/09/16,18:24:54,05,12,1, 11.9,1,1, 15.504, 10536.509, 405.297, 52873.388 24/09/16,18:24:54,06,12,1, 11.9,1,1, 15.504, 10536.476, 405.321, 52873.385 24/09/16,18:24:54,07,12,1, 11.9,1,1, 15.504, 10536.486, 405.335, 52873.398 24/09/16,18:24:54,08,12,1, 11.9,1,1, 15.504, 10536.500, 405.319, 52873.355 24/09/16,18:24:54,09,12,1, 11.9,1,1, 15.504, 10536.511, 405.320, 52873.395 24/09/16,18:24:54,10,12,1, 11.9,1,1, 15.504, 10536.477, 405.319, 52873.443 24/09/16,18:24:54,11,12,1, 11.9,1,1, 15.504, 10536.483, 405.334, 52873.393 24/09/16,18:24:54,12,12,1, 11.9,1,1, 15.504, 10536.469, 405.322, 52873.466 24/09/16,18:24:54,13,12,1, 11.9,1,1, 15.504, 10536.498, 405.316, 52873.440 24/09/16,18:24:54,14,12,1, 11.9,1,1, 15.504, 10536.486, 405.312, 52873.399 24/09/16,18:24:54,15,12,1, 11.9,1,1, 15.504, 10536.509, 405.311, 52873.410 24/09/16,18:24:54,16,12,1, 11.9,1,1, 15.504, 10536.493, 405.337, 52873.414 24/09/16,18:24:54,17,12,1, 11.9,1,1, 15.504, 10536.481, 405.334, 52873.419 24/09/16,18:24:54,18,12,1, 11.9,1,1, 15.504, 10536.499, 405.305, 52873.393 24/09/16,18:24:54,19,12,1, 11.9,1,1, 15.504, 10536.528, 405.309, 52873.498 24/09/16,18:24:55,00,12,1, 11.9,1,1, 15.502, 10536.523, 405.309, 52873.498 24/09/16,18:24:55,01,12,1, 11.9,1,1, 15.502, 10536.481, 405.326, 52873.428 24/09/16,18:24:55,02,12,1, 11.9,1,1, 15.502, 10536.481, 405.336, 52873.413 24/09/16,18:24:55,03,12,1, 11.9,1,1, 15.502, 10536.500, 405.323, 52873.446 24/09/16,18:24:55,04,12,1, 11.9,1,1, 15.502, 10536.467, 405.314, 52873.369 24/09/16,18:24:55,05,12,1, 11.9,1,1, 15.502, 10536.480, 405.322, 52873.356 24/09/16,18:24:55,06,12,1, 11.9,1,1, 15.502, 10536.483, 405.337, 52873.373 24/09/16,18:24:55,07,12,1, 11.9,1,1, 15.502, 10536.462, 405.333, 52873.454 24/09/16,18:24:55,08,12,1, 11.9,1,1, 15.502, 10536.505, 405.324, 52873.382 24/09/16,18:24:55,09,12,1, 11.9,1,1, 15.502, 10536.482, 405.338, 52873.426 24/09/16,18:24:55,10,12,1, 11.9,1,1, 15.502, 10536.504, 405.322, 52873.441 24/09/16,18:24:55,11,12,1, 11.9,1,1, 15.502, 10536.490, 405.327, 52873.393 24/09/16,18:24:55,12,12,1, 11.9,1,1, 15.502, 10536.492, 405.343, 52873.445 24/09/16,18:24:55,13,12,1, 11.9,1,1, 15.502, 10536.480, 405.356, 52873.428 24/09/16,18:24:55,14,12,1, 11.9,1,1, 15.502, 10536.516, 405.351, 52873.482 24/09/16,18:24:55,15,12,1, 11.9,1,1, 15.502, 10536.499, 405.314, 52873.411 24/09/16,18:24:55,16,12,1, 11.9,1,1, 15.502, 10536.509, 405.319, 52873.405 24/09/16,18:24:55,17,12,1, 11.9,1,1, 15.502, 10536.475, 405.327, 52873.446 24/09/16,18:24:55,18,12,1, 11.9,1,1, 15.502, 10536.500, 405.289, 52873.370 24/09/16,18:24:55,19,12,1, 11.9,1,1, 15.502, 10536.472, 405.316, 52873.359 24/09/16,18:24:56,00,12,1, 11.9,1,1, 15.501, 10536.464, 405.316, 52873.359 24/09/16,18:24:56,01,12,1, 11.9,1,1, 15.501, 10536.503, 405.323, 52873.360 24/09/16,18:24:56,02,12,1, 11.9,1,1, 15.501, 10536.477, 405.340, 52873.460 24/09/16,18:24:56,03,12,1, 11.9,1,1, 15.501, 10536.490, 405.314, 52873.352 24/09/16,18:24:56,04,12,1, 11.9,1,1, 15.501, 10536.486, 405.318, 52873.443 24/09/16,18:24:56,05,12,1, 11.9,1,1, 15.501, 10536.473, 405.331, 52873.441 24/09/16,18:24:56,06,12,1, 11.9,1,1, 15.501, 10536.496, 405.329, 52873.446 24/09/16,18:24:56,07,12,1, 11.9,1,1, 15.501, 10536.478, 405.345, 52873.427 24/09/16,18:24:56,08,12,1, 11.9,1,1, 15.501, 10536.501, 405.310, 52873.390 24/09/16,18:24:56,09,12,1, 11.9,1,1, 15.501, 10536.479, 405.341, 52873.398 24/09/16,18:24:56,10,12,1, 11.9,1,1, 15.501, 10536.466, 405.347, 52873.438 24/09/16,18:24:56,11,12,1, 11.9,1,1, 15.501, 10536.473, 405.347, 52873.483 24/09/16,18:24:56,12,12,1, 11.9,1,1, 15.501, 10536.475, 405.348, 52873.401 24/09/16,18:24:56,13,12,1, 11.9,1,1, 15.501, 10536.493, 405.340, 52873.332 24/09/16,18:24:56,14,12,1, 11.9,1,1, 15.501, 10536.476, 405.349, 52873.399 24/09/16,18:24:56,15,12,1, 11.9,1,1, 15.501, 10536.479, 405.320, 52873.453 24/09/16,18:24:56,16,12,1, 11.9,1,1, 15.501, 10536.492, 405.302, 52873.368 24/09/16,18:24:56,17,12,1, 11.9,1,1, 15.501, 10536.466, 405.343, 52873.431 24/09/16,18:24:56,18,12,1, 11.9,1,1, 15.501, 10536.477, 405.350, 52873.459 24/09/16,18:24:56,19,12,1, 11.9,1,1, 15.501, 10536.479, 405.351, 52873.361 24/09/16,18:24:57,00,12,1, 11.8,1,1, 15.504, 10536.473, 405.351, 52873.361 24/09/16,18:24:57,01,12,1, 11.8,1,1, 15.504, 10536.486, 405.349, 52873.371 24/09/16,18:24:57,02,12,1, 11.8,1,1, 15.504, 10536.490, 405.521, 52874.290 24/09/16,18:24:57,03,12,1, 11.8,1,1, 15.504, 10536.468, 405.554, 52874.368 24/09/16,18:24:57,04,12,1, 11.8,1,1, 15.504, 10536.458, 405.552, 52874.385 24/09/16,18:24:57,05,12,1, 11.8,1,1, 15.504, 10536.482, 405.563, 52874.558 24/09/16,18:24:57,06,12,1, 11.8,1,1, 15.504, 10536.489, 405.546, 52874.409 24/09/16,18:24:57,07,12,1, 11.8,1,1, 15.504, 10536.483, 405.548, 52874.384 24/09/16,18:24:57,08,12,1, 11.8,1,1, 15.504, 10536.479, 405.544, 52874.408 24/09/16,18:24:57,09,12,1, 11.8,1,1, 15.504, 10536.483, 405.533, 52874.371 24/09/16,18:24:57,10,12,1, 11.8,1,1, 15.504, 10536.483, 405.543, 52874.408 24/09/16,18:24:57,11,12,1, 11.8,1,1, 15.504, 10536.490, 405.544, 52874.434 24/09/16,18:24:57,12,12,1, 11.8,1,1, 15.504, 10536.464, 405.527, 52874.449 24/09/16,18:24:57,13,12,1, 11.8,1,1, 15.504, 10536.498, 405.554, 52874.419 24/09/16,18:24:57,14,12,1, 11.8,1,1, 15.504, 10536.496, 405.546, 52874.425 24/09/16,18:24:57,15,12,1, 11.8,1,1, 15.504, 10536.491, 405.566, 52874.403 24/09/16,18:24:57,16,12,1, 11.8,1,1, 15.504, 10536.480, 405.541, 52874.406 24/09/16,18:24:57,17,12,1, 11.8,1,1, 15.504, 10536.497, 405.535, 52874.415 24/09/16,18:24:57,18,12,1, 11.8,1,1, 15.504, 10536.474, 405.552, 52874.396 24/09/16,18:24:57,19,12,1, 11.8,1,1, 15.504, 10536.466, 405.556, 52874.423 24/09/16,18:24:58,00,12,1, 11.9,1,1, 15.506, 10536.464, 405.556, 52874.423 24/09/16,18:24:58,01,12,1, 11.9,1,1, 15.506, 10536.487, 405.547, 52874.408 24/09/16,18:24:58,02,12,1, 11.9,1,1, 15.506, 10536.474, 405.545, 52874.429 24/09/16,18:24:58,03,12,1, 11.9,1,1, 15.506, 10536.483, 405.552, 52874.409 24/09/16,18:24:58,04,12,1, 11.9,1,1, 15.506, 10536.468, 405.535, 52874.408 24/09/16,18:24:58,05,12,1, 11.9,1,1, 15.506, 10536.481, 405.558, 52874.394 24/09/16,18:24:58,06,12,1, 11.9,1,1, 15.506, 10536.466, 405.529, 52874.388 24/09/16,18:24:58,07,12,1, 11.9,1,1, 15.506, 10536.468, 405.542, 52874.387 24/09/16,18:24:58,08,12,1, 11.9,1,1, 15.506, 10536.466, 405.551, 52874.400 24/09/16,18:24:58,09,12,1, 11.9,1,1, 15.506, 10536.465, 405.539, 52874.406 24/09/16,18:24:58,10,12,1, 11.9,1,1, 15.506, 10536.495, 405.559, 52874.401 24/09/16,18:24:58,11,12,1, 11.9,1,1, 15.506, 10536.463, 405.539, 52874.308 24/09/16,18:24:58,12,12,1, 11.9,1,1, 15.506, 10536.464, 405.561, 52874.475 24/09/16,18:24:58,13,12,1, 11.9,1,1, 15.506, 10536.461, 405.557, 52874.446 24/09/16,18:24:58,14,12,1, 11.9,1,1, 15.506, 10536.475, 405.556, 52874.423 24/09/16,18:24:58,15,12,1, 11.9,1,1, 15.506, 10536.471, 405.550, 52874.361 24/09/16,18:24:58,16,12,1, 11.9,1,1, 15.506, 10536.484, 405.551, 52874.356 24/09/16,18:24:58,17,12,1, 11.9,1,1, 15.506, 10536.478, 405.562, 52874.403 24/09/16,18:24:58,18,12,1, 11.9,1,1, 15.506, 10536.461, 405.531, 52874.369 24/09/16,18:24:58,19,12,1, 11.9,1,1, 15.506, 10536.480, 405.565, 52874.438 24/09/16,18:24:59,00,11,1, 11.9,1,1, 15.501, 10536.473, 405.565, 52874.438 24/09/16,18:24:59,01,11,1, 11.9,1,1, 15.501, 10536.480, 405.559, 52874.350 24/09/16,18:24:59,02,11,1, 11.9,1,1, 15.501, 10536.483, 405.549, 52874.395 24/09/16,18:24:59,03,11,1, 11.9,1,1, 15.501, 10536.448, 405.530, 52874.348 24/09/16,18:24:59,04,11,1, 11.9,1,1, 15.501, 10536.456, 405.534, 52874.371 24/09/16,18:24:59,05,11,1, 11.9,1,1, 15.501, 10536.450, 405.511, 52874.357 24/09/16,18:24:59,06,11,1, 11.9,1,1, 15.501, 10536.473, 405.566, 52874.366 24/09/16,18:24:59,07,11,1, 11.9,1,1, 15.501, 10536.467, 405.537, 52874.419 24/09/16,18:24:59,08,11,1, 11.9,1,1, 15.501, 10536.464, 405.551, 52874.410 24/09/16,18:24:59,09,11,1, 11.9,1,1, 15.501, 10536.482, 405.537, 52874.356 24/09/16,18:24:59,10,11,1, 11.9,1,1, 15.501, 10536.467, 405.566, 52874.409 24/09/16,18:24:59,11,11,1, 11.9,1,1, 15.501, 10536.485, 405.545, 52874.469 24/09/16,18:24:59,12,11,1, 11.9,1,1, 15.501, 10536.507, 405.551, 52874.381 24/09/16,18:24:59,13,11,1, 11.9,1,1, 15.501, 10536.485, 405.564, 52874.409 24/09/16,18:24:59,14,11,1, 11.9,1,1, 15.501, 10536.484, 405.561, 52874.445 24/09/16,18:24:59,15,11,1, 11.9,1,1, 15.501, 10536.471, 405.552, 52874.446 24/09/16,18:24:59,16,11,1, 11.9,1,1, 15.501, 10536.475, 405.560, 52874.403 24/09/16,18:24:59,17,11,1, 11.9,1,1, 15.501, 10536.474, 405.528, 52874.390 24/09/16,18:24:59,18,11,1, 11.9,1,1, 15.501, 10536.483, 405.547, 52874.376 24/09/16,18:24:59,19,11,1, 11.9,1,1, 15.501, 10536.482, 405.547, 52874.370 24/09/16,18:25:00,00,11,1, 11.9,1,1, 15.497, 10536.481, 405.547, 52874.370 24/09/16,18:25:00,01,11,1, 11.9,1,1, 15.497, 10536.484, 405.535, 52874.442 24/09/16,18:25:00,02,11,1, 11.9,1,1, 15.497, 10536.480, 405.364, 52873.494 24/09/16,18:25:00,03,11,1, 11.9,1,1, 15.497, 10536.495, 405.343, 52873.413 24/09/16,18:25:00,04,11,1, 11.9,1,1, 15.497, 10536.494, 405.287, 52873.391 24/09/16,18:25:00,05,11,1, 11.9,1,1, 15.497, 10536.488, 405.322, 52873.400 24/09/16,18:25:00,06,11,1, 11.9,1,1, 15.497, 10536.470, 405.322, 52873.431 24/09/16,18:25:00,07,11,1, 11.9,1,1, 15.497, 10536.481, 405.316, 52873.407 24/09/16,18:25:00,08,11,1, 11.9,1,1, 15.497, 10536.483, 405.325, 52873.381 24/09/16,18:25:00,09,11,1, 11.9,1,1, 15.497, 10536.491, 405.339, 52873.413 24/09/16,18:25:00,10,11,1, 11.9,1,1, 15.497, 10536.498, 405.324, 52873.413 24/09/16,18:25:00,11,11,1, 11.9,1,1, 15.497, 10536.492, 405.340, 52873.442 24/09/16,18:25:00,12,11,1, 11.9,1,1, 15.497, 10536.520, 405.349, 52873.471 24/09/16,18:25:00,13,11,1, 11.9,1,1, 15.497, 10536.473, 405.361, 52873.454 24/09/16,18:25:00,14,11,1, 11.9,1,1, 15.497, 10536.481, 405.319, 52873.398 24/09/16,18:25:00,15,11,1, 11.9,1,1, 15.497, 10536.482, 405.333, 52873.420 24/09/16,18:25:00,16,11,1, 11.9,1,1, 15.497, 10536.472, 405.348, 52873.485 24/09/16,18:25:00,17,11,1, 11.9,1,1, 15.497, 10536.481, 405.307, 52873.491 24/09/16,18:25:00,18,11,1, 11.9,1,1, 15.497, 10536.486, 405.342, 52873.401 24/09/16,18:25:00,19,11,1, 11.9,1,1, 15.497, 10536.476, 405.337, 52873.398 24/09/16,18:25:01,00,12,1, 12.0,1,1, 15.504, 10536.473, 405.337, 52873.398 24/09/16,18:25:01,01,12,1, 12.0,1,1, 15.504, 10536.446, 405.351, 52873.426 24/09/16,18:25:01,02,12,1, 12.0,1,1, 15.504, 10536.471, 405.352, 52873.505 24/09/16,18:25:01,03,12,1, 12.0,1,1, 15.504, 10536.462, 405.332, 52873.465 24/09/16,18:25:01,04,12,1, 12.0,1,1, 15.504, 10536.469, 405.338, 52873.418 24/09/16,18:25:01,05,12,1, 12.0,1,1, 15.504, 10536.468, 405.366, 52873.424 24/09/16,18:25:01,06,12,1, 12.0,1,1, 15.504, 10536.487, 405.335, 52873.441 24/09/16,18:25:01,07,12,1, 12.0,1,1, 15.504, 10536.493, 405.343, 52873.423 24/09/16,18:25:01,08,12,1, 12.0,1,1, 15.504, 10536.499, 405.366, 52873.400 24/09/16,18:25:01,09,12,1, 12.0,1,1, 15.504, 10536.485, 405.335, 52873.416 24/09/16,18:25:01,10,12,1, 12.0,1,1, 15.504, 10536.488, 405.326, 52873.436 24/09/16,18:25:01,11,12,1, 12.0,1,1, 15.504, 10536.487, 405.335, 52873.446 24/09/16,18:25:01,12,12,1, 12.0,1,1, 15.504, 10536.487, 405.336, 52873.500 24/09/16,18:25:01,13,12,1, 12.0,1,1, 15.504, 10536.503, 405.337, 52873.396 24/09/16,18:25:01,14,12,1, 12.0,1,1, 15.504, 10536.478, 405.353, 52873.399 24/09/16,18:25:01,15,12,1, 12.0,1,1, 15.504, 10536.478, 405.307, 52873.368 24/09/16,18:25:01,16,12,1, 12.0,1,1, 15.504, 10536.479, 405.318, 52873.388 24/09/16,18:25:01,17,12,1, 12.0,1,1, 15.504, 10536.484, 405.344, 52873.455 24/09/16,18:25:01,18,12,1, 12.0,1,1, 15.504, 10536.481, 405.337, 52873.428 24/09/16,18:25:01,19,12,1, 12.0,1,1, 15.504, 10536.507, 405.348, 52873.471 24/09/16,18:25:02,00,12,1, 11.8,1,1, 15.495, 10536.506, 405.348, 52873.471 24/09/16,18:25:02,01,12,1, 11.8,1,1, 15.495, 10536.488, 405.360, 52873.397 24/09/16,18:25:02,02,12,1, 11.8,1,1, 15.495, 10536.475, 405.336, 52873.379 24/09/16,18:25:02,03,12,1, 11.8,1,1, 15.495, 10536.480, 405.339, 52873.358 24/09/16,18:25:02,04,12,1, 11.8,1,1, 15.495, 10536.477, 405.358, 52873.427 24/09/16,18:25:02,05,12,1, 11.8,1,1, 15.495, 10536.435, 405.355, 52873.383 24/09/16,18:25:02,06,12,1, 11.8,1,1, 15.495, 10536.512, 405.332, 52873.340 24/09/16,18:25:02,07,12,1, 11.8,1,1, 15.495, 10536.483, 405.337, 52873.389 24/09/16,18:25:02,08,12,1, 11.8,1,1, 15.495, 10536.447, 405.354, 52873.379 24/09/16,18:25:02,09,12,1, 11.8,1,1, 15.495, 10536.494, 405.309, 52873.417 24/09/16,18:25:02,10,12,1, 11.8,1,1, 15.495, 10536.478, 405.316, 52873.398 24/09/16,18:25:02,11,12,1, 11.8,1,1, 15.495, 10536.458, 405.325, 52873.425 24/09/16,18:25:02,12,12,1, 11.8,1,1, 15.495, 10536.488, 405.347, 52873.438 24/09/16,18:25:02,13,12,1, 11.8,1,1, 15.495, 10536.478, 405.347, 52873.428 24/09/16,18:25:02,14,12,1, 11.8,1,1, 15.495, 10536.469, 405.338, 52873.370 24/09/16,18:25:02,15,12,1, 11.8,1,1, 15.495, 10536.481, 405.337, 52873.396 24/09/16,18:25:02,16,12,1, 11.8,1,1, 15.495, 10536.480, 405.337, 52873.360 24/09/16,18:25:02,17,12,1, 11.8,1,1, 15.495, 10536.497, 405.328, 52873.344 24/09/16,18:25:02,18,12,1, 11.8,1,1, 15.495, 10536.464, 405.310, 52873.402 24/09/16,18:25:02,19,12,1, 11.8,1,1, 15.495, 10536.480, 405.327, 52873.350 24/09/16,18:25:03,00,12,1, 11.9,1,1, 15.497, 10536.473, 405.327, 52873.350 24/09/16,18:25:03,01,12,1, 11.9,1,1, 15.497, 10536.464, 405.321, 52873.374 24/09/16,18:25:03,02,12,1, 11.9,1,1, 15.497, 10536.494, 405.317, 52873.335 24/09/16,18:25:03,03,12,1, 11.9,1,1, 15.497, 10536.451, 405.312, 52873.462 24/09/16,18:25:03,04,12,1, 11.9,1,1, 15.497, 10536.477, 405.313, 52873.369 24/09/16,18:25:03,05,12,1, 11.9,1,1, 15.497, 10536.463, 405.311, 52873.456 24/09/16,18:25:03,06,12,1, 11.9,1,1, 15.497, 10536.474, 405.324, 52873.435 24/09/16,18:25:03,07,12,1, 11.9,1,1, 15.497, 10536.488, 405.320, 52873.462 24/09/16,18:25:03,08,12,1, 11.9,1,1, 15.497, 10536.481, 405.332, 52873.433 24/09/16,18:25:03,09,12,1, 11.9,1,1, 15.497, 10536.475, 405.310, 52873.402 24/09/16,18:25:03,10,12,1, 11.9,1,1, 15.497, 10536.493, 405.317, 52873.291 24/09/16,18:25:03,11,12,1, 11.9,1,1, 15.497, 10536.493, 405.314, 52873.337 24/09/16,18:25:03,12,12,1, 11.9,1,1, 15.497, 10536.471, 405.315, 52873.434 24/09/16,18:25:03,13,12,1, 11.9,1,1, 15.497, 10536.474, 405.313, 52873.375 24/09/16,18:25:03,14,12,1, 11.9,1,1, 15.497, 10536.486, 405.314, 52873.418 24/09/16,18:25:03,15,12,1, 11.9,1,1, 15.497, 10536.489, 405.315, 52873.428 24/09/16,18:25:03,16,12,1, 11.9,1,1, 15.497, 10536.480, 405.329, 52873.467 24/09/16,18:25:03,17,12,1, 11.9,1,1, 15.497, 10536.480, 405.334, 52873.378 24/09/16,18:25:03,18,12,1, 11.9,1,1, 15.497, 10536.464, 405.337, 52873.388 24/09/16,18:25:03,19,12,1, 11.9,1,1, 15.497, 10536.461, 405.330, 52873.443 24/09/16,18:25:04,00,12,1, 12.0,1,1, 15.495, 10536.456, 405.330, 52873.443 24/09/16,18:25:04,01,12,1, 12.0,1,1, 15.495, 10536.484, 405.348, 52873.411 24/09/16,18:25:04,02,12,1, 12.0,1,1, 15.495, 10536.472, 405.337, 52873.403 24/09/16,18:25:04,03,12,1, 12.0,1,1, 15.495, 10536.468, 405.334, 52873.464 24/09/16,18:25:04,04,12,1, 12.0,1,1, 15.495, 10536.484, 405.331, 52873.400 24/09/16,18:25:04,05,12,1, 12.0,1,1, 15.495, 10536.460, 405.325, 52873.459 24/09/16,18:25:04,06,12,1, 12.0,1,1, 15.495, 10536.470, 405.341, 52873.465 24/09/16,18:25:04,07,12,1, 12.0,1,1, 15.495, 10536.451, 405.332, 52873.479 24/09/16,18:25:04,08,12,1, 12.0,1,1, 15.495, 10536.465, 405.333, 52873.417 24/09/16,18:25:04,09,12,1, 12.0,1,1, 15.495, 10536.480, 405.339, 52873.440 24/09/16,18:25:04,10,12,1, 12.0,1,1, 15.495, 10536.445, 405.320, 52873.398 24/09/16,18:25:04,11,12,1, 12.0,1,1, 15.495, 10536.439, 405.342, 52873.447 24/09/16,18:25:04,12,12,1, 12.0,1,1, 15.495, 10536.435, 405.320, 52873.479 24/09/16,18:25:04,13,12,1, 12.0,1,1, 15.495, 10536.447, 405.303, 52873.393 24/09/16,18:25:04,14,12,1, 12.0,1,1, 15.495, 10536.464, 405.326, 52873.383 24/09/16,18:25:04,15,12,1, 12.0,1,1, 15.495, 10536.461, 405.325, 52873.395 24/09/16,18:25:04,16,12,1, 12.0,1,1, 15.495, 10536.462, 405.332, 52873.457 24/09/16,18:25:04,17,12,1, 12.0,1,1, 15.495, 10536.474, 405.330, 52873.404 24/09/16,18:25:04,18,12,1, 12.0,1,1, 15.495, 10536.473, 405.324, 52873.478 24/09/16,18:25:04,19,12,1, 12.0,1,1, 15.495, 10536.491, 405.322, 52873.423 24/09/16,18:25:05,00,12,1, 11.9,1,1, 15.501, 10536.489, 405.322, 52873.423 24/09/16,18:25:05,01,12,1, 11.9,1,1, 15.501, 10536.455, 405.321, 52873.369 24/09/16,18:25:05,02,12,1, 11.9,1,1, 15.501, 10536.459, 405.322, 52873.409 24/09/16,18:25:05,03,12,1, 11.9,1,1, 15.501, 10536.445, 405.338, 52873.409 24/09/16,18:25:05,04,12,1, 11.9,1,1, 15.501, 10536.461, 405.326, 52873.401 24/09/16,18:25:05,05,12,1, 11.9,1,1, 15.501, 10536.476, 405.317, 52873.442 24/09/16,18:25:05,06,12,1, 11.9,1,1, 15.501, 10536.473, 405.343, 52873.428 24/09/16,18:25:05,07,12,1, 11.9,1,1, 15.501, 10536.468, 405.292, 52873.406 24/09/16,18:25:05,08,12,1, 11.9,1,1, 15.501, 10536.454, 405.322, 52873.426 24/09/16,18:25:05,09,12,1, 11.9,1,1, 15.501, 10536.452, 405.332, 52873.416 24/09/16,18:25:05,10,12,1, 11.9,1,1, 15.501, 10536.477, 405.316, 52873.424 24/09/16,18:25:05,11,12,1, 11.9,1,1, 15.501, 10536.455, 405.317, 52873.448 24/09/16,18:25:05,12,12,1, 11.9,1,1, 15.501, 10536.437, 405.314, 52873.442 24/09/16,18:25:05,13,12,1, 11.9,1,1, 15.501, 10536.455, 405.336, 52873.380 24/09/16,18:25:05,14,12,1, 11.9,1,1, 15.501, 10536.445, 405.337, 52873.409 24/09/16,18:25:05,15,12,1, 11.9,1,1, 15.501, 10536.445, 405.317, 52873.398 24/09/16,18:25:05,16,12,1, 11.9,1,1, 15.501, 10536.444, 405.314, 52873.385 24/09/16,18:25:05,17,12,1, 11.9,1,1, 15.501, 10536.461, 405.330, 52873.440 24/09/16,18:25:05,18,12,1, 11.9,1,1, 15.501, 10536.475, 405.311, 52873.375 24/09/16,18:25:05,19,12,1, 11.9,1,1, 15.501, 10536.427, 405.335, 52873.407 24/09/16,18:25:06,00,12,1, 11.9,1,1, 15.500, 10536.423, 405.335, 52873.407 24/09/16,18:25:06,01,12,1, 11.9,1,1, 15.500, 10536.443, 405.313, 52873.410 24/09/16,18:25:06,02,12,1, 11.9,1,1, 15.500, 10536.446, 405.288, 52873.341 24/09/16,18:25:06,03,12,1, 11.9,1,1, 15.500, 10536.446, 405.308, 52873.364 24/09/16,18:25:06,04,12,1, 11.9,1,1, 15.500, 10536.437, 405.311, 52873.372 24/09/16,18:25:06,05,12,1, 11.9,1,1, 15.500, 10536.454, 405.322, 52873.368 24/09/16,18:25:06,06,12,1, 11.9,1,1, 15.500, 10536.420, 405.312, 52873.416 24/09/16,18:25:06,07,12,1, 11.9,1,1, 15.500, 10536.447, 405.307, 52873.363 24/09/16,18:25:06,08,12,1, 11.9,1,1, 15.500, 10536.431, 405.308, 52873.410 24/09/16,18:25:06,09,12,1, 11.9,1,1, 15.500, 10536.442, 405.311, 52873.402 24/09/16,18:25:06,10,12,1, 11.9,1,1, 15.500, 10536.437, 405.307, 52873.421 24/09/16,18:25:06,11,12,1, 11.9,1,1, 15.500, 10536.443, 405.311, 52873.419 24/09/16,18:25:06,12,12,1, 11.9,1,1, 15.500, 10536.428, 405.300, 52873.383 24/09/16,18:25:06,13,12,1, 11.9,1,1, 15.500, 10536.427, 405.335, 52873.388 24/09/16,18:25:06,14,12,1, 11.9,1,1, 15.500, 10536.467, 405.279, 52873.257 24/09/16,18:25:06,15,12,1, 11.9,1,1, 15.500, 10536.458, 405.301, 52873.391 24/09/16,18:25:06,16,12,1, 11.9,1,1, 15.500, 10536.437, 405.293, 52873.380 24/09/16,18:25:06,17,12,1, 11.9,1,1, 15.500, 10536.423, 405.305, 52873.421 24/09/16,18:25:06,18,12,1, 11.9,1,1, 15.500, 10536.429, 405.298, 52873.467 24/09/16,18:25:06,19,12,1, 11.9,1,1, 15.500, 10536.439, 405.331, 52873.424 24/09/16,18:25:07,00,12,1, 11.9,1,1, 15.500, 10536.431, 405.331, 52873.424 24/09/16,18:25:07,01,12,1, 11.9,1,1, 15.500, 10536.440, 405.326, 52873.455 24/09/16,18:25:07,02,12,1, 11.9,1,1, 15.500, 10536.436, 405.293, 52873.425 24/09/16,18:25:07,03,12,1, 11.9,1,1, 15.500, 10536.438, 405.290, 52873.427 24/09/16,18:25:07,04,12,1, 11.9,1,1, 15.500, 10536.441, 405.316, 52873.495 24/09/16,18:25:07,05,12,1, 11.9,1,1, 15.500, 10536.432, 405.293, 52873.436 24/09/16,18:25:07,06,12,1, 11.9,1,1, 15.500, 10536.427, 405.309, 52873.411 24/09/16,18:25:07,07,12,1, 11.9,1,1, 15.500, 10536.429, 405.299, 52873.377 24/09/16,18:25:07,08,12,1, 11.9,1,1, 15.500, 10536.451, 405.278, 52873.424 24/09/16,18:25:07,09,12,1, 11.9,1,1, 15.500, 10536.454, 405.302, 52873.487 24/09/16,18:25:07,10,12,1, 11.9,1,1, 15.500, 10536.447, 405.317, 52873.445 24/09/16,18:25:07,11,12,1, 11.9,1,1, 15.500, 10536.453, 405.310, 52873.429 24/09/16,18:25:07,12,12,1, 11.9,1,1, 15.500, 10536.431, 405.305, 52873.419 24/09/16,18:25:07,13,12,1, 11.9,1,1, 15.500, 10536.409, 405.299, 52873.500 24/09/16,18:25:07,14,12,1, 11.9,1,1, 15.500, 10536.435, 405.324, 52873.432 24/09/16,18:25:07,15,12,1, 11.9,1,1, 15.500, 10536.448, 405.316, 52873.525 24/09/16,18:25:07,16,12,1, 11.9,1,1, 15.500, 10536.464, 405.292, 52873.427 24/09/16,18:25:07,17,12,1, 11.9,1,1, 15.500, 10536.450, 405.310, 52873.451 24/09/16,18:25:07,18,12,1, 11.9,1,1, 15.500, 10536.433, 405.302, 52873.444 24/09/16,18:25:07,19,12,1, 11.9,1,1, 15.500, 10536.423, 405.313, 52873.414 24/09/16,18:25:08,00,12,1, 11.9,1,1, 15.497, 10536.423, 405.313, 52873.414 24/09/16,18:25:08,01,12,1, 11.9,1,1, 15.497, 10536.403, 405.313, 52873.458 24/09/16,18:25:08,02,12,1, 11.9,1,1, 15.497, 10536.439, 405.293, 52873.414 24/09/16,18:25:08,03,12,1, 11.9,1,1, 15.497, 10536.406, 405.296, 52873.416 24/09/16,18:25:08,04,12,1, 11.9,1,1, 15.497, 10536.418, 405.280, 52873.387 24/09/16,18:25:08,05,12,1, 11.9,1,1, 15.497, 10536.429, 405.299, 52873.448 24/09/16,18:25:08,06,12,1, 11.9,1,1, 15.497, 10536.428, 405.313, 52873.470 24/09/16,18:25:08,07,12,1, 11.9,1,1, 15.497, 10536.391, 405.305, 52873.434 24/09/16,18:25:08,08,12,1, 11.9,1,1, 15.497, 10536.407, 405.313, 52873.427 24/09/16,18:25:08,09,12,1, 11.9,1,1, 15.497, 10536.428, 405.286, 52873.426 24/09/16,18:25:08,10,12,1, 11.9,1,1, 15.497, 10536.423, 405.289, 52873.398 24/09/16,18:25:08,11,12,1, 11.9,1,1, 15.497, 10536.389, 405.317, 52873.452 24/09/16,18:25:08,12,12,1, 11.9,1,1, 15.497, 10536.389, 405.320, 52873.479 24/09/16,18:25:08,13,12,1, 11.9,1,1, 15.497, 10536.432, 405.322, 52873.478 24/09/16,18:25:08,14,12,1, 11.9,1,1, 15.497, 10536.409, 405.319, 52873.441 24/09/16,18:25:08,15,12,1, 11.9,1,1, 15.497, 10536.437, 405.328, 52873.440 24/09/16,18:25:08,16,12,1, 11.9,1,1, 15.497, 10536.420, 405.317, 52873.419 24/09/16,18:25:08,17,12,1, 11.9,1,1, 15.497, 10536.419, 405.298, 52873.401 24/09/16,18:25:08,18,12,1, 11.9,1,1, 15.497, 10536.417, 405.316, 52873.377 24/09/16,18:25:08,19,12,1, 11.9,1,1, 15.497, 10536.425, 405.305, 52873.397 24/09/16,18:25:09,00,12,1, 11.9,1,1, 15.495, 10536.423, 405.305, 52873.397 24/09/16,18:25:09,01,12,1, 11.9,1,1, 15.495, 10536.418, 405.331, 52873.391 24/09/16,18:25:09,02,12,1, 11.9,1,1, 15.495, 10536.415, 405.278, 52873.364 24/09/16,18:25:09,03,12,1, 11.9,1,1, 15.495, 10536.409, 405.301, 52873.419 24/09/16,18:25:09,04,12,1, 11.9,1,1, 15.495, 10536.398, 405.307, 52873.450 24/09/16,18:25:09,05,12,1, 11.9,1,1, 15.495, 10536.406, 405.311, 52873.355 24/09/16,18:25:09,06,12,1, 11.9,1,1, 15.495, 10536.394, 405.299, 52873.463 24/09/16,18:25:09,07,12,1, 11.9,1,1, 15.495, 10536.385, 405.291, 52873.395 24/09/16,18:25:09,08,12,1, 11.9,1,1, 15.495, 10536.417, 405.308, 52873.432 24/09/16,18:25:09,09,12,1, 11.9,1,1, 15.495, 10536.414, 405.303, 52873.460 24/09/16,18:25:09,10,12,1, 11.9,1,1, 15.495, 10536.378, 405.307, 52873.404 24/09/16,18:25:09,11,12,1, 11.9,1,1, 15.495, 10536.419, 405.301, 52873.426 24/09/16,18:25:09,12,12,1, 11.9,1,1, 15.495, 10536.411, 405.301, 52873.383 24/09/16,18:25:09,13,12,1, 11.9,1,1, 15.495, 10536.411, 405.296, 52873.400 24/09/16,18:25:09,14,12,1, 11.9,1,1, 15.495, 10536.380, 405.309, 52873.465 24/09/16,18:25:09,15,12,1, 11.9,1,1, 15.495, 10536.406, 405.292, 52873.423 24/09/16,18:25:09,16,12,1, 11.9,1,1, 15.495, 10536.402, 405.298, 52873.370 24/09/16,18:25:09,17,12,1, 11.9,1,1, 15.495, 10536.417, 405.317, 52873.627 24/09/16,18:25:09,18,12,1, 11.9,1,1, 15.495, 10536.436, 405.301, 52873.399 24/09/16,18:25:09,19,12,1, 11.9,1,1, 15.495, 10536.403, 405.314, 52873.371 24/09/16,18:25:10,00,11,1, 11.9,1,1, 15.500, 10536.398, 405.314, 52873.371 24/09/16,18:25:10,01,11,1, 11.9,1,1, 15.500, 10536.421, 405.294, 52873.392 24/09/16,18:25:10,02,11,1, 11.9,1,1, 15.500, 10536.431, 405.317, 52873.411 24/09/16,18:25:10,03,11,1, 11.9,1,1, 15.500, 10536.392, 405.298, 52873.378 24/09/16,18:25:10,04,11,1, 11.9,1,1, 15.500, 10536.407, 405.297, 52873.379 24/09/16,18:25:10,05,11,1, 11.9,1,1, 15.500, 10536.374, 405.299, 52873.417 24/09/16,18:25:10,06,11,1, 11.9,1,1, 15.500, 10536.379, 405.293, 52873.380 24/09/16,18:25:10,07,11,1, 11.9,1,1, 15.500, 10536.384, 405.300, 52873.427 24/09/16,18:25:10,08,11,1, 11.9,1,1, 15.500, 10536.397, 405.280, 52873.431 24/09/16,18:25:10,09,11,1, 11.9,1,1, 15.500, 10536.393, 405.299, 52873.394 24/09/16,18:25:10,10,11,1, 11.9,1,1, 15.500, 10536.382, 405.283, 52873.420 24/09/16,18:25:10,11,11,1, 11.9,1,1, 15.500, 10536.400, 405.277, 52873.412 24/09/16,18:25:10,12,11,1, 11.9,1,1, 15.500, 10536.381, 405.289, 52873.443 24/09/16,18:25:10,13,11,1, 11.9,1,1, 15.500, 10536.406, 405.295, 52873.441 24/09/16,18:25:10,14,11,1, 11.9,1,1, 15.500, 10536.394, 405.300, 52873.475 24/09/16,18:25:10,15,11,1, 11.9,1,1, 15.500, 10536.395, 405.297, 52873.408 24/09/16,18:25:10,16,11,1, 11.9,1,1, 15.500, 10536.377, 405.281, 52873.446 24/09/16,18:25:10,17,11,1, 11.9,1,1, 15.500, 10536.372, 405.308, 52873.412 24/09/16,18:25:10,18,11,1, 11.9,1,1, 15.500, 10536.397, 405.280, 52873.459 24/09/16,18:25:10,19,11,1, 11.9,1,1, 15.500, 10536.408, 405.283, 52873.402 24/09/16,18:25:11,00,11,1, 11.9,1,1, 15.497, 10536.406, 405.283, 52873.402 24/09/16,18:25:11,01,11,1, 11.9,1,1, 15.497, 10536.390, 405.277, 52873.392 24/09/16,18:25:11,02,11,1, 11.9,1,1, 15.497, 10536.387, 405.294, 52873.464 24/09/16,18:25:11,03,11,1, 11.9,1,1, 15.497, 10536.392, 405.285, 52873.423 24/09/16,18:25:11,04,11,1, 11.9,1,1, 15.497, 10536.367, 405.313, 52873.420 24/09/16,18:25:11,05,11,1, 11.9,1,1, 15.497, 10536.374, 405.296, 52873.463 24/09/16,18:25:11,06,11,1, 11.9,1,1, 15.497, 10536.376, 405.306, 52873.458 24/09/16,18:25:11,07,11,1, 11.9,1,1, 15.497, 10536.383, 405.292, 52873.438 24/09/16,18:25:11,08,11,1, 11.9,1,1, 15.497, 10536.400, 405.300, 52873.397 24/09/16,18:25:11,09,11,1, 11.9,1,1, 15.497, 10536.364, 405.296, 52873.413 24/09/16,18:25:11,10,11,1, 11.9,1,1, 15.497, 10536.374, 405.298, 52873.425 24/09/16,18:25:11,11,11,1, 11.9,1,1, 15.497, 10536.366, 405.273, 52873.368 24/09/16,18:25:11,12,11,1, 11.9,1,1, 15.497, 10536.366, 405.306, 52873.431 24/09/16,18:25:11,13,11,1, 11.9,1,1, 15.497, 10536.383, 405.296, 52873.402 24/09/16,18:25:11,14,11,1, 11.9,1,1, 15.497, 10536.361, 405.290, 52873.564 24/09/16,18:25:11,15,11,1, 11.9,1,1, 15.497, 10536.376, 405.280, 52873.325 24/09/16,18:25:11,16,11,1, 11.9,1,1, 15.497, 10536.368, 405.286, 52873.425 24/09/16,18:25:11,17,11,1, 11.9,1,1, 15.497, 10536.356, 405.283, 52873.438 24/09/16,18:25:11,18,11,1, 11.9,1,1, 15.497, 10536.365, 405.291, 52873.443 24/09/16,18:25:11,19,11,1, 11.9,1,1, 15.497, 10536.365, 405.286, 52873.404 24/09/16,18:25:12,00,11,1, 11.9,1,1, 15.500, 10536.364, 405.286, 52873.404 24/09/16,18:25:12,01,11,1, 11.9,1,1, 15.500, 10536.404, 405.266, 52873.444 24/09/16,18:25:12,02,11,1, 11.9,1,1, 15.500, 10536.373, 405.280, 52873.386 24/09/16,18:25:12,03,11,1, 11.9,1,1, 15.500, 10536.402, 405.279, 52873.418 24/09/16,18:25:12,04,11,1, 11.9,1,1, 15.500, 10536.378, 405.292, 52873.403 24/09/16,18:25:12,05,11,1, 11.9,1,1, 15.500, 10536.367, 405.293, 52873.459 24/09/16,18:25:12,06,11,1, 11.9,1,1, 15.500, 10536.365, 405.271, 52873.362 24/09/16,18:25:12,07,11,1, 11.9,1,1, 15.500, 10536.380, 405.279, 52873.395 24/09/16,18:25:12,08,11,1, 11.9,1,1, 15.500, 10536.395, 405.289, 52873.406 24/09/16,18:25:12,09,11,1, 11.9,1,1, 15.500, 10536.376, 405.287, 52873.402 24/09/16,18:25:12,10,11,1, 11.9,1,1, 15.500, 10536.391, 405.295, 52873.373 24/09/16,18:25:12,11,11,1, 11.9,1,1, 15.500, 10536.375, 405.285, 52873.354 24/09/16,18:25:12,12,11,1, 11.9,1,1, 15.500, 10536.366, 405.297, 52873.437 24/09/16,18:25:12,13,11,1, 11.9,1,1, 15.500, 10536.360, 405.284, 52873.359 24/09/16,18:25:12,14,11,1, 11.9,1,1, 15.500, 10536.369, 405.286, 52873.419 24/09/16,18:25:12,15,11,1, 11.9,1,1, 15.500, 10536.365, 405.298, 52873.389 24/09/16,18:25:12,16,11,1, 11.9,1,1, 15.500, 10536.362, 405.284, 52873.374 24/09/16,18:25:12,17,11,1, 11.9,1,1, 15.500, 10536.357, 405.293, 52873.474 24/09/16,18:25:12,18,11,1, 11.9,1,1, 15.500, 10536.370, 405.269, 52873.368 24/09/16,18:25:12,19,11,1, 11.9,1,1, 15.500, 10536.376, 405.274, 52873.360 24/09/16,18:25:13,00,11,1, 11.9,1,1, 15.496, 10536.373, 405.274, 52873.360 24/09/16,18:25:13,01,11,1, 11.9,1,1, 15.496, 10536.364, 405.290, 52873.441 24/09/16,18:25:13,02,11,1, 11.9,1,1, 15.496, 10536.365, 405.287, 52873.399 24/09/16,18:25:13,03,11,1, 11.9,1,1, 15.496, 10536.383, 405.293, 52873.370 24/09/16,18:25:13,04,11,1, 11.9,1,1, 15.496, 10536.379, 405.292, 52873.377 24/09/16,18:25:13,05,11,1, 11.9,1,1, 15.496, 10536.367, 405.275, 52873.436 24/09/16,18:25:13,06,11,1, 11.9,1,1, 15.496, 10536.388, 405.267, 52873.433 24/09/16,18:25:13,07,11,1, 11.9,1,1, 15.496, 10536.364, 405.265, 52873.369 24/09/16,18:25:13,08,11,1, 11.9,1,1, 15.496, 10536.363, 405.276, 52873.408 24/09/16,18:25:13,09,11,1, 11.9,1,1, 15.496, 10536.363, 405.245, 52873.454 24/09/16,18:25:13,10,11,1, 11.9,1,1, 15.496, 10536.368, 405.285, 52873.447 24/09/16,18:25:13,11,11,1, 11.9,1,1, 15.496, 10536.350, 405.278, 52873.476 24/09/16,18:25:13,12,11,1, 11.9,1,1, 15.496, 10536.346, 405.289, 52873.433 24/09/16,18:25:13,13,11,1, 11.9,1,1, 15.496, 10536.378, 405.271, 52873.401 24/09/16,18:25:13,14,11,1, 11.9,1,1, 15.496, 10536.361, 405.270, 52873.375 24/09/16,18:25:13,15,11,1, 11.9,1,1, 15.496, 10536.348, 405.259, 52873.420 24/09/16,18:25:13,16,11,1, 11.9,1,1, 15.496, 10536.338, 405.285, 52873.443 24/09/16,18:25:13,17,11,1, 11.9,1,1, 15.496, 10536.345, 405.250, 52873.412 24/09/16,18:25:13,18,11,1, 11.9,1,1, 15.496, 10536.383, 405.254, 52873.392 24/09/16,18:25:13,19,11,1, 11.9,1,1, 15.496, 10536.337, 405.267, 52873.419 24/09/16,18:25:14,00,12,1, 11.9,1,1, 15.497, 10536.331, 405.267, 52873.419 24/09/16,18:25:14,01,12,1, 11.9,1,1, 15.497, 10536.348, 405.281, 52873.387 24/09/16,18:25:14,02,12,1, 11.9,1,1, 15.497, 10536.362, 405.279, 52873.388 24/09/16,18:25:14,03,12,1, 11.9,1,1, 15.497, 10536.380, 405.274, 52873.461 24/09/16,18:25:14,04,12,1, 11.9,1,1, 15.497, 10536.358, 405.284, 52873.423 24/09/16,18:25:14,05,12,1, 11.9,1,1, 15.497, 10536.356, 405.267, 52873.411 24/09/16,18:25:14,06,12,1, 11.9,1,1, 15.497, 10536.363, 405.259, 52873.417 24/09/16,18:25:14,07,12,1, 11.9,1,1, 15.497, 10536.372, 405.260, 52873.335 24/09/16,18:25:14,08,12,1, 11.9,1,1, 15.497, 10536.362, 405.254, 52873.461 24/09/16,18:25:14,09,12,1, 11.9,1,1, 15.497, 10536.363, 405.274, 52873.411 24/09/16,18:25:14,10,12,1, 11.9,1,1, 15.497, 10536.349, 405.273, 52873.431 24/09/16,18:25:14,11,12,1, 11.9,1,1, 15.497, 10536.366, 405.277, 52873.385 24/09/16,18:25:14,12,12,1, 11.9,1,1, 15.497, 10536.348, 405.271, 52873.430 24/09/16,18:25:14,13,12,1, 11.9,1,1, 15.497, 10536.339, 405.282, 52873.365 24/09/16,18:25:14,14,12,1, 11.9,1,1, 15.497, 10536.350, 405.302, 52873.398 24/09/16,18:25:14,15,12,1, 11.9,1,1, 15.497, 10536.361, 405.294, 52873.394 24/09/16,18:25:14,16,12,1, 11.9,1,1, 15.497, 10536.323, 405.306, 52873.435 24/09/16,18:25:14,17,12,1, 11.9,1,1, 15.497, 10536.361, 405.275, 52873.395 24/09/16,18:25:14,18,12,1, 11.9,1,1, 15.497, 10536.324, 405.275, 52873.343 24/09/16,18:25:14,19,12,1, 11.9,1,1, 15.497, 10536.337, 405.284, 52873.409 24/09/16,18:25:15,00,11,1, 11.9,1,1, 15.497, 10536.331, 405.284, 52873.409 24/09/16,18:25:15,01,11,1, 11.9,1,1, 15.497, 10536.324, 405.279, 52873.356 24/09/16,18:25:15,02,11,1, 11.9,1,1, 15.497, 10536.346, 405.291, 52873.395 24/09/16,18:25:15,03,11,1, 11.9,1,1, 15.497, 10536.334, 405.280, 52873.421 24/09/16,18:25:15,04,11,1, 11.9,1,1, 15.497, 10536.321, 405.289, 52873.346 24/09/16,18:25:15,05,11,1, 11.9,1,1, 15.497, 10536.326, 405.270, 52873.455 24/09/16,18:25:15,06,11,1, 11.9,1,1, 15.497, 10536.314, 405.286, 52873.379 24/09/16,18:25:15,07,11,1, 11.9,1,1, 15.497, 10536.345, 405.291, 52873.368 24/09/16,18:25:15,08,11,1, 11.9,1,1, 15.497, 10536.357, 405.305, 52873.364 24/09/16,18:25:15,09,11,1, 11.9,1,1, 15.497, 10536.329, 405.288, 52873.408 24/09/16,18:25:15,10,11,1, 11.9,1,1, 15.497, 10536.339, 405.285, 52873.365 24/09/16,18:25:15,11,11,1, 11.9,1,1, 15.497, 10536.341, 405.278, 52873.390 24/09/16,18:25:15,12,11,1, 11.9,1,1, 15.497, 10536.322, 405.283, 52873.385 24/09/16,18:25:15,13,11,1, 11.9,1,1, 15.497, 10536.342, 405.288, 52873.367 24/09/16,18:25:15,14,11,1, 11.9,1,1, 15.497, 10536.346, 405.282, 52873.403 24/09/16,18:25:15,15,11,1, 11.9,1,1, 15.497, 10536.335, 405.274, 52873.367 24/09/16,18:25:15,16,11,1, 11.9,1,1, 15.497, 10536.355, 405.277, 52873.414 24/09/16,18:25:15,17,11,1, 11.9,1,1, 15.497, 10536.331, 405.265, 52873.455 24/09/16,18:25:15,18,11,1, 11.9,1,1, 15.497, 10536.317, 405.262, 52873.431 24/09/16,18:25:15,19,11,1, 11.9,1,1, 15.497, 10536.347, 405.237, 52873.390 24/09/16,18:25:16,00,11,1, 11.9,1,1, 15.497, 10536.339, 405.237, 52873.390 24/09/16,18:25:16,01,11,1, 11.9,1,1, 15.497, 10536.348, 405.266, 52873.420 24/09/16,18:25:16,02,11,1, 11.9,1,1, 15.497, 10536.342, 405.250, 52873.368 24/09/16,18:25:16,03,11,1, 11.9,1,1, 15.497, 10536.315, 405.265, 52873.389 24/09/16,18:25:16,04,11,1, 11.9,1,1, 15.497, 10536.331, 405.275, 52873.415 24/09/16,18:25:16,05,11,1, 11.9,1,1, 15.497, 10536.355, 405.258, 52873.352 24/09/16,18:25:16,06,11,1, 11.9,1,1, 15.497, 10536.344, 405.280, 52873.459 24/09/16,18:25:16,07,11,1, 11.9,1,1, 15.497, 10536.333, 405.268, 52873.455 24/09/16,18:25:16,08,11,1, 11.9,1,1, 15.497, 10536.305, 405.265, 52873.336 24/09/16,18:25:16,09,11,1, 11.9,1,1, 15.497, 10536.322, 405.257, 52873.421 24/09/16,18:25:16,10,11,1, 11.9,1,1, 15.497, 10536.310, 405.253, 52873.417 24/09/16,18:25:16,11,11,1, 11.9,1,1, 15.497, 10536.332, 405.242, 52873.427 24/09/16,18:25:16,12,11,1, 11.9,1,1, 15.497, 10536.313, 405.277, 52873.414 24/09/16,18:25:16,13,11,1, 11.9,1,1, 15.497, 10536.319, 405.250, 52873.371 24/09/16,18:25:16,14,11,1, 11.9,1,1, 15.497, 10536.333, 405.258, 52873.408 24/09/16,18:25:16,15,11,1, 11.9,1,1, 15.497, 10536.341, 405.257, 52873.446 24/09/16,18:25:16,16,11,1, 11.9,1,1, 15.497, 10536.328, 405.260, 52873.414 24/09/16,18:25:16,17,11,1, 11.9,1,1, 15.497, 10536.350, 405.273, 52873.437 24/09/16,18:25:16,18,11,1, 11.9,1,1, 15.497, 10536.341, 405.252, 52873.416 24/09/16,18:25:16,19,11,1, 11.9,1,1, 15.497, 10536.345, 405.252, 52873.439 24/09/16,18:25:17,00,11,1, 11.9,1,1, 15.496, 10536.339, 405.252, 52873.439 24/09/16,18:25:17,01,11,1, 11.9,1,1, 15.496, 10536.329, 405.252, 52873.427 24/09/16,18:25:17,02,11,1, 11.9,1,1, 15.496, 10536.320, 405.274, 52873.437 24/09/16,18:25:17,03,11,1, 11.9,1,1, 15.496, 10536.316, 405.271, 52873.382 24/09/16,18:25:17,04,11,1, 11.9,1,1, 15.496, 10536.309, 405.248, 52873.411 24/09/16,18:25:17,05,11,1, 11.9,1,1, 15.496, 10536.337, 405.248, 52873.385 24/09/16,18:25:17,06,11,1, 11.9,1,1, 15.496, 10536.313, 405.292, 52873.397 24/09/16,18:25:17,07,11,1, 11.9,1,1, 15.496, 10536.330, 405.277, 52873.430 24/09/16,18:25:17,08,11,1, 11.9,1,1, 15.496, 10536.315, 405.292, 52873.405 24/09/16,18:25:17,09,11,1, 11.9,1,1, 15.496, 10536.317, 405.262, 52873.417 24/09/16,18:25:17,10,11,1, 11.9,1,1, 15.496, 10536.339, 405.262, 52873.460 24/09/16,18:25:17,11,11,1, 11.9,1,1, 15.496, 10536.313, 405.282, 52873.488 24/09/16,18:25:17,12,11,1, 11.9,1,1, 15.496, 10536.314, 405.253, 52873.450 24/09/16,18:25:17,13,11,1, 11.9,1,1, 15.496, 10536.304, 405.289, 52873.475 24/09/16,18:25:17,14,11,1, 11.9,1,1, 15.496, 10536.320, 405.275, 52873.389 24/09/16,18:25:17,15,11,1, 11.9,1,1, 15.496, 10536.318, 405.267, 52873.403 24/09/16,18:25:17,16,11,1, 11.9,1,1, 15.496, 10536.322, 405.273, 52873.393 24/09/16,18:25:17,17,11,1, 11.9,1,1, 15.496, 10536.317, 405.256, 52873.447 24/09/16,18:25:17,18,11,1, 11.9,1,1, 15.496, 10536.329, 405.245, 52873.366 24/09/16,18:25:17,19,11,1, 11.9,1,1, 15.496, 10536.326, 405.265, 52873.451 24/09/16,18:25:18,00,11,1, 11.9,1,1, 15.498, 10536.323, 405.265, 52873.451 24/09/16,18:25:18,01,11,1, 11.9,1,1, 15.498, 10536.318, 405.272, 52873.413 24/09/16,18:25:18,02,11,1, 11.9,1,1, 15.498, 10536.332, 405.279, 52873.473 24/09/16,18:25:18,03,11,1, 11.9,1,1, 15.498, 10536.328, 405.279, 52873.436 24/09/16,18:25:18,04,11,1, 11.9,1,1, 15.498, 10536.320, 405.265, 52873.385 24/09/16,18:25:18,05,11,1, 11.9,1,1, 15.498, 10536.324, 405.289, 52873.367 24/09/16,18:25:18,06,11,1, 11.9,1,1, 15.498, 10536.313, 405.269, 52873.429 24/09/16,18:25:18,07,11,1, 11.9,1,1, 15.498, 10536.300, 405.260, 52873.409 24/09/16,18:25:18,08,11,1, 11.9,1,1, 15.498, 10536.319, 405.273, 52873.442 24/09/16,18:25:18,09,11,1, 11.9,1,1, 15.498, 10536.334, 405.269, 52873.441 24/09/16,18:25:18,10,11,1, 11.9,1,1, 15.498, 10536.317, 405.284, 52873.380 24/09/16,18:25:18,11,11,1, 11.9,1,1, 15.498, 10536.332, 405.263, 52873.444 24/09/16,18:25:18,12,11,1, 11.9,1,1, 15.498, 10536.319, 405.271, 52873.376 24/09/16,18:25:18,13,11,1, 11.9,1,1, 15.498, 10536.325, 405.273, 52873.444 24/09/16,18:25:18,14,11,1, 11.9,1,1, 15.498, 10536.286, 405.272, 52873.374 24/09/16,18:25:18,15,11,1, 11.9,1,1, 15.498, 10536.348, 405.238, 52873.201 24/09/16,18:25:18,16,11,1, 11.9,1,1, 15.498, 10536.314, 405.268, 52873.330 24/09/16,18:25:18,17,11,1, 11.9,1,1, 15.498, 10536.296, 405.260, 52873.396 24/09/16,18:25:18,18,11,1, 11.9,1,1, 15.498, 10536.306, 405.278, 52873.383 24/09/16,18:25:18,19,11,1, 11.9,1,1, 15.498, 10536.314, 405.266, 52873.374 24/09/16,18:25:19,00,11,1, 11.9,1,1, 15.496, 10536.306, 405.266, 52873.374 24/09/16,18:25:19,01,11,1, 11.9,1,1, 15.496, 10536.304, 405.271, 52873.419 24/09/16,18:25:19,02,11,1, 11.9,1,1, 15.496, 10536.320, 405.249, 52873.411 24/09/16,18:25:19,03,11,1, 11.9,1,1, 15.496, 10536.275, 405.249, 52873.372 24/09/16,18:25:19,04,11,1, 11.9,1,1, 15.496, 10536.341, 405.270, 52873.359 24/09/16,18:25:19,05,11,1, 11.9,1,1, 15.496, 10536.322, 405.264, 52873.398 24/09/16,18:25:19,06,11,1, 11.9,1,1, 15.496, 10536.306, 405.254, 52873.445 24/09/16,18:25:19,07,11,1, 11.9,1,1, 15.496, 10536.308, 405.251, 52873.421 24/09/16,18:25:19,08,11,1, 11.9,1,1, 15.496, 10536.331, 405.249, 52873.450 24/09/16,18:25:19,09,11,1, 11.9,1,1, 15.496, 10536.295, 405.232, 52873.427 24/09/16,18:25:19,10,11,1, 11.9,1,1, 15.496, 10536.312, 405.240, 52873.355 24/09/16,18:25:19,11,11,1, 11.9,1,1, 15.496, 10536.315, 405.256, 52873.391 24/09/16,18:25:19,12,11,1, 11.9,1,1, 15.496, 10536.310, 405.241, 52873.422 24/09/16,18:25:19,13,11,1, 11.9,1,1, 15.496, 10536.315, 405.235, 52873.423 24/09/16,18:25:19,14,11,1, 11.9,1,1, 15.496, 10536.300, 405.249, 52873.378 24/09/16,18:25:19,15,11,1, 11.9,1,1, 15.496, 10536.319, 405.243, 52873.466 24/09/16,18:25:19,16,11,1, 11.9,1,1, 15.496, 10536.324, 405.257, 52873.414 24/09/16,18:25:19,17,11,1, 11.9,1,1, 15.496, 10536.295, 405.269, 52873.479 24/09/16,18:25:19,18,11,1, 11.9,1,1, 15.496, 10536.287, 405.255, 52873.353 24/09/16,18:25:19,19,11,1, 11.9,1,1, 15.496, 10536.299, 405.265, 52873.381 24/09/16,18:25:20,00,11,1, 11.9,1,1, 15.497, 10536.298, 405.265, 52873.381 24/09/16,18:25:20,01,11,1, 11.9,1,1, 15.497, 10536.292, 405.253, 52873.411 24/09/16,18:25:20,02,11,1, 11.9,1,1, 15.497, 10536.300, 405.264, 52873.433 24/09/16,18:25:20,03,11,1, 11.9,1,1, 15.497, 10536.300, 405.279, 52873.389 24/09/16,18:25:20,04,11,1, 11.9,1,1, 15.497, 10536.316, 405.267, 52873.417 24/09/16,18:25:20,05,11,1, 11.9,1,1, 15.497, 10536.294, 405.256, 52873.393 24/09/16,18:25:20,06,11,1, 11.9,1,1, 15.497, 10536.306, 405.263, 52873.425 24/09/16,18:25:20,07,11,1, 11.9,1,1, 15.497, 10536.310, 405.240, 52873.413 24/09/16,18:25:20,08,11,1, 11.9,1,1, 15.497, 10536.318, 405.257, 52873.434 24/09/16,18:25:20,09,11,1, 11.9,1,1, 15.497, 10536.313, 405.225, 52873.429 24/09/16,18:25:20,10,11,1, 11.9,1,1, 15.497, 10536.291, 405.253, 52873.381 24/09/16,18:25:20,11,11,1, 11.9,1,1, 15.497, 10536.310, 405.258, 52873.415 24/09/16,18:25:20,12,11,1, 11.9,1,1, 15.497, 10536.310, 405.246, 52873.428 24/09/16,18:25:20,13,11,1, 11.9,1,1, 15.497, 10536.306, 405.252, 52873.448 24/09/16,18:25:20,14,11,1, 11.9,1,1, 15.497, 10536.292, 405.241, 52873.364 24/09/16,18:25:20,15,11,1, 11.9,1,1, 15.497, 10536.317, 405.252, 52873.382 24/09/16,18:25:20,16,11,1, 11.9,1,1, 15.497, 10536.288, 405.252, 52873.420 24/09/16,18:25:20,17,11,1, 11.9,1,1, 15.497, 10536.291, 405.249, 52873.396 24/09/16,18:25:20,18,11,1, 11.9,1,1, 15.497, 10536.328, 405.231, 52873.445 24/09/16,18:25:20,19,11,1, 11.9,1,1, 15.497, 10536.297, 405.243, 52873.428 24/09/16,18:25:21,00,11,1, 11.9,1,1, 15.497, 10536.289, 405.243, 52873.428 24/09/16,18:25:21,01,11,1, 11.9,1,1, 15.497, 10536.304, 405.237, 52873.433 24/09/16,18:25:21,02,11,1, 11.9,1,1, 15.497, 10536.293, 405.243, 52873.366 24/09/16,18:25:21,03,11,1, 11.9,1,1, 15.497, 10536.309, 405.232, 52873.381 24/09/16,18:25:21,04,11,1, 11.9,1,1, 15.497, 10536.293, 405.246, 52873.438 24/09/16,18:25:21,05,11,1, 11.9,1,1, 15.497, 10536.306, 405.228, 52873.438 24/09/16,18:25:21,06,11,1, 11.9,1,1, 15.497, 10536.275, 405.233, 52873.506 24/09/16,18:25:21,07,11,1, 11.9,1,1, 15.497, 10536.280, 405.226, 52873.434 24/09/16,18:25:21,08,11,1, 11.9,1,1, 15.497, 10536.308, 405.241, 52873.431 24/09/16,18:25:21,09,11,1, 11.9,1,1, 15.497, 10536.299, 405.212, 52873.395 24/09/16,18:25:21,10,11,1, 11.9,1,1, 15.497, 10536.287, 405.230, 52873.458 24/09/16,18:25:21,11,11,1, 11.9,1,1, 15.497, 10536.277, 405.221, 52873.388 24/09/16,18:25:21,12,11,1, 11.9,1,1, 15.497, 10536.283, 405.248, 52873.386 24/09/16,18:25:21,13,11,1, 11.9,1,1, 15.497, 10536.308, 405.215, 52873.392 24/09/16,18:25:21,14,11,1, 11.9,1,1, 15.497, 10536.274, 405.244, 52873.425 24/09/16,18:25:21,15,11,1, 11.9,1,1, 15.497, 10536.280, 405.254, 52873.483 24/09/16,18:25:21,16,11,1, 11.9,1,1, 15.497, 10536.296, 405.224, 52873.384 24/09/16,18:25:21,17,11,1, 11.9,1,1, 15.497, 10536.301, 405.218, 52873.366 24/09/16,18:25:21,18,11,1, 11.9,1,1, 15.497, 10536.280, 405.226, 52873.428 24/09/16,18:25:21,19,11,1, 11.9,1,1, 15.497, 10536.276, 405.238, 52873.377 24/09/16,18:25:22,00,11,1, 11.9,1,1, 15.497, 10536.273, 405.238, 52873.377 24/09/16,18:25:22,01,11,1, 11.9,1,1, 15.497, 10536.294, 405.238, 52873.451 24/09/16,18:25:22,02,11,1, 11.9,1,1, 15.497, 10536.302, 405.245, 52873.347 24/09/16,18:25:22,03,11,1, 11.9,1,1, 15.497, 10536.304, 405.242, 52873.418 24/09/16,18:25:22,04,11,1, 11.9,1,1, 15.497, 10536.301, 405.247, 52873.395 24/09/16,18:25:22,05,11,1, 11.9,1,1, 15.497, 10536.330, 405.229, 52873.383 24/09/16,18:25:22,06,11,1, 11.9,1,1, 15.497, 10536.310, 405.259, 52873.399 24/09/16,18:25:22,07,11,1, 11.9,1,1, 15.497, 10536.292, 405.250, 52873.463 24/09/16,18:25:22,08,11,1, 11.9,1,1, 15.497, 10536.298, 405.207, 52873.378 24/09/16,18:25:22,09,11,1, 11.9,1,1, 15.497, 10536.278, 405.243, 52873.458 24/09/16,18:25:22,10,11,1, 11.9,1,1, 15.497, 10536.280, 405.238, 52873.424 24/09/16,18:25:22,11,11,1, 11.9,1,1, 15.497, 10536.302, 405.233, 52873.347 24/09/16,18:25:22,12,11,1, 11.9,1,1, 15.497, 10536.289, 405.219, 52873.417 24/09/16,18:25:22,13,11,1, 11.9,1,1, 15.497, 10536.287, 405.222, 52873.463 24/09/16,18:25:22,14,11,1, 11.9,1,1, 15.497, 10536.294, 405.225, 52873.382 24/09/16,18:25:22,15,11,1, 11.9,1,1, 15.497, 10536.272, 405.232, 52873.412 24/09/16,18:25:22,16,11,1, 11.9,1,1, 15.497, 10536.280, 405.208, 52873.417 24/09/16,18:25:22,17,11,1, 11.9,1,1, 15.497, 10536.286, 405.219, 52873.405 24/09/16,18:25:22,18,11,1, 11.9,1,1, 15.497, 10536.273, 405.226, 52873.406 24/09/16,18:25:22,19,11,1, 11.9,1,1, 15.497, 10536.309, 405.211, 52873.355 24/09/16,18:25:23,00,11,1, 12.0,1,1, 15.494, 10536.306, 405.211, 52873.355 24/09/16,18:25:23,01,11,1, 12.0,1,1, 15.494, 10536.303, 405.214, 52873.372 24/09/16,18:25:23,02,11,1, 12.0,1,1, 15.494, 10536.294, 405.209, 52873.420 24/09/16,18:25:23,03,11,1, 12.0,1,1, 15.494, 10536.294, 405.217, 52873.350 24/09/16,18:25:23,04,11,1, 12.0,1,1, 15.494, 10536.284, 405.221, 52873.420 24/09/16,18:25:23,05,11,1, 12.0,1,1, 15.494, 10536.294, 405.213, 52873.365 24/09/16,18:25:23,06,11,1, 12.0,1,1, 15.494, 10536.317, 405.231, 52873.446 24/09/16,18:25:23,07,11,1, 12.0,1,1, 15.494, 10536.297, 405.229, 52873.440 24/09/16,18:25:23,08,11,1, 12.0,1,1, 15.494, 10536.305, 405.197, 52873.366 24/09/16,18:25:23,09,11,1, 12.0,1,1, 15.494, 10536.309, 405.232, 52873.384 24/09/16,18:25:23,10,11,1, 12.0,1,1, 15.494, 10536.282, 405.213, 52873.414 24/09/16,18:25:23,11,11,1, 12.0,1,1, 15.494, 10536.286, 405.215, 52873.396 24/09/16,18:25:23,12,11,1, 12.0,1,1, 15.494, 10536.294, 405.211, 52873.371 24/09/16,18:25:23,13,11,1, 12.0,1,1, 15.494, 10536.306, 405.215, 52873.394 24/09/16,18:25:23,14,11,1, 12.0,1,1, 15.494, 10536.312, 405.232, 52873.373 24/09/16,18:25:23,15,11,1, 12.0,1,1, 15.494, 10536.292, 405.228, 52873.410 24/09/16,18:25:23,16,11,1, 12.0,1,1, 15.494, 10536.306, 405.192, 52873.368 24/09/16,18:25:23,17,11,1, 12.0,1,1, 15.494, 10536.310, 405.208, 52873.360 24/09/16,18:25:23,18,11,1, 12.0,1,1, 15.494, 10536.297, 405.221, 52873.344 24/09/16,18:25:23,19,11,1, 12.0,1,1, 15.494, 10536.286, 405.211, 52873.373 24/09/16,18:25:24,00,11,1, 11.8,1,1, 15.497, 10536.281, 405.211, 52873.373 24/09/16,18:25:24,01,11,1, 11.8,1,1, 15.497, 10536.288, 405.231, 52873.422 24/09/16,18:25:24,02,11,1, 11.8,1,1, 15.497, 10536.303, 405.225, 52873.433 24/09/16,18:25:24,03,11,1, 11.8,1,1, 15.497, 10536.280, 405.224, 52873.433 24/09/16,18:25:24,04,11,1, 11.8,1,1, 15.497, 10536.300, 405.211, 52873.376 24/09/16,18:25:24,05,11,1, 11.8,1,1, 15.497, 10536.302, 405.220, 52873.371 24/09/16,18:25:24,06,11,1, 11.8,1,1, 15.497, 10536.309, 405.218, 52873.367 24/09/16,18:25:24,07,11,1, 11.8,1,1, 15.497, 10536.293, 405.229, 52873.442 24/09/16,18:25:24,08,11,1, 11.8,1,1, 15.497, 10536.278, 405.222, 52873.396 24/09/16,18:25:24,09,11,1, 11.8,1,1, 15.497, 10536.262, 405.225, 52873.398 24/09/16,18:25:24,10,11,1, 11.8,1,1, 15.497, 10536.277, 405.238, 52873.431 24/09/16,18:25:24,11,11,1, 11.8,1,1, 15.497, 10536.323, 405.247, 52873.412 24/09/16,18:25:24,12,11,1, 11.8,1,1, 15.497, 10536.303, 405.228, 52873.415 24/09/16,18:25:24,13,11,1, 11.8,1,1, 15.497, 10536.314, 405.222, 52873.374 24/09/16,18:25:24,14,11,1, 11.8,1,1, 15.497, 10536.292, 405.227, 52873.421 24/09/16,18:25:24,15,11,1, 11.8,1,1, 15.497, 10536.308, 405.217, 52873.397 24/09/16,18:25:24,16,11,1, 11.8,1,1, 15.497, 10536.291, 405.247, 52873.445 24/09/16,18:25:24,17,11,1, 11.8,1,1, 15.497, 10536.309, 405.226, 52873.409 24/09/16,18:25:24,18,11,1, 11.8,1,1, 15.497, 10536.299, 405.221, 52873.422 24/09/16,18:25:24,19,11,1, 11.8,1,1, 15.497, 10536.287, 405.210, 52873.394 24/09/16,18:25:25,00,11,1, 11.8,1,1, 15.497, 10536.281, 405.210, 52873.394 24/09/16,18:25:25,01,11,1, 11.8,1,1, 15.497, 10536.304, 405.231, 52873.424 24/09/16,18:25:25,02,11,1, 11.8,1,1, 15.497, 10536.264, 405.239, 52873.460 24/09/16,18:25:25,03,11,1, 11.8,1,1, 15.497, 10536.321, 405.234, 52873.433 24/09/16,18:25:25,04,11,1, 11.8,1,1, 15.497, 10536.311, 405.241, 52873.473 24/09/16,18:25:25,05,11,1, 11.8,1,1, 15.497, 10536.296, 405.231, 52873.456 24/09/16,18:25:25,06,11,1, 11.8,1,1, 15.497, 10536.301, 405.238, 52873.409 24/09/16,18:25:25,07,11,1, 11.8,1,1, 15.497, 10536.310, 405.215, 52873.407 24/09/16,18:25:25,08,11,1, 11.8,1,1, 15.497, 10536.309, 405.223, 52873.363 24/09/16,18:25:25,09,11,1, 11.8,1,1, 15.497, 10536.307, 405.226, 52873.460 24/09/16,18:25:25,10,11,1, 11.8,1,1, 15.497, 10536.289, 405.229, 52873.374 24/09/16,18:25:25,11,11,1, 11.8,1,1, 15.497, 10536.306, 405.226, 52873.350 24/09/16,18:25:25,12,11,1, 11.8,1,1, 15.497, 10536.267, 405.228, 52873.401 24/09/16,18:25:25,13,11,1, 11.8,1,1, 15.497, 10536.288, 405.213, 52873.437 24/09/16,18:25:25,14,11,1, 11.8,1,1, 15.497, 10536.314, 405.236, 52873.398 24/09/16,18:25:25,15,11,1, 11.8,1,1, 15.497, 10536.289, 405.247, 52873.350 24/09/16,18:25:25,16,11,1, 11.8,1,1, 15.497, 10536.295, 405.220, 52873.426 24/09/16,18:25:25,17,11,1, 11.8,1,1, 15.497, 10536.291, 405.236, 52873.463 24/09/16,18:25:25,18,11,1, 11.8,1,1, 15.497, 10536.289, 405.233, 52873.422 24/09/16,18:25:25,19,11,1, 11.8,1,1, 15.497, 10536.310, 405.222, 52873.453 24/09/16,18:25:26,00,11,1, 11.9,1,1, 15.494, 10536.306, 405.222, 52873.453 24/09/16,18:25:26,01,11,1, 11.9,1,1, 15.494, 10536.297, 405.231, 52873.474 24/09/16,18:25:26,02,11,1, 11.9,1,1, 15.494, 10536.283, 405.211, 52873.400 24/09/16,18:25:26,03,11,1, 11.9,1,1, 15.494, 10536.304, 405.239, 52873.457 24/09/16,18:25:26,04,11,1, 11.9,1,1, 15.494, 10536.298, 405.208, 52873.413 24/09/16,18:25:26,05,11,1, 11.9,1,1, 15.494, 10536.310, 405.229, 52873.540 24/09/16,18:25:26,06,11,1, 11.9,1,1, 15.494, 10536.263, 405.214, 52873.356 24/09/16,18:25:26,07,11,1, 11.9,1,1, 15.494, 10536.268, 405.224, 52873.399 24/09/16,18:25:26,08,11,1, 11.9,1,1, 15.494, 10536.263, 405.239, 52873.458 24/09/16,18:25:26,09,11,1, 11.9,1,1, 15.494, 10536.280, 405.221, 52873.442 24/09/16,18:25:26,10,11,1, 11.9,1,1, 15.494, 10536.281, 405.224, 52873.381 24/09/16,18:25:26,11,11,1, 11.9,1,1, 15.494, 10536.282, 405.230, 52873.440 24/09/16,18:25:26,12,11,1, 11.9,1,1, 15.494, 10536.294, 405.233, 52873.376 24/09/16,18:25:26,13,11,1, 11.9,1,1, 15.494, 10536.304, 405.220, 52873.403 24/09/16,18:25:26,14,11,1, 11.9,1,1, 15.494, 10536.304, 405.214, 52873.399 24/09/16,18:25:26,15,11,1, 11.9,1,1, 15.494, 10536.288, 405.218, 52873.369 24/09/16,18:25:26,16,11,1, 11.9,1,1, 15.494, 10536.292, 405.214, 52873.374 24/09/16,18:25:26,17,11,1, 11.9,1,1, 15.494, 10536.302, 405.208, 52873.391 24/09/16,18:25:26,18,11,1, 11.9,1,1, 15.494, 10536.263, 405.211, 52873.528 24/09/16,18:25:26,19,11,1, 11.9,1,1, 15.494, 10536.278, 405.234, 52873.395 24/09/16,18:25:27,00,11,1, 11.9,1,1, 15.498, 10536.273, 405.234, 52873.395 24/09/16,18:25:27,01,11,1, 11.9,1,1, 15.498, 10536.283, 405.233, 52873.399 24/09/16,18:25:27,02,11,1, 11.9,1,1, 15.498, 10536.297, 405.234, 52873.358 24/09/16,18:25:27,03,11,1, 11.9,1,1, 15.498, 10536.302, 405.204, 52873.382 24/09/16,18:25:27,04,11,1, 11.9,1,1, 15.498, 10536.292, 405.228, 52873.433 24/09/16,18:25:27,05,11,1, 11.9,1,1, 15.498, 10536.274, 405.221, 52873.374 24/09/16,18:25:27,06,11,1, 11.9,1,1, 15.498, 10536.310, 405.207, 52873.446 24/09/16,18:25:27,07,11,1, 11.9,1,1, 15.498, 10536.299, 405.215, 52873.435 24/09/16,18:25:27,08,11,1, 11.9,1,1, 15.498, 10536.296, 405.209, 52873.369 24/09/16,18:25:27,09,11,1, 11.9,1,1, 15.498, 10536.318, 405.213, 52873.392 24/09/16,18:25:27,10,11,1, 11.9,1,1, 15.498, 10536.288, 405.211, 52873.443 24/09/16,18:25:27,11,11,1, 11.9,1,1, 15.498, 10536.299, 405.207, 52873.407 24/09/16,18:25:27,12,11,1, 11.9,1,1, 15.498, 10536.310, 405.211, 52873.430 24/09/16,18:25:27,13,11,1, 11.9,1,1, 15.498, 10536.307, 405.225, 52873.442 24/09/16,18:25:27,14,11,1, 11.9,1,1, 15.498, 10536.320, 405.231, 52873.395 24/09/16,18:25:27,15,11,1, 11.9,1,1, 15.498, 10536.286, 405.234, 52873.438 24/09/16,18:25:27,16,11,1, 11.9,1,1, 15.498, 10536.322, 405.230, 52873.396 24/09/16,18:25:27,17,11,1, 11.9,1,1, 15.498, 10536.303, 405.186, 52873.387 24/09/16,18:25:27,18,11,1, 11.9,1,1, 15.498, 10536.297, 405.205, 52873.429 24/09/16,18:25:27,19,11,1, 11.9,1,1, 15.498, 10536.327, 405.201, 52873.379 24/09/16,18:25:28,00,11,1, 11.9,1,1, 15.494, 10536.323, 405.201, 52873.379 24/09/16,18:25:28,01,11,1, 11.9,1,1, 15.494, 10536.298, 405.227, 52873.439 24/09/16,18:25:28,02,11,1, 11.9,1,1, 15.494, 10536.299, 405.199, 52873.423 24/09/16,18:25:28,03,11,1, 11.9,1,1, 15.494, 10536.310, 405.221, 52873.441 24/09/16,18:25:28,04,11,1, 11.9,1,1, 15.494, 10536.300, 405.208, 52873.409 24/09/16,18:25:28,05,11,1, 11.9,1,1, 15.494, 10536.324, 405.207, 52873.301 24/09/16,18:25:28,06,11,1, 11.9,1,1, 15.494, 10536.284, 405.228, 52873.523 24/09/16,18:25:28,07,11,1, 11.9,1,1, 15.494, 10536.270, 405.196, 52873.482 24/09/16,18:25:28,08,11,1, 11.9,1,1, 15.494, 10536.290, 405.216, 52873.490 24/09/16,18:25:28,09,11,1, 11.9,1,1, 15.494, 10536.272, 405.219, 52873.447 24/09/16,18:25:28,10,11,1, 11.9,1,1, 15.494, 10536.305, 405.204, 52873.389 24/09/16,18:25:28,11,11,1, 11.9,1,1, 15.494, 10536.309, 405.196, 52873.435 24/09/16,18:25:28,12,11,1, 11.9,1,1, 15.494, 10536.318, 405.194, 52873.361 24/09/16,18:25:28,13,11,1, 11.9,1,1, 15.494, 10536.297, 405.210, 52873.503 24/09/16,18:25:28,14,11,1, 11.9,1,1, 15.494, 10536.311, 405.215, 52873.446 24/09/16,18:25:28,15,11,1, 11.9,1,1, 15.494, 10536.315, 405.211, 52873.373 24/09/16,18:25:28,16,11,1, 11.9,1,1, 15.494, 10536.313, 405.206, 52873.435 24/09/16,18:25:28,17,11,1, 11.9,1,1, 15.494, 10536.307, 405.209, 52873.400 24/09/16,18:25:28,18,11,1, 11.9,1,1, 15.494, 10536.312, 405.187, 52873.396 24/09/16,18:25:28,19,11,1, 11.9,1,1, 15.494, 10536.313, 405.199, 52873.413 24/09/16,18:25:29,00,11,1, 11.9,1,1, 15.499, 10536.306, 405.199, 52873.413 24/09/16,18:25:29,01,11,1, 11.9,1,1, 15.499, 10536.279, 405.197, 52873.412 24/09/16,18:25:29,02,11,1, 11.9,1,1, 15.499, 10536.288, 405.199, 52873.387 24/09/16,18:25:29,03,11,1, 11.9,1,1, 15.499, 10536.309, 405.204, 52873.433 24/09/16,18:25:29,04,11,1, 11.9,1,1, 15.499, 10536.278, 405.184, 52873.388 24/09/16,18:25:29,05,11,1, 11.9,1,1, 15.499, 10536.307, 405.193, 52873.406 24/09/16,18:25:29,06,11,1, 11.9,1,1, 15.499, 10536.323, 405.199, 52873.458 24/09/16,18:25:29,07,11,1, 11.9,1,1, 15.499, 10536.309, 405.198, 52873.422 24/09/16,18:25:29,08,11,1, 11.9,1,1, 15.499, 10536.306, 405.174, 52873.458 24/09/16,18:25:29,09,11,1, 11.9,1,1, 15.499, 10536.320, 405.186, 52873.447 24/09/16,18:25:29,10,11,1, 11.9,1,1, 15.499, 10536.287, 405.185, 52873.463 24/09/16,18:25:29,11,11,1, 11.9,1,1, 15.499, 10536.315, 405.188, 52873.368 24/09/16,18:25:29,12,11,1, 11.9,1,1, 15.499, 10536.320, 405.203, 52873.454 24/09/16,18:25:29,13,11,1, 11.9,1,1, 15.499, 10536.327, 405.172, 52873.408 24/09/16,18:25:29,14,11,1, 11.9,1,1, 15.499, 10536.310, 405.168, 52873.419 24/09/16,18:25:29,15,11,1, 11.9,1,1, 15.499, 10536.327, 405.194, 52873.426 24/09/16,18:25:29,16,11,1, 11.9,1,1, 15.499, 10536.323, 405.200, 52873.472 24/09/16,18:25:29,17,11,1, 11.9,1,1, 15.499, 10536.322, 405.182, 52873.397 24/09/16,18:25:29,18,11,1, 11.9,1,1, 15.499, 10536.322, 405.196, 52873.510 24/09/16,18:25:29,19,11,1, 11.9,1,1, 15.499, 10536.292, 405.209, 52873.452 24/09/16,18:25:30,00,11,1, 11.9,1,1, 15.498, 10536.289, 405.209, 52873.452 24/09/16,18:25:30,01,11,1, 11.9,1,1, 15.498, 10536.310, 405.198, 52873.444 24/09/16,18:25:30,02,11,1, 11.9,1,1, 15.498, 10536.331, 405.216, 52873.441 24/09/16,18:25:30,03,11,1, 11.9,1,1, 15.498, 10536.329, 405.189, 52873.439 24/09/16,18:25:30,04,11,1, 11.9,1,1, 15.498, 10536.322, 405.193, 52873.448 24/09/16,18:25:30,05,11,1, 11.9,1,1, 15.498, 10536.324, 405.193, 52873.452 24/09/16,18:25:30,06,11,1, 11.9,1,1, 15.498, 10536.320, 405.207, 52873.433 24/09/16,18:25:30,07,11,1, 11.9,1,1, 15.498, 10536.323, 405.186, 52873.478 24/09/16,18:25:30,08,11,1, 11.9,1,1, 15.498, 10536.296, 405.183, 52873.427 24/09/16,18:25:30,09,11,1, 11.9,1,1, 15.498, 10536.319, 405.188, 52873.427 24/09/16,18:25:30,10,11,1, 11.9,1,1, 15.498, 10536.334, 405.191, 52873.453 24/09/16,18:25:30,11,11,1, 11.9,1,1, 15.498, 10536.312, 405.195, 52873.437 24/09/16,18:25:30,12,11,1, 11.9,1,1, 15.498, 10536.322, 405.184, 52873.415 24/09/16,18:25:30,13,11,1, 11.9,1,1, 15.498, 10536.325, 405.186, 52873.446 24/09/16,18:25:30,14,11,1, 11.9,1,1, 15.498, 10536.314, 405.206, 52873.445 24/09/16,18:25:30,15,11,1, 11.9,1,1, 15.498, 10536.326, 405.185, 52873.431 24/09/16,18:25:30,16,11,1, 11.9,1,1, 15.498, 10536.295, 405.199, 52873.432 24/09/16,18:25:30,17,11,1, 11.9,1,1, 15.498, 10536.318, 405.199, 52873.411 24/09/16,18:25:30,18,11,1, 11.9,1,1, 15.498, 10536.292, 405.185, 52873.412 24/09/16,18:25:30,19,11,1, 11.9,1,1, 15.498, 10536.312, 405.198, 52873.408 24/09/16,18:25:31,00,11,1, 11.9,1,1, 15.500, 10536.306, 405.198, 52873.408 24/09/16,18:25:31,01,11,1, 11.9,1,1, 15.500, 10536.319, 405.196, 52873.423 24/09/16,18:25:31,02,11,1, 11.9,1,1, 15.500, 10536.305, 405.186, 52873.429 24/09/16,18:25:31,03,11,1, 11.9,1,1, 15.500, 10536.322, 405.198, 52873.426 24/09/16,18:25:31,04,11,1, 11.9,1,1, 15.500, 10536.337, 405.200, 52873.448 24/09/16,18:25:31,05,11,1, 11.9,1,1, 15.500, 10536.296, 405.181, 52873.409 24/09/16,18:25:31,06,11,1, 11.9,1,1, 15.500, 10536.300, 405.196, 52873.450 24/09/16,18:25:31,07,11,1, 11.9,1,1, 15.500, 10536.289, 405.183, 52873.412 24/09/16,18:25:31,08,11,1, 11.9,1,1, 15.500, 10536.288, 405.203, 52873.417 24/09/16,18:25:31,09,11,1, 11.9,1,1, 15.500, 10536.305, 405.186, 52873.419 24/09/16,18:25:31,10,11,1, 11.9,1,1, 15.500, 10536.299, 405.194, 52873.433 24/09/16,18:25:31,11,11,1, 11.9,1,1, 15.500, 10536.290, 405.209, 52873.447 24/09/16,18:25:31,12,11,1, 11.9,1,1, 15.500, 10536.318, 405.176, 52873.447 24/09/16,18:25:31,13,11,1, 11.9,1,1, 15.500, 10536.322, 405.171, 52873.423 24/09/16,18:25:31,14,11,1, 11.9,1,1, 15.500, 10536.287, 405.167, 52873.409 24/09/16,18:25:31,15,11,1, 11.9,1,1, 15.500, 10536.312, 405.170, 52873.424 24/09/16,18:25:31,16,11,1, 11.9,1,1, 15.500, 10536.324, 405.187, 52873.425 24/09/16,18:25:31,17,11,1, 11.9,1,1, 15.500, 10536.315, 405.184, 52873.427 24/09/16,18:25:31,18,11,1, 11.9,1,1, 15.500, 10536.316, 405.167, 52873.323 24/09/16,18:25:31,19,11,1, 11.9,1,1, 15.500, 10536.305, 405.165, 52873.362 24/09/16,18:25:32,00,11,1, 11.9,1,1, 15.497, 10536.298, 405.165, 52873.362 24/09/16,18:25:32,01,11,1, 11.9,1,1, 15.497, 10536.306, 405.183, 52873.386 24/09/16,18:25:32,02,11,1, 11.9,1,1, 15.497, 10536.313, 405.183, 52873.396 24/09/16,18:25:32,03,11,1, 11.9,1,1, 15.497, 10536.318, 405.196, 52873.417 24/09/16,18:25:32,04,11,1, 11.9,1,1, 15.497, 10536.313, 405.179, 52873.434 24/09/16,18:25:32,05,11,1, 11.9,1,1, 15.497, 10536.335, 405.177, 52873.431 24/09/16,18:25:32,06,11,1, 11.9,1,1, 15.497, 10536.313, 405.173, 52873.441 24/09/16,18:25:32,07,11,1, 11.9,1,1, 15.497, 10536.337, 405.199, 52873.416 24/09/16,18:25:32,08,11,1, 11.9,1,1, 15.497, 10536.325, 405.181, 52873.414 24/09/16,18:25:32,09,11,1, 11.9,1,1, 15.497, 10536.321, 405.165, 52873.419 24/09/16,18:25:32,10,11,1, 11.9,1,1, 15.497, 10536.335, 405.165, 52873.462 24/09/16,18:25:32,11,11,1, 11.9,1,1, 15.497, 10536.308, 405.162, 52873.433 24/09/16,18:25:32,12,11,1, 11.9,1,1, 15.497, 10536.338, 405.186, 52873.455 24/09/16,18:25:32,13,11,1, 11.9,1,1, 15.497, 10536.334, 405.158, 52873.362 24/09/16,18:25:32,14,11,1, 11.9,1,1, 15.497, 10536.308, 405.185, 52873.401 24/09/16,18:25:32,15,11,1, 11.9,1,1, 15.497, 10536.304, 405.171, 52873.441 24/09/16,18:25:32,16,11,1, 11.9,1,1, 15.497, 10536.303, 405.184, 52873.470 24/09/16,18:25:32,17,11,1, 11.9,1,1, 15.497, 10536.329, 405.163, 52873.450 24/09/16,18:25:32,18,11,1, 11.9,1,1, 15.497, 10536.316, 405.190, 52873.499 24/09/16,18:25:32,19,11,1, 11.9,1,1, 15.497, 10536.311, 405.151, 52873.377 24/09/16,18:25:33,00,11,1, 11.9,1,1, 15.495, 10536.306, 405.151, 52873.377 24/09/16,18:25:33,01,11,1, 11.9,1,1, 15.495, 10536.339, 405.169, 52873.428 24/09/16,18:25:33,02,11,1, 11.9,1,1, 15.495, 10536.330, 405.169, 52873.365 24/09/16,18:25:33,03,11,1, 11.9,1,1, 15.495, 10536.271, 405.194, 52873.346 24/09/16,18:25:33,04,11,1, 11.9,1,1, 15.495, 10536.322, 405.183, 52873.473 24/09/16,18:25:33,05,11,1, 11.9,1,1, 15.495, 10536.321, 405.191, 52873.456 24/09/16,18:25:33,06,11,1, 11.9,1,1, 15.495, 10536.316, 405.172, 52873.420 24/09/16,18:25:33,07,11,1, 11.9,1,1, 15.495, 10536.317, 405.169, 52873.440 24/09/16,18:25:33,08,11,1, 11.9,1,1, 15.495, 10536.314, 405.181, 52873.424 24/09/16,18:25:33,09,11,1, 11.9,1,1, 15.495, 10536.338, 405.150, 52873.427 24/09/16,18:25:33,10,11,1, 11.9,1,1, 15.495, 10536.326, 405.178, 52873.417 24/09/16,18:25:33,11,11,1, 11.9,1,1, 15.495, 10536.335, 405.169, 52873.409 24/09/16,18:25:33,12,11,1, 11.9,1,1, 15.495, 10536.328, 405.175, 52873.404 24/09/16,18:25:33,13,11,1, 11.9,1,1, 15.495, 10536.313, 405.188, 52873.437 24/09/16,18:25:33,14,11,1, 11.9,1,1, 15.495, 10536.322, 405.183, 52873.437 24/09/16,18:25:33,15,11,1, 11.9,1,1, 15.495, 10536.311, 405.180, 52873.420 24/09/16,18:25:33,16,11,1, 11.9,1,1, 15.495, 10536.293, 405.175, 52873.411 24/09/16,18:25:33,17,11,1, 11.9,1,1, 15.495, 10536.325, 405.186, 52873.444 24/09/16,18:25:33,18,11,1, 11.9,1,1, 15.495, 10536.333, 405.177, 52873.460 24/09/16,18:25:33,19,11,1, 11.9,1,1, 15.495, 10536.312, 405.174, 52873.420 24/09/16,18:25:34,00,11,1, 11.9,1,1, 15.494, 10536.306, 405.174, 52873.420 24/09/16,18:25:34,01,11,1, 11.9,1,1, 15.494, 10536.299, 405.177, 52873.425 24/09/16,18:25:34,02,11,1, 11.9,1,1, 15.494, 10536.291, 405.177, 52873.404 24/09/16,18:25:34,03,11,1, 11.9,1,1, 15.494, 10536.344, 405.189, 52873.387 24/09/16,18:25:34,04,11,1, 11.9,1,1, 15.494, 10536.348, 405.182, 52873.382 24/09/16,18:25:34,05,11,1, 11.9,1,1, 15.494, 10536.328, 405.181, 52873.441 24/09/16,18:25:34,06,11,1, 11.9,1,1, 15.494, 10536.322, 405.179, 52873.365 24/09/16,18:25:34,07,11,1, 11.9,1,1, 15.494, 10536.317, 405.175, 52873.413 24/09/16,18:25:34,08,11,1, 11.9,1,1, 15.494, 10536.330, 405.175, 52873.390 24/09/16,18:25:34,09,11,1, 11.9,1,1, 15.494, 10536.338, 405.180, 52873.447 24/09/16,18:25:34,10,11,1, 11.9,1,1, 15.494, 10536.314, 405.177, 52873.432 24/09/16,18:25:34,11,11,1, 11.9,1,1, 15.494, 10536.335, 405.168, 52873.382 24/09/16,18:25:34,12,11,1, 11.9,1,1, 15.494, 10536.349, 405.166, 52873.409 24/09/16,18:25:34,13,11,1, 11.9,1,1, 15.494, 10536.315, 405.174, 52873.416 24/09/16,18:25:34,14,11,1, 11.9,1,1, 15.494, 10536.337, 405.164, 52873.441 24/09/16,18:25:34,15,11,1, 11.9,1,1, 15.494, 10536.302, 405.169, 52873.394 24/09/16,18:25:34,16,11,1, 11.9,1,1, 15.494, 10536.314, 405.156, 52873.415 24/09/16,18:25:34,17,11,1, 11.9,1,1, 15.494, 10536.331, 405.157, 52873.419 24/09/16,18:25:34,18,11,1, 11.9,1,1, 15.494, 10536.328, 405.185, 52873.443 24/09/16,18:25:34,19,11,1, 11.9,1,1, 15.494, 10536.317, 405.178, 52873.425 24/09/16,18:25:35,00,11,1, 11.9,1,1, 15.495, 10536.314, 405.178, 52873.425 24/09/16,18:25:35,01,11,1, 11.9,1,1, 15.495, 10536.345, 405.169, 52873.419 24/09/16,18:25:35,02,11,1, 11.9,1,1, 15.495, 10536.312, 405.155, 52873.408 24/09/16,18:25:35,03,11,1, 11.9,1,1, 15.495, 10536.345, 405.193, 52873.426 24/09/16,18:25:35,04,11,1, 11.9,1,1, 15.495, 10536.350, 405.175, 52873.434 24/09/16,18:25:35,05,11,1, 11.9,1,1, 15.495, 10536.323, 405.161, 52873.427 24/09/16,18:25:35,06,11,1, 11.9,1,1, 15.495, 10536.352, 405.168, 52873.455 24/09/16,18:25:35,07,11,1, 11.9,1,1, 15.495, 10536.335, 405.154, 52873.416 24/09/16,18:25:35,08,11,1, 11.9,1,1, 15.495, 10536.325, 405.165, 52873.420 24/09/16,18:25:35,09,11,1, 11.9,1,1, 15.495, 10536.330, 405.162, 52873.393 24/09/16,18:25:35,10,11,1, 11.9,1,1, 15.495, 10536.335, 405.151, 52873.406 24/09/16,18:25:35,11,11,1, 11.9,1,1, 15.495, 10536.331, 405.151, 52873.409 24/09/16,18:25:35,12,11,1, 11.9,1,1, 15.495, 10536.323, 405.168, 52873.396 24/09/16,18:25:35,13,11,1, 11.9,1,1, 15.495, 10536.336, 405.170, 52873.414 24/09/16,18:25:35,14,11,1, 11.9,1,1, 15.495, 10536.312, 405.169, 52873.411 24/09/16,18:25:35,15,11,1, 11.9,1,1, 15.495, 10536.333, 405.160, 52873.415 24/09/16,18:25:35,16,11,1, 11.9,1,1, 15.495, 10536.323, 405.176, 52873.411 24/09/16,18:25:35,17,11,1, 11.9,1,1, 15.495, 10536.319, 405.157, 52873.379 24/09/16,18:25:35,18,11,1, 11.9,1,1, 15.495, 10536.315, 405.188, 52873.378 24/09/16,18:25:35,19,11,1, 11.9,1,1, 15.495, 10536.313, 405.159, 52873.330 24/09/16,18:25:36,00,11,1, 12.0,1,1, 15.494, 10536.306, 405.159, 52873.330 24/09/16,18:25:36,01,11,1, 12.0,1,1, 15.494, 10536.303, 405.166, 52873.441 24/09/16,18:25:36,02,11,1, 12.0,1,1, 15.494, 10536.323, 405.168, 52873.385 24/09/16,18:25:36,03,11,1, 12.0,1,1, 15.494, 10536.336, 405.157, 52873.363 24/09/16,18:25:36,04,11,1, 12.0,1,1, 15.494, 10536.313, 405.168, 52873.410 24/09/16,18:25:36,05,11,1, 12.0,1,1, 15.494, 10536.333, 405.149, 52873.397 24/09/16,18:25:36,06,11,1, 12.0,1,1, 15.494, 10536.291, 405.160, 52873.411 24/09/16,18:25:36,07,11,1, 12.0,1,1, 15.494, 10536.304, 405.154, 52873.407 24/09/16,18:25:36,08,11,1, 12.0,1,1, 15.494, 10536.323, 405.176, 52873.412 24/09/16,18:25:36,09,11,1, 12.0,1,1, 15.494, 10536.321, 405.161, 52873.377 24/09/16,18:25:36,10,11,1, 12.0,1,1, 15.494, 10536.312, 405.164, 52873.417 24/09/16,18:25:36,11,11,1, 12.0,1,1, 15.494, 10536.333, 405.141, 52873.376 24/09/16,18:25:36,12,11,1, 12.0,1,1, 15.494, 10536.335, 405.162, 52873.403 24/09/16,18:25:36,13,11,1, 12.0,1,1, 15.494, 10536.329, 405.157, 52873.402 24/09/16,18:25:36,14,11,1, 12.0,1,1, 15.494, 10536.327, 405.182, 52873.403 24/09/16,18:25:36,15,11,1, 12.0,1,1, 15.494, 10536.318, 405.164, 52873.402 24/09/16,18:25:36,16,11,1, 12.0,1,1, 15.494, 10536.322, 405.163, 52873.415 24/09/16,18:25:36,17,11,1, 12.0,1,1, 15.494, 10536.318, 405.169, 52873.408 24/09/16,18:25:36,18,11,1, 12.0,1,1, 15.494, 10536.325, 405.146, 52873.408 24/09/16,18:25:36,19,11,1, 12.0,1,1, 15.494, 10536.310, 405.169, 52873.427 24/09/16,18:25:37,00,11,1, 12.0,1,1, 15.496, 10536.306, 405.169, 52873.427 24/09/16,18:25:37,01,11,1, 12.0,1,1, 15.496, 10536.309, 405.160, 52873.387 24/09/16,18:25:37,02,11,1, 12.0,1,1, 15.496, 10536.327, 405.145, 52873.389 24/09/16,18:25:37,03,11,1, 12.0,1,1, 15.496, 10536.330, 405.149, 52873.398 24/09/16,18:25:37,04,11,1, 12.0,1,1, 15.496, 10536.327, 405.175, 52873.400 24/09/16,18:25:37,05,11,1, 12.0,1,1, 15.496, 10536.334, 405.163, 52873.416 24/09/16,18:25:37,06,11,1, 12.0,1,1, 15.496, 10536.299, 405.162, 52873.380 24/09/16,18:25:37,07,11,1, 12.0,1,1, 15.496, 10536.340, 405.166, 52873.380 24/09/16,18:25:37,08,11,1, 12.0,1,1, 15.496, 10536.314, 405.152, 52873.401 24/09/16,18:25:37,09,11,1, 12.0,1,1, 15.496, 10536.340, 405.131, 52873.375 24/09/16,18:25:37,10,11,1, 12.0,1,1, 15.496, 10536.308, 405.159, 52873.390 24/09/16,18:25:37,11,11,1, 12.0,1,1, 15.496, 10536.319, 405.154, 52873.410 24/09/16,18:25:37,12,11,1, 12.0,1,1, 15.496, 10536.316, 405.151, 52873.401 24/09/16,18:25:37,13,11,1, 12.0,1,1, 15.496, 10536.326, 405.169, 52873.400 24/09/16,18:25:37,14,11,1, 12.0,1,1, 15.496, 10536.325, 405.155, 52873.369 24/09/16,18:25:37,15,11,1, 12.0,1,1, 15.496, 10536.315, 405.160, 52873.369 24/09/16,18:25:37,16,11,1, 12.0,1,1, 15.496, 10536.328, 405.149, 52873.374 24/09/16,18:25:37,17,11,1, 12.0,1,1, 15.496, 10536.314, 405.158, 52873.407 24/09/16,18:25:37,18,11,1, 12.0,1,1, 15.496, 10536.337, 405.159, 52873.385 24/09/16,18:25:37,19,11,1, 12.0,1,1, 15.496, 10536.343, 405.147, 52873.416 24/09/16,18:25:38,00,11,1, 11.9,1,1, 15.497, 10536.339, 405.147, 52873.416 24/09/16,18:25:38,01,11,1, 11.9,1,1, 15.497, 10536.334, 405.145, 52873.429 24/09/16,18:25:38,02,11,1, 11.9,1,1, 15.497, 10536.342, 405.136, 52873.382 24/09/16,18:25:38,03,11,1, 11.9,1,1, 15.497, 10536.329, 405.156, 52873.426 24/09/16,18:25:38,04,11,1, 11.9,1,1, 15.497, 10536.310, 405.129, 52873.368 24/09/16,18:25:38,05,11,1, 11.9,1,1, 15.497, 10536.331, 405.165, 52873.416 24/09/16,18:25:38,06,11,1, 11.9,1,1, 15.497, 10536.312, 405.139, 52873.445 24/09/16,18:25:38,07,11,1, 11.9,1,1, 15.497, 10536.309, 405.149, 52873.407 24/09/16,18:25:38,08,11,1, 11.9,1,1, 15.497, 10536.312, 405.147, 52873.420 24/09/16,18:25:38,09,11,1, 11.9,1,1, 15.497, 10536.323, 405.119, 52873.410 24/09/16,18:25:38,10,11,1, 11.9,1,1, 15.497, 10536.320, 405.150, 52873.376 24/09/16,18:25:38,11,11,1, 11.9,1,1, 15.497, 10536.334, 405.164, 52873.396 24/09/16,18:25:38,12,11,1, 11.9,1,1, 15.497, 10536.328, 405.147, 52873.369 24/09/16,18:25:38,13,11,1, 11.9,1,1, 15.497, 10536.322, 405.153, 52873.411 24/09/16,18:25:38,14,11,1, 11.9,1,1, 15.497, 10536.324, 405.139, 52873.391 24/09/16,18:25:38,15,11,1, 11.9,1,1, 15.497, 10536.308, 405.138, 52873.377 24/09/16,18:25:38,16,11,1, 11.9,1,1, 15.497, 10536.316, 405.139, 52873.385 24/09/16,18:25:38,17,11,1, 11.9,1,1, 15.497, 10536.336, 405.150, 52873.411 24/09/16,18:25:38,18,11,1, 11.9,1,1, 15.497, 10536.326, 405.168, 52873.394 24/09/16,18:25:38,19,11,1, 11.9,1,1, 15.497, 10536.319, 405.154, 52873.414 24/09/16,18:25:39,00,12,1, 12.0,1,1, 15.495, 10536.314, 405.154, 52873.414 24/09/16,18:25:39,01,12,1, 12.0,1,1, 15.495, 10536.318, 405.145, 52873.419 24/09/16,18:25:39,02,12,1, 12.0,1,1, 15.495, 10536.323, 405.157, 52873.371 24/09/16,18:25:39,03,12,1, 12.0,1,1, 15.495, 10536.325, 405.163, 52873.401 24/09/16,18:25:39,04,12,1, 12.0,1,1, 15.495, 10536.335, 405.147, 52873.380 24/09/16,18:25:39,05,12,1, 12.0,1,1, 15.495, 10536.334, 405.138, 52873.361 24/09/16,18:25:39,06,12,1, 12.0,1,1, 15.495, 10536.349, 405.142, 52873.411 24/09/16,18:25:39,07,12,1, 12.0,1,1, 15.495, 10536.338, 405.151, 52873.378 24/09/16,18:25:39,08,12,1, 12.0,1,1, 15.495, 10536.317, 405.125, 52873.397 24/09/16,18:25:39,09,12,1, 12.0,1,1, 15.495, 10536.334, 405.132, 52873.381 24/09/16,18:25:39,10,12,1, 12.0,1,1, 15.495, 10536.337, 405.151, 52873.402 24/09/16,18:25:39,11,12,1, 12.0,1,1, 15.495, 10536.315, 405.125, 52873.406 24/09/16,18:25:39,12,12,1, 12.0,1,1, 15.495, 10536.327, 405.129, 52873.386 24/09/16,18:25:39,13,12,1, 12.0,1,1, 15.495, 10536.310, 405.124, 52873.377 24/09/16,18:25:39,14,12,1, 12.0,1,1, 15.495, 10536.317, 405.135, 52873.400 24/09/16,18:25:39,15,12,1, 12.0,1,1, 15.495, 10536.326, 405.137, 52873.386 24/09/16,18:25:39,16,12,1, 12.0,1,1, 15.495, 10536.320, 405.131, 52873.283 24/09/16,18:25:39,17,12,1, 12.0,1,1, 15.495, 10536.332, 405.133, 52873.411 24/09/16,18:25:39,18,12,1, 12.0,1,1, 15.495, 10536.334, 405.123, 52873.361 24/09/16,18:25:39,19,12,1, 12.0,1,1, 15.495, 10536.354, 405.108, 52873.386 24/09/16,18:25:40,00,12,1, 11.9,1,1, 15.498, 10536.348, 405.108, 52873.386 24/09/16,18:25:40,01,12,1, 11.9,1,1, 15.498, 10536.317, 405.150, 52873.414 24/09/16,18:25:40,02,12,1, 11.9,1,1, 15.498, 10536.340, 405.129, 52873.428 24/09/16,18:25:40,03,12,1, 11.9,1,1, 15.498, 10536.335, 405.120, 52873.398 24/09/16,18:25:40,04,12,1, 11.9,1,1, 15.498, 10536.316, 405.144, 52873.421 24/09/16,18:25:40,05,12,1, 11.9,1,1, 15.498, 10536.331, 405.133, 52873.413 24/09/16,18:25:40,06,12,1, 11.9,1,1, 15.498, 10536.311, 405.134, 52873.438 24/09/16,18:25:40,07,12,1, 11.9,1,1, 15.498, 10536.303, 405.122, 52873.413 24/09/16,18:25:40,08,12,1, 11.9,1,1, 15.498, 10536.333, 405.126, 52873.408 24/09/16,18:25:40,09,12,1, 11.9,1,1, 15.498, 10536.312, 405.148, 52873.402 24/09/16,18:25:40,10,12,1, 11.9,1,1, 15.498, 10536.310, 405.142, 52873.441 24/09/16,18:25:40,11,12,1, 11.9,1,1, 15.498, 10536.333, 405.141, 52873.440 24/09/16,18:25:40,12,12,1, 11.9,1,1, 15.498, 10536.334, 405.114, 52873.429 24/09/16,18:25:40,13,12,1, 11.9,1,1, 15.498, 10536.328, 405.114, 52873.443 24/09/16,18:25:40,14,12,1, 11.9,1,1, 15.498, 10536.346, 405.135, 52873.445 24/09/16,18:25:40,15,12,1, 11.9,1,1, 15.498, 10536.301, 405.126, 52873.403 24/09/16,18:25:40,16,12,1, 11.9,1,1, 15.498, 10536.348, 405.116, 52873.412 24/09/16,18:25:40,17,12,1, 11.9,1,1, 15.498, 10536.326, 405.105, 52873.415 24/09/16,18:25:40,18,12,1, 11.9,1,1, 15.498, 10536.325, 405.114, 52873.381 24/09/16,18:25:40,19,12,1, 11.9,1,1, 15.498, 10536.304, 405.115, 52873.420 24/09/16,18:25:41,00,12,1, 11.8,1,1, 15.496, 10536.298, 405.115, 52873.420 24/09/16,18:25:41,01,12,1, 11.8,1,1, 15.496, 10536.340, 405.115, 52873.341 24/09/16,18:25:41,02,12,1, 11.8,1,1, 15.496, 10536.330, 405.116, 52873.458 24/09/16,18:25:41,03,12,1, 11.8,1,1, 15.496, 10536.295, 405.120, 52873.405 24/09/16,18:25:41,04,12,1, 11.8,1,1, 15.496, 10536.299, 405.125, 52873.388 24/09/16,18:25:41,05,12,1, 11.8,1,1, 15.496, 10536.342, 405.129, 52873.485 24/09/16,18:25:41,06,12,1, 11.8,1,1, 15.496, 10536.323, 405.110, 52873.384 24/09/16,18:25:41,07,12,1, 11.8,1,1, 15.496, 10536.358, 405.115, 52873.413 24/09/16,18:25:41,08,12,1, 11.8,1,1, 15.496, 10536.335, 405.116, 52873.310 24/09/16,18:25:41,09,12,1, 11.8,1,1, 15.496, 10536.319, 405.110, 52873.434 24/09/16,18:25:41,10,12,1, 11.8,1,1, 15.496, 10536.327, 405.098, 52873.375 24/09/16,18:25:41,11,12,1, 11.8,1,1, 15.496, 10536.303, 405.109, 52873.455 24/09/16,18:25:41,12,12,1, 11.8,1,1, 15.496, 10536.307, 405.121, 52873.372 24/09/16,18:25:41,13,12,1, 11.8,1,1, 15.496, 10536.341, 405.123, 52873.434 24/09/16,18:25:41,14,12,1, 11.8,1,1, 15.496, 10536.328, 405.122, 52873.362 24/09/16,18:25:41,15,12,1, 11.8,1,1, 15.496, 10536.344, 405.126, 52873.401 24/09/16,18:25:41,16,12,1, 11.8,1,1, 15.496, 10536.310, 405.126, 52873.431 24/09/16,18:25:41,17,12,1, 11.8,1,1, 15.496, 10536.305, 405.135, 52873.419 24/09/16,18:25:41,18,12,1, 11.8,1,1, 15.496, 10536.312, 405.132, 52873.419 24/09/16,18:25:41,19,12,1, 11.8,1,1, 15.496, 10536.335, 405.129, 52873.405 24/09/16,18:25:42,00,12,1, 11.9,1,1, 15.496, 10536.331, 405.129, 52873.405 24/09/16,18:25:42,01,12,1, 11.9,1,1, 15.496, 10536.329, 405.147, 52873.444 24/09/16,18:25:42,02,12,1, 11.9,1,1, 15.496, 10536.300, 405.101, 52873.445 24/09/16,18:25:42,03,12,1, 11.9,1,1, 15.496, 10536.332, 405.147, 52873.373 24/09/16,18:25:42,04,12,1, 11.9,1,1, 15.496, 10536.320, 405.123, 52873.386 24/09/16,18:25:42,05,12,1, 11.9,1,1, 15.496, 10536.311, 405.115, 52873.391 24/09/16,18:25:42,06,12,1, 11.9,1,1, 15.496, 10536.320, 405.121, 52873.372 24/09/16,18:25:42,07,12,1, 11.9,1,1, 15.496, 10536.295, 405.114, 52873.430 24/09/16,18:25:42,08,12,1, 11.9,1,1, 15.496, 10536.300, 405.108, 52873.435 24/09/16,18:25:42,09,12,1, 11.9,1,1, 15.496, 10536.333, 405.138, 52873.426 24/09/16,18:25:42,10,12,1, 11.9,1,1, 15.496, 10536.310, 405.123, 52873.460 24/09/16,18:25:42,11,12,1, 11.9,1,1, 15.496, 10536.314, 405.136, 52873.507 24/09/16,18:25:42,12,12,1, 11.9,1,1, 15.496, 10536.300, 405.109, 52873.462 24/09/16,18:25:42,13,12,1, 11.9,1,1, 15.496, 10536.309, 405.129, 52873.441 24/09/16,18:25:42,14,12,1, 11.9,1,1, 15.496, 10536.295, 405.117, 52873.433 24/09/16,18:25:42,15,12,1, 11.9,1,1, 15.496, 10536.318, 405.099, 52873.371 24/09/16,18:25:42,16,12,1, 11.9,1,1, 15.496, 10536.315, 405.101, 52873.402 24/09/16,18:25:42,17,12,1, 11.9,1,1, 15.496, 10536.323, 405.120, 52873.427 24/09/16,18:25:42,18,12,1, 11.9,1,1, 15.496, 10536.319, 405.119, 52873.384 24/09/16,18:25:42,19,12,1, 11.9,1,1, 15.496, 10536.304, 405.147, 52873.403 24/09/16,18:25:43,00,11,1, 11.9,1,1, 15.493, 10536.298, 405.147, 52873.403 24/09/16,18:25:43,01,11,1, 11.9,1,1, 15.493, 10536.312, 405.134, 52873.374 24/09/16,18:25:43,02,11,1, 11.9,1,1, 15.493, 10536.320, 405.154, 52873.362 24/09/16,18:25:43,03,11,1, 11.9,1,1, 15.493, 10536.320, 405.118, 52873.377 24/09/16,18:25:43,04,11,1, 11.9,1,1, 15.493, 10536.303, 405.125, 52873.393 24/09/16,18:25:43,05,11,1, 11.9,1,1, 15.493, 10536.322, 405.121, 52873.381 24/09/16,18:25:43,06,11,1, 11.9,1,1, 15.493, 10536.306, 405.118, 52873.392 24/09/16,18:25:43,07,11,1, 11.9,1,1, 15.493, 10536.309, 405.124, 52873.378 24/09/16,18:25:43,08,11,1, 11.9,1,1, 15.493, 10536.309, 405.117, 52873.355 24/09/16,18:25:43,09,11,1, 11.9,1,1, 15.493, 10536.336, 405.139, 52873.529 24/09/16,18:25:43,10,11,1, 11.9,1,1, 15.493, 10536.307, 405.132, 52873.324 24/09/16,18:25:43,11,11,1, 11.9,1,1, 15.493, 10536.301, 405.126, 52873.366 24/09/16,18:25:43,12,11,1, 11.9,1,1, 15.493, 10536.310, 405.127, 52873.362 24/09/16,18:25:43,13,11,1, 11.9,1,1, 15.493, 10536.314, 405.096, 52873.367 24/09/16,18:25:43,14,11,1, 11.9,1,1, 15.493, 10536.301, 405.120, 52873.362 24/09/16,18:25:43,15,11,1, 11.9,1,1, 15.493, 10536.314, 405.098, 52873.371 24/09/16,18:25:43,16,11,1, 11.9,1,1, 15.493, 10536.308, 405.100, 52873.320 24/09/16,18:25:43,17,11,1, 11.9,1,1, 15.493, 10536.320, 405.118, 52873.382 24/09/16,18:25:43,18,11,1, 11.9,1,1, 15.493, 10536.328, 405.118, 52873.364 24/09/16,18:25:43,19,11,1, 11.9,1,1, 15.493, 10536.313, 405.113, 52873.335 24/09/16,18:25:44,00,11,1, 11.9,1,1, 15.498, 10536.306, 405.113, 52873.335 24/09/16,18:25:44,01,11,1, 11.9,1,1, 15.498, 10536.312, 405.119, 52873.349 24/09/16,18:25:44,02,11,1, 11.9,1,1, 15.498, 10536.321, 405.103, 52873.425 24/09/16,18:25:44,03,11,1, 11.9,1,1, 15.498, 10536.274, 405.124, 52873.398 24/09/16,18:25:44,04,11,1, 11.9,1,1, 15.498, 10536.321, 405.092, 52873.344 24/09/16,18:25:44,05,11,1, 11.9,1,1, 15.498, 10536.322, 405.100, 52873.406 24/09/16,18:25:44,06,11,1, 11.9,1,1, 15.498, 10536.294, 405.123, 52873.592 24/09/16,18:25:44,07,11,1, 11.9,1,1, 15.498, 10536.306, 405.116, 52873.452 24/09/16,18:25:44,08,11,1, 11.9,1,1, 15.498, 10536.306, 405.100, 52873.378 24/09/16,18:25:44,09,11,1, 11.9,1,1, 15.498, 10536.321, 405.099, 52873.439 24/09/16,18:25:44,10,11,1, 11.9,1,1, 15.498, 10536.288, 405.109, 52873.412 24/09/16,18:25:44,11,11,1, 11.9,1,1, 15.498, 10536.315, 405.107, 52873.406 24/09/16,18:25:44,12,11,1, 11.9,1,1, 15.498, 10536.326, 405.098, 52873.448 24/09/16,18:25:44,13,11,1, 11.9,1,1, 15.498, 10536.320, 405.105, 52873.460 24/09/16,18:25:44,14,11,1, 11.9,1,1, 15.498, 10536.308, 405.119, 52873.413 24/09/16,18:25:44,15,11,1, 11.9,1,1, 15.498, 10536.288, 405.123, 52873.410 24/09/16,18:25:44,16,11,1, 11.9,1,1, 15.498, 10536.309, 405.104, 52873.436 24/09/16,18:25:44,17,11,1, 11.9,1,1, 15.498, 10536.315, 405.103, 52873.357 24/09/16,18:25:44,18,11,1, 11.9,1,1, 15.498, 10536.305, 405.121, 52873.340 24/09/16,18:25:44,19,11,1, 11.9,1,1, 15.498, 10536.325, 405.120, 52873.386 24/09/16,18:25:45,00,11,1, 11.9,1,1, 15.492, 10536.323, 405.120, 52873.386 24/09/16,18:25:45,01,11,1, 11.9,1,1, 15.492, 10536.318, 405.118, 52873.422 24/09/16,18:25:45,02,11,1, 11.9,1,1, 15.492, 10536.291, 405.102, 52873.329 24/09/16,18:25:45,03,11,1, 11.9,1,1, 15.492, 10536.298, 405.138, 52873.330 24/09/16,18:25:45,04,11,1, 11.9,1,1, 15.492, 10536.286, 405.113, 52873.385 24/09/16,18:25:45,05,11,1, 11.9,1,1, 15.492, 10536.299, 405.118, 52873.452 24/09/16,18:25:45,06,11,1, 11.9,1,1, 15.492, 10536.303, 405.106, 52873.399 24/09/16,18:25:45,07,11,1, 11.9,1,1, 15.492, 10536.334, 405.116, 52873.395 24/09/16,18:25:45,08,11,1, 11.9,1,1, 15.492, 10536.320, 405.116, 52873.407 24/09/16,18:25:45,09,11,1, 11.9,1,1, 15.492, 10536.302, 405.115, 52873.350 24/09/16,18:25:45,10,11,1, 11.9,1,1, 15.492, 10536.294, 405.111, 52873.408 24/09/16,18:25:45,11,11,1, 11.9,1,1, 15.492, 10536.319, 405.118, 52873.431 24/09/16,18:25:45,12,11,1, 11.9,1,1, 15.492, 10536.319, 405.117, 52873.447 24/09/16,18:25:45,13,11,1, 11.9,1,1, 15.492, 10536.312, 405.098, 52873.327 24/09/16,18:25:45,14,11,1, 11.9,1,1, 15.492, 10536.296, 405.104, 52873.333 24/09/16,18:25:45,15,11,1, 11.9,1,1, 15.492, 10536.303, 405.110, 52873.430 24/09/16,18:25:45,16,11,1, 11.9,1,1, 15.492, 10536.305, 405.095, 52873.443 24/09/16,18:25:45,17,11,1, 11.9,1,1, 15.492, 10536.280, 405.125, 52873.392 24/09/16,18:25:45,18,11,1, 11.9,1,1, 15.492, 10536.326, 405.122, 52873.415 24/09/16,18:25:45,19,11,1, 11.9,1,1, 15.492, 10536.294, 405.100, 52873.345 24/09/16,18:25:46,00,11,1, 12.0,1,1, 15.496, 10536.289, 405.100, 52873.345 24/09/16,18:25:46,01,11,1, 12.0,1,1, 15.496, 10536.269, 405.114, 52873.430 24/09/16,18:25:46,02,11,1, 12.0,1,1, 15.496, 10536.303, 405.087, 52873.443 24/09/16,18:25:46,03,11,1, 12.0,1,1, 15.496, 10536.320, 405.081, 52873.389 24/09/16,18:25:46,04,11,1, 12.0,1,1, 15.496, 10536.319, 405.101, 52873.370 24/09/16,18:25:46,05,11,1, 12.0,1,1, 15.496, 10536.315, 405.099, 52873.453 24/09/16,18:25:46,06,11,1, 12.0,1,1, 15.496, 10536.306, 405.094, 52873.477 24/09/16,18:25:46,07,11,1, 12.0,1,1, 15.496, 10536.313, 405.097, 52873.369 24/09/16,18:25:46,08,11,1, 12.0,1,1, 15.496, 10536.321, 405.098, 52873.461 24/09/16,18:25:46,09,11,1, 12.0,1,1, 15.496, 10536.308, 405.072, 52873.386 24/09/16,18:25:46,10,11,1, 12.0,1,1, 15.496, 10536.323, 405.116, 52873.416 24/09/16,18:25:46,11,11,1, 12.0,1,1, 15.496, 10536.302, 405.108, 52873.360 24/09/16,18:25:46,12,11,1, 12.0,1,1, 15.496, 10536.289, 405.080, 52873.389 24/09/16,18:25:46,13,11,1, 12.0,1,1, 15.496, 10536.303, 405.088, 52873.383 24/09/16,18:25:46,14,11,1, 12.0,1,1, 15.496, 10536.309, 405.107, 52873.408 24/09/16,18:25:46,15,11,1, 12.0,1,1, 15.496, 10536.306, 405.106, 52873.416 24/09/16,18:25:46,16,11,1, 12.0,1,1, 15.496, 10536.320, 405.091, 52873.375 24/09/16,18:25:46,17,11,1, 12.0,1,1, 15.496, 10536.307, 405.098, 52873.441 24/09/16,18:25:46,18,11,1, 12.0,1,1, 15.496, 10536.320, 405.094, 52873.432 24/09/16,18:25:46,19,11,1, 12.0,1,1, 15.496, 10536.331, 405.101, 52873.423 24/09/16,18:25:47,00,10,1, 11.9,1,1, 15.493, 10536.331, 405.101, 52873.423 24/09/16,18:25:47,01,10,1, 11.9,1,1, 15.493, 10536.308, 405.074, 52873.424 24/09/16,18:25:47,02,10,1, 11.9,1,1, 15.493, 10536.324, 405.093, 52873.368 24/09/16,18:25:47,03,10,1, 11.9,1,1, 15.493, 10536.302, 405.117, 52873.433 24/09/16,18:25:47,04,10,1, 11.9,1,1, 15.493, 10536.291, 405.105, 52873.434 24/09/16,18:25:47,05,10,1, 11.9,1,1, 15.493, 10536.283, 405.099, 52873.376 24/09/16,18:25:47,06,10,1, 11.9,1,1, 15.493, 10536.286, 405.102, 52873.377 24/09/16,18:25:47,07,10,1, 11.9,1,1, 15.493, 10536.328, 405.113, 52873.434 24/09/16,18:25:47,08,10,1, 11.9,1,1, 15.493, 10536.287, 405.086, 52873.434 24/09/16,18:25:47,09,10,1, 11.9,1,1, 15.493, 10536.290, 405.104, 52873.426 24/09/16,18:25:47,10,10,1, 11.9,1,1, 15.493, 10536.305, 405.079, 52873.354 24/09/16,18:25:47,11,10,1, 11.9,1,1, 15.493, 10536.302, 405.095, 52873.330 24/09/16,18:25:47,12,10,1, 11.9,1,1, 15.493, 10536.279, 405.120, 52873.442 24/09/16,18:25:47,13,10,1, 11.9,1,1, 15.493, 10536.293, 405.078, 52873.372 24/09/16,18:25:47,14,10,1, 11.9,1,1, 15.493, 10536.305, 405.103, 52873.392 24/09/16,18:25:47,15,10,1, 11.9,1,1, 15.493, 10536.282, 405.121, 52873.430 24/09/16,18:25:47,16,10,1, 11.9,1,1, 15.493, 10536.315, 405.105, 52873.443 24/09/16,18:25:47,17,10,1, 11.9,1,1, 15.493, 10536.293, 405.120, 52873.426 24/09/16,18:25:47,18,10,1, 11.9,1,1, 15.493, 10536.288, 405.097, 52873.392 24/09/16,18:25:47,19,10,1, 11.9,1,1, 15.493, 10536.305, 405.104, 52873.424 24/09/16,18:25:48,00,11,1, 11.9,1,1, 15.494, 10536.298, 405.104, 52873.424 24/09/16,18:25:48,01,11,1, 11.9,1,1, 15.494, 10536.316, 405.104, 52873.445 24/09/16,18:25:48,02,11,1, 11.9,1,1, 15.494, 10536.302, 405.064, 52873.449 24/09/16,18:25:48,03,11,1, 11.9,1,1, 15.494, 10536.289, 405.109, 52873.385 24/09/16,18:25:48,04,11,1, 11.9,1,1, 15.494, 10536.305, 405.070, 52873.406 24/09/16,18:25:48,05,11,1, 11.9,1,1, 15.494, 10536.300, 405.102, 52873.415 24/09/16,18:25:48,06,11,1, 11.9,1,1, 15.494, 10536.286, 405.105, 52873.383 24/09/16,18:25:48,07,11,1, 11.9,1,1, 15.494, 10536.317, 405.102, 52873.442 24/09/16,18:25:48,08,11,1, 11.9,1,1, 15.494, 10536.288, 405.089, 52873.420 24/09/16,18:25:48,09,11,1, 11.9,1,1, 15.494, 10536.290, 405.096, 52873.320 24/09/16,18:25:48,10,11,1, 11.9,1,1, 15.494, 10536.313, 405.108, 52873.439 24/09/16,18:25:48,11,11,1, 11.9,1,1, 15.494, 10536.288, 405.086, 52873.368 24/09/16,18:25:48,12,11,1, 11.9,1,1, 15.494, 10536.319, 405.113, 52873.418 24/09/16,18:25:48,13,11,1, 11.9,1,1, 15.494, 10536.333, 405.130, 52873.430 24/09/16,18:25:48,14,11,1, 11.9,1,1, 15.494, 10536.294, 405.093, 52873.421 24/09/16,18:25:48,15,11,1, 11.9,1,1, 15.494, 10536.304, 405.098, 52873.421 24/09/16,18:25:48,16,11,1, 11.9,1,1, 15.494, 10536.324, 405.084, 52873.466 24/09/16,18:25:48,17,11,1, 11.9,1,1, 15.494, 10536.305, 405.119, 52873.373 24/09/16,18:25:48,18,11,1, 11.9,1,1, 15.494, 10536.327, 405.073, 52873.457 24/09/16,18:25:48,19,11,1, 11.9,1,1, 15.494, 10536.304, 405.122, 52873.386 24/09/16,18:25:49,00,11,1, 11.9,1,1, 15.493, 10536.298, 405.122, 52873.386 24/09/16,18:25:49,01,11,1, 11.9,1,1, 15.493, 10536.305, 405.103, 52873.372 24/09/16,18:25:49,02,11,1, 11.9,1,1, 15.493, 10536.299, 405.102, 52873.382 24/09/16,18:25:49,03,11,1, 11.9,1,1, 15.493, 10536.296, 405.096, 52873.424 24/09/16,18:25:49,04,11,1, 11.9,1,1, 15.493, 10536.312, 405.096, 52873.443 24/09/16,18:25:49,05,11,1, 11.9,1,1, 15.493, 10536.301, 405.114, 52873.424 24/09/16,18:25:49,06,11,1, 11.9,1,1, 15.493, 10536.301, 405.082, 52873.378 24/09/16,18:25:49,07,11,1, 11.9,1,1, 15.493, 10536.305, 405.085, 52873.369 24/09/16,18:25:49,08,11,1, 11.9,1,1, 15.493, 10536.321, 405.110, 52873.431 24/09/16,18:25:49,09,11,1, 11.9,1,1, 15.493, 10536.312, 405.106, 52873.453 24/09/16,18:25:49,10,11,1, 11.9,1,1, 15.493, 10536.314, 405.093, 52873.419 24/09/16,18:25:49,11,11,1, 11.9,1,1, 15.493, 10536.287, 405.109, 52873.438 24/09/16,18:25:49,12,11,1, 11.9,1,1, 15.493, 10536.300, 405.114, 52873.417 24/09/16,18:25:49,13,11,1, 11.9,1,1, 15.493, 10536.298, 405.110, 52873.413 24/09/16,18:25:49,14,11,1, 11.9,1,1, 15.493, 10536.296, 405.086, 52873.409 24/09/16,18:25:49,15,11,1, 11.9,1,1, 15.493, 10536.298, 405.097, 52873.437 24/09/16,18:25:49,16,11,1, 11.9,1,1, 15.493, 10536.317, 405.099, 52873.430 24/09/16,18:25:49,17,11,1, 11.9,1,1, 15.493, 10536.286, 405.110, 52873.442 24/09/16,18:25:49,18,11,1, 11.9,1,1, 15.493, 10536.292, 405.084, 52873.420 24/09/16,18:25:49,19,11,1, 11.9,1,1, 15.493, 10536.275, 405.107, 52873.362 24/09/16,18:25:50,00,12,1, 11.9,1,1, 15.494, 10536.273, 405.107, 52873.362 24/09/16,18:25:50,01,12,1, 11.9,1,1, 15.494, 10536.311, 405.073, 52873.396 24/09/16,18:25:50,02,12,1, 11.9,1,1, 15.494, 10536.294, 405.115, 52873.362 24/09/16,18:25:50,03,12,1, 11.9,1,1, 15.494, 10536.291, 405.116, 52873.450 24/09/16,18:25:50,04,12,1, 11.9,1,1, 15.494, 10536.318, 405.117, 52873.445 24/09/16,18:25:50,05,12,1, 11.9,1,1, 15.494, 10536.300, 405.091, 52873.391 24/09/16,18:25:50,06,12,1, 11.9,1,1, 15.494, 10536.295, 405.097, 52873.403 24/09/16,18:25:50,07,12,1, 11.9,1,1, 15.494, 10536.310, 405.108, 52873.388 24/09/16,18:25:50,08,12,1, 11.9,1,1, 15.494, 10536.301, 405.106, 52873.365 24/09/16,18:25:50,09,12,1, 11.9,1,1, 15.494, 10536.299, 405.085, 52873.433 24/09/16,18:25:50,10,12,1, 11.9,1,1, 15.494, 10536.310, 405.092, 52873.422 24/09/16,18:25:50,11,12,1, 11.9,1,1, 15.494, 10536.291, 405.085, 52873.448 24/09/16,18:25:50,12,12,1, 11.9,1,1, 15.494, 10536.310, 405.085, 52873.358 24/09/16,18:25:50,13,12,1, 11.9,1,1, 15.494, 10536.310, 405.076, 52873.368 24/09/16,18:25:50,14,12,1, 11.9,1,1, 15.494, 10536.300, 405.096, 52873.455 24/09/16,18:25:50,15,12,1, 11.9,1,1, 15.494, 10536.292, 405.103, 52873.365 24/09/16,18:25:50,16,12,1, 11.9,1,1, 15.494, 10536.318, 405.101, 52873.428 24/09/16,18:25:50,17,12,1, 11.9,1,1, 15.494, 10536.294, 405.104, 52873.416 24/09/16,18:25:50,18,12,1, 11.9,1,1, 15.494, 10536.296, 405.114, 52873.460 24/09/16,18:25:50,19,12,1, 11.9,1,1, 15.494, 10536.304, 405.103, 52873.456 24/09/16,18:25:51,00,12,1, 11.9,1,1, 15.494, 10536.298, 405.103, 52873.456 24/09/16,18:25:51,01,12,1, 11.9,1,1, 15.494, 10536.266, 405.110, 52873.445 24/09/16,18:25:51,02,12,1, 11.9,1,1, 15.494, 10536.269, 405.119, 52873.441 24/09/16,18:25:51,03,12,1, 11.9,1,1, 15.494, 10536.297, 405.113, 52873.471 24/09/16,18:25:51,04,12,1, 11.9,1,1, 15.494, 10536.288, 405.095, 52873.413 24/09/16,18:25:51,05,12,1, 11.9,1,1, 15.494, 10536.302, 405.105, 52873.362 24/09/16,18:25:51,06,12,1, 11.9,1,1, 15.494, 10536.298, 405.101, 52873.416 24/09/16,18:25:51,07,12,1, 11.9,1,1, 15.494, 10536.314, 405.109, 52873.406 24/09/16,18:25:51,08,12,1, 11.9,1,1, 15.494, 10536.308, 405.107, 52873.416 24/09/16,18:25:51,09,12,1, 11.9,1,1, 15.494, 10536.299, 405.094, 52873.375 24/09/16,18:25:51,10,12,1, 11.9,1,1, 15.494, 10536.306, 405.092, 52873.388 24/09/16,18:25:51,11,12,1, 11.9,1,1, 15.494, 10536.283, 405.083, 52873.413 24/09/16,18:25:51,12,12,1, 11.9,1,1, 15.494, 10536.288, 405.096, 52873.419 24/09/16,18:25:51,13,12,1, 11.9,1,1, 15.494, 10536.317, 405.125, 52873.457 24/09/16,18:25:51,14,12,1, 11.9,1,1, 15.494, 10536.286, 405.105, 52873.433 24/09/16,18:25:51,15,12,1, 11.9,1,1, 15.494, 10536.306, 405.095, 52873.388 24/09/16,18:25:51,16,12,1, 11.9,1,1, 15.494, 10536.267, 405.091, 52873.435 24/09/16,18:25:51,17,12,1, 11.9,1,1, 15.494, 10536.275, 405.110, 52873.378 24/09/16,18:25:51,18,12,1, 11.9,1,1, 15.494, 10536.281, 405.116, 52873.414 24/09/16,18:25:51,19,12,1, 11.9,1,1, 15.494, 10536.262, 405.106, 52873.387 24/09/16,18:25:52,00,12,1, 11.9,1,1, 15.493, 10536.256, 405.106, 52873.387 24/09/16,18:25:52,01,12,1, 11.9,1,1, 15.493, 10536.271, 405.106, 52873.419 24/09/16,18:25:52,02,12,1, 11.9,1,1, 15.493, 10536.305, 405.110, 52873.441 24/09/16,18:25:52,03,12,1, 11.9,1,1, 15.493, 10536.299, 405.097, 52873.429 24/09/16,18:25:52,04,12,1, 11.9,1,1, 15.493, 10536.300, 405.110, 52873.478 24/09/16,18:25:52,05,12,1, 11.9,1,1, 15.493, 10536.302, 405.088, 52873.378 24/09/16,18:25:52,06,12,1, 11.9,1,1, 15.493, 10536.262, 405.111, 52873.418 24/09/16,18:25:52,07,12,1, 11.9,1,1, 15.493, 10536.308, 405.113, 52873.400 24/09/16,18:25:52,08,12,1, 11.9,1,1, 15.493, 10536.299, 405.104, 52873.378 24/09/16,18:25:52,09,12,1, 11.9,1,1, 15.493, 10536.293, 405.109, 52873.443 24/09/16,18:25:52,10,12,1, 11.9,1,1, 15.493, 10536.284, 405.092, 52873.394 24/09/16,18:25:52,11,12,1, 11.9,1,1, 15.493, 10536.306, 405.097, 52873.394 24/09/16,18:25:52,12,12,1, 11.9,1,1, 15.493, 10536.276, 405.115, 52873.401 24/09/16,18:25:52,13,12,1, 11.9,1,1, 15.493, 10536.288, 405.116, 52873.419 24/09/16,18:25:52,14,12,1, 11.9,1,1, 15.493, 10536.283, 405.107, 52873.438 24/09/16,18:25:52,15,12,1, 11.9,1,1, 15.493, 10536.301, 405.108, 52873.455 24/09/16,18:25:52,16,12,1, 11.9,1,1, 15.493, 10536.250, 405.111, 52873.473 24/09/16,18:25:52,17,12,1, 11.9,1,1, 15.493, 10536.325, 405.067, 52873.388 24/09/16,18:25:52,18,12,1, 11.9,1,1, 15.493, 10536.319, 405.102, 52873.454 24/09/16,18:25:52,19,12,1, 11.9,1,1, 15.493, 10536.290, 405.090, 52873.340 24/09/16,18:25:53,00,11,1, 11.9,1,1, 15.494, 10536.289, 405.090, 52873.340 24/09/16,18:25:53,01,11,1, 11.9,1,1, 15.494, 10536.285, 405.093, 52873.412 24/09/16,18:25:53,02,11,1, 11.9,1,1, 15.494, 10536.293, 405.085, 52873.364 24/09/16,18:25:53,03,11,1, 11.9,1,1, 15.494, 10536.296, 405.082, 52873.423 24/09/16,18:25:53,04,11,1, 11.9,1,1, 15.494, 10536.299, 405.096, 52873.387 24/09/16,18:25:53,05,11,1, 11.9,1,1, 15.494, 10536.280, 405.114, 52873.433 24/09/16,18:25:53,06,11,1, 11.9,1,1, 15.494, 10536.292, 405.102, 52873.402 24/09/16,18:25:53,07,11,1, 11.9,1,1, 15.494, 10536.313, 405.098, 52873.389 24/09/16,18:25:53,08,11,1, 11.9,1,1, 15.494, 10536.277, 405.079, 52873.434 24/09/16,18:25:53,09,11,1, 11.9,1,1, 15.494, 10536.297, 405.099, 52873.412 24/09/16,18:25:53,10,11,1, 11.9,1,1, 15.494, 10536.286, 405.076, 52873.360 24/09/16,18:25:53,11,11,1, 11.9,1,1, 15.494, 10536.284, 405.085, 52873.401 24/09/16,18:25:53,12,11,1, 11.9,1,1, 15.494, 10536.291, 405.093, 52873.400 24/09/16,18:25:53,13,11,1, 11.9,1,1, 15.494, 10536.276, 405.116, 52873.382 24/09/16,18:25:53,14,11,1, 11.9,1,1, 15.494, 10536.279, 405.103, 52873.390 24/09/16,18:25:53,15,11,1, 11.9,1,1, 15.494, 10536.291, 405.088, 52873.416 24/09/16,18:25:53,16,11,1, 11.9,1,1, 15.494, 10536.296, 405.086, 52873.403 24/09/16,18:25:53,17,11,1, 11.9,1,1, 15.494, 10536.293, 405.095, 52873.408 24/09/16,18:25:53,18,11,1, 11.9,1,1, 15.494, 10536.274, 405.085, 52873.399 24/09/16,18:25:53,19,11,1, 11.9,1,1, 15.494, 10536.283, 405.113, 52873.431 24/09/16,18:25:54,00,11,1, 11.9,1,1, 15.492, 10536.281, 405.113, 52873.431 24/09/16,18:25:54,01,11,1, 11.9,1,1, 15.492, 10536.303, 405.076, 52873.381 24/09/16,18:25:54,02,11,1, 11.9,1,1, 15.492, 10536.277, 405.087, 52873.371 24/09/16,18:25:54,03,11,1, 11.9,1,1, 15.492, 10536.280, 405.075, 52873.435 24/09/16,18:25:54,04,11,1, 11.9,1,1, 15.492, 10536.302, 405.099, 52873.241 24/09/16,18:25:54,05,11,1, 11.9,1,1, 15.492, 10536.289, 405.106, 52873.390 24/09/16,18:25:54,06,11,1, 11.9,1,1, 15.492, 10536.306, 405.099, 52873.402 24/09/16,18:25:54,07,11,1, 11.9,1,1, 15.492, 10536.290, 405.094, 52873.458 24/09/16,18:25:54,08,11,1, 11.9,1,1, 15.492, 10536.314, 405.107, 52873.370 24/09/16,18:25:54,09,11,1, 11.9,1,1, 15.492, 10536.285, 405.088, 52873.424 24/09/16,18:25:54,10,11,1, 11.9,1,1, 15.492, 10536.284, 405.069, 52873.441 24/09/16,18:25:54,11,11,1, 11.9,1,1, 15.492, 10536.286, 405.093, 52873.426 24/09/16,18:25:54,12,11,1, 11.9,1,1, 15.492, 10536.305, 405.084, 52873.368 24/09/16,18:25:54,13,11,1, 11.9,1,1, 15.492, 10536.283, 405.092, 52873.435 24/09/16,18:25:54,14,11,1, 11.9,1,1, 15.492, 10536.281, 405.091, 52873.464 24/09/16,18:25:54,15,11,1, 11.9,1,1, 15.492, 10536.287, 405.078, 52873.394 24/09/16,18:25:54,16,11,1, 11.9,1,1, 15.492, 10536.275, 405.109, 52873.452 24/09/16,18:25:54,17,11,1, 11.9,1,1, 15.492, 10536.295, 405.105, 52873.395 24/09/16,18:25:54,18,11,1, 11.9,1,1, 15.492, 10536.309, 405.102, 52873.478 24/09/16,18:25:54,19,11,1, 11.9,1,1, 15.492, 10536.294, 405.087, 52873.423 24/09/16,18:25:55,00,11,1, 11.9,1,1, 15.493, 10536.289, 405.087, 52873.423 24/09/16,18:25:55,01,11,1, 11.9,1,1, 15.493, 10536.298, 405.117, 52873.419 24/09/16,18:25:55,02,11,1, 11.9,1,1, 15.493, 10536.278, 405.104, 52873.390 24/09/16,18:25:55,03,11,1, 11.9,1,1, 15.493, 10536.300, 405.097, 52873.369 24/09/16,18:25:55,04,11,1, 11.9,1,1, 15.493, 10536.290, 405.086, 52873.476 24/09/16,18:25:55,05,11,1, 11.9,1,1, 15.493, 10536.299, 405.108, 52873.381 24/09/16,18:25:55,06,11,1, 11.9,1,1, 15.493, 10536.267, 405.084, 52873.461 24/09/16,18:25:55,07,11,1, 11.9,1,1, 15.493, 10536.278, 405.085, 52873.453 24/09/16,18:25:55,08,11,1, 11.9,1,1, 15.493, 10536.276, 405.099, 52873.486 24/09/16,18:25:55,09,11,1, 11.9,1,1, 15.493, 10536.284, 405.096, 52873.391 24/09/16,18:25:55,10,11,1, 11.9,1,1, 15.493, 10536.263, 405.099, 52873.483 24/09/16,18:25:55,11,11,1, 11.9,1,1, 15.493, 10536.273, 405.079, 52873.431 24/09/16,18:25:55,12,11,1, 11.9,1,1, 15.493, 10536.283, 405.076, 52873.359 24/09/16,18:25:55,13,11,1, 11.9,1,1, 15.493, 10536.283, 405.119, 52873.460 24/09/16,18:25:55,14,11,1, 11.9,1,1, 15.493, 10536.251, 405.107, 52873.465 24/09/16,18:25:55,15,11,1, 11.9,1,1, 15.493, 10536.271, 405.102, 52873.394 24/09/16,18:25:55,16,11,1, 11.9,1,1, 15.493, 10536.277, 405.084, 52873.439 24/09/16,18:25:55,17,11,1, 11.9,1,1, 15.493, 10536.278, 405.107, 52873.420 24/09/16,18:25:55,18,11,1, 11.9,1,1, 15.493, 10536.263, 405.088, 52873.421 24/09/16,18:25:55,19,11,1, 11.9,1,1, 15.493, 10536.255, 405.114, 52873.446 24/09/16,18:25:56,00,11,1, 11.8,1,1, 15.497, 10536.247, 405.114, 52873.446 24/09/16,18:25:56,01,11,1, 11.8,1,1, 15.497, 10536.277, 405.116, 52873.460 24/09/16,18:25:56,02,11,1, 11.8,1,1, 15.497, 10536.269, 405.120, 52873.410 24/09/16,18:25:56,03,11,1, 11.8,1,1, 15.497, 10536.273, 405.109, 52873.410 24/09/16,18:25:56,04,11,1, 11.8,1,1, 15.497, 10536.281, 405.101, 52873.416 24/09/16,18:25:56,05,11,1, 11.8,1,1, 15.497, 10536.253, 405.092, 52873.450 24/09/16,18:25:56,06,11,1, 11.8,1,1, 15.497, 10536.261, 405.073, 52873.427 24/09/16,18:25:56,07,11,1, 11.8,1,1, 15.497, 10536.257, 405.099, 52873.376 24/09/16,18:25:56,08,11,1, 11.8,1,1, 15.497, 10536.268, 405.105, 52873.395 24/09/16,18:25:56,09,11,1, 11.8,1,1, 15.497, 10536.264, 405.115, 52873.397 24/09/16,18:25:56,10,11,1, 11.8,1,1, 15.497, 10536.276, 405.106, 52873.419 24/09/16,18:25:56,11,11,1, 11.8,1,1, 15.497, 10536.277, 405.100, 52873.419 24/09/16,18:25:56,12,11,1, 11.8,1,1, 15.497, 10536.277, 405.099, 52873.450 24/09/16,18:25:56,13,11,1, 11.8,1,1, 15.497, 10536.291, 405.105, 52873.409 24/09/16,18:25:56,14,11,1, 11.8,1,1, 15.497, 10536.264, 405.120, 52873.402 24/09/16,18:25:56,15,11,1, 11.8,1,1, 15.497, 10536.282, 405.089, 52873.385 24/09/16,18:25:56,16,11,1, 11.8,1,1, 15.497, 10536.262, 405.102, 52873.409 24/09/16,18:25:56,17,11,1, 11.8,1,1, 15.497, 10536.277, 405.091, 52873.392 24/09/16,18:25:56,18,11,1, 11.8,1,1, 15.497, 10536.283, 405.100, 52873.392 24/09/16,18:25:56,19,11,1, 11.8,1,1, 15.497, 10536.280, 405.104, 52873.389 24/09/16,18:25:57,00,11,1, 11.9,1,1, 15.499, 10536.273, 405.104, 52873.389 24/09/16,18:25:57,01,11,1, 11.9,1,1, 15.499, 10536.283, 405.098, 52873.454 24/09/16,18:25:57,02,11,1, 11.9,1,1, 15.499, 10536.261, 405.280, 52874.351 24/09/16,18:25:57,03,11,1, 11.9,1,1, 15.499, 10536.287, 405.306, 52874.425 24/09/16,18:25:57,04,11,1, 11.9,1,1, 15.499, 10536.272, 405.313, 52874.444 24/09/16,18:25:57,05,11,1, 11.9,1,1, 15.499, 10536.281, 405.336, 52874.460 24/09/16,18:25:57,06,11,1, 11.9,1,1, 15.499, 10536.290, 405.311, 52874.360 24/09/16,18:25:57,07,11,1, 11.9,1,1, 15.499, 10536.290, 405.316, 52874.362 24/09/16,18:25:57,08,11,1, 11.9,1,1, 15.499, 10536.297, 405.321, 52874.406 24/09/16,18:25:57,09,11,1, 11.9,1,1, 15.499, 10536.301, 405.303, 52874.382 24/09/16,18:25:57,10,11,1, 11.9,1,1, 15.499, 10536.278, 405.333, 52874.530 24/09/16,18:25:57,11,11,1, 11.9,1,1, 15.499, 10536.269, 405.344, 52874.411 24/09/16,18:25:57,12,11,1, 11.9,1,1, 15.499, 10536.277, 405.331, 52874.385 24/09/16,18:25:57,13,11,1, 11.9,1,1, 15.499, 10536.293, 405.322, 52874.403 24/09/16,18:25:57,14,11,1, 11.9,1,1, 15.499, 10536.292, 405.312, 52874.377 24/09/16,18:25:57,15,11,1, 11.9,1,1, 15.499, 10536.312, 405.339, 52874.421 24/09/16,18:25:57,16,11,1, 11.9,1,1, 15.499, 10536.282, 405.321, 52874.394 24/09/16,18:25:57,17,11,1, 11.9,1,1, 15.499, 10536.279, 405.308, 52874.399 24/09/16,18:25:57,18,11,1, 11.9,1,1, 15.499, 10536.278, 405.321, 52874.351 24/09/16,18:25:57,19,11,1, 11.9,1,1, 15.499, 10536.280, 405.321, 52874.471 24/09/16,18:25:58,00,11,1, 11.8,1,1, 15.500, 10536.273, 405.321, 52874.471 24/09/16,18:25:58,01,11,1, 11.8,1,1, 15.500, 10536.287, 405.314, 52874.382 24/09/16,18:25:58,02,11,1, 11.8,1,1, 15.500, 10536.282, 405.318, 52874.344 24/09/16,18:25:58,03,11,1, 11.8,1,1, 15.500, 10536.285, 405.318, 52874.437 24/09/16,18:25:58,04,11,1, 11.8,1,1, 15.500, 10536.285, 405.305, 52874.391 24/09/16,18:25:58,05,11,1, 11.8,1,1, 15.500, 10536.278, 405.318, 52874.357 24/09/16,18:25:58,06,11,1, 11.8,1,1, 15.500, 10536.267, 405.319, 52874.461 24/09/16,18:25:58,07,11,1, 11.8,1,1, 15.500, 10536.273, 405.328, 52874.412 24/09/16,18:25:58,08,11,1, 11.8,1,1, 15.500, 10536.268, 405.332, 52874.499 24/09/16,18:25:58,09,11,1, 11.8,1,1, 15.500, 10536.288, 405.351, 52874.398 24/09/16,18:25:58,10,11,1, 11.8,1,1, 15.500, 10536.282, 405.322, 52874.338 24/09/16,18:25:58,11,11,1, 11.8,1,1, 15.500, 10536.272, 405.346, 52874.475 24/09/16,18:25:58,12,11,1, 11.8,1,1, 15.500, 10536.296, 405.347, 52874.439 24/09/16,18:25:58,13,11,1, 11.8,1,1, 15.500, 10536.256, 405.334, 52874.422 24/09/16,18:25:58,14,11,1, 11.8,1,1, 15.500, 10536.306, 405.317, 52874.473 24/09/16,18:25:58,15,11,1, 11.8,1,1, 15.500, 10536.299, 405.344, 52874.399 24/09/16,18:25:58,16,11,1, 11.8,1,1, 15.500, 10536.284, 405.351, 52874.436 24/09/16,18:25:58,17,11,1, 11.8,1,1, 15.500, 10536.283, 405.320, 52874.390 24/09/16,18:25:58,18,11,1, 11.8,1,1, 15.500, 10536.291, 405.292, 52874.364 24/09/16,18:25:58,19,11,1, 11.8,1,1, 15.500, 10536.278, 405.329, 52874.445 24/09/16,18:25:59,00,11,1, 11.9,1,1, 15.495, 10536.273, 405.329, 52874.445 24/09/16,18:25:59,01,11,1, 11.9,1,1, 15.495, 10536.278, 405.322, 52874.413 24/09/16,18:25:59,02,11,1, 11.9,1,1, 15.495, 10536.294, 405.330, 52874.415 24/09/16,18:25:59,03,11,1, 11.9,1,1, 15.495, 10536.301, 405.313, 52874.319 24/09/16,18:25:59,04,11,1, 11.9,1,1, 15.495, 10536.272, 405.350, 52874.382 24/09/16,18:25:59,05,11,1, 11.9,1,1, 15.495, 10536.277, 405.328, 52874.356 24/09/16,18:25:59,06,11,1, 11.9,1,1, 15.495, 10536.272, 405.324, 52874.436 24/09/16,18:25:59,07,11,1, 11.9,1,1, 15.495, 10536.272, 405.330, 52874.370 24/09/16,18:25:59,08,11,1, 11.9,1,1, 15.495, 10536.277, 405.350, 52874.365 24/09/16,18:25:59,09,11,1, 11.9,1,1, 15.495, 10536.254, 405.326, 52874.379 24/09/16,18:25:59,10,11,1, 11.9,1,1, 15.495, 10536.281, 405.330, 52874.384 24/09/16,18:25:59,11,11,1, 11.9,1,1, 15.495, 10536.273, 405.325, 52874.422 24/09/16,18:25:59,12,11,1, 11.9,1,1, 15.495, 10536.287, 405.363, 52874.380 24/09/16,18:25:59,13,11,1, 11.9,1,1, 15.495, 10536.266, 405.351, 52874.430 24/09/16,18:25:59,14,11,1, 11.9,1,1, 15.495, 10536.278, 405.336, 52874.351 24/09/16,18:25:59,15,11,1, 11.9,1,1, 15.495, 10536.272, 405.332, 52874.335 24/09/16,18:25:59,16,11,1, 11.9,1,1, 15.495, 10536.281, 405.351, 52874.423 24/09/16,18:25:59,17,11,1, 11.9,1,1, 15.495, 10536.275, 405.347, 52874.389 24/09/16,18:25:59,18,11,1, 11.9,1,1, 15.495, 10536.299, 405.352, 52874.356 24/09/16,18:25:59,19,11,1, 11.9,1,1, 15.495, 10536.296, 405.364, 52874.361 24/09/16,18:26:00,00,11,1, 11.9,1,1, 15.493, 10536.289, 405.364, 52874.361 24/09/16,18:26:00,01,11,1, 11.9,1,1, 15.493, 10536.300, 405.320, 52874.374 24/09/16,18:26:00,02,11,1, 11.9,1,1, 15.493, 10536.267, 405.144, 52873.479 24/09/16,18:26:00,03,11,1, 11.9,1,1, 15.493, 10536.275, 405.099, 52873.417 24/09/16,18:26:00,04,11,1, 11.9,1,1, 15.493, 10536.282, 405.116, 52873.418 24/09/16,18:26:00,05,11,1, 11.9,1,1, 15.493, 10536.278, 405.120, 52873.362 24/09/16,18:26:00,06,11,1, 11.9,1,1, 15.493, 10536.267, 405.091, 52873.402 24/09/16,18:26:00,07,11,1, 11.9,1,1, 15.493, 10536.275, 405.115, 52873.359 24/09/16,18:26:00,08,11,1, 11.9,1,1, 15.493, 10536.287, 405.145, 52873.408 24/09/16,18:26:00,09,11,1, 11.9,1,1, 15.493, 10536.287, 405.125, 52873.390 24/09/16,18:26:00,10,11,1, 11.9,1,1, 15.493, 10536.286, 405.127, 52873.390 24/09/16,18:26:00,11,11,1, 11.9,1,1, 15.493, 10536.292, 405.129, 52873.409 24/09/16,18:26:00,12,11,1, 11.9,1,1, 15.493, 10536.253, 405.139, 52873.347 24/09/16,18:26:00,13,11,1, 11.9,1,1, 15.493, 10536.271, 405.147, 52873.372 24/09/16,18:26:00,14,11,1, 11.9,1,1, 15.493, 10536.261, 405.109, 52873.432 24/09/16,18:26:00,15,11,1, 11.9,1,1, 15.493, 10536.268, 405.144, 52873.418 24/09/16,18:26:00,16,11,1, 11.9,1,1, 15.493, 10536.285, 405.098, 52873.427 24/09/16,18:26:00,17,11,1, 11.9,1,1, 15.493, 10536.285, 405.108, 52873.362 24/09/16,18:26:00,18,11,1, 11.9,1,1, 15.493, 10536.283, 405.114, 52873.409 24/09/16,18:26:00,19,11,1, 11.9,1,1, 15.493, 10536.287, 405.119, 52873.373 24/09/16,18:26:01,00,11,1, 11.9,1,1, 15.493, 10536.281, 405.119, 52873.373 24/09/16,18:26:01,01,11,1, 11.9,1,1, 15.493, 10536.275, 405.113, 52873.375 24/09/16,18:26:01,02,11,1, 11.9,1,1, 15.493, 10536.298, 405.130, 52873.415 24/09/16,18:26:01,03,11,1, 11.9,1,1, 15.493, 10536.273, 405.149, 52873.400 24/09/16,18:26:01,04,11,1, 11.9,1,1, 15.493, 10536.283, 405.126, 52873.379 24/09/16,18:26:01,05,11,1, 11.9,1,1, 15.493, 10536.292, 405.107, 52873.376 24/09/16,18:26:01,06,11,1, 11.9,1,1, 15.493, 10536.292, 405.116, 52873.409 24/09/16,18:26:01,07,11,1, 11.9,1,1, 15.493, 10536.279, 405.127, 52873.393 24/09/16,18:26:01,08,11,1, 11.9,1,1, 15.493, 10536.264, 405.132, 52873.400 24/09/16,18:26:01,09,11,1, 11.9,1,1, 15.493, 10536.259, 405.098, 52873.351 24/09/16,18:26:01,10,11,1, 11.9,1,1, 15.493, 10536.250, 405.109, 52873.358 24/09/16,18:26:01,11,11,1, 11.9,1,1, 15.493, 10536.300, 405.121, 52873.377 24/09/16,18:26:01,12,11,1, 11.9,1,1, 15.493, 10536.266, 405.103, 52873.348 24/09/16,18:26:01,13,11,1, 11.9,1,1, 15.493, 10536.290, 405.136, 52873.384 24/09/16,18:26:01,14,11,1, 11.9,1,1, 15.493, 10536.288, 405.139, 52873.338 24/09/16,18:26:01,15,11,1, 11.9,1,1, 15.493, 10536.254, 405.128, 52873.392 24/09/16,18:26:01,16,11,1, 11.9,1,1, 15.493, 10536.239, 405.124, 52873.430 24/09/16,18:26:01,17,11,1, 11.9,1,1, 15.493, 10536.250, 405.108, 52873.377 24/09/16,18:26:01,18,11,1, 11.9,1,1, 15.493, 10536.263, 405.135, 52873.342 24/09/16,18:26:01,19,11,1, 11.9,1,1, 15.493, 10536.281, 405.128, 52873.337 24/09/16,18:26:02,00,11,1, 11.9,1,1, 15.493, 10536.281, 405.128, 52873.337 24/09/16,18:26:02,01,11,1, 11.9,1,1, 15.493, 10536.259, 405.125, 52873.396 24/09/16,18:26:02,02,11,1, 11.9,1,1, 15.493, 10536.280, 405.125, 52873.391 24/09/16,18:26:02,03,11,1, 11.9,1,1, 15.493, 10536.279, 405.136, 52873.428 24/09/16,18:26:02,04,11,1, 11.9,1,1, 15.493, 10536.302, 405.127, 52873.361 24/09/16,18:26:02,05,11,1, 11.9,1,1, 15.493, 10536.287, 405.111, 52873.382 24/09/16,18:26:02,06,11,1, 11.9,1,1, 15.493, 10536.265, 405.134, 52873.363 24/09/16,18:26:02,07,11,1, 11.9,1,1, 15.493, 10536.307, 405.121, 52873.311 24/09/16,18:26:02,08,11,1, 11.9,1,1, 15.493, 10536.275, 405.119, 52873.306 24/09/16,18:26:02,09,11,1, 11.9,1,1, 15.493, 10536.285, 405.113, 52873.412 24/09/16,18:26:02,10,11,1, 11.9,1,1, 15.493, 10536.258, 405.102, 52873.355 24/09/16,18:26:02,11,11,1, 11.9,1,1, 15.493, 10536.266, 405.122, 52873.399 24/09/16,18:26:02,12,11,1, 11.9,1,1, 15.493, 10536.266, 405.156, 52873.442 24/09/16,18:26:02,13,11,1, 11.9,1,1, 15.493, 10536.297, 405.127, 52873.393 24/09/16,18:26:02,14,11,1, 11.9,1,1, 15.493, 10536.282, 405.105, 52873.362 24/09/16,18:26:02,15,11,1, 11.9,1,1, 15.493, 10536.261, 405.135, 52873.367 24/09/16,18:26:02,16,11,1, 11.9,1,1, 15.493, 10536.258, 405.137, 52873.360 24/09/16,18:26:02,17,11,1, 11.9,1,1, 15.493, 10536.268, 405.145, 52873.372 24/09/16,18:26:02,18,11,1, 11.9,1,1, 15.493, 10536.277, 405.129, 52873.389 24/09/16,18:26:02,19,11,1, 11.9,1,1, 15.493, 10536.259, 405.122, 52873.393 24/09/16,18:26:03,00,11,1, 11.8,1,1, 15.489, 10536.256, 405.122, 52873.393 24/09/16,18:26:03,01,11,1, 11.8,1,1, 15.489, 10536.255, 405.129, 52873.404 24/09/16,18:26:03,02,11,1, 11.8,1,1, 15.489, 10536.298, 405.127, 52873.373 24/09/16,18:26:03,03,11,1, 11.8,1,1, 15.489, 10536.271, 405.130, 52873.393 24/09/16,18:26:03,04,11,1, 11.8,1,1, 15.489, 10536.279, 405.129, 52873.417 24/09/16,18:26:03,05,11,1, 11.8,1,1, 15.489, 10536.278, 405.110, 52873.378 24/09/16,18:26:03,06,11,1, 11.8,1,1, 15.489, 10536.287, 405.126, 52873.395 24/09/16,18:26:03,07,11,1, 11.8,1,1, 15.489, 10536.262, 405.130, 52873.392 24/09/16,18:26:03,08,11,1, 11.8,1,1, 15.489, 10536.281, 405.117, 52873.350 24/09/16,18:26:03,09,11,1, 11.8,1,1, 15.489, 10536.263, 405.118, 52873.376 24/09/16,18:26:03,10,11,1, 11.8,1,1, 15.489, 10536.273, 405.137, 52873.405 24/09/16,18:26:03,11,11,1, 11.8,1,1, 15.489, 10536.278, 405.133, 52873.370 24/09/16,18:26:03,12,11,1, 11.8,1,1, 15.489, 10536.278, 405.119, 52873.359 24/09/16,18:26:03,13,11,1, 11.8,1,1, 15.489, 10536.281, 405.140, 52873.373 24/09/16,18:26:03,14,11,1, 11.8,1,1, 15.489, 10536.276, 405.113, 52873.360 24/09/16,18:26:03,15,11,1, 11.8,1,1, 15.489, 10536.289, 405.134, 52873.467 24/09/16,18:26:03,16,11,1, 11.8,1,1, 15.489, 10536.285, 405.107, 52873.330 24/09/16,18:26:03,17,11,1, 11.8,1,1, 15.489, 10536.267, 405.124, 52873.403 24/09/16,18:26:03,18,11,1, 11.8,1,1, 15.489, 10536.287, 405.115, 52873.416 24/09/16,18:26:03,19,11,1, 11.8,1,1, 15.489, 10536.293, 405.118, 52873.373 24/09/16,18:26:04,00,11,1, 12.0,1,1, 15.493, 10536.289, 405.118, 52873.373 24/09/16,18:26:04,01,11,1, 12.0,1,1, 15.493, 10536.281, 405.120, 52873.342 24/09/16,18:26:04,02,11,1, 12.0,1,1, 15.493, 10536.273, 405.121, 52873.425 24/09/16,18:26:04,03,11,1, 12.0,1,1, 15.493, 10536.270, 405.121, 52873.457 24/09/16,18:26:04,04,11,1, 12.0,1,1, 15.493, 10536.268, 405.123, 52873.405 24/09/16,18:26:04,05,11,1, 12.0,1,1, 15.493, 10536.273, 405.119, 52873.400 24/09/16,18:26:04,06,11,1, 12.0,1,1, 15.493, 10536.287, 405.113, 52873.352 24/09/16,18:26:04,07,11,1, 12.0,1,1, 15.493, 10536.286, 405.132, 52873.336 24/09/16,18:26:04,08,11,1, 12.0,1,1, 15.493, 10536.270, 405.126, 52873.361 24/09/16,18:26:04,09,11,1, 12.0,1,1, 15.493, 10536.266, 405.106, 52873.358 24/09/16,18:26:04,10,11,1, 12.0,1,1, 15.493, 10536.276, 405.139, 52873.345 24/09/16,18:26:04,11,11,1, 12.0,1,1, 15.493, 10536.256, 405.110, 52873.372 24/09/16,18:26:04,12,11,1, 12.0,1,1, 15.493, 10536.267, 405.119, 52873.368 24/09/16,18:26:04,13,11,1, 12.0,1,1, 15.493, 10536.262, 405.105, 52873.358 24/09/16,18:26:04,14,11,1, 12.0,1,1, 15.493, 10536.260, 405.113, 52873.361 24/09/16,18:26:04,15,11,1, 12.0,1,1, 15.493, 10536.246, 405.090, 52873.392 24/09/16,18:26:04,16,11,1, 12.0,1,1, 15.493, 10536.264, 405.129, 52873.370 24/09/16,18:26:04,17,11,1, 12.0,1,1, 15.493, 10536.267, 405.095, 52873.381 24/09/16,18:26:04,18,11,1, 12.0,1,1, 15.493, 10536.279, 405.114, 52873.385 24/09/16,18:26:04,19,11,1, 12.0,1,1, 15.493, 10536.253, 405.117, 52873.425 24/09/16,18:26:05,00,11,1, 12.0,1,1, 15.490, 10536.247, 405.117, 52873.425 24/09/16,18:26:05,01,11,1, 12.0,1,1, 15.490, 10536.271, 405.103, 52873.474 24/09/16,18:26:05,02,11,1, 12.0,1,1, 15.490, 10536.273, 405.102, 52873.411 24/09/16,18:26:05,03,11,1, 12.0,1,1, 15.490, 10536.270, 405.098, 52873.391 24/09/16,18:26:05,04,11,1, 12.0,1,1, 15.490, 10536.277, 405.111, 52873.404 24/09/16,18:26:05,05,11,1, 12.0,1,1, 15.490, 10536.270, 405.094, 52873.401 24/09/16,18:26:05,06,11,1, 12.0,1,1, 15.490, 10536.285, 405.126, 52873.399 24/09/16,18:26:05,07,11,1, 12.0,1,1, 15.490, 10536.256, 405.102, 52873.392 24/09/16,18:26:05,08,11,1, 12.0,1,1, 15.490, 10536.292, 405.092, 52873.388 24/09/16,18:26:05,09,11,1, 12.0,1,1, 15.490, 10536.283, 405.109, 52873.401 24/09/16,18:26:05,10,11,1, 12.0,1,1, 15.490, 10536.280, 405.089, 52873.433 24/09/16,18:26:05,11,11,1, 12.0,1,1, 15.490, 10536.251, 405.095, 52873.364 24/09/16,18:26:05,12,11,1, 12.0,1,1, 15.490, 10536.268, 405.092, 52873.356 24/09/16,18:26:05,13,11,1, 12.0,1,1, 15.490, 10536.266, 405.089, 52873.410 24/09/16,18:26:05,14,11,1, 12.0,1,1, 15.490, 10536.255, 405.098, 52873.400 24/09/16,18:26:05,15,11,1, 12.0,1,1, 15.490, 10536.259, 405.069, 52873.413 24/09/16,18:26:05,16,11,1, 12.0,1,1, 15.490, 10536.274, 405.081, 52873.377 24/09/16,18:26:05,17,11,1, 12.0,1,1, 15.490, 10536.271, 405.103, 52873.416 24/09/16,18:26:05,18,11,1, 12.0,1,1, 15.490, 10536.273, 405.062, 52873.397 24/09/16,18:26:05,19,11,1, 12.0,1,1, 15.490, 10536.302, 405.075, 52873.393 24/09/16,18:26:06,00,11,1, 11.8,1,1, 15.488, 10536.298, 405.075, 52873.393 24/09/16,18:26:06,01,11,1, 11.8,1,1, 15.488, 10536.289, 405.067, 52873.352 24/09/16,18:26:06,02,11,1, 11.8,1,1, 15.488, 10536.276, 405.098, 52873.382 24/09/16,18:26:06,03,11,1, 11.8,1,1, 15.488, 10536.274, 405.078, 52873.383 24/09/16,18:26:06,04,11,1, 11.8,1,1, 15.488, 10536.281, 405.067, 52873.392 24/09/16,18:26:06,05,11,1, 11.8,1,1, 15.488, 10536.279, 405.099, 52873.415 24/09/16,18:26:06,06,11,1, 11.8,1,1, 15.488, 10536.273, 405.103, 52873.377 24/09/16,18:26:06,07,11,1, 11.8,1,1, 15.488, 10536.282, 405.082, 52873.419 24/09/16,18:26:06,08,11,1, 11.8,1,1, 15.488, 10536.266, 405.071, 52873.431 24/09/16,18:26:06,09,11,1, 11.8,1,1, 15.488, 10536.275, 405.072, 52873.398 24/09/16,18:26:06,10,11,1, 11.8,1,1, 15.488, 10536.290, 405.066, 52873.373 24/09/16,18:26:06,11,11,1, 11.8,1,1, 15.488, 10536.266, 405.059, 52873.395 24/09/16,18:26:06,12,11,1, 11.8,1,1, 15.488, 10536.277, 405.090, 52873.393 24/09/16,18:26:06,13,11,1, 11.8,1,1, 15.488, 10536.270, 405.066, 52873.369 24/09/16,18:26:06,14,11,1, 11.8,1,1, 15.488, 10536.280, 405.071, 52873.397 24/09/16,18:26:06,15,11,1, 11.8,1,1, 15.488, 10536.256, 405.090, 52873.403 24/09/16,18:26:06,16,11,1, 11.8,1,1, 15.488, 10536.262, 405.069, 52873.388 24/09/16,18:26:06,17,11,1, 11.8,1,1, 15.488, 10536.274, 405.076, 52873.403 24/09/16,18:26:06,18,11,1, 11.8,1,1, 15.488, 10536.256, 405.085, 52873.394 24/09/16,18:26:06,19,11,1, 11.8,1,1, 15.488, 10536.251, 405.088, 52873.393 24/09/16,18:26:07,00,11,1, 11.9,1,1, 15.490, 10536.247, 405.088, 52873.393 24/09/16,18:26:07,01,11,1, 11.9,1,1, 15.490, 10536.258, 405.066, 52873.370 24/09/16,18:26:07,02,11,1, 11.9,1,1, 15.490, 10536.260, 405.080, 52873.392 24/09/16,18:26:07,03,11,1, 11.9,1,1, 15.490, 10536.257, 405.095, 52873.388 24/09/16,18:26:07,04,11,1, 11.9,1,1, 15.490, 10536.257, 405.094, 52873.389 24/09/16,18:26:07,05,11,1, 11.9,1,1, 15.490, 10536.301, 405.076, 52873.396 24/09/16,18:26:07,06,11,1, 11.9,1,1, 15.490, 10536.282, 405.089, 52873.401 24/09/16,18:26:07,07,11,1, 11.9,1,1, 15.490, 10536.279, 405.110, 52873.407 24/09/16,18:26:07,08,11,1, 11.9,1,1, 15.490, 10536.290, 405.078, 52873.402 24/09/16,18:26:07,09,11,1, 11.9,1,1, 15.490, 10536.280, 405.076, 52873.423 24/09/16,18:26:07,10,11,1, 11.9,1,1, 15.490, 10536.270, 405.058, 52873.419 24/09/16,18:26:07,11,11,1, 11.9,1,1, 15.490, 10536.261, 405.065, 52873.411 24/09/16,18:26:07,12,11,1, 11.9,1,1, 15.490, 10536.265, 405.087, 52873.363 24/09/16,18:26:07,13,11,1, 11.9,1,1, 15.490, 10536.267, 405.058, 52873.350 24/09/16,18:26:07,14,11,1, 11.9,1,1, 15.490, 10536.270, 405.077, 52873.383 24/09/16,18:26:07,15,11,1, 11.9,1,1, 15.490, 10536.281, 405.085, 52873.379 24/09/16,18:26:07,16,11,1, 11.9,1,1, 15.490, 10536.243, 405.066, 52873.360 24/09/16,18:26:07,17,11,1, 11.9,1,1, 15.490, 10536.279, 405.073, 52873.383 24/09/16,18:26:07,18,11,1, 11.9,1,1, 15.490, 10536.258, 405.100, 52873.352 24/09/16,18:26:07,19,11,1, 11.9,1,1, 15.490, 10536.277, 405.059, 52873.382 24/09/16,18:26:08,00,11,1, 11.8,1,1, 15.494, 10536.273, 405.059, 52873.382 24/09/16,18:26:08,01,11,1, 11.8,1,1, 15.494, 10536.269, 405.073, 52873.371 24/09/16,18:26:08,02,11,1, 11.8,1,1, 15.494, 10536.280, 405.074, 52873.358 24/09/16,18:26:08,03,11,1, 11.8,1,1, 15.494, 10536.262, 405.076, 52873.402 24/09/16,18:26:08,04,11,1, 11.8,1,1, 15.494, 10536.265, 405.077, 52873.363 24/09/16,18:26:08,05,11,1, 11.8,1,1, 15.494, 10536.290, 405.080, 52873.384 24/09/16,18:26:08,06,11,1, 11.8,1,1, 15.494, 10536.279, 405.093, 52873.373 24/09/16,18:26:08,07,11,1, 11.8,1,1, 15.494, 10536.285, 405.091, 52873.374 24/09/16,18:26:08,08,11,1, 11.8,1,1, 15.494, 10536.299, 405.095, 52873.336 24/09/16,18:26:08,09,11,1, 11.8,1,1, 15.494, 10536.260, 405.089, 52873.395 24/09/16,18:26:08,10,11,1, 11.8,1,1, 15.494, 10536.257, 405.092, 52873.348 24/09/16,18:26:08,11,11,1, 11.8,1,1, 15.494, 10536.277, 405.079, 52873.344 24/09/16,18:26:08,12,11,1, 11.8,1,1, 15.494, 10536.280, 405.102, 52873.432 24/09/16,18:26:08,13,11,1, 11.8,1,1, 15.494, 10536.267, 405.085, 52873.357 24/09/16,18:26:08,14,11,1, 11.8,1,1, 15.494, 10536.272, 405.096, 52873.351 24/09/16,18:26:08,15,11,1, 11.8,1,1, 15.494, 10536.253, 405.082, 52873.370 24/09/16,18:26:08,16,11,1, 11.8,1,1, 15.494, 10536.255, 405.086, 52873.400 24/09/16,18:26:08,17,11,1, 11.8,1,1, 15.494, 10536.282, 405.077, 52873.437 24/09/16,18:26:08,18,11,1, 11.8,1,1, 15.494, 10536.254, 405.090, 52873.405 24/09/16,18:26:08,19,11,1, 11.8,1,1, 15.494, 10536.266, 405.089, 52873.358 24/09/16,18:26:09,00,12,1, 11.9,1,1, 15.490, 10536.264, 405.089, 52873.358 24/09/16,18:26:09,01,12,1, 11.9,1,1, 15.490, 10536.271, 405.099, 52873.374 24/09/16,18:26:09,02,12,1, 11.9,1,1, 15.490, 10536.259, 405.090, 52873.358 24/09/16,18:26:09,03,12,1, 11.9,1,1, 15.490, 10536.266, 405.072, 52873.343 24/09/16,18:26:09,04,12,1, 11.9,1,1, 15.490, 10536.256, 405.107, 52873.377 24/09/16,18:26:09,05,12,1, 11.9,1,1, 15.490, 10536.273, 405.091, 52873.428 24/09/16,18:26:09,06,12,1, 11.9,1,1, 15.490, 10536.261, 405.084, 52873.396 24/09/16,18:26:09,07,12,1, 11.9,1,1, 15.490, 10536.251, 405.087, 52873.352 24/09/16,18:26:09,08,12,1, 11.9,1,1, 15.490, 10536.268, 405.057, 52873.340 24/09/16,18:26:09,09,12,1, 11.9,1,1, 15.490, 10536.264, 405.094, 52873.389 24/09/16,18:26:09,10,12,1, 11.9,1,1, 15.490, 10536.261, 405.083, 52873.319 24/09/16,18:26:09,11,12,1, 11.9,1,1, 15.490, 10536.259, 405.071, 52873.338 24/09/16,18:26:09,12,12,1, 11.9,1,1, 15.490, 10536.274, 405.081, 52873.335 24/09/16,18:26:09,13,12,1, 11.9,1,1, 15.490, 10536.268, 405.065, 52873.331 24/09/16,18:26:09,14,12,1, 11.9,1,1, 15.490, 10536.259, 405.040, 52873.334 24/09/16,18:26:09,15,12,1, 11.9,1,1, 15.490, 10536.236, 405.075, 52873.394 24/09/16,18:26:09,16,12,1, 11.9,1,1, 15.490, 10536.264, 405.077, 52873.437 24/09/16,18:26:09,17,12,1, 11.9,1,1, 15.490, 10536.286, 405.085, 52873.365 24/09/16,18:26:09,18,12,1, 11.9,1,1, 15.490, 10536.288, 405.070, 52873.329 24/09/16,18:26:09,19,12,1, 11.9,1,1, 15.490, 10536.285, 405.083, 52873.377 24/09/16,18:26:10,00,11,1, 11.9,1,1, 15.497, 10536.281, 405.083, 52873.377 24/09/16,18:26:10,01,11,1, 11.9,1,1, 15.497, 10536.271, 405.076, 52873.359 24/09/16,18:26:10,02,11,1, 11.9,1,1, 15.497, 10536.285, 405.080, 52873.413 24/09/16,18:26:10,03,11,1, 11.9,1,1, 15.497, 10536.257, 405.034, 52873.364 24/09/16,18:26:10,04,11,1, 11.9,1,1, 15.497, 10536.271, 405.043, 52873.362 24/09/16,18:26:10,05,11,1, 11.9,1,1, 15.497, 10536.262, 405.061, 52873.373 24/09/16,18:26:10,06,11,1, 11.9,1,1, 15.497, 10536.256, 405.060, 52873.379 24/09/16,18:26:10,07,11,1, 11.9,1,1, 15.497, 10536.244, 405.072, 52873.391 24/09/16,18:26:10,08,11,1, 11.9,1,1, 15.497, 10536.286, 405.046, 52873.379 24/09/16,18:26:10,09,11,1, 11.9,1,1, 15.497, 10536.272, 405.058, 52873.344 24/09/16,18:26:10,10,11,1, 11.9,1,1, 15.497, 10536.270, 405.053, 52873.326 24/09/16,18:26:10,11,11,1, 11.9,1,1, 15.497, 10536.272, 405.066, 52873.349 24/09/16,18:26:10,12,11,1, 11.9,1,1, 15.497, 10536.279, 405.061, 52873.405 24/09/16,18:26:10,13,11,1, 11.9,1,1, 15.497, 10536.261, 405.057, 52873.381 24/09/16,18:26:10,14,11,1, 11.9,1,1, 15.497, 10536.265, 405.057, 52873.336 24/09/16,18:26:10,15,11,1, 11.9,1,1, 15.497, 10536.262, 405.078, 52873.351 24/09/16,18:26:10,16,11,1, 11.9,1,1, 15.497, 10536.269, 405.067, 52873.404 24/09/16,18:26:10,17,11,1, 11.9,1,1, 15.497, 10536.262, 405.069, 52873.369 24/09/16,18:26:10,18,11,1, 11.9,1,1, 15.497, 10536.269, 405.057, 52873.332 24/09/16,18:26:10,19,11,1, 11.9,1,1, 15.497, 10536.282, 405.073, 52873.375 24/09/16,18:26:11,00,11,1, 11.9,1,1, 15.492, 10536.281, 405.073, 52873.375 24/09/16,18:26:11,01,11,1, 11.9,1,1, 15.492, 10536.282, 405.041, 52873.398 24/09/16,18:26:11,02,11,1, 11.9,1,1, 15.492, 10536.267, 405.049, 52873.393 24/09/16,18:26:11,03,11,1, 11.9,1,1, 15.492, 10536.247, 405.053, 52873.371 24/09/16,18:26:11,04,11,1, 11.9,1,1, 15.492, 10536.275, 405.051, 52873.312 24/09/16,18:26:11,05,11,1, 11.9,1,1, 15.492, 10536.293, 405.060, 52873.384 24/09/16,18:26:11,06,11,1, 11.9,1,1, 15.492, 10536.301, 405.049, 52873.335 24/09/16,18:26:11,07,11,1, 11.9,1,1, 15.492, 10536.292, 405.044, 52873.345 24/09/16,18:26:11,08,11,1, 11.9,1,1, 15.492, 10536.275, 405.053, 52873.366 24/09/16,18:26:11,09,11,1, 11.9,1,1, 15.492, 10536.273, 405.045, 52873.338 24/09/16,18:26:11,10,11,1, 11.9,1,1, 15.492, 10536.247, 405.046, 52873.309 24/09/16,18:26:11,11,11,1, 11.9,1,1, 15.492, 10536.264, 405.037, 52873.366 24/09/16,18:26:11,12,11,1, 11.9,1,1, 15.492, 10536.273, 405.046, 52873.353 24/09/16,18:26:11,13,11,1, 11.9,1,1, 15.492, 10536.284, 405.067, 52873.388 24/09/16,18:26:11,14,11,1, 11.9,1,1, 15.492, 10536.253, 405.060, 52873.347 24/09/16,18:26:11,15,11,1, 11.9,1,1, 15.492, 10536.269, 405.050, 52873.348 24/09/16,18:26:11,16,11,1, 11.9,1,1, 15.492, 10536.277, 405.023, 52873.318 24/09/16,18:26:11,17,11,1, 11.9,1,1, 15.492, 10536.278, 405.045, 52873.353 24/09/16,18:26:11,18,11,1, 11.9,1,1, 15.492, 10536.254, 405.044, 52873.329 24/09/16,18:26:11,19,11,1, 11.9,1,1, 15.492, 10536.249, 405.024, 52873.355 24/09/16,18:26:12,00,11,1, 11.9,1,1, 15.493, 10536.247, 405.024, 52873.355 24/09/16,18:26:12,01,11,1, 11.9,1,1, 15.493, 10536.248, 405.062, 52873.419 24/09/16,18:26:12,02,11,1, 11.9,1,1, 15.493, 10536.255, 405.046, 52873.420 24/09/16,18:26:12,03,11,1, 11.9,1,1, 15.493, 10536.239, 405.049, 52873.401 24/09/16,18:26:12,04,11,1, 11.9,1,1, 15.493, 10536.243, 405.050, 52873.354 24/09/16,18:26:12,05,11,1, 11.9,1,1, 15.493, 10536.242, 405.038, 52873.375 24/09/16,18:26:12,06,11,1, 11.9,1,1, 15.493, 10536.239, 405.031, 52873.357 24/09/16,18:26:12,07,11,1, 11.9,1,1, 15.493, 10536.253, 405.030, 52873.289 24/09/16,18:26:12,08,11,1, 11.9,1,1, 15.493, 10536.255, 405.028, 52873.364 24/09/16,18:26:12,09,11,1, 11.9,1,1, 15.493, 10536.242, 405.024, 52873.305 24/09/16,18:26:12,10,11,1, 11.9,1,1, 15.493, 10536.243, 405.040, 52873.342 24/09/16,18:26:12,11,11,1, 11.9,1,1, 15.493, 10536.258, 405.038, 52873.365 24/09/16,18:26:12,12,11,1, 11.9,1,1, 15.493, 10536.248, 405.029, 52873.382 24/09/16,18:26:12,13,11,1, 11.9,1,1, 15.493, 10536.243, 405.047, 52873.335 24/09/16,18:26:12,14,11,1, 11.9,1,1, 15.493, 10536.264, 405.009, 52873.378 24/09/16,18:26:12,15,11,1, 11.9,1,1, 15.493, 10536.259, 405.046, 52873.367 24/09/16,18:26:12,16,11,1, 11.9,1,1, 15.493, 10536.270, 405.052, 52873.355 24/09/16,18:26:12,17,11,1, 11.9,1,1, 15.493, 10536.261, 405.027, 52873.336 24/09/16,18:26:12,18,11,1, 11.9,1,1, 15.493, 10536.243, 405.026, 52873.358 24/09/16,18:26:12,19,11,1, 11.9,1,1, 15.493, 10536.274, 405.023, 52873.265 24/09/16,18:26:13,00,10,1, 11.9,1,1, 15.488, 10536.273, 405.023, 52873.265 24/09/16,18:26:13,01,10,1, 11.9,1,1, 15.488, 10536.256, 405.012, 52873.359 24/09/16,18:26:13,02,10,1, 11.9,1,1, 15.488, 10536.267, 405.009, 52873.398 24/09/16,18:26:13,03,10,1, 11.9,1,1, 15.488, 10536.244, 405.019, 52873.415 24/09/16,18:26:13,04,10,1, 11.9,1,1, 15.488, 10536.252, 405.033, 52873.338 24/09/16,18:26:13,05,10,1, 11.9,1,1, 15.488, 10536.266, 405.014, 52873.374 24/09/16,18:26:13,06,10,1, 11.9,1,1, 15.488, 10536.256, 405.017, 52873.432 24/09/16,18:26:13,07,10,1, 11.9,1,1, 15.488, 10536.255, 405.020, 52873.351 24/09/16,18:26:13,08,10,1, 11.9,1,1, 15.488, 10536.250, 405.012, 52873.349 24/09/16,18:26:13,09,10,1, 11.9,1,1, 15.488, 10536.278, 405.017, 52873.378 24/09/16,18:26:13,10,10,1, 11.9,1,1, 15.488, 10536.251, 404.987, 52873.341 24/09/16,18:26:13,11,10,1, 11.9,1,1, 15.488, 10536.280, 404.996, 52873.410 24/09/16,18:26:13,12,10,1, 11.9,1,1, 15.488, 10536.261, 404.987, 52873.417 24/09/16,18:26:13,13,10,1, 11.9,1,1, 15.488, 10536.263, 405.033, 52873.404 24/09/16,18:26:13,14,10,1, 11.9,1,1, 15.488, 10536.267, 405.015, 52873.352 24/09/16,18:26:13,15,10,1, 11.9,1,1, 15.488, 10536.238, 404.999, 52873.391 24/09/16,18:26:13,16,10,1, 11.9,1,1, 15.488, 10536.282, 405.006, 52873.401 24/09/16,18:26:13,17,10,1, 11.9,1,1, 15.488, 10536.247, 405.006, 52873.389 24/09/16,18:26:13,18,10,1, 11.9,1,1, 15.488, 10536.272, 404.997, 52873.333 24/09/16,18:26:13,19,10,1, 11.9,1,1, 15.488, 10536.227, 405.008, 52873.403 24/09/16,18:26:14,00,10,1, 11.9,1,1, 15.494, 10536.222, 405.008, 52873.403 24/09/16,18:26:14,01,10,1, 11.9,1,1, 15.494, 10536.300, 405.018, 52873.389 24/09/16,18:26:14,02,10,1, 11.9,1,1, 15.494, 10536.247, 405.010, 52873.355 24/09/16,18:26:14,03,10,1, 11.9,1,1, 15.494, 10536.265, 405.013, 52873.356 24/09/16,18:26:14,04,10,1, 11.9,1,1, 15.494, 10536.243, 405.005, 52873.358 24/09/16,18:26:14,05,10,1, 11.9,1,1, 15.494, 10536.252, 405.011, 52873.373 24/09/16,18:26:14,06,10,1, 11.9,1,1, 15.494, 10536.245, 405.018, 52873.341 24/09/16,18:26:14,07,10,1, 11.9,1,1, 15.494, 10536.267, 405.011, 52873.375 24/09/16,18:26:14,08,10,1, 11.9,1,1, 15.494, 10536.264, 404.995, 52873.341 24/09/16,18:26:14,09,10,1, 11.9,1,1, 15.494, 10536.276, 404.999, 52873.358 24/09/16,18:26:14,10,10,1, 11.9,1,1, 15.494, 10536.286, 405.017, 52873.379 24/09/16,18:26:14,11,10,1, 11.9,1,1, 15.494, 10536.270, 404.987, 52873.300 24/09/16,18:26:14,12,10,1, 11.9,1,1, 15.494, 10536.258, 405.002, 52873.298 24/09/16,18:26:14,13,10,1, 11.9,1,1, 15.494, 10536.294, 405.009, 52873.318 24/09/16,18:26:14,14,10,1, 11.9,1,1, 15.494, 10536.289, 405.026, 52873.380 24/09/16,18:26:14,15,10,1, 11.9,1,1, 15.494, 10536.260, 405.020, 52873.248 24/09/16,18:26:14,16,10,1, 11.9,1,1, 15.494, 10536.289, 404.978, 52873.351 24/09/16,18:26:14,17,10,1, 11.9,1,1, 15.494, 10536.250, 404.998, 52873.227 24/09/16,18:26:14,18,10,1, 11.9,1,1, 15.494, 10536.265, 405.004, 52873.408 24/09/16,18:26:14,19,10,1, 11.9,1,1, 15.494, 10536.259, 404.997, 52873.357 24/09/16,18:26:15,00,10,1, 11.9,1,1, 15.489, 10536.256, 404.997, 52873.357 24/09/16,18:26:15,01,10,1, 11.9,1,1, 15.489, 10536.259, 404.988, 52873.320 24/09/16,18:26:15,02,10,1, 11.9,1,1, 15.489, 10536.282, 404.966, 52873.301 24/09/16,18:26:15,03,10,1, 11.9,1,1, 15.489, 10536.264, 404.978, 52873.322 24/09/16,18:26:15,04,10,1, 11.9,1,1, 15.489, 10536.257, 404.993, 52873.328 24/09/16,18:26:15,05,10,1, 11.9,1,1, 15.489, 10536.261, 404.982, 52873.388 24/09/16,18:26:15,06,10,1, 11.9,1,1, 15.489, 10536.270, 404.999, 52873.385 24/09/16,18:26:15,07,10,1, 11.9,1,1, 15.489, 10536.261, 404.985, 52873.386 24/09/16,18:26:15,08,10,1, 11.9,1,1, 15.489, 10536.275, 404.975, 52873.400 24/09/16,18:26:15,09,10,1, 11.9,1,1, 15.489, 10536.263, 404.990, 52873.420 24/09/16,18:26:15,10,10,1, 11.9,1,1, 15.489, 10536.274, 404.962, 52873.352 24/09/16,18:26:15,11,10,1, 11.9,1,1, 15.489, 10536.241, 404.986, 52873.380 24/09/16,18:26:15,12,10,1, 11.9,1,1, 15.489, 10536.272, 404.987, 52873.362 24/09/16,18:26:15,13,10,1, 11.9,1,1, 15.489, 10536.253, 404.970, 52873.364 24/09/16,18:26:15,14,10,1, 11.9,1,1, 15.489, 10536.272, 404.976, 52873.370 24/09/16,18:26:15,15,10,1, 11.9,1,1, 15.489, 10536.261, 404.990, 52873.358 24/09/16,18:26:15,16,10,1, 11.9,1,1, 15.489, 10536.250, 404.971, 52873.371 24/09/16,18:26:15,17,10,1, 11.9,1,1, 15.489, 10536.273, 404.963, 52873.318 24/09/16,18:26:15,18,10,1, 11.9,1,1, 15.489, 10536.265, 404.983, 52873.402 24/09/16,18:26:15,19,10,1, 11.9,1,1, 15.489, 10536.269, 404.971, 52873.380 24/09/16,18:26:16,00,10,1, 12.0,1,1, 15.490, 10536.264, 404.971, 52873.380 24/09/16,18:26:16,01,10,1, 12.0,1,1, 15.490, 10536.239, 404.974, 52873.371 24/09/16,18:26:16,02,10,1, 12.0,1,1, 15.490, 10536.251, 404.959, 52873.358 24/09/16,18:26:16,03,10,1, 12.0,1,1, 15.490, 10536.281, 404.980, 52873.410 24/09/16,18:26:16,04,10,1, 12.0,1,1, 15.490, 10536.240, 404.977, 52873.330 24/09/16,18:26:16,05,10,1, 12.0,1,1, 15.490, 10536.271, 404.966, 52873.390 24/09/16,18:26:16,06,10,1, 12.0,1,1, 15.490, 10536.292, 404.983, 52873.351 24/09/16,18:26:16,07,10,1, 12.0,1,1, 15.490, 10536.251, 404.999, 52873.377 24/09/16,18:26:16,08,10,1, 12.0,1,1, 15.490, 10536.257, 404.982, 52873.408 24/09/16,18:26:16,09,10,1, 12.0,1,1, 15.490, 10536.252, 404.975, 52873.324 24/09/16,18:26:16,10,10,1, 12.0,1,1, 15.490, 10536.257, 404.983, 52873.332 24/09/16,18:26:16,11,10,1, 12.0,1,1, 15.490, 10536.240, 404.989, 52873.371 24/09/16,18:26:16,12,10,1, 12.0,1,1, 15.490, 10536.235, 404.974, 52873.391 24/09/16,18:26:16,13,10,1, 12.0,1,1, 15.490, 10536.232, 404.960, 52873.353 24/09/16,18:26:16,14,10,1, 12.0,1,1, 15.490, 10536.261, 404.978, 52873.343 24/09/16,18:26:16,15,10,1, 12.0,1,1, 15.490, 10536.231, 404.991, 52873.335 24/09/16,18:26:16,16,10,1, 12.0,1,1, 15.490, 10536.256, 405.000, 52873.328 24/09/16,18:26:16,17,10,1, 12.0,1,1, 15.490, 10536.271, 404.994, 52873.367 24/09/16,18:26:16,18,10,1, 12.0,1,1, 15.490, 10536.230, 405.000, 52873.360 24/09/16,18:26:16,19,10,1, 12.0,1,1, 15.490, 10536.253, 404.973, 52873.305 24/09/16,18:26:17,00,10,1, 11.9,1,1, 15.494, 10536.247, 404.973, 52873.305 24/09/16,18:26:17,01,10,1, 11.9,1,1, 15.494, 10536.283, 404.997, 52873.529 24/09/16,18:26:17,02,10,1, 11.9,1,1, 15.494, 10536.258, 404.985, 52873.300 24/09/16,18:26:17,03,10,1, 11.9,1,1, 15.494, 10536.248, 404.998, 52873.367 24/09/16,18:26:17,04,10,1, 11.9,1,1, 15.494, 10536.228, 404.993, 52873.332 24/09/16,18:26:17,05,10,1, 11.9,1,1, 15.494, 10536.236, 404.962, 52873.322 24/09/16,18:26:17,06,10,1, 11.9,1,1, 15.494, 10536.241, 404.986, 52873.322 24/09/16,18:26:17,07,10,1, 11.9,1,1, 15.494, 10536.246, 404.958, 52873.317 24/09/16,18:26:17,08,10,1, 11.9,1,1, 15.494, 10536.252, 404.965, 52873.328 24/09/16,18:26:17,09,10,1, 11.9,1,1, 15.494, 10536.239, 404.999, 52873.313 24/09/16,18:26:17,10,10,1, 11.9,1,1, 15.494, 10536.264, 404.974, 52873.292 24/09/16,18:26:17,11,10,1, 11.9,1,1, 15.494, 10536.264, 404.975, 52873.331 24/09/16,18:26:17,12,10,1, 11.9,1,1, 15.494, 10536.272, 404.984, 52873.345 24/09/16,18:26:17,13,10,1, 11.9,1,1, 15.494, 10536.262, 404.978, 52873.351 24/09/16,18:26:17,14,10,1, 11.9,1,1, 15.494, 10536.238, 404.976, 52873.346 24/09/16,18:26:17,15,10,1, 11.9,1,1, 15.494, 10536.230, 404.971, 52873.358 24/09/16,18:26:17,16,10,1, 11.9,1,1, 15.494, 10536.254, 404.976, 52873.361 24/09/16,18:26:17,17,10,1, 11.9,1,1, 15.494, 10536.270, 404.983, 52873.393 24/09/16,18:26:17,18,10,1, 11.9,1,1, 15.494, 10536.256, 404.973, 52873.369 24/09/16,18:26:17,19,10,1, 11.9,1,1, 15.494, 10536.236, 404.965, 52873.331 24/09/16,18:26:18,00,10,1, 11.8,1,1, 15.489, 10536.231, 404.965, 52873.331 24/09/16,18:26:18,01,10,1, 11.8,1,1, 15.489, 10536.266, 404.992, 52873.300 24/09/16,18:26:18,02,10,1, 11.8,1,1, 15.489, 10536.222, 404.970, 52873.261 24/09/16,18:26:18,03,10,1, 11.8,1,1, 15.489, 10536.250, 404.970, 52873.312 24/09/16,18:26:18,04,10,1, 11.8,1,1, 15.489, 10536.246, 404.958, 52873.291 24/09/16,18:26:18,05,10,1, 11.8,1,1, 15.489, 10536.229, 404.971, 52873.299 24/09/16,18:26:18,06,10,1, 11.8,1,1, 15.489, 10536.239, 404.965, 52873.367 24/09/16,18:26:18,07,10,1, 11.8,1,1, 15.489, 10536.245, 404.956, 52873.325 24/09/16,18:26:18,08,10,1, 11.8,1,1, 15.489, 10536.247, 404.964, 52873.357 24/09/16,18:26:18,09,10,1, 11.8,1,1, 15.489, 10536.262, 404.972, 52873.345 24/09/16,18:26:18,10,10,1, 11.8,1,1, 15.489, 10536.240, 405.000, 52873.340 24/09/16,18:26:18,11,10,1, 11.8,1,1, 15.489, 10536.231, 404.954, 52873.336 24/09/16,18:26:18,12,10,1, 11.8,1,1, 15.489, 10536.252, 404.941, 52873.319 24/09/16,18:26:18,13,10,1, 11.8,1,1, 15.489, 10536.224, 404.978, 52873.501 24/09/16,18:26:18,14,10,1, 11.8,1,1, 15.489, 10536.247, 404.964, 52873.317 24/09/16,18:26:18,15,10,1, 11.8,1,1, 15.489, 10536.265, 404.961, 52873.329 24/09/16,18:26:18,16,10,1, 11.8,1,1, 15.489, 10536.258, 404.986, 52873.269 24/09/16,18:26:18,17,10,1, 11.8,1,1, 15.489, 10536.223, 404.966, 52873.364 24/09/16,18:26:18,18,10,1, 11.8,1,1, 15.489, 10536.224, 404.961, 52873.341 24/09/16,18:26:18,19,10,1, 11.8,1,1, 15.489, 10536.226, 404.952, 52873.292 24/09/16,18:26:19,00,10,1, 11.9,1,1, 15.492, 10536.222, 404.952, 52873.292 24/09/16,18:26:19,01,10,1, 11.9,1,1, 15.492, 10536.254, 404.960, 52873.343 24/09/16,18:26:19,02,10,1, 11.9,1,1, 15.492, 10536.228, 404.960, 52873.321 24/09/16,18:26:19,03,10,1, 11.9,1,1, 15.492, 10536.233, 404.950, 52873.285 24/09/16,18:26:19,04,10,1, 11.9,1,1, 15.492, 10536.225, 404.973, 52873.367 24/09/16,18:26:19,05,10,1, 11.9,1,1, 15.492, 10536.220, 404.950, 52873.352 24/09/16,18:26:19,06,10,1, 11.9,1,1, 15.492, 10536.249, 404.959, 52873.322 24/09/16,18:26:19,07,10,1, 11.9,1,1, 15.492, 10536.209, 404.936, 52873.348 24/09/16,18:26:19,08,10,1, 11.9,1,1, 15.492, 10536.204, 404.957, 52873.357 24/09/16,18:26:19,09,10,1, 11.9,1,1, 15.492, 10536.226, 404.973, 52873.385 24/09/16,18:26:19,10,10,1, 11.9,1,1, 15.492, 10536.221, 404.952, 52873.319 24/09/16,18:26:19,11,10,1, 11.9,1,1, 15.492, 10536.207, 404.964, 52873.351 24/09/16,18:26:19,12,10,1, 11.9,1,1, 15.492, 10536.201, 404.932, 52873.298 24/09/16,18:26:19,13,10,1, 11.9,1,1, 15.492, 10536.210, 404.948, 52873.335 24/09/16,18:26:19,14,10,1, 11.9,1,1, 15.492, 10536.229, 404.954, 52873.348 24/09/16,18:26:19,15,10,1, 11.9,1,1, 15.492, 10536.235, 404.953, 52873.272 24/09/16,18:26:19,16,10,1, 11.9,1,1, 15.492, 10536.227, 404.962, 52873.351 24/09/16,18:26:19,17,10,1, 11.9,1,1, 15.492, 10536.228, 404.956, 52873.338 24/09/16,18:26:19,18,10,1, 11.9,1,1, 15.492, 10536.197, 404.939, 52873.271 24/09/16,18:26:19,19,10,1, 11.9,1,1, 15.492, 10536.224, 404.944, 52873.372 24/09/16,18:26:20,00,10,1, 11.9,1,1, 15.490, 10536.222, 404.944, 52873.372 24/09/16,18:26:20,01,10,1, 11.9,1,1, 15.490, 10536.217, 404.946, 52873.171 24/09/16,18:26:20,02,10,1, 11.9,1,1, 15.490, 10536.198, 404.955, 52873.317 24/09/16,18:26:20,03,10,1, 11.9,1,1, 15.490, 10536.195, 404.949, 52873.383 24/09/16,18:26:20,04,10,1, 11.9,1,1, 15.490, 10536.233, 404.949, 52873.317 24/09/16,18:26:20,05,10,1, 11.9,1,1, 15.490, 10536.213, 404.949, 52873.321 24/09/16,18:26:20,06,10,1, 11.9,1,1, 15.490, 10536.231, 404.927, 52873.298 24/09/16,18:26:20,07,10,1, 11.9,1,1, 15.490, 10536.230, 404.920, 52873.316 24/09/16,18:26:20,08,10,1, 11.9,1,1, 15.490, 10536.228, 404.941, 52873.312 24/09/16,18:26:20,09,10,1, 11.9,1,1, 15.490, 10536.240, 404.955, 52873.333 24/09/16,18:26:20,10,10,1, 11.9,1,1, 15.490, 10536.231, 404.930, 52873.330 24/09/16,18:26:20,11,10,1, 11.9,1,1, 15.490, 10536.214, 404.921, 52873.366 24/09/16,18:26:20,12,10,1, 11.9,1,1, 15.490, 10536.241, 404.961, 52873.362 24/09/16,18:26:20,13,10,1, 11.9,1,1, 15.490, 10536.219, 404.946, 52873.332 24/09/16,18:26:20,14,10,1, 11.9,1,1, 15.490, 10536.234, 404.953, 52873.324 24/09/16,18:26:20,15,10,1, 11.9,1,1, 15.490, 10536.223, 404.945, 52873.371 24/09/16,18:26:20,16,10,1, 11.9,1,1, 15.490, 10536.223, 404.953, 52873.347 24/09/16,18:26:20,17,10,1, 11.9,1,1, 15.490, 10536.227, 404.939, 52873.333 24/09/16,18:26:20,18,10,1, 11.9,1,1, 15.490, 10536.235, 404.945, 52873.285 24/09/16,18:26:20,19,10,1, 11.9,1,1, 15.490, 10536.220, 404.951, 52873.323 24/09/16,18:26:21,00,10,1, 11.9,1,1, 15.487, 10536.214, 404.951, 52873.323 24/09/16,18:26:21,01,10,1, 11.9,1,1, 15.487, 10536.225, 404.970, 52873.342 24/09/16,18:26:21,02,10,1, 11.9,1,1, 15.487, 10536.248, 404.933, 52873.294 24/09/16,18:26:21,03,10,1, 11.9,1,1, 15.487, 10536.225, 404.935, 52873.334 24/09/16,18:26:21,04,10,1, 11.9,1,1, 15.487, 10536.240, 404.928, 52873.254 24/09/16,18:26:21,05,10,1, 11.9,1,1, 15.487, 10536.266, 404.945, 52873.348 24/09/16,18:26:21,06,10,1, 11.9,1,1, 15.487, 10536.255, 404.938, 52873.270 24/09/16,18:26:21,07,10,1, 11.9,1,1, 15.487, 10536.218, 404.938, 52873.293 24/09/16,18:26:21,08,10,1, 11.9,1,1, 15.487, 10536.239, 404.955, 52873.293 24/09/16,18:26:21,09,10,1, 11.9,1,1, 15.487, 10536.202, 404.951, 52873.325 24/09/16,18:26:21,10,10,1, 11.9,1,1, 15.487, 10536.208, 404.952, 52873.287 24/09/16,18:26:21,11,10,1, 11.9,1,1, 15.487, 10536.251, 404.947, 52873.278 24/09/16,18:26:21,12,10,1, 11.9,1,1, 15.487, 10536.212, 404.926, 52873.302 24/09/16,18:26:21,13,10,1, 11.9,1,1, 15.487, 10536.219, 404.955, 52873.327 24/09/16,18:26:21,14,10,1, 11.9,1,1, 15.487, 10536.199, 404.949, 52873.291 24/09/16,18:26:21,15,10,1, 11.9,1,1, 15.487, 10536.207, 404.971, 52873.389 24/09/16,18:26:21,16,10,1, 11.9,1,1, 15.487, 10536.200, 404.931, 52873.331 24/09/16,18:26:21,17,10,1, 11.9,1,1, 15.487, 10536.226, 404.935, 52873.343 24/09/16,18:26:21,18,10,1, 11.9,1,1, 15.487, 10536.235, 404.923, 52873.378 24/09/16,18:26:21,19,10,1, 11.9,1,1, 15.487, 10536.220, 404.940, 52873.272 24/09/16,18:26:22,00,10,1, 11.9,1,1, 15.490, 10536.214, 404.940, 52873.272 24/09/16,18:26:22,01,10,1, 11.9,1,1, 15.490, 10536.223, 404.913, 52873.367 24/09/16,18:26:22,02,10,1, 11.9,1,1, 15.490, 10536.219, 404.928, 52873.282 24/09/16,18:26:22,03,10,1, 11.9,1,1, 15.490, 10536.207, 404.928, 52873.389 24/09/16,18:26:22,04,10,1, 11.9,1,1, 15.490, 10536.232, 404.963, 52873.350 24/09/16,18:26:22,05,10,1, 11.9,1,1, 15.490, 10536.210, 404.913, 52873.369 24/09/16,18:26:22,06,10,1, 11.9,1,1, 15.490, 10536.245, 404.939, 52873.290 24/09/16,18:26:22,07,10,1, 11.9,1,1, 15.490, 10536.190, 404.940, 52873.367 24/09/16,18:26:22,08,10,1, 11.9,1,1, 15.490, 10536.202, 404.930, 52873.337 24/09/16,18:26:22,09,10,1, 11.9,1,1, 15.490, 10536.217, 404.923, 52873.393 24/09/16,18:26:22,10,10,1, 11.9,1,1, 15.490, 10536.210, 404.953, 52873.402 24/09/16,18:26:22,11,10,1, 11.9,1,1, 15.490, 10536.209, 404.937, 52873.387 24/09/16,18:26:22,12,10,1, 11.9,1,1, 15.490, 10536.235, 404.916, 52873.369 24/09/16,18:26:22,13,10,1, 11.9,1,1, 15.490, 10536.217, 404.945, 52873.316 24/09/16,18:26:22,14,10,1, 11.9,1,1, 15.490, 10536.213, 404.942, 52873.394 24/09/16,18:26:22,15,10,1, 11.9,1,1, 15.490, 10536.222, 404.912, 52873.292 24/09/16,18:26:22,16,10,1, 11.9,1,1, 15.490, 10536.193, 404.923, 52873.294 24/09/16,18:26:22,17,10,1, 11.9,1,1, 15.490, 10536.227, 404.945, 52873.315 24/09/16,18:26:22,18,10,1, 11.9,1,1, 15.490, 10536.217, 404.938, 52873.340 24/09/16,18:26:22,19,10,1, 11.9,1,1, 15.490, 10536.217, 404.928, 52873.398 24/09/16,18:26:23,00,10,1, 11.9,1,1, 15.490, 10536.214, 404.928, 52873.398 24/09/16,18:26:23,01,10,1, 11.9,1,1, 15.490, 10536.223, 404.935, 52873.339 24/09/16,18:26:23,02,10,1, 11.9,1,1, 15.490, 10536.202, 404.944, 52873.342 24/09/16,18:26:23,03,10,1, 11.9,1,1, 15.490, 10536.204, 404.947, 52873.348 24/09/16,18:26:23,04,10,1, 11.9,1,1, 15.490, 10536.216, 404.930, 52873.346 24/09/16,18:26:23,05,10,1, 11.9,1,1, 15.490, 10536.219, 404.937, 52873.383 24/09/16,18:26:23,06,10,1, 11.9,1,1, 15.490, 10536.216, 404.937, 52873.391 24/09/16,18:26:23,07,10,1, 11.9,1,1, 15.490, 10536.220, 404.957, 52873.404 24/09/16,18:26:23,08,10,1, 11.9,1,1, 15.490, 10536.215, 404.927, 52873.360 24/09/16,18:26:23,09,10,1, 11.9,1,1, 15.490, 10536.219, 404.925, 52873.386 24/09/16,18:26:23,10,10,1, 11.9,1,1, 15.490, 10536.240, 404.941, 52873.340 24/09/16,18:26:23,11,10,1, 11.9,1,1, 15.490, 10536.215, 404.924, 52873.270 24/09/16,18:26:23,12,10,1, 11.9,1,1, 15.490, 10536.230, 404.917, 52873.367 24/09/16,18:26:23,13,10,1, 11.9,1,1, 15.490, 10536.230, 404.938, 52873.345 24/09/16,18:26:23,14,10,1, 11.9,1,1, 15.490, 10536.252, 404.913, 52873.311 24/09/16,18:26:23,15,10,1, 11.9,1,1, 15.490, 10536.211, 404.940, 52873.281 24/09/16,18:26:23,16,10,1, 11.9,1,1, 15.490, 10536.209, 404.924, 52873.368 24/09/16,18:26:23,17,10,1, 11.9,1,1, 15.490, 10536.220, 404.936, 52873.332 24/09/16,18:26:23,18,10,1, 11.9,1,1, 15.490, 10536.198, 404.946, 52873.359 24/09/16,18:26:23,19,10,1, 11.9,1,1, 15.490, 10536.198, 404.938, 52873.385 24/09/16,18:26:24,00,09,1, 11.8,1,1, 15.489, 10536.197, 404.938, 52873.385 24/09/16,18:26:24,01,09,1, 11.8,1,1, 15.489, 10536.204, 404.940, 52873.325 24/09/16,18:26:24,02,09,1, 11.8,1,1, 15.489, 10536.188, 404.941, 52873.430 24/09/16,18:26:24,03,09,1, 11.8,1,1, 15.489, 10536.218, 404.928, 52873.368 24/09/16,18:26:24,04,09,1, 11.8,1,1, 15.489, 10536.206, 404.922, 52873.389 24/09/16,18:26:24,05,09,1, 11.8,1,1, 15.489, 10536.200, 404.930, 52873.309 24/09/16,18:26:24,06,09,1, 11.8,1,1, 15.489, 10536.207, 404.922, 52873.316 24/09/16,18:26:24,07,09,1, 11.8,1,1, 15.489, 10536.233, 404.947, 52873.363 24/09/16,18:26:24,08,09,1, 11.8,1,1, 15.489, 10536.207, 404.904, 52873.290 24/09/16,18:26:24,09,09,1, 11.8,1,1, 15.489, 10536.189, 404.944, 52873.396 24/09/16,18:26:24,10,09,1, 11.8,1,1, 15.489, 10536.214, 404.933, 52873.369 24/09/16,18:26:24,11,09,1, 11.8,1,1, 15.489, 10536.224, 404.929, 52873.374 24/09/16,18:26:24,12,09,1, 11.8,1,1, 15.489, 10536.205, 404.924, 52873.388 24/09/16,18:26:24,13,09,1, 11.8,1,1, 15.489, 10536.194, 404.948, 52873.330 24/09/16,18:26:24,14,09,1, 11.8,1,1, 15.489, 10536.198, 404.916, 52873.351 24/09/16,18:26:24,15,09,1, 11.8,1,1, 15.489, 10536.215, 404.945, 52873.350 24/09/16,18:26:24,16,09,1, 11.8,1,1, 15.489, 10536.235, 404.935, 52873.378 24/09/16,18:26:24,17,09,1, 11.8,1,1, 15.489, 10536.213, 404.929, 52873.347 24/09/16,18:26:24,18,09,1, 11.8,1,1, 15.489, 10536.207, 404.923, 52873.377 24/09/16,18:26:24,19,09,1, 11.8,1,1, 15.489, 10536.218, 404.951, 52873.353 24/09/16,18:26:25,00,09,1, 11.9,1,1, 15.492, 10536.214, 404.951, 52873.353 24/09/16,18:26:25,01,09,1, 11.9,1,1, 15.492, 10536.200, 404.949, 52873.362 24/09/16,18:26:25,02,09,1, 11.9,1,1, 15.492, 10536.216, 404.936, 52873.361 24/09/16,18:26:25,03,09,1, 11.9,1,1, 15.492, 10536.214, 404.938, 52873.372 24/09/16,18:26:25,04,09,1, 11.9,1,1, 15.492, 10536.193, 404.946, 52873.376 24/09/16,18:26:25,05,09,1, 11.9,1,1, 15.492, 10536.211, 404.947, 52873.360 24/09/16,18:26:25,06,09,1, 11.9,1,1, 15.492, 10536.207, 404.939, 52873.339 24/09/16,18:26:25,07,09,1, 11.9,1,1, 15.492, 10536.215, 404.933, 52873.315 24/09/16,18:26:25,08,09,1, 11.9,1,1, 15.492, 10536.200, 404.937, 52873.346 24/09/16,18:26:25,09,09,1, 11.9,1,1, 15.492, 10536.221, 404.915, 52873.371 24/09/16,18:26:25,10,09,1, 11.9,1,1, 15.492, 10536.207, 404.926, 52873.342 24/09/16,18:26:25,11,09,1, 11.9,1,1, 15.492, 10536.214, 404.916, 52873.345 24/09/16,18:26:25,12,09,1, 11.9,1,1, 15.492, 10536.218, 404.927, 52873.279 24/09/16,18:26:25,13,09,1, 11.9,1,1, 15.492, 10536.202, 404.911, 52873.410 24/09/16,18:26:25,14,09,1, 11.9,1,1, 15.492, 10536.215, 404.929, 52873.347 24/09/16,18:26:25,15,09,1, 11.9,1,1, 15.492, 10536.202, 404.907, 52873.363 24/09/16,18:26:25,16,09,1, 11.9,1,1, 15.492, 10536.193, 404.914, 52873.370 24/09/16,18:26:25,17,09,1, 11.9,1,1, 15.492, 10536.228, 404.900, 52873.321 24/09/16,18:26:25,18,09,1, 11.9,1,1, 15.492, 10536.187, 404.924, 52873.352 24/09/16,18:26:25,19,09,1, 11.9,1,1, 15.492, 10536.199, 404.897, 52873.360 24/09/16,18:26:26,00,09,1, 11.8,1,1, 15.490, 10536.197, 404.897, 52873.360 24/09/16,18:26:26,01,09,1, 11.8,1,1, 15.490, 10536.209, 404.920, 52873.314 24/09/16,18:26:26,02,09,1, 11.8,1,1, 15.490, 10536.200, 404.916, 52873.346 24/09/16,18:26:26,03,09,1, 11.8,1,1, 15.490, 10536.205, 404.926, 52873.365 24/09/16,18:26:26,04,09,1, 11.8,1,1, 15.490, 10536.209, 404.943, 52873.383 24/09/16,18:26:26,05,09,1, 11.8,1,1, 15.490, 10536.222, 404.903, 52873.388 24/09/16,18:26:26,06,09,1, 11.8,1,1, 15.490, 10536.193, 404.939, 52873.410 24/09/16,18:26:26,07,09,1, 11.8,1,1, 15.490, 10536.209, 404.916, 52873.346 24/09/16,18:26:26,08,09,1, 11.8,1,1, 15.490, 10536.206, 404.929, 52873.295 24/09/16,18:26:26,09,09,1, 11.8,1,1, 15.490, 10536.227, 404.942, 52873.378 24/09/16,18:26:26,10,09,1, 11.8,1,1, 15.490, 10536.193, 404.931, 52873.392 24/09/16,18:26:26,11,09,1, 11.8,1,1, 15.490, 10536.193, 404.915, 52873.327 24/09/16,18:26:26,12,09,1, 11.8,1,1, 15.490, 10536.210, 404.925, 52873.322 24/09/16,18:26:26,13,09,1, 11.8,1,1, 15.490, 10536.177, 404.921, 52873.385 24/09/16,18:26:26,14,09,1, 11.8,1,1, 15.490, 10536.193, 404.946, 52873.407 24/09/16,18:26:26,15,09,1, 11.8,1,1, 15.490, 10536.198, 404.924, 52873.378 24/09/16,18:26:26,16,09,1, 11.8,1,1, 15.490, 10536.174, 404.922, 52873.331 24/09/16,18:26:26,17,09,1, 11.8,1,1, 15.490, 10536.202, 404.926, 52873.356 24/09/16,18:26:26,18,09,1, 11.8,1,1, 15.490, 10536.203, 404.927, 52873.276 24/09/16,18:26:26,19,09,1, 11.8,1,1, 15.490, 10536.196, 404.921, 52873.332 24/09/16,18:26:27,00,10,1, 12.0,1,1, 15.488, 10536.189, 404.921, 52873.332 24/09/16,18:26:27,01,10,1, 12.0,1,1, 15.488, 10536.201, 404.936, 52873.354 24/09/16,18:26:27,02,10,1, 12.0,1,1, 15.488, 10536.203, 404.902, 52873.322 24/09/16,18:26:27,03,10,1, 12.0,1,1, 15.488, 10536.222, 404.922, 52873.298 24/09/16,18:26:27,04,10,1, 12.0,1,1, 15.488, 10536.205, 404.941, 52873.302 24/09/16,18:26:27,05,10,1, 12.0,1,1, 15.488, 10536.190, 404.926, 52873.350 24/09/16,18:26:27,06,10,1, 12.0,1,1, 15.488, 10536.221, 404.924, 52873.343 24/09/16,18:26:27,07,10,1, 12.0,1,1, 15.488, 10536.182, 404.903, 52873.317 24/09/16,18:26:27,08,10,1, 12.0,1,1, 15.488, 10536.185, 404.908, 52873.307 24/09/16,18:26:27,09,10,1, 12.0,1,1, 15.488, 10536.212, 404.934, 52873.325 24/09/16,18:26:27,10,10,1, 12.0,1,1, 15.488, 10536.203, 404.911, 52873.376 24/09/16,18:26:27,11,10,1, 12.0,1,1, 15.488, 10536.217, 404.907, 52873.328 24/09/16,18:26:27,12,10,1, 12.0,1,1, 15.488, 10536.231, 404.936, 52873.314 24/09/16,18:26:27,13,10,1, 12.0,1,1, 15.488, 10536.214, 404.896, 52873.360 24/09/16,18:26:27,14,10,1, 12.0,1,1, 15.488, 10536.208, 404.895, 52873.290 24/09/16,18:26:27,15,10,1, 12.0,1,1, 15.488, 10536.216, 404.902, 52873.277 24/09/16,18:26:27,16,10,1, 12.0,1,1, 15.488, 10536.213, 404.916, 52873.310 24/09/16,18:26:27,17,10,1, 12.0,1,1, 15.488, 10536.188, 404.933, 52873.363 24/09/16,18:26:27,18,10,1, 12.0,1,1, 15.488, 10536.201, 404.926, 52873.321 24/09/16,18:26:27,19,10,1, 12.0,1,1, 15.488, 10536.199, 404.920, 52873.320 24/09/16,18:26:28,00,10,1, 12.0,1,1, 15.487, 10536.197, 404.920, 52873.320 24/09/16,18:26:28,01,10,1, 12.0,1,1, 15.487, 10536.222, 404.930, 52873.390 24/09/16,18:26:28,02,10,1, 12.0,1,1, 15.487, 10536.184, 404.901, 52873.327 24/09/16,18:26:28,03,10,1, 12.0,1,1, 15.487, 10536.214, 404.941, 52873.329 24/09/16,18:26:28,04,10,1, 12.0,1,1, 15.487, 10536.217, 404.931, 52873.333 24/09/16,18:26:28,05,10,1, 12.0,1,1, 15.487, 10536.192, 404.938, 52873.358 24/09/16,18:26:28,06,10,1, 12.0,1,1, 15.487, 10536.197, 404.933, 52873.301 24/09/16,18:26:28,07,10,1, 12.0,1,1, 15.487, 10536.204, 404.920, 52873.363 24/09/16,18:26:28,08,10,1, 12.0,1,1, 15.487, 10536.198, 404.921, 52873.328 24/09/16,18:26:28,09,10,1, 12.0,1,1, 15.487, 10536.195, 404.936, 52873.371 24/09/16,18:26:28,10,10,1, 12.0,1,1, 15.487, 10536.188, 404.937, 52873.357 24/09/16,18:26:28,11,10,1, 12.0,1,1, 15.487, 10536.176, 404.933, 52873.233 24/09/16,18:26:28,12,10,1, 12.0,1,1, 15.487, 10536.182, 404.935, 52873.312 24/09/16,18:26:28,13,10,1, 12.0,1,1, 15.487, 10536.200, 404.926, 52873.335 24/09/16,18:26:28,14,10,1, 12.0,1,1, 15.487, 10536.203, 404.945, 52873.322 24/09/16,18:26:28,15,10,1, 12.0,1,1, 15.487, 10536.184, 404.948, 52873.470 24/09/16,18:26:28,16,10,1, 12.0,1,1, 15.487, 10536.209, 404.918, 52873.365 24/09/16,18:26:28,17,10,1, 12.0,1,1, 15.487, 10536.209, 404.920, 52873.266 24/09/16,18:26:28,18,10,1, 12.0,1,1, 15.487, 10536.203, 404.927, 52873.250 24/09/16,18:26:28,19,10,1, 12.0,1,1, 15.487, 10536.230, 404.924, 52873.303 24/09/16,18:26:29,00,10,1, 11.9,1,1, 15.491, 10536.222, 404.924, 52873.303 24/09/16,18:26:29,01,10,1, 11.9,1,1, 15.491, 10536.221, 404.925, 52873.336 24/09/16,18:26:29,02,10,1, 11.9,1,1, 15.491, 10536.227, 404.944, 52873.305 24/09/16,18:26:29,03,10,1, 11.9,1,1, 15.491, 10536.219, 404.941, 52873.360 24/09/16,18:26:29,04,10,1, 11.9,1,1, 15.491, 10536.220, 404.930, 52873.335 24/09/16,18:26:29,05,10,1, 11.9,1,1, 15.491, 10536.195, 404.929, 52873.224 24/09/16,18:26:29,06,10,1, 11.9,1,1, 15.491, 10536.204, 404.923, 52873.328 24/09/16,18:26:29,07,10,1, 11.9,1,1, 15.491, 10536.201, 404.906, 52873.312 24/09/16,18:26:29,08,10,1, 11.9,1,1, 15.491, 10536.207, 404.934, 52873.220 24/09/16,18:26:29,09,10,1, 11.9,1,1, 15.491, 10536.210, 404.928, 52873.322 24/09/16,18:26:29,10,10,1, 11.9,1,1, 15.491, 10536.201, 404.944, 52873.337 24/09/16,18:26:29,11,10,1, 11.9,1,1, 15.491, 10536.199, 404.942, 52873.316 24/09/16,18:26:29,12,10,1, 11.9,1,1, 15.491, 10536.217, 404.925, 52873.293 24/09/16,18:26:29,13,10,1, 11.9,1,1, 15.491, 10536.206, 404.932, 52873.371 24/09/16,18:26:29,14,10,1, 11.9,1,1, 15.491, 10536.192, 404.948, 52873.387 24/09/16,18:26:29,15,10,1, 11.9,1,1, 15.491, 10536.213, 404.942, 52873.320 24/09/16,18:26:29,16,10,1, 11.9,1,1, 15.491, 10536.218, 404.924, 52873.336 24/09/16,18:26:29,17,10,1, 11.9,1,1, 15.491, 10536.203, 404.951, 52873.309 24/09/16,18:26:29,18,10,1, 11.9,1,1, 15.491, 10536.220, 404.949, 52873.351 24/09/16,18:26:29,19,10,1, 11.9,1,1, 15.491, 10536.195, 404.954, 52873.342 24/09/16,18:26:30,00,10,1, 12.0,1,1, 15.492, 10536.189, 404.954, 52873.342 24/09/16,18:26:30,01,10,1, 12.0,1,1, 15.492, 10536.187, 404.948, 52873.296 24/09/16,18:26:30,02,10,1, 12.0,1,1, 15.492, 10536.206, 404.930, 52873.384 24/09/16,18:26:30,03,10,1, 12.0,1,1, 15.492, 10536.197, 404.955, 52873.310 24/09/16,18:26:30,04,10,1, 12.0,1,1, 15.492, 10536.225, 404.946, 52873.313 24/09/16,18:26:30,05,10,1, 12.0,1,1, 15.492, 10536.187, 404.942, 52873.324 24/09/16,18:26:30,06,10,1, 12.0,1,1, 15.492, 10536.201, 404.922, 52873.348 24/09/16,18:26:30,07,10,1, 12.0,1,1, 15.492, 10536.232, 404.922, 52873.297 24/09/16,18:26:30,08,10,1, 12.0,1,1, 15.492, 10536.183, 404.942, 52873.295 24/09/16,18:26:30,09,10,1, 12.0,1,1, 15.492, 10536.190, 404.936, 52873.304 24/09/16,18:26:30,10,10,1, 12.0,1,1, 15.492, 10536.200, 404.924, 52873.297 24/09/16,18:26:30,11,10,1, 12.0,1,1, 15.492, 10536.211, 404.924, 52873.327 24/09/16,18:26:30,12,10,1, 12.0,1,1, 15.492, 10536.225, 404.942, 52873.315 24/09/16,18:26:30,13,10,1, 12.0,1,1, 15.492, 10536.224, 404.934, 52873.325 24/09/16,18:26:30,14,10,1, 12.0,1,1, 15.492, 10536.223, 404.953, 52873.319 24/09/16,18:26:30,15,10,1, 12.0,1,1, 15.492, 10536.213, 404.942, 52873.347 24/09/16,18:26:30,16,10,1, 12.0,1,1, 15.492, 10536.229, 404.965, 52873.310 24/09/16,18:26:30,17,10,1, 12.0,1,1, 15.492, 10536.211, 404.938, 52873.355 24/09/16,18:26:30,18,10,1, 12.0,1,1, 15.492, 10536.198, 404.940, 52873.311 24/09/16,18:26:30,19,10,1, 12.0,1,1, 15.492, 10536.209, 404.932, 52873.371 24/09/16,18:26:31,00,10,1, 12.0,1,1, 15.491, 10536.206, 404.932, 52873.371 24/09/16,18:26:31,01,10,1, 12.0,1,1, 15.491, 10536.207, 404.935, 52873.299 24/09/16,18:26:31,02,10,1, 12.0,1,1, 15.491, 10536.211, 404.944, 52873.364 24/09/16,18:26:31,03,10,1, 12.0,1,1, 15.491, 10536.220, 404.941, 52873.324 24/09/16,18:26:31,04,10,1, 12.0,1,1, 15.491, 10536.229, 404.935, 52873.378 24/09/16,18:26:31,05,10,1, 12.0,1,1, 15.491, 10536.211, 404.934, 52873.336 24/09/16,18:26:31,06,10,1, 12.0,1,1, 15.491, 10536.200, 404.957, 52873.320 24/09/16,18:26:31,07,10,1, 12.0,1,1, 15.491, 10536.208, 404.931, 52873.320 24/09/16,18:26:31,08,10,1, 12.0,1,1, 15.491, 10536.185, 404.946, 52873.351 24/09/16,18:26:31,09,10,1, 12.0,1,1, 15.491, 10536.197, 404.943, 52873.358 24/09/16,18:26:31,10,10,1, 12.0,1,1, 15.491, 10536.246, 404.922, 52873.315 24/09/16,18:26:31,11,10,1, 12.0,1,1, 15.491, 10536.196, 404.946, 52873.338 24/09/16,18:26:31,12,10,1, 12.0,1,1, 15.491, 10536.224, 404.911, 52873.350 24/09/16,18:26:31,13,10,1, 12.0,1,1, 15.491, 10536.191, 404.962, 52873.264 24/09/16,18:26:31,14,10,1, 12.0,1,1, 15.491, 10536.207, 404.944, 52873.277 24/09/16,18:26:31,15,10,1, 12.0,1,1, 15.491, 10536.222, 404.936, 52873.265 24/09/16,18:26:31,16,10,1, 12.0,1,1, 15.491, 10536.181, 404.937, 52873.337 24/09/16,18:26:31,17,10,1, 12.0,1,1, 15.491, 10536.196, 404.931, 52873.326 24/09/16,18:26:31,18,10,1, 12.0,1,1, 15.491, 10536.214, 404.936, 52873.270 24/09/16,18:26:31,19,10,1, 12.0,1,1, 15.491, 10536.211, 404.936, 52873.344 24/09/16,18:26:32,00,10,1, 11.9,1,1, 15.490, 10536.206, 404.936, 52873.344 24/09/16,18:26:32,01,10,1, 11.9,1,1, 15.490, 10536.200, 404.954, 52873.286 24/09/16,18:26:32,02,10,1, 11.9,1,1, 15.490, 10536.192, 404.934, 52873.279 24/09/16,18:26:32,03,10,1, 11.9,1,1, 15.490, 10536.204, 404.949, 52873.374 24/09/16,18:26:32,04,10,1, 11.9,1,1, 15.490, 10536.212, 404.959, 52873.330 24/09/16,18:26:32,05,10,1, 11.9,1,1, 15.490, 10536.182, 404.941, 52873.264 24/09/16,18:26:32,06,10,1, 11.9,1,1, 15.490, 10536.206, 404.957, 52873.305 24/09/16,18:26:32,07,10,1, 11.9,1,1, 15.490, 10536.211, 404.951, 52873.271 24/09/16,18:26:32,08,10,1, 11.9,1,1, 15.490, 10536.207, 404.942, 52873.276 24/09/16,18:26:32,09,10,1, 11.9,1,1, 15.490, 10536.192, 404.946, 52873.225 24/09/16,18:26:32,10,10,1, 11.9,1,1, 15.490, 10536.197, 404.960, 52873.371 24/09/16,18:26:32,11,10,1, 11.9,1,1, 15.490, 10536.225, 404.976, 52873.339 24/09/16,18:26:32,12,10,1, 11.9,1,1, 15.490, 10536.203, 404.933, 52873.275 24/09/16,18:26:32,13,10,1, 11.9,1,1, 15.490, 10536.219, 404.985, 52873.324 24/09/16,18:26:32,14,10,1, 11.9,1,1, 15.490, 10536.191, 404.957, 52873.298 24/09/16,18:26:32,15,10,1, 11.9,1,1, 15.490, 10536.250, 404.959, 52873.306 24/09/16,18:26:32,16,10,1, 11.9,1,1, 15.490, 10536.198, 404.951, 52873.344 24/09/16,18:26:32,17,10,1, 11.9,1,1, 15.490, 10536.224, 404.960, 52873.318 24/09/16,18:26:32,18,10,1, 11.9,1,1, 15.490, 10536.200, 404.966, 52873.286 24/09/16,18:26:32,19,10,1, 11.9,1,1, 15.490, 10536.199, 404.971, 52873.279 24/09/16,18:26:33,00,11,1, 11.9,1,1, 15.489, 10536.197, 404.971, 52873.279 24/09/16,18:26:33,01,11,1, 11.9,1,1, 15.489, 10536.213, 404.940, 52873.313 24/09/16,18:26:33,02,11,1, 11.9,1,1, 15.489, 10536.200, 404.961, 52873.316 24/09/16,18:26:33,03,11,1, 11.9,1,1, 15.489, 10536.200, 404.967, 52873.329 24/09/16,18:26:33,04,11,1, 11.9,1,1, 15.489, 10536.218, 404.943, 52873.279 24/09/16,18:26:33,05,11,1, 11.9,1,1, 15.489, 10536.211, 404.948, 52873.322 24/09/16,18:26:33,06,11,1, 11.9,1,1, 15.489, 10536.203, 404.915, 52873.241 24/09/16,18:26:33,07,11,1, 11.9,1,1, 15.489, 10536.248, 404.969, 52873.295 24/09/16,18:26:33,08,11,1, 11.9,1,1, 15.489, 10536.228, 404.959, 52873.314 24/09/16,18:26:33,09,11,1, 11.9,1,1, 15.489, 10536.195, 404.960, 52873.293 24/09/16,18:26:33,10,11,1, 11.9,1,1, 15.489, 10536.208, 404.956, 52873.355 24/09/16,18:26:33,11,11,1, 11.9,1,1, 15.489, 10536.234, 404.969, 52873.332 24/09/16,18:26:33,12,11,1, 11.9,1,1, 15.489, 10536.204, 404.941, 52873.305 24/09/16,18:26:33,13,11,1, 11.9,1,1, 15.489, 10536.220, 404.935, 52873.262 24/09/16,18:26:33,14,11,1, 11.9,1,1, 15.489, 10536.211, 404.969, 52873.356 24/09/16,18:26:33,15,11,1, 11.9,1,1, 15.489, 10536.211, 404.960, 52873.360 24/09/16,18:26:33,16,11,1, 11.9,1,1, 15.489, 10536.200, 404.966, 52873.273 24/09/16,18:26:33,17,11,1, 11.9,1,1, 15.489, 10536.178, 404.966, 52873.334 24/09/16,18:26:33,18,11,1, 11.9,1,1, 15.489, 10536.210, 404.974, 52873.389 24/09/16,18:26:33,19,11,1, 11.9,1,1, 15.489, 10536.213, 404.964, 52873.318 24/09/16,18:26:34,00,11,1, 11.9,1,1, 15.489, 10536.206, 404.964, 52873.318 24/09/16,18:26:34,01,11,1, 11.9,1,1, 15.489, 10536.227, 404.974, 52873.329 24/09/16,18:26:34,02,11,1, 11.9,1,1, 15.489, 10536.207, 404.979, 52873.385 24/09/16,18:26:34,03,11,1, 11.9,1,1, 15.489, 10536.216, 404.965, 52873.348 24/09/16,18:26:34,04,11,1, 11.9,1,1, 15.489, 10536.210, 404.948, 52873.333 24/09/16,18:26:34,05,11,1, 11.9,1,1, 15.489, 10536.188, 404.946, 52873.333 24/09/16,18:26:34,06,11,1, 11.9,1,1, 15.489, 10536.203, 404.963, 52873.305 24/09/16,18:26:34,07,11,1, 11.9,1,1, 15.489, 10536.193, 404.959, 52873.363 24/09/16,18:26:34,08,11,1, 11.9,1,1, 15.489, 10536.206, 404.943, 52873.318 24/09/16,18:26:34,09,11,1, 11.9,1,1, 15.489, 10536.242, 404.964, 52873.346 24/09/16,18:26:34,10,11,1, 11.9,1,1, 15.489, 10536.212, 404.956, 52873.311 24/09/16,18:26:34,11,11,1, 11.9,1,1, 15.489, 10536.193, 404.971, 52873.331 24/09/16,18:26:34,12,11,1, 11.9,1,1, 15.489, 10536.230, 404.957, 52873.343 24/09/16,18:26:34,13,11,1, 11.9,1,1, 15.489, 10536.211, 404.966, 52873.323 24/09/16,18:26:34,14,11,1, 11.9,1,1, 15.489, 10536.222, 404.945, 52873.315 24/09/16,18:26:34,15,11,1, 11.9,1,1, 15.489, 10536.223, 404.943, 52873.324 24/09/16,18:26:34,16,11,1, 11.9,1,1, 15.489, 10536.211, 404.967, 52873.279 24/09/16,18:26:34,17,11,1, 11.9,1,1, 15.489, 10536.226, 404.960, 52873.299 24/09/16,18:26:34,18,11,1, 11.9,1,1, 15.489, 10536.226, 404.973, 52873.322 24/09/16,18:26:34,19,11,1, 11.9,1,1, 15.489, 10536.219, 404.949, 52873.288 24/09/16,18:26:35,00,12,1, 11.9,1,1, 15.489, 10536.214, 404.949, 52873.288 24/09/16,18:26:35,01,12,1, 11.9,1,1, 15.489, 10536.232, 404.952, 52873.308 24/09/16,18:26:35,02,12,1, 11.9,1,1, 15.489, 10536.224, 404.969, 52873.254 24/09/16,18:26:35,03,12,1, 11.9,1,1, 15.489, 10536.231, 404.984, 52873.314 24/09/16,18:26:35,04,12,1, 11.9,1,1, 15.489, 10536.239, 404.966, 52873.274 24/09/16,18:26:35,05,12,1, 11.9,1,1, 15.489, 10536.240, 404.994, 52873.328 24/09/16,18:26:35,06,12,1, 11.9,1,1, 15.489, 10536.238, 404.968, 52873.343 24/09/16,18:26:35,07,12,1, 11.9,1,1, 15.489, 10536.232, 404.995, 52873.340 24/09/16,18:26:35,08,12,1, 11.9,1,1, 15.489, 10536.241, 404.968, 52873.356 24/09/16,18:26:35,09,12,1, 11.9,1,1, 15.489, 10536.212, 404.946, 52873.308 24/09/16,18:26:35,10,12,1, 11.9,1,1, 15.489, 10536.221, 404.970, 52873.321 24/09/16,18:26:35,11,12,1, 11.9,1,1, 15.489, 10536.231, 404.949, 52873.242 24/09/16,18:26:35,12,12,1, 11.9,1,1, 15.489, 10536.209, 404.969, 52873.304 24/09/16,18:26:35,13,12,1, 11.9,1,1, 15.489, 10536.214, 404.977, 52873.333 24/09/16,18:26:35,14,12,1, 11.9,1,1, 15.489, 10536.226, 404.977, 52873.319 24/09/16,18:26:35,15,12,1, 11.9,1,1, 15.489, 10536.214, 404.976, 52873.328 24/09/16,18:26:35,16,12,1, 11.9,1,1, 15.489, 10536.246, 404.957, 52873.309 24/09/16,18:26:35,17,12,1, 11.9,1,1, 15.489, 10536.200, 404.968, 52873.315 24/09/16,18:26:35,18,12,1, 11.9,1,1, 15.489, 10536.245, 404.975, 52873.290 24/09/16,18:26:35,19,12,1, 11.9,1,1, 15.489, 10536.231, 404.989, 52873.289 24/09/16,18:26:36,00,11,1, 11.9,1,1, 15.490, 10536.231, 404.989, 52873.289 24/09/16,18:26:36,01,11,1, 11.9,1,1, 15.490, 10536.243, 404.980, 52873.303 24/09/16,18:26:36,02,11,1, 11.9,1,1, 15.490, 10536.229, 404.973, 52873.290 24/09/16,18:26:36,03,11,1, 11.9,1,1, 15.490, 10536.235, 404.969, 52873.350 24/09/16,18:26:36,04,11,1, 11.9,1,1, 15.490, 10536.237, 404.953, 52873.249 24/09/16,18:26:36,05,11,1, 11.9,1,1, 15.490, 10536.219, 405.011, 52873.317 24/09/16,18:26:36,06,11,1, 11.9,1,1, 15.490, 10536.235, 404.957, 52873.299 24/09/16,18:26:36,07,11,1, 11.9,1,1, 15.490, 10536.239, 404.984, 52873.330 24/09/16,18:26:36,08,11,1, 11.9,1,1, 15.490, 10536.221, 404.963, 52873.303 24/09/16,18:26:36,09,11,1, 11.9,1,1, 15.490, 10536.231, 404.966, 52873.323 24/09/16,18:26:36,10,11,1, 11.9,1,1, 15.490, 10536.258, 404.965, 52873.297 24/09/16,18:26:36,11,11,1, 11.9,1,1, 15.490, 10536.247, 404.971, 52873.343 24/09/16,18:26:36,12,11,1, 11.9,1,1, 15.490, 10536.229, 404.959, 52873.270 24/09/16,18:26:36,13,11,1, 11.9,1,1, 15.490, 10536.221, 404.970, 52873.271 24/09/16,18:26:36,14,11,1, 11.9,1,1, 15.490, 10536.239, 404.969, 52873.244 24/09/16,18:26:36,15,11,1, 11.9,1,1, 15.490, 10536.254, 404.972, 52873.314 24/09/16,18:26:36,16,11,1, 11.9,1,1, 15.490, 10536.207, 404.983, 52873.463 24/09/16,18:26:36,17,11,1, 11.9,1,1, 15.490, 10536.226, 404.971, 52873.365 24/09/16,18:26:36,18,11,1, 11.9,1,1, 15.490, 10536.240, 405.000, 52873.309 24/09/16,18:26:36,19,11,1, 11.9,1,1, 15.490, 10536.261, 404.977, 52873.319 24/09/16,18:26:37,00,11,1, 11.8,1,1, 15.488, 10536.256, 404.977, 52873.319 24/09/16,18:26:37,01,11,1, 11.8,1,1, 15.488, 10536.242, 404.971, 52873.322 24/09/16,18:26:37,02,11,1, 11.8,1,1, 15.488, 10536.243, 404.976, 52873.300 24/09/16,18:26:37,03,11,1, 11.8,1,1, 15.488, 10536.230, 404.987, 52873.266 24/09/16,18:26:37,04,11,1, 11.8,1,1, 15.488, 10536.249, 404.978, 52873.349 24/09/16,18:26:37,05,11,1, 11.8,1,1, 15.488, 10536.244, 404.978, 52873.275 24/09/16,18:26:37,06,11,1, 11.8,1,1, 15.488, 10536.226, 404.982, 52873.350 24/09/16,18:26:37,07,11,1, 11.8,1,1, 15.488, 10536.244, 404.994, 52873.356 24/09/16,18:26:37,08,11,1, 11.8,1,1, 15.488, 10536.236, 404.948, 52873.263 24/09/16,18:26:37,09,11,1, 11.8,1,1, 15.488, 10536.242, 404.966, 52873.305 24/09/16,18:26:37,10,11,1, 11.8,1,1, 15.488, 10536.266, 404.982, 52873.281 24/09/16,18:26:37,11,11,1, 11.8,1,1, 15.488, 10536.254, 404.987, 52873.343 24/09/16,18:26:37,12,11,1, 11.8,1,1, 15.488, 10536.242, 404.977, 52873.333 24/09/16,18:26:37,13,11,1, 11.8,1,1, 15.488, 10536.251, 404.978, 52873.353 24/09/16,18:26:37,14,11,1, 11.8,1,1, 15.488, 10536.241, 404.977, 52873.341 24/09/16,18:26:37,15,11,1, 11.8,1,1, 15.488, 10536.236, 404.980, 52873.388 24/09/16,18:26:37,16,11,1, 11.8,1,1, 15.488, 10536.250, 404.993, 52873.290 24/09/16,18:26:37,17,11,1, 11.8,1,1, 15.488, 10536.254, 404.969, 52873.331 24/09/16,18:26:37,18,11,1, 11.8,1,1, 15.488, 10536.258, 404.978, 52873.379 24/09/16,18:26:37,19,11,1, 11.8,1,1, 15.488, 10536.239, 404.977, 52873.281 24/09/16,18:26:38,00,11,1, 11.9,1,1, 15.492, 10536.239, 404.977, 52873.281 24/09/16,18:26:38,01,11,1, 11.9,1,1, 15.492, 10536.246, 405.001, 52873.363 24/09/16,18:26:38,02,11,1, 11.9,1,1, 15.492, 10536.251, 405.009, 52873.378 24/09/16,18:26:38,03,11,1, 11.9,1,1, 15.492, 10536.241, 405.003, 52873.286 24/09/16,18:26:38,04,11,1, 11.9,1,1, 15.492, 10536.227, 404.990, 52873.315 24/09/16,18:26:38,05,11,1, 11.9,1,1, 15.492, 10536.245, 405.011, 52873.372 24/09/16,18:26:38,06,11,1, 11.9,1,1, 15.492, 10536.234, 405.007, 52873.303 24/09/16,18:26:38,07,11,1, 11.9,1,1, 15.492, 10536.264, 405.018, 52873.366 24/09/16,18:26:38,08,11,1, 11.9,1,1, 15.492, 10536.270, 404.996, 52873.290 24/09/16,18:26:38,09,11,1, 11.9,1,1, 15.492, 10536.244, 404.999, 52873.342 24/09/16,18:26:38,10,11,1, 11.9,1,1, 15.492, 10536.243, 404.998, 52873.335 24/09/16,18:26:38,11,11,1, 11.9,1,1, 15.492, 10536.246, 405.000, 52873.347 24/09/16,18:26:38,12,11,1, 11.9,1,1, 15.492, 10536.243, 404.993, 52873.382 24/09/16,18:26:38,13,11,1, 11.9,1,1, 15.492, 10536.252, 404.987, 52873.386 24/09/16,18:26:38,14,11,1, 11.9,1,1, 15.492, 10536.263, 404.985, 52873.370 24/09/16,18:26:38,15,11,1, 11.9,1,1, 15.492, 10536.223, 404.984, 52873.282 24/09/16,18:26:38,16,11,1, 11.9,1,1, 15.492, 10536.254, 404.971, 52873.319 24/09/16,18:26:38,17,11,1, 11.9,1,1, 15.492, 10536.240, 404.980, 52873.292 24/09/16,18:26:38,18,11,1, 11.9,1,1, 15.492, 10536.231, 404.997, 52873.303 24/09/16,18:26:38,19,11,1, 11.9,1,1, 15.492, 10536.233, 404.994, 52873.338 24/09/16,18:26:39,00,11,1, 11.9,1,1, 15.488, 10536.231, 404.994, 52873.338 24/09/16,18:26:39,01,11,1, 11.9,1,1, 15.488, 10536.253, 404.982, 52873.269 24/09/16,18:26:39,02,11,1, 11.9,1,1, 15.488, 10536.250, 404.984, 52873.304 24/09/16,18:26:39,03,11,1, 11.9,1,1, 15.488, 10536.223, 404.979, 52873.359 24/09/16,18:26:39,04,11,1, 11.9,1,1, 15.488, 10536.242, 405.002, 52873.319 24/09/16,18:26:39,05,11,1, 11.9,1,1, 15.488, 10536.240, 404.984, 52873.361 24/09/16,18:26:39,06,11,1, 11.9,1,1, 15.488, 10536.230, 405.000, 52873.348 24/09/16,18:26:39,07,11,1, 11.9,1,1, 15.488, 10536.225, 405.003, 52873.361 24/09/16,18:26:39,08,11,1, 11.9,1,1, 15.488, 10536.244, 404.977, 52873.302 24/09/16,18:26:39,09,11,1, 11.9,1,1, 15.488, 10536.239, 404.999, 52873.348 24/09/16,18:26:39,10,11,1, 11.9,1,1, 15.488, 10536.267, 404.981, 52873.310 24/09/16,18:26:39,11,11,1, 11.9,1,1, 15.488, 10536.241, 404.966, 52873.270 24/09/16,18:26:39,12,11,1, 11.9,1,1, 15.488, 10536.227, 404.988, 52873.302 24/09/16,18:26:39,13,11,1, 11.9,1,1, 15.488, 10536.232, 404.982, 52873.330 24/09/16,18:26:39,14,11,1, 11.9,1,1, 15.488, 10536.221, 405.014, 52873.301 24/09/16,18:26:39,15,11,1, 11.9,1,1, 15.488, 10536.244, 405.002, 52873.367 24/09/16,18:26:39,16,11,1, 11.9,1,1, 15.488, 10536.251, 405.001, 52873.274 24/09/16,18:26:39,17,11,1, 11.9,1,1, 15.488, 10536.258, 404.998, 52873.360 24/09/16,18:26:39,18,11,1, 11.9,1,1, 15.488, 10536.243, 404.986, 52873.391 24/09/16,18:26:39,19,11,1, 11.9,1,1, 15.488, 10536.248, 405.007, 52873.392 24/09/16,18:26:40,00,11,1, 11.9,1,1, 15.483, 10536.247, 405.007, 52873.392 24/09/16,18:26:40,01,11,1, 11.9,1,1, 15.483, 10536.233, 404.985, 52873.309 24/09/16,18:26:40,02,11,1, 11.9,1,1, 15.483, 10536.228, 404.979, 52873.343 24/09/16,18:26:40,03,11,1, 11.9,1,1, 15.483, 10536.241, 404.995, 52873.354 24/09/16,18:26:40,04,11,1, 11.9,1,1, 15.483, 10536.256, 404.990, 52873.341 24/09/16,18:26:40,05,11,1, 11.9,1,1, 15.483, 10536.251, 404.986, 52873.345 24/09/16,18:26:40,06,11,1, 11.9,1,1, 15.483, 10536.249, 405.006, 52873.351 24/09/16,18:26:40,07,11,1, 11.9,1,1, 15.483, 10536.256, 404.982, 52873.359 24/09/16,18:26:40,08,11,1, 11.9,1,1, 15.483, 10536.252, 404.998, 52873.326 24/09/16,18:26:40,09,11,1, 11.9,1,1, 15.483, 10536.237, 404.994, 52873.309 24/09/16,18:26:40,10,11,1, 11.9,1,1, 15.483, 10536.263, 404.978, 52873.401 24/09/16,18:26:40,11,11,1, 11.9,1,1, 15.483, 10536.240, 404.994, 52873.360 24/09/16,18:26:40,12,11,1, 11.9,1,1, 15.483, 10536.236, 405.014, 52873.297 24/09/16,18:26:40,13,11,1, 11.9,1,1, 15.483, 10536.243, 405.014, 52873.352 24/09/16,18:26:40,14,11,1, 11.9,1,1, 15.483, 10536.254, 404.982, 52873.293 24/09/16,18:26:40,15,11,1, 11.9,1,1, 15.483, 10536.257, 404.997, 52873.361 24/09/16,18:26:40,16,11,1, 11.9,1,1, 15.483, 10536.231, 405.028, 52873.367 24/09/16,18:26:40,17,11,1, 11.9,1,1, 15.483, 10536.246, 404.998, 52873.279 24/09/16,18:26:40,18,11,1, 11.9,1,1, 15.483, 10536.255, 405.008, 52873.327 24/09/16,18:26:40,19,11,1, 11.9,1,1, 15.483, 10536.243, 405.008, 52873.375 24/09/16,18:26:41,00,11,1, 11.9,1,1, 15.487, 10536.239, 405.008, 52873.375 24/09/16,18:26:41,01,11,1, 11.9,1,1, 15.487, 10536.256, 405.021, 52873.386 24/09/16,18:26:41,02,11,1, 11.9,1,1, 15.487, 10536.277, 404.991, 52873.342 24/09/16,18:26:41,03,11,1, 11.9,1,1, 15.487, 10536.240, 404.978, 52873.364 24/09/16,18:26:41,04,11,1, 11.9,1,1, 15.487, 10536.263, 404.998, 52873.331 24/09/16,18:26:41,05,11,1, 11.9,1,1, 15.487, 10536.247, 404.976, 52873.319 24/09/16,18:26:41,06,11,1, 11.9,1,1, 15.487, 10536.258, 404.983, 52873.297 24/09/16,18:26:41,07,11,1, 11.9,1,1, 15.487, 10536.275, 405.002, 52873.289 24/09/16,18:26:41,08,11,1, 11.9,1,1, 15.487, 10536.276, 404.989, 52873.276 24/09/16,18:26:41,09,11,1, 11.9,1,1, 15.487, 10536.273, 405.015, 52873.366 24/09/16,18:26:41,10,11,1, 11.9,1,1, 15.487, 10536.255, 405.013, 52873.334 24/09/16,18:26:41,11,11,1, 11.9,1,1, 15.487, 10536.252, 405.011, 52873.309 24/09/16,18:26:41,12,11,1, 11.9,1,1, 15.487, 10536.266, 404.999, 52873.352 24/09/16,18:26:41,13,11,1, 11.9,1,1, 15.487, 10536.251, 405.003, 52873.385 24/09/16,18:26:41,14,11,1, 11.9,1,1, 15.487, 10536.263, 404.994, 52873.316 24/09/16,18:26:41,15,11,1, 11.9,1,1, 15.487, 10536.250, 405.006, 52873.381 24/09/16,18:26:41,16,11,1, 11.9,1,1, 15.487, 10536.264, 404.992, 52873.336 24/09/16,18:26:41,17,11,1, 11.9,1,1, 15.487, 10536.232, 404.990, 52873.320 24/09/16,18:26:41,18,11,1, 11.9,1,1, 15.487, 10536.247, 404.987, 52873.325 24/09/16,18:26:41,19,11,1, 11.9,1,1, 15.487, 10536.260, 404.983, 52873.310 24/09/16,18:26:42,00,11,1, 11.9,1,1, 15.489, 10536.256, 404.983, 52873.310 24/09/16,18:26:42,01,11,1, 11.9,1,1, 15.489, 10536.232, 404.986, 52873.307 24/09/16,18:26:42,02,11,1, 11.9,1,1, 15.489, 10536.237, 405.014, 52873.320 24/09/16,18:26:42,03,11,1, 11.9,1,1, 15.489, 10536.264, 404.986, 52873.288 24/09/16,18:26:42,04,11,1, 11.9,1,1, 15.489, 10536.245, 404.981, 52873.299 24/09/16,18:26:42,05,11,1, 11.9,1,1, 15.489, 10536.234, 404.988, 52873.339 24/09/16,18:26:42,06,11,1, 11.9,1,1, 15.489, 10536.240, 404.978, 52873.369 24/09/16,18:26:42,07,11,1, 11.9,1,1, 15.489, 10536.263, 404.980, 52873.308 24/09/16,18:26:42,08,11,1, 11.9,1,1, 15.489, 10536.247, 405.003, 52873.293 24/09/16,18:26:42,09,11,1, 11.9,1,1, 15.489, 10536.249, 404.987, 52873.296 24/09/16,18:26:42,10,11,1, 11.9,1,1, 15.489, 10536.235, 404.995, 52873.333 24/09/16,18:26:42,11,11,1, 11.9,1,1, 15.489, 10536.238, 404.983, 52873.336 24/09/16,18:26:42,12,11,1, 11.9,1,1, 15.489, 10536.248, 405.000, 52873.323 24/09/16,18:26:42,13,11,1, 11.9,1,1, 15.489, 10536.263, 404.993, 52873.306 24/09/16,18:26:42,14,11,1, 11.9,1,1, 15.489, 10536.243, 405.000, 52873.304 24/09/16,18:26:42,15,11,1, 11.9,1,1, 15.489, 10536.247, 405.005, 52873.262 24/09/16,18:26:42,16,11,1, 11.9,1,1, 15.489, 10536.271, 405.022, 52873.322 24/09/16,18:26:42,17,11,1, 11.9,1,1, 15.489, 10536.240, 405.000, 52873.297 24/09/16,18:26:42,18,11,1, 11.9,1,1, 15.489, 10536.258, 405.021, 52873.308 24/09/16,18:26:42,19,11,1, 11.9,1,1, 15.489, 10536.266, 404.990, 52873.276 24/09/16,18:26:43,00,11,1, 11.9,1,1, 15.489, 10536.264, 404.990, 52873.276 24/09/16,18:26:43,01,11,1, 11.9,1,1, 15.489, 10536.264, 404.993, 52873.351 24/09/16,18:26:43,02,11,1, 11.9,1,1, 15.489, 10536.249, 404.985, 52873.254 24/09/16,18:26:43,03,11,1, 11.9,1,1, 15.489, 10536.236, 404.990, 52873.293 24/09/16,18:26:43,04,11,1, 11.9,1,1, 15.489, 10536.240, 404.990, 52873.349 24/09/16,18:26:43,05,11,1, 11.9,1,1, 15.489, 10536.252, 404.995, 52873.288 24/09/16,18:26:43,06,11,1, 11.9,1,1, 15.489, 10536.232, 405.009, 52873.382 24/09/16,18:26:43,07,11,1, 11.9,1,1, 15.489, 10536.269, 405.004, 52873.366 24/09/16,18:26:43,08,11,1, 11.9,1,1, 15.489, 10536.256, 405.000, 52873.287 24/09/16,18:26:43,09,11,1, 11.9,1,1, 15.489, 10536.252, 404.988, 52873.353 24/09/16,18:26:43,10,11,1, 11.9,1,1, 15.489, 10536.255, 404.991, 52873.316 24/09/16,18:26:43,11,11,1, 11.9,1,1, 15.489, 10536.279, 404.988, 52873.303 24/09/16,18:26:43,12,11,1, 11.9,1,1, 15.489, 10536.280, 404.987, 52873.287 24/09/16,18:26:43,13,11,1, 11.9,1,1, 15.489, 10536.258, 404.997, 52873.302 24/09/16,18:26:43,14,11,1, 11.9,1,1, 15.489, 10536.267, 405.010, 52873.287 24/09/16,18:26:43,15,11,1, 11.9,1,1, 15.489, 10536.259, 404.998, 52873.266 24/09/16,18:26:43,16,11,1, 11.9,1,1, 15.489, 10536.255, 405.007, 52873.347 24/09/16,18:26:43,17,11,1, 11.9,1,1, 15.489, 10536.252, 404.993, 52873.264 24/09/16,18:26:43,18,11,1, 11.9,1,1, 15.489, 10536.241, 404.999, 52873.281 24/09/16,18:26:43,19,11,1, 11.9,1,1, 15.489, 10536.289, 405.006, 52873.319 24/09/16,18:26:44,00,11,1, 11.9,1,1, 15.486, 10536.281, 405.006, 52873.319 24/09/16,18:26:44,01,11,1, 11.9,1,1, 15.486, 10536.234, 404.985, 52873.312 24/09/16,18:26:44,02,11,1, 11.9,1,1, 15.486, 10536.261, 404.994, 52873.287 24/09/16,18:26:44,03,11,1, 11.9,1,1, 15.486, 10536.293, 404.998, 52873.364 24/09/16,18:26:44,04,11,1, 11.9,1,1, 15.486, 10536.258, 404.987, 52873.313 24/09/16,18:26:44,05,11,1, 11.9,1,1, 15.486, 10536.237, 404.990, 52873.326 24/09/16,18:26:44,06,11,1, 11.9,1,1, 15.486, 10536.256, 404.995, 52873.283 24/09/16,18:26:44,07,11,1, 11.9,1,1, 15.486, 10536.256, 405.006, 52873.277 24/09/16,18:26:44,08,11,1, 11.9,1,1, 15.486, 10536.256, 405.023, 52873.313 24/09/16,18:26:44,09,11,1, 11.9,1,1, 15.486, 10536.262, 405.032, 52873.362 24/09/16,18:26:44,10,11,1, 11.9,1,1, 15.486, 10536.271, 405.013, 52873.288 24/09/16,18:26:44,11,11,1, 11.9,1,1, 15.486, 10536.262, 405.029, 52873.501 24/09/16,18:26:44,12,11,1, 11.9,1,1, 15.486, 10536.269, 405.019, 52873.394 24/09/16,18:26:44,13,11,1, 11.9,1,1, 15.486, 10536.270, 405.000, 52873.305 24/09/16,18:26:44,14,11,1, 11.9,1,1, 15.486, 10536.255, 405.013, 52873.270 24/09/16,18:26:44,15,11,1, 11.9,1,1, 15.486, 10536.270, 405.006, 52873.325 24/09/16,18:26:44,16,11,1, 11.9,1,1, 15.486, 10536.284, 405.019, 52873.352 24/09/16,18:26:44,17,11,1, 11.9,1,1, 15.486, 10536.262, 404.988, 52873.333 24/09/16,18:26:44,18,11,1, 11.9,1,1, 15.486, 10536.252, 405.010, 52873.329 24/09/16,18:26:44,19,11,1, 11.9,1,1, 15.486, 10536.245, 404.975, 52873.240 24/09/16,18:26:45,00,11,1, 11.9,1,1, 15.484, 10536.239, 404.975, 52873.240 24/09/16,18:26:45,01,11,1, 11.9,1,1, 15.484, 10536.260, 405.010, 52873.301 24/09/16,18:26:45,02,11,1, 11.9,1,1, 15.484, 10536.265, 405.010, 52873.289 24/09/16,18:26:45,03,11,1, 11.9,1,1, 15.484, 10536.250, 405.019, 52873.335 24/09/16,18:26:45,04,11,1, 11.9,1,1, 15.484, 10536.251, 405.013, 52873.340 24/09/16,18:26:45,05,11,1, 11.9,1,1, 15.484, 10536.247, 405.003, 52873.346 24/09/16,18:26:45,06,11,1, 11.9,1,1, 15.484, 10536.194, 405.005, 52873.290 24/09/16,18:26:45,07,11,1, 11.9,1,1, 15.484, 10536.241, 405.012, 52873.283 24/09/16,18:26:45,08,11,1, 11.9,1,1, 15.484, 10536.260, 405.007, 52873.286 24/09/16,18:26:45,09,11,1, 11.9,1,1, 15.484, 10536.234, 405.011, 52873.308 24/09/16,18:26:45,10,11,1, 11.9,1,1, 15.484, 10536.260, 405.014, 52873.354 24/09/16,18:26:45,11,11,1, 11.9,1,1, 15.484, 10536.250, 405.006, 52873.304 24/09/16,18:26:45,12,11,1, 11.9,1,1, 15.484, 10536.266, 405.035, 52873.304 24/09/16,18:26:45,13,11,1, 11.9,1,1, 15.484, 10536.267, 405.003, 52873.325 24/09/16,18:26:45,14,11,1, 11.9,1,1, 15.484, 10536.251, 404.999, 52873.282 24/09/16,18:26:45,15,11,1, 11.9,1,1, 15.484, 10536.283, 404.980, 52873.048 24/09/16,18:26:45,16,11,1, 11.9,1,1, 15.484, 10536.251, 405.008, 52873.267 24/09/16,18:26:45,17,11,1, 11.9,1,1, 15.484, 10536.240, 404.999, 52873.217 24/09/16,18:26:45,18,11,1, 11.9,1,1, 15.484, 10536.249, 405.005, 52873.252 24/09/16,18:26:45,19,11,1, 11.9,1,1, 15.484, 10536.260, 404.995, 52873.300 24/09/16,18:26:46,00,11,1, 11.9,1,1, 15.485, 10536.256, 404.995, 52873.300 24/09/16,18:26:46,01,11,1, 11.9,1,1, 15.485, 10536.254, 405.002, 52873.293 24/09/16,18:26:46,02,11,1, 11.9,1,1, 15.485, 10536.267, 405.022, 52873.325 24/09/16,18:26:46,03,11,1, 11.9,1,1, 15.485, 10536.271, 405.005, 52873.261 24/09/16,18:26:46,04,11,1, 11.9,1,1, 15.485, 10536.273, 405.038, 52873.264 24/09/16,18:26:46,05,11,1, 11.9,1,1, 15.485, 10536.278, 404.997, 52873.301 24/09/16,18:26:46,06,11,1, 11.9,1,1, 15.485, 10536.240, 405.003, 52873.279 24/09/16,18:26:46,07,11,1, 11.9,1,1, 15.485, 10536.276, 405.015, 52873.360 24/09/16,18:26:46,08,11,1, 11.9,1,1, 15.485, 10536.261, 404.982, 52873.299 24/09/16,18:26:46,09,11,1, 11.9,1,1, 15.485, 10536.262, 405.014, 52873.319 24/09/16,18:26:46,10,11,1, 11.9,1,1, 15.485, 10536.266, 405.000, 52873.295 24/09/16,18:26:46,11,11,1, 11.9,1,1, 15.485, 10536.267, 404.989, 52873.286 24/09/16,18:26:46,12,11,1, 11.9,1,1, 15.485, 10536.244, 404.997, 52873.327 24/09/16,18:26:46,13,11,1, 11.9,1,1, 15.485, 10536.235, 404.988, 52873.355 24/09/16,18:26:46,14,11,1, 11.9,1,1, 15.485, 10536.259, 405.006, 52873.338 24/09/16,18:26:46,15,11,1, 11.9,1,1, 15.485, 10536.238, 405.003, 52873.292 24/09/16,18:26:46,16,11,1, 11.9,1,1, 15.485, 10536.253, 405.022, 52873.300 24/09/16,18:26:46,17,11,1, 11.9,1,1, 15.485, 10536.229, 405.015, 52873.244 24/09/16,18:26:46,18,11,1, 11.9,1,1, 15.485, 10536.260, 405.026, 52873.370 24/09/16,18:26:46,19,11,1, 11.9,1,1, 15.485, 10536.247, 405.004, 52873.300 24/09/16,18:26:47,00,11,1, 11.9,1,1, 15.485, 10536.239, 405.004, 52873.300 24/09/16,18:26:47,01,11,1, 11.9,1,1, 15.485, 10536.241, 405.010, 52873.296 24/09/16,18:26:47,02,11,1, 11.9,1,1, 15.485, 10536.238, 405.019, 52873.300 24/09/16,18:26:47,03,11,1, 11.9,1,1, 15.485, 10536.242, 405.009, 52873.295 24/09/16,18:26:47,04,11,1, 11.9,1,1, 15.485, 10536.231, 405.015, 52873.263 24/09/16,18:26:47,05,11,1, 11.9,1,1, 15.485, 10536.242, 405.023, 52873.278 24/09/16,18:26:47,06,11,1, 11.9,1,1, 15.485, 10536.252, 404.984, 52873.329 24/09/16,18:26:47,07,11,1, 11.9,1,1, 15.485, 10536.241, 405.014, 52873.362 24/09/16,18:26:47,08,11,1, 11.9,1,1, 15.485, 10536.215, 404.996, 52873.350 24/09/16,18:26:47,09,11,1, 11.9,1,1, 15.485, 10536.228, 404.971, 52873.359 24/09/16,18:26:47,10,11,1, 11.9,1,1, 15.485, 10536.242, 405.006, 52873.322 24/09/16,18:26:47,11,11,1, 11.9,1,1, 15.485, 10536.219, 405.008, 52873.341 24/09/16,18:26:47,12,11,1, 11.9,1,1, 15.485, 10536.226, 405.001, 52873.306 24/09/16,18:26:47,13,11,1, 11.9,1,1, 15.485, 10536.239, 404.986, 52873.359 24/09/16,18:26:47,14,11,1, 11.9,1,1, 15.485, 10536.259, 404.986, 52873.307 24/09/16,18:26:47,15,11,1, 11.9,1,1, 15.485, 10536.237, 405.011, 52873.264 24/09/16,18:26:47,16,11,1, 11.9,1,1, 15.485, 10536.238, 405.001, 52873.307 24/09/16,18:26:47,17,11,1, 11.9,1,1, 15.485, 10536.241, 405.011, 52873.386 24/09/16,18:26:47,18,11,1, 11.9,1,1, 15.485, 10536.234, 405.000, 52873.298 24/09/16,18:26:47,19,11,1, 11.9,1,1, 15.485, 10536.237, 405.008, 52873.283 24/09/16,18:26:48,00,11,1, 11.9,1,1, 15.487, 10536.231, 405.008, 52873.283 24/09/16,18:26:48,01,11,1, 11.9,1,1, 15.487, 10536.230, 405.002, 52873.321 24/09/16,18:26:48,02,11,1, 11.9,1,1, 15.487, 10536.244, 405.035, 52873.377 24/09/16,18:26:48,03,11,1, 11.9,1,1, 15.487, 10536.231, 405.010, 52873.260 24/09/16,18:26:48,04,11,1, 11.9,1,1, 15.487, 10536.241, 405.000, 52873.279 24/09/16,18:26:48,05,11,1, 11.9,1,1, 15.487, 10536.253, 405.019, 52873.290 24/09/16,18:26:48,06,11,1, 11.9,1,1, 15.487, 10536.229, 405.031, 52873.283 24/09/16,18:26:48,07,11,1, 11.9,1,1, 15.487, 10536.219, 405.015, 52873.258 24/09/16,18:26:48,08,11,1, 11.9,1,1, 15.487, 10536.212, 405.016, 52873.294 24/09/16,18:26:48,09,11,1, 11.9,1,1, 15.487, 10536.215, 405.023, 52873.253 24/09/16,18:26:48,10,11,1, 11.9,1,1, 15.487, 10536.227, 405.024, 52873.377 24/09/16,18:26:48,11,11,1, 11.9,1,1, 15.487, 10536.207, 404.996, 52873.326 24/09/16,18:26:48,12,11,1, 11.9,1,1, 15.487, 10536.301, 405.021, 52873.226 24/09/16,18:26:48,13,11,1, 11.9,1,1, 15.487, 10536.252, 405.024, 52873.346 24/09/16,18:26:48,14,11,1, 11.9,1,1, 15.487, 10536.289, 405.000, 52873.260 24/09/16,18:26:48,15,11,1, 11.9,1,1, 15.487, 10536.224, 404.989, 52873.176 24/09/16,18:26:48,16,11,1, 11.9,1,1, 15.487, 10536.222, 405.003, 52873.269 24/09/16,18:26:48,17,11,1, 11.9,1,1, 15.487, 10536.223, 405.022, 52873.313 24/09/16,18:26:48,18,11,1, 11.9,1,1, 15.487, 10536.254, 405.006, 52873.286 24/09/16,18:26:48,19,11,1, 11.9,1,1, 15.487, 10536.223, 405.016, 52873.336 24/09/16,18:26:49,00,11,1, 11.9,1,1, 15.487, 10536.222, 405.016, 52873.336 24/09/16,18:26:49,01,11,1, 11.9,1,1, 15.487, 10536.223, 405.000, 52873.322 24/09/16,18:26:49,02,11,1, 11.9,1,1, 15.487, 10536.229, 405.049, 52873.311 24/09/16,18:26:49,03,11,1, 11.9,1,1, 15.487, 10536.224, 405.018, 52873.237 24/09/16,18:26:49,04,11,1, 11.9,1,1, 15.487, 10536.234, 404.997, 52873.272 24/09/16,18:26:49,05,11,1, 11.9,1,1, 15.487, 10536.233, 405.028, 52873.344 24/09/16,18:26:49,06,11,1, 11.9,1,1, 15.487, 10536.202, 405.004, 52873.236 24/09/16,18:26:49,07,11,1, 11.9,1,1, 15.487, 10536.226, 405.018, 52873.314 24/09/16,18:26:49,08,11,1, 11.9,1,1, 15.487, 10536.218, 405.031, 52873.321 24/09/16,18:26:49,09,11,1, 11.9,1,1, 15.487, 10536.214, 405.022, 52873.316 24/09/16,18:26:49,10,11,1, 11.9,1,1, 15.487, 10536.233, 405.004, 52873.263 24/09/16,18:26:49,11,11,1, 11.9,1,1, 15.487, 10536.223, 405.018, 52873.246 24/09/16,18:26:49,12,11,1, 11.9,1,1, 15.487, 10536.228, 405.006, 52873.324 24/09/16,18:26:49,13,11,1, 11.9,1,1, 15.487, 10536.240, 405.014, 52873.289 24/09/16,18:26:49,14,11,1, 11.9,1,1, 15.487, 10536.223, 405.027, 52873.275 24/09/16,18:26:49,15,11,1, 11.9,1,1, 15.487, 10536.223, 405.010, 52873.292 24/09/16,18:26:49,16,11,1, 11.9,1,1, 15.487, 10536.231, 405.007, 52873.236 24/09/16,18:26:49,17,11,1, 11.9,1,1, 15.487, 10536.239, 404.998, 52873.250 24/09/16,18:26:49,18,11,1, 11.9,1,1, 15.487, 10536.255, 405.002, 52873.273 24/09/16,18:26:49,19,11,1, 11.9,1,1, 15.487, 10536.225, 405.006, 52873.248 24/09/16,18:26:50,00,10,1, 12.0,1,1, 15.486, 10536.222, 405.006, 52873.248 24/09/16,18:26:50,01,10,1, 12.0,1,1, 15.486, 10536.231, 405.002, 52873.223 24/09/16,18:26:50,02,10,1, 12.0,1,1, 15.486, 10536.210, 405.016, 52873.324 24/09/16,18:26:50,03,10,1, 12.0,1,1, 15.486, 10536.206, 405.016, 52873.254 24/09/16,18:26:50,04,10,1, 12.0,1,1, 15.486, 10536.220, 405.017, 52873.278 24/09/16,18:26:50,05,10,1, 12.0,1,1, 15.486, 10536.212, 405.021, 52873.302 24/09/16,18:26:50,06,10,1, 12.0,1,1, 15.486, 10536.229, 405.022, 52873.233 24/09/16,18:26:50,07,10,1, 12.0,1,1, 15.486, 10536.236, 405.024, 52873.306 24/09/16,18:26:50,08,10,1, 12.0,1,1, 15.486, 10536.251, 405.031, 52873.277 24/09/16,18:26:50,09,10,1, 12.0,1,1, 15.486, 10536.228, 405.004, 52873.299 24/09/16,18:26:50,10,10,1, 12.0,1,1, 15.486, 10536.230, 405.033, 52873.282 24/09/16,18:26:50,11,10,1, 12.0,1,1, 15.486, 10536.241, 405.006, 52873.293 24/09/16,18:26:50,12,10,1, 12.0,1,1, 15.486, 10536.226, 405.042, 52873.308 24/09/16,18:26:50,13,10,1, 12.0,1,1, 15.486, 10536.204, 405.030, 52873.525 24/09/16,18:26:50,14,10,1, 12.0,1,1, 15.486, 10536.228, 405.022, 52873.255 24/09/16,18:26:50,15,10,1, 12.0,1,1, 15.486, 10536.230, 405.019, 52873.240 24/09/16,18:26:50,16,10,1, 12.0,1,1, 15.486, 10536.201, 405.001, 52873.256 24/09/16,18:26:50,17,10,1, 12.0,1,1, 15.486, 10536.218, 405.025, 52873.278 24/09/16,18:26:50,18,10,1, 12.0,1,1, 15.486, 10536.236, 405.027, 52873.283 24/09/16,18:26:50,19,10,1, 12.0,1,1, 15.486, 10536.215, 405.025, 52873.291 24/09/16,18:26:51,00,10,1, 11.8,1,1, 15.486, 10536.214, 405.025, 52873.291 24/09/16,18:26:51,01,10,1, 11.8,1,1, 15.486, 10536.224, 405.030, 52873.326 24/09/16,18:26:51,02,10,1, 11.8,1,1, 15.486, 10536.225, 405.020, 52873.261 24/09/16,18:26:51,03,10,1, 11.8,1,1, 15.486, 10536.200, 405.009, 52873.311 24/09/16,18:26:51,04,10,1, 11.8,1,1, 15.486, 10536.216, 405.032, 52873.308 24/09/16,18:26:51,05,10,1, 11.8,1,1, 15.486, 10536.225, 405.005, 52873.310 24/09/16,18:26:51,06,10,1, 11.8,1,1, 15.486, 10536.214, 405.023, 52873.224 24/09/16,18:26:51,07,10,1, 11.8,1,1, 15.486, 10536.187, 405.011, 52873.325 24/09/16,18:26:51,08,10,1, 11.8,1,1, 15.486, 10536.220, 405.050, 52873.284 24/09/16,18:26:51,09,10,1, 11.8,1,1, 15.486, 10536.192, 405.029, 52873.286 24/09/16,18:26:51,10,10,1, 11.8,1,1, 15.486, 10536.198, 405.017, 52873.314 24/09/16,18:26:51,11,10,1, 11.8,1,1, 15.486, 10536.196, 405.034, 52873.319 24/09/16,18:26:51,12,10,1, 11.8,1,1, 15.486, 10536.195, 405.013, 52873.281 24/09/16,18:26:51,13,10,1, 11.8,1,1, 15.486, 10536.182, 405.024, 52873.260 24/09/16,18:26:51,14,10,1, 11.8,1,1, 15.486, 10536.210, 405.010, 52873.283 24/09/16,18:26:51,15,10,1, 11.8,1,1, 15.486, 10536.206, 405.041, 52873.305 24/09/16,18:26:51,16,10,1, 11.8,1,1, 15.486, 10536.199, 405.020, 52873.243 24/09/16,18:26:51,17,10,1, 11.8,1,1, 15.486, 10536.201, 405.030, 52873.318 24/09/16,18:26:51,18,10,1, 11.8,1,1, 15.486, 10536.228, 405.030, 52873.243 24/09/16,18:26:51,19,10,1, 11.8,1,1, 15.486, 10536.208, 405.044, 52873.324 24/09/16,18:26:52,00,10,1, 12.0,1,1, 15.487, 10536.206, 405.044, 52873.324 24/09/16,18:26:52,01,10,1, 12.0,1,1, 15.487, 10536.207, 405.004, 52873.241 24/09/16,18:26:52,02,10,1, 12.0,1,1, 15.487, 10536.203, 405.023, 52873.264 24/09/16,18:26:52,03,10,1, 12.0,1,1, 15.487, 10536.205, 405.009, 52873.262 24/09/16,18:26:52,04,10,1, 12.0,1,1, 15.487, 10536.236, 405.034, 52873.220 24/09/16,18:26:52,05,10,1, 12.0,1,1, 15.487, 10536.203, 405.023, 52873.240 24/09/16,18:26:52,06,10,1, 12.0,1,1, 15.487, 10536.206, 405.043, 52873.286 24/09/16,18:26:52,07,10,1, 12.0,1,1, 15.487, 10536.204, 405.017, 52873.310 24/09/16,18:26:52,08,10,1, 12.0,1,1, 15.487, 10536.211, 405.021, 52873.027 24/09/16,18:26:52,09,10,1, 12.0,1,1, 15.487, 10536.162, 405.024, 52873.334 24/09/16,18:26:52,10,10,1, 12.0,1,1, 15.487, 10536.176, 405.048, 52873.284 24/09/16,18:26:52,11,10,1, 12.0,1,1, 15.487, 10536.188, 405.032, 52873.317 24/09/16,18:26:52,12,10,1, 12.0,1,1, 15.487, 10536.190, 405.036, 52873.288 24/09/16,18:26:52,13,10,1, 12.0,1,1, 15.487, 10536.190, 405.027, 52873.213 24/09/16,18:26:52,14,10,1, 12.0,1,1, 15.487, 10536.220, 405.042, 52873.245 24/09/16,18:26:52,15,10,1, 12.0,1,1, 15.487, 10536.182, 405.011, 52873.222 24/09/16,18:26:52,16,10,1, 12.0,1,1, 15.487, 10536.209, 405.022, 52873.216 24/09/16,18:26:52,17,10,1, 12.0,1,1, 15.487, 10536.188, 405.020, 52873.301 24/09/16,18:26:52,18,10,1, 12.0,1,1, 15.487, 10536.213, 405.029, 52873.305 24/09/16,18:26:52,19,10,1, 12.0,1,1, 15.487, 10536.186, 405.044, 52873.251 24/09/16,18:26:53,00,11,1, 12.0,1,1, 15.482, 10536.181, 405.044, 52873.251 24/09/16,18:26:53,01,11,1, 12.0,1,1, 15.482, 10536.221, 405.028, 52873.292 24/09/16,18:26:53,02,11,1, 12.0,1,1, 15.482, 10536.201, 405.046, 52873.275 24/09/16,18:26:53,03,11,1, 12.0,1,1, 15.482, 10536.208, 405.044, 52873.283 24/09/16,18:26:53,04,11,1, 12.0,1,1, 15.482, 10536.195, 405.010, 52873.281 24/09/16,18:26:53,05,11,1, 12.0,1,1, 15.482, 10536.180, 405.040, 52873.281 24/09/16,18:26:53,06,11,1, 12.0,1,1, 15.482, 10536.192, 405.021, 52873.204 24/09/16,18:26:53,07,11,1, 12.0,1,1, 15.482, 10536.204, 405.020, 52873.260 24/09/16,18:26:53,08,11,1, 12.0,1,1, 15.482, 10536.188, 405.027, 52873.272 24/09/16,18:26:53,09,11,1, 12.0,1,1, 15.482, 10536.200, 405.029, 52873.277 24/09/16,18:26:53,10,11,1, 12.0,1,1, 15.482, 10536.201, 405.032, 52873.260 24/09/16,18:26:53,11,11,1, 12.0,1,1, 15.482, 10536.185, 405.037, 52873.224 24/09/16,18:26:53,12,11,1, 12.0,1,1, 15.482, 10536.176, 405.031, 52873.234 24/09/16,18:26:53,13,11,1, 12.0,1,1, 15.482, 10536.178, 405.032, 52873.299 24/09/16,18:26:53,14,11,1, 12.0,1,1, 15.482, 10536.192, 405.013, 52873.320 24/09/16,18:26:53,15,11,1, 12.0,1,1, 15.482, 10536.192, 405.013, 52873.332 24/09/16,18:26:53,16,11,1, 12.0,1,1, 15.482, 10536.180, 405.028, 52873.298 24/09/16,18:26:53,17,11,1, 12.0,1,1, 15.482, 10536.183, 405.012, 52873.218 24/09/16,18:26:53,18,11,1, 12.0,1,1, 15.482, 10536.168, 405.007, 52873.319 24/09/16,18:26:53,19,11,1, 12.0,1,1, 15.482, 10536.177, 405.002, 52873.283 24/09/16,18:26:54,00,11,1, 11.9,1,1, 15.487, 10536.172, 405.002, 52873.283 24/09/16,18:26:54,01,11,1, 11.9,1,1, 15.487, 10536.201, 405.013, 52873.211 24/09/16,18:26:54,02,11,1, 11.9,1,1, 15.487, 10536.225, 404.985, 52873.206 24/09/16,18:26:54,03,11,1, 11.9,1,1, 15.487, 10536.198, 405.013, 52873.245 24/09/16,18:26:54,04,11,1, 11.9,1,1, 15.487, 10536.194, 405.021, 52873.324 24/09/16,18:26:54,05,11,1, 11.9,1,1, 15.487, 10536.203, 405.023, 52873.255 24/09/16,18:26:54,06,11,1, 11.9,1,1, 15.487, 10536.190, 405.043, 52873.298 24/09/16,18:26:54,07,11,1, 11.9,1,1, 15.487, 10536.163, 405.015, 52873.184 24/09/16,18:26:54,08,11,1, 11.9,1,1, 15.487, 10536.186, 405.007, 52873.290 24/09/16,18:26:54,09,11,1, 11.9,1,1, 15.487, 10536.177, 405.029, 52873.221 24/09/16,18:26:54,10,11,1, 11.9,1,1, 15.487, 10536.154, 405.034, 52873.236 24/09/16,18:26:54,11,11,1, 11.9,1,1, 15.487, 10536.179, 405.035, 52873.262 24/09/16,18:26:54,12,11,1, 11.9,1,1, 15.487, 10536.152, 405.012, 52873.280 24/09/16,18:26:54,13,11,1, 11.9,1,1, 15.487, 10536.156, 405.006, 52873.230 24/09/16,18:26:54,14,11,1, 11.9,1,1, 15.487, 10536.178, 404.992, 52873.166 24/09/16,18:26:54,15,11,1, 11.9,1,1, 15.487, 10536.194, 405.011, 52873.227 24/09/16,18:26:54,16,11,1, 11.9,1,1, 15.487, 10536.181, 404.999, 52873.198 24/09/16,18:26:54,17,11,1, 11.9,1,1, 15.487, 10536.158, 405.021, 52873.231 24/09/16,18:26:54,18,11,1, 11.9,1,1, 15.487, 10536.165, 405.024, 52873.226 24/09/16,18:26:54,19,11,1, 11.9,1,1, 15.487, 10536.181, 405.022, 52873.208 24/09/16,18:26:55,00,11,1, 11.9,1,1, 15.483, 10536.181, 405.022, 52873.208 24/09/16,18:26:55,01,11,1, 11.9,1,1, 15.483, 10536.170, 405.033, 52873.276 24/09/16,18:26:55,02,11,1, 11.9,1,1, 15.483, 10536.172, 405.032, 52873.180 24/09/16,18:26:55,03,11,1, 11.9,1,1, 15.483, 10536.161, 405.016, 52873.223 24/09/16,18:26:55,04,11,1, 11.9,1,1, 15.483, 10536.167, 405.020, 52873.216 24/09/16,18:26:55,05,11,1, 11.9,1,1, 15.483, 10536.185, 405.026, 52873.236 24/09/16,18:26:55,06,11,1, 11.9,1,1, 15.483, 10536.182, 405.019, 52873.245 24/09/16,18:26:55,07,11,1, 11.9,1,1, 15.483, 10536.170, 405.004, 52873.257 24/09/16,18:26:55,08,11,1, 11.9,1,1, 15.483, 10536.163, 405.009, 52873.242 24/09/16,18:26:55,09,11,1, 11.9,1,1, 15.483, 10536.153, 405.023, 52873.241 24/09/16,18:26:55,10,11,1, 11.9,1,1, 15.483, 10536.164, 405.022, 52873.274 24/09/16,18:26:55,11,11,1, 11.9,1,1, 15.483, 10536.191, 405.013, 52873.220 24/09/16,18:26:55,12,11,1, 11.9,1,1, 15.483, 10536.187, 405.036, 52873.219 24/09/16,18:26:55,13,11,1, 11.9,1,1, 15.483, 10536.148, 405.043, 52873.248 24/09/16,18:26:55,14,11,1, 11.9,1,1, 15.483, 10536.160, 405.029, 52873.234 24/09/16,18:26:55,15,11,1, 11.9,1,1, 15.483, 10536.154, 405.032, 52873.241 24/09/16,18:26:55,16,11,1, 11.9,1,1, 15.483, 10536.174, 405.022, 52873.240 24/09/16,18:26:55,17,11,1, 11.9,1,1, 15.483, 10536.151, 405.020, 52873.213 24/09/16,18:26:55,18,11,1, 11.9,1,1, 15.483, 10536.169, 405.015, 52873.254 24/09/16,18:26:55,19,11,1, 11.9,1,1, 15.483, 10536.177, 405.028, 52873.259 24/09/16,18:26:56,00,11,1, 11.9,1,1, 15.490, 10536.172, 405.028, 52873.259 24/09/16,18:26:56,01,11,1, 11.9,1,1, 15.490, 10536.142, 404.997, 52873.223 24/09/16,18:26:56,02,11,1, 11.9,1,1, 15.490, 10536.174, 405.026, 52873.247 24/09/16,18:26:56,03,11,1, 11.9,1,1, 15.490, 10536.159, 405.019, 52873.211 24/09/16,18:26:56,04,11,1, 11.9,1,1, 15.490, 10536.160, 405.023, 52873.208 24/09/16,18:26:56,05,11,1, 11.9,1,1, 15.490, 10536.174, 405.020, 52873.268 24/09/16,18:26:56,06,11,1, 11.9,1,1, 15.490, 10536.161, 405.015, 52873.307 24/09/16,18:26:56,07,11,1, 11.9,1,1, 15.490, 10536.152, 405.020, 52873.251 24/09/16,18:26:56,08,11,1, 11.9,1,1, 15.490, 10536.190, 405.031, 52873.266 24/09/16,18:26:56,09,11,1, 11.9,1,1, 15.490, 10536.174, 405.020, 52873.273 24/09/16,18:26:56,10,11,1, 11.9,1,1, 15.490, 10536.178, 405.017, 52873.232 24/09/16,18:26:56,11,11,1, 11.9,1,1, 15.490, 10536.145, 405.021, 52873.228 24/09/16,18:26:56,12,11,1, 11.9,1,1, 15.490, 10536.194, 405.021, 52873.208 24/09/16,18:26:56,13,11,1, 11.9,1,1, 15.490, 10536.174, 405.023, 52873.198 24/09/16,18:26:56,14,11,1, 11.9,1,1, 15.490, 10536.191, 405.028, 52873.214 24/09/16,18:26:56,15,11,1, 11.9,1,1, 15.490, 10536.174, 405.032, 52873.225 24/09/16,18:26:56,16,11,1, 11.9,1,1, 15.490, 10536.175, 405.029, 52873.240 24/09/16,18:26:56,17,11,1, 11.9,1,1, 15.490, 10536.196, 405.023, 52873.217 24/09/16,18:26:56,18,11,1, 11.9,1,1, 15.490, 10536.170, 405.013, 52873.237 24/09/16,18:26:56,19,11,1, 11.9,1,1, 15.490, 10536.175, 405.018, 52873.236 24/09/16,18:26:57,00,11,1, 11.9,1,1, 15.486, 10536.172, 405.018, 52873.236 24/09/16,18:26:57,01,11,1, 11.9,1,1, 15.486, 10536.163, 405.012, 52873.227 24/09/16,18:26:57,02,11,1, 11.9,1,1, 15.486, 10536.175, 405.178, 52874.074 24/09/16,18:26:57,03,11,1, 11.9,1,1, 15.486, 10536.173, 405.227, 52874.266 24/09/16,18:26:57,04,11,1, 11.9,1,1, 15.486, 10536.148, 405.210, 52874.242 24/09/16,18:26:57,05,11,1, 11.9,1,1, 15.486, 10536.148, 405.215, 52874.185 24/09/16,18:26:57,06,11,1, 11.9,1,1, 15.486, 10536.160, 405.233, 52874.269 24/09/16,18:26:57,07,11,1, 11.9,1,1, 15.486, 10536.184, 405.210, 52874.229 24/09/16,18:26:57,08,11,1, 11.9,1,1, 15.486, 10536.175, 405.238, 52874.244 24/09/16,18:26:57,09,11,1, 11.9,1,1, 15.486, 10536.142, 405.227, 52874.214 24/09/16,18:26:57,10,11,1, 11.9,1,1, 15.486, 10536.150, 405.205, 52874.188 24/09/16,18:26:57,11,11,1, 11.9,1,1, 15.486, 10536.150, 405.246, 52874.249 24/09/16,18:26:57,12,11,1, 11.9,1,1, 15.486, 10536.157, 405.209, 52874.258 24/09/16,18:26:57,13,11,1, 11.9,1,1, 15.486, 10536.147, 405.213, 52874.242 24/09/16,18:26:57,14,11,1, 11.9,1,1, 15.486, 10536.159, 405.213, 52874.217 24/09/16,18:26:57,15,11,1, 11.9,1,1, 15.486, 10536.168, 405.239, 52874.305 24/09/16,18:26:57,16,11,1, 11.9,1,1, 15.486, 10536.169, 405.232, 52874.264 24/09/16,18:26:57,17,11,1, 11.9,1,1, 15.486, 10536.148, 405.242, 52874.252 24/09/16,18:26:57,18,11,1, 11.9,1,1, 15.486, 10536.141, 405.216, 52874.307 24/09/16,18:26:57,19,11,1, 11.9,1,1, 15.486, 10536.158, 405.221, 52874.206 24/09/16,18:26:58,00,09,1, 11.9,1,1, 15.489, 10536.156, 405.221, 52874.206 24/09/16,18:26:58,01,09,1, 11.9,1,1, 15.489, 10536.177, 405.234, 52874.306 24/09/16,18:26:58,02,09,1, 11.9,1,1, 15.489, 10536.161, 405.258, 52874.283 24/09/16,18:26:58,03,09,1, 11.9,1,1, 15.489, 10536.144, 405.262, 52874.244 24/09/16,18:26:58,04,09,1, 11.9,1,1, 15.489, 10536.150, 405.253, 52874.303 24/09/16,18:26:58,05,09,1, 11.9,1,1, 15.489, 10536.137, 405.253, 52874.275 24/09/16,18:26:58,06,09,1, 11.9,1,1, 15.489, 10536.158, 405.227, 52874.264 24/09/16,18:26:58,07,09,1, 11.9,1,1, 15.489, 10536.159, 405.262, 52874.310 24/09/16,18:26:58,08,09,1, 11.9,1,1, 15.489, 10536.132, 405.218, 52874.216 24/09/16,18:26:58,09,09,1, 11.9,1,1, 15.489, 10536.167, 405.253, 52874.306 24/09/16,18:26:58,10,09,1, 11.9,1,1, 15.489, 10536.137, 405.247, 52874.222 24/09/16,18:26:58,11,09,1, 11.9,1,1, 15.489, 10536.137, 405.221, 52874.264 24/09/16,18:26:58,12,09,1, 11.9,1,1, 15.489, 10536.153, 405.241, 52874.317 24/09/16,18:26:58,13,09,1, 11.9,1,1, 15.489, 10536.166, 405.243, 52874.293 24/09/16,18:26:58,14,09,1, 11.9,1,1, 15.489, 10536.173, 405.248, 52874.235 24/09/16,18:26:58,15,09,1, 11.9,1,1, 15.489, 10536.160, 405.240, 52874.272 24/09/16,18:26:58,16,09,1, 11.9,1,1, 15.489, 10536.145, 405.233, 52874.203 24/09/16,18:26:58,17,09,1, 11.9,1,1, 15.489, 10536.149, 405.230, 52874.221 24/09/16,18:26:58,18,09,1, 11.9,1,1, 15.489, 10536.171, 405.261, 52874.269 24/09/16,18:26:58,19,09,1, 11.9,1,1, 15.489, 10536.127, 405.262, 52874.294 24/09/16,18:26:59,00,09,1, 11.9,1,1, 15.492, 10536.122, 405.262, 52874.294 24/09/16,18:26:59,01,09,1, 11.9,1,1, 15.492, 10536.145, 405.257, 52874.270 24/09/16,18:26:59,02,09,1, 11.9,1,1, 15.492, 10536.143, 405.261, 52874.226 24/09/16,18:26:59,03,09,1, 11.9,1,1, 15.492, 10536.144, 405.253, 52874.244 24/09/16,18:26:59,04,09,1, 11.9,1,1, 15.492, 10536.162, 405.265, 52874.197 24/09/16,18:26:59,05,09,1, 11.9,1,1, 15.492, 10536.150, 405.258, 52874.212 24/09/16,18:26:59,06,09,1, 11.9,1,1, 15.492, 10536.162, 405.255, 52874.256 24/09/16,18:26:59,07,09,1, 11.9,1,1, 15.492, 10536.139, 405.259, 52874.255 24/09/16,18:26:59,08,09,1, 11.9,1,1, 15.492, 10536.159, 405.260, 52874.287 24/09/16,18:26:59,09,09,1, 11.9,1,1, 15.492, 10536.150, 405.248, 52874.205 24/09/16,18:26:59,10,09,1, 11.9,1,1, 15.492, 10536.166, 405.261, 52874.227 24/09/16,18:26:59,11,09,1, 11.9,1,1, 15.492, 10536.169, 405.264, 52874.206 24/09/16,18:26:59,12,09,1, 11.9,1,1, 15.492, 10536.157, 405.259, 52874.291 24/09/16,18:26:59,13,09,1, 11.9,1,1, 15.492, 10536.160, 405.245, 52874.237 24/09/16,18:26:59,14,09,1, 11.9,1,1, 15.492, 10536.171, 405.265, 52874.232 24/09/16,18:26:59,15,09,1, 11.9,1,1, 15.492, 10536.164, 405.263, 52874.253 24/09/16,18:26:59,16,09,1, 11.9,1,1, 15.492, 10536.182, 405.267, 52874.196 24/09/16,18:26:59,17,09,1, 11.9,1,1, 15.492, 10536.171, 405.265, 52874.180 24/09/16,18:26:59,18,09,1, 11.9,1,1, 15.492, 10536.166, 405.267, 52874.259 24/09/16,18:26:59,19,09,1, 11.9,1,1, 15.492, 10536.161, 405.264, 52874.231 24/09/16,18:27:00,00,09,1, 11.9,1,1, 15.484, 10536.156, 405.264, 52874.231 24/09/16,18:27:00,01,09,1, 11.9,1,1, 15.484, 10536.189, 405.269, 52874.131 24/09/16,18:27:00,02,09,1, 11.9,1,1, 15.484, 10536.182, 405.074, 52873.257 24/09/16,18:27:00,03,09,1, 11.9,1,1, 15.484, 10536.162, 405.068, 52873.229 24/09/16,18:27:00,04,09,1, 11.9,1,1, 15.484, 10536.154, 405.062, 52873.282 24/09/16,18:27:00,05,09,1, 11.9,1,1, 15.484, 10536.150, 405.061, 52873.209 24/09/16,18:27:00,06,09,1, 11.9,1,1, 15.484, 10536.169, 405.050, 52873.239 24/09/16,18:27:00,07,09,1, 11.9,1,1, 15.484, 10536.164, 405.031, 52873.246 24/09/16,18:27:00,08,09,1, 11.9,1,1, 15.484, 10536.159, 405.037, 52873.208 24/09/16,18:27:00,09,09,1, 11.9,1,1, 15.484, 10536.193, 405.068, 52873.265 24/09/16,18:27:00,10,09,1, 11.9,1,1, 15.484, 10536.182, 405.067, 52873.261 24/09/16,18:27:00,11,09,1, 11.9,1,1, 15.484, 10536.151, 405.065, 52873.275 24/09/16,18:27:00,12,09,1, 11.9,1,1, 15.484, 10536.172, 405.043, 52873.202 24/09/16,18:27:00,13,09,1, 11.9,1,1, 15.484, 10536.166, 405.072, 52873.274 24/09/16,18:27:00,14,09,1, 11.9,1,1, 15.484, 10536.175, 405.060, 52873.244 24/09/16,18:27:00,15,09,1, 11.9,1,1, 15.484, 10536.168, 405.048, 52873.197 24/09/16,18:27:00,16,09,1, 11.9,1,1, 15.484, 10536.146, 405.083, 52873.288 24/09/16,18:27:00,17,09,1, 11.9,1,1, 15.484, 10536.169, 405.066, 52873.207 24/09/16,18:27:00,18,09,1, 11.9,1,1, 15.484, 10536.165, 405.069, 52873.252 24/09/16,18:27:00,19,09,1, 11.9,1,1, 15.484, 10536.167, 405.073, 52873.281 24/09/16,18:27:01,00,09,1, 12.0,1,1, 15.488, 10536.164, 405.073, 52873.281 24/09/16,18:27:01,01,09,1, 12.0,1,1, 15.488, 10536.172, 405.083, 52873.249 24/09/16,18:27:01,02,09,1, 12.0,1,1, 15.488, 10536.161, 405.043, 52873.284 24/09/16,18:27:01,03,09,1, 12.0,1,1, 15.488, 10536.185, 405.080, 52873.229 24/09/16,18:27:01,04,09,1, 12.0,1,1, 15.488, 10536.195, 405.062, 52873.246 24/09/16,18:27:01,05,09,1, 12.0,1,1, 15.488, 10536.191, 405.098, 52873.233 24/09/16,18:27:01,06,09,1, 12.0,1,1, 15.488, 10536.163, 405.065, 52873.254 24/09/16,18:27:01,07,09,1, 12.0,1,1, 15.488, 10536.185, 405.078, 52873.230 24/09/16,18:27:01,08,09,1, 12.0,1,1, 15.488, 10536.177, 405.065, 52873.234 24/09/16,18:27:01,09,09,1, 12.0,1,1, 15.488, 10536.186, 405.062, 52873.160 24/09/16,18:27:01,10,09,1, 12.0,1,1, 15.488, 10536.183, 405.100, 52873.208 24/09/16,18:27:01,11,09,1, 12.0,1,1, 15.488, 10536.174, 405.101, 52873.232 24/09/16,18:27:01,12,09,1, 12.0,1,1, 15.488, 10536.192, 405.084, 52873.260 24/09/16,18:27:01,13,09,1, 12.0,1,1, 15.488, 10536.174, 405.082, 52873.277 24/09/16,18:27:01,14,09,1, 12.0,1,1, 15.488, 10536.166, 405.105, 52873.201 24/09/16,18:27:01,15,09,1, 12.0,1,1, 15.488, 10536.177, 405.093, 52873.230 24/09/16,18:27:01,16,09,1, 12.0,1,1, 15.488, 10536.167, 405.084, 52873.207 24/09/16,18:27:01,17,09,1, 12.0,1,1, 15.488, 10536.170, 405.071, 52873.291 24/09/16,18:27:01,18,09,1, 12.0,1,1, 15.488, 10536.174, 405.072, 52873.219 24/09/16,18:27:01,19,09,1, 12.0,1,1, 15.488, 10536.171, 405.085, 52873.240 24/09/16,18:27:02,00,09,1, 11.9,1,1, 15.483, 10536.164, 405.085, 52873.240 24/09/16,18:27:02,01,09,1, 11.9,1,1, 15.483, 10536.167, 405.087, 52873.224 24/09/16,18:27:02,02,09,1, 11.9,1,1, 15.483, 10536.184, 405.085, 52873.200 24/09/16,18:27:02,03,09,1, 11.9,1,1, 15.483, 10536.184, 405.090, 52873.311 24/09/16,18:27:02,04,09,1, 11.9,1,1, 15.483, 10536.183, 405.078, 52873.276 24/09/16,18:27:02,05,09,1, 11.9,1,1, 15.483, 10536.178, 405.061, 52873.233 24/09/16,18:27:02,06,09,1, 11.9,1,1, 15.483, 10536.179, 405.062, 52873.245 24/09/16,18:27:02,07,09,1, 11.9,1,1, 15.483, 10536.200, 405.064, 52873.240 24/09/16,18:27:02,08,09,1, 11.9,1,1, 15.483, 10536.189, 405.066, 52873.258 24/09/16,18:27:02,09,09,1, 11.9,1,1, 15.483, 10536.180, 405.088, 52873.265 24/09/16,18:27:02,10,09,1, 11.9,1,1, 15.483, 10536.153, 405.065, 52873.170 24/09/16,18:27:02,11,09,1, 11.9,1,1, 15.483, 10536.167, 405.103, 52873.292 24/09/16,18:27:02,12,09,1, 11.9,1,1, 15.483, 10536.159, 405.088, 52873.247 24/09/16,18:27:02,13,09,1, 11.9,1,1, 15.483, 10536.179, 405.090, 52873.296 24/09/16,18:27:02,14,09,1, 11.9,1,1, 15.483, 10536.166, 405.099, 52873.236 24/09/16,18:27:02,15,09,1, 11.9,1,1, 15.483, 10536.168, 405.086, 52873.244 24/09/16,18:27:02,16,09,1, 11.9,1,1, 15.483, 10536.146, 405.058, 52873.178 24/09/16,18:27:02,17,09,1, 11.9,1,1, 15.483, 10536.168, 405.090, 52873.203 24/09/16,18:27:02,18,09,1, 11.9,1,1, 15.483, 10536.150, 405.083, 52873.178 24/09/16,18:27:02,19,09,1, 11.9,1,1, 15.483, 10536.149, 405.070, 52873.184 24/09/16,18:27:03,00,09,1, 11.9,1,1, 15.485, 10536.147, 405.070, 52873.184 24/09/16,18:27:03,01,09,1, 11.9,1,1, 15.485, 10536.169, 405.080, 52873.223 24/09/16,18:27:03,02,09,1, 11.9,1,1, 15.485, 10536.160, 405.077, 52873.297 24/09/16,18:27:03,03,09,1, 11.9,1,1, 15.485, 10536.171, 405.086, 52873.233 24/09/16,18:27:03,04,09,1, 11.9,1,1, 15.485, 10536.157, 405.105, 52873.177 24/09/16,18:27:03,05,09,1, 11.9,1,1, 15.485, 10536.177, 405.104, 52873.205 24/09/16,18:27:03,06,09,1, 11.9,1,1, 15.485, 10536.154, 405.101, 52873.252 24/09/16,18:27:03,07,09,1, 11.9,1,1, 15.485, 10536.189, 405.105, 52873.263 24/09/16,18:27:03,08,09,1, 11.9,1,1, 15.485, 10536.145, 405.094, 52873.204 24/09/16,18:27:03,09,09,1, 11.9,1,1, 15.485, 10536.182, 405.090, 52873.205 24/09/16,18:27:03,10,09,1, 11.9,1,1, 15.485, 10536.175, 405.090, 52873.196 24/09/16,18:27:03,11,09,1, 11.9,1,1, 15.485, 10536.182, 405.098, 52873.265 24/09/16,18:27:03,12,09,1, 11.9,1,1, 15.485, 10536.169, 405.083, 52873.227 24/09/16,18:27:03,13,09,1, 11.9,1,1, 15.485, 10536.183, 405.087, 52873.260 24/09/16,18:27:03,14,09,1, 11.9,1,1, 15.485, 10536.146, 405.095, 52873.228 24/09/16,18:27:03,15,09,1, 11.9,1,1, 15.485, 10536.165, 405.090, 52873.276 24/09/16,18:27:03,16,09,1, 11.9,1,1, 15.485, 10536.185, 405.095, 52873.229 24/09/16,18:27:03,17,09,1, 11.9,1,1, 15.485, 10536.196, 405.098, 52873.262 24/09/16,18:27:03,18,09,1, 11.9,1,1, 15.485, 10536.159, 405.074, 52873.164 24/09/16,18:27:03,19,09,1, 11.9,1,1, 15.485, 10536.201, 405.101, 52873.305 24/09/16,18:27:04,00,09,1, 11.8,1,1, 15.486, 10536.197, 405.101, 52873.305 24/09/16,18:27:04,01,09,1, 11.8,1,1, 15.486, 10536.176, 405.086, 52873.245 24/09/16,18:27:04,02,09,1, 11.8,1,1, 15.486, 10536.181, 405.089, 52873.184 24/09/16,18:27:04,03,09,1, 11.8,1,1, 15.486, 10536.180, 405.117, 52873.236 24/09/16,18:27:04,04,09,1, 11.8,1,1, 15.486, 10536.155, 405.088, 52873.193 24/09/16,18:27:04,05,09,1, 11.8,1,1, 15.486, 10536.151, 405.069, 52873.162 24/09/16,18:27:04,06,09,1, 11.8,1,1, 15.486, 10536.173, 405.088, 52873.277 24/09/16,18:27:04,07,09,1, 11.8,1,1, 15.486, 10536.174, 405.094, 52873.289 24/09/16,18:27:04,08,09,1, 11.8,1,1, 15.486, 10536.188, 405.077, 52873.254 24/09/16,18:27:04,09,09,1, 11.8,1,1, 15.486, 10536.184, 405.108, 52873.236 24/09/16,18:27:04,10,09,1, 11.8,1,1, 15.486, 10536.165, 405.093, 52873.257 24/09/16,18:27:04,11,09,1, 11.8,1,1, 15.486, 10536.168, 405.104, 52873.236 24/09/16,18:27:04,12,09,1, 11.8,1,1, 15.486, 10536.153, 405.108, 52873.165 24/09/16,18:27:04,13,09,1, 11.8,1,1, 15.486, 10536.178, 405.100, 52873.212 24/09/16,18:27:04,14,09,1, 11.8,1,1, 15.486, 10536.151, 405.093, 52873.212 24/09/16,18:27:04,15,09,1, 11.8,1,1, 15.486, 10536.164, 405.098, 52873.232 24/09/16,18:27:04,16,09,1, 11.8,1,1, 15.486, 10536.166, 405.105, 52873.225 24/09/16,18:27:04,17,09,1, 11.8,1,1, 15.486, 10536.176, 405.103, 52873.227 24/09/16,18:27:04,18,09,1, 11.8,1,1, 15.486, 10536.155, 405.099, 52873.233 24/09/16,18:27:04,19,09,1, 11.8,1,1, 15.486, 10536.158, 405.099, 52873.201 24/09/16,18:27:05,00,10,1, 11.9,1,1, 15.483, 10536.156, 405.099, 52873.201 24/09/16,18:27:05,01,10,1, 11.9,1,1, 15.483, 10536.175, 405.099, 52873.236 24/09/16,18:27:05,02,10,1, 11.9,1,1, 15.483, 10536.159, 405.091, 52873.196 24/09/16,18:27:05,03,10,1, 11.9,1,1, 15.483, 10536.165, 405.096, 52873.239 24/09/16,18:27:05,04,10,1, 11.9,1,1, 15.483, 10536.172, 405.098, 52873.237 24/09/16,18:27:05,05,10,1, 11.9,1,1, 15.483, 10536.169, 405.099, 52873.182 24/09/16,18:27:05,06,10,1, 11.9,1,1, 15.483, 10536.173, 405.088, 52873.246 24/09/16,18:27:05,07,10,1, 11.9,1,1, 15.483, 10536.167, 405.078, 52873.184 24/09/16,18:27:05,08,10,1, 11.9,1,1, 15.483, 10536.156, 405.087, 52873.197 24/09/16,18:27:05,09,10,1, 11.9,1,1, 15.483, 10536.139, 405.093, 52873.236 24/09/16,18:27:05,10,10,1, 11.9,1,1, 15.483, 10536.179, 405.074, 52873.206 24/09/16,18:27:05,11,10,1, 11.9,1,1, 15.483, 10536.166, 405.096, 52873.172 24/09/16,18:27:05,12,10,1, 11.9,1,1, 15.483, 10536.160, 405.125, 52873.282 24/09/16,18:27:05,13,10,1, 11.9,1,1, 15.483, 10536.160, 405.095, 52873.252 24/09/16,18:27:05,14,10,1, 11.9,1,1, 15.483, 10536.169, 405.091, 52873.156 24/09/16,18:27:05,15,10,1, 11.9,1,1, 15.483, 10536.139, 405.098, 52873.217 24/09/16,18:27:05,16,10,1, 11.9,1,1, 15.483, 10536.177, 405.114, 52873.214 24/09/16,18:27:05,17,10,1, 11.9,1,1, 15.483, 10536.152, 405.077, 52873.194 24/09/16,18:27:05,18,10,1, 11.9,1,1, 15.483, 10536.154, 405.098, 52873.237 24/09/16,18:27:05,19,10,1, 11.9,1,1, 15.483, 10536.137, 405.075, 52873.264 24/09/16,18:27:06,00,09,1, 11.9,1,1, 15.486, 10536.131, 405.075, 52873.264 24/09/16,18:27:06,01,09,1, 11.9,1,1, 15.486, 10536.186, 405.095, 52873.215 24/09/16,18:27:06,02,09,1, 11.9,1,1, 15.486, 10536.157, 405.097, 52873.251 24/09/16,18:27:06,03,09,1, 11.9,1,1, 15.486, 10536.136, 405.121, 52873.288 24/09/16,18:27:06,04,09,1, 11.9,1,1, 15.486, 10536.177, 405.094, 52873.219 24/09/16,18:27:06,05,09,1, 11.9,1,1, 15.486, 10536.169, 405.117, 52873.216 24/09/16,18:27:06,06,09,1, 11.9,1,1, 15.486, 10536.172, 405.097, 52873.174 24/09/16,18:27:06,07,09,1, 11.9,1,1, 15.486, 10536.149, 405.109, 52873.175 24/09/16,18:27:06,08,09,1, 11.9,1,1, 15.486, 10536.166, 405.097, 52873.212 24/09/16,18:27:06,09,09,1, 11.9,1,1, 15.486, 10536.156, 405.114, 52873.251 24/09/16,18:27:06,10,09,1, 11.9,1,1, 15.486, 10536.168, 405.104, 52873.162 24/09/16,18:27:06,11,09,1, 11.9,1,1, 15.486, 10536.160, 405.110, 52873.214 24/09/16,18:27:06,12,09,1, 11.9,1,1, 15.486, 10536.156, 405.078, 52873.164 24/09/16,18:27:06,13,09,1, 11.9,1,1, 15.486, 10536.133, 405.107, 52873.232 24/09/16,18:27:06,14,09,1, 11.9,1,1, 15.486, 10536.158, 405.081, 52873.147 24/09/16,18:27:06,15,09,1, 11.9,1,1, 15.486, 10536.172, 405.135, 52873.236 24/09/16,18:27:06,16,09,1, 11.9,1,1, 15.486, 10536.159, 405.094, 52873.186 24/09/16,18:27:06,17,09,1, 11.9,1,1, 15.486, 10536.150, 405.118, 52873.266 24/09/16,18:27:06,18,09,1, 11.9,1,1, 15.486, 10536.201, 405.103, 52873.180 24/09/16,18:27:06,19,09,1, 11.9,1,1, 15.486, 10536.154, 405.113, 52873.218 24/09/16,18:27:07,00,11,1, 11.9,1,1, 15.481, 10536.147, 405.113, 52873.218 24/09/16,18:27:07,01,11,1, 11.9,1,1, 15.481, 10536.175, 405.093, 52873.205 24/09/16,18:27:07,02,11,1, 11.9,1,1, 15.481, 10536.175, 405.108, 52873.249 24/09/16,18:27:07,03,11,1, 11.9,1,1, 15.481, 10536.197, 405.108, 52873.217 24/09/16,18:27:07,04,11,1, 11.9,1,1, 15.481, 10536.136, 405.090, 52873.264 24/09/16,18:27:07,05,11,1, 11.9,1,1, 15.481, 10536.189, 405.114, 52873.207 24/09/16,18:27:07,06,11,1, 11.9,1,1, 15.481, 10536.170, 405.088, 52873.228 24/09/16,18:27:07,07,11,1, 11.9,1,1, 15.481, 10536.182, 405.093, 52873.182 24/09/16,18:27:07,08,11,1, 11.9,1,1, 15.481, 10536.164, 405.089, 52873.201 24/09/16,18:27:07,09,11,1, 11.9,1,1, 15.481, 10536.197, 405.083, 52873.203 24/09/16,18:27:07,10,11,1, 11.9,1,1, 15.481, 10536.167, 405.107, 52873.192 24/09/16,18:27:07,11,11,1, 11.9,1,1, 15.481, 10536.172, 405.073, 52873.167 24/09/16,18:27:07,12,11,1, 11.9,1,1, 15.481, 10536.191, 405.117, 52873.211 24/09/16,18:27:07,13,11,1, 11.9,1,1, 15.481, 10536.180, 405.107, 52873.225 24/09/16,18:27:07,14,11,1, 11.9,1,1, 15.481, 10536.157, 405.101, 52873.170 24/09/16,18:27:07,15,11,1, 11.9,1,1, 15.481, 10536.200, 405.097, 52873.215 24/09/16,18:27:07,16,11,1, 11.9,1,1, 15.481, 10536.180, 405.122, 52873.193 24/09/16,18:27:07,17,11,1, 11.9,1,1, 15.481, 10536.164, 405.084, 52873.247 24/09/16,18:27:07,18,11,1, 11.9,1,1, 15.481, 10536.180, 405.112, 52873.206 24/09/16,18:27:07,19,11,1, 11.9,1,1, 15.481, 10536.181, 405.076, 52873.236 24/09/16,18:27:08,00,10,1, 11.8,1,1, 15.487, 10536.181, 405.076, 52873.236 24/09/16,18:27:08,01,10,1, 11.8,1,1, 15.487, 10536.182, 405.115, 52873.189 24/09/16,18:27:08,02,10,1, 11.8,1,1, 15.487, 10536.189, 405.102, 52873.194 24/09/16,18:27:08,03,10,1, 11.8,1,1, 15.487, 10536.155, 405.091, 52873.154 24/09/16,18:27:08,04,10,1, 11.8,1,1, 15.487, 10536.163, 405.114, 52873.180 24/09/16,18:27:08,05,10,1, 11.8,1,1, 15.487, 10536.173, 405.123, 52873.226 24/09/16,18:27:08,06,10,1, 11.8,1,1, 15.487, 10536.164, 405.116, 52873.202 24/09/16,18:27:08,07,10,1, 11.8,1,1, 15.487, 10536.180, 405.113, 52873.200 24/09/16,18:27:08,08,10,1, 11.8,1,1, 15.487, 10536.179, 405.085, 52873.160 24/09/16,18:27:08,09,10,1, 11.8,1,1, 15.487, 10536.180, 405.108, 52873.168 24/09/16,18:27:08,10,10,1, 11.8,1,1, 15.487, 10536.162, 405.112, 52873.202 24/09/16,18:27:08,11,10,1, 11.8,1,1, 15.487, 10536.181, 405.123, 52873.159 24/09/16,18:27:08,12,10,1, 11.8,1,1, 15.487, 10536.147, 405.105, 52873.206 24/09/16,18:27:08,13,10,1, 11.8,1,1, 15.487, 10536.188, 405.098, 52873.169 24/09/16,18:27:08,14,10,1, 11.8,1,1, 15.487, 10536.189, 405.111, 52873.171 24/09/16,18:27:08,15,10,1, 11.8,1,1, 15.487, 10536.168, 405.118, 52873.205 24/09/16,18:27:08,16,10,1, 11.8,1,1, 15.487, 10536.145, 405.104, 52873.223 24/09/16,18:27:08,17,10,1, 11.8,1,1, 15.487, 10536.186, 405.144, 52873.194 24/09/16,18:27:08,18,10,1, 11.8,1,1, 15.487, 10536.170, 405.109, 52873.182 24/09/16,18:27:08,19,10,1, 11.8,1,1, 15.487, 10536.207, 405.115, 52873.192 24/09/16,18:27:09,00,10,1, 11.9,1,1, 15.487, 10536.206, 405.115, 52873.192 24/09/16,18:27:09,01,10,1, 11.9,1,1, 15.487, 10536.182, 405.087, 52873.176 24/09/16,18:27:09,02,10,1, 11.9,1,1, 15.487, 10536.179, 405.107, 52873.249 24/09/16,18:27:09,03,10,1, 11.9,1,1, 15.487, 10536.181, 405.094, 52873.162 24/09/16,18:27:09,04,10,1, 11.9,1,1, 15.487, 10536.193, 405.087, 52873.128 24/09/16,18:27:09,05,10,1, 11.9,1,1, 15.487, 10536.153, 405.062, 52873.154 24/09/16,18:27:09,06,10,1, 11.9,1,1, 15.487, 10536.188, 405.115, 52873.230 24/09/16,18:27:09,07,10,1, 11.9,1,1, 15.487, 10536.168, 405.094, 52873.235 24/09/16,18:27:09,08,10,1, 11.9,1,1, 15.487, 10536.170, 405.103, 52873.233 24/09/16,18:27:09,09,10,1, 11.9,1,1, 15.487, 10536.193, 405.099, 52873.162 24/09/16,18:27:09,10,10,1, 11.9,1,1, 15.487, 10536.182, 405.102, 52873.158 24/09/16,18:27:09,11,10,1, 11.9,1,1, 15.487, 10536.171, 405.119, 52873.204 24/09/16,18:27:09,12,10,1, 11.9,1,1, 15.487, 10536.170, 405.119, 52873.231 24/09/16,18:27:09,13,10,1, 11.9,1,1, 15.487, 10536.185, 405.098, 52873.179 24/09/16,18:27:09,14,10,1, 11.9,1,1, 15.487, 10536.188, 405.095, 52873.223 24/09/16,18:27:09,15,10,1, 11.9,1,1, 15.487, 10536.184, 405.116, 52873.184 24/09/16,18:27:09,16,10,1, 11.9,1,1, 15.487, 10536.181, 405.120, 52873.205 24/09/16,18:27:09,17,10,1, 11.9,1,1, 15.487, 10536.191, 405.087, 52873.186 24/09/16,18:27:09,18,10,1, 11.9,1,1, 15.487, 10536.178, 405.111, 52873.154 24/09/16,18:27:09,19,10,1, 11.9,1,1, 15.487, 10536.200, 405.130, 52873.200 24/09/16,18:27:10,00,11,1, 11.9,1,1, 15.484, 10536.197, 405.130, 52873.200 24/09/16,18:27:10,01,11,1, 11.9,1,1, 15.484, 10536.180, 405.130, 52873.214 24/09/16,18:27:10,02,11,1, 11.9,1,1, 15.484, 10536.190, 405.104, 52873.179 24/09/16,18:27:10,03,11,1, 11.9,1,1, 15.484, 10536.184, 405.137, 52873.192 24/09/16,18:27:10,04,11,1, 11.9,1,1, 15.484, 10536.182, 405.132, 52873.316 24/09/16,18:27:10,05,11,1, 11.9,1,1, 15.484, 10536.200, 405.108, 52873.106 24/09/16,18:27:10,06,11,1, 11.9,1,1, 15.484, 10536.208, 405.119, 52873.072 24/09/16,18:27:10,07,11,1, 11.9,1,1, 15.484, 10536.173, 405.125, 52873.136 24/09/16,18:27:10,08,11,1, 11.9,1,1, 15.484, 10536.190, 405.117, 52873.190 24/09/16,18:27:10,09,11,1, 11.9,1,1, 15.484, 10536.156, 405.145, 52873.150 24/09/16,18:27:10,10,11,1, 11.9,1,1, 15.484, 10536.165, 405.136, 52873.215 24/09/16,18:27:10,11,11,1, 11.9,1,1, 15.484, 10536.186, 405.122, 52873.148 24/09/16,18:27:10,12,11,1, 11.9,1,1, 15.484, 10536.182, 405.131, 52873.197 24/09/16,18:27:10,13,11,1, 11.9,1,1, 15.484, 10536.173, 405.118, 52873.102 24/09/16,18:27:10,14,11,1, 11.9,1,1, 15.484, 10536.180, 405.131, 52873.136 24/09/16,18:27:10,15,11,1, 11.9,1,1, 15.484, 10536.171, 405.128, 52873.153 24/09/16,18:27:10,16,11,1, 11.9,1,1, 15.484, 10536.178, 405.134, 52873.153 24/09/16,18:27:10,17,11,1, 11.9,1,1, 15.484, 10536.176, 405.144, 52873.170 24/09/16,18:27:10,18,11,1, 11.9,1,1, 15.484, 10536.173, 405.125, 52873.249 24/09/16,18:27:10,19,11,1, 11.9,1,1, 15.484, 10536.218, 405.114, 52873.163 24/09/16,18:27:11,00,10,1, 11.9,1,1, 15.484, 10536.214, 405.114, 52873.163 24/09/16,18:27:11,01,10,1, 11.9,1,1, 15.484, 10536.191, 405.129, 52873.145 24/09/16,18:27:11,02,10,1, 11.9,1,1, 15.484, 10536.198, 405.125, 52873.133 24/09/16,18:27:11,03,10,1, 11.9,1,1, 15.484, 10536.195, 405.131, 52873.210 24/09/16,18:27:11,04,10,1, 11.9,1,1, 15.484, 10536.182, 405.110, 52873.159 24/09/16,18:27:11,05,10,1, 11.9,1,1, 15.484, 10536.165, 405.134, 52873.152 24/09/16,18:27:11,06,10,1, 11.9,1,1, 15.484, 10536.165, 405.121, 52873.187 24/09/16,18:27:11,07,10,1, 11.9,1,1, 15.484, 10536.189, 405.113, 52873.147 24/09/16,18:27:11,08,10,1, 11.9,1,1, 15.484, 10536.171, 405.131, 52873.070 24/09/16,18:27:11,09,10,1, 11.9,1,1, 15.484, 10536.193, 405.109, 52873.131 24/09/16,18:27:11,10,10,1, 11.9,1,1, 15.484, 10536.208, 405.129, 52872.876 24/09/16,18:27:11,11,10,1, 11.9,1,1, 15.484, 10536.138, 405.140, 52873.116 24/09/16,18:27:11,12,10,1, 11.9,1,1, 15.484, 10536.147, 405.143, 52873.192 24/09/16,18:27:11,13,10,1, 11.9,1,1, 15.484, 10536.170, 405.123, 52873.167 24/09/16,18:27:11,14,10,1, 11.9,1,1, 15.484, 10536.176, 405.121, 52873.106 24/09/16,18:27:11,15,10,1, 11.9,1,1, 15.484, 10536.181, 405.116, 52873.186 24/09/16,18:27:11,16,10,1, 11.9,1,1, 15.484, 10536.193, 405.133, 52873.099 24/09/16,18:27:11,17,10,1, 11.9,1,1, 15.484, 10536.167, 405.125, 52873.212 24/09/16,18:27:11,18,10,1, 11.9,1,1, 15.484, 10536.194, 405.127, 52873.126 24/09/16,18:27:11,19,10,1, 11.9,1,1, 15.484, 10536.184, 405.117, 52873.137 24/09/16,18:27:12,00,10,1, 11.8,1,1, 15.484, 10536.181, 405.117, 52873.137 24/09/16,18:27:12,01,10,1, 11.8,1,1, 15.484, 10536.188, 405.122, 52873.086 24/09/16,18:27:12,02,10,1, 11.8,1,1, 15.484, 10536.182, 405.103, 52873.146 24/09/16,18:27:12,03,10,1, 11.8,1,1, 15.484, 10536.185, 405.123, 52873.144 24/09/16,18:27:12,04,10,1, 11.8,1,1, 15.484, 10536.167, 405.117, 52873.181 24/09/16,18:27:12,05,10,1, 11.8,1,1, 15.484, 10536.182, 405.117, 52873.128 24/09/16,18:27:12,06,10,1, 11.8,1,1, 15.484, 10536.169, 405.140, 52873.177 24/09/16,18:27:12,07,10,1, 11.8,1,1, 15.484, 10536.183, 405.126, 52873.128 24/09/16,18:27:12,08,10,1, 11.8,1,1, 15.484, 10536.166, 405.114, 52873.195 24/09/16,18:27:12,09,10,1, 11.8,1,1, 15.484, 10536.179, 405.119, 52873.186 24/09/16,18:27:12,10,10,1, 11.8,1,1, 15.484, 10536.181, 405.122, 52873.200 24/09/16,18:27:12,11,10,1, 11.8,1,1, 15.484, 10536.176, 405.112, 52873.154 24/09/16,18:27:12,12,10,1, 11.8,1,1, 15.484, 10536.181, 405.118, 52873.141 24/09/16,18:27:12,13,10,1, 11.8,1,1, 15.484, 10536.198, 405.127, 52873.151 24/09/16,18:27:12,14,10,1, 11.8,1,1, 15.484, 10536.178, 405.134, 52873.155 24/09/16,18:27:12,15,10,1, 11.8,1,1, 15.484, 10536.194, 405.118, 52873.147 24/09/16,18:27:12,16,10,1, 11.8,1,1, 15.484, 10536.164, 405.110, 52873.107 24/09/16,18:27:12,17,10,1, 11.8,1,1, 15.484, 10536.164, 405.113, 52873.144 24/09/16,18:27:12,18,10,1, 11.8,1,1, 15.484, 10536.174, 405.118, 52873.126 24/09/16,18:27:12,19,10,1, 11.8,1,1, 15.484, 10536.177, 405.117, 52873.152 24/09/16,18:27:13,00,11,1, 11.9,1,1, 15.486, 10536.172, 405.117, 52873.152 24/09/16,18:27:13,01,11,1, 11.9,1,1, 15.486, 10536.176, 405.138, 52873.112 24/09/16,18:27:13,02,11,1, 11.9,1,1, 15.486, 10536.157, 405.110, 52873.106 24/09/16,18:27:13,03,11,1, 11.9,1,1, 15.486, 10536.181, 405.125, 52873.098 24/09/16,18:27:13,04,11,1, 11.9,1,1, 15.486, 10536.164, 405.124, 52873.135 24/09/16,18:27:13,05,11,1, 11.9,1,1, 15.486, 10536.161, 405.141, 52873.115 24/09/16,18:27:13,06,11,1, 11.9,1,1, 15.486, 10536.178, 405.148, 52873.077 24/09/16,18:27:13,07,11,1, 11.9,1,1, 15.486, 10536.163, 405.129, 52873.184 24/09/16,18:27:13,08,11,1, 11.9,1,1, 15.486, 10536.165, 405.150, 52873.179 24/09/16,18:27:13,09,11,1, 11.9,1,1, 15.486, 10536.168, 405.112, 52873.105 24/09/16,18:27:13,10,11,1, 11.9,1,1, 15.486, 10536.154, 405.127, 52873.156 24/09/16,18:27:13,11,11,1, 11.9,1,1, 15.486, 10536.170, 405.142, 52873.119 24/09/16,18:27:13,12,11,1, 11.9,1,1, 15.486, 10536.186, 405.134, 52873.153 24/09/16,18:27:13,13,11,1, 11.9,1,1, 15.486, 10536.171, 405.140, 52873.132 24/09/16,18:27:13,14,11,1, 11.9,1,1, 15.486, 10536.179, 405.131, 52873.115 24/09/16,18:27:13,15,11,1, 11.9,1,1, 15.486, 10536.198, 405.121, 52873.170 24/09/16,18:27:13,16,11,1, 11.9,1,1, 15.486, 10536.204, 405.118, 52873.165 24/09/16,18:27:13,17,11,1, 11.9,1,1, 15.486, 10536.181, 405.126, 52873.138 24/09/16,18:27:13,18,11,1, 11.9,1,1, 15.486, 10536.181, 405.133, 52873.144 24/09/16,18:27:13,19,11,1, 11.9,1,1, 15.486, 10536.185, 405.137, 52873.188 24/09/16,18:27:14,00,10,1, 11.9,1,1, 15.483, 10536.181, 405.137, 52873.188 24/09/16,18:27:14,01,10,1, 11.9,1,1, 15.483, 10536.170, 405.146, 52873.198 24/09/16,18:27:14,02,10,1, 11.9,1,1, 15.483, 10536.186, 405.138, 52873.121 24/09/16,18:27:14,03,10,1, 11.9,1,1, 15.483, 10536.165, 405.123, 52873.128 24/09/16,18:27:14,04,10,1, 11.9,1,1, 15.483, 10536.169, 405.129, 52873.125 24/09/16,18:27:14,05,10,1, 11.9,1,1, 15.483, 10536.185, 405.122, 52873.107 24/09/16,18:27:14,06,10,1, 11.9,1,1, 15.483, 10536.184, 405.109, 52873.139 24/09/16,18:27:14,07,10,1, 11.9,1,1, 15.483, 10536.175, 405.127, 52873.088 24/09/16,18:27:14,08,10,1, 11.9,1,1, 15.483, 10536.215, 405.145, 52873.121 24/09/16,18:27:14,09,10,1, 11.9,1,1, 15.483, 10536.163, 405.147, 52873.090 24/09/16,18:27:14,10,10,1, 11.9,1,1, 15.483, 10536.181, 405.137, 52873.099 24/09/16,18:27:14,11,10,1, 11.9,1,1, 15.483, 10536.176, 405.138, 52873.101 24/09/16,18:27:14,12,10,1, 11.9,1,1, 15.483, 10536.218, 405.137, 52873.161 24/09/16,18:27:14,13,10,1, 11.9,1,1, 15.483, 10536.199, 405.175, 52873.167 24/09/16,18:27:14,14,10,1, 11.9,1,1, 15.483, 10536.200, 405.114, 52873.177 24/09/16,18:27:14,15,10,1, 11.9,1,1, 15.483, 10536.222, 405.134, 52873.140 24/09/16,18:27:14,16,10,1, 11.9,1,1, 15.483, 10536.205, 405.139, 52873.114 24/09/16,18:27:14,17,10,1, 11.9,1,1, 15.483, 10536.204, 405.136, 52873.140 24/09/16,18:27:14,18,10,1, 11.9,1,1, 15.483, 10536.224, 405.127, 52873.074 24/09/16,18:27:14,19,10,1, 11.9,1,1, 15.483, 10536.190, 405.136, 52873.158 24/09/16,18:27:15,00,11,1, 11.9,1,1, 15.487, 10536.189, 405.136, 52873.158 24/09/16,18:27:15,01,11,1, 11.9,1,1, 15.487, 10536.199, 405.133, 52873.088 24/09/16,18:27:15,02,11,1, 11.9,1,1, 15.487, 10536.179, 405.153, 52873.169 24/09/16,18:27:15,03,11,1, 11.9,1,1, 15.487, 10536.184, 405.127, 52873.122 24/09/16,18:27:15,04,11,1, 11.9,1,1, 15.487, 10536.153, 405.113, 52873.159 24/09/16,18:27:15,05,11,1, 11.9,1,1, 15.487, 10536.172, 405.115, 52873.097 24/09/16,18:27:15,06,11,1, 11.9,1,1, 15.487, 10536.191, 405.124, 52873.117 24/09/16,18:27:15,07,11,1, 11.9,1,1, 15.487, 10536.192, 405.120, 52873.098 24/09/16,18:27:15,08,11,1, 11.9,1,1, 15.487, 10536.171, 405.130, 52873.138 24/09/16,18:27:15,09,11,1, 11.9,1,1, 15.487, 10536.193, 405.134, 52873.132 24/09/16,18:27:15,10,11,1, 11.9,1,1, 15.487, 10536.202, 405.129, 52873.196 24/09/16,18:27:15,11,11,1, 11.9,1,1, 15.487, 10536.168, 405.114, 52873.148 24/09/16,18:27:15,12,11,1, 11.9,1,1, 15.487, 10536.202, 405.110, 52873.122 24/09/16,18:27:15,13,11,1, 11.9,1,1, 15.487, 10536.195, 405.108, 52873.087 24/09/16,18:27:15,14,11,1, 11.9,1,1, 15.487, 10536.207, 405.136, 52873.140 24/09/16,18:27:15,15,11,1, 11.9,1,1, 15.487, 10536.211, 405.102, 52873.113 24/09/16,18:27:15,16,11,1, 11.9,1,1, 15.487, 10536.210, 405.097, 52873.118 24/09/16,18:27:15,17,11,1, 11.9,1,1, 15.487, 10536.198, 405.118, 52873.123 24/09/16,18:27:15,18,11,1, 11.9,1,1, 15.487, 10536.217, 405.120, 52873.110 24/09/16,18:27:15,19,11,1, 11.9,1,1, 15.487, 10536.201, 405.121, 52873.113 24/09/16,18:27:16,00,11,1, 11.8,1,1, 15.486, 10536.197, 405.121, 52873.113 24/09/16,18:27:16,01,11,1, 11.8,1,1, 15.486, 10536.186, 405.111, 52873.165 24/09/16,18:27:16,02,11,1, 11.8,1,1, 15.486, 10536.194, 405.134, 52873.148 24/09/16,18:27:16,03,11,1, 11.8,1,1, 15.486, 10536.199, 405.136, 52873.141 24/09/16,18:27:16,04,11,1, 11.8,1,1, 15.486, 10536.195, 405.143, 52873.121 24/09/16,18:27:16,05,11,1, 11.8,1,1, 15.486, 10536.188, 405.141, 52873.140 24/09/16,18:27:16,06,11,1, 11.8,1,1, 15.486, 10536.209, 405.133, 52873.179 24/09/16,18:27:16,07,11,1, 11.8,1,1, 15.486, 10536.205, 405.128, 52873.141 24/09/16,18:27:16,08,11,1, 11.8,1,1, 15.486, 10536.198, 405.129, 52873.093 24/09/16,18:27:16,09,11,1, 11.8,1,1, 15.486, 10536.196, 405.119, 52873.176 24/09/16,18:27:16,10,11,1, 11.8,1,1, 15.486, 10536.202, 405.140, 52873.191 24/09/16,18:27:16,11,11,1, 11.8,1,1, 15.486, 10536.203, 405.124, 52873.161 24/09/16,18:27:16,12,11,1, 11.8,1,1, 15.486, 10536.203, 405.098, 52873.110 24/09/16,18:27:16,13,11,1, 11.8,1,1, 15.486, 10536.214, 405.113, 52873.115 24/09/16,18:27:16,14,11,1, 11.8,1,1, 15.486, 10536.217, 405.136, 52873.140 24/09/16,18:27:16,15,11,1, 11.8,1,1, 15.486, 10536.222, 405.139, 52873.126 24/09/16,18:27:16,16,11,1, 11.8,1,1, 15.486, 10536.191, 405.154, 52873.149 24/09/16,18:27:16,17,11,1, 11.8,1,1, 15.486, 10536.228, 405.122, 52873.174 24/09/16,18:27:16,18,11,1, 11.8,1,1, 15.486, 10536.190, 405.126, 52873.143 24/09/16,18:27:16,19,11,1, 11.8,1,1, 15.486, 10536.205, 405.123, 52873.148 24/09/16,18:27:17,00,11,1, 11.9,1,1, 15.487, 10536.197, 405.123, 52873.148 24/09/16,18:27:17,01,11,1, 11.9,1,1, 15.487, 10536.197, 405.129, 52873.085 24/09/16,18:27:17,02,11,1, 11.9,1,1, 15.487, 10536.191, 405.121, 52873.095 24/09/16,18:27:17,03,11,1, 11.9,1,1, 15.487, 10536.217, 405.131, 52873.120 24/09/16,18:27:17,04,11,1, 11.9,1,1, 15.487, 10536.217, 405.120, 52873.152 24/09/16,18:27:17,05,11,1, 11.9,1,1, 15.487, 10536.208, 405.144, 52873.132 24/09/16,18:27:17,06,11,1, 11.9,1,1, 15.487, 10536.197, 405.125, 52873.171 24/09/16,18:27:17,07,11,1, 11.9,1,1, 15.487, 10536.198, 405.122, 52873.091 24/09/16,18:27:17,08,11,1, 11.9,1,1, 15.487, 10536.195, 405.127, 52873.116 24/09/16,18:27:17,09,11,1, 11.9,1,1, 15.487, 10536.205, 405.155, 52873.154 24/09/16,18:27:17,10,11,1, 11.9,1,1, 15.487, 10536.213, 405.130, 52873.175 24/09/16,18:27:17,11,11,1, 11.9,1,1, 15.487, 10536.221, 405.124, 52873.127 24/09/16,18:27:17,12,11,1, 11.9,1,1, 15.487, 10536.202, 405.174, 52873.137 24/09/16,18:27:17,13,11,1, 11.9,1,1, 15.487, 10536.219, 405.141, 52873.148 24/09/16,18:27:17,14,11,1, 11.9,1,1, 15.487, 10536.198, 405.138, 52873.204 24/09/16,18:27:17,15,11,1, 11.9,1,1, 15.487, 10536.203, 405.139, 52873.119 24/09/16,18:27:17,16,11,1, 11.9,1,1, 15.487, 10536.193, 405.150, 52873.080 24/09/16,18:27:17,17,11,1, 11.9,1,1, 15.487, 10536.206, 405.137, 52873.139 24/09/16,18:27:17,18,11,1, 11.9,1,1, 15.487, 10536.202, 405.140, 52873.177 24/09/16,18:27:17,19,11,1, 11.9,1,1, 15.487, 10536.236, 405.152, 52873.109 24/09/16,18:27:18,00,11,1, 12.0,1,1, 15.487, 10536.231, 405.152, 52873.109 24/09/16,18:27:18,01,11,1, 12.0,1,1, 15.487, 10536.209, 405.142, 52873.126 24/09/16,18:27:18,02,11,1, 12.0,1,1, 15.487, 10536.214, 405.126, 52873.144 24/09/16,18:27:18,03,11,1, 12.0,1,1, 15.487, 10536.189, 405.166, 52873.136 24/09/16,18:27:18,04,11,1, 12.0,1,1, 15.487, 10536.214, 405.138, 52873.020 24/09/16,18:27:18,05,11,1, 12.0,1,1, 15.487, 10536.203, 405.144, 52873.099 24/09/16,18:27:18,06,11,1, 12.0,1,1, 15.487, 10536.189, 405.120, 52873.097 24/09/16,18:27:18,07,11,1, 12.0,1,1, 15.487, 10536.196, 405.135, 52873.027 24/09/16,18:27:18,08,11,1, 12.0,1,1, 15.487, 10536.205, 405.141, 52873.149 24/09/16,18:27:18,09,11,1, 12.0,1,1, 15.487, 10536.205, 405.136, 52873.033 24/09/16,18:27:18,10,11,1, 12.0,1,1, 15.487, 10536.216, 405.131, 52873.149 24/09/16,18:27:18,11,11,1, 12.0,1,1, 15.487, 10536.204, 405.134, 52873.120 24/09/16,18:27:18,12,11,1, 12.0,1,1, 15.487, 10536.201, 405.129, 52873.120 24/09/16,18:27:18,13,11,1, 12.0,1,1, 15.487, 10536.188, 405.141, 52873.105 24/09/16,18:27:18,14,11,1, 12.0,1,1, 15.487, 10536.209, 405.159, 52873.126 24/09/16,18:27:18,15,11,1, 12.0,1,1, 15.487, 10536.209, 405.164, 52873.074 24/09/16,18:27:18,16,11,1, 12.0,1,1, 15.487, 10536.207, 405.161, 52873.090 24/09/16,18:27:18,17,11,1, 12.0,1,1, 15.487, 10536.225, 405.161, 52873.035 24/09/16,18:27:18,18,11,1, 12.0,1,1, 15.487, 10536.211, 405.168, 52873.111 24/09/16,18:27:18,19,11,1, 12.0,1,1, 15.487, 10536.207, 405.153, 52873.047 24/09/16,18:27:19,00,11,1, 11.9,1,1, 15.481, 10536.206, 405.153, 52873.047 24/09/16,18:27:19,01,11,1, 11.9,1,1, 15.481, 10536.224, 405.161, 52873.084 24/09/16,18:27:19,02,11,1, 11.9,1,1, 15.481, 10536.209, 405.166, 52873.108 24/09/16,18:27:19,03,11,1, 11.9,1,1, 15.481, 10536.203, 405.151, 52873.093 24/09/16,18:27:19,04,11,1, 11.9,1,1, 15.481, 10536.239, 405.160, 52872.935 24/09/16,18:27:19,05,11,1, 11.9,1,1, 15.481, 10536.198, 405.158, 52873.090 24/09/16,18:27:19,06,11,1, 11.9,1,1, 15.481, 10536.190, 405.154, 52873.068 24/09/16,18:27:19,07,11,1, 11.9,1,1, 15.481, 10536.229, 405.166, 52873.070 24/09/16,18:27:19,08,11,1, 11.9,1,1, 15.481, 10536.209, 405.170, 52873.108 24/09/16,18:27:19,09,11,1, 11.9,1,1, 15.481, 10536.243, 405.153, 52873.130 24/09/16,18:27:19,10,11,1, 11.9,1,1, 15.481, 10536.207, 405.150, 52873.135 24/09/16,18:27:19,11,11,1, 11.9,1,1, 15.481, 10536.193, 405.171, 52873.059 24/09/16,18:27:19,12,11,1, 11.9,1,1, 15.481, 10536.229, 405.165, 52873.053 24/09/16,18:27:19,13,11,1, 11.9,1,1, 15.481, 10536.217, 405.193, 52873.062 24/09/16,18:27:19,14,11,1, 11.9,1,1, 15.481, 10536.203, 405.179, 52873.111 24/09/16,18:27:19,15,11,1, 11.9,1,1, 15.481, 10536.226, 405.147, 52873.002 24/09/16,18:27:19,16,11,1, 11.9,1,1, 15.481, 10536.233, 405.159, 52873.148 24/09/16,18:27:19,17,11,1, 11.9,1,1, 15.481, 10536.208, 405.152, 52873.072 24/09/16,18:27:19,18,11,1, 11.9,1,1, 15.481, 10536.233, 405.149, 52873.046 24/09/16,18:27:19,19,11,1, 11.9,1,1, 15.481, 10536.211, 405.158, 52873.046 24/09/16,18:27:20,00,11,1, 11.8,1,1, 15.483, 10536.206, 405.158, 52873.046 24/09/16,18:27:20,01,11,1, 11.8,1,1, 15.483, 10536.221, 405.159, 52873.089 24/09/16,18:27:20,02,11,1, 11.8,1,1, 15.483, 10536.250, 405.156, 52873.063 24/09/16,18:27:20,03,11,1, 11.8,1,1, 15.483, 10536.220, 405.159, 52873.063 24/09/16,18:27:20,04,11,1, 11.8,1,1, 15.483, 10536.253, 405.146, 52873.011 24/09/16,18:27:20,05,11,1, 11.8,1,1, 15.483, 10536.232, 405.166, 52873.125 24/09/16,18:27:20,06,11,1, 11.8,1,1, 15.483, 10536.227, 405.159, 52873.031 24/09/16,18:27:20,07,11,1, 11.8,1,1, 15.483, 10536.235, 405.150, 52873.040 24/09/16,18:27:20,08,11,1, 11.8,1,1, 15.483, 10536.221, 405.153, 52873.109 24/09/16,18:27:20,09,11,1, 11.8,1,1, 15.483, 10536.233, 405.167, 52873.100 24/09/16,18:27:20,10,11,1, 11.8,1,1, 15.483, 10536.252, 405.157, 52873.063 24/09/16,18:27:20,11,11,1, 11.8,1,1, 15.483, 10536.236, 405.149, 52872.979 24/09/16,18:27:20,12,11,1, 11.8,1,1, 15.483, 10536.230, 405.148, 52873.040 24/09/16,18:27:20,13,11,1, 11.8,1,1, 15.483, 10536.218, 405.149, 52873.077 24/09/16,18:27:20,14,11,1, 11.8,1,1, 15.483, 10536.221, 405.176, 52873.036 24/09/16,18:27:20,15,11,1, 11.8,1,1, 15.483, 10536.255, 405.148, 52873.014 24/09/16,18:27:20,16,11,1, 11.8,1,1, 15.483, 10536.209, 405.157, 52873.065 24/09/16,18:27:20,17,11,1, 11.8,1,1, 15.483, 10536.236, 405.137, 52873.001 24/09/16,18:27:20,18,11,1, 11.8,1,1, 15.483, 10536.253, 405.152, 52873.014 24/09/16,18:27:20,19,11,1, 11.8,1,1, 15.483, 10536.221, 405.153, 52873.010 24/09/16,18:27:21,00,11,1, 11.9,1,1, 15.484, 10536.214, 405.153, 52873.010 24/09/16,18:27:21,01,11,1, 11.9,1,1, 15.484, 10536.225, 405.177, 52873.082 24/09/16,18:27:21,02,11,1, 11.9,1,1, 15.484, 10536.218, 405.159, 52873.056 24/09/16,18:27:21,03,11,1, 11.9,1,1, 15.484, 10536.218, 405.160, 52873.076 24/09/16,18:27:21,04,11,1, 11.9,1,1, 15.484, 10536.232, 405.172, 52873.042 24/09/16,18:27:21,05,11,1, 11.9,1,1, 15.484, 10536.222, 405.186, 52873.095 24/09/16,18:27:21,06,11,1, 11.9,1,1, 15.484, 10536.235, 405.164, 52873.037 24/09/16,18:27:21,07,11,1, 11.9,1,1, 15.484, 10536.232, 405.156, 52873.037 24/09/16,18:27:21,08,11,1, 11.9,1,1, 15.484, 10536.228, 405.158, 52872.989 24/09/16,18:27:21,09,11,1, 11.9,1,1, 15.484, 10536.229, 405.166, 52873.105 24/09/16,18:27:21,10,11,1, 11.9,1,1, 15.484, 10536.212, 405.173, 52873.201 24/09/16,18:27:21,11,11,1, 11.9,1,1, 15.484, 10536.236, 405.183, 52873.007 24/09/16,18:27:21,12,11,1, 11.9,1,1, 15.484, 10536.253, 405.161, 52873.007 24/09/16,18:27:21,13,11,1, 11.9,1,1, 15.484, 10536.255, 405.166, 52873.029 24/09/16,18:27:21,14,11,1, 11.9,1,1, 15.484, 10536.214, 405.146, 52873.062 24/09/16,18:27:21,15,11,1, 11.9,1,1, 15.484, 10536.234, 405.166, 52873.055 24/09/16,18:27:21,16,11,1, 11.9,1,1, 15.484, 10536.239, 405.189, 52873.070 24/09/16,18:27:21,17,11,1, 11.9,1,1, 15.484, 10536.263, 405.173, 52873.039 24/09/16,18:27:21,18,11,1, 11.9,1,1, 15.484, 10536.230, 405.166, 52873.023 24/09/16,18:27:21,19,11,1, 11.9,1,1, 15.484, 10536.234, 405.167, 52873.037 24/09/16,18:27:22,00,11,1, 11.9,1,1, 15.486, 10536.231, 405.167, 52873.037 24/09/16,18:27:22,01,11,1, 11.9,1,1, 15.486, 10536.220, 405.168, 52873.031 24/09/16,18:27:22,02,11,1, 11.9,1,1, 15.486, 10536.245, 405.173, 52873.054 24/09/16,18:27:22,03,11,1, 11.9,1,1, 15.486, 10536.234, 405.186, 52873.022 24/09/16,18:27:22,04,11,1, 11.9,1,1, 15.486, 10536.247, 405.181, 52873.026 24/09/16,18:27:22,05,11,1, 11.9,1,1, 15.486, 10536.241, 405.176, 52873.005 24/09/16,18:27:22,06,11,1, 11.9,1,1, 15.486, 10536.244, 405.185, 52873.026 24/09/16,18:27:22,07,11,1, 11.9,1,1, 15.486, 10536.239, 405.197, 52873.037 24/09/16,18:27:22,08,11,1, 11.9,1,1, 15.486, 10536.245, 405.184, 52873.064 24/09/16,18:27:22,09,11,1, 11.9,1,1, 15.486, 10536.238, 405.177, 52873.012 24/09/16,18:27:22,10,11,1, 11.9,1,1, 15.486, 10536.233, 405.180, 52873.142 24/09/16,18:27:22,11,11,1, 11.9,1,1, 15.486, 10536.257, 405.181, 52873.038 24/09/16,18:27:22,12,11,1, 11.9,1,1, 15.486, 10536.247, 405.189, 52873.120 24/09/16,18:27:22,13,11,1, 11.9,1,1, 15.486, 10536.233, 405.193, 52873.065 24/09/16,18:27:22,14,11,1, 11.9,1,1, 15.486, 10536.242, 405.191, 52873.040 24/09/16,18:27:22,15,11,1, 11.9,1,1, 15.486, 10536.238, 405.172, 52873.071 24/09/16,18:27:22,16,11,1, 11.9,1,1, 15.486, 10536.256, 405.192, 52873.024 24/09/16,18:27:22,17,11,1, 11.9,1,1, 15.486, 10536.241, 405.181, 52873.015 24/09/16,18:27:22,18,11,1, 11.9,1,1, 15.486, 10536.277, 405.175, 52872.992 24/09/16,18:27:22,19,11,1, 11.9,1,1, 15.486, 10536.268, 405.210, 52873.026 24/09/16,18:27:23,00,11,1, 11.9,1,1, 15.483, 10536.264, 405.210, 52873.026 24/09/16,18:27:23,01,11,1, 11.9,1,1, 15.483, 10536.247, 405.207, 52873.021 24/09/16,18:27:23,02,11,1, 11.9,1,1, 15.483, 10536.240, 405.172, 52873.042 24/09/16,18:27:23,03,11,1, 11.9,1,1, 15.483, 10536.227, 405.186, 52873.101 24/09/16,18:27:23,04,11,1, 11.9,1,1, 15.483, 10536.253, 405.188, 52872.984 24/09/16,18:27:23,05,11,1, 11.9,1,1, 15.483, 10536.273, 405.192, 52873.069 24/09/16,18:27:23,06,11,1, 11.9,1,1, 15.483, 10536.250, 405.184, 52872.966 24/09/16,18:27:23,07,11,1, 11.9,1,1, 15.483, 10536.266, 405.190, 52872.995 24/09/16,18:27:23,08,11,1, 11.9,1,1, 15.483, 10536.261, 405.188, 52872.954 24/09/16,18:27:23,09,11,1, 11.9,1,1, 15.483, 10536.292, 405.187, 52872.981 24/09/16,18:27:23,10,11,1, 11.9,1,1, 15.483, 10536.260, 405.204, 52873.042 24/09/16,18:27:23,11,11,1, 11.9,1,1, 15.483, 10536.266, 405.179, 52873.040 24/09/16,18:27:23,12,11,1, 11.9,1,1, 15.483, 10536.295, 405.145, 52872.786 24/09/16,18:27:23,13,11,1, 11.9,1,1, 15.483, 10536.302, 405.173, 52872.944 24/09/16,18:27:23,14,11,1, 11.9,1,1, 15.483, 10536.269, 405.192, 52872.974 24/09/16,18:27:23,15,11,1, 11.9,1,1, 15.483, 10536.265, 405.181, 52872.981 24/09/16,18:27:23,16,11,1, 11.9,1,1, 15.483, 10536.261, 405.195, 52872.990 24/09/16,18:27:23,17,11,1, 11.9,1,1, 15.483, 10536.259, 405.169, 52872.965 24/09/16,18:27:23,18,11,1, 11.9,1,1, 15.483, 10536.257, 405.170, 52872.926 24/09/16,18:27:23,19,11,1, 11.9,1,1, 15.483, 10536.269, 405.173, 52872.975 24/09/16,18:27:24,00,11,1, 11.9,1,1, 15.482, 10536.264, 405.173, 52872.975 24/09/16,18:27:24,01,11,1, 11.9,1,1, 15.482, 10536.289, 405.199, 52873.018 24/09/16,18:27:24,02,11,1, 11.9,1,1, 15.482, 10536.274, 405.176, 52872.965 24/09/16,18:27:24,03,11,1, 11.9,1,1, 15.482, 10536.257, 405.188, 52873.020 24/09/16,18:27:24,04,11,1, 11.9,1,1, 15.482, 10536.266, 405.187, 52873.001 24/09/16,18:27:24,05,11,1, 11.9,1,1, 15.482, 10536.284, 405.212, 52873.171 24/09/16,18:27:24,06,11,1, 11.9,1,1, 15.482, 10536.253, 405.203, 52873.001 24/09/16,18:27:24,07,11,1, 11.9,1,1, 15.482, 10536.248, 405.161, 52873.046 24/09/16,18:27:24,08,11,1, 11.9,1,1, 15.482, 10536.249, 405.168, 52873.012 24/09/16,18:27:24,09,11,1, 11.9,1,1, 15.482, 10536.257, 405.165, 52872.966 24/09/16,18:27:24,10,11,1, 11.9,1,1, 15.482, 10536.252, 405.160, 52872.947 24/09/16,18:27:24,11,11,1, 11.9,1,1, 15.482, 10536.285, 405.175, 52872.971 24/09/16,18:27:24,12,11,1, 11.9,1,1, 15.482, 10536.262, 405.167, 52873.001 24/09/16,18:27:24,13,11,1, 11.9,1,1, 15.482, 10536.288, 405.164, 52872.927 24/09/16,18:27:24,14,11,1, 11.9,1,1, 15.482, 10536.264, 405.181, 52873.057 24/09/16,18:27:24,15,11,1, 11.9,1,1, 15.482, 10536.267, 405.178, 52873.073 24/09/16,18:27:24,16,11,1, 11.9,1,1, 15.482, 10536.252, 405.196, 52873.076 24/09/16,18:27:24,17,11,1, 11.9,1,1, 15.482, 10536.279, 405.191, 52872.999 24/09/16,18:27:24,18,11,1, 11.9,1,1, 15.482, 10536.275, 405.182, 52872.982 24/09/16,18:27:24,19,11,1, 11.9,1,1, 15.482, 10536.287, 405.177, 52873.023 24/09/16,18:27:25,00,11,1, 12.0,1,1, 15.488, 10536.281, 405.177, 52873.023 24/09/16,18:27:25,01,11,1, 12.0,1,1, 15.488, 10536.273, 405.179, 52872.973 24/09/16,18:27:25,02,11,1, 12.0,1,1, 15.488, 10536.275, 405.195, 52873.014 24/09/16,18:27:25,03,11,1, 12.0,1,1, 15.488, 10536.263, 405.163, 52872.954 24/09/16,18:27:25,04,11,1, 12.0,1,1, 15.488, 10536.268, 405.186, 52872.999 24/09/16,18:27:25,05,11,1, 12.0,1,1, 15.488, 10536.282, 405.157, 52872.992 24/09/16,18:27:25,06,11,1, 12.0,1,1, 15.488, 10536.278, 405.171, 52873.003 24/09/16,18:27:25,07,11,1, 12.0,1,1, 15.488, 10536.293, 405.187, 52873.026 24/09/16,18:27:25,08,11,1, 12.0,1,1, 15.488, 10536.288, 405.171, 52872.992 24/09/16,18:27:25,09,11,1, 12.0,1,1, 15.488, 10536.276, 405.149, 52872.960 24/09/16,18:27:25,10,11,1, 12.0,1,1, 15.488, 10536.262, 405.170, 52872.986 24/09/16,18:27:25,11,11,1, 12.0,1,1, 15.488, 10536.276, 405.185, 52872.992 24/09/16,18:27:25,12,11,1, 12.0,1,1, 15.488, 10536.272, 405.174, 52872.982 24/09/16,18:27:25,13,11,1, 12.0,1,1, 15.488, 10536.271, 405.181, 52872.983 24/09/16,18:27:25,14,11,1, 12.0,1,1, 15.488, 10536.296, 405.179, 52872.982 24/09/16,18:27:25,15,11,1, 12.0,1,1, 15.488, 10536.246, 405.202, 52872.986 24/09/16,18:27:25,16,11,1, 12.0,1,1, 15.488, 10536.277, 405.201, 52872.904 24/09/16,18:27:25,17,11,1, 12.0,1,1, 15.488, 10536.283, 405.185, 52873.037 24/09/16,18:27:25,18,11,1, 12.0,1,1, 15.488, 10536.280, 405.199, 52872.999 24/09/16,18:27:25,19,11,1, 12.0,1,1, 15.488, 10536.262, 405.169, 52872.944 24/09/16,18:27:26,00,11,1, 11.9,1,1, 15.484, 10536.256, 405.169, 52872.944 24/09/16,18:27:26,01,11,1, 11.9,1,1, 15.484, 10536.282, 405.186, 52873.020 24/09/16,18:27:26,02,11,1, 11.9,1,1, 15.484, 10536.279, 405.178, 52872.993 24/09/16,18:27:26,03,11,1, 11.9,1,1, 15.484, 10536.276, 405.173, 52872.942 24/09/16,18:27:26,04,11,1, 11.9,1,1, 15.484, 10536.275, 405.174, 52872.948 24/09/16,18:27:26,05,11,1, 11.9,1,1, 15.484, 10536.305, 405.197, 52872.979 24/09/16,18:27:26,06,11,1, 11.9,1,1, 15.484, 10536.262, 405.193, 52872.966 24/09/16,18:27:26,07,11,1, 11.9,1,1, 15.484, 10536.313, 405.178, 52872.907 24/09/16,18:27:26,08,11,1, 11.9,1,1, 15.484, 10536.300, 405.168, 52872.918 24/09/16,18:27:26,09,11,1, 11.9,1,1, 15.484, 10536.266, 405.202, 52873.020 24/09/16,18:27:26,10,11,1, 11.9,1,1, 15.484, 10536.309, 405.186, 52872.935 24/09/16,18:27:26,11,11,1, 11.9,1,1, 15.484, 10536.294, 405.188, 52873.024 24/09/16,18:27:26,12,11,1, 11.9,1,1, 15.484, 10536.286, 405.194, 52872.955 24/09/16,18:27:26,13,11,1, 11.9,1,1, 15.484, 10536.286, 405.201, 52872.980 24/09/16,18:27:26,14,11,1, 11.9,1,1, 15.484, 10536.294, 405.195, 52872.941 24/09/16,18:27:26,15,11,1, 11.9,1,1, 15.484, 10536.285, 405.186, 52872.987 24/09/16,18:27:26,16,11,1, 11.9,1,1, 15.484, 10536.281, 405.176, 52872.938 24/09/16,18:27:26,17,11,1, 11.9,1,1, 15.484, 10536.274, 405.162, 52872.992 24/09/16,18:27:26,18,11,1, 11.9,1,1, 15.484, 10536.286, 405.191, 52873.001 24/09/16,18:27:26,19,11,1, 11.9,1,1, 15.484, 10536.305, 405.195, 52873.000 24/09/16,18:27:27,00,11,1, 11.9,1,1, 15.486, 10536.298, 405.195, 52873.000 24/09/16,18:27:27,01,11,1, 11.9,1,1, 15.486, 10536.290, 405.170, 52872.965 24/09/16,18:27:27,02,11,1, 11.9,1,1, 15.486, 10536.290, 405.191, 52872.985 24/09/16,18:27:27,03,11,1, 11.9,1,1, 15.486, 10536.303, 405.179, 52872.944 24/09/16,18:27:27,04,11,1, 11.9,1,1, 15.486, 10536.297, 405.184, 52872.943 24/09/16,18:27:27,05,11,1, 11.9,1,1, 15.486, 10536.289, 405.192, 52872.969 24/09/16,18:27:27,06,11,1, 11.9,1,1, 15.486, 10536.298, 405.159, 52872.993 24/09/16,18:27:27,07,11,1, 11.9,1,1, 15.486, 10536.304, 405.173, 52872.982 24/09/16,18:27:27,08,11,1, 11.9,1,1, 15.486, 10536.308, 405.173, 52872.992 24/09/16,18:27:27,09,11,1, 11.9,1,1, 15.486, 10536.291, 405.172, 52872.953 24/09/16,18:27:27,10,11,1, 11.9,1,1, 15.486, 10536.280, 405.173, 52872.979 24/09/16,18:27:27,11,11,1, 11.9,1,1, 15.486, 10536.303, 405.176, 52873.037 24/09/16,18:27:27,12,11,1, 11.9,1,1, 15.486, 10536.302, 405.161, 52872.982 24/09/16,18:27:27,13,11,1, 11.9,1,1, 15.486, 10536.302, 405.165, 52872.946 24/09/16,18:27:27,14,11,1, 11.9,1,1, 15.486, 10536.294, 405.184, 52873.005 24/09/16,18:27:27,15,11,1, 11.9,1,1, 15.486, 10536.304, 405.182, 52873.013 24/09/16,18:27:27,16,11,1, 11.9,1,1, 15.486, 10536.267, 405.176, 52872.935 24/09/16,18:27:27,17,11,1, 11.9,1,1, 15.486, 10536.289, 405.191, 52872.983 24/09/16,18:27:27,18,11,1, 11.9,1,1, 15.486, 10536.288, 405.184, 52872.947 24/09/16,18:27:27,19,11,1, 11.9,1,1, 15.486, 10536.296, 405.181, 52872.974 24/09/16,18:27:28,00,11,1, 11.8,1,1, 15.484, 10536.289, 405.181, 52872.974 24/09/16,18:27:28,01,11,1, 11.8,1,1, 15.484, 10536.300, 405.191, 52872.963 24/09/16,18:27:28,02,11,1, 11.8,1,1, 15.484, 10536.291, 405.166, 52873.002 24/09/16,18:27:28,03,11,1, 11.8,1,1, 15.484, 10536.301, 405.190, 52872.939 24/09/16,18:27:28,04,11,1, 11.8,1,1, 15.484, 10536.298, 405.186, 52873.001 24/09/16,18:27:28,05,11,1, 11.8,1,1, 15.484, 10536.284, 405.193, 52873.003 24/09/16,18:27:28,06,11,1, 11.8,1,1, 15.484, 10536.282, 405.195, 52872.993 24/09/16,18:27:28,07,11,1, 11.8,1,1, 15.484, 10536.307, 405.184, 52872.939 24/09/16,18:27:28,08,11,1, 11.8,1,1, 15.484, 10536.278, 405.188, 52872.959 24/09/16,18:27:28,09,11,1, 11.8,1,1, 15.484, 10536.300, 405.209, 52872.920 24/09/16,18:27:28,10,11,1, 11.8,1,1, 15.484, 10536.316, 405.195, 52872.897 24/09/16,18:27:28,11,11,1, 11.8,1,1, 15.484, 10536.312, 405.196, 52872.962 24/09/16,18:27:28,12,11,1, 11.8,1,1, 15.484, 10536.324, 405.195, 52872.959 24/09/16,18:27:28,13,11,1, 11.8,1,1, 15.484, 10536.324, 405.203, 52872.979 24/09/16,18:27:28,14,11,1, 11.8,1,1, 15.484, 10536.297, 405.193, 52872.999 24/09/16,18:27:28,15,11,1, 11.8,1,1, 15.484, 10536.313, 405.192, 52872.999 24/09/16,18:27:28,16,11,1, 11.8,1,1, 15.484, 10536.298, 405.206, 52873.005 24/09/16,18:27:28,17,11,1, 11.8,1,1, 15.484, 10536.317, 405.188, 52873.016 24/09/16,18:27:28,18,11,1, 11.8,1,1, 15.484, 10536.314, 405.193, 52873.012 24/09/16,18:27:28,19,11,1, 11.8,1,1, 15.484, 10536.333, 405.215, 52872.995 24/09/16,18:27:29,00,11,1, 11.8,1,1, 15.482, 10536.331, 405.215, 52872.995 24/09/16,18:27:29,01,11,1, 11.8,1,1, 15.482, 10536.329, 405.190, 52872.899 24/09/16,18:27:29,02,11,1, 11.8,1,1, 15.482, 10536.298, 405.195, 52872.900 24/09/16,18:27:29,03,11,1, 11.8,1,1, 15.482, 10536.309, 405.199, 52872.955 24/09/16,18:27:29,04,11,1, 11.8,1,1, 15.482, 10536.308, 405.207, 52872.950 24/09/16,18:27:29,05,11,1, 11.8,1,1, 15.482, 10536.319, 405.215, 52872.970 24/09/16,18:27:29,06,11,1, 11.8,1,1, 15.482, 10536.344, 405.183, 52873.005 24/09/16,18:27:29,07,11,1, 11.8,1,1, 15.482, 10536.295, 405.206, 52872.997 24/09/16,18:27:29,08,11,1, 11.8,1,1, 15.482, 10536.306, 405.192, 52872.979 24/09/16,18:27:29,09,11,1, 11.8,1,1, 15.482, 10536.308, 405.195, 52872.962 24/09/16,18:27:29,10,11,1, 11.8,1,1, 15.482, 10536.316, 405.186, 52872.956 24/09/16,18:27:29,11,11,1, 11.8,1,1, 15.482, 10536.319, 405.186, 52872.941 24/09/16,18:27:29,12,11,1, 11.8,1,1, 15.482, 10536.309, 405.195, 52872.978 24/09/16,18:27:29,13,11,1, 11.8,1,1, 15.482, 10536.303, 405.190, 52872.955 24/09/16,18:27:29,14,11,1, 11.8,1,1, 15.482, 10536.322, 405.182, 52872.982 24/09/16,18:27:29,15,11,1, 11.8,1,1, 15.482, 10536.335, 405.160, 52872.885 24/09/16,18:27:29,16,11,1, 11.8,1,1, 15.482, 10536.329, 405.198, 52872.923 24/09/16,18:27:29,17,11,1, 11.8,1,1, 15.482, 10536.328, 405.172, 52872.883 24/09/16,18:27:29,18,11,1, 11.8,1,1, 15.482, 10536.324, 405.177, 52872.929 24/09/16,18:27:29,19,11,1, 11.8,1,1, 15.482, 10536.317, 405.189, 52872.959 24/09/16,18:27:30,00,11,1, 11.9,1,1, 15.479, 10536.314, 405.189, 52872.959 24/09/16,18:27:30,01,11,1, 11.9,1,1, 15.479, 10536.317, 405.203, 52872.939 24/09/16,18:27:30,02,11,1, 11.9,1,1, 15.479, 10536.317, 405.187, 52872.952 24/09/16,18:27:30,03,11,1, 11.9,1,1, 15.479, 10536.343, 405.210, 52872.926 24/09/16,18:27:30,04,11,1, 11.9,1,1, 15.479, 10536.308, 405.176, 52872.961 24/09/16,18:27:30,05,11,1, 11.9,1,1, 15.479, 10536.318, 405.176, 52872.954 24/09/16,18:27:30,06,11,1, 11.9,1,1, 15.479, 10536.313, 405.171, 52872.925 24/09/16,18:27:30,07,11,1, 11.9,1,1, 15.479, 10536.338, 405.186, 52872.912 24/09/16,18:27:30,08,11,1, 11.9,1,1, 15.479, 10536.313, 405.155, 52872.951 24/09/16,18:27:30,09,11,1, 11.9,1,1, 15.479, 10536.312, 405.191, 52872.963 24/09/16,18:27:30,10,11,1, 11.9,1,1, 15.479, 10536.328, 405.178, 52872.859 24/09/16,18:27:30,11,11,1, 11.9,1,1, 15.479, 10536.310, 405.158, 52872.845 24/09/16,18:27:30,12,11,1, 11.9,1,1, 15.479, 10536.307, 405.153, 52872.920 24/09/16,18:27:30,13,11,1, 11.9,1,1, 15.479, 10536.308, 405.187, 52872.937 24/09/16,18:27:30,14,11,1, 11.9,1,1, 15.479, 10536.322, 405.177, 52872.940 24/09/16,18:27:30,15,11,1, 11.9,1,1, 15.479, 10536.306, 405.182, 52872.919 24/09/16,18:27:30,16,11,1, 11.9,1,1, 15.479, 10536.325, 405.187, 52872.923 24/09/16,18:27:30,17,11,1, 11.9,1,1, 15.479, 10536.307, 405.189, 52872.944 24/09/16,18:27:30,18,11,1, 11.9,1,1, 15.479, 10536.322, 405.191, 52872.990 24/09/16,18:27:30,19,11,1, 11.9,1,1, 15.479, 10536.321, 405.187, 52872.880 24/09/16,18:27:31,00,11,1, 11.8,1,1, 15.483, 10536.314, 405.187, 52872.880 24/09/16,18:27:31,01,11,1, 11.8,1,1, 15.483, 10536.332, 405.178, 52872.971 24/09/16,18:27:31,02,11,1, 11.8,1,1, 15.483, 10536.333, 405.167, 52872.949 24/09/16,18:27:31,03,11,1, 11.8,1,1, 15.483, 10536.333, 405.176, 52873.029 24/09/16,18:27:31,04,11,1, 11.8,1,1, 15.483, 10536.344, 405.165, 52872.833 24/09/16,18:27:31,05,11,1, 11.8,1,1, 15.483, 10536.323, 405.155, 52872.839 24/09/16,18:27:31,06,11,1, 11.8,1,1, 15.483, 10536.314, 405.177, 52872.923 24/09/16,18:27:31,07,11,1, 11.8,1,1, 15.483, 10536.331, 405.203, 52872.966 24/09/16,18:27:31,08,11,1, 11.8,1,1, 15.483, 10536.314, 405.191, 52872.928 24/09/16,18:27:31,09,11,1, 11.8,1,1, 15.483, 10536.325, 405.183, 52872.880 24/09/16,18:27:31,10,11,1, 11.8,1,1, 15.483, 10536.335, 405.191, 52872.909 24/09/16,18:27:31,11,11,1, 11.8,1,1, 15.483, 10536.316, 405.183, 52872.928 24/09/16,18:27:31,12,11,1, 11.8,1,1, 15.483, 10536.317, 405.193, 52872.886 24/09/16,18:27:31,13,11,1, 11.8,1,1, 15.483, 10536.339, 405.173, 52872.939 24/09/16,18:27:31,14,11,1, 11.8,1,1, 15.483, 10536.322, 405.188, 52872.883 24/09/16,18:27:31,15,11,1, 11.8,1,1, 15.483, 10536.327, 405.151, 52872.929 24/09/16,18:27:31,16,11,1, 11.8,1,1, 15.483, 10536.340, 405.174, 52872.926 24/09/16,18:27:31,17,11,1, 11.8,1,1, 15.483, 10536.317, 405.177, 52872.961 24/09/16,18:27:31,18,11,1, 11.8,1,1, 15.483, 10536.331, 405.172, 52872.915 24/09/16,18:27:31,19,11,1, 11.8,1,1, 15.483, 10536.324, 405.177, 52872.858 24/09/16,18:27:32,00,11,1, 12.0,1,1, 15.485, 10536.323, 405.177, 52872.858 24/09/16,18:27:32,01,11,1, 12.0,1,1, 15.485, 10536.327, 405.183, 52872.931 24/09/16,18:27:32,02,11,1, 12.0,1,1, 15.485, 10536.354, 405.190, 52872.907 24/09/16,18:27:32,03,11,1, 12.0,1,1, 15.485, 10536.319, 405.196, 52872.926 24/09/16,18:27:32,04,11,1, 12.0,1,1, 15.485, 10536.321, 405.201, 52872.935 24/09/16,18:27:32,05,11,1, 12.0,1,1, 15.485, 10536.319, 405.183, 52872.952 24/09/16,18:27:32,06,11,1, 12.0,1,1, 15.485, 10536.335, 405.176, 52872.932 24/09/16,18:27:32,07,11,1, 12.0,1,1, 15.485, 10536.328, 405.175, 52872.932 24/09/16,18:27:32,08,11,1, 12.0,1,1, 15.485, 10536.325, 405.194, 52872.945 24/09/16,18:27:32,09,11,1, 12.0,1,1, 15.485, 10536.353, 405.177, 52872.897 24/09/16,18:27:32,10,11,1, 12.0,1,1, 15.485, 10536.335, 405.181, 52872.906 24/09/16,18:27:32,11,11,1, 12.0,1,1, 15.485, 10536.335, 405.171, 52872.872 24/09/16,18:27:32,12,11,1, 12.0,1,1, 15.485, 10536.328, 405.168, 52872.965 24/09/16,18:27:32,13,11,1, 12.0,1,1, 15.485, 10536.334, 405.165, 52872.909 24/09/16,18:27:32,14,11,1, 12.0,1,1, 15.485, 10536.339, 405.166, 52872.909 24/09/16,18:27:32,15,11,1, 12.0,1,1, 15.485, 10536.333, 405.190, 52872.898 24/09/16,18:27:32,16,11,1, 12.0,1,1, 15.485, 10536.326, 405.190, 52872.968 24/09/16,18:27:32,17,11,1, 12.0,1,1, 15.485, 10536.332, 405.182, 52872.929 24/09/16,18:27:32,18,11,1, 12.0,1,1, 15.485, 10536.338, 405.176, 52872.957 24/09/16,18:27:32,19,11,1, 12.0,1,1, 15.485, 10536.363, 405.185, 52872.854 24/09/16,18:27:33,00,11,1, 12.0,1,1, 15.489, 10536.356, 405.185, 52872.854 24/09/16,18:27:33,01,11,1, 12.0,1,1, 15.489, 10536.359, 405.169, 52872.891 24/09/16,18:27:33,02,11,1, 12.0,1,1, 15.489, 10536.346, 405.168, 52872.905 24/09/16,18:27:33,03,11,1, 12.0,1,1, 15.489, 10536.355, 405.194, 52872.869 24/09/16,18:27:33,04,11,1, 12.0,1,1, 15.489, 10536.377, 405.177, 52872.876 24/09/16,18:27:33,05,11,1, 12.0,1,1, 15.489, 10536.361, 405.158, 52872.833 24/09/16,18:27:33,06,11,1, 12.0,1,1, 15.489, 10536.353, 405.162, 52872.954 24/09/16,18:27:33,07,11,1, 12.0,1,1, 15.489, 10536.350, 405.159, 52872.928 24/09/16,18:27:33,08,11,1, 12.0,1,1, 15.489, 10536.338, 405.133, 52872.933 24/09/16,18:27:33,09,11,1, 12.0,1,1, 15.489, 10536.342, 405.158, 52872.844 24/09/16,18:27:33,10,11,1, 12.0,1,1, 15.489, 10536.356, 405.163, 52872.917 24/09/16,18:27:33,11,11,1, 12.0,1,1, 15.489, 10536.349, 405.167, 52872.906 24/09/16,18:27:33,12,11,1, 12.0,1,1, 15.489, 10536.357, 405.163, 52872.904 24/09/16,18:27:33,13,11,1, 12.0,1,1, 15.489, 10536.349, 405.174, 52872.922 24/09/16,18:27:33,14,11,1, 12.0,1,1, 15.489, 10536.344, 405.169, 52872.879 24/09/16,18:27:33,15,11,1, 12.0,1,1, 15.489, 10536.348, 405.160, 52872.889 24/09/16,18:27:33,16,11,1, 12.0,1,1, 15.489, 10536.364, 405.149, 52872.915 24/09/16,18:27:33,17,11,1, 12.0,1,1, 15.489, 10536.363, 405.152, 52872.849 24/09/16,18:27:33,18,11,1, 12.0,1,1, 15.489, 10536.351, 405.162, 52872.930 24/09/16,18:27:33,19,11,1, 12.0,1,1, 15.489, 10536.345, 405.158, 52872.856 24/09/16,18:27:34,00,11,1, 11.9,1,1, 15.482, 10536.339, 405.158, 52872.856 24/09/16,18:27:34,01,11,1, 11.9,1,1, 15.482, 10536.342, 405.173, 52872.893 24/09/16,18:27:34,02,11,1, 11.9,1,1, 15.482, 10536.341, 405.164, 52872.927 24/09/16,18:27:34,03,11,1, 11.9,1,1, 15.482, 10536.364, 405.150, 52872.825 24/09/16,18:27:34,04,11,1, 11.9,1,1, 15.482, 10536.340, 405.168, 52872.895 24/09/16,18:27:34,05,11,1, 11.9,1,1, 15.482, 10536.365, 405.147, 52872.876 24/09/16,18:27:34,06,11,1, 11.9,1,1, 15.482, 10536.343, 405.165, 52872.821 24/09/16,18:27:34,07,11,1, 11.9,1,1, 15.482, 10536.346, 405.173, 52872.893 24/09/16,18:27:34,08,11,1, 11.9,1,1, 15.482, 10536.329, 405.151, 52872.827 24/09/16,18:27:34,09,11,1, 11.9,1,1, 15.482, 10536.330, 405.151, 52872.881 24/09/16,18:27:34,10,11,1, 11.9,1,1, 15.482, 10536.354, 405.158, 52872.880 24/09/16,18:27:34,11,11,1, 11.9,1,1, 15.482, 10536.347, 405.152, 52872.821 24/09/16,18:27:34,12,11,1, 11.9,1,1, 15.482, 10536.330, 405.179, 52872.828 24/09/16,18:27:34,13,11,1, 11.9,1,1, 15.482, 10536.360, 405.161, 52872.889 24/09/16,18:27:34,14,11,1, 11.9,1,1, 15.482, 10536.348, 405.163, 52872.759 24/09/16,18:27:34,15,11,1, 11.9,1,1, 15.482, 10536.333, 405.159, 52872.806 24/09/16,18:27:34,16,11,1, 11.9,1,1, 15.482, 10536.362, 405.164, 52872.851 24/09/16,18:27:34,17,11,1, 11.9,1,1, 15.482, 10536.340, 405.153, 52872.871 24/09/16,18:27:34,18,11,1, 11.9,1,1, 15.482, 10536.355, 405.151, 52872.889 24/09/16,18:27:34,19,11,1, 11.9,1,1, 15.482, 10536.354, 405.179, 52872.814 24/09/16,18:27:35,00,11,1, 11.9,1,1, 15.483, 10536.348, 405.179, 52872.814 24/09/16,18:27:35,01,11,1, 11.9,1,1, 15.483, 10536.370, 405.178, 52872.898 24/09/16,18:27:35,02,11,1, 11.9,1,1, 15.483, 10536.346, 405.147, 52872.841 24/09/16,18:27:35,03,11,1, 11.9,1,1, 15.483, 10536.350, 405.164, 52872.875 24/09/16,18:27:35,04,11,1, 11.9,1,1, 15.483, 10536.349, 405.168, 52872.890 24/09/16,18:27:35,05,11,1, 11.9,1,1, 15.483, 10536.368, 405.163, 52872.887 24/09/16,18:27:35,06,11,1, 11.9,1,1, 15.483, 10536.376, 405.189, 52872.871 24/09/16,18:27:35,07,11,1, 11.9,1,1, 15.483, 10536.359, 405.165, 52872.840 24/09/16,18:27:35,08,11,1, 11.9,1,1, 15.483, 10536.350, 405.161, 52872.848 24/09/16,18:27:35,09,11,1, 11.9,1,1, 15.483, 10536.370, 405.165, 52872.867 24/09/16,18:27:35,10,11,1, 11.9,1,1, 15.483, 10536.369, 405.152, 52872.854 24/09/16,18:27:35,11,11,1, 11.9,1,1, 15.483, 10536.365, 405.138, 52872.788 24/09/16,18:27:35,12,11,1, 11.9,1,1, 15.483, 10536.377, 405.161, 52872.814 24/09/16,18:27:35,13,11,1, 11.9,1,1, 15.483, 10536.375, 405.138, 52872.821 24/09/16,18:27:35,14,11,1, 11.9,1,1, 15.483, 10536.377, 405.166, 52872.801 24/09/16,18:27:35,15,11,1, 11.9,1,1, 15.483, 10536.368, 405.162, 52872.810 24/09/16,18:27:35,16,11,1, 11.9,1,1, 15.483, 10536.372, 405.163, 52872.870 24/09/16,18:27:35,17,11,1, 11.9,1,1, 15.483, 10536.399, 405.155, 52872.816 24/09/16,18:27:35,18,11,1, 11.9,1,1, 15.483, 10536.400, 405.165, 52872.869 24/09/16,18:27:35,19,11,1, 11.9,1,1, 15.483, 10536.374, 405.152, 52872.859 24/09/16,18:27:36,00,11,1, 11.9,1,1, 15.483, 10536.373, 405.152, 52872.859 24/09/16,18:27:36,01,11,1, 11.9,1,1, 15.483, 10536.384, 405.163, 52872.868 24/09/16,18:27:36,02,11,1, 11.9,1,1, 15.483, 10536.378, 405.186, 52872.768 24/09/16,18:27:36,03,11,1, 11.9,1,1, 15.483, 10536.363, 405.183, 52872.866 24/09/16,18:27:36,04,11,1, 11.9,1,1, 15.483, 10536.382, 405.164, 52872.779 24/09/16,18:27:36,05,11,1, 11.9,1,1, 15.483, 10536.391, 405.168, 52872.841 24/09/16,18:27:36,06,11,1, 11.9,1,1, 15.483, 10536.360, 405.185, 52872.904 24/09/16,18:27:36,07,11,1, 11.9,1,1, 15.483, 10536.384, 405.175, 52872.871 24/09/16,18:27:36,08,11,1, 11.9,1,1, 15.483, 10536.373, 405.186, 52872.820 24/09/16,18:27:36,09,11,1, 11.9,1,1, 15.483, 10536.368, 405.167, 52872.807 24/09/16,18:27:36,10,11,1, 11.9,1,1, 15.483, 10536.379, 405.180, 52872.830 24/09/16,18:27:36,11,11,1, 11.9,1,1, 15.483, 10536.372, 405.171, 52872.872 24/09/16,18:27:36,12,11,1, 11.9,1,1, 15.483, 10536.351, 405.181, 52872.815 24/09/16,18:27:36,13,11,1, 11.9,1,1, 15.483, 10536.371, 405.184, 52872.797 24/09/16,18:27:36,14,11,1, 11.9,1,1, 15.483, 10536.379, 405.168, 52872.759 24/09/16,18:27:36,15,11,1, 11.9,1,1, 15.483, 10536.350, 405.125, 52872.790 24/09/16,18:27:36,16,11,1, 11.9,1,1, 15.483, 10536.385, 405.140, 52872.854 24/09/16,18:27:36,17,11,1, 11.9,1,1, 15.483, 10536.363, 405.158, 52872.916 24/09/16,18:27:36,18,11,1, 11.9,1,1, 15.483, 10536.367, 405.145, 52872.824 24/09/16,18:27:36,19,11,1, 11.9,1,1, 15.483, 10536.365, 405.177, 52872.858 24/09/16,18:27:37,00,11,1, 11.9,1,1, 15.482, 10536.364, 405.177, 52872.858 24/09/16,18:27:37,01,11,1, 11.9,1,1, 15.482, 10536.357, 405.169, 52872.827 24/09/16,18:27:37,02,11,1, 11.9,1,1, 15.482, 10536.371, 405.156, 52872.807 24/09/16,18:27:37,03,11,1, 11.9,1,1, 15.482, 10536.378, 405.158, 52872.847 24/09/16,18:27:37,04,11,1, 11.9,1,1, 15.482, 10536.392, 405.159, 52872.780 24/09/16,18:27:37,05,11,1, 11.9,1,1, 15.482, 10536.363, 405.165, 52872.838 24/09/16,18:27:37,06,11,1, 11.9,1,1, 15.482, 10536.379, 405.182, 52872.843 24/09/16,18:27:37,07,11,1, 11.9,1,1, 15.482, 10536.346, 405.185, 52872.787 24/09/16,18:27:37,08,11,1, 11.9,1,1, 15.482, 10536.397, 405.147, 52872.774 24/09/16,18:27:37,09,11,1, 11.9,1,1, 15.482, 10536.355, 405.194, 52872.824 24/09/16,18:27:37,10,11,1, 11.9,1,1, 15.482, 10536.351, 405.163, 52872.844 24/09/16,18:27:37,11,11,1, 11.9,1,1, 15.482, 10536.367, 405.165, 52872.796 24/09/16,18:27:37,12,11,1, 11.9,1,1, 15.482, 10536.383, 405.175, 52872.813 24/09/16,18:27:37,13,11,1, 11.9,1,1, 15.482, 10536.367, 405.189, 52872.825 24/09/16,18:27:37,14,11,1, 11.9,1,1, 15.482, 10536.375, 405.166, 52872.809 24/09/16,18:27:37,15,11,1, 11.9,1,1, 15.482, 10536.393, 405.157, 52872.793 24/09/16,18:27:37,16,11,1, 11.9,1,1, 15.482, 10536.387, 405.171, 52872.833 24/09/16,18:27:37,17,11,1, 11.9,1,1, 15.482, 10536.402, 405.178, 52872.834 24/09/16,18:27:37,18,11,1, 11.9,1,1, 15.482, 10536.391, 405.161, 52872.831 24/09/16,18:27:37,19,11,1, 11.9,1,1, 15.482, 10536.377, 405.174, 52872.821 24/09/16,18:27:38,00,11,1, 11.9,1,1, 15.480, 10536.373, 405.174, 52872.821 24/09/16,18:27:38,01,11,1, 11.9,1,1, 15.480, 10536.373, 405.168, 52872.841 24/09/16,18:27:38,02,11,1, 11.9,1,1, 15.480, 10536.393, 405.178, 52872.832 24/09/16,18:27:38,03,11,1, 11.9,1,1, 15.480, 10536.359, 405.165, 52872.778 24/09/16,18:27:38,04,11,1, 11.9,1,1, 15.480, 10536.363, 405.154, 52872.783 24/09/16,18:27:38,05,11,1, 11.9,1,1, 15.480, 10536.370, 405.166, 52872.779 24/09/16,18:27:38,06,11,1, 11.9,1,1, 15.480, 10536.376, 405.166, 52872.822 24/09/16,18:27:38,07,11,1, 11.9,1,1, 15.480, 10536.354, 405.185, 52872.886 24/09/16,18:27:38,08,11,1, 11.9,1,1, 15.480, 10536.365, 405.175, 52872.896 24/09/16,18:27:38,09,11,1, 11.9,1,1, 15.480, 10536.400, 405.163, 52872.832 24/09/16,18:27:38,10,11,1, 11.9,1,1, 15.480, 10536.381, 405.191, 52872.866 24/09/16,18:27:38,11,11,1, 11.9,1,1, 15.480, 10536.361, 405.167, 52872.838 24/09/16,18:27:38,12,11,1, 11.9,1,1, 15.480, 10536.386, 405.155, 52872.809 24/09/16,18:27:38,13,11,1, 11.9,1,1, 15.480, 10536.374, 405.170, 52872.825 24/09/16,18:27:38,14,11,1, 11.9,1,1, 15.480, 10536.374, 405.160, 52872.788 24/09/16,18:27:38,15,11,1, 11.9,1,1, 15.480, 10536.374, 405.169, 52872.790 24/09/16,18:27:38,16,11,1, 11.9,1,1, 15.480, 10536.400, 405.148, 52872.796 24/09/16,18:27:38,17,11,1, 11.9,1,1, 15.480, 10536.389, 405.168, 52872.830 24/09/16,18:27:38,18,11,1, 11.9,1,1, 15.480, 10536.389, 405.148, 52872.841 24/09/16,18:27:38,19,11,1, 11.9,1,1, 15.480, 10536.371, 405.139, 52872.810 24/09/16,18:27:39,00,11,1, 11.9,1,1, 15.482, 10536.364, 405.139, 52872.810 24/09/16,18:27:39,01,11,1, 11.9,1,1, 15.482, 10536.407, 405.158, 52872.827 24/09/16,18:27:39,02,11,1, 11.9,1,1, 15.482, 10536.390, 405.140, 52872.855 24/09/16,18:27:39,03,11,1, 11.9,1,1, 15.482, 10536.417, 405.163, 52872.883 24/09/16,18:27:39,04,11,1, 11.9,1,1, 15.482, 10536.390, 405.163, 52872.858 24/09/16,18:27:39,05,11,1, 11.9,1,1, 15.482, 10536.388, 405.160, 52872.748 24/09/16,18:27:39,06,11,1, 11.9,1,1, 15.482, 10536.374, 405.183, 52872.785 24/09/16,18:27:39,07,11,1, 11.9,1,1, 15.482, 10536.400, 405.167, 52872.855 24/09/16,18:27:39,08,11,1, 11.9,1,1, 15.482, 10536.399, 405.158, 52872.780 24/09/16,18:27:39,09,11,1, 11.9,1,1, 15.482, 10536.401, 405.141, 52872.782 24/09/16,18:27:39,10,11,1, 11.9,1,1, 15.482, 10536.403, 405.165, 52872.795 24/09/16,18:27:39,11,11,1, 11.9,1,1, 15.482, 10536.404, 405.151, 52872.837 24/09/16,18:27:39,12,11,1, 11.9,1,1, 15.482, 10536.397, 405.148, 52872.860 24/09/16,18:27:39,13,11,1, 11.9,1,1, 15.482, 10536.392, 405.168, 52872.830 24/09/16,18:27:39,14,11,1, 11.9,1,1, 15.482, 10536.408, 405.179, 52872.882 24/09/16,18:27:39,15,11,1, 11.9,1,1, 15.482, 10536.409, 405.152, 52872.830 24/09/16,18:27:39,16,11,1, 11.9,1,1, 15.482, 10536.410, 405.189, 52872.792 24/09/16,18:27:39,17,11,1, 11.9,1,1, 15.482, 10536.400, 405.174, 52872.778 24/09/16,18:27:39,18,11,1, 11.9,1,1, 15.482, 10536.412, 405.153, 52872.833 24/09/16,18:27:39,19,11,1, 11.9,1,1, 15.482, 10536.427, 405.152, 52872.732 24/09/16,18:27:40,00,12,1, 11.9,1,1, 15.480, 10536.423, 405.152, 52872.732 24/09/16,18:27:40,01,12,1, 11.9,1,1, 15.480, 10536.382, 405.162, 52872.804 24/09/16,18:27:40,02,12,1, 11.9,1,1, 15.480, 10536.404, 405.163, 52872.817 24/09/16,18:27:40,03,12,1, 11.9,1,1, 15.480, 10536.389, 405.169, 52872.775 24/09/16,18:27:40,04,12,1, 11.9,1,1, 15.480, 10536.412, 405.164, 52872.763 24/09/16,18:27:40,05,12,1, 11.9,1,1, 15.480, 10536.425, 405.160, 52872.755 24/09/16,18:27:40,06,12,1, 11.9,1,1, 15.480, 10536.412, 405.172, 52872.756 24/09/16,18:27:40,07,12,1, 11.9,1,1, 15.480, 10536.418, 405.147, 52872.754 24/09/16,18:27:40,08,12,1, 11.9,1,1, 15.480, 10536.440, 405.146, 52872.754 24/09/16,18:27:40,09,12,1, 11.9,1,1, 15.480, 10536.407, 405.144, 52872.814 24/09/16,18:27:40,10,12,1, 11.9,1,1, 15.480, 10536.409, 405.152, 52872.753 24/09/16,18:27:40,11,12,1, 11.9,1,1, 15.480, 10536.422, 405.144, 52872.762 24/09/16,18:27:40,12,12,1, 11.9,1,1, 15.480, 10536.394, 405.147, 52872.822 24/09/16,18:27:40,13,12,1, 11.9,1,1, 15.480, 10536.409, 405.139, 52872.774 24/09/16,18:27:40,14,12,1, 11.9,1,1, 15.480, 10536.426, 405.162, 52872.740 24/09/16,18:27:40,15,12,1, 11.9,1,1, 15.480, 10536.412, 405.140, 52872.805 24/09/16,18:27:40,16,12,1, 11.9,1,1, 15.480, 10536.403, 405.151, 52872.782 24/09/16,18:27:40,17,12,1, 11.9,1,1, 15.480, 10536.390, 405.167, 52872.806 24/09/16,18:27:40,18,12,1, 11.9,1,1, 15.480, 10536.376, 405.145, 52872.823 24/09/16,18:27:40,19,12,1, 11.9,1,1, 15.480, 10536.401, 405.152, 52872.775 24/09/16,18:27:41,00,12,1, 11.9,1,1, 15.482, 10536.398, 405.152, 52872.775 24/09/16,18:27:41,01,12,1, 11.9,1,1, 15.482, 10536.430, 405.140, 52872.760 24/09/16,18:27:41,02,12,1, 11.9,1,1, 15.482, 10536.440, 405.162, 52872.759 24/09/16,18:27:41,03,12,1, 11.9,1,1, 15.482, 10536.432, 405.152, 52872.768 24/09/16,18:27:41,04,12,1, 11.9,1,1, 15.482, 10536.429, 405.153, 52872.788 24/09/16,18:27:41,05,12,1, 11.9,1,1, 15.482, 10536.423, 405.136, 52872.834 24/09/16,18:27:41,06,12,1, 11.9,1,1, 15.482, 10536.449, 405.123, 52872.762 24/09/16,18:27:41,07,12,1, 11.9,1,1, 15.482, 10536.429, 405.123, 52872.749 24/09/16,18:27:41,08,12,1, 11.9,1,1, 15.482, 10536.438, 405.133, 52872.745 24/09/16,18:27:41,09,12,1, 11.9,1,1, 15.482, 10536.435, 405.129, 52872.727 24/09/16,18:27:41,10,12,1, 11.9,1,1, 15.482, 10536.405, 405.145, 52872.752 24/09/16,18:27:41,11,12,1, 11.9,1,1, 15.482, 10536.435, 405.150, 52872.770 24/09/16,18:27:41,12,12,1, 11.9,1,1, 15.482, 10536.403, 405.144, 52872.776 24/09/16,18:27:41,13,12,1, 11.9,1,1, 15.482, 10536.416, 405.144, 52872.753 24/09/16,18:27:41,14,12,1, 11.9,1,1, 15.482, 10536.423, 405.148, 52872.765 24/09/16,18:27:41,15,12,1, 11.9,1,1, 15.482, 10536.421, 405.147, 52872.774 24/09/16,18:27:41,16,12,1, 11.9,1,1, 15.482, 10536.405, 405.135, 52872.763 24/09/16,18:27:41,17,12,1, 11.9,1,1, 15.482, 10536.413, 405.137, 52872.778 24/09/16,18:27:41,18,12,1, 11.9,1,1, 15.482, 10536.420, 405.142, 52872.769 24/09/16,18:27:41,19,12,1, 11.9,1,1, 15.482, 10536.455, 405.150, 52872.785 24/09/16,18:27:42,00,12,1, 11.9,1,1, 15.484, 10536.448, 405.150, 52872.785 24/09/16,18:27:42,01,12,1, 11.9,1,1, 15.484, 10536.439, 405.131, 52872.739 24/09/16,18:27:42,02,12,1, 11.9,1,1, 15.484, 10536.426, 405.143, 52872.784 24/09/16,18:27:42,03,12,1, 11.9,1,1, 15.484, 10536.429, 405.121, 52872.725 24/09/16,18:27:42,04,12,1, 11.9,1,1, 15.484, 10536.449, 405.139, 52872.780 24/09/16,18:27:42,05,12,1, 11.9,1,1, 15.484, 10536.410, 405.133, 52872.738 24/09/16,18:27:42,06,12,1, 11.9,1,1, 15.484, 10536.407, 405.144, 52872.781 24/09/16,18:27:42,07,12,1, 11.9,1,1, 15.484, 10536.419, 405.142, 52872.752 24/09/16,18:27:42,08,12,1, 11.9,1,1, 15.484, 10536.421, 405.130, 52872.795 24/09/16,18:27:42,09,12,1, 11.9,1,1, 15.484, 10536.418, 405.139, 52872.767 24/09/16,18:27:42,10,12,1, 11.9,1,1, 15.484, 10536.414, 405.146, 52872.759 24/09/16,18:27:42,11,12,1, 11.9,1,1, 15.484, 10536.425, 405.121, 52872.747 24/09/16,18:27:42,12,12,1, 11.9,1,1, 15.484, 10536.445, 405.123, 52872.749 24/09/16,18:27:42,13,12,1, 11.9,1,1, 15.484, 10536.462, 405.152, 52872.746 24/09/16,18:27:42,14,12,1, 11.9,1,1, 15.484, 10536.440, 405.137, 52872.763 24/09/16,18:27:42,15,12,1, 11.9,1,1, 15.484, 10536.421, 405.165, 52872.758 24/09/16,18:27:42,16,12,1, 11.9,1,1, 15.484, 10536.419, 405.149, 52872.748 24/09/16,18:27:42,17,12,1, 11.9,1,1, 15.484, 10536.419, 405.144, 52872.776 24/09/16,18:27:42,18,12,1, 11.9,1,1, 15.484, 10536.451, 405.136, 52872.747 24/09/16,18:27:42,19,12,1, 11.9,1,1, 15.484, 10536.445, 405.130, 52872.738 24/09/16,18:27:43,00,12,1, 11.9,1,1, 15.481, 10536.439, 405.130, 52872.738 24/09/16,18:27:43,01,12,1, 11.9,1,1, 15.481, 10536.447, 405.161, 52872.766 24/09/16,18:27:43,02,12,1, 11.9,1,1, 15.481, 10536.453, 405.133, 52872.737 24/09/16,18:27:43,03,12,1, 11.9,1,1, 15.481, 10536.440, 405.142, 52872.756 24/09/16,18:27:43,04,12,1, 11.9,1,1, 15.481, 10536.437, 405.145, 52872.735 24/09/16,18:27:43,05,12,1, 11.9,1,1, 15.481, 10536.444, 405.126, 52872.792 24/09/16,18:27:43,06,12,1, 11.9,1,1, 15.481, 10536.459, 405.137, 52872.702 24/09/16,18:27:43,07,12,1, 11.9,1,1, 15.481, 10536.467, 405.145, 52872.748 24/09/16,18:27:43,08,12,1, 11.9,1,1, 15.481, 10536.448, 405.128, 52872.734 24/09/16,18:27:43,09,12,1, 11.9,1,1, 15.481, 10536.451, 405.138, 52872.738 24/09/16,18:27:43,10,12,1, 11.9,1,1, 15.481, 10536.434, 405.144, 52872.768 24/09/16,18:27:43,11,12,1, 11.9,1,1, 15.481, 10536.440, 405.131, 52872.774 24/09/16,18:27:43,12,12,1, 11.9,1,1, 15.481, 10536.436, 405.122, 52872.752 24/09/16,18:27:43,13,12,1, 11.9,1,1, 15.481, 10536.431, 405.131, 52872.757 24/09/16,18:27:43,14,12,1, 11.9,1,1, 15.481, 10536.443, 405.156, 52872.745 24/09/16,18:27:43,15,12,1, 11.9,1,1, 15.481, 10536.442, 405.134, 52872.764 24/09/16,18:27:43,16,12,1, 11.9,1,1, 15.481, 10536.442, 405.111, 52872.770 24/09/16,18:27:43,17,12,1, 11.9,1,1, 15.481, 10536.451, 405.130, 52872.756 24/09/16,18:27:43,18,12,1, 11.9,1,1, 15.481, 10536.430, 405.124, 52872.786 24/09/16,18:27:43,19,12,1, 11.9,1,1, 15.481, 10536.456, 405.102, 52872.759 24/09/16,18:27:44,00,11,1, 11.9,1,1, 15.481, 10536.456, 405.102, 52872.759 24/09/16,18:27:44,01,11,1, 11.9,1,1, 15.481, 10536.456, 405.114, 52872.746 24/09/16,18:27:44,02,11,1, 11.9,1,1, 15.481, 10536.450, 405.123, 52872.730 24/09/16,18:27:44,03,11,1, 11.9,1,1, 15.481, 10536.409, 405.111, 52872.769 24/09/16,18:27:44,04,11,1, 11.9,1,1, 15.481, 10536.448, 405.117, 52872.707 24/09/16,18:27:44,05,11,1, 11.9,1,1, 15.481, 10536.443, 405.122, 52872.721 24/09/16,18:27:44,06,11,1, 11.9,1,1, 15.481, 10536.424, 405.123, 52872.714 24/09/16,18:27:44,07,11,1, 11.9,1,1, 15.481, 10536.440, 405.092, 52872.723 24/09/16,18:27:44,08,11,1, 11.9,1,1, 15.481, 10536.455, 405.096, 52872.735 24/09/16,18:27:44,09,11,1, 11.9,1,1, 15.481, 10536.482, 405.089, 52872.712 24/09/16,18:27:44,10,11,1, 11.9,1,1, 15.481, 10536.461, 405.091, 52872.717 24/09/16,18:27:44,11,11,1, 11.9,1,1, 15.481, 10536.423, 405.076, 52872.703 24/09/16,18:27:44,12,11,1, 11.9,1,1, 15.481, 10536.444, 405.101, 52872.735 24/09/16,18:27:44,13,11,1, 11.9,1,1, 15.481, 10536.456, 405.122, 52872.709 24/09/16,18:27:44,14,11,1, 11.9,1,1, 15.481, 10536.449, 405.127, 52872.739 24/09/16,18:27:44,15,11,1, 11.9,1,1, 15.481, 10536.434, 405.115, 52872.758 24/09/16,18:27:44,16,11,1, 11.9,1,1, 15.481, 10536.445, 405.118, 52872.742 24/09/16,18:27:44,17,11,1, 11.9,1,1, 15.481, 10536.450, 405.118, 52872.766 24/09/16,18:27:44,18,11,1, 11.9,1,1, 15.481, 10536.449, 405.102, 52872.623 24/09/16,18:27:44,19,11,1, 11.9,1,1, 15.481, 10536.428, 405.108, 52872.713 24/09/16,18:27:45,00,11,1, 11.9,1,1, 15.478, 10536.423, 405.108, 52872.713 24/09/16,18:27:45,01,11,1, 11.9,1,1, 15.478, 10536.436, 405.113, 52872.767 24/09/16,18:27:45,02,11,1, 11.9,1,1, 15.478, 10536.453, 405.115, 52872.739 24/09/16,18:27:45,03,11,1, 11.9,1,1, 15.478, 10536.458, 405.108, 52872.737 24/09/16,18:27:45,04,11,1, 11.9,1,1, 15.478, 10536.449, 405.103, 52872.733 24/09/16,18:27:45,05,11,1, 11.9,1,1, 15.478, 10536.453, 405.118, 52872.715 24/09/16,18:27:45,06,11,1, 11.9,1,1, 15.478, 10536.441, 405.099, 52872.734 24/09/16,18:27:45,07,11,1, 11.9,1,1, 15.478, 10536.478, 405.097, 52872.721 24/09/16,18:27:45,08,11,1, 11.9,1,1, 15.478, 10536.455, 405.103, 52872.731 24/09/16,18:27:45,09,11,1, 11.9,1,1, 15.478, 10536.462, 405.107, 52872.767 24/09/16,18:27:45,10,11,1, 11.9,1,1, 15.478, 10536.447, 405.096, 52872.732 24/09/16,18:27:45,11,11,1, 11.9,1,1, 15.478, 10536.453, 405.093, 52872.728 24/09/16,18:27:45,12,11,1, 11.9,1,1, 15.478, 10536.455, 405.105, 52872.729 24/09/16,18:27:45,13,11,1, 11.9,1,1, 15.478, 10536.446, 405.113, 52872.730 24/09/16,18:27:45,14,11,1, 11.9,1,1, 15.478, 10536.456, 405.093, 52872.712 24/09/16,18:27:45,15,11,1, 11.9,1,1, 15.478, 10536.459, 405.109, 52872.604 24/09/16,18:27:45,16,11,1, 11.9,1,1, 15.478, 10536.435, 405.109, 52872.762 24/09/16,18:27:45,17,11,1, 11.9,1,1, 15.478, 10536.458, 405.107, 52872.749 24/09/16,18:27:45,18,11,1, 11.9,1,1, 15.478, 10536.466, 405.100, 52872.753 24/09/16,18:27:45,19,11,1, 11.9,1,1, 15.478, 10536.450, 405.102, 52872.755 24/09/16,18:27:46,00,11,1, 11.9,1,1, 15.478, 10536.448, 405.102, 52872.755 24/09/16,18:27:46,01,11,1, 11.9,1,1, 15.478, 10536.472, 405.074, 52872.711 24/09/16,18:27:46,02,11,1, 11.9,1,1, 15.478, 10536.441, 405.087, 52872.723 24/09/16,18:27:46,03,11,1, 11.9,1,1, 15.478, 10536.455, 405.093, 52872.720 24/09/16,18:27:46,04,11,1, 11.9,1,1, 15.478, 10536.471, 405.080, 52872.720 24/09/16,18:27:46,05,11,1, 11.9,1,1, 15.478, 10536.475, 405.092, 52872.735 24/09/16,18:27:46,06,11,1, 11.9,1,1, 15.478, 10536.467, 405.087, 52872.686 24/09/16,18:27:46,07,11,1, 11.9,1,1, 15.478, 10536.478, 405.083, 52872.677 24/09/16,18:27:46,08,11,1, 11.9,1,1, 15.478, 10536.471, 405.063, 52872.744 24/09/16,18:27:46,09,11,1, 11.9,1,1, 15.478, 10536.467, 405.087, 52872.719 24/09/16,18:27:46,10,11,1, 11.9,1,1, 15.478, 10536.483, 405.098, 52872.722 24/09/16,18:27:46,11,11,1, 11.9,1,1, 15.478, 10536.443, 405.098, 52872.716 24/09/16,18:27:46,12,11,1, 11.9,1,1, 15.478, 10536.455, 405.058, 52872.699 24/09/16,18:27:46,13,11,1, 11.9,1,1, 15.478, 10536.470, 405.067, 52872.759 24/09/16,18:27:46,14,11,1, 11.9,1,1, 15.478, 10536.475, 405.088, 52872.742 24/09/16,18:27:46,15,11,1, 11.9,1,1, 15.478, 10536.470, 405.092, 52872.660 24/09/16,18:27:46,16,11,1, 11.9,1,1, 15.478, 10536.455, 405.088, 52872.733 24/09/16,18:27:46,17,11,1, 11.9,1,1, 15.478, 10536.464, 405.062, 52872.738 24/09/16,18:27:46,18,11,1, 11.9,1,1, 15.478, 10536.464, 405.075, 52872.740 24/09/16,18:27:46,19,11,1, 11.9,1,1, 15.478, 10536.458, 405.051, 52872.709 24/09/16,18:27:47,00,12,1, 11.9,1,1, 15.483, 10536.456, 405.051, 52872.709 24/09/16,18:27:47,01,12,1, 11.9,1,1, 15.483, 10536.473, 405.074, 52872.723 24/09/16,18:27:47,02,12,1, 11.9,1,1, 15.483, 10536.461, 405.081, 52872.716 24/09/16,18:27:47,03,12,1, 11.9,1,1, 15.483, 10536.487, 405.069, 52872.693 24/09/16,18:27:47,04,12,1, 11.9,1,1, 15.483, 10536.467, 405.049, 52872.697 24/09/16,18:27:47,05,12,1, 11.9,1,1, 15.483, 10536.497, 405.055, 52872.710 24/09/16,18:27:47,06,12,1, 11.9,1,1, 15.483, 10536.487, 405.073, 52872.704 24/09/16,18:27:47,07,12,1, 11.9,1,1, 15.483, 10536.468, 405.062, 52872.667 24/09/16,18:27:47,08,12,1, 11.9,1,1, 15.483, 10536.452, 405.074, 52872.722 24/09/16,18:27:47,09,12,1, 11.9,1,1, 15.483, 10536.466, 405.069, 52872.705 24/09/16,18:27:47,10,12,1, 11.9,1,1, 15.483, 10536.469, 405.050, 52872.718 24/09/16,18:27:47,11,12,1, 11.9,1,1, 15.483, 10536.467, 405.075, 52872.706 24/09/16,18:27:47,12,12,1, 11.9,1,1, 15.483, 10536.496, 405.051, 52872.702 24/09/16,18:27:47,13,12,1, 11.9,1,1, 15.483, 10536.472, 405.086, 52872.732 24/09/16,18:27:47,14,12,1, 11.9,1,1, 15.483, 10536.470, 405.071, 52872.735 24/09/16,18:27:47,15,12,1, 11.9,1,1, 15.483, 10536.485, 405.069, 52872.691 24/09/16,18:27:47,16,12,1, 11.9,1,1, 15.483, 10536.463, 405.077, 52872.720 24/09/16,18:27:47,17,12,1, 11.9,1,1, 15.483, 10536.475, 405.064, 52872.693 24/09/16,18:27:47,18,12,1, 11.9,1,1, 15.483, 10536.494, 405.073, 52872.716 24/09/16,18:27:47,19,12,1, 11.9,1,1, 15.483, 10536.482, 405.084, 52872.715 24/09/16,18:27:48,00,10,1, 11.9,1,1, 15.480, 10536.481, 405.084, 52872.715 24/09/16,18:27:48,01,10,1, 11.9,1,1, 15.480, 10536.469, 405.056, 52872.701 24/09/16,18:27:48,02,10,1, 11.9,1,1, 15.480, 10536.462, 405.053, 52872.704 24/09/16,18:27:48,03,10,1, 11.9,1,1, 15.480, 10536.485, 405.059, 52872.701 24/09/16,18:27:48,04,10,1, 11.9,1,1, 15.480, 10536.462, 405.026, 52872.667 24/09/16,18:27:48,05,10,1, 11.9,1,1, 15.480, 10536.468, 405.071, 52872.671 24/09/16,18:27:48,06,10,1, 11.9,1,1, 15.480, 10536.479, 405.026, 52872.668 24/09/16,18:27:48,07,10,1, 11.9,1,1, 15.480, 10536.494, 405.041, 52872.673 24/09/16,18:27:48,08,10,1, 11.9,1,1, 15.480, 10536.490, 405.059, 52872.686 24/09/16,18:27:48,09,10,1, 11.9,1,1, 15.480, 10536.473, 405.050, 52872.672 24/09/16,18:27:48,10,10,1, 11.9,1,1, 15.480, 10536.482, 405.035, 52872.678 24/09/16,18:27:48,11,10,1, 11.9,1,1, 15.480, 10536.487, 405.029, 52872.688 24/09/16,18:27:48,12,10,1, 11.9,1,1, 15.480, 10536.459, 405.022, 52872.674 24/09/16,18:27:48,13,10,1, 11.9,1,1, 15.480, 10536.485, 405.032, 52872.685 24/09/16,18:27:48,14,10,1, 11.9,1,1, 15.480, 10536.506, 405.024, 52872.659 24/09/16,18:27:48,15,10,1, 11.9,1,1, 15.480, 10536.484, 405.062, 52872.638 24/09/16,18:27:48,16,10,1, 11.9,1,1, 15.480, 10536.484, 405.023, 52872.666 24/09/16,18:27:48,17,10,1, 11.9,1,1, 15.480, 10536.502, 405.033, 52872.679 24/09/16,18:27:48,18,10,1, 11.9,1,1, 15.480, 10536.503, 405.035, 52872.688 24/09/16,18:27:48,19,10,1, 11.9,1,1, 15.480, 10536.485, 405.030, 52872.685 24/09/16,18:27:49,00,11,1, 11.9,1,1, 15.479, 10536.481, 405.030, 52872.685 24/09/16,18:27:49,01,11,1, 11.9,1,1, 15.479, 10536.490, 405.042, 52872.707 24/09/16,18:27:49,02,11,1, 11.9,1,1, 15.479, 10536.513, 405.030, 52872.715 24/09/16,18:27:49,03,11,1, 11.9,1,1, 15.479, 10536.503, 405.038, 52872.684 24/09/16,18:27:49,04,11,1, 11.9,1,1, 15.479, 10536.522, 405.035, 52872.705 24/09/16,18:27:49,05,11,1, 11.9,1,1, 15.479, 10536.497, 405.030, 52872.694 24/09/16,18:27:49,06,11,1, 11.9,1,1, 15.479, 10536.491, 405.040, 52872.711 24/09/16,18:27:49,07,11,1, 11.9,1,1, 15.479, 10536.488, 405.050, 52872.714 24/09/16,18:27:49,08,11,1, 11.9,1,1, 15.479, 10536.519, 405.053, 52872.675 24/09/16,18:27:49,09,11,1, 11.9,1,1, 15.479, 10536.510, 405.051, 52872.682 24/09/16,18:27:49,10,11,1, 11.9,1,1, 15.479, 10536.482, 405.021, 52872.702 24/09/16,18:27:49,11,11,1, 11.9,1,1, 15.479, 10536.497, 405.027, 52872.661 24/09/16,18:27:49,12,11,1, 11.9,1,1, 15.479, 10536.496, 405.030, 52872.665 24/09/16,18:27:49,13,11,1, 11.9,1,1, 15.479, 10536.518, 405.035, 52872.663 24/09/16,18:27:49,14,11,1, 11.9,1,1, 15.479, 10536.517, 405.030, 52872.648 24/09/16,18:27:49,15,11,1, 11.9,1,1, 15.479, 10536.498, 405.031, 52872.722 24/09/16,18:27:49,16,11,1, 11.9,1,1, 15.479, 10536.485, 405.035, 52872.711 24/09/16,18:27:49,17,11,1, 11.9,1,1, 15.479, 10536.525, 405.033, 52872.619 24/09/16,18:27:49,18,11,1, 11.9,1,1, 15.479, 10536.509, 405.035, 52872.638 24/09/16,18:27:49,19,11,1, 11.9,1,1, 15.479, 10536.525, 405.028, 52872.614 24/09/16,18:27:50,00,11,1, 11.8,1,1, 15.482, 10536.523, 405.028, 52872.614 24/09/16,18:27:50,01,11,1, 11.8,1,1, 15.482, 10536.512, 405.040, 52872.670 24/09/16,18:27:50,02,11,1, 11.8,1,1, 15.482, 10536.492, 405.050, 52872.689 24/09/16,18:27:50,03,11,1, 11.8,1,1, 15.482, 10536.504, 405.043, 52872.666 24/09/16,18:27:50,04,11,1, 11.8,1,1, 15.482, 10536.502, 405.023, 52872.638 24/09/16,18:27:50,05,11,1, 11.8,1,1, 15.482, 10536.517, 405.036, 52872.628 24/09/16,18:27:50,06,11,1, 11.8,1,1, 15.482, 10536.527, 405.028, 52872.678 24/09/16,18:27:50,07,11,1, 11.8,1,1, 15.482, 10536.543, 405.034, 52872.648 24/09/16,18:27:50,08,11,1, 11.8,1,1, 15.482, 10536.531, 405.033, 52872.729 24/09/16,18:27:50,09,11,1, 11.8,1,1, 15.482, 10536.530, 405.048, 52872.662 24/09/16,18:27:50,10,11,1, 11.8,1,1, 15.482, 10536.521, 405.044, 52872.633 24/09/16,18:27:50,11,11,1, 11.8,1,1, 15.482, 10536.509, 405.026, 52872.641 24/09/16,18:27:50,12,11,1, 11.8,1,1, 15.482, 10536.542, 405.022, 52872.647 24/09/16,18:27:50,13,11,1, 11.8,1,1, 15.482, 10536.535, 405.034, 52872.634 24/09/16,18:27:50,14,11,1, 11.8,1,1, 15.482, 10536.530, 405.059, 52872.709 24/09/16,18:27:50,15,11,1, 11.8,1,1, 15.482, 10536.515, 405.045, 52872.579 24/09/16,18:27:50,16,11,1, 11.8,1,1, 15.482, 10536.517, 405.046, 52872.619 24/09/16,18:27:50,17,11,1, 11.8,1,1, 15.482, 10536.512, 405.042, 52872.638 24/09/16,18:27:50,18,11,1, 11.8,1,1, 15.482, 10536.501, 405.046, 52872.606 24/09/16,18:27:50,19,11,1, 11.8,1,1, 15.482, 10536.531, 405.042, 52872.624 24/09/16,18:27:51,00,11,1, 11.9,1,1, 15.484, 10536.523, 405.042, 52872.624 24/09/16,18:27:51,01,11,1, 11.9,1,1, 15.484, 10536.494, 405.021, 52872.633 24/09/16,18:27:51,02,11,1, 11.9,1,1, 15.484, 10536.517, 405.058, 52872.654 24/09/16,18:27:51,03,11,1, 11.9,1,1, 15.484, 10536.523, 405.031, 52872.663 24/09/16,18:27:51,04,11,1, 11.9,1,1, 15.484, 10536.524, 405.046, 52872.639 24/09/16,18:27:51,05,11,1, 11.9,1,1, 15.484, 10536.501, 405.035, 52872.603 24/09/16,18:27:51,06,11,1, 11.9,1,1, 15.484, 10536.506, 405.026, 52872.653 24/09/16,18:27:51,07,11,1, 11.9,1,1, 15.484, 10536.512, 405.035, 52872.647 24/09/16,18:27:51,08,11,1, 11.9,1,1, 15.484, 10536.518, 405.035, 52872.628 24/09/16,18:27:51,09,11,1, 11.9,1,1, 15.484, 10536.504, 405.039, 52872.664 24/09/16,18:27:51,10,11,1, 11.9,1,1, 15.484, 10536.493, 405.012, 52872.630 24/09/16,18:27:51,11,11,1, 11.9,1,1, 15.484, 10536.517, 405.031, 52872.630 24/09/16,18:27:51,12,11,1, 11.9,1,1, 15.484, 10536.501, 405.016, 52872.628 24/09/16,18:27:51,13,11,1, 11.9,1,1, 15.484, 10536.509, 405.019, 52872.660 24/09/16,18:27:51,14,11,1, 11.9,1,1, 15.484, 10536.533, 405.028, 52872.605 24/09/16,18:27:51,15,11,1, 11.9,1,1, 15.484, 10536.530, 405.031, 52872.628 24/09/16,18:27:51,16,11,1, 11.9,1,1, 15.484, 10536.488, 405.029, 52872.568 24/09/16,18:27:51,17,11,1, 11.9,1,1, 15.484, 10536.513, 405.022, 52872.590 24/09/16,18:27:51,18,11,1, 11.9,1,1, 15.484, 10536.527, 405.032, 52872.617 24/09/16,18:27:51,19,11,1, 11.9,1,1, 15.484, 10536.530, 405.005, 52872.628 24/09/16,18:27:52,00,11,1, 11.9,1,1, 15.481, 10536.523, 405.005, 52872.628 24/09/16,18:27:52,01,11,1, 11.9,1,1, 15.481, 10536.524, 405.017, 52872.599 24/09/16,18:27:52,02,11,1, 11.9,1,1, 15.481, 10536.518, 405.020, 52872.622 24/09/16,18:27:52,03,11,1, 11.9,1,1, 15.481, 10536.525, 405.018, 52872.620 24/09/16,18:27:52,04,11,1, 11.9,1,1, 15.481, 10536.525, 405.024, 52872.597 24/09/16,18:27:52,05,11,1, 11.9,1,1, 15.481, 10536.526, 405.039, 52872.614 24/09/16,18:27:52,06,11,1, 11.9,1,1, 15.481, 10536.541, 405.017, 52872.621 24/09/16,18:27:52,07,11,1, 11.9,1,1, 15.481, 10536.531, 405.003, 52872.489 24/09/16,18:27:52,08,11,1, 11.9,1,1, 15.481, 10536.538, 405.018, 52872.607 24/09/16,18:27:52,09,11,1, 11.9,1,1, 15.481, 10536.515, 405.033, 52872.581 24/09/16,18:27:52,10,11,1, 11.9,1,1, 15.481, 10536.520, 405.013, 52872.576 24/09/16,18:27:52,11,11,1, 11.9,1,1, 15.481, 10536.518, 405.037, 52872.573 24/09/16,18:27:52,12,11,1, 11.9,1,1, 15.481, 10536.511, 405.005, 52872.542 24/09/16,18:27:52,13,11,1, 11.9,1,1, 15.481, 10536.503, 405.017, 52872.570 24/09/16,18:27:52,14,11,1, 11.9,1,1, 15.481, 10536.495, 405.020, 52872.588 24/09/16,18:27:52,15,11,1, 11.9,1,1, 15.481, 10536.522, 405.025, 52872.576 24/09/16,18:27:52,16,11,1, 11.9,1,1, 15.481, 10536.541, 405.019, 52872.537 24/09/16,18:27:52,17,11,1, 11.9,1,1, 15.481, 10536.518, 405.019, 52872.585 24/09/16,18:27:52,18,11,1, 11.9,1,1, 15.481, 10536.507, 405.016, 52872.573 24/09/16,18:27:52,19,11,1, 11.9,1,1, 15.481, 10536.516, 405.043, 52872.563 24/09/16,18:27:53,00,11,1, 11.9,1,1, 15.479, 10536.515, 405.043, 52872.563 24/09/16,18:27:53,01,11,1, 11.9,1,1, 15.479, 10536.515, 405.039, 52872.580 24/09/16,18:27:53,02,11,1, 11.9,1,1, 15.479, 10536.531, 405.039, 52872.580 24/09/16,18:27:53,03,11,1, 11.9,1,1, 15.479, 10536.494, 405.019, 52872.587 24/09/16,18:27:53,04,11,1, 11.9,1,1, 15.479, 10536.523, 405.023, 52872.641 24/09/16,18:27:53,05,11,1, 11.9,1,1, 15.479, 10536.518, 405.025, 52872.605 24/09/16,18:27:53,06,11,1, 11.9,1,1, 15.479, 10536.515, 405.013, 52872.599 24/09/16,18:27:53,07,11,1, 11.9,1,1, 15.479, 10536.539, 405.009, 52872.580 24/09/16,18:27:53,08,11,1, 11.9,1,1, 15.479, 10536.542, 405.017, 52872.613 24/09/16,18:27:53,09,11,1, 11.9,1,1, 15.479, 10536.537, 405.013, 52872.605 24/09/16,18:27:53,10,11,1, 11.9,1,1, 15.479, 10536.544, 405.016, 52872.613 24/09/16,18:27:53,11,11,1, 11.9,1,1, 15.479, 10536.522, 405.015, 52872.547 24/09/16,18:27:53,12,11,1, 11.9,1,1, 15.479, 10536.504, 405.033, 52872.581 24/09/16,18:27:53,13,11,1, 11.9,1,1, 15.479, 10536.517, 405.004, 52872.649 24/09/16,18:27:53,14,11,1, 11.9,1,1, 15.479, 10536.533, 405.033, 52872.588 24/09/16,18:27:53,15,11,1, 11.9,1,1, 15.479, 10536.513, 404.991, 52872.596 24/09/16,18:27:53,16,11,1, 11.9,1,1, 15.479, 10536.533, 405.017, 52872.627 24/09/16,18:27:53,17,11,1, 11.9,1,1, 15.479, 10536.538, 405.022, 52872.583 24/09/16,18:27:53,18,11,1, 11.9,1,1, 15.479, 10536.535, 404.994, 52872.566 24/09/16,18:27:53,19,11,1, 11.9,1,1, 15.479, 10536.540, 405.000, 52872.606 24/09/16,18:27:54,00,11,1, 11.9,1,1, 15.478, 10536.540, 405.000, 52872.606 24/09/16,18:27:54,01,11,1, 11.9,1,1, 15.478, 10536.509, 405.005, 52872.596 24/09/16,18:27:54,02,11,1, 11.9,1,1, 15.478, 10536.529, 405.007, 52872.585 24/09/16,18:27:54,03,11,1, 11.9,1,1, 15.478, 10536.537, 404.998, 52872.590 24/09/16,18:27:54,04,11,1, 11.9,1,1, 15.478, 10536.522, 405.000, 52872.582 24/09/16,18:27:54,05,11,1, 11.9,1,1, 15.478, 10536.512, 404.990, 52872.544 24/09/16,18:27:54,06,11,1, 11.9,1,1, 15.478, 10536.536, 404.997, 52872.645 24/09/16,18:27:54,07,11,1, 11.9,1,1, 15.478, 10536.542, 404.984, 52872.592 24/09/16,18:27:54,08,11,1, 11.9,1,1, 15.478, 10536.547, 405.014, 52872.629 24/09/16,18:27:54,09,11,1, 11.9,1,1, 15.478, 10536.538, 404.976, 52872.588 24/09/16,18:27:54,10,11,1, 11.9,1,1, 15.478, 10536.539, 405.003, 52872.648 24/09/16,18:27:54,11,11,1, 11.9,1,1, 15.478, 10536.555, 404.993, 52872.698 24/09/16,18:27:54,12,11,1, 11.9,1,1, 15.478, 10536.572, 404.985, 52872.557 24/09/16,18:27:54,13,11,1, 11.9,1,1, 15.478, 10536.552, 404.981, 52872.568 24/09/16,18:27:54,14,11,1, 11.9,1,1, 15.478, 10536.558, 404.989, 52872.573 24/09/16,18:27:54,15,11,1, 11.9,1,1, 15.478, 10536.533, 404.979, 52872.576 24/09/16,18:27:54,16,11,1, 11.9,1,1, 15.478, 10536.537, 404.987, 52872.589 24/09/16,18:27:54,17,11,1, 11.9,1,1, 15.478, 10536.552, 404.982, 52872.468 24/09/16,18:27:54,18,11,1, 11.9,1,1, 15.478, 10536.496, 405.001, 52872.685 24/09/16,18:27:54,19,11,1, 11.9,1,1, 15.478, 10536.522, 404.984, 52872.658 24/09/16,18:27:55,00,11,1, 11.8,1,1, 15.479, 10536.515, 404.984, 52872.658 24/09/16,18:27:55,01,11,1, 11.8,1,1, 15.479, 10536.538, 404.992, 52872.606 24/09/16,18:27:55,02,11,1, 11.8,1,1, 15.479, 10536.544, 404.996, 52872.608 24/09/16,18:27:55,03,11,1, 11.8,1,1, 15.479, 10536.554, 405.004, 52872.706 24/09/16,18:27:55,04,11,1, 11.8,1,1, 15.479, 10536.567, 404.975, 52872.536 24/09/16,18:27:55,05,11,1, 11.8,1,1, 15.479, 10536.531, 404.983, 52872.549 24/09/16,18:27:55,06,11,1, 11.8,1,1, 15.479, 10536.557, 404.974, 52872.565 24/09/16,18:27:55,07,11,1, 11.8,1,1, 15.479, 10536.534, 404.958, 52872.602 24/09/16,18:27:55,08,11,1, 11.8,1,1, 15.479, 10536.552, 404.958, 52872.603 24/09/16,18:27:55,09,11,1, 11.8,1,1, 15.479, 10536.554, 404.993, 52872.608 24/09/16,18:27:55,10,11,1, 11.8,1,1, 15.479, 10536.556, 404.974, 52872.614 24/09/16,18:27:55,11,11,1, 11.8,1,1, 15.479, 10536.535, 404.975, 52872.607 24/09/16,18:27:55,12,11,1, 11.8,1,1, 15.479, 10536.542, 404.975, 52872.581 24/09/16,18:27:55,13,11,1, 11.8,1,1, 15.479, 10536.535, 404.974, 52872.574 24/09/16,18:27:55,14,11,1, 11.8,1,1, 15.479, 10536.544, 405.000, 52872.594 24/09/16,18:27:55,15,11,1, 11.8,1,1, 15.479, 10536.548, 404.980, 52872.583 24/09/16,18:27:55,16,11,1, 11.8,1,1, 15.479, 10536.531, 404.965, 52872.551 24/09/16,18:27:55,17,11,1, 11.8,1,1, 15.479, 10536.576, 404.970, 52872.586 24/09/16,18:27:55,18,11,1, 11.8,1,1, 15.479, 10536.564, 404.953, 52872.553 24/09/16,18:27:55,19,11,1, 11.8,1,1, 15.479, 10536.581, 404.951, 52872.544 24/09/16,18:27:56,00,11,1, 11.7,1,1, 15.479, 10536.573, 404.951, 52872.544 24/09/16,18:27:56,01,11,1, 11.7,1,1, 15.479, 10536.558, 404.950, 52872.532 24/09/16,18:27:56,02,11,1, 11.7,1,1, 15.479, 10536.566, 404.958, 52872.593 24/09/16,18:27:56,03,11,1, 11.7,1,1, 15.479, 10536.553, 404.967, 52872.548 24/09/16,18:27:56,04,11,1, 11.7,1,1, 15.479, 10536.568, 404.984, 52872.601 24/09/16,18:27:56,05,11,1, 11.7,1,1, 15.479, 10536.553, 404.974, 52872.582 24/09/16,18:27:56,06,11,1, 11.7,1,1, 15.479, 10536.555, 404.962, 52872.528 24/09/16,18:27:56,07,11,1, 11.7,1,1, 15.479, 10536.558, 404.954, 52872.568 24/09/16,18:27:56,08,11,1, 11.7,1,1, 15.479, 10536.565, 404.973, 52872.554 24/09/16,18:27:56,09,11,1, 11.7,1,1, 15.479, 10536.566, 404.984, 52872.576 24/09/16,18:27:56,10,11,1, 11.7,1,1, 15.479, 10536.546, 404.976, 52872.591 24/09/16,18:27:56,11,11,1, 11.7,1,1, 15.479, 10536.557, 404.960, 52872.530 24/09/16,18:27:56,12,11,1, 11.7,1,1, 15.479, 10536.569, 404.953, 52872.506 24/09/16,18:27:56,13,11,1, 11.7,1,1, 15.479, 10536.572, 404.939, 52872.504 24/09/16,18:27:56,14,11,1, 11.7,1,1, 15.479, 10536.579, 404.969, 52872.558 24/09/16,18:27:56,15,11,1, 11.7,1,1, 15.479, 10536.554, 404.977, 52872.619 24/09/16,18:27:56,16,11,1, 11.7,1,1, 15.479, 10536.554, 404.937, 52872.504 24/09/16,18:27:56,17,11,1, 11.7,1,1, 15.479, 10536.561, 404.957, 52872.553 24/09/16,18:27:56,18,11,1, 11.7,1,1, 15.479, 10536.578, 404.990, 52872.539 24/09/16,18:27:56,19,11,1, 11.7,1,1, 15.479, 10536.578, 404.966, 52872.543 24/09/16,18:27:57,00,10,1, 11.9,1,1, 15.481, 10536.573, 404.966, 52872.543 24/09/16,18:27:57,01,10,1, 11.9,1,1, 15.481, 10536.565, 404.978, 52872.566 24/09/16,18:27:57,02,10,1, 11.9,1,1, 15.481, 10536.557, 405.153, 52873.491 24/09/16,18:27:57,03,10,1, 11.9,1,1, 15.481, 10536.553, 405.185, 52873.542 24/09/16,18:27:57,04,10,1, 11.9,1,1, 15.481, 10536.559, 405.193, 52873.559 24/09/16,18:27:57,05,10,1, 11.9,1,1, 15.481, 10536.571, 405.196, 52873.620 24/09/16,18:27:57,06,10,1, 11.9,1,1, 15.481, 10536.567, 405.182, 52873.514 24/09/16,18:27:57,07,10,1, 11.9,1,1, 15.481, 10536.563, 405.161, 52873.531 24/09/16,18:27:57,08,10,1, 11.9,1,1, 15.481, 10536.574, 405.180, 52873.478 24/09/16,18:27:57,09,10,1, 11.9,1,1, 15.481, 10536.578, 405.194, 52873.561 24/09/16,18:27:57,10,10,1, 11.9,1,1, 15.481, 10536.545, 405.173, 52873.596 24/09/16,18:27:57,11,10,1, 11.9,1,1, 15.481, 10536.572, 405.168, 52873.509 24/09/16,18:27:57,12,10,1, 11.9,1,1, 15.481, 10536.564, 405.176, 52873.482 24/09/16,18:27:57,13,10,1, 11.9,1,1, 15.481, 10536.571, 405.171, 52873.545 24/09/16,18:27:57,14,10,1, 11.9,1,1, 15.481, 10536.581, 405.158, 52873.514 24/09/16,18:27:57,15,10,1, 11.9,1,1, 15.481, 10536.599, 405.175, 52873.514 24/09/16,18:27:57,16,10,1, 11.9,1,1, 15.481, 10536.556, 405.166, 52873.561 24/09/16,18:27:57,17,10,1, 11.9,1,1, 15.481, 10536.600, 405.185, 52873.719 24/09/16,18:27:57,18,10,1, 11.9,1,1, 15.481, 10536.580, 405.162, 52873.440 24/09/16,18:27:57,19,10,1, 11.9,1,1, 15.481, 10536.559, 405.160, 52873.535 24/09/16,18:27:58,00,10,1, 11.9,1,1, 15.485, 10536.556, 405.160, 52873.535 24/09/16,18:27:58,01,10,1, 11.9,1,1, 15.485, 10536.588, 405.189, 52873.526 24/09/16,18:27:58,02,10,1, 11.9,1,1, 15.485, 10536.590, 405.179, 52873.500 24/09/16,18:27:58,03,10,1, 11.9,1,1, 15.485, 10536.582, 405.174, 52873.546 24/09/16,18:27:58,04,10,1, 11.9,1,1, 15.485, 10536.577, 405.173, 52873.607 24/09/16,18:27:58,05,10,1, 11.9,1,1, 15.485, 10536.582, 405.186, 52873.552 24/09/16,18:27:58,06,10,1, 11.9,1,1, 15.485, 10536.584, 405.175, 52873.521 24/09/16,18:27:58,07,10,1, 11.9,1,1, 15.485, 10536.595, 405.165, 52873.532 24/09/16,18:27:58,08,10,1, 11.9,1,1, 15.485, 10536.577, 405.186, 52873.565 24/09/16,18:27:58,09,10,1, 11.9,1,1, 15.485, 10536.611, 405.182, 52873.576 24/09/16,18:27:58,10,10,1, 11.9,1,1, 15.485, 10536.590, 405.203, 52873.525 24/09/16,18:27:58,11,10,1, 11.9,1,1, 15.485, 10536.596, 405.170, 52873.515 24/09/16,18:27:58,12,10,1, 11.9,1,1, 15.485, 10536.587, 405.166, 52873.539 24/09/16,18:27:58,13,10,1, 11.9,1,1, 15.485, 10536.577, 405.140, 52873.500 24/09/16,18:27:58,14,10,1, 11.9,1,1, 15.485, 10536.554, 405.152, 52873.537 24/09/16,18:27:58,15,10,1, 11.9,1,1, 15.485, 10536.596, 405.181, 52873.530 24/09/16,18:27:58,16,10,1, 11.9,1,1, 15.485, 10536.590, 405.181, 52873.585 24/09/16,18:27:58,17,10,1, 11.9,1,1, 15.485, 10536.569, 405.174, 52873.495 24/09/16,18:27:58,18,10,1, 11.9,1,1, 15.485, 10536.598, 405.174, 52873.509 24/09/16,18:27:58,19,10,1, 11.9,1,1, 15.485, 10536.575, 405.158, 52873.485 24/09/16,18:27:59,00,10,1, 12.0,1,1, 15.487, 10536.573, 405.158, 52873.485 24/09/16,18:27:59,01,10,1, 12.0,1,1, 15.487, 10536.574, 405.165, 52873.481 24/09/16,18:27:59,02,10,1, 12.0,1,1, 15.487, 10536.585, 405.169, 52873.512 24/09/16,18:27:59,03,10,1, 12.0,1,1, 15.487, 10536.592, 405.180, 52873.513 24/09/16,18:27:59,04,10,1, 12.0,1,1, 15.487, 10536.592, 405.165, 52873.487 24/09/16,18:27:59,05,10,1, 12.0,1,1, 15.487, 10536.590, 405.190, 52873.530 24/09/16,18:27:59,06,10,1, 12.0,1,1, 15.487, 10536.584, 405.186, 52873.562 24/09/16,18:27:59,07,10,1, 12.0,1,1, 15.487, 10536.594, 405.172, 52873.567 24/09/16,18:27:59,08,10,1, 12.0,1,1, 15.487, 10536.615, 405.179, 52873.456 24/09/16,18:27:59,09,10,1, 12.0,1,1, 15.487, 10536.572, 405.173, 52873.483 24/09/16,18:27:59,10,10,1, 12.0,1,1, 15.487, 10536.611, 405.146, 52873.524 24/09/16,18:27:59,11,10,1, 12.0,1,1, 15.487, 10536.586, 405.175, 52873.552 24/09/16,18:27:59,12,10,1, 12.0,1,1, 15.487, 10536.579, 405.162, 52873.490 24/09/16,18:27:59,13,10,1, 12.0,1,1, 15.487, 10536.587, 405.154, 52873.532 24/09/16,18:27:59,14,10,1, 12.0,1,1, 15.487, 10536.591, 405.168, 52873.517 24/09/16,18:27:59,15,10,1, 12.0,1,1, 15.487, 10536.607, 405.156, 52873.507 24/09/16,18:27:59,16,10,1, 12.0,1,1, 15.487, 10536.580, 405.143, 52873.505 24/09/16,18:27:59,17,10,1, 12.0,1,1, 15.487, 10536.590, 405.145, 52873.522 24/09/16,18:27:59,18,10,1, 12.0,1,1, 15.487, 10536.599, 405.164, 52873.510 24/09/16,18:27:59,19,10,1, 12.0,1,1, 15.487, 10536.559, 405.169, 52873.475 24/09/16,18:28:00,00,11,1, 11.9,1,1, 15.479, 10536.556, 405.169, 52873.475 24/09/16,18:28:00,01,11,1, 11.9,1,1, 15.479, 10536.586, 405.154, 52873.513 24/09/16,18:28:00,02,11,1, 11.9,1,1, 15.479, 10536.574, 404.996, 52872.582 24/09/16,18:28:00,03,11,1, 11.9,1,1, 15.479, 10536.569, 404.934, 52872.474 24/09/16,18:28:00,04,11,1, 11.9,1,1, 15.479, 10536.618, 404.912, 52872.492 24/09/16,18:28:00,05,11,1, 11.9,1,1, 15.479, 10536.608, 404.949, 52872.473 24/09/16,18:28:00,06,11,1, 11.9,1,1, 15.479, 10536.631, 404.941, 52872.486 24/09/16,18:28:00,07,11,1, 11.9,1,1, 15.479, 10536.585, 404.922, 52872.484 24/09/16,18:28:00,08,11,1, 11.9,1,1, 15.479, 10536.588, 404.953, 52872.465 24/09/16,18:28:00,09,11,1, 11.9,1,1, 15.479, 10536.589, 404.955, 52872.496 24/09/16,18:28:00,10,11,1, 11.9,1,1, 15.479, 10536.601, 404.945, 52872.480 24/09/16,18:28:00,11,11,1, 11.9,1,1, 15.479, 10536.607, 404.923, 52872.489 24/09/16,18:28:00,12,11,1, 11.9,1,1, 15.479, 10536.608, 404.962, 52872.488 24/09/16,18:28:00,13,11,1, 11.9,1,1, 15.479, 10536.620, 404.933, 52872.526 24/09/16,18:28:00,14,11,1, 11.9,1,1, 15.479, 10536.602, 404.936, 52872.502 24/09/16,18:28:00,15,11,1, 11.9,1,1, 15.479, 10536.611, 404.940, 52872.500 24/09/16,18:28:00,16,11,1, 11.9,1,1, 15.479, 10536.614, 404.958, 52872.510 24/09/16,18:28:00,17,11,1, 11.9,1,1, 15.479, 10536.587, 404.955, 52872.469 24/09/16,18:28:00,18,11,1, 11.9,1,1, 15.479, 10536.603, 404.958, 52872.506 24/09/16,18:28:00,19,11,1, 11.9,1,1, 15.479, 10536.609, 404.939, 52872.501 24/09/16,18:28:01,00,11,1, 11.9,1,1, 15.481, 10536.606, 404.939, 52872.501 24/09/16,18:28:01,01,11,1, 11.9,1,1, 15.481, 10536.642, 404.943, 52872.426 24/09/16,18:28:01,02,11,1, 11.9,1,1, 15.481, 10536.601, 404.944, 52872.516 24/09/16,18:28:01,03,11,1, 11.9,1,1, 15.481, 10536.626, 404.923, 52872.491 24/09/16,18:28:01,04,11,1, 11.9,1,1, 15.481, 10536.606, 404.949, 52872.465 24/09/16,18:28:01,05,11,1, 11.9,1,1, 15.481, 10536.613, 404.945, 52872.466 24/09/16,18:28:01,06,11,1, 11.9,1,1, 15.481, 10536.615, 404.951, 52872.507 24/09/16,18:28:01,07,11,1, 11.9,1,1, 15.481, 10536.641, 404.971, 52872.460 24/09/16,18:28:01,08,11,1, 11.9,1,1, 15.481, 10536.626, 404.960, 52872.476 24/09/16,18:28:01,09,11,1, 11.9,1,1, 15.481, 10536.608, 404.937, 52872.460 24/09/16,18:28:01,10,11,1, 11.9,1,1, 15.481, 10536.637, 404.911, 52872.463 24/09/16,18:28:01,11,11,1, 11.9,1,1, 15.481, 10536.635, 404.937, 52872.431 24/09/16,18:28:01,12,11,1, 11.9,1,1, 15.481, 10536.608, 404.947, 52872.478 24/09/16,18:28:01,13,11,1, 11.9,1,1, 15.481, 10536.612, 404.946, 52872.453 24/09/16,18:28:01,14,11,1, 11.9,1,1, 15.481, 10536.619, 404.934, 52872.451 24/09/16,18:28:01,15,11,1, 11.9,1,1, 15.481, 10536.605, 404.940, 52872.426 24/09/16,18:28:01,16,11,1, 11.9,1,1, 15.481, 10536.623, 404.924, 52872.460 24/09/16,18:28:01,17,11,1, 11.9,1,1, 15.481, 10536.592, 404.922, 52872.439 24/09/16,18:28:01,18,11,1, 11.9,1,1, 15.481, 10536.604, 404.918, 52872.472 24/09/16,18:28:01,19,11,1, 11.9,1,1, 15.481, 10536.619, 404.937, 52872.500 24/09/16,18:28:02,00,12,1, 11.9,1,1, 15.476, 10536.615, 404.937, 52872.500 24/09/16,18:28:02,01,12,1, 11.9,1,1, 15.476, 10536.625, 404.930, 52872.426 24/09/16,18:28:02,02,12,1, 11.9,1,1, 15.476, 10536.615, 404.941, 52872.517 24/09/16,18:28:02,03,12,1, 11.9,1,1, 15.476, 10536.608, 404.933, 52872.497 24/09/16,18:28:02,04,12,1, 11.9,1,1, 15.476, 10536.618, 404.938, 52872.465 24/09/16,18:28:02,05,12,1, 11.9,1,1, 15.476, 10536.604, 404.948, 52872.435 24/09/16,18:28:02,06,12,1, 11.9,1,1, 15.476, 10536.636, 404.913, 52872.464 24/09/16,18:28:02,07,12,1, 11.9,1,1, 15.476, 10536.632, 404.927, 52872.360 24/09/16,18:28:02,08,12,1, 11.9,1,1, 15.476, 10536.609, 404.921, 52872.426 24/09/16,18:28:02,09,12,1, 11.9,1,1, 15.476, 10536.628, 404.915, 52872.396 24/09/16,18:28:02,10,12,1, 11.9,1,1, 15.476, 10536.604, 404.946, 52872.592 24/09/16,18:28:02,11,12,1, 11.9,1,1, 15.476, 10536.583, 404.938, 52872.509 24/09/16,18:28:02,12,12,1, 11.9,1,1, 15.476, 10536.617, 404.930, 52872.522 24/09/16,18:28:02,13,12,1, 11.9,1,1, 15.476, 10536.635, 404.933, 52872.505 24/09/16,18:28:02,14,12,1, 11.9,1,1, 15.476, 10536.621, 404.923, 52872.495 24/09/16,18:28:02,15,12,1, 11.9,1,1, 15.476, 10536.641, 404.927, 52872.534 24/09/16,18:28:02,16,12,1, 11.9,1,1, 15.476, 10536.638, 404.930, 52872.414 24/09/16,18:28:02,17,12,1, 11.9,1,1, 15.476, 10536.640, 404.920, 52872.466 24/09/16,18:28:02,18,12,1, 11.9,1,1, 15.476, 10536.635, 404.939, 52872.483 24/09/16,18:28:02,19,12,1, 11.9,1,1, 15.476, 10536.653, 404.941, 52872.454 24/09/16,18:28:03,00,12,1, 11.9,1,1, 15.484, 10536.648, 404.941, 52872.454 24/09/16,18:28:03,01,12,1, 11.9,1,1, 15.484, 10536.637, 404.930, 52872.428 24/09/16,18:28:03,02,12,1, 11.9,1,1, 15.484, 10536.621, 404.941, 52872.432 24/09/16,18:28:03,03,12,1, 11.9,1,1, 15.484, 10536.636, 404.926, 52872.416 24/09/16,18:28:03,04,12,1, 11.9,1,1, 15.484, 10536.627, 404.923, 52872.326 24/09/16,18:28:03,05,12,1, 11.9,1,1, 15.484, 10536.681, 404.912, 52872.467 24/09/16,18:28:03,06,12,1, 11.9,1,1, 15.484, 10536.667, 404.914, 52872.372 24/09/16,18:28:03,07,12,1, 11.9,1,1, 15.484, 10536.682, 404.925, 52872.332 24/09/16,18:28:03,08,12,1, 11.9,1,1, 15.484, 10536.657, 404.908, 52872.436 24/09/16,18:28:03,09,12,1, 11.9,1,1, 15.484, 10536.646, 404.911, 52872.392 24/09/16,18:28:03,10,12,1, 11.9,1,1, 15.484, 10536.654, 404.926, 52872.440 24/09/16,18:28:03,11,12,1, 11.9,1,1, 15.484, 10536.668, 404.920, 52872.481 24/09/16,18:28:03,12,12,1, 11.9,1,1, 15.484, 10536.649, 404.928, 52872.460 24/09/16,18:28:03,13,12,1, 11.9,1,1, 15.484, 10536.656, 404.915, 52872.489 24/09/16,18:28:03,14,12,1, 11.9,1,1, 15.484, 10536.656, 404.912, 52872.357 24/09/16,18:28:03,15,12,1, 11.9,1,1, 15.484, 10536.641, 404.911, 52872.374 24/09/16,18:28:03,16,12,1, 11.9,1,1, 15.484, 10536.645, 404.915, 52872.420 24/09/16,18:28:03,17,12,1, 11.9,1,1, 15.484, 10536.631, 404.919, 52872.389 24/09/16,18:28:03,18,12,1, 11.9,1,1, 15.484, 10536.645, 404.916, 52872.391 24/09/16,18:28:03,19,12,1, 11.9,1,1, 15.484, 10536.637, 404.930, 52872.424 24/09/16,18:28:04,00,12,1, 11.9,1,1, 15.481, 10536.631, 404.930, 52872.424 24/09/16,18:28:04,01,12,1, 11.9,1,1, 15.481, 10536.677, 404.936, 52872.408 24/09/16,18:28:04,02,12,1, 11.9,1,1, 15.481, 10536.652, 404.954, 52872.395 24/09/16,18:28:04,03,12,1, 11.9,1,1, 15.481, 10536.679, 404.923, 52872.416 24/09/16,18:28:04,04,12,1, 11.9,1,1, 15.481, 10536.652, 404.965, 52872.400 24/09/16,18:28:04,05,12,1, 11.9,1,1, 15.481, 10536.638, 404.928, 52872.418 24/09/16,18:28:04,06,12,1, 11.9,1,1, 15.481, 10536.628, 404.924, 52872.404 24/09/16,18:28:04,07,12,1, 11.9,1,1, 15.481, 10536.676, 404.930, 52872.439 24/09/16,18:28:04,08,12,1, 11.9,1,1, 15.481, 10536.671, 404.927, 52872.386 24/09/16,18:28:04,09,12,1, 11.9,1,1, 15.481, 10536.647, 404.923, 52872.430 24/09/16,18:28:04,10,12,1, 11.9,1,1, 15.481, 10536.679, 404.925, 52872.419 24/09/16,18:28:04,11,12,1, 11.9,1,1, 15.481, 10536.657, 404.933, 52872.359 24/09/16,18:28:04,12,12,1, 11.9,1,1, 15.481, 10536.678, 404.932, 52872.401 24/09/16,18:28:04,13,12,1, 11.9,1,1, 15.481, 10536.688, 404.937, 52872.392 24/09/16,18:28:04,14,12,1, 11.9,1,1, 15.481, 10536.664, 404.905, 52872.423 24/09/16,18:28:04,15,12,1, 11.9,1,1, 15.481, 10536.653, 404.926, 52872.371 24/09/16,18:28:04,16,12,1, 11.9,1,1, 15.481, 10536.663, 404.921, 52872.448 24/09/16,18:28:04,17,12,1, 11.9,1,1, 15.481, 10536.669, 404.918, 52872.300 24/09/16,18:28:04,18,12,1, 11.9,1,1, 15.481, 10536.668, 404.893, 52872.365 24/09/16,18:28:04,19,12,1, 11.9,1,1, 15.481, 10536.659, 404.917, 52872.380 24/09/16,18:28:05,00,12,1, 11.9,1,1, 15.483, 10536.656, 404.917, 52872.380 24/09/16,18:28:05,01,12,1, 11.9,1,1, 15.483, 10536.674, 404.923, 52872.375 24/09/16,18:28:05,02,12,1, 11.9,1,1, 15.483, 10536.662, 404.936, 52872.422 24/09/16,18:28:05,03,12,1, 11.9,1,1, 15.483, 10536.686, 404.923, 52872.367 24/09/16,18:28:05,04,12,1, 11.9,1,1, 15.483, 10536.692, 404.907, 52872.459 24/09/16,18:28:05,05,12,1, 11.9,1,1, 15.483, 10536.677, 404.909, 52872.439 24/09/16,18:28:05,06,12,1, 11.9,1,1, 15.483, 10536.681, 404.921, 52872.331 24/09/16,18:28:05,07,12,1, 11.9,1,1, 15.483, 10536.686, 404.906, 52872.379 24/09/16,18:28:05,08,12,1, 11.9,1,1, 15.483, 10536.678, 404.929, 52872.425 24/09/16,18:28:05,09,12,1, 11.9,1,1, 15.483, 10536.676, 404.908, 52872.438 24/09/16,18:28:05,10,12,1, 11.9,1,1, 15.483, 10536.679, 404.896, 52872.394 24/09/16,18:28:05,11,12,1, 11.9,1,1, 15.483, 10536.668, 404.919, 52872.396 24/09/16,18:28:05,12,12,1, 11.9,1,1, 15.483, 10536.681, 404.908, 52872.422 24/09/16,18:28:05,13,12,1, 11.9,1,1, 15.483, 10536.678, 404.917, 52872.426 24/09/16,18:28:05,14,12,1, 11.9,1,1, 15.483, 10536.696, 404.931, 52872.477 24/09/16,18:28:05,15,12,1, 11.9,1,1, 15.483, 10536.652, 404.913, 52872.346 24/09/16,18:28:05,16,12,1, 11.9,1,1, 15.483, 10536.684, 404.909, 52872.411 24/09/16,18:28:05,17,12,1, 11.9,1,1, 15.483, 10536.677, 404.908, 52872.439 24/09/16,18:28:05,18,12,1, 11.9,1,1, 15.483, 10536.678, 404.911, 52872.400 24/09/16,18:28:05,19,12,1, 11.9,1,1, 15.483, 10536.698, 404.920, 52872.359 24/09/16,18:28:06,00,11,1, 11.8,1,1, 15.480, 10536.690, 404.920, 52872.359 24/09/16,18:28:06,01,11,1, 11.8,1,1, 15.480, 10536.700, 404.950, 52872.389 24/09/16,18:28:06,02,11,1, 11.8,1,1, 15.480, 10536.691, 404.926, 52872.413 24/09/16,18:28:06,03,11,1, 11.8,1,1, 15.480, 10536.687, 404.921, 52872.423 24/09/16,18:28:06,04,11,1, 11.8,1,1, 15.480, 10536.676, 404.907, 52872.405 24/09/16,18:28:06,05,11,1, 11.8,1,1, 15.480, 10536.707, 404.928, 52872.378 24/09/16,18:28:06,06,11,1, 11.8,1,1, 15.480, 10536.692, 404.917, 52872.415 24/09/16,18:28:06,07,11,1, 11.8,1,1, 15.480, 10536.696, 404.917, 52872.357 24/09/16,18:28:06,08,11,1, 11.8,1,1, 15.480, 10536.664, 404.895, 52872.448 24/09/16,18:28:06,09,11,1, 11.8,1,1, 15.480, 10536.696, 404.936, 52872.462 24/09/16,18:28:06,10,11,1, 11.8,1,1, 15.480, 10536.707, 404.929, 52872.435 24/09/16,18:28:06,11,11,1, 11.8,1,1, 15.480, 10536.703, 404.928, 52872.426 24/09/16,18:28:06,12,11,1, 11.8,1,1, 15.480, 10536.719, 404.933, 52872.468 24/09/16,18:28:06,13,11,1, 11.8,1,1, 15.480, 10536.706, 404.918, 52872.424 24/09/16,18:28:06,14,11,1, 11.8,1,1, 15.480, 10536.698, 404.901, 52872.427 24/09/16,18:28:06,15,11,1, 11.8,1,1, 15.480, 10536.723, 404.913, 52872.446 24/09/16,18:28:06,16,11,1, 11.8,1,1, 15.480, 10536.732, 404.926, 52872.395 24/09/16,18:28:06,17,11,1, 11.8,1,1, 15.480, 10536.712, 404.900, 52872.319 24/09/16,18:28:06,18,11,1, 11.8,1,1, 15.480, 10536.714, 404.916, 52872.411 24/09/16,18:28:06,19,11,1, 11.8,1,1, 15.480, 10536.715, 404.914, 52872.420 24/09/16,18:28:07,00,11,1, 11.9,1,1, 15.481, 10536.715, 404.914, 52872.420 24/09/16,18:28:07,01,11,1, 11.9,1,1, 15.481, 10536.706, 404.934, 52872.336 24/09/16,18:28:07,02,11,1, 11.9,1,1, 15.481, 10536.717, 404.900, 52872.416 24/09/16,18:28:07,03,11,1, 11.9,1,1, 15.481, 10536.730, 404.922, 52872.363 24/09/16,18:28:07,04,11,1, 11.9,1,1, 15.481, 10536.723, 404.897, 52872.435 24/09/16,18:28:07,05,11,1, 11.9,1,1, 15.481, 10536.721, 404.900, 52872.311 24/09/16,18:28:07,06,11,1, 11.9,1,1, 15.481, 10536.698, 404.924, 52872.409 24/09/16,18:28:07,07,11,1, 11.9,1,1, 15.481, 10536.714, 404.938, 52872.444 24/09/16,18:28:07,08,11,1, 11.9,1,1, 15.481, 10536.710, 404.906, 52872.333 24/09/16,18:28:07,09,11,1, 11.9,1,1, 15.481, 10536.717, 404.930, 52872.369 24/09/16,18:28:07,10,11,1, 11.9,1,1, 15.481, 10536.693, 404.926, 52872.412 24/09/16,18:28:07,11,11,1, 11.9,1,1, 15.481, 10536.728, 404.915, 52872.348 24/09/16,18:28:07,12,11,1, 11.9,1,1, 15.481, 10536.718, 404.920, 52872.320 24/09/16,18:28:07,13,11,1, 11.9,1,1, 15.481, 10536.711, 404.939, 52872.405 24/09/16,18:28:07,14,11,1, 11.9,1,1, 15.481, 10536.727, 404.927, 52872.403 24/09/16,18:28:07,15,11,1, 11.9,1,1, 15.481, 10536.731, 404.909, 52872.397 24/09/16,18:28:07,16,11,1, 11.9,1,1, 15.481, 10536.718, 404.921, 52872.395 24/09/16,18:28:07,17,11,1, 11.9,1,1, 15.481, 10536.728, 404.912, 52872.325 24/09/16,18:28:07,18,11,1, 11.9,1,1, 15.481, 10536.708, 404.898, 52872.294 24/09/16,18:28:07,19,11,1, 11.9,1,1, 15.481, 10536.706, 404.918, 52872.395 24/09/16,18:28:08,00,11,1, 11.9,1,1, 15.482, 10536.698, 404.918, 52872.395 24/09/16,18:28:08,01,11,1, 11.9,1,1, 15.482, 10536.749, 404.900, 52872.391 24/09/16,18:28:08,02,11,1, 11.9,1,1, 15.482, 10536.741, 404.895, 52872.373 24/09/16,18:28:08,03,11,1, 11.9,1,1, 15.482, 10536.727, 404.919, 52872.363 24/09/16,18:28:08,04,11,1, 11.9,1,1, 15.482, 10536.744, 404.916, 52872.719 24/09/16,18:28:08,05,11,1, 11.9,1,1, 15.482, 10536.742, 404.905, 52872.250 24/09/16,18:28:08,06,11,1, 11.9,1,1, 15.482, 10536.713, 404.899, 52872.318 24/09/16,18:28:08,07,11,1, 11.9,1,1, 15.482, 10536.736, 404.926, 52872.284 24/09/16,18:28:08,08,11,1, 11.9,1,1, 15.482, 10536.737, 404.892, 52872.286 24/09/16,18:28:08,09,11,1, 11.9,1,1, 15.482, 10536.757, 404.914, 52872.419 24/09/16,18:28:08,10,11,1, 11.9,1,1, 15.482, 10536.760, 404.904, 52872.326 24/09/16,18:28:08,11,11,1, 11.9,1,1, 15.482, 10536.756, 404.928, 52872.315 24/09/16,18:28:08,12,11,1, 11.9,1,1, 15.482, 10536.733, 404.937, 52872.432 24/09/16,18:28:08,13,11,1, 11.9,1,1, 15.482, 10536.738, 404.911, 52872.388 24/09/16,18:28:08,14,11,1, 11.9,1,1, 15.482, 10536.750, 404.902, 52872.362 24/09/16,18:28:08,15,11,1, 11.9,1,1, 15.482, 10536.780, 404.925, 52872.332 24/09/16,18:28:08,16,11,1, 11.9,1,1, 15.482, 10536.755, 404.922, 52872.407 24/09/16,18:28:08,17,11,1, 11.9,1,1, 15.482, 10536.746, 404.927, 52872.371 24/09/16,18:28:08,18,11,1, 11.9,1,1, 15.482, 10536.765, 404.921, 52872.331 24/09/16,18:28:08,19,11,1, 11.9,1,1, 15.482, 10536.756, 404.924, 52872.338 24/09/16,18:28:09,00,11,1, 12.0,1,1, 15.479, 10536.748, 404.924, 52872.338 24/09/16,18:28:09,01,11,1, 12.0,1,1, 15.479, 10536.771, 404.912, 52872.390 24/09/16,18:28:09,02,11,1, 12.0,1,1, 15.479, 10536.764, 404.905, 52872.335 24/09/16,18:28:09,03,11,1, 12.0,1,1, 15.479, 10536.753, 404.911, 52872.379 24/09/16,18:28:09,04,11,1, 12.0,1,1, 15.479, 10536.763, 404.927, 52872.332 24/09/16,18:28:09,05,11,1, 12.0,1,1, 15.479, 10536.755, 404.931, 52872.317 24/09/16,18:28:09,06,11,1, 12.0,1,1, 15.479, 10536.765, 404.898, 52872.330 24/09/16,18:28:09,07,11,1, 12.0,1,1, 15.479, 10536.769, 404.909, 52872.345 24/09/16,18:28:09,08,11,1, 12.0,1,1, 15.479, 10536.752, 404.914, 52872.373 24/09/16,18:28:09,09,11,1, 12.0,1,1, 15.479, 10536.745, 404.907, 52872.298 24/09/16,18:28:09,10,11,1, 12.0,1,1, 15.479, 10536.762, 404.912, 52872.329 24/09/16,18:28:09,11,11,1, 12.0,1,1, 15.479, 10536.773, 404.906, 52872.382 24/09/16,18:28:09,12,11,1, 12.0,1,1, 15.479, 10536.783, 404.910, 52872.368 24/09/16,18:28:09,13,11,1, 12.0,1,1, 15.479, 10536.785, 404.902, 52872.342 24/09/16,18:28:09,14,11,1, 12.0,1,1, 15.479, 10536.791, 404.908, 52872.399 24/09/16,18:28:09,15,11,1, 12.0,1,1, 15.479, 10536.776, 404.929, 52872.324 24/09/16,18:28:09,16,11,1, 12.0,1,1, 15.479, 10536.783, 404.926, 52872.375 24/09/16,18:28:09,17,11,1, 12.0,1,1, 15.479, 10536.787, 404.922, 52872.347 24/09/16,18:28:09,18,11,1, 12.0,1,1, 15.479, 10536.770, 404.927, 52872.330 24/09/16,18:28:09,19,11,1, 12.0,1,1, 15.479, 10536.774, 404.898, 52872.308 24/09/16,18:28:10,00,11,1, 11.9,1,1, 15.481, 10536.773, 404.898, 52872.308 24/09/16,18:28:10,01,11,1, 11.9,1,1, 15.481, 10536.765, 404.913, 52872.337 24/09/16,18:28:10,02,11,1, 11.9,1,1, 15.481, 10536.779, 404.893, 52872.303 24/09/16,18:28:10,03,11,1, 11.9,1,1, 15.481, 10536.792, 404.933, 52872.326 24/09/16,18:28:10,04,11,1, 11.9,1,1, 15.481, 10536.794, 404.931, 52872.278 24/09/16,18:28:10,05,11,1, 11.9,1,1, 15.481, 10536.772, 404.924, 52872.307 24/09/16,18:28:10,06,11,1, 11.9,1,1, 15.481, 10536.782, 404.931, 52872.340 24/09/16,18:28:10,07,11,1, 11.9,1,1, 15.481, 10536.764, 404.925, 52872.332 24/09/16,18:28:10,08,11,1, 11.9,1,1, 15.481, 10536.776, 404.932, 52872.360 24/09/16,18:28:10,09,11,1, 11.9,1,1, 15.481, 10536.785, 404.924, 52872.279 24/09/16,18:28:10,10,11,1, 11.9,1,1, 15.481, 10536.808, 404.925, 52872.370 24/09/16,18:28:10,11,11,1, 11.9,1,1, 15.481, 10536.798, 404.902, 52872.329 24/09/16,18:28:10,12,11,1, 11.9,1,1, 15.481, 10536.803, 404.903, 52872.319 24/09/16,18:28:10,13,11,1, 11.9,1,1, 15.481, 10536.803, 404.919, 52872.297 24/09/16,18:28:10,14,11,1, 11.9,1,1, 15.481, 10536.783, 404.952, 52872.376 24/09/16,18:28:10,15,11,1, 11.9,1,1, 15.481, 10536.803, 404.927, 52872.355 24/09/16,18:28:10,16,11,1, 11.9,1,1, 15.481, 10536.809, 404.938, 52872.305 24/09/16,18:28:10,17,11,1, 11.9,1,1, 15.481, 10536.788, 404.914, 52872.305 24/09/16,18:28:10,18,11,1, 11.9,1,1, 15.481, 10536.801, 404.926, 52872.324 24/09/16,18:28:10,19,11,1, 11.9,1,1, 15.481, 10536.797, 404.932, 52872.305 24/09/16,18:28:11,00,11,1, 11.9,1,1, 15.479, 10536.790, 404.932, 52872.305 24/09/16,18:28:11,01,11,1, 11.9,1,1, 15.479, 10536.814, 404.935, 52872.307 24/09/16,18:28:11,02,11,1, 11.9,1,1, 15.479, 10536.797, 404.953, 52872.315 24/09/16,18:28:11,03,11,1, 11.9,1,1, 15.479, 10536.797, 404.949, 52872.332 24/09/16,18:28:11,04,11,1, 11.9,1,1, 15.479, 10536.787, 404.911, 52872.261 24/09/16,18:28:11,05,11,1, 11.9,1,1, 15.479, 10536.805, 404.918, 52872.322 24/09/16,18:28:11,06,11,1, 11.9,1,1, 15.479, 10536.799, 404.931, 52872.363 24/09/16,18:28:11,07,11,1, 11.9,1,1, 15.479, 10536.793, 404.947, 52872.295 24/09/16,18:28:11,08,11,1, 11.9,1,1, 15.479, 10536.806, 404.937, 52872.313 24/09/16,18:28:11,09,11,1, 11.9,1,1, 15.479, 10536.802, 404.934, 52872.324 24/09/16,18:28:11,10,11,1, 11.9,1,1, 15.479, 10536.807, 404.930, 52872.323 24/09/16,18:28:11,11,11,1, 11.9,1,1, 15.479, 10536.806, 404.947, 52872.326 24/09/16,18:28:11,12,11,1, 11.9,1,1, 15.479, 10536.805, 404.933, 52872.328 24/09/16,18:28:11,13,11,1, 11.9,1,1, 15.479, 10536.803, 404.951, 52872.310 24/09/16,18:28:11,14,11,1, 11.9,1,1, 15.479, 10536.807, 404.934, 52872.303 24/09/16,18:28:11,15,11,1, 11.9,1,1, 15.479, 10536.816, 404.934, 52872.306 24/09/16,18:28:11,16,11,1, 11.9,1,1, 15.479, 10536.823, 404.936, 52872.311 24/09/16,18:28:11,17,11,1, 11.9,1,1, 15.479, 10536.831, 404.921, 52872.291 24/09/16,18:28:11,18,11,1, 11.9,1,1, 15.479, 10536.833, 404.928, 52872.297 24/09/16,18:28:11,19,11,1, 11.9,1,1, 15.479, 10536.804, 404.926, 52872.283 24/09/16,18:28:12,00,11,1, 11.9,1,1, 15.479, 10536.798, 404.926, 52872.283 24/09/16,18:28:12,01,11,1, 11.9,1,1, 15.479, 10536.819, 404.922, 52872.329 24/09/16,18:28:12,02,11,1, 11.9,1,1, 15.479, 10536.806, 404.941, 52872.312 24/09/16,18:28:12,03,11,1, 11.9,1,1, 15.479, 10536.809, 404.940, 52872.285 24/09/16,18:28:12,04,11,1, 11.9,1,1, 15.479, 10536.827, 404.919, 52872.313 24/09/16,18:28:12,05,11,1, 11.9,1,1, 15.479, 10536.792, 404.936, 52872.280 24/09/16,18:28:12,06,11,1, 11.9,1,1, 15.479, 10536.842, 404.921, 52872.298 24/09/16,18:28:12,07,11,1, 11.9,1,1, 15.479, 10536.818, 404.928, 52872.257 24/09/16,18:28:12,08,11,1, 11.9,1,1, 15.479, 10536.819, 404.944, 52872.293 24/09/16,18:28:12,09,11,1, 11.9,1,1, 15.479, 10536.823, 404.924, 52872.301 24/09/16,18:28:12,10,11,1, 11.9,1,1, 15.479, 10536.800, 404.939, 52872.287 24/09/16,18:28:12,11,11,1, 11.9,1,1, 15.479, 10536.829, 404.925, 52872.334 24/09/16,18:28:12,12,11,1, 11.9,1,1, 15.479, 10536.834, 404.936, 52872.297 24/09/16,18:28:12,13,11,1, 11.9,1,1, 15.479, 10536.833, 404.943, 52872.335 24/09/16,18:28:12,14,11,1, 11.9,1,1, 15.479, 10536.842, 404.938, 52872.314 24/09/16,18:28:12,15,11,1, 11.9,1,1, 15.479, 10536.842, 404.947, 52872.327 24/09/16,18:28:12,16,11,1, 11.9,1,1, 15.479, 10536.830, 404.924, 52872.315 24/09/16,18:28:12,17,11,1, 11.9,1,1, 15.479, 10536.832, 404.931, 52872.306 24/09/16,18:28:12,18,11,1, 11.9,1,1, 15.479, 10536.813, 404.936, 52872.324 24/09/16,18:28:12,19,11,1, 11.9,1,1, 15.479, 10536.829, 404.931, 52872.289 24/09/16,18:28:13,00,11,1, 11.9,1,1, 15.475, 10536.823, 404.931, 52872.289 24/09/16,18:28:13,01,11,1, 11.9,1,1, 15.475, 10536.808, 404.942, 52872.285 24/09/16,18:28:13,02,11,1, 11.9,1,1, 15.475, 10536.830, 404.944, 52872.290 24/09/16,18:28:13,03,11,1, 11.9,1,1, 15.475, 10536.836, 404.947, 52872.316 24/09/16,18:28:13,04,11,1, 11.9,1,1, 15.475, 10536.855, 404.956, 52872.288 24/09/16,18:28:13,05,11,1, 11.9,1,1, 15.475, 10536.810, 404.942, 52872.309 24/09/16,18:28:13,06,11,1, 11.9,1,1, 15.475, 10536.803, 404.931, 52872.267 24/09/16,18:28:13,07,11,1, 11.9,1,1, 15.475, 10536.805, 404.959, 52872.292 24/09/16,18:28:13,08,11,1, 11.9,1,1, 15.475, 10536.818, 404.946, 52872.287 24/09/16,18:28:13,09,11,1, 11.9,1,1, 15.475, 10536.846, 404.939, 52872.286 24/09/16,18:28:13,10,11,1, 11.9,1,1, 15.475, 10536.828, 404.953, 52872.285 24/09/16,18:28:13,11,11,1, 11.9,1,1, 15.475, 10536.812, 404.942, 52872.262 24/09/16,18:28:13,12,11,1, 11.9,1,1, 15.475, 10536.824, 404.936, 52872.279 24/09/16,18:28:13,13,11,1, 11.9,1,1, 15.475, 10536.824, 404.958, 52872.280 24/09/16,18:28:13,14,11,1, 11.9,1,1, 15.475, 10536.843, 404.944, 52872.243 24/09/16,18:28:13,15,11,1, 11.9,1,1, 15.475, 10536.810, 404.927, 52872.253 24/09/16,18:28:13,16,11,1, 11.9,1,1, 15.475, 10536.837, 404.955, 52872.252 24/09/16,18:28:13,17,11,1, 11.9,1,1, 15.475, 10536.842, 404.941, 52872.292 24/09/16,18:28:13,18,11,1, 11.9,1,1, 15.475, 10536.835, 404.940, 52872.253 24/09/16,18:28:13,19,11,1, 11.9,1,1, 15.475, 10536.837, 404.959, 52872.264 24/09/16,18:28:14,00,11,1, 12.0,1,1, 15.481, 10536.832, 404.959, 52872.264 24/09/16,18:28:14,01,11,1, 12.0,1,1, 15.481, 10536.850, 404.969, 52872.258 24/09/16,18:28:14,02,11,1, 12.0,1,1, 15.481, 10536.828, 404.937, 52872.250 24/09/16,18:28:14,03,11,1, 12.0,1,1, 15.481, 10536.838, 404.951, 52872.305 24/09/16,18:28:14,04,11,1, 12.0,1,1, 15.481, 10536.856, 404.938, 52872.299 24/09/16,18:28:14,05,11,1, 12.0,1,1, 15.481, 10536.856, 404.947, 52872.284 24/09/16,18:28:14,06,11,1, 12.0,1,1, 15.481, 10536.844, 404.940, 52872.244 24/09/16,18:28:14,07,11,1, 12.0,1,1, 15.481, 10536.847, 404.933, 52872.295 24/09/16,18:28:14,08,11,1, 12.0,1,1, 15.481, 10536.859, 404.943, 52872.211 24/09/16,18:28:14,09,11,1, 12.0,1,1, 15.481, 10536.838, 404.938, 52872.214 24/09/16,18:28:14,10,11,1, 12.0,1,1, 15.481, 10536.841, 404.932, 52872.195 24/09/16,18:28:14,11,11,1, 12.0,1,1, 15.481, 10536.845, 404.941, 52872.315 24/09/16,18:28:14,12,11,1, 12.0,1,1, 15.481, 10536.854, 404.938, 52872.212 24/09/16,18:28:14,13,11,1, 12.0,1,1, 15.481, 10536.854, 404.944, 52872.275 24/09/16,18:28:14,14,11,1, 12.0,1,1, 15.481, 10536.867, 404.937, 52872.200 24/09/16,18:28:14,15,11,1, 12.0,1,1, 15.481, 10536.854, 404.948, 52872.282 24/09/16,18:28:14,16,11,1, 12.0,1,1, 15.481, 10536.878, 404.934, 52872.279 24/09/16,18:28:14,17,11,1, 12.0,1,1, 15.481, 10536.874, 404.926, 52872.247 24/09/16,18:28:14,18,11,1, 12.0,1,1, 15.481, 10536.855, 404.939, 52872.247 24/09/16,18:28:14,19,11,1, 12.0,1,1, 15.481, 10536.859, 404.947, 52872.242 24/09/16,18:28:15,00,11,1, 11.9,1,1, 15.476, 10536.857, 404.947, 52872.242 24/09/16,18:28:15,01,11,1, 11.9,1,1, 15.476, 10536.863, 404.960, 52872.273 24/09/16,18:28:15,02,11,1, 11.9,1,1, 15.476, 10536.866, 404.924, 52872.266 24/09/16,18:28:15,03,11,1, 11.9,1,1, 15.476, 10536.869, 404.964, 52872.270 24/09/16,18:28:15,04,11,1, 11.9,1,1, 15.476, 10536.890, 404.936, 52872.295 24/09/16,18:28:15,05,11,1, 11.9,1,1, 15.476, 10536.876, 404.937, 52872.238 24/09/16,18:28:15,06,11,1, 11.9,1,1, 15.476, 10536.872, 404.941, 52872.263 24/09/16,18:28:15,07,11,1, 11.9,1,1, 15.476, 10536.908, 404.942, 52872.241 24/09/16,18:28:15,08,11,1, 11.9,1,1, 15.476, 10536.862, 404.945, 52872.222 24/09/16,18:28:15,09,11,1, 11.9,1,1, 15.476, 10536.909, 404.955, 52872.204 24/09/16,18:28:15,10,11,1, 11.9,1,1, 15.476, 10536.910, 404.942, 52872.235 24/09/16,18:28:15,11,11,1, 11.9,1,1, 15.476, 10536.886, 404.955, 52872.243 24/09/16,18:28:15,12,11,1, 11.9,1,1, 15.476, 10536.873, 404.941, 52872.245 24/09/16,18:28:15,13,11,1, 11.9,1,1, 15.476, 10536.875, 404.913, 52872.236 24/09/16,18:28:15,14,11,1, 11.9,1,1, 15.476, 10536.871, 404.932, 52872.200 24/09/16,18:28:15,15,11,1, 11.9,1,1, 15.476, 10536.890, 404.912, 52872.220 24/09/16,18:28:15,16,11,1, 11.9,1,1, 15.476, 10536.865, 404.940, 52872.251 24/09/16,18:28:15,17,11,1, 11.9,1,1, 15.476, 10536.882, 404.937, 52872.256 24/09/16,18:28:15,18,11,1, 11.9,1,1, 15.476, 10536.880, 404.935, 52872.227 24/09/16,18:28:15,19,11,1, 11.9,1,1, 15.476, 10536.887, 404.957, 52872.243 24/09/16,18:28:16,00,11,1, 11.9,1,1, 15.482, 10536.882, 404.957, 52872.243 24/09/16,18:28:16,01,11,1, 11.9,1,1, 15.482, 10536.911, 404.947, 52872.243 24/09/16,18:28:16,02,11,1, 11.9,1,1, 15.482, 10536.878, 404.939, 52872.231 24/09/16,18:28:16,03,11,1, 11.9,1,1, 15.482, 10536.890, 404.958, 52872.264 24/09/16,18:28:16,04,11,1, 11.9,1,1, 15.482, 10536.874, 404.936, 52872.227 24/09/16,18:28:16,05,11,1, 11.9,1,1, 15.482, 10536.886, 404.939, 52872.207 24/09/16,18:28:16,06,11,1, 11.9,1,1, 15.482, 10536.889, 404.959, 52872.274 24/09/16,18:28:16,07,11,1, 11.9,1,1, 15.482, 10536.878, 404.944, 52872.226 24/09/16,18:28:16,08,11,1, 11.9,1,1, 15.482, 10536.877, 404.950, 52872.235 24/09/16,18:28:16,09,11,1, 11.9,1,1, 15.482, 10536.905, 404.947, 52872.238 24/09/16,18:28:16,10,11,1, 11.9,1,1, 15.482, 10536.902, 404.926, 52872.188 24/09/16,18:28:16,11,11,1, 11.9,1,1, 15.482, 10536.889, 404.942, 52872.238 24/09/16,18:28:16,12,11,1, 11.9,1,1, 15.482, 10536.905, 404.943, 52872.250 24/09/16,18:28:16,13,11,1, 11.9,1,1, 15.482, 10536.894, 404.939, 52872.285 24/09/16,18:28:16,14,11,1, 11.9,1,1, 15.482, 10536.910, 404.944, 52872.304 24/09/16,18:28:16,15,11,1, 11.9,1,1, 15.482, 10536.884, 404.899, 52872.158 24/09/16,18:28:16,16,11,1, 11.9,1,1, 15.482, 10536.886, 404.933, 52872.251 24/09/16,18:28:16,17,11,1, 11.9,1,1, 15.482, 10536.902, 404.938, 52872.237 24/09/16,18:28:16,18,11,1, 11.9,1,1, 15.482, 10536.881, 404.923, 52872.246 24/09/16,18:28:16,19,11,1, 11.9,1,1, 15.482, 10536.915, 404.932, 52872.132 24/09/16,18:28:17,00,11,1, 11.9,1,1, 15.486, 10536.907, 404.932, 52872.132 24/09/16,18:28:17,01,11,1, 11.9,1,1, 15.486, 10536.913, 404.926, 52872.217 24/09/16,18:28:17,02,11,1, 11.9,1,1, 15.486, 10536.888, 404.901, 52872.227 24/09/16,18:28:17,03,11,1, 11.9,1,1, 15.486, 10536.903, 404.957, 52872.232 24/09/16,18:28:17,04,11,1, 11.9,1,1, 15.486, 10536.924, 404.945, 52872.195 24/09/16,18:28:17,05,11,1, 11.9,1,1, 15.486, 10536.890, 404.928, 52872.203 24/09/16,18:28:17,06,11,1, 11.9,1,1, 15.486, 10536.929, 404.925, 52872.232 24/09/16,18:28:17,07,11,1, 11.9,1,1, 15.486, 10536.918, 404.921, 52872.247 24/09/16,18:28:17,08,11,1, 11.9,1,1, 15.486, 10536.924, 404.939, 52872.230 24/09/16,18:28:17,09,11,1, 11.9,1,1, 15.486, 10536.872, 404.936, 52872.269 24/09/16,18:28:17,10,11,1, 11.9,1,1, 15.486, 10536.905, 404.939, 52872.190 24/09/16,18:28:17,11,11,1, 11.9,1,1, 15.486, 10536.902, 404.949, 52872.216 24/09/16,18:28:17,12,11,1, 11.9,1,1, 15.486, 10536.913, 404.930, 52872.183 24/09/16,18:28:17,13,11,1, 11.9,1,1, 15.486, 10536.897, 404.937, 52872.209 24/09/16,18:28:17,14,11,1, 11.9,1,1, 15.486, 10536.932, 404.942, 52872.217 24/09/16,18:28:17,15,11,1, 11.9,1,1, 15.486, 10536.916, 404.936, 52872.195 24/09/16,18:28:17,16,11,1, 11.9,1,1, 15.486, 10536.936, 404.941, 52872.235 24/09/16,18:28:17,17,11,1, 11.9,1,1, 15.486, 10536.901, 404.965, 52872.190 24/09/16,18:28:17,18,11,1, 11.9,1,1, 15.486, 10536.906, 404.932, 52872.227 24/09/16,18:28:17,19,11,1, 11.9,1,1, 15.486, 10536.913, 404.956, 52872.195 24/09/16,18:28:18,00,11,1, 11.9,1,1, 15.477, 10536.907, 404.956, 52872.195 24/09/16,18:28:18,01,11,1, 11.9,1,1, 15.477, 10536.923, 404.969, 52872.102 24/09/16,18:28:18,02,11,1, 11.9,1,1, 15.477, 10536.964, 404.951, 52872.121 24/09/16,18:28:18,03,11,1, 11.9,1,1, 15.477, 10536.952, 404.976, 52872.199 24/09/16,18:28:18,04,11,1, 11.9,1,1, 15.477, 10536.928, 404.942, 52872.252 24/09/16,18:28:18,05,11,1, 11.9,1,1, 15.477, 10536.948, 404.955, 52872.199 24/09/16,18:28:18,06,11,1, 11.9,1,1, 15.477, 10536.950, 404.944, 52872.097 24/09/16,18:28:18,07,11,1, 11.9,1,1, 15.477, 10536.930, 404.964, 52872.223 24/09/16,18:28:18,08,11,1, 11.9,1,1, 15.477, 10536.923, 404.941, 52872.210 24/09/16,18:28:18,09,11,1, 11.9,1,1, 15.477, 10536.949, 404.938, 52872.183 24/09/16,18:28:18,10,11,1, 11.9,1,1, 15.477, 10536.933, 404.976, 52872.157 24/09/16,18:28:18,11,11,1, 11.9,1,1, 15.477, 10536.938, 404.943, 52872.124 24/09/16,18:28:18,12,11,1, 11.9,1,1, 15.477, 10536.937, 404.939, 52872.180 24/09/16,18:28:18,13,11,1, 11.9,1,1, 15.477, 10536.939, 404.939, 52872.217 24/09/16,18:28:18,14,11,1, 11.9,1,1, 15.477, 10536.923, 404.936, 52872.186 24/09/16,18:28:18,15,11,1, 11.9,1,1, 15.477, 10536.944, 404.933, 52872.152 24/09/16,18:28:18,16,11,1, 11.9,1,1, 15.477, 10536.956, 404.945, 52872.221 24/09/16,18:28:18,17,11,1, 11.9,1,1, 15.477, 10536.927, 404.955, 52872.131 24/09/16,18:28:18,18,11,1, 11.9,1,1, 15.477, 10536.951, 404.936, 52872.178 24/09/16,18:28:18,19,11,1, 11.9,1,1, 15.477, 10536.920, 404.932, 52872.203 24/09/16,18:28:19,00,09,1, 11.9,1,1, 15.478, 10536.915, 404.932, 52872.203 24/09/16,18:28:19,01,09,1, 11.9,1,1, 15.478, 10536.933, 404.930, 52872.249 24/09/16,18:28:19,02,09,1, 11.9,1,1, 15.478, 10536.951, 404.910, 52872.152 24/09/16,18:28:19,03,09,1, 11.9,1,1, 15.478, 10536.944, 404.959, 52872.171 24/09/16,18:28:19,04,09,1, 11.9,1,1, 15.478, 10536.980, 404.944, 52872.146 24/09/16,18:28:19,05,09,1, 11.9,1,1, 15.478, 10536.927, 404.946, 52872.137 24/09/16,18:28:19,06,09,1, 11.9,1,1, 15.478, 10536.941, 404.942, 52872.210 24/09/16,18:28:19,07,09,1, 11.9,1,1, 15.478, 10536.950, 404.963, 52872.210 24/09/16,18:28:19,08,09,1, 11.9,1,1, 15.478, 10536.943, 404.953, 52872.222 24/09/16,18:28:19,09,09,1, 11.9,1,1, 15.478, 10536.939, 404.941, 52872.254 24/09/16,18:28:19,10,09,1, 11.9,1,1, 15.478, 10536.962, 404.942, 52872.227 24/09/16,18:28:19,11,09,1, 11.9,1,1, 15.478, 10536.926, 404.953, 52872.136 24/09/16,18:28:19,12,09,1, 11.9,1,1, 15.478, 10536.940, 404.950, 52872.211 24/09/16,18:28:19,13,09,1, 11.9,1,1, 15.478, 10536.952, 404.938, 52872.199 24/09/16,18:28:19,14,09,1, 11.9,1,1, 15.478, 10536.948, 404.914, 52872.168 24/09/16,18:28:19,15,09,1, 11.9,1,1, 15.478, 10536.929, 404.936, 52872.121 24/09/16,18:28:19,16,09,1, 11.9,1,1, 15.478, 10536.970, 404.944, 52872.217 24/09/16,18:28:19,17,09,1, 11.9,1,1, 15.478, 10536.954, 404.928, 52872.152 24/09/16,18:28:19,18,09,1, 11.9,1,1, 15.478, 10536.944, 404.944, 52872.201 24/09/16,18:28:19,19,09,1, 11.9,1,1, 15.478, 10536.963, 404.960, 52872.138 24/09/16,18:28:20,00,09,1, 12.0,1,1, 15.478, 10536.957, 404.960, 52872.138 24/09/16,18:28:20,01,09,1, 12.0,1,1, 15.478, 10536.962, 404.931, 52872.146 24/09/16,18:28:20,02,09,1, 12.0,1,1, 15.478, 10536.962, 404.950, 52872.168 24/09/16,18:28:20,03,09,1, 12.0,1,1, 15.478, 10536.966, 404.946, 52872.178 24/09/16,18:28:20,04,09,1, 12.0,1,1, 15.478, 10536.959, 404.944, 52872.155 24/09/16,18:28:20,05,09,1, 12.0,1,1, 15.478, 10536.950, 404.941, 52872.138 24/09/16,18:28:20,06,09,1, 12.0,1,1, 15.478, 10536.975, 404.952, 52872.192 24/09/16,18:28:20,07,09,1, 12.0,1,1, 15.478, 10536.963, 404.942, 52872.117 24/09/16,18:28:20,08,09,1, 12.0,1,1, 15.478, 10536.966, 404.938, 52872.130 24/09/16,18:28:20,09,09,1, 12.0,1,1, 15.478, 10536.951, 404.945, 52872.156 24/09/16,18:28:20,10,09,1, 12.0,1,1, 15.478, 10536.981, 404.965, 52872.153 24/09/16,18:28:20,11,09,1, 12.0,1,1, 15.478, 10536.965, 404.963, 52872.131 24/09/16,18:28:20,12,09,1, 12.0,1,1, 15.478, 10536.964, 404.932, 52872.142 24/09/16,18:28:20,13,09,1, 12.0,1,1, 15.478, 10536.970, 404.945, 52872.169 24/09/16,18:28:20,14,09,1, 12.0,1,1, 15.478, 10536.980, 404.967, 52872.118 24/09/16,18:28:20,15,09,1, 12.0,1,1, 15.478, 10536.978, 404.952, 52872.114 24/09/16,18:28:20,16,09,1, 12.0,1,1, 15.478, 10536.984, 404.972, 52872.119 24/09/16,18:28:20,17,09,1, 12.0,1,1, 15.478, 10536.978, 404.945, 52872.157 24/09/16,18:28:20,18,09,1, 12.0,1,1, 15.478, 10536.971, 404.960, 52872.157 24/09/16,18:28:20,19,09,1, 12.0,1,1, 15.478, 10536.973, 404.958, 52872.148 24/09/16,18:28:21,00,10,1, 11.9,1,1, 15.481, 10536.965, 404.958, 52872.148 24/09/16,18:28:21,01,10,1, 11.9,1,1, 15.481, 10537.009, 404.973, 52872.162 24/09/16,18:28:21,02,10,1, 11.9,1,1, 15.481, 10536.986, 404.947, 52872.131 24/09/16,18:28:21,03,10,1, 11.9,1,1, 15.481, 10537.000, 404.963, 52872.153 24/09/16,18:28:21,04,10,1, 11.9,1,1, 15.481, 10536.995, 404.971, 52872.158 24/09/16,18:28:21,05,10,1, 11.9,1,1, 15.481, 10536.997, 404.960, 52872.190 24/09/16,18:28:21,06,10,1, 11.9,1,1, 15.481, 10536.980, 404.966, 52872.170 24/09/16,18:28:21,07,10,1, 11.9,1,1, 15.481, 10536.977, 404.962, 52872.093 24/09/16,18:28:21,08,10,1, 11.9,1,1, 15.481, 10537.003, 404.947, 52872.217 24/09/16,18:28:21,09,10,1, 11.9,1,1, 15.481, 10536.977, 404.965, 52872.090 24/09/16,18:28:21,10,10,1, 11.9,1,1, 15.481, 10536.992, 404.974, 52872.166 24/09/16,18:28:21,11,10,1, 11.9,1,1, 15.481, 10537.031, 404.960, 52872.152 24/09/16,18:28:21,12,10,1, 11.9,1,1, 15.481, 10537.017, 404.973, 52872.141 24/09/16,18:28:21,13,10,1, 11.9,1,1, 15.481, 10536.996, 404.988, 52872.204 24/09/16,18:28:21,14,10,1, 11.9,1,1, 15.481, 10536.999, 404.984, 52872.134 24/09/16,18:28:21,15,10,1, 11.9,1,1, 15.481, 10536.996, 404.972, 52872.179 24/09/16,18:28:21,16,10,1, 11.9,1,1, 15.481, 10537.002, 404.976, 52872.150 24/09/16,18:28:21,17,10,1, 11.9,1,1, 15.481, 10536.987, 404.971, 52872.139 24/09/16,18:28:21,18,10,1, 11.9,1,1, 15.481, 10536.996, 404.984, 52872.166 24/09/16,18:28:21,19,10,1, 11.9,1,1, 15.481, 10536.991, 404.971, 52872.188 24/09/16,18:28:22,00,10,1, 11.9,1,1, 15.480, 10536.990, 404.971, 52872.188 24/09/16,18:28:22,01,10,1, 11.9,1,1, 15.480, 10537.024, 404.979, 52872.168 24/09/16,18:28:22,02,10,1, 11.9,1,1, 15.480, 10537.015, 404.979, 52872.107 24/09/16,18:28:22,03,10,1, 11.9,1,1, 15.480, 10537.026, 404.971, 52872.220 24/09/16,18:28:22,04,10,1, 11.9,1,1, 15.480, 10537.030, 404.967, 52872.198 24/09/16,18:28:22,05,10,1, 11.9,1,1, 15.480, 10536.995, 404.989, 52872.130 24/09/16,18:28:22,06,10,1, 11.9,1,1, 15.480, 10537.007, 404.957, 52872.134 24/09/16,18:28:22,07,10,1, 11.9,1,1, 15.480, 10537.015, 404.979, 52872.109 24/09/16,18:28:22,08,10,1, 11.9,1,1, 15.480, 10537.006, 404.975, 52872.109 24/09/16,18:28:22,09,10,1, 11.9,1,1, 15.480, 10537.027, 404.956, 52872.058 24/09/16,18:28:22,10,10,1, 11.9,1,1, 15.480, 10537.039, 404.948, 52872.141 24/09/16,18:28:22,11,10,1, 11.9,1,1, 15.480, 10537.046, 404.951, 52872.080 24/09/16,18:28:22,12,10,1, 11.9,1,1, 15.480, 10537.019, 404.943, 52872.155 24/09/16,18:28:22,13,10,1, 11.9,1,1, 15.480, 10537.036, 404.950, 52872.136 24/09/16,18:28:22,14,10,1, 11.9,1,1, 15.480, 10537.037, 404.958, 52872.157 24/09/16,18:28:22,15,10,1, 11.9,1,1, 15.480, 10537.008, 404.979, 52872.138 24/09/16,18:28:22,16,10,1, 11.9,1,1, 15.480, 10537.028, 404.963, 52872.149 24/09/16,18:28:22,17,10,1, 11.9,1,1, 15.480, 10537.027, 404.959, 52872.142 24/09/16,18:28:22,18,10,1, 11.9,1,1, 15.480, 10537.055, 404.954, 52872.157 24/09/16,18:28:22,19,10,1, 11.9,1,1, 15.480, 10537.058, 404.954, 52872.141 24/09/16,18:28:23,00,11,1, 11.9,1,1, 15.475, 10537.057, 404.954, 52872.141 24/09/16,18:28:23,01,11,1, 11.9,1,1, 15.475, 10537.014, 404.952, 52872.136 24/09/16,18:28:23,02,11,1, 11.9,1,1, 15.475, 10537.045, 404.951, 52872.162 24/09/16,18:28:23,03,11,1, 11.9,1,1, 15.475, 10537.059, 404.953, 52872.120 24/09/16,18:28:23,04,11,1, 11.9,1,1, 15.475, 10537.036, 404.980, 52872.092 24/09/16,18:28:23,05,11,1, 11.9,1,1, 15.475, 10537.053, 404.950, 52872.079 24/09/16,18:28:23,06,11,1, 11.9,1,1, 15.475, 10537.036, 404.950, 52872.111 24/09/16,18:28:23,07,11,1, 11.9,1,1, 15.475, 10537.016, 404.948, 52872.117 24/09/16,18:28:23,08,11,1, 11.9,1,1, 15.475, 10537.039, 404.956, 52872.154 24/09/16,18:28:23,09,11,1, 11.9,1,1, 15.475, 10537.046, 404.953, 52872.130 24/09/16,18:28:23,10,11,1, 11.9,1,1, 15.475, 10537.045, 404.955, 52872.107 24/09/16,18:28:23,11,11,1, 11.9,1,1, 15.475, 10537.043, 404.959, 52872.135 24/09/16,18:28:23,12,11,1, 11.9,1,1, 15.475, 10537.054, 404.963, 52872.123 24/09/16,18:28:23,13,11,1, 11.9,1,1, 15.475, 10537.030, 404.974, 52872.105 24/09/16,18:28:23,14,11,1, 11.9,1,1, 15.475, 10537.051, 404.942, 52872.139 24/09/16,18:28:23,15,11,1, 11.9,1,1, 15.475, 10537.037, 404.976, 52872.123 24/09/16,18:28:23,16,11,1, 11.9,1,1, 15.475, 10537.044, 404.959, 52872.144 24/09/16,18:28:23,17,11,1, 11.9,1,1, 15.475, 10537.048, 404.970, 52872.201 24/09/16,18:28:23,18,11,1, 11.9,1,1, 15.475, 10537.059, 404.990, 52872.164 24/09/16,18:28:23,19,11,1, 11.9,1,1, 15.475, 10537.046, 404.969, 52872.170 24/09/16,18:28:24,00,11,1, 11.9,1,1, 15.475, 10537.040, 404.969, 52872.170 24/09/16,18:28:24,01,11,1, 11.9,1,1, 15.475, 10537.048, 404.960, 52872.141 24/09/16,18:28:24,02,11,1, 11.9,1,1, 15.475, 10537.057, 404.972, 52872.150 24/09/16,18:28:24,03,11,1, 11.9,1,1, 15.475, 10537.069, 404.941, 52872.118 24/09/16,18:28:24,04,11,1, 11.9,1,1, 15.475, 10537.054, 404.943, 52872.048 24/09/16,18:28:24,05,11,1, 11.9,1,1, 15.475, 10537.071, 404.952, 52872.127 24/09/16,18:28:24,06,11,1, 11.9,1,1, 15.475, 10537.061, 404.962, 52872.049 24/09/16,18:28:24,07,11,1, 11.9,1,1, 15.475, 10537.063, 404.974, 52872.039 24/09/16,18:28:24,08,11,1, 11.9,1,1, 15.475, 10537.045, 404.935, 52872.096 24/09/16,18:28:24,09,11,1, 11.9,1,1, 15.475, 10537.046, 404.950, 52872.130 24/09/16,18:28:24,10,11,1, 11.9,1,1, 15.475, 10537.064, 404.962, 52872.106 24/09/16,18:28:24,11,11,1, 11.9,1,1, 15.475, 10537.063, 404.961, 52872.123 24/09/16,18:28:24,12,11,1, 11.9,1,1, 15.475, 10537.036, 404.958, 52872.101 24/09/16,18:28:24,13,11,1, 11.9,1,1, 15.475, 10537.066, 404.976, 52872.110 24/09/16,18:28:24,14,11,1, 11.9,1,1, 15.475, 10537.050, 404.975, 52872.094 24/09/16,18:28:24,15,11,1, 11.9,1,1, 15.475, 10537.067, 404.982, 52872.122 24/09/16,18:28:24,16,11,1, 11.9,1,1, 15.475, 10537.075, 404.948, 52872.106 24/09/16,18:28:24,17,11,1, 11.9,1,1, 15.475, 10537.095, 404.958, 52872.111 24/09/16,18:28:24,18,11,1, 11.9,1,1, 15.475, 10537.100, 404.970, 52872.131 24/09/16,18:28:24,19,11,1, 11.9,1,1, 15.475, 10537.071, 404.960, 52872.142 24/09/16,18:28:25,00,11,1, 11.9,1,1, 15.475, 10537.065, 404.960, 52872.142 24/09/16,18:28:25,01,11,1, 11.9,1,1, 15.475, 10537.086, 404.926, 52872.063 24/09/16,18:28:25,02,11,1, 11.9,1,1, 15.475, 10537.057, 404.968, 52872.215 24/09/16,18:28:25,03,11,1, 11.9,1,1, 15.475, 10537.082, 404.969, 52872.147 24/09/16,18:28:25,04,11,1, 11.9,1,1, 15.475, 10537.094, 404.970, 52872.119 24/09/16,18:28:25,05,11,1, 11.9,1,1, 15.475, 10537.065, 404.970, 52872.122 24/09/16,18:28:25,06,11,1, 11.9,1,1, 15.475, 10537.075, 404.957, 52872.096 24/09/16,18:28:25,07,11,1, 11.9,1,1, 15.475, 10537.062, 404.950, 52872.117 24/09/16,18:28:25,08,11,1, 11.9,1,1, 15.475, 10537.096, 404.948, 52872.164 24/09/16,18:28:25,09,11,1, 11.9,1,1, 15.475, 10537.073, 404.965, 52871.979 24/09/16,18:28:25,10,11,1, 11.9,1,1, 15.475, 10537.078, 404.964, 52872.185 24/09/16,18:28:25,11,11,1, 11.9,1,1, 15.475, 10537.089, 404.967, 52872.077 24/09/16,18:28:25,12,11,1, 11.9,1,1, 15.475, 10537.087, 404.962, 52872.160 24/09/16,18:28:25,13,11,1, 11.9,1,1, 15.475, 10537.094, 404.965, 52872.090 24/09/16,18:28:25,14,11,1, 11.9,1,1, 15.475, 10537.070, 404.971, 52872.104 24/09/16,18:28:25,15,11,1, 11.9,1,1, 15.475, 10537.074, 404.966, 52872.065 24/09/16,18:28:25,16,11,1, 11.9,1,1, 15.475, 10537.100, 404.959, 52872.115 24/09/16,18:28:25,17,11,1, 11.9,1,1, 15.475, 10537.087, 404.950, 52871.996 24/09/16,18:28:25,18,11,1, 11.9,1,1, 15.475, 10537.095, 404.966, 52872.035 24/09/16,18:28:25,19,11,1, 11.9,1,1, 15.475, 10537.070, 404.987, 52872.098 24/09/16,18:28:26,00,10,1, 11.8,1,1, 15.481, 10537.065, 404.987, 52872.098 24/09/16,18:28:26,01,10,1, 11.8,1,1, 15.481, 10537.112, 404.945, 52871.905 24/09/16,18:28:26,02,10,1, 11.8,1,1, 15.481, 10537.094, 404.970, 52872.080 24/09/16,18:28:26,03,10,1, 11.8,1,1, 15.481, 10537.092, 404.965, 52872.119 24/09/16,18:28:26,04,10,1, 11.8,1,1, 15.481, 10537.075, 404.968, 52872.132 24/09/16,18:28:26,05,10,1, 11.8,1,1, 15.481, 10537.095, 404.958, 52872.044 24/09/16,18:28:26,06,10,1, 11.8,1,1, 15.481, 10537.105, 404.946, 52871.997 24/09/16,18:28:26,07,10,1, 11.8,1,1, 15.481, 10537.088, 404.943, 52872.105 24/09/16,18:28:26,08,10,1, 11.8,1,1, 15.481, 10537.091, 404.963, 52872.107 24/09/16,18:28:26,09,10,1, 11.8,1,1, 15.481, 10537.122, 404.953, 52872.108 24/09/16,18:28:26,10,10,1, 11.8,1,1, 15.481, 10537.107, 404.968, 52871.997 24/09/16,18:28:26,11,10,1, 11.8,1,1, 15.481, 10537.133, 404.963, 52872.103 24/09/16,18:28:26,12,10,1, 11.8,1,1, 15.481, 10537.120, 404.939, 52872.050 24/09/16,18:28:26,13,10,1, 11.8,1,1, 15.481, 10537.067, 404.984, 52872.122 24/09/16,18:28:26,14,10,1, 11.8,1,1, 15.481, 10537.109, 404.953, 52872.115 24/09/16,18:28:26,15,10,1, 11.8,1,1, 15.481, 10537.101, 404.947, 52872.016 24/09/16,18:28:26,16,10,1, 11.8,1,1, 15.481, 10537.097, 404.958, 52872.148 24/09/16,18:28:26,17,10,1, 11.8,1,1, 15.481, 10537.111, 404.959, 52872.098 24/09/16,18:28:26,18,10,1, 11.8,1,1, 15.481, 10537.117, 404.966, 52872.125 24/09/16,18:28:26,19,10,1, 11.8,1,1, 15.481, 10537.114, 404.951, 52872.099 24/09/16,18:28:27,00,11,1, 11.9,1,1, 15.477, 10537.107, 404.951, 52872.099 24/09/16,18:28:27,01,11,1, 11.9,1,1, 15.477, 10537.104, 404.979, 52872.123 24/09/16,18:28:27,02,11,1, 11.9,1,1, 15.477, 10537.104, 404.949, 52872.068 24/09/16,18:28:27,03,11,1, 11.9,1,1, 15.477, 10537.138, 404.925, 52872.077 24/09/16,18:28:27,04,11,1, 11.9,1,1, 15.477, 10537.118, 404.954, 52872.096 24/09/16,18:28:27,05,11,1, 11.9,1,1, 15.477, 10537.122, 404.945, 52872.061 24/09/16,18:28:27,06,11,1, 11.9,1,1, 15.477, 10537.117, 404.962, 52872.114 24/09/16,18:28:27,07,11,1, 11.9,1,1, 15.477, 10537.119, 404.945, 52872.081 24/09/16,18:28:27,08,11,1, 11.9,1,1, 15.477, 10537.128, 404.955, 52872.080 24/09/16,18:28:27,09,11,1, 11.9,1,1, 15.477, 10537.126, 404.944, 52872.057 24/09/16,18:28:27,10,11,1, 11.9,1,1, 15.477, 10537.123, 404.932, 52872.047 24/09/16,18:28:27,11,11,1, 11.9,1,1, 15.477, 10537.108, 404.954, 52872.055 24/09/16,18:28:27,12,11,1, 11.9,1,1, 15.477, 10537.145, 404.920, 52872.102 24/09/16,18:28:27,13,11,1, 11.9,1,1, 15.477, 10537.113, 404.920, 52872.102 24/09/16,18:28:27,14,11,1, 11.9,1,1, 15.477, 10537.122, 404.953, 52872.102 24/09/16,18:28:27,15,11,1, 11.9,1,1, 15.477, 10537.119, 404.938, 52872.086 24/09/16,18:28:27,16,11,1, 11.9,1,1, 15.477, 10537.110, 404.955, 52872.109 24/09/16,18:28:27,17,11,1, 11.9,1,1, 15.477, 10537.103, 404.939, 52872.106 24/09/16,18:28:27,18,11,1, 11.9,1,1, 15.477, 10537.104, 404.941, 52872.078 24/09/16,18:28:27,19,11,1, 11.9,1,1, 15.477, 10537.143, 404.968, 52872.107 24/09/16,18:28:28,00,11,1, 12.0,1,1, 15.479, 10537.140, 404.968, 52872.107 24/09/16,18:28:28,01,11,1, 12.0,1,1, 15.479, 10537.108, 404.965, 52872.172 24/09/16,18:28:28,02,11,1, 12.0,1,1, 15.479, 10537.141, 404.955, 52872.016 24/09/16,18:28:28,03,11,1, 12.0,1,1, 15.479, 10537.136, 404.942, 52872.035 24/09/16,18:28:28,04,11,1, 12.0,1,1, 15.479, 10537.124, 404.951, 52872.088 24/09/16,18:28:28,05,11,1, 12.0,1,1, 15.479, 10537.125, 404.924, 52872.026 24/09/16,18:28:28,06,11,1, 12.0,1,1, 15.479, 10537.092, 404.949, 52872.101 24/09/16,18:28:28,07,11,1, 12.0,1,1, 15.479, 10537.142, 404.942, 52872.095 24/09/16,18:28:28,08,11,1, 12.0,1,1, 15.479, 10537.117, 404.943, 52872.062 24/09/16,18:28:28,09,11,1, 12.0,1,1, 15.479, 10537.135, 404.970, 52872.102 24/09/16,18:28:28,10,11,1, 12.0,1,1, 15.479, 10537.154, 404.950, 52872.053 24/09/16,18:28:28,11,11,1, 12.0,1,1, 15.479, 10537.151, 404.936, 52872.070 24/09/16,18:28:28,12,11,1, 12.0,1,1, 15.479, 10537.168, 404.975, 52872.050 24/09/16,18:28:28,13,11,1, 12.0,1,1, 15.479, 10537.154, 404.953, 52872.066 24/09/16,18:28:28,14,11,1, 12.0,1,1, 15.479, 10537.129, 404.958, 52872.052 24/09/16,18:28:28,15,11,1, 12.0,1,1, 15.479, 10537.164, 404.963, 52872.093 24/09/16,18:28:28,16,11,1, 12.0,1,1, 15.479, 10537.137, 404.969, 52872.054 24/09/16,18:28:28,17,11,1, 12.0,1,1, 15.479, 10537.120, 404.951, 52872.070 24/09/16,18:28:28,18,11,1, 12.0,1,1, 15.479, 10537.159, 404.973, 52872.052 24/09/16,18:28:28,19,11,1, 12.0,1,1, 15.479, 10537.145, 404.960, 52872.106 24/09/16,18:28:29,00,11,1, 11.9,1,1, 15.476, 10537.140, 404.960, 52872.106 24/09/16,18:28:29,01,11,1, 11.9,1,1, 15.476, 10537.126, 404.963, 52872.135 24/09/16,18:28:29,02,11,1, 11.9,1,1, 15.476, 10537.160, 404.954, 52872.080 24/09/16,18:28:29,03,11,1, 11.9,1,1, 15.476, 10537.136, 404.973, 52872.058 24/09/16,18:28:29,04,11,1, 11.9,1,1, 15.476, 10537.141, 404.962, 52872.112 24/09/16,18:28:29,05,11,1, 11.9,1,1, 15.476, 10537.151, 404.951, 52872.087 24/09/16,18:28:29,06,11,1, 11.9,1,1, 15.476, 10537.130, 404.942, 52872.059 24/09/16,18:28:29,07,11,1, 11.9,1,1, 15.476, 10537.149, 404.942, 52872.093 24/09/16,18:28:29,08,11,1, 11.9,1,1, 15.476, 10537.152, 404.945, 52872.083 24/09/16,18:28:29,09,11,1, 11.9,1,1, 15.476, 10537.137, 404.935, 52872.045 24/09/16,18:28:29,10,11,1, 11.9,1,1, 15.476, 10537.097, 404.946, 52872.127 24/09/16,18:28:29,11,11,1, 11.9,1,1, 15.476, 10537.143, 404.954, 52872.041 24/09/16,18:28:29,12,11,1, 11.9,1,1, 15.476, 10537.083, 404.973, 52872.130 24/09/16,18:28:29,13,11,1, 11.9,1,1, 15.476, 10537.157, 404.957, 52872.079 24/09/16,18:28:29,14,11,1, 11.9,1,1, 15.476, 10537.129, 404.947, 52872.077 24/09/16,18:28:29,15,11,1, 11.9,1,1, 15.476, 10537.153, 404.956, 52872.054 24/09/16,18:28:29,16,11,1, 11.9,1,1, 15.476, 10537.156, 404.947, 52872.003 24/09/16,18:28:29,17,11,1, 11.9,1,1, 15.476, 10537.155, 404.951, 52872.039 24/09/16,18:28:29,18,11,1, 11.9,1,1, 15.476, 10537.154, 404.930, 52872.013 24/09/16,18:28:29,19,11,1, 11.9,1,1, 15.476, 10537.148, 404.949, 52872.023 24/09/16,18:28:30,00,11,1, 11.9,1,1, 15.475, 10537.140, 404.949, 52872.023 24/09/16,18:28:30,01,11,1, 11.9,1,1, 15.475, 10537.148, 404.938, 52872.032 24/09/16,18:28:30,02,11,1, 11.9,1,1, 15.475, 10537.167, 404.941, 52872.063 24/09/16,18:28:30,03,11,1, 11.9,1,1, 15.475, 10537.155, 404.942, 52872.009 24/09/16,18:28:30,04,11,1, 11.9,1,1, 15.475, 10537.135, 404.955, 52871.979 24/09/16,18:28:30,05,11,1, 11.9,1,1, 15.475, 10537.185, 404.927, 52872.023 24/09/16,18:28:30,06,11,1, 11.9,1,1, 15.475, 10537.164, 404.939, 52872.003 24/09/16,18:28:30,07,11,1, 11.9,1,1, 15.475, 10537.173, 404.944, 52871.991 24/09/16,18:28:30,08,11,1, 11.9,1,1, 15.475, 10537.178, 404.928, 52871.970 24/09/16,18:28:30,09,11,1, 11.9,1,1, 15.475, 10537.160, 404.958, 52871.985 24/09/16,18:28:30,10,11,1, 11.9,1,1, 15.475, 10537.173, 404.943, 52872.003 24/09/16,18:28:30,11,11,1, 11.9,1,1, 15.475, 10537.159, 404.938, 52872.051 24/09/16,18:28:30,12,11,1, 11.9,1,1, 15.475, 10537.171, 404.929, 52872.032 24/09/16,18:28:30,13,11,1, 11.9,1,1, 15.475, 10537.186, 404.925, 52872.019 24/09/16,18:28:30,14,11,1, 11.9,1,1, 15.475, 10537.169, 404.942, 52871.988 24/09/16,18:28:30,15,11,1, 11.9,1,1, 15.475, 10537.175, 404.941, 52872.014 24/09/16,18:28:30,16,11,1, 11.9,1,1, 15.475, 10537.163, 404.954, 52872.005 24/09/16,18:28:30,17,11,1, 11.9,1,1, 15.475, 10537.166, 404.929, 52872.007 24/09/16,18:28:30,18,11,1, 11.9,1,1, 15.475, 10537.164, 404.945, 52872.002 24/09/16,18:28:30,19,11,1, 11.9,1,1, 15.475, 10537.180, 404.964, 52872.020 24/09/16,18:28:31,00,11,1, 11.8,1,1, 15.476, 10537.174, 404.964, 52872.020 24/09/16,18:28:31,01,11,1, 11.8,1,1, 15.476, 10537.175, 404.938, 52872.037 24/09/16,18:28:31,02,11,1, 11.8,1,1, 15.476, 10537.171, 404.954, 52872.043 24/09/16,18:28:31,03,11,1, 11.8,1,1, 15.476, 10537.172, 404.942, 52871.948 24/09/16,18:28:31,04,11,1, 11.8,1,1, 15.476, 10537.175, 404.966, 52872.048 24/09/16,18:28:31,05,11,1, 11.8,1,1, 15.476, 10537.207, 404.936, 52872.053 24/09/16,18:28:31,06,11,1, 11.8,1,1, 15.476, 10537.175, 404.940, 52872.001 24/09/16,18:28:31,07,11,1, 11.8,1,1, 15.476, 10537.189, 404.951, 52872.048 24/09/16,18:28:31,08,11,1, 11.8,1,1, 15.476, 10537.185, 404.945, 52872.025 24/09/16,18:28:31,09,11,1, 11.8,1,1, 15.476, 10537.188, 404.949, 52872.091 24/09/16,18:28:31,10,11,1, 11.8,1,1, 15.476, 10537.149, 404.937, 52872.130 24/09/16,18:28:31,11,11,1, 11.8,1,1, 15.476, 10537.202, 404.949, 52872.029 24/09/16,18:28:31,12,11,1, 11.8,1,1, 15.476, 10537.180, 404.942, 52872.002 24/09/16,18:28:31,13,11,1, 11.8,1,1, 15.476, 10537.204, 404.929, 52872.044 24/09/16,18:28:31,14,11,1, 11.8,1,1, 15.476, 10537.198, 404.950, 52871.975 24/09/16,18:28:31,15,11,1, 11.8,1,1, 15.476, 10537.177, 404.943, 52871.999 24/09/16,18:28:31,16,11,1, 11.8,1,1, 15.476, 10537.200, 404.957, 52871.972 24/09/16,18:28:31,17,11,1, 11.8,1,1, 15.476, 10537.172, 404.947, 52872.047 24/09/16,18:28:31,18,11,1, 11.8,1,1, 15.476, 10537.170, 404.943, 52872.070 24/09/16,18:28:31,19,11,1, 11.8,1,1, 15.476, 10537.194, 404.952, 52872.060 24/09/16,18:28:32,00,11,1, 11.9,1,1, 15.474, 10537.190, 404.952, 52872.060 24/09/16,18:28:32,01,11,1, 11.9,1,1, 15.474, 10537.173, 404.946, 52871.960 24/09/16,18:28:32,02,11,1, 11.9,1,1, 15.474, 10537.189, 404.955, 52871.999 24/09/16,18:28:32,03,11,1, 11.9,1,1, 15.474, 10537.181, 404.967, 52871.993 24/09/16,18:28:32,04,11,1, 11.9,1,1, 15.474, 10537.175, 404.953, 52872.000 24/09/16,18:28:32,05,11,1, 11.9,1,1, 15.474, 10537.213, 404.960, 52872.013 24/09/16,18:28:32,06,11,1, 11.9,1,1, 15.474, 10537.202, 404.966, 52872.012 24/09/16,18:28:32,07,11,1, 11.9,1,1, 15.474, 10537.205, 404.963, 52872.076 24/09/16,18:28:32,08,11,1, 11.9,1,1, 15.474, 10537.178, 404.977, 52872.023 24/09/16,18:28:32,09,11,1, 11.9,1,1, 15.474, 10537.217, 404.939, 52872.028 24/09/16,18:28:32,10,11,1, 11.9,1,1, 15.474, 10537.182, 404.954, 52872.006 24/09/16,18:28:32,11,11,1, 11.9,1,1, 15.474, 10537.203, 404.956, 52871.970 24/09/16,18:28:32,12,11,1, 11.9,1,1, 15.474, 10537.226, 404.957, 52871.961 24/09/16,18:28:32,13,11,1, 11.9,1,1, 15.474, 10537.234, 404.947, 52871.962 24/09/16,18:28:32,14,11,1, 11.9,1,1, 15.474, 10537.199, 404.973, 52871.971 24/09/16,18:28:32,15,11,1, 11.9,1,1, 15.474, 10537.185, 404.946, 52872.021 24/09/16,18:28:32,16,11,1, 11.9,1,1, 15.474, 10537.214, 404.954, 52872.031 24/09/16,18:28:32,17,11,1, 11.9,1,1, 15.474, 10537.194, 404.950, 52872.064 24/09/16,18:28:32,18,11,1, 11.9,1,1, 15.474, 10537.200, 404.971, 52872.009 24/09/16,18:28:32,19,11,1, 11.9,1,1, 15.474, 10537.211, 404.961, 52871.997 24/09/16,18:28:33,00,11,1, 11.9,1,1, 15.477, 10537.207, 404.961, 52871.997 24/09/16,18:28:33,01,11,1, 11.9,1,1, 15.477, 10537.227, 404.957, 52872.016 24/09/16,18:28:33,02,11,1, 11.9,1,1, 15.477, 10537.192, 404.943, 52872.024 24/09/16,18:28:33,03,11,1, 11.9,1,1, 15.477, 10537.206, 404.948, 52871.946 24/09/16,18:28:33,04,11,1, 11.9,1,1, 15.477, 10537.226, 404.947, 52871.975 24/09/16,18:28:33,05,11,1, 11.9,1,1, 15.477, 10537.212, 404.957, 52871.951 24/09/16,18:28:33,06,11,1, 11.9,1,1, 15.477, 10537.225, 404.950, 52871.969 24/09/16,18:28:33,07,11,1, 11.9,1,1, 15.477, 10537.191, 404.952, 52871.993 24/09/16,18:28:33,08,11,1, 11.9,1,1, 15.477, 10537.207, 404.959, 52871.922 24/09/16,18:28:33,09,11,1, 11.9,1,1, 15.477, 10537.219, 404.950, 52872.032 24/09/16,18:28:33,10,11,1, 11.9,1,1, 15.477, 10537.222, 404.941, 52871.974 24/09/16,18:28:33,11,11,1, 11.9,1,1, 15.477, 10537.208, 404.957, 52872.038 24/09/16,18:28:33,12,11,1, 11.9,1,1, 15.477, 10537.185, 404.921, 52871.944 24/09/16,18:28:33,13,11,1, 11.9,1,1, 15.477, 10537.214, 404.961, 52872.008 24/09/16,18:28:33,14,11,1, 11.9,1,1, 15.477, 10537.207, 404.960, 52872.011 24/09/16,18:28:33,15,11,1, 11.9,1,1, 15.477, 10537.172, 404.948, 52871.993 24/09/16,18:28:33,16,11,1, 11.9,1,1, 15.477, 10537.214, 404.953, 52872.018 24/09/16,18:28:33,17,11,1, 11.9,1,1, 15.477, 10537.206, 404.945, 52871.983 24/09/16,18:28:33,18,11,1, 11.9,1,1, 15.477, 10537.225, 404.948, 52871.964 24/09/16,18:28:33,19,11,1, 11.9,1,1, 15.477, 10537.221, 404.924, 52871.949 24/09/16,18:28:34,00,11,1, 11.9,1,1, 15.476, 10537.215, 404.924, 52871.949 24/09/16,18:28:34,01,11,1, 11.9,1,1, 15.476, 10537.203, 404.954, 52871.958 24/09/16,18:28:34,02,11,1, 11.9,1,1, 15.476, 10537.212, 404.949, 52871.977 24/09/16,18:28:34,03,11,1, 11.9,1,1, 15.476, 10537.213, 404.955, 52872.003 24/09/16,18:28:34,04,11,1, 11.9,1,1, 15.476, 10537.203, 404.918, 52871.987 24/09/16,18:28:34,05,11,1, 11.9,1,1, 15.476, 10537.222, 404.939, 52871.931 24/09/16,18:28:34,06,11,1, 11.9,1,1, 15.476, 10537.254, 404.943, 52871.940 24/09/16,18:28:34,07,11,1, 11.9,1,1, 15.476, 10537.216, 404.937, 52871.963 24/09/16,18:28:34,08,11,1, 11.9,1,1, 15.476, 10537.229, 404.945, 52871.972 24/09/16,18:28:34,09,11,1, 11.9,1,1, 15.476, 10537.227, 404.946, 52871.939 24/09/16,18:28:34,10,11,1, 11.9,1,1, 15.476, 10537.227, 404.941, 52871.943 24/09/16,18:28:34,11,11,1, 11.9,1,1, 15.476, 10537.232, 404.935, 52871.900 24/09/16,18:28:34,12,11,1, 11.9,1,1, 15.476, 10537.236, 404.958, 52871.982 24/09/16,18:28:34,13,11,1, 11.9,1,1, 15.476, 10537.237, 404.959, 52871.977 24/09/16,18:28:34,14,11,1, 11.9,1,1, 15.476, 10537.254, 404.978, 52871.983 24/09/16,18:28:34,15,11,1, 11.9,1,1, 15.476, 10537.230, 404.944, 52871.975 24/09/16,18:28:34,16,11,1, 11.9,1,1, 15.476, 10537.226, 404.931, 52872.003 24/09/16,18:28:34,17,11,1, 11.9,1,1, 15.476, 10537.232, 404.933, 52871.964 24/09/16,18:28:34,18,11,1, 11.9,1,1, 15.476, 10537.249, 404.962, 52871.931 24/09/16,18:28:34,19,11,1, 11.9,1,1, 15.476, 10537.247, 404.969, 52871.976 24/09/16,18:28:35,00,12,1, 11.9,1,1, 15.474, 10537.241, 404.969, 52871.976 24/09/16,18:28:35,01,12,1, 11.9,1,1, 15.474, 10537.236, 404.954, 52871.947 24/09/16,18:28:35,02,12,1, 11.9,1,1, 15.474, 10537.235, 404.938, 52872.001 24/09/16,18:28:35,03,12,1, 11.9,1,1, 15.474, 10537.256, 404.950, 52871.954 24/09/16,18:28:35,04,12,1, 11.9,1,1, 15.474, 10537.241, 404.963, 52871.993 24/09/16,18:28:35,05,12,1, 11.9,1,1, 15.474, 10537.232, 404.970, 52871.990 24/09/16,18:28:35,06,12,1, 11.9,1,1, 15.474, 10537.278, 404.917, 52871.909 24/09/16,18:28:35,07,12,1, 11.9,1,1, 15.474, 10537.225, 404.965, 52871.996 24/09/16,18:28:35,08,12,1, 11.9,1,1, 15.474, 10537.263, 404.978, 52871.998 24/09/16,18:28:35,09,12,1, 11.9,1,1, 15.474, 10537.242, 404.936, 52871.899 24/09/16,18:28:35,10,12,1, 11.9,1,1, 15.474, 10537.266, 404.940, 52871.950 24/09/16,18:28:35,11,12,1, 11.9,1,1, 15.474, 10537.283, 404.950, 52871.922 24/09/16,18:28:35,12,12,1, 11.9,1,1, 15.474, 10537.233, 404.953, 52871.911 24/09/16,18:28:35,13,12,1, 11.9,1,1, 15.474, 10537.285, 404.956, 52871.882 24/09/16,18:28:35,14,12,1, 11.9,1,1, 15.474, 10537.261, 404.957, 52871.932 24/09/16,18:28:35,15,12,1, 11.9,1,1, 15.474, 10537.241, 404.960, 52871.924 24/09/16,18:28:35,16,12,1, 11.9,1,1, 15.474, 10537.260, 404.966, 52871.946 24/09/16,18:28:35,17,12,1, 11.9,1,1, 15.474, 10537.267, 404.959, 52871.937 24/09/16,18:28:35,18,12,1, 11.9,1,1, 15.474, 10537.266, 404.957, 52871.968 24/09/16,18:28:35,19,12,1, 11.9,1,1, 15.474, 10537.273, 404.956, 52871.933 24/09/16,18:28:36,00,12,1, 11.9,1,1, 15.479, 10537.266, 404.956, 52871.933 24/09/16,18:28:36,01,12,1, 11.9,1,1, 15.479, 10537.253, 404.945, 52871.998 24/09/16,18:28:36,02,12,1, 11.9,1,1, 15.479, 10537.260, 404.938, 52871.930 24/09/16,18:28:36,03,12,1, 11.9,1,1, 15.479, 10537.273, 404.946, 52871.907 24/09/16,18:28:36,04,12,1, 11.9,1,1, 15.479, 10537.261, 404.946, 52871.987 24/09/16,18:28:36,05,12,1, 11.9,1,1, 15.479, 10537.269, 404.943, 52871.954 24/09/16,18:28:36,06,12,1, 11.9,1,1, 15.479, 10537.272, 404.929, 52871.920 24/09/16,18:28:36,07,12,1, 11.9,1,1, 15.479, 10537.272, 404.955, 52871.961 24/09/16,18:28:36,08,12,1, 11.9,1,1, 15.479, 10537.238, 404.949, 52871.969 24/09/16,18:28:36,09,12,1, 11.9,1,1, 15.479, 10537.252, 404.939, 52871.972 24/09/16,18:28:36,10,12,1, 11.9,1,1, 15.479, 10537.225, 404.956, 52871.949 24/09/16,18:28:36,11,12,1, 11.9,1,1, 15.479, 10537.258, 404.935, 52871.872 24/09/16,18:28:36,12,12,1, 11.9,1,1, 15.479, 10537.250, 404.942, 52871.886 24/09/16,18:28:36,13,12,1, 11.9,1,1, 15.479, 10537.254, 404.941, 52871.903 24/09/16,18:28:36,14,12,1, 11.9,1,1, 15.479, 10537.255, 404.953, 52871.898 24/09/16,18:28:36,15,12,1, 11.9,1,1, 15.479, 10537.264, 404.940, 52871.885 24/09/16,18:28:36,16,12,1, 11.9,1,1, 15.479, 10537.223, 404.948, 52871.933 24/09/16,18:28:36,17,12,1, 11.9,1,1, 15.479, 10537.251, 404.951, 52871.913 24/09/16,18:28:36,18,12,1, 11.9,1,1, 15.479, 10537.248, 404.976, 52871.994 24/09/16,18:28:36,19,12,1, 11.9,1,1, 15.479, 10537.244, 404.951, 52871.937 24/09/16,18:28:37,00,12,1, 11.9,1,1, 15.480, 10537.241, 404.951, 52871.937 24/09/16,18:28:37,01,12,1, 11.9,1,1, 15.480, 10537.260, 404.975, 52871.972 24/09/16,18:28:37,02,12,1, 11.9,1,1, 15.480, 10537.239, 404.967, 52871.935 24/09/16,18:28:37,03,12,1, 11.9,1,1, 15.480, 10537.270, 404.935, 52871.895 24/09/16,18:28:37,04,12,1, 11.9,1,1, 15.480, 10537.245, 404.975, 52871.956 24/09/16,18:28:37,05,12,1, 11.9,1,1, 15.480, 10537.255, 404.938, 52871.894 24/09/16,18:28:37,06,12,1, 11.9,1,1, 15.480, 10537.246, 404.953, 52871.888 24/09/16,18:28:37,07,12,1, 11.9,1,1, 15.480, 10537.232, 404.953, 52871.910 24/09/16,18:28:37,08,12,1, 11.9,1,1, 15.480, 10537.242, 404.942, 52871.874 24/09/16,18:28:37,09,12,1, 11.9,1,1, 15.480, 10537.266, 404.963, 52871.936 24/09/16,18:28:37,10,12,1, 11.9,1,1, 15.480, 10537.256, 404.955, 52871.886 24/09/16,18:28:37,11,12,1, 11.9,1,1, 15.480, 10537.266, 404.958, 52871.885 24/09/16,18:28:37,12,12,1, 11.9,1,1, 15.480, 10537.253, 404.930, 52871.903 24/09/16,18:28:37,13,12,1, 11.9,1,1, 15.480, 10537.273, 404.952, 52871.868 24/09/16,18:28:37,14,12,1, 11.9,1,1, 15.480, 10537.272, 404.945, 52871.903 24/09/16,18:28:37,15,12,1, 11.9,1,1, 15.480, 10537.284, 404.947, 52871.885 24/09/16,18:28:37,16,12,1, 11.9,1,1, 15.480, 10537.272, 404.958, 52871.893 24/09/16,18:28:37,17,12,1, 11.9,1,1, 15.480, 10537.286, 404.931, 52871.948 24/09/16,18:28:37,18,12,1, 11.9,1,1, 15.480, 10537.267, 404.906, 52871.864 24/09/16,18:28:37,19,12,1, 11.9,1,1, 15.480, 10537.273, 404.935, 52871.951 24/09/16,18:28:38,00,12,1, 11.8,1,1, 15.474, 10537.266, 404.935, 52871.951 24/09/16,18:28:38,01,12,1, 11.8,1,1, 15.474, 10537.276, 404.947, 52871.853 24/09/16,18:28:38,02,12,1, 11.8,1,1, 15.474, 10537.275, 404.942, 52871.932 24/09/16,18:28:38,03,12,1, 11.8,1,1, 15.474, 10537.281, 404.934, 52871.905 24/09/16,18:28:38,04,12,1, 11.8,1,1, 15.474, 10537.269, 404.932, 52871.956 24/09/16,18:28:38,05,12,1, 11.8,1,1, 15.474, 10537.277, 404.950, 52871.954 24/09/16,18:28:38,06,12,1, 11.8,1,1, 15.474, 10537.271, 404.933, 52871.847 24/09/16,18:28:38,07,12,1, 11.8,1,1, 15.474, 10537.290, 404.955, 52871.863 24/09/16,18:28:38,08,12,1, 11.8,1,1, 15.474, 10537.273, 404.951, 52871.921 24/09/16,18:28:38,09,12,1, 11.8,1,1, 15.474, 10537.271, 404.939, 52871.918 24/09/16,18:28:38,10,12,1, 11.8,1,1, 15.474, 10537.278, 404.939, 52871.934 24/09/16,18:28:38,11,12,1, 11.8,1,1, 15.474, 10537.293, 404.946, 52871.930 24/09/16,18:28:38,12,12,1, 11.8,1,1, 15.474, 10537.295, 404.941, 52871.929 24/09/16,18:28:38,13,12,1, 11.8,1,1, 15.474, 10537.307, 404.941, 52871.924 24/09/16,18:28:38,14,12,1, 11.8,1,1, 15.474, 10537.304, 404.948, 52871.936 24/09/16,18:28:38,15,12,1, 11.8,1,1, 15.474, 10537.300, 404.970, 52871.932 24/09/16,18:28:38,16,12,1, 11.8,1,1, 15.474, 10537.305, 404.943, 52871.930 24/09/16,18:28:38,17,12,1, 11.8,1,1, 15.474, 10537.301, 404.963, 52871.942 24/09/16,18:28:38,18,12,1, 11.8,1,1, 15.474, 10537.291, 404.954, 52871.925 24/09/16,18:28:38,19,12,1, 11.8,1,1, 15.474, 10537.297, 404.949, 52871.887 24/09/16,18:28:39,00,12,1, 11.9,1,1, 15.475, 10537.291, 404.949, 52871.887 24/09/16,18:28:39,01,12,1, 11.9,1,1, 15.475, 10537.288, 404.980, 52871.855 24/09/16,18:28:39,02,12,1, 11.9,1,1, 15.475, 10537.269, 404.952, 52871.926 24/09/16,18:28:39,03,12,1, 11.9,1,1, 15.475, 10537.313, 404.957, 52871.896 24/09/16,18:28:39,04,12,1, 11.9,1,1, 15.475, 10537.305, 404.959, 52871.893 24/09/16,18:28:39,05,12,1, 11.9,1,1, 15.475, 10537.287, 404.981, 52871.927 24/09/16,18:28:39,06,12,1, 11.9,1,1, 15.475, 10537.296, 404.916, 52871.931 24/09/16,18:28:39,07,12,1, 11.9,1,1, 15.475, 10537.312, 404.953, 52871.908 24/09/16,18:28:39,08,12,1, 11.9,1,1, 15.475, 10537.318, 404.934, 52871.906 24/09/16,18:28:39,09,12,1, 11.9,1,1, 15.475, 10537.302, 404.960, 52871.830 24/09/16,18:28:39,10,12,1, 11.9,1,1, 15.475, 10537.307, 404.956, 52871.946 24/09/16,18:28:39,11,12,1, 11.9,1,1, 15.475, 10537.319, 404.952, 52871.892 24/09/16,18:28:39,12,12,1, 11.9,1,1, 15.475, 10537.280, 404.948, 52871.816 24/09/16,18:28:39,13,12,1, 11.9,1,1, 15.475, 10537.292, 404.945, 52871.913 24/09/16,18:28:39,14,12,1, 11.9,1,1, 15.475, 10537.322, 404.966, 52871.871 24/09/16,18:28:39,15,12,1, 11.9,1,1, 15.475, 10537.303, 404.963, 52871.925 24/09/16,18:28:39,16,12,1, 11.9,1,1, 15.475, 10537.308, 404.962, 52871.873 24/09/16,18:28:39,17,12,1, 11.9,1,1, 15.475, 10537.302, 404.970, 52871.937 24/09/16,18:28:39,18,12,1, 11.9,1,1, 15.475, 10537.296, 404.975, 52871.870 24/09/16,18:28:39,19,12,1, 11.9,1,1, 15.475, 10537.331, 404.980, 52871.888 24/09/16,18:28:40,00,12,1, 11.9,1,1, 15.478, 10537.324, 404.980, 52871.888 24/09/16,18:28:40,01,12,1, 11.9,1,1, 15.478, 10537.319, 404.964, 52871.913 24/09/16,18:28:40,02,12,1, 11.9,1,1, 15.478, 10537.328, 404.956, 52871.818 24/09/16,18:28:40,03,12,1, 11.9,1,1, 15.478, 10537.280, 404.981, 52871.912 24/09/16,18:28:40,04,12,1, 11.9,1,1, 15.478, 10537.313, 404.962, 52871.884 24/09/16,18:28:40,05,12,1, 11.9,1,1, 15.478, 10537.315, 404.963, 52871.940 24/09/16,18:28:40,06,12,1, 11.9,1,1, 15.478, 10537.319, 404.936, 52871.848 24/09/16,18:28:40,07,12,1, 11.9,1,1, 15.478, 10537.317, 404.954, 52871.846 24/09/16,18:28:40,08,12,1, 11.9,1,1, 15.478, 10537.308, 404.963, 52871.833 24/09/16,18:28:40,09,12,1, 11.9,1,1, 15.478, 10537.310, 404.997, 52871.900 24/09/16,18:28:40,10,12,1, 11.9,1,1, 15.478, 10537.301, 404.951, 52871.861 24/09/16,18:28:40,11,12,1, 11.9,1,1, 15.478, 10537.334, 404.969, 52871.905 24/09/16,18:28:40,12,12,1, 11.9,1,1, 15.478, 10537.330, 404.965, 52871.858 24/09/16,18:28:40,13,12,1, 11.9,1,1, 15.478, 10537.319, 404.953, 52871.857 24/09/16,18:28:40,14,12,1, 11.9,1,1, 15.478, 10537.309, 404.965, 52871.879 24/09/16,18:28:40,15,12,1, 11.9,1,1, 15.478, 10537.338, 404.943, 52871.880 24/09/16,18:28:40,16,12,1, 11.9,1,1, 15.478, 10537.320, 404.968, 52871.856 24/09/16,18:28:40,17,12,1, 11.9,1,1, 15.478, 10537.316, 404.983, 52871.898 24/09/16,18:28:40,18,12,1, 11.9,1,1, 15.478, 10537.337, 404.966, 52871.915 24/09/16,18:28:40,19,12,1, 11.9,1,1, 15.478, 10537.337, 404.949, 52871.839 24/09/16,18:28:41,00,12,1, 11.9,1,1, 15.473, 10537.332, 404.949, 52871.839 24/09/16,18:28:41,01,12,1, 11.9,1,1, 15.473, 10537.301, 404.954, 52871.901 24/09/16,18:28:41,02,12,1, 11.9,1,1, 15.473, 10537.338, 404.979, 52871.816 24/09/16,18:28:41,03,12,1, 11.9,1,1, 15.473, 10537.319, 404.957, 52871.835 24/09/16,18:28:41,04,12,1, 11.9,1,1, 15.473, 10537.342, 404.958, 52871.848 24/09/16,18:28:41,05,12,1, 11.9,1,1, 15.473, 10537.318, 404.983, 52871.794 24/09/16,18:28:41,06,12,1, 11.9,1,1, 15.473, 10537.349, 404.955, 52871.889 24/09/16,18:28:41,07,12,1, 11.9,1,1, 15.473, 10537.319, 404.952, 52871.913 24/09/16,18:28:41,08,12,1, 11.9,1,1, 15.473, 10537.336, 404.964, 52871.893 24/09/16,18:28:41,09,12,1, 11.9,1,1, 15.473, 10537.321, 404.975, 52871.914 24/09/16,18:28:41,10,12,1, 11.9,1,1, 15.473, 10537.344, 404.973, 52871.825 24/09/16,18:28:41,11,12,1, 11.9,1,1, 15.473, 10537.330, 404.944, 52871.868 24/09/16,18:28:41,12,12,1, 11.9,1,1, 15.473, 10537.318, 404.954, 52871.923 24/09/16,18:28:41,13,12,1, 11.9,1,1, 15.473, 10537.348, 404.967, 52871.827 24/09/16,18:28:41,14,12,1, 11.9,1,1, 15.473, 10537.326, 404.970, 52871.895 24/09/16,18:28:41,15,12,1, 11.9,1,1, 15.473, 10537.342, 404.951, 52871.886 24/09/16,18:28:41,16,12,1, 11.9,1,1, 15.473, 10537.315, 404.983, 52871.897 24/09/16,18:28:41,17,12,1, 11.9,1,1, 15.473, 10537.366, 404.947, 52871.858 24/09/16,18:28:41,18,12,1, 11.9,1,1, 15.473, 10537.342, 404.974, 52871.839 24/09/16,18:28:41,19,12,1, 11.9,1,1, 15.473, 10537.347, 404.992, 52871.816 24/09/16,18:28:42,00,12,1, 11.9,1,1, 15.478, 10537.341, 404.992, 52871.816 24/09/16,18:28:42,01,12,1, 11.9,1,1, 15.478, 10537.330, 404.960, 52871.907 24/09/16,18:28:42,02,12,1, 11.9,1,1, 15.478, 10537.339, 404.962, 52871.858 24/09/16,18:28:42,03,12,1, 11.9,1,1, 15.478, 10537.359, 404.954, 52871.876 24/09/16,18:28:42,04,12,1, 11.9,1,1, 15.478, 10537.331, 404.970, 52871.879 24/09/16,18:28:42,05,12,1, 11.9,1,1, 15.478, 10537.342, 404.962, 52871.866 24/09/16,18:28:42,06,12,1, 11.9,1,1, 15.478, 10537.350, 404.979, 52871.888 24/09/16,18:28:42,07,12,1, 11.9,1,1, 15.478, 10537.347, 404.957, 52871.864 24/09/16,18:28:42,08,12,1, 11.9,1,1, 15.478, 10537.351, 404.956, 52871.846 24/09/16,18:28:42,09,12,1, 11.9,1,1, 15.478, 10537.351, 404.980, 52871.873 24/09/16,18:28:42,10,12,1, 11.9,1,1, 15.478, 10537.342, 404.965, 52871.873 24/09/16,18:28:42,11,12,1, 11.9,1,1, 15.478, 10537.349, 404.982, 52871.870 24/09/16,18:28:42,12,12,1, 11.9,1,1, 15.478, 10537.353, 404.960, 52871.879 24/09/16,18:28:42,13,12,1, 11.9,1,1, 15.478, 10537.346, 404.961, 52871.869 24/09/16,18:28:42,14,12,1, 11.9,1,1, 15.478, 10537.356, 404.968, 52871.854 24/09/16,18:28:42,15,12,1, 11.9,1,1, 15.478, 10537.363, 404.958, 52871.841 24/09/16,18:28:42,16,12,1, 11.9,1,1, 15.478, 10537.347, 404.956, 52871.849 24/09/16,18:28:42,17,12,1, 11.9,1,1, 15.478, 10537.384, 404.969, 52871.773 24/09/16,18:28:42,18,12,1, 11.9,1,1, 15.478, 10537.348, 404.958, 52871.925 24/09/16,18:28:42,19,12,1, 11.9,1,1, 15.478, 10537.351, 404.972, 52871.832 24/09/16,18:28:43,00,11,1, 11.8,1,1, 15.478, 10537.349, 404.972, 52871.832 24/09/16,18:28:43,01,11,1, 11.8,1,1, 15.478, 10537.355, 404.958, 52871.812 24/09/16,18:28:43,02,11,1, 11.8,1,1, 15.478, 10537.367, 404.964, 52871.804 24/09/16,18:28:43,03,11,1, 11.8,1,1, 15.478, 10537.365, 404.955, 52871.861 24/09/16,18:28:43,04,11,1, 11.8,1,1, 15.478, 10537.346, 404.960, 52871.810 24/09/16,18:28:43,05,11,1, 11.8,1,1, 15.478, 10537.346, 404.953, 52871.901 24/09/16,18:28:43,06,11,1, 11.8,1,1, 15.478, 10537.368, 404.967, 52871.874 24/09/16,18:28:43,07,11,1, 11.8,1,1, 15.478, 10537.370, 404.947, 52871.854 24/09/16,18:28:43,08,11,1, 11.8,1,1, 15.478, 10537.346, 404.969, 52871.928 24/09/16,18:28:43,09,11,1, 11.8,1,1, 15.478, 10537.368, 404.957, 52871.900 24/09/16,18:28:43,10,11,1, 11.8,1,1, 15.478, 10537.353, 404.946, 52871.910 24/09/16,18:28:43,11,11,1, 11.8,1,1, 15.478, 10537.363, 404.949, 52871.883 24/09/16,18:28:43,12,11,1, 11.8,1,1, 15.478, 10537.351, 404.955, 52871.883 24/09/16,18:28:43,13,11,1, 11.8,1,1, 15.478, 10537.362, 404.985, 52871.900 24/09/16,18:28:43,14,11,1, 11.8,1,1, 15.478, 10537.367, 404.978, 52871.816 24/09/16,18:28:43,15,11,1, 11.8,1,1, 15.478, 10537.359, 404.957, 52871.869 24/09/16,18:28:43,16,11,1, 11.8,1,1, 15.478, 10537.372, 404.963, 52871.886 24/09/16,18:28:43,17,11,1, 11.8,1,1, 15.478, 10537.361, 404.943, 52871.817 24/09/16,18:28:43,18,11,1, 11.8,1,1, 15.478, 10537.366, 404.959, 52871.862 24/09/16,18:28:43,19,11,1, 11.8,1,1, 15.478, 10537.358, 404.957, 52871.811 24/09/16,18:28:44,00,11,1, 12.0,1,1, 15.476, 10537.357, 404.957, 52871.811 24/09/16,18:28:44,01,11,1, 12.0,1,1, 15.476, 10537.351, 404.977, 52871.866 24/09/16,18:28:44,02,11,1, 12.0,1,1, 15.476, 10537.347, 404.952, 52871.794 24/09/16,18:28:44,03,11,1, 12.0,1,1, 15.476, 10537.345, 404.932, 52871.827 24/09/16,18:28:44,04,11,1, 12.0,1,1, 15.476, 10537.357, 404.970, 52871.787 24/09/16,18:28:44,05,11,1, 12.0,1,1, 15.476, 10537.379, 404.940, 52871.835 24/09/16,18:28:44,06,11,1, 12.0,1,1, 15.476, 10537.379, 404.940, 52871.743 24/09/16,18:28:44,07,11,1, 12.0,1,1, 15.476, 10537.396, 404.940, 52871.785 24/09/16,18:28:44,08,11,1, 12.0,1,1, 15.476, 10537.356, 404.946, 52871.898 24/09/16,18:28:44,09,11,1, 12.0,1,1, 15.476, 10537.353, 404.947, 52871.858 24/09/16,18:28:44,10,11,1, 12.0,1,1, 15.476, 10537.350, 404.950, 52871.838 24/09/16,18:28:44,11,11,1, 12.0,1,1, 15.476, 10537.358, 404.946, 52871.799 24/09/16,18:28:44,12,11,1, 12.0,1,1, 15.476, 10537.355, 404.977, 52871.842 24/09/16,18:28:44,13,11,1, 12.0,1,1, 15.476, 10537.341, 404.947, 52871.836 24/09/16,18:28:44,14,11,1, 12.0,1,1, 15.476, 10537.375, 404.960, 52871.850 24/09/16,18:28:44,15,11,1, 12.0,1,1, 15.476, 10537.385, 404.948, 52871.829 24/09/16,18:28:44,16,11,1, 12.0,1,1, 15.476, 10537.373, 404.935, 52871.831 24/09/16,18:28:44,17,11,1, 12.0,1,1, 15.476, 10537.384, 404.933, 52871.849 24/09/16,18:28:44,18,11,1, 12.0,1,1, 15.476, 10537.376, 404.967, 52871.867 24/09/16,18:28:44,19,11,1, 12.0,1,1, 15.476, 10537.381, 404.947, 52871.834 24/09/16,18:28:45,00,11,1, 11.9,1,1, 15.469, 10537.374, 404.947, 52871.834 24/09/16,18:28:45,01,11,1, 11.9,1,1, 15.469, 10537.386, 404.950, 52871.868 24/09/16,18:28:45,02,11,1, 11.9,1,1, 15.469, 10537.389, 404.926, 52871.839 24/09/16,18:28:45,03,11,1, 11.9,1,1, 15.469, 10537.360, 404.939, 52871.808 24/09/16,18:28:45,04,11,1, 11.9,1,1, 15.469, 10537.371, 404.978, 52871.858 24/09/16,18:28:45,05,11,1, 11.9,1,1, 15.469, 10537.347, 404.948, 52871.784 24/09/16,18:28:45,06,11,1, 11.9,1,1, 15.469, 10537.384, 404.932, 52871.841 24/09/16,18:28:45,07,11,1, 11.9,1,1, 15.469, 10537.371, 404.942, 52871.835 24/09/16,18:28:45,08,11,1, 11.9,1,1, 15.469, 10537.360, 404.962, 52871.834 24/09/16,18:28:45,09,11,1, 11.9,1,1, 15.469, 10537.367, 404.956, 52871.834 24/09/16,18:28:45,10,11,1, 11.9,1,1, 15.469, 10537.389, 404.944, 52871.829 24/09/16,18:28:45,11,11,1, 11.9,1,1, 15.469, 10537.381, 404.968, 52871.874 24/09/16,18:28:45,12,11,1, 11.9,1,1, 15.469, 10537.394, 404.958, 52871.851 24/09/16,18:28:45,13,11,1, 11.9,1,1, 15.469, 10537.377, 404.964, 52871.819 24/09/16,18:28:45,14,11,1, 11.9,1,1, 15.469, 10537.384, 404.951, 52871.805 24/09/16,18:28:45,15,11,1, 11.9,1,1, 15.469, 10537.368, 404.961, 52871.776 24/09/16,18:28:45,16,11,1, 11.9,1,1, 15.469, 10537.365, 404.952, 52871.792 24/09/16,18:28:45,17,11,1, 11.9,1,1, 15.469, 10537.353, 404.959, 52871.827 24/09/16,18:28:45,18,11,1, 11.9,1,1, 15.469, 10537.366, 404.952, 52871.755 24/09/16,18:28:45,19,11,1, 11.9,1,1, 15.469, 10537.363, 404.957, 52871.805 24/09/16,18:28:46,00,11,1, 11.8,1,1, 15.473, 10537.357, 404.957, 52871.805 24/09/16,18:28:46,01,11,1, 11.8,1,1, 15.473, 10537.407, 404.945, 52871.813 24/09/16,18:28:46,02,11,1, 11.8,1,1, 15.473, 10537.395, 404.954, 52871.850 24/09/16,18:28:46,03,11,1, 11.8,1,1, 15.473, 10537.400, 404.961, 52871.808 24/09/16,18:28:46,04,11,1, 11.8,1,1, 15.473, 10537.381, 404.940, 52871.814 24/09/16,18:28:46,05,11,1, 11.8,1,1, 15.473, 10537.397, 404.942, 52871.829 24/09/16,18:28:46,06,11,1, 11.8,1,1, 15.473, 10537.390, 404.926, 52871.763 24/09/16,18:28:46,07,11,1, 11.8,1,1, 15.473, 10537.397, 404.932, 52871.762 24/09/16,18:28:46,08,11,1, 11.8,1,1, 15.473, 10537.432, 404.939, 52871.835 24/09/16,18:28:46,09,11,1, 11.8,1,1, 15.473, 10537.397, 404.922, 52871.791 24/09/16,18:28:46,10,11,1, 11.8,1,1, 15.473, 10537.390, 404.961, 52871.776 24/09/16,18:28:46,11,11,1, 11.8,1,1, 15.473, 10537.401, 404.934, 52871.776 24/09/16,18:28:46,12,11,1, 11.8,1,1, 15.473, 10537.380, 404.953, 52871.808 24/09/16,18:28:46,13,11,1, 11.8,1,1, 15.473, 10537.417, 404.945, 52871.836 24/09/16,18:28:46,14,11,1, 11.8,1,1, 15.473, 10537.392, 404.941, 52871.814 24/09/16,18:28:46,15,11,1, 11.8,1,1, 15.473, 10537.384, 404.933, 52871.775 24/09/16,18:28:46,16,11,1, 11.8,1,1, 15.473, 10537.391, 404.956, 52871.796 24/09/16,18:28:46,17,11,1, 11.8,1,1, 15.473, 10537.413, 404.924, 52871.772 24/09/16,18:28:46,18,11,1, 11.8,1,1, 15.473, 10537.388, 404.957, 52871.743 24/09/16,18:28:46,19,11,1, 11.8,1,1, 15.473, 10537.396, 404.940, 52871.852 24/09/16,18:28:47,00,10,1, 11.9,1,1, 15.479, 10537.391, 404.940, 52871.852 24/09/16,18:28:47,01,10,1, 11.9,1,1, 15.479, 10537.419, 404.935, 52871.820 24/09/16,18:28:47,02,10,1, 11.9,1,1, 15.479, 10537.418, 404.952, 52871.818 24/09/16,18:28:47,03,10,1, 11.9,1,1, 15.479, 10537.406, 404.952, 52871.744 24/09/16,18:28:47,04,10,1, 11.9,1,1, 15.479, 10537.399, 404.958, 52871.818 24/09/16,18:28:47,05,10,1, 11.9,1,1, 15.479, 10537.393, 404.925, 52871.833 24/09/16,18:28:47,06,10,1, 11.9,1,1, 15.479, 10537.421, 404.925, 52871.771 24/09/16,18:28:47,07,10,1, 11.9,1,1, 15.479, 10537.410, 404.922, 52871.759 24/09/16,18:28:47,08,10,1, 11.9,1,1, 15.479, 10537.425, 404.922, 52871.802 24/09/16,18:28:47,09,10,1, 11.9,1,1, 15.479, 10537.393, 404.947, 52871.799 24/09/16,18:28:47,10,10,1, 11.9,1,1, 15.479, 10537.397, 404.949, 52871.726 24/09/16,18:28:47,11,10,1, 11.9,1,1, 15.479, 10537.419, 404.936, 52871.799 24/09/16,18:28:47,12,10,1, 11.9,1,1, 15.479, 10537.391, 404.948, 52871.833 24/09/16,18:28:47,13,10,1, 11.9,1,1, 15.479, 10537.410, 404.925, 52871.751 24/09/16,18:28:47,14,10,1, 11.9,1,1, 15.479, 10537.408, 404.936, 52871.783 24/09/16,18:28:47,15,10,1, 11.9,1,1, 15.479, 10537.425, 404.951, 52871.763 24/09/16,18:28:47,16,10,1, 11.9,1,1, 15.479, 10537.405, 404.931, 52871.712 24/09/16,18:28:47,17,10,1, 11.9,1,1, 15.479, 10537.389, 404.947, 52871.765 24/09/16,18:28:47,18,10,1, 11.9,1,1, 15.479, 10537.419, 404.946, 52871.754 24/09/16,18:28:47,19,10,1, 11.9,1,1, 15.479, 10537.412, 404.941, 52871.781 24/09/16,18:28:48,00,11,1, 11.9,1,1, 15.480, 10537.407, 404.941, 52871.781 24/09/16,18:28:48,01,11,1, 11.9,1,1, 15.480, 10537.411, 404.931, 52871.800 24/09/16,18:28:48,02,11,1, 11.9,1,1, 15.480, 10537.389, 404.955, 52871.757 24/09/16,18:28:48,03,11,1, 11.9,1,1, 15.480, 10537.397, 404.920, 52871.800 24/09/16,18:28:48,04,11,1, 11.9,1,1, 15.480, 10537.416, 404.934, 52871.760 24/09/16,18:28:48,05,11,1, 11.9,1,1, 15.480, 10537.425, 404.958, 52871.766 24/09/16,18:28:48,06,11,1, 11.9,1,1, 15.480, 10537.410, 404.945, 52871.769 24/09/16,18:28:48,07,11,1, 11.9,1,1, 15.480, 10537.421, 404.942, 52871.703 24/09/16,18:28:48,08,11,1, 11.9,1,1, 15.480, 10537.406, 404.910, 52871.702 24/09/16,18:28:48,09,11,1, 11.9,1,1, 15.480, 10537.399, 404.916, 52871.765 24/09/16,18:28:48,10,11,1, 11.9,1,1, 15.480, 10537.394, 404.918, 52871.700 24/09/16,18:28:48,11,11,1, 11.9,1,1, 15.480, 10537.419, 404.918, 52871.701 24/09/16,18:28:48,12,11,1, 11.9,1,1, 15.480, 10537.395, 404.911, 52871.709 24/09/16,18:28:48,13,11,1, 11.9,1,1, 15.480, 10537.415, 404.923, 52871.793 24/09/16,18:28:48,14,11,1, 11.9,1,1, 15.480, 10537.411, 404.913, 52871.713 24/09/16,18:28:48,15,11,1, 11.9,1,1, 15.480, 10537.420, 404.951, 52871.782 24/09/16,18:28:48,16,11,1, 11.9,1,1, 15.480, 10537.425, 404.905, 52871.786 24/09/16,18:28:48,17,11,1, 11.9,1,1, 15.480, 10537.431, 404.940, 52871.814 24/09/16,18:28:48,18,11,1, 11.9,1,1, 15.480, 10537.404, 404.912, 52871.781 24/09/16,18:28:48,19,11,1, 11.9,1,1, 15.480, 10537.430, 404.941, 52871.765 24/09/16,18:28:49,00,11,1, 11.9,1,1, 15.476, 10537.424, 404.941, 52871.765 24/09/16,18:28:49,01,11,1, 11.9,1,1, 15.476, 10537.393, 404.944, 52871.797 24/09/16,18:28:49,02,11,1, 11.9,1,1, 15.476, 10537.429, 404.921, 52871.749 24/09/16,18:28:49,03,11,1, 11.9,1,1, 15.476, 10537.415, 404.936, 52871.791 24/09/16,18:28:49,04,11,1, 11.9,1,1, 15.476, 10537.427, 404.933, 52871.668 24/09/16,18:28:49,05,11,1, 11.9,1,1, 15.476, 10537.437, 404.946, 52871.695 24/09/16,18:28:49,06,11,1, 11.9,1,1, 15.476, 10537.452, 404.914, 52871.772 24/09/16,18:28:49,07,11,1, 11.9,1,1, 15.476, 10537.453, 404.919, 52871.733 24/09/16,18:28:49,08,11,1, 11.9,1,1, 15.476, 10537.426, 404.923, 52871.684 24/09/16,18:28:49,09,11,1, 11.9,1,1, 15.476, 10537.449, 404.918, 52871.698 24/09/16,18:28:49,10,11,1, 11.9,1,1, 15.476, 10537.434, 404.927, 52871.737 24/09/16,18:28:49,11,11,1, 11.9,1,1, 15.476, 10537.446, 404.928, 52871.714 24/09/16,18:28:49,12,11,1, 11.9,1,1, 15.476, 10537.428, 404.917, 52871.720 24/09/16,18:28:49,13,11,1, 11.9,1,1, 15.476, 10537.433, 404.924, 52871.738 24/09/16,18:28:49,14,11,1, 11.9,1,1, 15.476, 10537.461, 404.939, 52871.683 24/09/16,18:28:49,15,11,1, 11.9,1,1, 15.476, 10537.413, 404.924, 52871.818 24/09/16,18:28:49,16,11,1, 11.9,1,1, 15.476, 10537.419, 404.937, 52871.774 24/09/16,18:28:49,17,11,1, 11.9,1,1, 15.476, 10537.435, 404.914, 52871.768 24/09/16,18:28:49,18,11,1, 11.9,1,1, 15.476, 10537.448, 404.891, 52871.661 24/09/16,18:28:49,19,11,1, 11.9,1,1, 15.476, 10537.448, 404.897, 52871.699 24/09/16,18:28:50,00,10,1, 11.9,1,1, 15.478, 10537.441, 404.897, 52871.699 24/09/16,18:28:50,01,10,1, 11.9,1,1, 15.478, 10537.454, 404.901, 52871.701 24/09/16,18:28:50,02,10,1, 11.9,1,1, 15.478, 10537.448, 404.888, 52871.742 24/09/16,18:28:50,03,10,1, 11.9,1,1, 15.478, 10537.468, 404.910, 52871.732 24/09/16,18:28:50,04,10,1, 11.9,1,1, 15.478, 10537.456, 404.894, 52871.741 24/09/16,18:28:50,05,10,1, 11.9,1,1, 15.478, 10537.457, 404.914, 52871.734 24/09/16,18:28:50,06,10,1, 11.9,1,1, 15.478, 10537.459, 404.911, 52871.734 24/09/16,18:28:50,07,10,1, 11.9,1,1, 15.478, 10537.451, 404.899, 52871.746 24/09/16,18:28:50,08,10,1, 11.9,1,1, 15.478, 10537.465, 404.903, 52871.680 24/09/16,18:28:50,09,10,1, 11.9,1,1, 15.478, 10537.455, 404.901, 52871.697 24/09/16,18:28:50,10,10,1, 11.9,1,1, 15.478, 10537.471, 404.920, 52871.705 24/09/16,18:28:50,11,10,1, 11.9,1,1, 15.478, 10537.450, 404.910, 52871.694 24/09/16,18:28:50,12,10,1, 11.9,1,1, 15.478, 10537.455, 404.913, 52871.748 24/09/16,18:28:50,13,10,1, 11.9,1,1, 15.478, 10537.459, 404.929, 52871.688 24/09/16,18:28:50,14,10,1, 11.9,1,1, 15.478, 10537.474, 404.911, 52871.827 24/09/16,18:28:50,15,10,1, 11.9,1,1, 15.478, 10537.463, 404.947, 52871.710 24/09/16,18:28:50,16,10,1, 11.9,1,1, 15.478, 10537.447, 404.900, 52871.643 24/09/16,18:28:50,17,10,1, 11.9,1,1, 15.478, 10537.487, 404.919, 52871.795 24/09/16,18:28:50,18,10,1, 11.9,1,1, 15.478, 10537.462, 404.898, 52871.763 24/09/16,18:28:50,19,10,1, 11.9,1,1, 15.478, 10537.487, 404.906, 52871.722 24/09/16,18:28:51,00,10,1, 11.9,1,1, 15.473, 10537.483, 404.906, 52871.722 24/09/16,18:28:51,01,10,1, 11.9,1,1, 15.473, 10537.473, 404.903, 52871.722 24/09/16,18:28:51,02,10,1, 11.9,1,1, 15.473, 10537.485, 404.911, 52871.675 24/09/16,18:28:51,03,10,1, 11.9,1,1, 15.473, 10537.466, 404.898, 52871.706 24/09/16,18:28:51,04,10,1, 11.9,1,1, 15.473, 10537.444, 404.915, 52871.727 24/09/16,18:28:51,05,10,1, 11.9,1,1, 15.473, 10537.473, 404.903, 52871.704 24/09/16,18:28:51,06,10,1, 11.9,1,1, 15.473, 10537.469, 404.901, 52871.780 24/09/16,18:28:51,07,10,1, 11.9,1,1, 15.473, 10537.447, 404.909, 52871.734 24/09/16,18:28:51,08,10,1, 11.9,1,1, 15.473, 10537.464, 404.906, 52871.632 24/09/16,18:28:51,09,10,1, 11.9,1,1, 15.473, 10537.432, 404.920, 52871.767 24/09/16,18:28:51,10,10,1, 11.9,1,1, 15.473, 10537.433, 404.902, 52871.661 24/09/16,18:28:51,11,10,1, 11.9,1,1, 15.473, 10537.466, 404.898, 52871.721 24/09/16,18:28:51,12,10,1, 11.9,1,1, 15.473, 10537.473, 404.919, 52871.706 24/09/16,18:28:51,13,10,1, 11.9,1,1, 15.473, 10537.467, 404.927, 52871.692 24/09/16,18:28:51,14,10,1, 11.9,1,1, 15.473, 10537.452, 404.935, 52871.749 24/09/16,18:28:51,15,10,1, 11.9,1,1, 15.473, 10537.494, 404.924, 52871.739 24/09/16,18:28:51,16,10,1, 11.9,1,1, 15.473, 10537.461, 404.916, 52871.761 24/09/16,18:28:51,17,10,1, 11.9,1,1, 15.473, 10537.468, 404.916, 52871.763 24/09/16,18:28:51,18,10,1, 11.9,1,1, 15.473, 10537.498, 404.900, 52871.704 24/09/16,18:28:51,19,10,1, 11.9,1,1, 15.473, 10537.485, 404.897, 52871.758 24/09/16,18:28:52,00,10,1, 11.9,1,1, 15.475, 10537.483, 404.897, 52871.758 24/09/16,18:28:52,01,10,1, 11.9,1,1, 15.475, 10537.485, 404.903, 52871.708 24/09/16,18:28:52,02,10,1, 11.9,1,1, 15.475, 10537.485, 404.898, 52871.725 24/09/16,18:28:52,03,10,1, 11.9,1,1, 15.475, 10537.482, 404.884, 52871.719 24/09/16,18:28:52,04,10,1, 11.9,1,1, 15.475, 10537.470, 404.887, 52871.696 24/09/16,18:28:52,05,10,1, 11.9,1,1, 15.475, 10537.495, 404.890, 52871.715 24/09/16,18:28:52,06,10,1, 11.9,1,1, 15.475, 10537.494, 404.913, 52871.720 24/09/16,18:28:52,07,10,1, 11.9,1,1, 15.475, 10537.494, 404.871, 52871.729 24/09/16,18:28:52,08,10,1, 11.9,1,1, 15.475, 10537.503, 404.886, 52871.730 24/09/16,18:28:52,09,10,1, 11.9,1,1, 15.475, 10537.481, 404.901, 52871.696 24/09/16,18:28:52,10,10,1, 11.9,1,1, 15.475, 10537.472, 404.897, 52871.685 24/09/16,18:28:52,11,10,1, 11.9,1,1, 15.475, 10537.497, 404.877, 52871.695 24/09/16,18:28:52,12,10,1, 11.9,1,1, 15.475, 10537.505, 404.909, 52871.659 24/09/16,18:28:52,13,10,1, 11.9,1,1, 15.475, 10537.476, 404.897, 52871.665 24/09/16,18:28:52,14,10,1, 11.9,1,1, 15.475, 10537.490, 404.895, 52871.710 24/09/16,18:28:52,15,10,1, 11.9,1,1, 15.475, 10537.526, 404.881, 52871.697 24/09/16,18:28:52,16,10,1, 11.9,1,1, 15.475, 10537.491, 404.895, 52871.711 24/09/16,18:28:52,17,10,1, 11.9,1,1, 15.475, 10537.508, 404.901, 52871.716 24/09/16,18:28:52,18,10,1, 11.9,1,1, 15.475, 10537.509, 404.897, 52871.778 24/09/16,18:28:52,19,10,1, 11.9,1,1, 15.475, 10537.505, 404.909, 52871.685 24/09/16,18:28:53,00,10,1, 11.9,1,1, 15.476, 10537.499, 404.909, 52871.685 24/09/16,18:28:53,01,10,1, 11.9,1,1, 15.476, 10537.500, 404.913, 52871.645 24/09/16,18:28:53,02,10,1, 11.9,1,1, 15.476, 10537.509, 404.917, 52871.667 24/09/16,18:28:53,03,10,1, 11.9,1,1, 15.476, 10537.534, 404.898, 52871.713 24/09/16,18:28:53,04,10,1, 11.9,1,1, 15.476, 10537.529, 404.916, 52871.690 24/09/16,18:28:53,05,10,1, 11.9,1,1, 15.476, 10537.508, 404.903, 52871.687 24/09/16,18:28:53,06,10,1, 11.9,1,1, 15.476, 10537.511, 404.893, 52871.728 24/09/16,18:28:53,07,10,1, 11.9,1,1, 15.476, 10537.512, 404.927, 52871.691 24/09/16,18:28:53,08,10,1, 11.9,1,1, 15.476, 10537.528, 404.895, 52871.664 24/09/16,18:28:53,09,10,1, 11.9,1,1, 15.476, 10537.484, 404.932, 52871.724 24/09/16,18:28:53,10,10,1, 11.9,1,1, 15.476, 10537.498, 404.921, 52871.645 24/09/16,18:28:53,11,10,1, 11.9,1,1, 15.476, 10537.508, 404.915, 52871.662 24/09/16,18:28:53,12,10,1, 11.9,1,1, 15.476, 10537.521, 404.915, 52871.679 24/09/16,18:28:53,13,10,1, 11.9,1,1, 15.476, 10537.509, 404.930, 52871.741 24/09/16,18:28:53,14,10,1, 11.9,1,1, 15.476, 10537.535, 404.899, 52871.642 24/09/16,18:28:53,15,10,1, 11.9,1,1, 15.476, 10537.517, 404.912, 52871.675 24/09/16,18:28:53,16,10,1, 11.9,1,1, 15.476, 10537.510, 404.930, 52871.662 24/09/16,18:28:53,17,10,1, 11.9,1,1, 15.476, 10537.513, 404.892, 52871.686 24/09/16,18:28:53,18,10,1, 11.9,1,1, 15.476, 10537.513, 404.908, 52871.670 24/09/16,18:28:53,19,10,1, 11.9,1,1, 15.476, 10537.504, 404.913, 52871.814 24/09/16,18:28:54,00,11,1, 11.8,1,1, 15.477, 10537.499, 404.913, 52871.814 24/09/16,18:28:54,01,11,1, 11.8,1,1, 15.477, 10537.493, 404.931, 52871.634 24/09/16,18:28:54,02,11,1, 11.8,1,1, 15.477, 10537.526, 404.915, 52871.624 24/09/16,18:28:54,03,11,1, 11.8,1,1, 15.477, 10537.505, 404.908, 52871.687 24/09/16,18:28:54,04,11,1, 11.8,1,1, 15.477, 10537.511, 404.917, 52871.641 24/09/16,18:28:54,05,11,1, 11.8,1,1, 15.477, 10537.528, 404.904, 52871.703 24/09/16,18:28:54,06,11,1, 11.8,1,1, 15.477, 10537.502, 404.897, 52871.655 24/09/16,18:28:54,07,11,1, 11.8,1,1, 15.477, 10537.528, 404.914, 52871.660 24/09/16,18:28:54,08,11,1, 11.8,1,1, 15.477, 10537.526, 404.857, 52871.716 24/09/16,18:28:54,09,11,1, 11.8,1,1, 15.477, 10537.509, 404.919, 52871.703 24/09/16,18:28:54,10,11,1, 11.8,1,1, 15.477, 10537.520, 404.876, 52871.633 24/09/16,18:28:54,11,11,1, 11.8,1,1, 15.477, 10537.508, 404.917, 52871.703 24/09/16,18:28:54,12,11,1, 11.8,1,1, 15.477, 10537.526, 404.900, 52871.638 24/09/16,18:28:54,13,11,1, 11.8,1,1, 15.477, 10537.521, 404.894, 52871.624 24/09/16,18:28:54,14,11,1, 11.8,1,1, 15.477, 10537.527, 404.922, 52871.665 24/09/16,18:28:54,15,11,1, 11.8,1,1, 15.477, 10537.555, 404.913, 52871.653 24/09/16,18:28:54,16,11,1, 11.8,1,1, 15.477, 10537.522, 404.907, 52871.674 24/09/16,18:28:54,17,11,1, 11.8,1,1, 15.477, 10537.541, 404.884, 52871.604 24/09/16,18:28:54,18,11,1, 11.8,1,1, 15.477, 10537.534, 404.906, 52871.724 24/09/16,18:28:54,19,11,1, 11.8,1,1, 15.477, 10537.534, 404.912, 52871.738 24/09/16,18:28:55,00,11,1, 11.9,1,1, 15.473, 10537.533, 404.912, 52871.738 24/09/16,18:28:55,01,11,1, 11.9,1,1, 15.473, 10537.512, 404.904, 52871.675 24/09/16,18:28:55,02,11,1, 11.9,1,1, 15.473, 10537.514, 404.880, 52871.655 24/09/16,18:28:55,03,11,1, 11.9,1,1, 15.473, 10537.547, 404.910, 52871.644 24/09/16,18:28:55,04,11,1, 11.9,1,1, 15.473, 10537.521, 404.911, 52871.692 24/09/16,18:28:55,05,11,1, 11.9,1,1, 15.473, 10537.540, 404.907, 52871.645 24/09/16,18:28:55,06,11,1, 11.9,1,1, 15.473, 10537.554, 404.906, 52871.670 24/09/16,18:28:55,07,11,1, 11.9,1,1, 15.473, 10537.557, 404.904, 52871.641 24/09/16,18:28:55,08,11,1, 11.9,1,1, 15.473, 10537.537, 404.913, 52871.654 24/09/16,18:28:55,09,11,1, 11.9,1,1, 15.473, 10537.531, 404.899, 52871.608 24/09/16,18:28:55,10,11,1, 11.9,1,1, 15.473, 10537.536, 404.903, 52871.616 24/09/16,18:28:55,11,11,1, 11.9,1,1, 15.473, 10537.551, 404.907, 52871.616 24/09/16,18:28:55,12,11,1, 11.9,1,1, 15.473, 10537.561, 404.916, 52871.749 24/09/16,18:28:55,13,11,1, 11.9,1,1, 15.473, 10537.574, 404.918, 52871.687 24/09/16,18:28:55,14,11,1, 11.9,1,1, 15.473, 10537.554, 404.908, 52871.618 24/09/16,18:28:55,15,11,1, 11.9,1,1, 15.473, 10537.554, 404.924, 52871.707 24/09/16,18:28:55,16,11,1, 11.9,1,1, 15.473, 10537.571, 404.941, 52871.664 24/09/16,18:28:55,17,11,1, 11.9,1,1, 15.473, 10537.545, 404.883, 52871.649 24/09/16,18:28:55,18,11,1, 11.9,1,1, 15.473, 10537.553, 404.918, 52871.725 24/09/16,18:28:55,19,11,1, 11.9,1,1, 15.473, 10537.551, 404.895, 52871.648 24/09/16,18:28:56,00,11,1, 11.9,1,1, 15.477, 10537.549, 404.895, 52871.648 24/09/16,18:28:56,01,11,1, 11.9,1,1, 15.477, 10537.562, 404.917, 52871.695 24/09/16,18:28:56,02,11,1, 11.9,1,1, 15.477, 10537.577, 404.894, 52871.638 24/09/16,18:28:56,03,11,1, 11.9,1,1, 15.477, 10537.560, 404.895, 52871.659 24/09/16,18:28:56,04,11,1, 11.9,1,1, 15.477, 10537.564, 404.904, 52871.682 24/09/16,18:28:56,05,11,1, 11.9,1,1, 15.477, 10537.567, 404.908, 52871.648 24/09/16,18:28:56,06,11,1, 11.9,1,1, 15.477, 10537.578, 404.882, 52871.667 24/09/16,18:28:56,07,11,1, 11.9,1,1, 15.477, 10537.592, 404.910, 52871.678 24/09/16,18:28:56,08,11,1, 11.9,1,1, 15.477, 10537.585, 404.899, 52871.705 24/09/16,18:28:56,09,11,1, 11.9,1,1, 15.477, 10537.570, 404.919, 52871.590 24/09/16,18:28:56,10,11,1, 11.9,1,1, 15.477, 10537.585, 404.889, 52871.668 24/09/16,18:28:56,11,11,1, 11.9,1,1, 15.477, 10537.575, 404.917, 52871.645 24/09/16,18:28:56,12,11,1, 11.9,1,1, 15.477, 10537.575, 404.879, 52871.564 24/09/16,18:28:56,13,11,1, 11.9,1,1, 15.477, 10537.593, 404.890, 52871.687 24/09/16,18:28:56,14,11,1, 11.9,1,1, 15.477, 10537.588, 404.893, 52871.666 24/09/16,18:28:56,15,11,1, 11.9,1,1, 15.477, 10537.569, 404.883, 52871.647 24/09/16,18:28:56,16,11,1, 11.9,1,1, 15.477, 10537.580, 404.876, 52871.616 24/09/16,18:28:56,17,11,1, 11.9,1,1, 15.477, 10537.601, 404.875, 52871.703 24/09/16,18:28:56,18,11,1, 11.9,1,1, 15.477, 10537.600, 404.880, 52871.689 24/09/16,18:28:56,19,11,1, 11.9,1,1, 15.477, 10537.557, 404.893, 52871.681 24/09/16,18:28:57,00,11,1, 11.9,1,1, 15.479, 10537.549, 404.893, 52871.681 24/09/16,18:28:57,01,11,1, 11.9,1,1, 15.479, 10537.597, 404.901, 52871.800 24/09/16,18:28:57,02,11,1, 11.9,1,1, 15.479, 10537.603, 405.092, 52872.509 24/09/16,18:28:57,03,11,1, 11.9,1,1, 15.479, 10537.592, 405.085, 52872.595 24/09/16,18:28:57,04,11,1, 11.9,1,1, 15.479, 10537.598, 405.097, 52872.586 24/09/16,18:28:57,05,11,1, 11.9,1,1, 15.479, 10537.607, 405.073, 52872.388 24/09/16,18:28:57,06,11,1, 11.9,1,1, 15.479, 10537.559, 405.096, 52872.583 24/09/16,18:28:57,07,11,1, 11.9,1,1, 15.479, 10537.582, 405.099, 52872.677 24/09/16,18:28:57,08,11,1, 11.9,1,1, 15.479, 10537.572, 405.109, 52872.614 24/09/16,18:28:57,09,11,1, 11.9,1,1, 15.479, 10537.592, 405.108, 52872.644 24/09/16,18:28:57,10,11,1, 11.9,1,1, 15.479, 10537.612, 405.115, 52872.590 24/09/16,18:28:57,11,11,1, 11.9,1,1, 15.479, 10537.583, 405.095, 52872.580 24/09/16,18:28:57,12,11,1, 11.9,1,1, 15.479, 10537.581, 405.098, 52872.691 24/09/16,18:28:57,13,11,1, 11.9,1,1, 15.479, 10537.618, 405.088, 52872.651 24/09/16,18:28:57,14,11,1, 11.9,1,1, 15.479, 10537.607, 405.083, 52872.643 24/09/16,18:28:57,15,11,1, 11.9,1,1, 15.479, 10537.616, 405.113, 52872.590 24/09/16,18:28:57,16,11,1, 11.9,1,1, 15.479, 10537.610, 405.100, 52872.649 24/09/16,18:28:57,17,11,1, 11.9,1,1, 15.479, 10537.606, 405.126, 52872.631 24/09/16,18:28:57,18,11,1, 11.9,1,1, 15.479, 10537.604, 405.087, 52872.647 24/09/16,18:28:57,19,11,1, 11.9,1,1, 15.479, 10537.586, 405.096, 52872.600 24/09/16,18:28:58,00,10,1, 11.9,1,1, 15.480, 10537.583, 405.096, 52872.600 24/09/16,18:28:58,01,10,1, 11.9,1,1, 15.480, 10537.626, 405.126, 52872.651 24/09/16,18:28:58,02,10,1, 11.9,1,1, 15.480, 10537.603, 405.112, 52872.622 24/09/16,18:28:58,03,10,1, 11.9,1,1, 15.480, 10537.607, 405.106, 52872.618 24/09/16,18:28:58,04,10,1, 11.9,1,1, 15.480, 10537.620, 405.116, 52872.625 24/09/16,18:28:58,05,10,1, 11.9,1,1, 15.480, 10537.598, 405.107, 52872.684 24/09/16,18:28:58,06,10,1, 11.9,1,1, 15.480, 10537.625, 405.107, 52872.629 24/09/16,18:28:58,07,10,1, 11.9,1,1, 15.480, 10537.612, 405.107, 52872.639 24/09/16,18:28:58,08,10,1, 11.9,1,1, 15.480, 10537.623, 405.095, 52872.643 24/09/16,18:28:58,09,10,1, 11.9,1,1, 15.480, 10537.623, 405.088, 52872.634 24/09/16,18:28:58,10,10,1, 11.9,1,1, 15.480, 10537.648, 405.092, 52872.589 24/09/16,18:28:58,11,10,1, 11.9,1,1, 15.480, 10537.655, 405.086, 52872.650 24/09/16,18:28:58,12,10,1, 11.9,1,1, 15.480, 10537.630, 405.087, 52872.482 24/09/16,18:28:58,13,10,1, 11.9,1,1, 15.480, 10537.627, 405.099, 52872.589 24/09/16,18:28:58,14,10,1, 11.9,1,1, 15.480, 10537.644, 405.115, 52872.648 24/09/16,18:28:58,15,10,1, 11.9,1,1, 15.480, 10537.659, 405.087, 52872.619 24/09/16,18:28:58,16,10,1, 11.9,1,1, 15.480, 10537.627, 405.091, 52872.661 24/09/16,18:28:58,17,10,1, 11.9,1,1, 15.480, 10537.634, 405.087, 52872.572 24/09/16,18:28:58,18,10,1, 11.9,1,1, 15.480, 10537.632, 405.107, 52872.592 24/09/16,18:28:58,19,10,1, 11.9,1,1, 15.480, 10537.641, 405.096, 52872.540 24/09/16,18:28:59,00,10,1, 11.9,1,1, 15.478, 10537.633, 405.096, 52872.540 24/09/16,18:28:59,01,10,1, 11.9,1,1, 15.478, 10537.650, 405.110, 52872.647 24/09/16,18:28:59,02,10,1, 11.9,1,1, 15.478, 10537.645, 405.106, 52872.703 24/09/16,18:28:59,03,10,1, 11.9,1,1, 15.478, 10537.643, 405.079, 52872.605 24/09/16,18:28:59,04,10,1, 11.9,1,1, 15.478, 10537.669, 405.101, 52872.608 24/09/16,18:28:59,05,10,1, 11.9,1,1, 15.478, 10537.645, 405.114, 52872.662 24/09/16,18:28:59,06,10,1, 11.9,1,1, 15.478, 10537.642, 405.102, 52872.647 24/09/16,18:28:59,07,10,1, 11.9,1,1, 15.478, 10537.629, 405.125, 52872.645 24/09/16,18:28:59,08,10,1, 11.9,1,1, 15.478, 10537.638, 405.102, 52872.627 24/09/16,18:28:59,09,10,1, 11.9,1,1, 15.478, 10537.646, 405.105, 52872.560 24/09/16,18:28:59,10,10,1, 11.9,1,1, 15.478, 10537.646, 405.089, 52872.566 24/09/16,18:28:59,11,10,1, 11.9,1,1, 15.478, 10537.649, 405.099, 52872.601 24/09/16,18:28:59,12,10,1, 11.9,1,1, 15.478, 10537.643, 405.098, 52872.586 24/09/16,18:28:59,13,10,1, 11.9,1,1, 15.478, 10537.670, 405.125, 52872.606 24/09/16,18:28:59,14,10,1, 11.9,1,1, 15.478, 10537.633, 405.114, 52872.664 24/09/16,18:28:59,15,10,1, 11.9,1,1, 15.478, 10537.652, 405.109, 52872.650 24/09/16,18:28:59,16,10,1, 11.9,1,1, 15.478, 10537.686, 405.138, 52872.657 24/09/16,18:28:59,17,10,1, 11.9,1,1, 15.478, 10537.646, 405.103, 52872.598 24/09/16,18:28:59,18,10,1, 11.9,1,1, 15.478, 10537.643, 405.113, 52872.614 24/09/16,18:28:59,19,10,1, 11.9,1,1, 15.478, 10537.682, 405.108, 52872.625 24/09/16,18:29:00,00,10,1, 11.8,1,1, 15.475, 10537.674, 405.108, 52872.625 24/09/16,18:29:00,01,10,1, 11.8,1,1, 15.475, 10537.670, 405.124, 52872.706 24/09/16,18:29:00,02,10,1, 11.8,1,1, 15.475, 10537.662, 404.917, 52871.643 24/09/16,18:29:00,03,10,1, 11.8,1,1, 15.475, 10537.643, 404.879, 52871.562 24/09/16,18:29:00,04,10,1, 11.8,1,1, 15.475, 10537.731, 404.900, 52871.653 24/09/16,18:29:00,05,10,1, 11.8,1,1, 15.475, 10537.686, 404.905, 52871.602 24/09/16,18:29:00,06,10,1, 11.8,1,1, 15.475, 10537.673, 404.915, 52871.660 24/09/16,18:29:00,07,10,1, 11.8,1,1, 15.475, 10537.670, 404.905, 52871.632 24/09/16,18:29:00,08,10,1, 11.8,1,1, 15.475, 10537.677, 404.917, 52871.646 24/09/16,18:29:00,09,10,1, 11.8,1,1, 15.475, 10537.678, 404.917, 52871.653 24/09/16,18:29:00,10,10,1, 11.8,1,1, 15.475, 10537.694, 404.903, 52871.659 24/09/16,18:29:00,11,10,1, 11.8,1,1, 15.475, 10537.685, 404.914, 52871.624 24/09/16,18:29:00,12,10,1, 11.8,1,1, 15.475, 10537.685, 404.900, 52871.570 24/09/16,18:29:00,13,10,1, 11.8,1,1, 15.475, 10537.710, 404.902, 52871.554 24/09/16,18:29:00,14,10,1, 11.8,1,1, 15.475, 10537.683, 404.932, 52871.621 24/09/16,18:29:00,15,10,1, 11.8,1,1, 15.475, 10537.696, 404.905, 52871.601 24/09/16,18:29:00,16,10,1, 11.8,1,1, 15.475, 10537.675, 404.921, 52871.614 24/09/16,18:29:00,17,10,1, 11.8,1,1, 15.475, 10537.679, 404.914, 52871.583 24/09/16,18:29:00,18,10,1, 11.8,1,1, 15.475, 10537.684, 404.941, 52871.610 24/09/16,18:29:00,19,10,1, 11.8,1,1, 15.475, 10537.699, 404.913, 52871.649 24/09/16,18:29:01,00,10,1, 11.9,1,1, 15.478, 10537.691, 404.913, 52871.649 24/09/16,18:29:01,01,10,1, 11.9,1,1, 15.478, 10537.711, 404.920, 52871.646 24/09/16,18:29:01,02,10,1, 11.9,1,1, 15.478, 10537.700, 404.923, 52871.626 24/09/16,18:29:01,03,10,1, 11.9,1,1, 15.478, 10537.719, 404.934, 52871.739 24/09/16,18:29:01,04,10,1, 11.9,1,1, 15.478, 10537.737, 404.894, 52871.583 24/09/16,18:29:01,05,10,1, 11.9,1,1, 15.478, 10537.722, 404.915, 52871.607 24/09/16,18:29:01,06,10,1, 11.9,1,1, 15.478, 10537.704, 404.899, 52871.604 24/09/16,18:29:01,07,10,1, 11.9,1,1, 15.478, 10537.697, 404.889, 52871.569 24/09/16,18:29:01,08,10,1, 11.9,1,1, 15.478, 10537.700, 404.902, 52871.598 24/09/16,18:29:01,09,10,1, 11.9,1,1, 15.478, 10537.714, 404.925, 52871.577 24/09/16,18:29:01,10,10,1, 11.9,1,1, 15.478, 10537.757, 404.913, 52871.567 24/09/16,18:29:01,11,10,1, 11.9,1,1, 15.478, 10537.731, 404.914, 52871.630 24/09/16,18:29:01,12,10,1, 11.9,1,1, 15.478, 10537.724, 404.910, 52871.663 24/09/16,18:29:01,13,10,1, 11.9,1,1, 15.478, 10537.733, 404.911, 52871.582 24/09/16,18:29:01,14,10,1, 11.9,1,1, 15.478, 10537.743, 404.919, 52871.573 24/09/16,18:29:01,15,10,1, 11.9,1,1, 15.478, 10537.714, 404.916, 52871.584 24/09/16,18:29:01,16,10,1, 11.9,1,1, 15.478, 10537.731, 404.880, 52871.577 24/09/16,18:29:01,17,10,1, 11.9,1,1, 15.478, 10537.739, 404.899, 52871.602 24/09/16,18:29:01,18,10,1, 11.9,1,1, 15.478, 10537.730, 404.913, 52871.586 24/09/16,18:29:01,19,10,1, 11.9,1,1, 15.478, 10537.735, 404.903, 52871.584 24/09/16,18:29:02,00,10,1, 11.9,1,1, 15.474, 10537.733, 404.903, 52871.584 24/09/16,18:29:02,01,10,1, 11.9,1,1, 15.474, 10537.746, 404.901, 52871.572 24/09/16,18:29:02,02,10,1, 11.9,1,1, 15.474, 10537.745, 404.931, 52871.556 24/09/16,18:29:02,03,10,1, 11.9,1,1, 15.474, 10537.739, 404.903, 52871.534 24/09/16,18:29:02,04,10,1, 11.9,1,1, 15.474, 10537.745, 404.893, 52871.563 24/09/16,18:29:02,05,10,1, 11.9,1,1, 15.474, 10537.721, 404.914, 52871.579 24/09/16,18:29:02,06,10,1, 11.9,1,1, 15.474, 10537.749, 404.901, 52871.581 24/09/16,18:29:02,07,10,1, 11.9,1,1, 15.474, 10537.723, 404.905, 52871.549 24/09/16,18:29:02,08,10,1, 11.9,1,1, 15.474, 10537.745, 404.929, 52871.515 24/09/16,18:29:02,09,10,1, 11.9,1,1, 15.474, 10537.764, 404.893, 52871.558 24/09/16,18:29:02,10,10,1, 11.9,1,1, 15.474, 10537.735, 404.924, 52871.594 24/09/16,18:29:02,11,10,1, 11.9,1,1, 15.474, 10537.760, 404.936, 52871.576 24/09/16,18:29:02,12,10,1, 11.9,1,1, 15.474, 10537.743, 404.908, 52871.597 24/09/16,18:29:02,13,10,1, 11.9,1,1, 15.474, 10537.747, 404.891, 52871.535 24/09/16,18:29:02,14,10,1, 11.9,1,1, 15.474, 10537.770, 404.907, 52871.584 24/09/16,18:29:02,15,10,1, 11.9,1,1, 15.474, 10537.774, 404.920, 52871.609 24/09/16,18:29:02,16,10,1, 11.9,1,1, 15.474, 10537.771, 404.930, 52871.590 24/09/16,18:29:02,17,10,1, 11.9,1,1, 15.474, 10537.758, 404.936, 52871.556 24/09/16,18:29:02,18,10,1, 11.9,1,1, 15.474, 10537.759, 404.920, 52871.571 24/09/16,18:29:02,19,10,1, 11.9,1,1, 15.474, 10537.772, 404.920, 52871.587 24/09/16,18:29:03,00,09,1, 11.8,1,1, 15.474, 10537.766, 404.920, 52871.587 24/09/16,18:29:03,01,09,1, 11.8,1,1, 15.474, 10537.751, 404.931, 52871.569 24/09/16,18:29:03,02,09,1, 11.8,1,1, 15.474, 10537.718, 404.916, 52871.622 24/09/16,18:29:03,03,09,1, 11.8,1,1, 15.474, 10537.759, 404.927, 52871.596 24/09/16,18:29:03,04,09,1, 11.8,1,1, 15.474, 10537.725, 404.929, 52871.626 24/09/16,18:29:03,05,09,1, 11.8,1,1, 15.474, 10537.752, 404.929, 52871.619 24/09/16,18:29:03,06,09,1, 11.8,1,1, 15.474, 10537.740, 404.912, 52871.596 24/09/16,18:29:03,07,09,1, 11.8,1,1, 15.474, 10537.782, 404.948, 52871.597 24/09/16,18:29:03,08,09,1, 11.8,1,1, 15.474, 10537.730, 404.931, 52871.572 24/09/16,18:29:03,09,09,1, 11.8,1,1, 15.474, 10537.787, 404.943, 52871.561 24/09/16,18:29:03,10,09,1, 11.8,1,1, 15.474, 10537.766, 404.926, 52871.559 24/09/16,18:29:03,11,09,1, 11.8,1,1, 15.474, 10537.735, 404.946, 52871.573 24/09/16,18:29:03,12,09,1, 11.8,1,1, 15.474, 10537.777, 404.925, 52871.606 24/09/16,18:29:03,13,09,1, 11.8,1,1, 15.474, 10537.790, 404.935, 52871.558 24/09/16,18:29:03,14,09,1, 11.8,1,1, 15.474, 10537.757, 404.917, 52871.552 24/09/16,18:29:03,15,09,1, 11.8,1,1, 15.474, 10537.783, 404.946, 52871.577 24/09/16,18:29:03,16,09,1, 11.8,1,1, 15.474, 10537.791, 404.911, 52871.583 24/09/16,18:29:03,17,09,1, 11.8,1,1, 15.474, 10537.776, 404.939, 52871.582 24/09/16,18:29:03,18,09,1, 11.8,1,1, 15.474, 10537.773, 404.947, 52871.583 24/09/16,18:29:03,19,09,1, 11.8,1,1, 15.474, 10537.780, 404.933, 52871.536 24/09/16,18:29:04,00,09,1, 11.9,1,1, 15.474, 10537.775, 404.933, 52871.536 24/09/16,18:29:04,01,09,1, 11.9,1,1, 15.474, 10537.792, 404.911, 52871.550 24/09/16,18:29:04,02,09,1, 11.9,1,1, 15.474, 10537.771, 404.918, 52871.551 24/09/16,18:29:04,03,09,1, 11.9,1,1, 15.474, 10537.779, 404.921, 52871.558 24/09/16,18:29:04,04,09,1, 11.9,1,1, 15.474, 10537.789, 404.932, 52871.588 24/09/16,18:29:04,05,09,1, 11.9,1,1, 15.474, 10537.780, 404.938, 52871.598 24/09/16,18:29:04,06,09,1, 11.9,1,1, 15.474, 10537.780, 404.925, 52871.642 24/09/16,18:29:04,07,09,1, 11.9,1,1, 15.474, 10537.822, 404.940, 52871.531 24/09/16,18:29:04,08,09,1, 11.9,1,1, 15.474, 10537.796, 404.956, 52871.601 24/09/16,18:29:04,09,09,1, 11.9,1,1, 15.474, 10537.794, 404.925, 52871.550 24/09/16,18:29:04,10,09,1, 11.9,1,1, 15.474, 10537.814, 404.955, 52871.600 24/09/16,18:29:04,11,09,1, 11.9,1,1, 15.474, 10537.805, 404.929, 52871.575 24/09/16,18:29:04,12,09,1, 11.9,1,1, 15.474, 10537.802, 404.956, 52871.566 24/09/16,18:29:04,13,09,1, 11.9,1,1, 15.474, 10537.795, 404.950, 52871.600 24/09/16,18:29:04,14,09,1, 11.9,1,1, 15.474, 10537.804, 404.935, 52871.607 24/09/16,18:29:04,15,09,1, 11.9,1,1, 15.474, 10537.824, 404.948, 52871.513 24/09/16,18:29:04,16,09,1, 11.9,1,1, 15.474, 10537.793, 404.933, 52871.573 24/09/16,18:29:04,17,09,1, 11.9,1,1, 15.474, 10537.807, 404.952, 52871.503 24/09/16,18:29:04,18,09,1, 11.9,1,1, 15.474, 10537.784, 404.944, 52871.518 24/09/16,18:29:04,19,09,1, 11.9,1,1, 15.474, 10537.823, 404.948, 52871.544 24/09/16,18:29:05,00,09,1, 11.9,1,1, 15.478, 10537.816, 404.948, 52871.544 24/09/16,18:29:05,01,09,1, 11.9,1,1, 15.478, 10537.819, 404.958, 52871.596 24/09/16,18:29:05,02,09,1, 11.9,1,1, 15.478, 10537.801, 404.947, 52871.630 24/09/16,18:29:05,03,09,1, 11.9,1,1, 15.478, 10537.805, 404.951, 52871.607 24/09/16,18:29:05,04,09,1, 11.9,1,1, 15.478, 10537.862, 404.951, 52871.483 24/09/16,18:29:05,05,09,1, 11.9,1,1, 15.478, 10537.844, 404.940, 52871.484 24/09/16,18:29:05,06,09,1, 11.9,1,1, 15.478, 10537.832, 404.940, 52871.522 24/09/16,18:29:05,07,09,1, 11.9,1,1, 15.478, 10537.819, 404.959, 52871.522 24/09/16,18:29:05,08,09,1, 11.9,1,1, 15.478, 10537.788, 404.957, 52871.550 24/09/16,18:29:05,09,09,1, 11.9,1,1, 15.478, 10537.766, 404.934, 52871.526 24/09/16,18:29:05,10,09,1, 11.9,1,1, 15.478, 10537.802, 404.935, 52871.519 24/09/16,18:29:05,11,09,1, 11.9,1,1, 15.478, 10537.816, 404.949, 52871.542 24/09/16,18:29:05,12,09,1, 11.9,1,1, 15.478, 10537.822, 404.966, 52871.543 24/09/16,18:29:05,13,09,1, 11.9,1,1, 15.478, 10537.816, 404.910, 52871.552 24/09/16,18:29:05,14,09,1, 11.9,1,1, 15.478, 10537.803, 404.963, 52871.551 24/09/16,18:29:05,15,09,1, 11.9,1,1, 15.478, 10537.802, 404.946, 52871.538 24/09/16,18:29:05,16,09,1, 11.9,1,1, 15.478, 10537.808, 404.938, 52871.568 24/09/16,18:29:05,17,09,1, 11.9,1,1, 15.478, 10537.828, 404.949, 52871.558 24/09/16,18:29:05,18,09,1, 11.9,1,1, 15.478, 10537.811, 404.950, 52871.521 24/09/16,18:29:05,19,09,1, 11.9,1,1, 15.478, 10537.837, 404.935, 52871.549 24/09/16,18:29:06,00,09,1, 11.9,1,1, 15.471, 10537.833, 404.935, 52871.549 24/09/16,18:29:06,01,09,1, 11.9,1,1, 15.471, 10537.845, 404.934, 52871.537 24/09/16,18:29:06,02,09,1, 11.9,1,1, 15.471, 10537.843, 404.927, 52871.547 24/09/16,18:29:06,03,09,1, 11.9,1,1, 15.471, 10537.844, 404.952, 52871.521 24/09/16,18:29:06,04,09,1, 11.9,1,1, 15.471, 10537.824, 404.920, 52871.529 24/09/16,18:29:06,05,09,1, 11.9,1,1, 15.471, 10537.835, 404.922, 52871.496 24/09/16,18:29:06,06,09,1, 11.9,1,1, 15.471, 10537.831, 404.956, 52871.590 24/09/16,18:29:06,07,09,1, 11.9,1,1, 15.471, 10537.845, 404.960, 52871.573 24/09/16,18:29:06,08,09,1, 11.9,1,1, 15.471, 10537.824, 404.932, 52871.492 24/09/16,18:29:06,09,09,1, 11.9,1,1, 15.471, 10537.843, 404.935, 52871.503 24/09/16,18:29:06,10,09,1, 11.9,1,1, 15.471, 10537.842, 404.940, 52871.526 24/09/16,18:29:06,11,09,1, 11.9,1,1, 15.471, 10537.838, 404.960, 52871.532 24/09/16,18:29:06,12,09,1, 11.9,1,1, 15.471, 10537.860, 404.948, 52871.515 24/09/16,18:29:06,13,09,1, 11.9,1,1, 15.471, 10537.859, 404.977, 52871.572 24/09/16,18:29:06,14,09,1, 11.9,1,1, 15.471, 10537.821, 404.961, 52871.515 24/09/16,18:29:06,15,09,1, 11.9,1,1, 15.471, 10537.848, 404.930, 52871.495 24/09/16,18:29:06,16,09,1, 11.9,1,1, 15.471, 10537.855, 404.942, 52871.471 24/09/16,18:29:06,17,09,1, 11.9,1,1, 15.471, 10537.830, 404.944, 52871.439 24/09/16,18:29:06,18,09,1, 11.9,1,1, 15.471, 10537.850, 404.935, 52871.469 24/09/16,18:29:06,19,09,1, 11.9,1,1, 15.471, 10537.851, 404.940, 52871.521 24/09/16,18:29:07,00,11,1, 11.8,1,1, 15.475, 10537.850, 404.940, 52871.521 24/09/16,18:29:07,01,11,1, 11.8,1,1, 15.475, 10537.834, 404.922, 52871.475 24/09/16,18:29:07,02,11,1, 11.8,1,1, 15.475, 10537.855, 404.918, 52871.554 24/09/16,18:29:07,03,11,1, 11.8,1,1, 15.475, 10537.845, 404.938, 52871.577 24/09/16,18:29:07,04,11,1, 11.8,1,1, 15.475, 10537.857, 404.927, 52871.471 24/09/16,18:29:07,05,11,1, 11.8,1,1, 15.475, 10537.839, 404.916, 52871.534 24/09/16,18:29:07,06,11,1, 11.8,1,1, 15.475, 10537.827, 404.920, 52871.485 24/09/16,18:29:07,07,11,1, 11.8,1,1, 15.475, 10537.848, 404.942, 52871.477 24/09/16,18:29:07,08,11,1, 11.8,1,1, 15.475, 10537.850, 404.911, 52871.444 24/09/16,18:29:07,09,11,1, 11.8,1,1, 15.475, 10537.872, 404.918, 52871.488 24/09/16,18:29:07,10,11,1, 11.8,1,1, 15.475, 10537.869, 404.938, 52871.522 24/09/16,18:29:07,11,11,1, 11.8,1,1, 15.475, 10537.853, 404.949, 52871.530 24/09/16,18:29:07,12,11,1, 11.8,1,1, 15.475, 10537.887, 404.943, 52871.502 24/09/16,18:29:07,13,11,1, 11.8,1,1, 15.475, 10537.865, 404.940, 52871.519 24/09/16,18:29:07,14,11,1, 11.8,1,1, 15.475, 10537.865, 404.953, 52871.496 24/09/16,18:29:07,15,11,1, 11.8,1,1, 15.475, 10537.851, 404.913, 52871.490 24/09/16,18:29:07,16,11,1, 11.8,1,1, 15.475, 10537.863, 404.935, 52871.532 24/09/16,18:29:07,17,11,1, 11.8,1,1, 15.475, 10537.849, 404.944, 52871.521 24/09/16,18:29:07,18,11,1, 11.8,1,1, 15.475, 10537.886, 404.911, 52871.533 24/09/16,18:29:07,19,11,1, 11.8,1,1, 15.475, 10537.874, 404.924, 52871.534 24/09/16,18:29:08,00,11,1, 11.9,1,1, 15.472, 10537.866, 404.924, 52871.534 24/09/16,18:29:08,01,11,1, 11.9,1,1, 15.472, 10537.884, 404.957, 52871.476 24/09/16,18:29:08,02,11,1, 11.9,1,1, 15.472, 10537.900, 404.948, 52871.489 24/09/16,18:29:08,03,11,1, 11.9,1,1, 15.472, 10537.882, 404.951, 52871.487 24/09/16,18:29:08,04,11,1, 11.9,1,1, 15.472, 10537.885, 404.969, 52871.548 24/09/16,18:29:08,05,11,1, 11.9,1,1, 15.472, 10537.878, 404.934, 52871.475 24/09/16,18:29:08,06,11,1, 11.9,1,1, 15.472, 10537.892, 404.945, 52871.490 24/09/16,18:29:08,07,11,1, 11.9,1,1, 15.472, 10537.863, 404.943, 52871.532 24/09/16,18:29:08,08,11,1, 11.9,1,1, 15.472, 10537.869, 404.966, 52871.524 24/09/16,18:29:08,09,11,1, 11.9,1,1, 15.472, 10537.867, 404.952, 52871.440 24/09/16,18:29:08,10,11,1, 11.9,1,1, 15.472, 10537.855, 404.940, 52871.455 24/09/16,18:29:08,11,11,1, 11.9,1,1, 15.472, 10537.884, 404.945, 52871.559 24/09/16,18:29:08,12,11,1, 11.9,1,1, 15.472, 10537.873, 404.952, 52871.583 24/09/16,18:29:08,13,11,1, 11.9,1,1, 15.472, 10537.874, 404.942, 52871.494 24/09/16,18:29:08,14,11,1, 11.9,1,1, 15.472, 10537.891, 404.957, 52871.488 24/09/16,18:29:08,15,11,1, 11.9,1,1, 15.472, 10537.872, 404.959, 52871.549 24/09/16,18:29:08,16,11,1, 11.9,1,1, 15.472, 10537.878, 404.943, 52871.428 24/09/16,18:29:08,17,11,1, 11.9,1,1, 15.472, 10537.892, 404.946, 52871.455 24/09/16,18:29:08,18,11,1, 11.9,1,1, 15.472, 10537.876, 404.934, 52871.449 24/09/16,18:29:08,19,11,1, 11.9,1,1, 15.472, 10537.893, 404.948, 52871.478 24/09/16,18:29:09,00,10,1, 11.9,1,1, 15.476, 10537.891, 404.948, 52871.478 24/09/16,18:29:09,01,10,1, 11.9,1,1, 15.476, 10537.907, 404.945, 52871.482 24/09/16,18:29:09,02,10,1, 11.9,1,1, 15.476, 10537.872, 404.953, 52871.457 24/09/16,18:29:09,03,10,1, 11.9,1,1, 15.476, 10537.901, 404.962, 52871.457 24/09/16,18:29:09,04,10,1, 11.9,1,1, 15.476, 10537.894, 404.974, 52871.478 24/09/16,18:29:09,05,10,1, 11.9,1,1, 15.476, 10537.891, 404.974, 52871.456 24/09/16,18:29:09,06,10,1, 11.9,1,1, 15.476, 10537.881, 404.966, 52871.528 24/09/16,18:29:09,07,10,1, 11.9,1,1, 15.476, 10537.887, 404.954, 52871.419 24/09/16,18:29:09,08,10,1, 11.9,1,1, 15.476, 10537.905, 404.933, 52871.461 24/09/16,18:29:09,09,10,1, 11.9,1,1, 15.476, 10537.905, 404.942, 52871.553 24/09/16,18:29:09,10,10,1, 11.9,1,1, 15.476, 10537.923, 404.958, 52871.484 24/09/16,18:29:09,11,10,1, 11.9,1,1, 15.476, 10537.925, 404.977, 52871.484 24/09/16,18:29:09,12,10,1, 11.9,1,1, 15.476, 10537.922, 404.980, 52871.529 24/09/16,18:29:09,13,10,1, 11.9,1,1, 15.476, 10537.929, 404.967, 52871.440 24/09/16,18:29:09,14,10,1, 11.9,1,1, 15.476, 10537.923, 404.982, 52871.451 24/09/16,18:29:09,15,10,1, 11.9,1,1, 15.476, 10537.917, 404.965, 52871.504 24/09/16,18:29:09,16,10,1, 11.9,1,1, 15.476, 10537.908, 404.946, 52871.481 24/09/16,18:29:09,17,10,1, 11.9,1,1, 15.476, 10537.918, 404.962, 52871.452 24/09/16,18:29:09,18,10,1, 11.9,1,1, 15.476, 10537.913, 404.979, 52871.500 24/09/16,18:29:09,19,10,1, 11.9,1,1, 15.476, 10537.899, 404.986, 52871.523 24/09/16,18:29:10,00,10,1, 11.9,1,1, 15.478, 10537.891, 404.986, 52871.523 24/09/16,18:29:10,01,10,1, 11.9,1,1, 15.478, 10537.927, 404.947, 52871.473 24/09/16,18:29:10,02,10,1, 11.9,1,1, 15.478, 10537.900, 404.961, 52871.453 24/09/16,18:29:10,03,10,1, 11.9,1,1, 15.478, 10537.904, 404.955, 52871.487 24/09/16,18:29:10,04,10,1, 11.9,1,1, 15.478, 10537.921, 404.988, 52871.468 24/09/16,18:29:10,05,10,1, 11.9,1,1, 15.478, 10537.920, 404.963, 52871.447 24/09/16,18:29:10,06,10,1, 11.9,1,1, 15.478, 10537.894, 404.960, 52871.497 24/09/16,18:29:10,07,10,1, 11.9,1,1, 15.478, 10537.911, 404.969, 52871.509 24/09/16,18:29:10,08,10,1, 11.9,1,1, 15.478, 10537.931, 404.961, 52871.417 24/09/16,18:29:10,09,10,1, 11.9,1,1, 15.478, 10537.915, 404.965, 52871.457 24/09/16,18:29:10,10,10,1, 11.9,1,1, 15.478, 10537.912, 404.949, 52871.450 24/09/16,18:29:10,11,10,1, 11.9,1,1, 15.478, 10537.901, 404.982, 52871.431 24/09/16,18:29:10,12,10,1, 11.9,1,1, 15.478, 10537.918, 404.945, 52871.499 24/09/16,18:29:10,13,10,1, 11.9,1,1, 15.478, 10537.917, 404.969, 52871.486 24/09/16,18:29:10,14,10,1, 11.9,1,1, 15.478, 10537.922, 404.955, 52871.469 24/09/16,18:29:10,15,10,1, 11.9,1,1, 15.478, 10537.937, 404.947, 52871.436 24/09/16,18:29:10,16,10,1, 11.9,1,1, 15.478, 10537.919, 404.956, 52871.481 24/09/16,18:29:10,17,10,1, 11.9,1,1, 15.478, 10537.915, 404.972, 52871.487 24/09/16,18:29:10,18,10,1, 11.9,1,1, 15.478, 10537.932, 404.974, 52871.458 24/09/16,18:29:10,19,10,1, 11.9,1,1, 15.478, 10537.910, 404.963, 52871.477 24/09/16,18:29:11,00,10,1, 11.9,1,1, 15.473, 10537.908, 404.963, 52871.477 24/09/16,18:29:11,01,10,1, 11.9,1,1, 15.473, 10537.919, 404.947, 52871.425 24/09/16,18:29:11,02,10,1, 11.9,1,1, 15.473, 10537.936, 404.947, 52871.414 24/09/16,18:29:11,03,10,1, 11.9,1,1, 15.473, 10537.939, 404.942, 52871.447 24/09/16,18:29:11,04,10,1, 11.9,1,1, 15.473, 10537.930, 404.957, 52871.489 24/09/16,18:29:11,05,10,1, 11.9,1,1, 15.473, 10537.927, 404.961, 52871.462 24/09/16,18:29:11,06,10,1, 11.9,1,1, 15.473, 10537.931, 404.950, 52871.446 24/09/16,18:29:11,07,10,1, 11.9,1,1, 15.473, 10537.954, 404.950, 52871.474 24/09/16,18:29:11,08,10,1, 11.9,1,1, 15.473, 10537.933, 404.969, 52871.516 24/09/16,18:29:11,09,10,1, 11.9,1,1, 15.473, 10537.929, 404.982, 52871.489 24/09/16,18:29:11,10,10,1, 11.9,1,1, 15.473, 10537.924, 404.963, 52871.494 24/09/16,18:29:11,11,10,1, 11.9,1,1, 15.473, 10537.941, 404.969, 52871.461 24/09/16,18:29:11,12,10,1, 11.9,1,1, 15.473, 10537.948, 404.992, 52871.427 24/09/16,18:29:11,13,10,1, 11.9,1,1, 15.473, 10537.960, 404.969, 52871.473 24/09/16,18:29:11,14,10,1, 11.9,1,1, 15.473, 10537.940, 404.967, 52871.468 24/09/16,18:29:11,15,10,1, 11.9,1,1, 15.473, 10537.948, 404.984, 52871.456 24/09/16,18:29:11,16,10,1, 11.9,1,1, 15.473, 10537.957, 404.970, 52871.532 24/09/16,18:29:11,17,10,1, 11.9,1,1, 15.473, 10537.938, 404.952, 52871.461 24/09/16,18:29:11,18,10,1, 11.9,1,1, 15.473, 10537.962, 404.966, 52871.448 24/09/16,18:29:11,19,10,1, 11.9,1,1, 15.473, 10537.925, 404.980, 52871.436 24/09/16,18:29:12,00,10,1, 11.9,1,1, 15.477, 10537.925, 404.980, 52871.436 24/09/16,18:29:12,01,10,1, 11.9,1,1, 15.477, 10537.943, 404.979, 52871.427 24/09/16,18:29:12,02,10,1, 11.9,1,1, 15.477, 10537.968, 404.963, 52871.453 24/09/16,18:29:12,03,10,1, 11.9,1,1, 15.477, 10537.945, 404.978, 52871.461 24/09/16,18:29:12,04,10,1, 11.9,1,1, 15.477, 10537.957, 404.985, 52871.472 24/09/16,18:29:12,05,10,1, 11.9,1,1, 15.477, 10537.927, 404.982, 52871.452 24/09/16,18:29:12,06,10,1, 11.9,1,1, 15.477, 10537.939, 404.971, 52871.489 24/09/16,18:29:12,07,10,1, 11.9,1,1, 15.477, 10537.966, 404.964, 52871.416 24/09/16,18:29:12,08,10,1, 11.9,1,1, 15.477, 10537.963, 404.976, 52871.488 24/09/16,18:29:12,09,10,1, 11.9,1,1, 15.477, 10537.961, 404.947, 52871.493 24/09/16,18:29:12,10,10,1, 11.9,1,1, 15.477, 10537.968, 404.968, 52871.416 24/09/16,18:29:12,11,10,1, 11.9,1,1, 15.477, 10537.940, 404.968, 52871.445 24/09/16,18:29:12,12,10,1, 11.9,1,1, 15.477, 10537.939, 404.953, 52871.399 24/09/16,18:29:12,13,10,1, 11.9,1,1, 15.477, 10537.957, 404.971, 52871.421 24/09/16,18:29:12,14,10,1, 11.9,1,1, 15.477, 10537.968, 404.983, 52871.457 24/09/16,18:29:12,15,10,1, 11.9,1,1, 15.477, 10537.971, 404.966, 52871.430 24/09/16,18:29:12,16,10,1, 11.9,1,1, 15.477, 10537.967, 404.964, 52871.420 24/09/16,18:29:12,17,10,1, 11.9,1,1, 15.477, 10538.006, 404.975, 52871.507 24/09/16,18:29:12,18,10,1, 11.9,1,1, 15.477, 10537.965, 405.000, 52871.444 24/09/16,18:29:12,19,10,1, 11.9,1,1, 15.477, 10537.965, 404.993, 52871.470 24/09/16,18:29:13,00,11,1, 11.9,1,1, 15.467, 10537.958, 404.993, 52871.470 24/09/16,18:29:13,01,11,1, 11.9,1,1, 15.467, 10537.964, 404.975, 52871.467 24/09/16,18:29:13,02,11,1, 11.9,1,1, 15.467, 10537.980, 404.991, 52871.472 24/09/16,18:29:13,03,11,1, 11.9,1,1, 15.467, 10537.971, 404.966, 52871.449 24/09/16,18:29:13,04,11,1, 11.9,1,1, 15.467, 10537.967, 404.985, 52871.474 24/09/16,18:29:13,05,11,1, 11.9,1,1, 15.467, 10537.992, 404.989, 52871.449 24/09/16,18:29:13,06,11,1, 11.9,1,1, 15.467, 10537.981, 404.962, 52871.444 24/09/16,18:29:13,07,11,1, 11.9,1,1, 15.467, 10537.972, 404.974, 52871.446 24/09/16,18:29:13,08,11,1, 11.9,1,1, 15.467, 10537.979, 404.979, 52871.500 24/09/16,18:29:13,09,11,1, 11.9,1,1, 15.467, 10537.965, 404.974, 52871.464 24/09/16,18:29:13,10,11,1, 11.9,1,1, 15.467, 10537.973, 404.974, 52871.496 24/09/16,18:29:13,11,11,1, 11.9,1,1, 15.467, 10537.975, 404.973, 52871.433 24/09/16,18:29:13,12,11,1, 11.9,1,1, 15.467, 10537.984, 404.985, 52871.423 24/09/16,18:29:13,13,11,1, 11.9,1,1, 15.467, 10538.009, 404.966, 52871.468 24/09/16,18:29:13,14,11,1, 11.9,1,1, 15.467, 10537.991, 404.972, 52871.479 24/09/16,18:29:13,15,11,1, 11.9,1,1, 15.467, 10537.970, 404.978, 52871.419 24/09/16,18:29:13,16,11,1, 11.9,1,1, 15.467, 10537.991, 404.975, 52871.402 24/09/16,18:29:13,17,11,1, 11.9,1,1, 15.467, 10537.994, 404.943, 52871.412 24/09/16,18:29:13,18,11,1, 11.9,1,1, 15.467, 10537.994, 404.973, 52871.448 24/09/16,18:29:13,19,11,1, 11.9,1,1, 15.467, 10538.017, 404.971, 52871.435 24/09/16,18:29:14,00,11,1, 11.9,1,1, 15.473, 10538.017, 404.971, 52871.435 24/09/16,18:29:14,01,11,1, 11.9,1,1, 15.473, 10537.999, 404.994, 52871.434 24/09/16,18:29:14,02,11,1, 11.9,1,1, 15.473, 10538.007, 404.969, 52871.455 24/09/16,18:29:14,03,11,1, 11.9,1,1, 15.473, 10537.985, 404.980, 52871.430 24/09/16,18:29:14,04,11,1, 11.9,1,1, 15.473, 10537.982, 404.964, 52871.438 24/09/16,18:29:14,05,11,1, 11.9,1,1, 15.473, 10537.990, 404.978, 52871.434 24/09/16,18:29:14,06,11,1, 11.9,1,1, 15.473, 10538.003, 404.986, 52871.456 24/09/16,18:29:14,07,11,1, 11.9,1,1, 15.473, 10538.004, 404.969, 52871.470 24/09/16,18:29:14,08,11,1, 11.9,1,1, 15.473, 10537.983, 404.969, 52871.418 24/09/16,18:29:14,09,11,1, 11.9,1,1, 15.473, 10538.009, 404.988, 52871.434 24/09/16,18:29:14,10,11,1, 11.9,1,1, 15.473, 10538.014, 404.988, 52871.406 24/09/16,18:29:14,11,11,1, 11.9,1,1, 15.473, 10537.999, 404.981, 52871.423 24/09/16,18:29:14,12,11,1, 11.9,1,1, 15.473, 10538.006, 404.951, 52871.499 24/09/16,18:29:14,13,11,1, 11.9,1,1, 15.473, 10538.010, 404.991, 52871.480 24/09/16,18:29:14,14,11,1, 11.9,1,1, 15.473, 10538.006, 404.982, 52871.483 24/09/16,18:29:14,15,11,1, 11.9,1,1, 15.473, 10538.013, 404.973, 52871.470 24/09/16,18:29:14,16,11,1, 11.9,1,1, 15.473, 10538.012, 404.971, 52871.460 24/09/16,18:29:14,17,11,1, 11.9,1,1, 15.473, 10537.998, 404.985, 52871.440 24/09/16,18:29:14,18,11,1, 11.9,1,1, 15.473, 10538.016, 404.967, 52871.383 24/09/16,18:29:14,19,11,1, 11.9,1,1, 15.473, 10538.022, 404.987, 52871.407 24/09/16,18:29:15,00,11,1, 11.9,1,1, 15.475, 10538.017, 404.987, 52871.407 24/09/16,18:29:15,01,11,1, 11.9,1,1, 15.475, 10538.029, 404.999, 52871.463 24/09/16,18:29:15,02,11,1, 11.9,1,1, 15.475, 10538.039, 405.002, 52871.458 24/09/16,18:29:15,03,11,1, 11.9,1,1, 15.475, 10538.014, 404.987, 52871.429 24/09/16,18:29:15,04,11,1, 11.9,1,1, 15.475, 10538.016, 404.987, 52871.383 24/09/16,18:29:15,05,11,1, 11.9,1,1, 15.475, 10538.022, 405.004, 52871.474 24/09/16,18:29:15,06,11,1, 11.9,1,1, 15.475, 10538.017, 404.993, 52871.485 24/09/16,18:29:15,07,11,1, 11.9,1,1, 15.475, 10538.041, 405.001, 52871.485 24/09/16,18:29:15,08,11,1, 11.9,1,1, 15.475, 10538.023, 404.964, 52871.473 24/09/16,18:29:15,09,11,1, 11.9,1,1, 15.475, 10538.030, 404.993, 52871.442 24/09/16,18:29:15,10,11,1, 11.9,1,1, 15.475, 10538.035, 404.991, 52871.384 24/09/16,18:29:15,11,11,1, 11.9,1,1, 15.475, 10538.038, 405.004, 52871.459 24/09/16,18:29:15,12,11,1, 11.9,1,1, 15.475, 10538.044, 405.004, 52871.474 24/09/16,18:29:15,13,11,1, 11.9,1,1, 15.475, 10538.055, 404.993, 52871.424 24/09/16,18:29:15,14,11,1, 11.9,1,1, 15.475, 10538.054, 404.984, 52871.409 24/09/16,18:29:15,15,11,1, 11.9,1,1, 15.475, 10538.065, 405.027, 52871.452 24/09/16,18:29:15,16,11,1, 11.9,1,1, 15.475, 10538.011, 404.997, 52871.416 24/09/16,18:29:15,17,11,1, 11.9,1,1, 15.475, 10538.047, 405.033, 52871.393 24/09/16,18:29:15,18,11,1, 11.9,1,1, 15.475, 10538.036, 405.012, 52871.430 24/09/16,18:29:15,19,11,1, 11.9,1,1, 15.475, 10538.037, 404.994, 52871.425 24/09/16,18:29:16,00,12,1, 12.0,1,1, 15.471, 10538.033, 404.994, 52871.425 24/09/16,18:29:16,01,12,1, 12.0,1,1, 15.471, 10538.047, 404.980, 52871.373 24/09/16,18:29:16,02,12,1, 12.0,1,1, 15.471, 10538.046, 404.999, 52871.402 24/09/16,18:29:16,03,12,1, 12.0,1,1, 15.471, 10538.040, 405.005, 52871.429 24/09/16,18:29:16,04,12,1, 12.0,1,1, 15.471, 10538.069, 405.018, 52871.457 24/09/16,18:29:16,05,12,1, 12.0,1,1, 15.471, 10538.041, 405.022, 52871.440 24/09/16,18:29:16,06,12,1, 12.0,1,1, 15.471, 10538.062, 405.010, 52871.418 24/09/16,18:29:16,07,12,1, 12.0,1,1, 15.471, 10538.040, 404.992, 52871.415 24/09/16,18:29:16,08,12,1, 12.0,1,1, 15.471, 10538.076, 404.998, 52871.409 24/09/16,18:29:16,09,12,1, 12.0,1,1, 15.471, 10538.063, 404.989, 52871.483 24/09/16,18:29:16,10,12,1, 12.0,1,1, 15.471, 10538.044, 405.009, 52871.391 24/09/16,18:29:16,11,12,1, 12.0,1,1, 15.471, 10538.038, 404.986, 52871.417 24/09/16,18:29:16,12,12,1, 12.0,1,1, 15.471, 10538.057, 405.028, 52871.374 24/09/16,18:29:16,13,12,1, 12.0,1,1, 15.471, 10538.084, 405.036, 52871.406 24/09/16,18:29:16,14,12,1, 12.0,1,1, 15.471, 10538.071, 405.019, 52871.388 24/09/16,18:29:16,15,12,1, 12.0,1,1, 15.471, 10538.066, 405.008, 52871.459 24/09/16,18:29:16,16,12,1, 12.0,1,1, 15.471, 10538.061, 405.015, 52871.404 24/09/16,18:29:16,17,12,1, 12.0,1,1, 15.471, 10538.082, 405.021, 52871.417 24/09/16,18:29:16,18,12,1, 12.0,1,1, 15.471, 10538.078, 405.027, 52871.422 24/09/16,18:29:16,19,12,1, 12.0,1,1, 15.471, 10538.084, 405.025, 52871.389 24/09/16,18:29:17,00,12,1, 11.8,1,1, 15.469, 10538.083, 405.025, 52871.389 24/09/16,18:29:17,01,12,1, 11.8,1,1, 15.469, 10538.077, 405.015, 52871.398 24/09/16,18:29:17,02,12,1, 11.8,1,1, 15.469, 10538.069, 405.007, 52871.443 24/09/16,18:29:17,03,12,1, 11.8,1,1, 15.469, 10538.071, 405.028, 52871.401 24/09/16,18:29:17,04,12,1, 11.8,1,1, 15.469, 10538.080, 405.010, 52871.365 24/09/16,18:29:17,05,12,1, 11.8,1,1, 15.469, 10538.097, 405.006, 52871.386 24/09/16,18:29:17,06,12,1, 11.8,1,1, 15.469, 10538.053, 405.006, 52871.471 24/09/16,18:29:17,07,12,1, 11.8,1,1, 15.469, 10538.074, 405.026, 52871.427 24/09/16,18:29:17,08,12,1, 11.8,1,1, 15.469, 10538.089, 405.017, 52871.435 24/09/16,18:29:17,09,12,1, 11.8,1,1, 15.469, 10538.076, 405.013, 52871.392 24/09/16,18:29:17,10,12,1, 11.8,1,1, 15.469, 10538.065, 405.022, 52871.396 24/09/16,18:29:17,11,12,1, 11.8,1,1, 15.469, 10538.053, 405.010, 52871.427 24/09/16,18:29:17,12,12,1, 11.8,1,1, 15.469, 10538.075, 405.025, 52871.416 24/09/16,18:29:17,13,12,1, 11.8,1,1, 15.469, 10538.058, 405.023, 52871.438 24/09/16,18:29:17,14,12,1, 11.8,1,1, 15.469, 10538.078, 405.012, 52871.409 24/09/16,18:29:17,15,12,1, 11.8,1,1, 15.469, 10538.074, 405.012, 52871.380 24/09/16,18:29:17,16,12,1, 11.8,1,1, 15.469, 10538.095, 405.004, 52871.368 24/09/16,18:29:17,17,12,1, 11.8,1,1, 15.469, 10538.096, 405.021, 52871.385 24/09/16,18:29:17,18,12,1, 11.8,1,1, 15.469, 10538.070, 405.015, 52871.407 24/09/16,18:29:17,19,12,1, 11.8,1,1, 15.469, 10538.052, 405.003, 52871.414 24/09/16,18:29:18,00,12,1, 11.9,1,1, 15.471, 10538.050, 405.003, 52871.414 24/09/16,18:29:18,01,12,1, 11.9,1,1, 15.471, 10538.073, 405.034, 52871.458 24/09/16,18:29:18,02,12,1, 11.9,1,1, 15.471, 10538.094, 405.016, 52871.399 24/09/16,18:29:18,03,12,1, 11.9,1,1, 15.471, 10538.085, 405.019, 52871.419 24/09/16,18:29:18,04,12,1, 11.9,1,1, 15.471, 10538.110, 405.019, 52871.332 24/09/16,18:29:18,05,12,1, 11.9,1,1, 15.471, 10538.090, 405.019, 52871.344 24/09/16,18:29:18,06,12,1, 11.9,1,1, 15.471, 10538.068, 405.039, 52871.417 24/09/16,18:29:18,07,12,1, 11.9,1,1, 15.471, 10538.095, 405.030, 52871.341 24/09/16,18:29:18,08,12,1, 11.9,1,1, 15.471, 10538.100, 405.040, 52871.375 24/09/16,18:29:18,09,12,1, 11.9,1,1, 15.471, 10538.099, 405.016, 52871.420 24/09/16,18:29:18,10,12,1, 11.9,1,1, 15.471, 10538.111, 405.021, 52871.438 24/09/16,18:29:18,11,12,1, 11.9,1,1, 15.471, 10538.060, 405.008, 52871.369 24/09/16,18:29:18,12,12,1, 11.9,1,1, 15.471, 10538.104, 405.016, 52871.353 24/09/16,18:29:18,13,12,1, 11.9,1,1, 15.471, 10538.072, 405.052, 52871.407 24/09/16,18:29:18,14,12,1, 11.9,1,1, 15.471, 10538.087, 405.000, 52871.369 24/09/16,18:29:18,15,12,1, 11.9,1,1, 15.471, 10538.097, 405.009, 52871.394 24/09/16,18:29:18,16,12,1, 11.9,1,1, 15.471, 10538.067, 405.010, 52871.407 24/09/16,18:29:18,17,12,1, 11.9,1,1, 15.471, 10538.098, 405.037, 52871.410 24/09/16,18:29:18,18,12,1, 11.9,1,1, 15.471, 10538.080, 405.037, 52871.335 24/09/16,18:29:18,19,12,1, 11.9,1,1, 15.471, 10538.072, 405.004, 52871.331 24/09/16,18:29:19,00,12,1, 11.8,1,1, 15.467, 10538.067, 405.004, 52871.331 24/09/16,18:29:19,01,12,1, 11.8,1,1, 15.467, 10538.075, 405.052, 52871.364 24/09/16,18:29:19,02,12,1, 11.8,1,1, 15.467, 10538.096, 405.047, 52871.393 24/09/16,18:29:19,03,12,1, 11.8,1,1, 15.467, 10538.097, 405.038, 52871.382 24/09/16,18:29:19,04,12,1, 11.8,1,1, 15.467, 10538.111, 405.045, 52871.359 24/09/16,18:29:19,05,12,1, 11.8,1,1, 15.467, 10538.097, 405.052, 52871.413 24/09/16,18:29:19,06,12,1, 11.8,1,1, 15.467, 10538.106, 405.052, 52871.416 24/09/16,18:29:19,07,12,1, 11.8,1,1, 15.467, 10538.071, 405.048, 52871.367 24/09/16,18:29:19,08,12,1, 11.8,1,1, 15.467, 10538.131, 405.042, 52871.403 24/09/16,18:29:19,09,12,1, 11.8,1,1, 15.467, 10538.085, 405.048, 52871.404 24/09/16,18:29:19,10,12,1, 11.8,1,1, 15.467, 10538.096, 405.034, 52871.382 24/09/16,18:29:19,11,12,1, 11.8,1,1, 15.467, 10538.107, 405.037, 52871.412 24/09/16,18:29:19,12,12,1, 11.8,1,1, 15.467, 10538.097, 405.041, 52871.368 24/09/16,18:29:19,13,12,1, 11.8,1,1, 15.467, 10538.103, 405.021, 52871.475 24/09/16,18:29:19,14,12,1, 11.8,1,1, 15.467, 10538.108, 405.045, 52871.418 24/09/16,18:29:19,15,12,1, 11.8,1,1, 15.467, 10538.112, 405.064, 52871.459 24/09/16,18:29:19,16,12,1, 11.8,1,1, 15.467, 10538.108, 405.063, 52871.474 24/09/16,18:29:19,17,12,1, 11.8,1,1, 15.467, 10538.071, 405.033, 52871.345 24/09/16,18:29:19,18,12,1, 11.8,1,1, 15.467, 10538.102, 405.053, 52871.367 24/09/16,18:29:19,19,12,1, 11.8,1,1, 15.467, 10538.097, 405.052, 52871.337 24/09/16,18:29:20,00,12,1, 11.8,1,1, 15.472, 10538.092, 405.052, 52871.337 24/09/16,18:29:20,01,12,1, 11.8,1,1, 15.472, 10538.089, 405.062, 52871.389 24/09/16,18:29:20,02,12,1, 11.8,1,1, 15.472, 10538.101, 405.054, 52871.368 24/09/16,18:29:20,03,12,1, 11.8,1,1, 15.472, 10538.098, 405.053, 52871.357 24/09/16,18:29:20,04,12,1, 11.8,1,1, 15.472, 10538.103, 405.044, 52871.372 24/09/16,18:29:20,05,12,1, 11.8,1,1, 15.472, 10538.121, 405.056, 52871.337 24/09/16,18:29:20,06,12,1, 11.8,1,1, 15.472, 10538.099, 405.061, 52871.415 24/09/16,18:29:20,07,12,1, 11.8,1,1, 15.472, 10538.086, 405.053, 52871.424 24/09/16,18:29:20,08,12,1, 11.8,1,1, 15.472, 10538.119, 405.063, 52871.412 24/09/16,18:29:20,09,12,1, 11.8,1,1, 15.472, 10538.113, 405.059, 52871.405 24/09/16,18:29:20,10,12,1, 11.8,1,1, 15.472, 10538.106, 405.061, 52871.390 24/09/16,18:29:20,11,12,1, 11.8,1,1, 15.472, 10538.096, 405.044, 52871.355 24/09/16,18:29:20,12,12,1, 11.8,1,1, 15.472, 10538.095, 405.051, 52871.388 24/09/16,18:29:20,13,12,1, 11.8,1,1, 15.472, 10538.122, 405.015, 52871.252 24/09/16,18:29:20,14,12,1, 11.8,1,1, 15.472, 10538.148, 405.039, 52871.351 24/09/16,18:29:20,15,12,1, 11.8,1,1, 15.472, 10538.119, 405.042, 52871.391 24/09/16,18:29:20,16,12,1, 11.8,1,1, 15.472, 10538.117, 405.055, 52871.388 24/09/16,18:29:20,17,12,1, 11.8,1,1, 15.472, 10538.116, 405.062, 52871.393 24/09/16,18:29:20,18,12,1, 11.8,1,1, 15.472, 10538.099, 405.057, 52871.381 24/09/16,18:29:20,19,12,1, 11.8,1,1, 15.472, 10538.096, 405.069, 52871.375 24/09/16,18:29:21,00,12,1, 11.9,1,1, 15.467, 10538.092, 405.069, 52871.375 24/09/16,18:29:21,01,12,1, 11.9,1,1, 15.467, 10538.112, 405.056, 52871.355 24/09/16,18:29:21,02,12,1, 11.9,1,1, 15.467, 10538.087, 405.067, 52871.317 24/09/16,18:29:21,03,12,1, 11.9,1,1, 15.467, 10538.124, 405.041, 52871.330 24/09/16,18:29:21,04,12,1, 11.9,1,1, 15.467, 10538.111, 405.066, 52871.349 24/09/16,18:29:21,05,12,1, 11.9,1,1, 15.467, 10538.090, 405.059, 52871.403 24/09/16,18:29:21,06,12,1, 11.9,1,1, 15.467, 10538.127, 405.071, 52871.359 24/09/16,18:29:21,07,12,1, 11.9,1,1, 15.467, 10538.096, 405.053, 52871.404 24/09/16,18:29:21,08,12,1, 11.9,1,1, 15.467, 10538.105, 405.031, 52871.349 24/09/16,18:29:21,09,12,1, 11.9,1,1, 15.467, 10538.134, 405.083, 52871.377 24/09/16,18:29:21,10,12,1, 11.9,1,1, 15.467, 10538.089, 405.050, 52871.318 24/09/16,18:29:21,11,12,1, 11.9,1,1, 15.467, 10538.122, 405.050, 52871.337 24/09/16,18:29:21,12,12,1, 11.9,1,1, 15.467, 10538.124, 405.052, 52871.328 24/09/16,18:29:21,13,12,1, 11.9,1,1, 15.467, 10538.127, 405.040, 52871.310 24/09/16,18:29:21,14,12,1, 11.9,1,1, 15.467, 10538.141, 405.049, 52871.409 24/09/16,18:29:21,15,12,1, 11.9,1,1, 15.467, 10538.132, 405.046, 52871.346 24/09/16,18:29:21,16,12,1, 11.9,1,1, 15.467, 10538.129, 405.054, 52871.286 24/09/16,18:29:21,17,12,1, 11.9,1,1, 15.467, 10538.144, 405.067, 52871.354 24/09/16,18:29:21,18,12,1, 11.9,1,1, 15.467, 10538.131, 405.041, 52871.286 24/09/16,18:29:21,19,12,1, 11.9,1,1, 15.467, 10538.131, 405.058, 52871.336 24/09/16,18:29:22,00,12,1, 11.9,1,1, 15.469, 10538.125, 405.058, 52871.336 24/09/16,18:29:22,01,12,1, 11.9,1,1, 15.469, 10538.116, 405.063, 52871.338 24/09/16,18:29:22,02,12,1, 11.9,1,1, 15.469, 10538.118, 405.054, 52871.402 24/09/16,18:29:22,03,12,1, 11.9,1,1, 15.469, 10538.143, 405.069, 52871.299 24/09/16,18:29:22,04,12,1, 11.9,1,1, 15.469, 10538.105, 405.053, 52871.372 24/09/16,18:29:22,05,12,1, 11.9,1,1, 15.469, 10538.129, 405.073, 52871.395 24/09/16,18:29:22,06,12,1, 11.9,1,1, 15.469, 10538.150, 405.081, 52871.353 24/09/16,18:29:22,07,12,1, 11.9,1,1, 15.469, 10538.133, 405.062, 52871.400 24/09/16,18:29:22,08,12,1, 11.9,1,1, 15.469, 10538.132, 405.056, 52871.379 24/09/16,18:29:22,09,12,1, 11.9,1,1, 15.469, 10538.158, 405.078, 52871.404 24/09/16,18:29:22,10,12,1, 11.9,1,1, 15.469, 10538.132, 405.062, 52871.337 24/09/16,18:29:22,11,12,1, 11.9,1,1, 15.469, 10538.144, 405.065, 52871.364 24/09/16,18:29:22,12,12,1, 11.9,1,1, 15.469, 10538.143, 405.072, 52871.331 24/09/16,18:29:22,13,12,1, 11.9,1,1, 15.469, 10538.136, 405.074, 52871.343 24/09/16,18:29:22,14,12,1, 11.9,1,1, 15.469, 10538.141, 405.080, 52871.328 24/09/16,18:29:22,15,12,1, 11.9,1,1, 15.469, 10538.144, 405.063, 52871.357 24/09/16,18:29:22,16,12,1, 11.9,1,1, 15.469, 10538.149, 405.074, 52871.319 24/09/16,18:29:22,17,12,1, 11.9,1,1, 15.469, 10538.160, 405.067, 52871.295 24/09/16,18:29:22,18,12,1, 11.9,1,1, 15.469, 10538.140, 405.076, 52871.335 24/09/16,18:29:22,19,12,1, 11.9,1,1, 15.469, 10538.146, 405.098, 52871.404 24/09/16,18:29:23,00,12,1, 11.9,1,1, 15.469, 10538.142, 405.098, 52871.404 24/09/16,18:29:23,01,12,1, 11.9,1,1, 15.469, 10538.138, 405.092, 52871.342 24/09/16,18:29:23,02,12,1, 11.9,1,1, 15.469, 10538.131, 405.080, 52871.375 24/09/16,18:29:23,03,12,1, 11.9,1,1, 15.469, 10538.143, 405.103, 52871.423 24/09/16,18:29:23,04,12,1, 11.9,1,1, 15.469, 10538.129, 405.081, 52871.355 24/09/16,18:29:23,05,12,1, 11.9,1,1, 15.469, 10538.133, 405.091, 52871.348 24/09/16,18:29:23,06,12,1, 11.9,1,1, 15.469, 10538.132, 405.104, 52871.346 24/09/16,18:29:23,07,12,1, 11.9,1,1, 15.469, 10538.153, 405.082, 52871.358 24/09/16,18:29:23,08,12,1, 11.9,1,1, 15.469, 10538.158, 405.085, 52871.276 24/09/16,18:29:23,09,12,1, 11.9,1,1, 15.469, 10538.129, 405.092, 52871.371 24/09/16,18:29:23,10,12,1, 11.9,1,1, 15.469, 10538.138, 405.078, 52871.350 24/09/16,18:29:23,11,12,1, 11.9,1,1, 15.469, 10538.139, 405.085, 52871.356 24/09/16,18:29:23,12,12,1, 11.9,1,1, 15.469, 10538.133, 405.092, 52871.315 24/09/16,18:29:23,13,12,1, 11.9,1,1, 15.469, 10538.145, 405.082, 52871.303 24/09/16,18:29:23,14,12,1, 11.9,1,1, 15.469, 10538.174, 405.076, 52871.311 24/09/16,18:29:23,15,12,1, 11.9,1,1, 15.469, 10538.151, 405.110, 52871.299 24/09/16,18:29:23,16,12,1, 11.9,1,1, 15.469, 10538.164, 405.084, 52871.321 24/09/16,18:29:23,17,12,1, 11.9,1,1, 15.469, 10538.159, 405.090, 52871.308 24/09/16,18:29:23,18,12,1, 11.9,1,1, 15.469, 10538.161, 405.081, 52871.334 24/09/16,18:29:23,19,12,1, 11.9,1,1, 15.469, 10538.158, 405.109, 52871.361 24/09/16,18:29:24,00,12,1, 11.8,1,1, 15.475, 10538.150, 405.109, 52871.361 24/09/16,18:29:24,01,12,1, 11.8,1,1, 15.475, 10538.154, 405.102, 52871.341 24/09/16,18:29:24,02,12,1, 11.8,1,1, 15.475, 10538.140, 405.097, 52871.290 24/09/16,18:29:24,03,12,1, 11.8,1,1, 15.475, 10538.176, 405.073, 52871.355 24/09/16,18:29:24,04,12,1, 11.8,1,1, 15.475, 10538.186, 405.096, 52871.285 24/09/16,18:29:24,05,12,1, 11.8,1,1, 15.475, 10538.154, 405.102, 52871.358 24/09/16,18:29:24,06,12,1, 11.8,1,1, 15.475, 10538.168, 405.088, 52871.314 24/09/16,18:29:24,07,12,1, 11.8,1,1, 15.475, 10538.172, 405.090, 52871.387 24/09/16,18:29:24,08,12,1, 11.8,1,1, 15.475, 10538.150, 405.089, 52871.278 24/09/16,18:29:24,09,12,1, 11.8,1,1, 15.475, 10538.152, 405.106, 52871.432 24/09/16,18:29:24,10,12,1, 11.8,1,1, 15.475, 10538.141, 405.097, 52871.343 24/09/16,18:29:24,11,12,1, 11.8,1,1, 15.475, 10538.161, 405.117, 52871.281 24/09/16,18:29:24,12,12,1, 11.8,1,1, 15.475, 10538.158, 405.110, 52871.237 24/09/16,18:29:24,13,12,1, 11.8,1,1, 15.475, 10538.177, 405.100, 52871.382 24/09/16,18:29:24,14,12,1, 11.8,1,1, 15.475, 10538.162, 405.092, 52871.375 24/09/16,18:29:24,15,12,1, 11.8,1,1, 15.475, 10538.167, 405.069, 52871.337 24/09/16,18:29:24,16,12,1, 11.8,1,1, 15.475, 10538.148, 405.080, 52871.382 24/09/16,18:29:24,17,12,1, 11.8,1,1, 15.475, 10538.151, 405.092, 52871.287 24/09/16,18:29:24,18,12,1, 11.8,1,1, 15.475, 10538.149, 405.088, 52871.384 24/09/16,18:29:24,19,12,1, 11.8,1,1, 15.475, 10538.158, 405.092, 52871.331 24/09/16,18:29:25,00,12,1, 11.9,1,1, 15.468, 10538.150, 405.092, 52871.331 24/09/16,18:29:25,01,12,1, 11.9,1,1, 15.468, 10538.170, 405.081, 52871.350 24/09/16,18:29:25,02,12,1, 11.9,1,1, 15.468, 10538.154, 405.117, 52871.275 24/09/16,18:29:25,03,12,1, 11.9,1,1, 15.468, 10538.150, 405.102, 52871.368 24/09/16,18:29:25,04,12,1, 11.9,1,1, 15.468, 10538.166, 405.087, 52871.291 24/09/16,18:29:25,05,12,1, 11.9,1,1, 15.468, 10538.181, 405.087, 52871.280 24/09/16,18:29:25,06,12,1, 11.9,1,1, 15.468, 10538.142, 405.101, 52871.375 24/09/16,18:29:25,07,12,1, 11.9,1,1, 15.468, 10538.161, 405.119, 52871.409 24/09/16,18:29:25,08,12,1, 11.9,1,1, 15.468, 10538.152, 405.118, 52871.376 24/09/16,18:29:25,09,12,1, 11.9,1,1, 15.468, 10538.163, 405.124, 52871.309 24/09/16,18:29:25,10,12,1, 11.9,1,1, 15.468, 10538.179, 405.105, 52871.299 24/09/16,18:29:25,11,12,1, 11.9,1,1, 15.468, 10538.179, 405.109, 52871.303 24/09/16,18:29:25,12,12,1, 11.9,1,1, 15.468, 10538.172, 405.111, 52871.319 24/09/16,18:29:25,13,12,1, 11.9,1,1, 15.468, 10538.199, 405.117, 52871.354 24/09/16,18:29:25,14,12,1, 11.9,1,1, 15.468, 10538.162, 405.107, 52871.317 24/09/16,18:29:25,15,12,1, 11.9,1,1, 15.468, 10538.158, 405.113, 52871.318 24/09/16,18:29:25,16,12,1, 11.9,1,1, 15.468, 10538.167, 405.104, 52871.321 24/09/16,18:29:25,17,12,1, 11.9,1,1, 15.468, 10538.183, 405.126, 52871.386 24/09/16,18:29:25,18,12,1, 11.9,1,1, 15.468, 10538.192, 405.105, 52871.359 24/09/16,18:29:25,19,12,1, 11.9,1,1, 15.468, 10538.183, 405.122, 52871.383 24/09/16,18:29:26,00,12,1, 11.9,1,1, 15.467, 10538.175, 405.122, 52871.383 24/09/16,18:29:26,01,12,1, 11.9,1,1, 15.467, 10538.179, 405.113, 52871.276 24/09/16,18:29:26,02,12,1, 11.9,1,1, 15.467, 10538.178, 405.105, 52871.315 24/09/16,18:29:26,03,12,1, 11.9,1,1, 15.467, 10538.185, 405.097, 52871.311 24/09/16,18:29:26,04,12,1, 11.9,1,1, 15.467, 10538.174, 405.106, 52871.295 24/09/16,18:29:26,05,12,1, 11.9,1,1, 15.467, 10538.146, 405.124, 52871.310 24/09/16,18:29:26,06,12,1, 11.9,1,1, 15.467, 10538.179, 405.126, 52871.324 24/09/16,18:29:26,07,12,1, 11.9,1,1, 15.467, 10538.163, 405.090, 52871.323 24/09/16,18:29:26,08,12,1, 11.9,1,1, 15.467, 10538.173, 405.099, 52871.296 24/09/16,18:29:26,09,12,1, 11.9,1,1, 15.467, 10538.182, 405.136, 52871.319 24/09/16,18:29:26,10,12,1, 11.9,1,1, 15.467, 10538.171, 405.132, 52871.360 24/09/16,18:29:26,11,12,1, 11.9,1,1, 15.467, 10538.188, 405.133, 52871.320 24/09/16,18:29:26,12,12,1, 11.9,1,1, 15.467, 10538.192, 405.118, 52871.314 24/09/16,18:29:26,13,12,1, 11.9,1,1, 15.467, 10538.193, 405.121, 52871.292 24/09/16,18:29:26,14,12,1, 11.9,1,1, 15.467, 10538.198, 405.113, 52871.291 24/09/16,18:29:26,15,12,1, 11.9,1,1, 15.467, 10538.172, 405.125, 52871.253 24/09/16,18:29:26,16,12,1, 11.9,1,1, 15.467, 10538.182, 405.123, 52871.287 24/09/16,18:29:26,17,12,1, 11.9,1,1, 15.467, 10538.203, 405.123, 52871.336 24/09/16,18:29:26,18,12,1, 11.9,1,1, 15.467, 10538.179, 405.110, 52871.311 24/09/16,18:29:26,19,12,1, 11.9,1,1, 15.467, 10538.183, 405.117, 52871.300 24/09/16,18:29:27,00,12,1, 11.9,1,1, 15.469, 10538.175, 405.117, 52871.300 24/09/16,18:29:27,01,12,1, 11.9,1,1, 15.469, 10538.181, 405.104, 52871.306 24/09/16,18:29:27,02,12,1, 11.9,1,1, 15.469, 10538.186, 405.122, 52871.336 24/09/16,18:29:27,03,12,1, 11.9,1,1, 15.469, 10538.181, 405.124, 52871.306 24/09/16,18:29:27,04,12,1, 11.9,1,1, 15.469, 10538.193, 405.139, 52871.344 24/09/16,18:29:27,05,12,1, 11.9,1,1, 15.469, 10538.194, 405.138, 52871.336 24/09/16,18:29:27,06,12,1, 11.9,1,1, 15.469, 10538.196, 405.138, 52871.322 24/09/16,18:29:27,07,12,1, 11.9,1,1, 15.469, 10538.192, 405.127, 52871.309 24/09/16,18:29:27,08,12,1, 11.9,1,1, 15.469, 10538.216, 405.130, 52871.273 24/09/16,18:29:27,09,12,1, 11.9,1,1, 15.469, 10538.211, 405.159, 52871.304 24/09/16,18:29:27,10,12,1, 11.9,1,1, 15.469, 10538.181, 405.139, 52871.345 24/09/16,18:29:27,11,12,1, 11.9,1,1, 15.469, 10538.208, 405.157, 52871.304 24/09/16,18:29:27,12,12,1, 11.9,1,1, 15.469, 10538.203, 405.157, 52871.346 24/09/16,18:29:27,13,12,1, 11.9,1,1, 15.469, 10538.183, 405.138, 52871.286 24/09/16,18:29:27,14,12,1, 11.9,1,1, 15.469, 10538.189, 405.139, 52871.317 24/09/16,18:29:27,15,12,1, 11.9,1,1, 15.469, 10538.196, 405.149, 52871.324 24/09/16,18:29:27,16,12,1, 11.9,1,1, 15.469, 10538.179, 405.147, 52871.289 24/09/16,18:29:27,17,12,1, 11.9,1,1, 15.469, 10538.193, 405.160, 52871.299 24/09/16,18:29:27,18,12,1, 11.9,1,1, 15.469, 10538.176, 405.159, 52871.306 24/09/16,18:29:27,19,12,1, 11.9,1,1, 15.469, 10538.192, 405.150, 52871.265 24/09/16,18:29:28,00,12,1, 11.9,1,1, 15.470, 10538.183, 405.150, 52871.265 24/09/16,18:29:28,01,12,1, 11.9,1,1, 15.470, 10538.177, 405.166, 52871.281 24/09/16,18:29:28,02,12,1, 11.9,1,1, 15.470, 10538.193, 405.150, 52871.300 24/09/16,18:29:28,03,12,1, 11.9,1,1, 15.470, 10538.200, 405.160, 52871.339 24/09/16,18:29:28,04,12,1, 11.9,1,1, 15.470, 10538.218, 405.159, 52871.311 24/09/16,18:29:28,05,12,1, 11.9,1,1, 15.470, 10538.205, 405.166, 52871.312 24/09/16,18:29:28,06,12,1, 11.9,1,1, 15.470, 10538.208, 405.149, 52871.308 24/09/16,18:29:28,07,12,1, 11.9,1,1, 15.470, 10538.199, 405.160, 52871.309 24/09/16,18:29:28,08,12,1, 11.9,1,1, 15.470, 10538.199, 405.165, 52871.259 24/09/16,18:29:28,09,12,1, 11.9,1,1, 15.470, 10538.167, 405.159, 52871.288 24/09/16,18:29:28,10,12,1, 11.9,1,1, 15.470, 10538.212, 405.155, 52871.249 24/09/16,18:29:28,11,12,1, 11.9,1,1, 15.470, 10538.193, 405.143, 52871.238 24/09/16,18:29:28,12,12,1, 11.9,1,1, 15.470, 10538.202, 405.148, 52871.237 24/09/16,18:29:28,13,12,1, 11.9,1,1, 15.470, 10538.218, 405.144, 52871.267 24/09/16,18:29:28,14,12,1, 11.9,1,1, 15.470, 10538.207, 405.131, 52871.221 24/09/16,18:29:28,15,12,1, 11.9,1,1, 15.470, 10538.221, 405.144, 52871.290 24/09/16,18:29:28,16,12,1, 11.9,1,1, 15.470, 10538.220, 405.147, 52871.258 24/09/16,18:29:28,17,12,1, 11.9,1,1, 15.470, 10538.200, 405.146, 52871.303 24/09/16,18:29:28,18,12,1, 11.9,1,1, 15.470, 10538.226, 405.176, 52871.281 24/09/16,18:29:28,19,12,1, 11.9,1,1, 15.470, 10538.213, 405.151, 52871.284 24/09/16,18:29:29,00,12,1, 11.9,1,1, 15.473, 10538.208, 405.151, 52871.284 24/09/16,18:29:29,01,12,1, 11.9,1,1, 15.473, 10538.214, 405.145, 52871.223 24/09/16,18:29:29,02,12,1, 11.9,1,1, 15.473, 10538.187, 405.174, 52871.307 24/09/16,18:29:29,03,12,1, 11.9,1,1, 15.473, 10538.204, 405.162, 52871.313 24/09/16,18:29:29,04,12,1, 11.9,1,1, 15.473, 10538.210, 405.178, 52871.322 24/09/16,18:29:29,05,12,1, 11.9,1,1, 15.473, 10538.212, 405.151, 52871.208 24/09/16,18:29:29,06,12,1, 11.9,1,1, 15.473, 10538.218, 405.172, 52871.247 24/09/16,18:29:29,07,12,1, 11.9,1,1, 15.473, 10538.210, 405.162, 52871.285 24/09/16,18:29:29,08,12,1, 11.9,1,1, 15.473, 10538.238, 405.190, 52871.285 24/09/16,18:29:29,09,12,1, 11.9,1,1, 15.473, 10538.233, 405.175, 52871.308 24/09/16,18:29:29,10,12,1, 11.9,1,1, 15.473, 10538.221, 405.157, 52871.301 24/09/16,18:29:29,11,12,1, 11.9,1,1, 15.473, 10538.230, 405.147, 52871.269 24/09/16,18:29:29,12,12,1, 11.9,1,1, 15.473, 10538.221, 405.172, 52871.267 24/09/16,18:29:29,13,12,1, 11.9,1,1, 15.473, 10538.222, 405.161, 52871.270 24/09/16,18:29:29,14,12,1, 11.9,1,1, 15.473, 10538.227, 405.160, 52871.271 24/09/16,18:29:29,15,12,1, 11.9,1,1, 15.473, 10538.223, 405.189, 52871.278 24/09/16,18:29:29,16,12,1, 11.9,1,1, 15.473, 10538.215, 405.189, 52871.315 24/09/16,18:29:29,17,12,1, 11.9,1,1, 15.473, 10538.220, 405.163, 52871.276 24/09/16,18:29:29,18,12,1, 11.9,1,1, 15.473, 10538.211, 405.173, 52871.244 24/09/16,18:29:29,19,12,1, 11.9,1,1, 15.473, 10538.240, 405.191, 52871.250 24/09/16,18:29:30,00,12,1, 11.9,1,1, 15.470, 10538.234, 405.191, 52871.250 24/09/16,18:29:30,01,12,1, 11.9,1,1, 15.470, 10538.213, 405.180, 52871.289 24/09/16,18:29:30,02,12,1, 11.9,1,1, 15.470, 10538.207, 405.188, 52871.301 24/09/16,18:29:30,03,12,1, 11.9,1,1, 15.470, 10538.215, 405.186, 52871.240 24/09/16,18:29:30,04,12,1, 11.9,1,1, 15.470, 10538.246, 405.211, 52871.312 24/09/16,18:29:30,05,12,1, 11.9,1,1, 15.470, 10538.231, 405.207, 52871.322 24/09/16,18:29:30,06,12,1, 11.9,1,1, 15.470, 10538.242, 405.183, 52871.246 24/09/16,18:29:30,07,12,1, 11.9,1,1, 15.470, 10538.229, 405.158, 52871.208 24/09/16,18:29:30,08,12,1, 11.9,1,1, 15.470, 10538.223, 405.193, 52871.270 24/09/16,18:29:30,09,12,1, 11.9,1,1, 15.470, 10538.229, 405.190, 52871.248 24/09/16,18:29:30,10,12,1, 11.9,1,1, 15.470, 10538.212, 405.210, 52871.313 24/09/16,18:29:30,11,12,1, 11.9,1,1, 15.470, 10538.239, 405.185, 52871.293 24/09/16,18:29:30,12,12,1, 11.9,1,1, 15.470, 10538.230, 405.189, 52871.286 24/09/16,18:29:30,13,12,1, 11.9,1,1, 15.470, 10538.251, 405.191, 52871.285 24/09/16,18:29:30,14,12,1, 11.9,1,1, 15.470, 10538.226, 405.213, 52871.308 24/09/16,18:29:30,15,12,1, 11.9,1,1, 15.470, 10538.227, 405.165, 52871.282 24/09/16,18:29:30,16,12,1, 11.9,1,1, 15.470, 10538.232, 405.210, 52871.277 24/09/16,18:29:30,17,12,1, 11.9,1,1, 15.470, 10538.228, 405.183, 52871.277 24/09/16,18:29:30,18,12,1, 11.9,1,1, 15.470, 10538.246, 405.215, 52871.267 24/09/16,18:29:30,19,12,1, 11.9,1,1, 15.470, 10538.252, 405.216, 52871.301 24/09/16,18:29:31,00,12,1, 11.9,1,1, 15.469, 10538.250, 405.216, 52871.301 24/09/16,18:29:31,01,12,1, 11.9,1,1, 15.469, 10538.228, 405.213, 52871.315 24/09/16,18:29:31,02,12,1, 11.9,1,1, 15.469, 10538.231, 405.199, 52871.299 24/09/16,18:29:31,03,12,1, 11.9,1,1, 15.469, 10538.236, 405.227, 52871.287 24/09/16,18:29:31,04,12,1, 11.9,1,1, 15.469, 10538.256, 405.210, 52871.288 24/09/16,18:29:31,05,12,1, 11.9,1,1, 15.469, 10538.260, 405.204, 52871.235 24/09/16,18:29:31,06,12,1, 11.9,1,1, 15.469, 10538.216, 405.193, 52871.292 24/09/16,18:29:31,07,12,1, 11.9,1,1, 15.469, 10538.233, 405.204, 52871.274 24/09/16,18:29:31,08,12,1, 11.9,1,1, 15.469, 10538.229, 405.186, 52871.268 24/09/16,18:29:31,09,12,1, 11.9,1,1, 15.469, 10538.257, 405.190, 52871.239 24/09/16,18:29:31,10,12,1, 11.9,1,1, 15.469, 10538.262, 405.227, 52871.271 24/09/16,18:29:31,11,12,1, 11.9,1,1, 15.469, 10538.250, 405.212, 52871.237 24/09/16,18:29:31,12,12,1, 11.9,1,1, 15.469, 10538.260, 405.235, 52871.237 24/09/16,18:29:31,13,12,1, 11.9,1,1, 15.469, 10538.248, 405.202, 52871.245 24/09/16,18:29:31,14,12,1, 11.9,1,1, 15.469, 10538.238, 405.207, 52871.315 24/09/16,18:29:31,15,12,1, 11.9,1,1, 15.469, 10538.256, 405.205, 52871.172 24/09/16,18:29:31,16,12,1, 11.9,1,1, 15.469, 10538.244, 405.210, 52871.294 24/09/16,18:29:31,17,12,1, 11.9,1,1, 15.469, 10538.247, 405.211, 52871.237 24/09/16,18:29:31,18,12,1, 11.9,1,1, 15.469, 10538.249, 405.215, 52871.273 24/09/16,18:29:31,19,12,1, 11.9,1,1, 15.469, 10538.234, 405.208, 52871.234 24/09/16,18:29:32,00,12,1, 11.9,1,1, 15.474, 10538.234, 405.208, 52871.234 24/09/16,18:29:32,01,12,1, 11.9,1,1, 15.474, 10538.262, 405.215, 52871.233 24/09/16,18:29:32,02,12,1, 11.9,1,1, 15.474, 10538.234, 405.202, 52871.289 24/09/16,18:29:32,03,12,1, 11.9,1,1, 15.474, 10538.249, 405.224, 52871.247 24/09/16,18:29:32,04,12,1, 11.9,1,1, 15.474, 10538.245, 405.216, 52871.193 24/09/16,18:29:32,05,12,1, 11.9,1,1, 15.474, 10538.253, 405.228, 52871.239 24/09/16,18:29:32,06,12,1, 11.9,1,1, 15.474, 10538.251, 405.215, 52871.235 24/09/16,18:29:32,07,12,1, 11.9,1,1, 15.474, 10538.243, 405.204, 52871.271 24/09/16,18:29:32,08,12,1, 11.9,1,1, 15.474, 10538.259, 405.191, 52871.260 24/09/16,18:29:32,09,12,1, 11.9,1,1, 15.474, 10538.260, 405.223, 52871.208 24/09/16,18:29:32,10,12,1, 11.9,1,1, 15.474, 10538.265, 405.202, 52871.227 24/09/16,18:29:32,11,12,1, 11.9,1,1, 15.474, 10538.231, 405.244, 52871.290 24/09/16,18:29:32,12,12,1, 11.9,1,1, 15.474, 10538.261, 405.212, 52871.272 24/09/16,18:29:32,13,12,1, 11.9,1,1, 15.474, 10538.249, 405.235, 52871.261 24/09/16,18:29:32,14,12,1, 11.9,1,1, 15.474, 10538.248, 405.222, 52871.208 24/09/16,18:29:32,15,12,1, 11.9,1,1, 15.474, 10538.248, 405.225, 52871.268 24/09/16,18:29:32,16,12,1, 11.9,1,1, 15.474, 10538.274, 405.236, 52871.278 24/09/16,18:29:32,17,12,1, 11.9,1,1, 15.474, 10538.270, 405.253, 52871.264 24/09/16,18:29:32,18,12,1, 11.9,1,1, 15.474, 10538.258, 405.232, 52871.270 24/09/16,18:29:32,19,12,1, 11.9,1,1, 15.474, 10538.260, 405.225, 52871.205 24/09/16,18:29:33,00,12,1, 11.9,1,1, 15.471, 10538.259, 405.225, 52871.205 24/09/16,18:29:33,01,12,1, 11.9,1,1, 15.471, 10538.264, 405.225, 52871.270 24/09/16,18:29:33,02,12,1, 11.9,1,1, 15.471, 10538.267, 405.239, 52871.175 24/09/16,18:29:33,03,12,1, 11.9,1,1, 15.471, 10538.257, 405.239, 52871.181 24/09/16,18:29:33,04,12,1, 11.9,1,1, 15.471, 10538.277, 405.230, 52871.266 24/09/16,18:29:33,05,12,1, 11.9,1,1, 15.471, 10538.294, 405.239, 52871.234 24/09/16,18:29:33,06,12,1, 11.9,1,1, 15.471, 10538.285, 405.262, 52871.285 24/09/16,18:29:33,07,12,1, 11.9,1,1, 15.471, 10538.259, 405.210, 52871.258 24/09/16,18:29:33,08,12,1, 11.9,1,1, 15.471, 10538.271, 405.252, 52871.231 24/09/16,18:29:33,09,12,1, 11.9,1,1, 15.471, 10538.287, 405.234, 52871.258 24/09/16,18:29:33,10,12,1, 11.9,1,1, 15.471, 10538.278, 405.219, 52871.264 24/09/16,18:29:33,11,12,1, 11.9,1,1, 15.471, 10538.280, 405.259, 52871.282 24/09/16,18:29:33,12,12,1, 11.9,1,1, 15.471, 10538.273, 405.237, 52871.183 24/09/16,18:29:33,13,12,1, 11.9,1,1, 15.471, 10538.274, 405.263, 52871.210 24/09/16,18:29:33,14,12,1, 11.9,1,1, 15.471, 10538.275, 405.247, 52871.253 24/09/16,18:29:33,15,12,1, 11.9,1,1, 15.471, 10538.264, 405.226, 52871.249 24/09/16,18:29:33,16,12,1, 11.9,1,1, 15.471, 10538.265, 405.259, 52871.256 24/09/16,18:29:33,17,12,1, 11.9,1,1, 15.471, 10538.278, 405.238, 52871.308 24/09/16,18:29:33,18,12,1, 11.9,1,1, 15.471, 10538.281, 405.238, 52871.316 24/09/16,18:29:33,19,12,1, 11.9,1,1, 15.471, 10538.255, 405.224, 52871.251 24/09/16,18:29:34,00,12,1, 12.0,1,1, 15.470, 10538.250, 405.224, 52871.251 24/09/16,18:29:34,01,12,1, 12.0,1,1, 15.470, 10538.292, 405.250, 52871.222 24/09/16,18:29:34,02,12,1, 12.0,1,1, 15.470, 10538.262, 405.254, 52871.257 24/09/16,18:29:34,03,12,1, 12.0,1,1, 15.470, 10538.294, 405.268, 52871.213 24/09/16,18:29:34,04,12,1, 12.0,1,1, 15.470, 10538.278, 405.246, 52871.205 24/09/16,18:29:34,05,12,1, 12.0,1,1, 15.470, 10538.281, 405.222, 52871.240 24/09/16,18:29:34,06,12,1, 12.0,1,1, 15.470, 10538.273, 405.261, 52871.275 24/09/16,18:29:34,07,12,1, 12.0,1,1, 15.470, 10538.274, 405.235, 52871.245 24/09/16,18:29:34,08,12,1, 12.0,1,1, 15.470, 10538.261, 405.240, 52871.283 24/09/16,18:29:34,09,12,1, 12.0,1,1, 15.470, 10538.281, 405.255, 52871.224 24/09/16,18:29:34,10,12,1, 12.0,1,1, 15.470, 10538.272, 405.255, 52871.203 24/09/16,18:29:34,11,12,1, 12.0,1,1, 15.470, 10538.281, 405.246, 52871.254 24/09/16,18:29:34,12,12,1, 12.0,1,1, 15.470, 10538.278, 405.258, 52871.197 24/09/16,18:29:34,13,12,1, 12.0,1,1, 15.470, 10538.268, 405.236, 52871.285 24/09/16,18:29:34,14,12,1, 12.0,1,1, 15.470, 10538.282, 405.230, 52871.221 24/09/16,18:29:34,15,12,1, 12.0,1,1, 15.470, 10538.282, 405.254, 52871.205 24/09/16,18:29:34,16,12,1, 12.0,1,1, 15.470, 10538.289, 405.240, 52871.191 24/09/16,18:29:34,17,12,1, 12.0,1,1, 15.470, 10538.287, 405.278, 52871.235 24/09/16,18:29:34,18,12,1, 12.0,1,1, 15.470, 10538.263, 405.235, 52871.250 24/09/16,18:29:34,19,12,1, 12.0,1,1, 15.470, 10538.274, 405.251, 52871.272 24/09/16,18:29:35,00,12,1, 11.9,1,1, 15.468, 10538.267, 405.251, 52871.272 24/09/16,18:29:35,01,12,1, 11.9,1,1, 15.468, 10538.294, 405.259, 52871.231 24/09/16,18:29:35,02,12,1, 11.9,1,1, 15.468, 10538.301, 405.254, 52871.139 24/09/16,18:29:35,03,12,1, 11.9,1,1, 15.468, 10538.290, 405.264, 52871.235 24/09/16,18:29:35,04,12,1, 11.9,1,1, 15.468, 10538.278, 405.228, 52871.162 24/09/16,18:29:35,05,12,1, 11.9,1,1, 15.468, 10538.262, 405.242, 52871.247 24/09/16,18:29:35,06,12,1, 11.9,1,1, 15.468, 10538.276, 405.264, 52871.212 24/09/16,18:29:35,07,12,1, 11.9,1,1, 15.468, 10538.276, 405.267, 52871.216 24/09/16,18:29:35,08,12,1, 11.9,1,1, 15.468, 10538.257, 405.265, 52871.225 24/09/16,18:29:35,09,12,1, 11.9,1,1, 15.468, 10538.287, 405.274, 52871.234 24/09/16,18:29:35,10,12,1, 11.9,1,1, 15.468, 10538.296, 405.277, 52871.231 24/09/16,18:29:35,11,12,1, 11.9,1,1, 15.468, 10538.283, 405.273, 52871.216 24/09/16,18:29:35,12,12,1, 11.9,1,1, 15.468, 10538.286, 405.262, 52871.256 24/09/16,18:29:35,13,12,1, 11.9,1,1, 15.468, 10538.281, 405.261, 52871.181 24/09/16,18:29:35,14,12,1, 11.9,1,1, 15.468, 10538.299, 405.257, 52871.229 24/09/16,18:29:35,15,12,1, 11.9,1,1, 15.468, 10538.314, 405.273, 52871.201 24/09/16,18:29:35,16,12,1, 11.9,1,1, 15.468, 10538.308, 405.262, 52871.245 24/09/16,18:29:35,17,12,1, 11.9,1,1, 15.468, 10538.297, 405.250, 52871.221 24/09/16,18:29:35,18,12,1, 11.9,1,1, 15.468, 10538.304, 405.253, 52871.194 24/09/16,18:29:35,19,12,1, 11.9,1,1, 15.468, 10538.310, 405.281, 52871.226 24/09/16,18:29:36,00,12,1, 11.9,1,1, 15.472, 10538.309, 405.281, 52871.226 24/09/16,18:29:36,01,12,1, 11.9,1,1, 15.472, 10538.313, 405.272, 52871.233 24/09/16,18:29:36,02,12,1, 11.9,1,1, 15.472, 10538.301, 405.257, 52871.199 24/09/16,18:29:36,03,12,1, 11.9,1,1, 15.472, 10538.287, 405.280, 52871.229 24/09/16,18:29:36,04,12,1, 11.9,1,1, 15.472, 10538.294, 405.291, 52871.235 24/09/16,18:29:36,05,12,1, 11.9,1,1, 15.472, 10538.286, 405.282, 52871.130 24/09/16,18:29:36,06,12,1, 11.9,1,1, 15.472, 10538.287, 405.273, 52871.238 24/09/16,18:29:36,07,12,1, 11.9,1,1, 15.472, 10538.313, 405.281, 52871.183 24/09/16,18:29:36,08,12,1, 11.9,1,1, 15.472, 10538.304, 405.285, 52871.251 24/09/16,18:29:36,09,12,1, 11.9,1,1, 15.472, 10538.321, 405.277, 52871.233 24/09/16,18:29:36,10,12,1, 11.9,1,1, 15.472, 10538.307, 405.294, 52871.356 24/09/16,18:29:36,11,12,1, 11.9,1,1, 15.472, 10538.304, 405.274, 52871.208 24/09/16,18:29:36,12,12,1, 11.9,1,1, 15.472, 10538.283, 405.272, 52871.221 24/09/16,18:29:36,13,12,1, 11.9,1,1, 15.472, 10538.302, 405.281, 52871.231 24/09/16,18:29:36,14,12,1, 11.9,1,1, 15.472, 10538.302, 405.287, 52871.223 24/09/16,18:29:36,15,12,1, 11.9,1,1, 15.472, 10538.319, 405.268, 52871.213 24/09/16,18:29:36,16,12,1, 11.9,1,1, 15.472, 10538.332, 405.258, 52871.160 24/09/16,18:29:36,17,12,1, 11.9,1,1, 15.472, 10538.310, 405.265, 52871.214 24/09/16,18:29:36,18,12,1, 11.9,1,1, 15.472, 10538.314, 405.295, 52871.190 24/09/16,18:29:36,19,12,1, 11.9,1,1, 15.472, 10538.328, 405.267, 52871.162 24/09/16,18:29:37,00,12,1, 11.9,1,1, 15.470, 10538.325, 405.267, 52871.162 24/09/16,18:29:37,01,12,1, 11.9,1,1, 15.470, 10538.321, 405.277, 52871.068 24/09/16,18:29:37,02,12,1, 11.9,1,1, 15.470, 10538.339, 405.281, 52871.289 24/09/16,18:29:37,03,12,1, 11.9,1,1, 15.470, 10538.345, 405.257, 52871.064 24/09/16,18:29:37,04,12,1, 11.9,1,1, 15.470, 10538.335, 405.288, 52871.297 24/09/16,18:29:37,05,12,1, 11.9,1,1, 15.470, 10538.346, 405.288, 52871.251 24/09/16,18:29:37,06,12,1, 11.9,1,1, 15.470, 10538.334, 405.294, 52871.261 24/09/16,18:29:37,07,12,1, 11.9,1,1, 15.470, 10538.325, 405.289, 52871.223 24/09/16,18:29:37,08,12,1, 11.9,1,1, 15.470, 10538.314, 405.295, 52871.223 24/09/16,18:29:37,09,12,1, 11.9,1,1, 15.470, 10538.336, 405.286, 52871.246 24/09/16,18:29:37,10,12,1, 11.9,1,1, 15.470, 10538.339, 405.295, 52871.227 24/09/16,18:29:37,11,12,1, 11.9,1,1, 15.470, 10538.329, 405.307, 52871.233 24/09/16,18:29:37,12,12,1, 11.9,1,1, 15.470, 10538.330, 405.310, 52871.231 24/09/16,18:29:37,13,12,1, 11.9,1,1, 15.470, 10538.334, 405.296, 52871.215 24/09/16,18:29:37,14,12,1, 11.9,1,1, 15.470, 10538.318, 405.307, 52871.224 24/09/16,18:29:37,15,12,1, 11.9,1,1, 15.470, 10538.329, 405.311, 52871.243 24/09/16,18:29:37,16,12,1, 11.9,1,1, 15.470, 10538.345, 405.298, 52871.233 24/09/16,18:29:37,17,12,1, 11.9,1,1, 15.470, 10538.349, 405.308, 52871.186 24/09/16,18:29:37,18,12,1, 11.9,1,1, 15.470, 10538.356, 405.313, 52871.269 24/09/16,18:29:37,19,12,1, 11.9,1,1, 15.470, 10538.333, 405.287, 52871.162 24/09/16,18:29:38,00,12,1, 11.9,1,1, 15.472, 10538.325, 405.287, 52871.162 24/09/16,18:29:38,01,12,1, 11.9,1,1, 15.472, 10538.350, 405.304, 52871.247 24/09/16,18:29:38,02,12,1, 11.9,1,1, 15.472, 10538.367, 405.297, 52871.251 24/09/16,18:29:38,03,12,1, 11.9,1,1, 15.472, 10538.356, 405.301, 52871.160 24/09/16,18:29:38,04,12,1, 11.9,1,1, 15.472, 10538.372, 405.322, 52871.258 24/09/16,18:29:38,05,12,1, 11.9,1,1, 15.472, 10538.335, 405.318, 52871.178 24/09/16,18:29:38,06,12,1, 11.9,1,1, 15.472, 10538.359, 405.318, 52871.178 24/09/16,18:29:38,07,12,1, 11.9,1,1, 15.472, 10538.346, 405.305, 52871.257 24/09/16,18:29:38,08,12,1, 11.9,1,1, 15.472, 10538.345, 405.301, 52871.248 24/09/16,18:29:38,09,12,1, 11.9,1,1, 15.472, 10538.381, 405.289, 52871.206 24/09/16,18:29:38,10,12,1, 11.9,1,1, 15.472, 10538.383, 405.332, 52871.221 24/09/16,18:29:38,11,12,1, 11.9,1,1, 15.472, 10538.374, 405.318, 52871.225 24/09/16,18:29:38,12,12,1, 11.9,1,1, 15.472, 10538.359, 405.308, 52871.243 24/09/16,18:29:38,13,12,1, 11.9,1,1, 15.472, 10538.368, 405.317, 52871.400 24/09/16,18:29:38,14,12,1, 11.9,1,1, 15.472, 10538.388, 405.290, 52871.138 24/09/16,18:29:38,15,12,1, 11.9,1,1, 15.472, 10538.354, 405.310, 52871.190 24/09/16,18:29:38,16,12,1, 11.9,1,1, 15.472, 10538.344, 405.304, 52871.203 24/09/16,18:29:38,17,12,1, 11.9,1,1, 15.472, 10538.369, 405.318, 52871.204 24/09/16,18:29:38,18,12,1, 11.9,1,1, 15.472, 10538.359, 405.299, 52871.220 24/09/16,18:29:38,19,12,1, 11.9,1,1, 15.472, 10538.347, 405.304, 52871.257 24/09/16,18:29:39,00,12,1, 11.9,1,1, 15.471, 10538.342, 405.304, 52871.257 24/09/16,18:29:39,01,12,1, 11.9,1,1, 15.471, 10538.329, 405.319, 52871.182 24/09/16,18:29:39,02,12,1, 11.9,1,1, 15.471, 10538.360, 405.322, 52871.205 24/09/16,18:29:39,03,12,1, 11.9,1,1, 15.471, 10538.339, 405.318, 52871.177 24/09/16,18:29:39,04,12,1, 11.9,1,1, 15.471, 10538.348, 405.311, 52871.275 24/09/16,18:29:39,05,12,1, 11.9,1,1, 15.471, 10538.381, 405.320, 52871.188 24/09/16,18:29:39,06,12,1, 11.9,1,1, 15.471, 10538.383, 405.296, 52871.206 24/09/16,18:29:39,07,12,1, 11.9,1,1, 15.471, 10538.374, 405.289, 52871.212 24/09/16,18:29:39,08,12,1, 11.9,1,1, 15.471, 10538.359, 405.302, 52871.268 24/09/16,18:29:39,09,12,1, 11.9,1,1, 15.471, 10538.364, 405.307, 52871.191 24/09/16,18:29:39,10,12,1, 11.9,1,1, 15.471, 10538.373, 405.305, 52871.204 24/09/16,18:29:39,11,12,1, 11.9,1,1, 15.471, 10538.360, 405.303, 52871.265 24/09/16,18:29:39,12,12,1, 11.9,1,1, 15.471, 10538.386, 405.299, 52871.197 24/09/16,18:29:39,13,12,1, 11.9,1,1, 15.471, 10538.381, 405.292, 52871.225 24/09/16,18:29:39,14,12,1, 11.9,1,1, 15.471, 10538.360, 405.291, 52871.143 24/09/16,18:29:39,15,12,1, 11.9,1,1, 15.471, 10538.368, 405.312, 52871.202 24/09/16,18:29:39,16,12,1, 11.9,1,1, 15.471, 10538.350, 405.290, 52871.142 24/09/16,18:29:39,17,12,1, 11.9,1,1, 15.471, 10538.379, 405.303, 52871.215 24/09/16,18:29:39,18,12,1, 11.9,1,1, 15.471, 10538.360, 405.324, 52871.185 24/09/16,18:29:39,19,12,1, 11.9,1,1, 15.471, 10538.368, 405.324, 52871.250 24/09/16,18:29:40,00,12,1, 11.9,1,1, 15.469, 10538.367, 405.324, 52871.250 24/09/16,18:29:40,01,12,1, 11.9,1,1, 15.469, 10538.370, 405.315, 52871.200 24/09/16,18:29:40,02,12,1, 11.9,1,1, 15.469, 10538.369, 405.333, 52871.173 24/09/16,18:29:40,03,12,1, 11.9,1,1, 15.469, 10538.376, 405.319, 52871.206 24/09/16,18:29:40,04,12,1, 11.9,1,1, 15.469, 10538.381, 405.327, 52871.182 24/09/16,18:29:40,05,12,1, 11.9,1,1, 15.469, 10538.385, 405.331, 52871.139 24/09/16,18:29:40,06,12,1, 11.9,1,1, 15.469, 10538.373, 405.327, 52871.176 24/09/16,18:29:40,07,12,1, 11.9,1,1, 15.469, 10538.367, 405.337, 52871.159 24/09/16,18:29:40,08,12,1, 11.9,1,1, 15.469, 10538.372, 405.336, 52871.203 24/09/16,18:29:40,09,12,1, 11.9,1,1, 15.469, 10538.373, 405.329, 52871.193 24/09/16,18:29:40,10,12,1, 11.9,1,1, 15.469, 10538.398, 405.298, 52871.139 24/09/16,18:29:40,11,12,1, 11.9,1,1, 15.469, 10538.379, 405.325, 52871.227 24/09/16,18:29:40,12,12,1, 11.9,1,1, 15.469, 10538.387, 405.322, 52871.191 24/09/16,18:29:40,13,12,1, 11.9,1,1, 15.469, 10538.388, 405.315, 52871.238 24/09/16,18:29:40,14,12,1, 11.9,1,1, 15.469, 10538.423, 405.323, 52871.193 24/09/16,18:29:40,15,12,1, 11.9,1,1, 15.469, 10538.373, 405.325, 52871.188 24/09/16,18:29:40,16,12,1, 11.9,1,1, 15.469, 10538.379, 405.323, 52871.206 24/09/16,18:29:40,17,12,1, 11.9,1,1, 15.469, 10538.387, 405.333, 52871.143 24/09/16,18:29:40,18,12,1, 11.9,1,1, 15.469, 10538.385, 405.342, 52871.195 24/09/16,18:29:40,19,12,1, 11.9,1,1, 15.469, 10538.388, 405.329, 52871.176 24/09/16,18:29:41,00,12,1, 11.9,1,1, 15.470, 10538.384, 405.329, 52871.176 24/09/16,18:29:41,01,12,1, 11.9,1,1, 15.470, 10538.405, 405.337, 52871.168 24/09/16,18:29:41,02,12,1, 11.9,1,1, 15.470, 10538.421, 405.347, 52871.193 24/09/16,18:29:41,03,12,1, 11.9,1,1, 15.470, 10538.389, 405.347, 52871.149 24/09/16,18:29:41,04,12,1, 11.9,1,1, 15.470, 10538.407, 405.347, 52871.182 24/09/16,18:29:41,05,12,1, 11.9,1,1, 15.470, 10538.386, 405.317, 52871.174 24/09/16,18:29:41,06,12,1, 11.9,1,1, 15.470, 10538.396, 405.337, 52871.201 24/09/16,18:29:41,07,12,1, 11.9,1,1, 15.470, 10538.389, 405.332, 52871.169 24/09/16,18:29:41,08,12,1, 11.9,1,1, 15.470, 10538.404, 405.331, 52871.148 24/09/16,18:29:41,09,12,1, 11.9,1,1, 15.470, 10538.411, 405.364, 52871.200 24/09/16,18:29:41,10,12,1, 11.9,1,1, 15.470, 10538.389, 405.329, 52871.190 24/09/16,18:29:41,11,12,1, 11.9,1,1, 15.470, 10538.398, 405.338, 52871.107 24/09/16,18:29:41,12,12,1, 11.9,1,1, 15.470, 10538.400, 405.358, 52871.122 24/09/16,18:29:41,13,12,1, 11.9,1,1, 15.470, 10538.399, 405.347, 52871.162 24/09/16,18:29:41,14,12,1, 11.9,1,1, 15.470, 10538.386, 405.347, 52871.171 24/09/16,18:29:41,15,12,1, 11.9,1,1, 15.470, 10538.415, 405.357, 52871.119 24/09/16,18:29:41,16,12,1, 11.9,1,1, 15.470, 10538.398, 405.341, 52871.182 24/09/16,18:29:41,17,12,1, 11.9,1,1, 15.470, 10538.414, 405.352, 52871.160 24/09/16,18:29:41,18,12,1, 11.9,1,1, 15.470, 10538.441, 405.350, 52871.154 24/09/16,18:29:41,19,12,1, 11.9,1,1, 15.470, 10538.406, 405.333, 52871.101 24/09/16,18:29:42,00,12,1, 11.9,1,1, 15.469, 10538.400, 405.333, 52871.101 24/09/16,18:29:42,01,12,1, 11.9,1,1, 15.469, 10538.414, 405.338, 52871.083 24/09/16,18:29:42,02,12,1, 11.9,1,1, 15.469, 10538.411, 405.349, 52871.160 24/09/16,18:29:42,03,12,1, 11.9,1,1, 15.469, 10538.425, 405.364, 52871.121 24/09/16,18:29:42,04,12,1, 11.9,1,1, 15.469, 10538.424, 405.364, 52871.117 24/09/16,18:29:42,05,12,1, 11.9,1,1, 15.469, 10538.433, 405.367, 52871.087 24/09/16,18:29:42,06,12,1, 11.9,1,1, 15.469, 10538.428, 405.366, 52871.207 24/09/16,18:29:42,07,12,1, 11.9,1,1, 15.469, 10538.450, 405.349, 52871.146 24/09/16,18:29:42,08,12,1, 11.9,1,1, 15.469, 10538.410, 405.354, 52871.187 24/09/16,18:29:42,09,12,1, 11.9,1,1, 15.469, 10538.416, 405.361, 52871.173 24/09/16,18:29:42,10,12,1, 11.9,1,1, 15.469, 10538.413, 405.340, 52871.126 24/09/16,18:29:42,11,12,1, 11.9,1,1, 15.469, 10538.417, 405.365, 52871.134 24/09/16,18:29:42,12,12,1, 11.9,1,1, 15.469, 10538.435, 405.355, 52871.122 24/09/16,18:29:42,13,12,1, 11.9,1,1, 15.469, 10538.434, 405.354, 52871.164 24/09/16,18:29:42,14,12,1, 11.9,1,1, 15.469, 10538.437, 405.340, 52871.103 24/09/16,18:29:42,15,12,1, 11.9,1,1, 15.469, 10538.441, 405.369, 52871.114 24/09/16,18:29:42,16,12,1, 11.9,1,1, 15.469, 10538.426, 405.339, 52871.144 24/09/16,18:29:42,17,12,1, 11.9,1,1, 15.469, 10538.415, 405.331, 52871.171 24/09/16,18:29:42,18,12,1, 11.9,1,1, 15.469, 10538.448, 405.345, 52871.109 24/09/16,18:29:42,19,12,1, 11.9,1,1, 15.469, 10538.434, 405.364, 52871.088 24/09/16,18:29:43,00,11,1, 11.9,1,1, 15.472, 10538.434, 405.364, 52871.088 24/09/16,18:29:43,01,11,1, 11.9,1,1, 15.472, 10538.447, 405.359, 52871.146 24/09/16,18:29:43,02,11,1, 11.9,1,1, 15.472, 10538.426, 405.348, 52871.090 24/09/16,18:29:43,03,11,1, 11.9,1,1, 15.472, 10538.429, 405.355, 52871.116 24/09/16,18:29:43,04,11,1, 11.9,1,1, 15.472, 10538.434, 405.339, 52871.155 24/09/16,18:29:43,05,11,1, 11.9,1,1, 15.472, 10538.427, 405.352, 52871.193 24/09/16,18:29:43,06,11,1, 11.9,1,1, 15.472, 10538.428, 405.347, 52871.146 24/09/16,18:29:43,07,11,1, 11.9,1,1, 15.472, 10538.440, 405.329, 52871.119 24/09/16,18:29:43,08,11,1, 11.9,1,1, 15.472, 10538.414, 405.332, 52871.044 24/09/16,18:29:43,09,11,1, 11.9,1,1, 15.472, 10538.414, 405.347, 52871.127 24/09/16,18:29:43,10,11,1, 11.9,1,1, 15.472, 10538.431, 405.346, 52871.154 24/09/16,18:29:43,11,11,1, 11.9,1,1, 15.472, 10538.452, 405.335, 52871.102 24/09/16,18:29:43,12,11,1, 11.9,1,1, 15.472, 10538.442, 405.371, 52871.145 24/09/16,18:29:43,13,11,1, 11.9,1,1, 15.472, 10538.444, 405.374, 52871.135 24/09/16,18:29:43,14,11,1, 11.9,1,1, 15.472, 10538.449, 405.350, 52871.142 24/09/16,18:29:43,15,11,1, 11.9,1,1, 15.472, 10538.455, 405.363, 52871.134 24/09/16,18:29:43,16,11,1, 11.9,1,1, 15.472, 10538.430, 405.342, 52871.149 24/09/16,18:29:43,17,11,1, 11.9,1,1, 15.472, 10538.460, 405.355, 52871.180 24/09/16,18:29:43,18,11,1, 11.9,1,1, 15.472, 10538.461, 405.368, 52871.159 24/09/16,18:29:43,19,11,1, 11.9,1,1, 15.472, 10538.439, 405.368, 52871.104 24/09/16,18:29:44,00,11,1, 11.9,1,1, 15.469, 10538.434, 405.368, 52871.104 24/09/16,18:29:44,01,11,1, 11.9,1,1, 15.469, 10538.471, 405.372, 52871.159 24/09/16,18:29:44,02,11,1, 11.9,1,1, 15.469, 10538.452, 405.364, 52871.140 24/09/16,18:29:44,03,11,1, 11.9,1,1, 15.469, 10538.467, 405.373, 52871.131 24/09/16,18:29:44,04,11,1, 11.9,1,1, 15.469, 10538.480, 405.360, 52871.199 24/09/16,18:29:44,05,11,1, 11.9,1,1, 15.469, 10538.484, 405.365, 52871.139 24/09/16,18:29:44,06,11,1, 11.9,1,1, 15.469, 10538.482, 405.358, 52871.194 24/09/16,18:29:44,07,11,1, 11.9,1,1, 15.469, 10538.470, 405.343, 52871.146 24/09/16,18:29:44,08,11,1, 11.9,1,1, 15.469, 10538.447, 405.347, 52871.085 24/09/16,18:29:44,09,11,1, 11.9,1,1, 15.469, 10538.463, 405.363, 52871.174 24/09/16,18:29:44,10,11,1, 11.9,1,1, 15.469, 10538.471, 405.368, 52871.146 24/09/16,18:29:44,11,11,1, 11.9,1,1, 15.469, 10538.472, 405.354, 52871.112 24/09/16,18:29:44,12,11,1, 11.9,1,1, 15.469, 10538.489, 405.370, 52871.155 24/09/16,18:29:44,13,11,1, 11.9,1,1, 15.469, 10538.466, 405.388, 52871.199 24/09/16,18:29:44,14,11,1, 11.9,1,1, 15.469, 10538.453, 405.394, 52871.196 24/09/16,18:29:44,15,11,1, 11.9,1,1, 15.469, 10538.454, 405.377, 52871.131 24/09/16,18:29:44,16,11,1, 11.9,1,1, 15.469, 10538.474, 405.380, 52871.175 24/09/16,18:29:44,17,11,1, 11.9,1,1, 15.469, 10538.483, 405.378, 52871.109 24/09/16,18:29:44,18,11,1, 11.9,1,1, 15.469, 10538.486, 405.385, 52871.145 24/09/16,18:29:44,19,11,1, 11.9,1,1, 15.469, 10538.475, 405.372, 52871.185 24/09/16,18:29:45,00,11,1, 11.9,1,1, 15.469, 10538.467, 405.372, 52871.185 24/09/16,18:29:45,01,11,1, 11.9,1,1, 15.469, 10538.514, 405.389, 52871.109 24/09/16,18:29:45,02,11,1, 11.9,1,1, 15.469, 10538.471, 405.387, 52871.177 24/09/16,18:29:45,03,11,1, 11.9,1,1, 15.469, 10538.497, 405.394, 52871.124 24/09/16,18:29:45,04,11,1, 11.9,1,1, 15.469, 10538.473, 405.390, 52871.176 24/09/16,18:29:45,05,11,1, 11.9,1,1, 15.469, 10538.487, 405.395, 52871.120 24/09/16,18:29:45,06,11,1, 11.9,1,1, 15.469, 10538.483, 405.382, 52871.101 24/09/16,18:29:45,07,11,1, 11.9,1,1, 15.469, 10538.479, 405.391, 52871.204 24/09/16,18:29:45,08,11,1, 11.9,1,1, 15.469, 10538.475, 405.391, 52871.254 24/09/16,18:29:45,09,11,1, 11.9,1,1, 15.469, 10538.497, 405.384, 52871.148 24/09/16,18:29:45,10,11,1, 11.9,1,1, 15.469, 10538.488, 405.385, 52871.139 24/09/16,18:29:45,11,11,1, 11.9,1,1, 15.469, 10538.474, 405.393, 52871.168 24/09/16,18:29:45,12,11,1, 11.9,1,1, 15.469, 10538.474, 405.380, 52871.083 24/09/16,18:29:45,13,11,1, 11.9,1,1, 15.469, 10538.478, 405.376, 52871.108 24/09/16,18:29:45,14,11,1, 11.9,1,1, 15.469, 10538.453, 405.410, 52871.324 24/09/16,18:29:45,15,11,1, 11.9,1,1, 15.469, 10538.439, 405.381, 52871.155 24/09/16,18:29:45,16,11,1, 11.9,1,1, 15.469, 10538.473, 405.387, 52871.111 24/09/16,18:29:45,17,11,1, 11.9,1,1, 15.469, 10538.471, 405.381, 52871.183 24/09/16,18:29:45,18,11,1, 11.9,1,1, 15.469, 10538.495, 405.388, 52871.139 24/09/16,18:29:45,19,11,1, 11.9,1,1, 15.469, 10538.479, 405.367, 52871.150 24/09/16,18:29:46,00,11,1, 12.0,1,1, 15.469, 10538.476, 405.367, 52871.150 24/09/16,18:29:46,01,11,1, 12.0,1,1, 15.469, 10538.487, 405.389, 52871.114 24/09/16,18:29:46,02,11,1, 12.0,1,1, 15.469, 10538.484, 405.416, 52871.154 24/09/16,18:29:46,03,11,1, 12.0,1,1, 15.469, 10538.473, 405.406, 52871.135 24/09/16,18:29:46,04,11,1, 12.0,1,1, 15.469, 10538.488, 405.393, 52871.041 24/09/16,18:29:46,05,11,1, 12.0,1,1, 15.469, 10538.474, 405.415, 52871.102 24/09/16,18:29:46,06,11,1, 12.0,1,1, 15.469, 10538.490, 405.398, 52871.117 24/09/16,18:29:46,07,11,1, 12.0,1,1, 15.469, 10538.475, 405.397, 52871.057 24/09/16,18:29:46,08,11,1, 12.0,1,1, 15.469, 10538.494, 405.409, 52871.121 24/09/16,18:29:46,09,11,1, 12.0,1,1, 15.469, 10538.469, 405.382, 52871.024 24/09/16,18:29:46,10,11,1, 12.0,1,1, 15.469, 10538.502, 405.413, 52871.085 24/09/16,18:29:46,11,11,1, 12.0,1,1, 15.469, 10538.480, 405.397, 52871.126 24/09/16,18:29:46,12,11,1, 12.0,1,1, 15.469, 10538.496, 405.375, 52871.109 24/09/16,18:29:46,13,11,1, 12.0,1,1, 15.469, 10538.491, 405.389, 52871.081 24/09/16,18:29:46,14,11,1, 12.0,1,1, 15.469, 10538.487, 405.370, 52871.063 24/09/16,18:29:46,15,11,1, 12.0,1,1, 15.469, 10538.477, 405.400, 52871.091 24/09/16,18:29:46,16,11,1, 12.0,1,1, 15.469, 10538.490, 405.382, 52871.165 24/09/16,18:29:46,17,11,1, 12.0,1,1, 15.469, 10538.477, 405.383, 52871.089 24/09/16,18:29:46,18,11,1, 12.0,1,1, 15.469, 10538.509, 405.395, 52871.120 24/09/16,18:29:46,19,11,1, 12.0,1,1, 15.469, 10538.507, 405.365, 52871.143 24/09/16,18:29:47,00,11,1, 11.9,1,1, 15.466, 10538.501, 405.365, 52871.143 24/09/16,18:29:47,01,11,1, 11.9,1,1, 15.466, 10538.486, 405.391, 52871.094 24/09/16,18:29:47,02,11,1, 11.9,1,1, 15.466, 10538.495, 405.416, 52871.158 24/09/16,18:29:47,03,11,1, 11.9,1,1, 15.466, 10538.473, 405.424, 52871.170 24/09/16,18:29:47,04,11,1, 11.9,1,1, 15.466, 10538.497, 405.402, 52871.065 24/09/16,18:29:47,05,11,1, 11.9,1,1, 15.466, 10538.501, 405.407, 52871.106 24/09/16,18:29:47,06,11,1, 11.9,1,1, 15.466, 10538.506, 405.412, 52871.105 24/09/16,18:29:47,07,11,1, 11.9,1,1, 15.466, 10538.509, 405.426, 52871.129 24/09/16,18:29:47,08,11,1, 11.9,1,1, 15.466, 10538.471, 405.434, 52871.085 24/09/16,18:29:47,09,11,1, 11.9,1,1, 15.466, 10538.497, 405.401, 52871.136 24/09/16,18:29:47,10,11,1, 11.9,1,1, 15.466, 10538.508, 405.399, 52871.051 24/09/16,18:29:47,11,11,1, 11.9,1,1, 15.466, 10538.495, 405.430, 52871.115 24/09/16,18:29:47,12,11,1, 11.9,1,1, 15.466, 10538.491, 405.395, 52871.081 24/09/16,18:29:47,13,11,1, 11.9,1,1, 15.466, 10538.497, 405.393, 52871.134 24/09/16,18:29:47,14,11,1, 11.9,1,1, 15.466, 10538.500, 405.396, 52871.059 24/09/16,18:29:47,15,11,1, 11.9,1,1, 15.466, 10538.503, 405.398, 52871.055 24/09/16,18:29:47,16,11,1, 11.9,1,1, 15.466, 10538.492, 405.393, 52871.082 24/09/16,18:29:47,17,11,1, 11.9,1,1, 15.466, 10538.493, 405.433, 52871.080 24/09/16,18:29:47,18,11,1, 11.9,1,1, 15.466, 10538.499, 405.411, 52871.081 24/09/16,18:29:47,19,11,1, 11.9,1,1, 15.466, 10538.499, 405.403, 52871.132 24/09/16,18:29:48,00,11,1, 11.9,1,1, 15.467, 10538.492, 405.403, 52871.132 24/09/16,18:29:48,01,11,1, 11.9,1,1, 15.467, 10538.486, 405.407, 52871.104 24/09/16,18:29:48,02,11,1, 11.9,1,1, 15.467, 10538.498, 405.415, 52871.103 24/09/16,18:29:48,03,11,1, 11.9,1,1, 15.467, 10538.507, 405.411, 52871.137 24/09/16,18:29:48,04,11,1, 11.9,1,1, 15.467, 10538.504, 405.402, 52871.050 24/09/16,18:29:48,05,11,1, 11.9,1,1, 15.467, 10538.490, 405.419, 52871.148 24/09/16,18:29:48,06,11,1, 11.9,1,1, 15.467, 10538.490, 405.414, 52871.091 24/09/16,18:29:48,07,11,1, 11.9,1,1, 15.467, 10538.502, 405.422, 52871.172 24/09/16,18:29:48,08,11,1, 11.9,1,1, 15.467, 10538.497, 405.422, 52871.058 24/09/16,18:29:48,09,11,1, 11.9,1,1, 15.467, 10538.485, 405.418, 52871.081 24/09/16,18:29:48,10,11,1, 11.9,1,1, 15.467, 10538.501, 405.422, 52871.052 24/09/16,18:29:48,11,11,1, 11.9,1,1, 15.467, 10538.506, 405.410, 52871.068 24/09/16,18:29:48,12,11,1, 11.9,1,1, 15.467, 10538.503, 405.423, 52871.151 24/09/16,18:29:48,13,11,1, 11.9,1,1, 15.467, 10538.482, 405.409, 52871.036 24/09/16,18:29:48,14,11,1, 11.9,1,1, 15.467, 10538.495, 405.431, 52871.109 24/09/16,18:29:48,15,11,1, 11.9,1,1, 15.467, 10538.507, 405.420, 52871.074 24/09/16,18:29:48,16,11,1, 11.9,1,1, 15.467, 10538.510, 405.420, 52871.075 24/09/16,18:29:48,17,11,1, 11.9,1,1, 15.467, 10538.505, 405.435, 52871.043 24/09/16,18:29:48,18,11,1, 11.9,1,1, 15.467, 10538.516, 405.415, 52871.080 24/09/16,18:29:48,19,11,1, 11.9,1,1, 15.467, 10538.487, 405.444, 52871.098 24/09/16,18:29:49,00,11,1, 12.0,1,1, 15.469, 10538.484, 405.444, 52871.098 24/09/16,18:29:49,01,11,1, 12.0,1,1, 15.469, 10538.502, 405.445, 52871.086 24/09/16,18:29:49,02,11,1, 12.0,1,1, 15.469, 10538.513, 405.428, 52871.101 24/09/16,18:29:49,03,11,1, 12.0,1,1, 15.469, 10538.475, 405.422, 52871.107 24/09/16,18:29:49,04,11,1, 12.0,1,1, 15.469, 10538.509, 405.416, 52871.042 24/09/16,18:29:49,05,11,1, 12.0,1,1, 15.469, 10538.524, 405.411, 52871.085 24/09/16,18:29:49,06,11,1, 12.0,1,1, 15.469, 10538.492, 405.432, 52871.119 24/09/16,18:29:49,07,11,1, 12.0,1,1, 15.469, 10538.498, 405.436, 52871.119 24/09/16,18:29:49,08,11,1, 12.0,1,1, 15.469, 10538.518, 405.426, 52871.125 24/09/16,18:29:49,09,11,1, 12.0,1,1, 15.469, 10538.501, 405.439, 52871.065 24/09/16,18:29:49,10,11,1, 12.0,1,1, 15.469, 10538.508, 405.449, 52871.144 24/09/16,18:29:49,11,11,1, 12.0,1,1, 15.469, 10538.493, 405.434, 52871.133 24/09/16,18:29:49,12,11,1, 12.0,1,1, 15.469, 10538.513, 405.433, 52871.112 24/09/16,18:29:49,13,11,1, 12.0,1,1, 15.469, 10538.497, 405.439, 52871.135 24/09/16,18:29:49,14,11,1, 12.0,1,1, 15.469, 10538.498, 405.421, 52871.123 24/09/16,18:29:49,15,11,1, 12.0,1,1, 15.469, 10538.513, 405.423, 52871.092 24/09/16,18:29:49,16,11,1, 12.0,1,1, 15.469, 10538.514, 405.428, 52871.070 24/09/16,18:29:49,17,11,1, 12.0,1,1, 15.469, 10538.493, 405.427, 52871.060 24/09/16,18:29:49,18,11,1, 12.0,1,1, 15.469, 10538.503, 405.439, 52871.084 24/09/16,18:29:49,19,11,1, 12.0,1,1, 15.469, 10538.489, 405.457, 52871.074 24/09/16,18:29:50,00,11,1, 11.9,1,1, 15.473, 10538.484, 405.457, 52871.074 24/09/16,18:29:50,01,11,1, 11.9,1,1, 15.473, 10538.492, 405.441, 52871.075 24/09/16,18:29:50,02,11,1, 11.9,1,1, 15.473, 10538.535, 405.436, 52871.104 24/09/16,18:29:50,03,11,1, 11.9,1,1, 15.473, 10538.496, 405.454, 52871.146 24/09/16,18:29:50,04,11,1, 11.9,1,1, 15.473, 10538.508, 405.429, 52871.050 24/09/16,18:29:50,05,11,1, 11.9,1,1, 15.473, 10538.480, 405.441, 52871.094 24/09/16,18:29:50,06,11,1, 11.9,1,1, 15.473, 10538.483, 405.440, 52871.048 24/09/16,18:29:50,07,11,1, 11.9,1,1, 15.473, 10538.511, 405.428, 52871.134 24/09/16,18:29:50,08,11,1, 11.9,1,1, 15.473, 10538.504, 405.439, 52871.082 24/09/16,18:29:50,09,11,1, 11.9,1,1, 15.473, 10538.493, 405.422, 52871.096 24/09/16,18:29:50,10,11,1, 11.9,1,1, 15.473, 10538.485, 405.426, 52871.023 24/09/16,18:29:50,11,11,1, 11.9,1,1, 15.473, 10538.494, 405.434, 52871.033 24/09/16,18:29:50,12,11,1, 11.9,1,1, 15.473, 10538.492, 405.440, 52871.032 24/09/16,18:29:50,13,11,1, 11.9,1,1, 15.473, 10538.490, 405.416, 52871.034 24/09/16,18:29:50,14,11,1, 11.9,1,1, 15.473, 10538.498, 405.436, 52871.019 24/09/16,18:29:50,15,11,1, 11.9,1,1, 15.473, 10538.520, 405.445, 52871.074 24/09/16,18:29:50,16,11,1, 11.9,1,1, 15.473, 10538.516, 405.451, 52871.144 24/09/16,18:29:50,17,11,1, 11.9,1,1, 15.473, 10538.510, 405.445, 52871.128 24/09/16,18:29:50,18,11,1, 11.9,1,1, 15.473, 10538.508, 405.456, 52871.053 24/09/16,18:29:50,19,11,1, 11.9,1,1, 15.473, 10538.511, 405.439, 52871.078 24/09/16,18:29:51,00,11,1, 11.9,1,1, 15.471, 10538.509, 405.439, 52871.078 24/09/16,18:29:51,01,11,1, 11.9,1,1, 15.471, 10538.505, 405.460, 52871.043 24/09/16,18:29:51,02,11,1, 11.9,1,1, 15.471, 10538.511, 405.457, 52871.030 24/09/16,18:29:51,03,11,1, 11.9,1,1, 15.471, 10538.502, 405.456, 52871.119 24/09/16,18:29:51,04,11,1, 11.9,1,1, 15.471, 10538.498, 405.465, 52871.063 24/09/16,18:29:51,05,11,1, 11.9,1,1, 15.471, 10538.514, 405.466, 52871.103 24/09/16,18:29:51,06,11,1, 11.9,1,1, 15.471, 10538.503, 405.474, 52871.067 24/09/16,18:29:51,07,11,1, 11.9,1,1, 15.471, 10538.526, 405.444, 52871.127 24/09/16,18:29:51,08,11,1, 11.9,1,1, 15.471, 10538.514, 405.472, 52871.089 24/09/16,18:29:51,09,11,1, 11.9,1,1, 15.471, 10538.510, 405.463, 52871.117 24/09/16,18:29:51,10,11,1, 11.9,1,1, 15.471, 10538.519, 405.456, 52871.055 24/09/16,18:29:51,11,11,1, 11.9,1,1, 15.471, 10538.492, 405.463, 52871.090 24/09/16,18:29:51,12,11,1, 11.9,1,1, 15.471, 10538.506, 405.459, 52871.085 24/09/16,18:29:51,13,11,1, 11.9,1,1, 15.471, 10538.495, 405.465, 52871.045 24/09/16,18:29:51,14,11,1, 11.9,1,1, 15.471, 10538.494, 405.464, 52871.018 24/09/16,18:29:51,15,11,1, 11.9,1,1, 15.471, 10538.488, 405.454, 52871.063 24/09/16,18:29:51,16,11,1, 11.9,1,1, 15.471, 10538.504, 405.442, 52871.046 24/09/16,18:29:51,17,11,1, 11.9,1,1, 15.471, 10538.514, 405.453, 52871.072 24/09/16,18:29:51,18,11,1, 11.9,1,1, 15.471, 10538.499, 405.456, 52871.091 24/09/16,18:29:51,19,11,1, 11.9,1,1, 15.471, 10538.504, 405.480, 52871.042 24/09/16,18:29:52,00,11,1, 11.9,1,1, 15.466, 10538.501, 405.480, 52871.042 24/09/16,18:29:52,01,11,1, 11.9,1,1, 15.466, 10538.508, 405.474, 52871.123 24/09/16,18:29:52,02,11,1, 11.9,1,1, 15.466, 10538.487, 405.454, 52871.058 24/09/16,18:29:52,03,11,1, 11.9,1,1, 15.466, 10538.493, 405.480, 52871.093 24/09/16,18:29:52,04,11,1, 11.9,1,1, 15.466, 10538.518, 405.443, 52871.051 24/09/16,18:29:52,05,11,1, 11.9,1,1, 15.466, 10538.510, 405.455, 52871.072 24/09/16,18:29:52,06,11,1, 11.9,1,1, 15.466, 10538.493, 405.441, 52871.005 24/09/16,18:29:52,07,11,1, 11.9,1,1, 15.466, 10538.524, 405.457, 52871.072 24/09/16,18:29:52,08,11,1, 11.9,1,1, 15.466, 10538.513, 405.466, 52871.081 24/09/16,18:29:52,09,11,1, 11.9,1,1, 15.466, 10538.511, 405.463, 52871.123 24/09/16,18:29:52,10,11,1, 11.9,1,1, 15.466, 10538.509, 405.454, 52871.093 24/09/16,18:29:52,11,11,1, 11.9,1,1, 15.466, 10538.495, 405.455, 52871.076 24/09/16,18:29:52,12,11,1, 11.9,1,1, 15.466, 10538.528, 405.456, 52871.072 24/09/16,18:29:52,13,11,1, 11.9,1,1, 15.466, 10538.495, 405.465, 52871.106 24/09/16,18:29:52,14,11,1, 11.9,1,1, 15.466, 10538.508, 405.459, 52871.025 24/09/16,18:29:52,15,11,1, 11.9,1,1, 15.466, 10538.530, 405.481, 52871.022 24/09/16,18:29:52,16,11,1, 11.9,1,1, 15.466, 10538.519, 405.448, 52871.020 24/09/16,18:29:52,17,11,1, 11.9,1,1, 15.466, 10538.504, 405.428, 52871.025 24/09/16,18:29:52,18,11,1, 11.9,1,1, 15.466, 10538.529, 405.449, 52871.071 24/09/16,18:29:52,19,11,1, 11.9,1,1, 15.466, 10538.554, 405.475, 52871.047 24/09/16,18:29:53,00,11,1, 11.9,1,1, 15.469, 10538.551, 405.475, 52871.047 24/09/16,18:29:53,01,11,1, 11.9,1,1, 15.469, 10538.520, 405.445, 52871.050 24/09/16,18:29:53,02,11,1, 11.9,1,1, 15.469, 10538.522, 405.459, 52871.031 24/09/16,18:29:53,03,11,1, 11.9,1,1, 15.469, 10538.541, 405.453, 52871.132 24/09/16,18:29:53,04,11,1, 11.9,1,1, 15.469, 10538.551, 405.449, 52871.037 24/09/16,18:29:53,05,11,1, 11.9,1,1, 15.469, 10538.516, 405.443, 52871.040 24/09/16,18:29:53,06,11,1, 11.9,1,1, 15.469, 10538.526, 405.460, 52871.039 24/09/16,18:29:53,07,11,1, 11.9,1,1, 15.469, 10538.507, 405.484, 52871.108 24/09/16,18:29:53,08,11,1, 11.9,1,1, 15.469, 10538.510, 405.466, 52871.087 24/09/16,18:29:53,09,11,1, 11.9,1,1, 15.469, 10538.524, 405.446, 52871.045 24/09/16,18:29:53,10,11,1, 11.9,1,1, 15.469, 10538.509, 405.451, 52871.070 24/09/16,18:29:53,11,11,1, 11.9,1,1, 15.469, 10538.527, 405.475, 52871.035 24/09/16,18:29:53,12,11,1, 11.9,1,1, 15.469, 10538.512, 405.450, 52870.978 24/09/16,18:29:53,13,11,1, 11.9,1,1, 15.469, 10538.524, 405.448, 52871.074 24/09/16,18:29:53,14,11,1, 11.9,1,1, 15.469, 10538.518, 405.461, 52871.017 24/09/16,18:29:53,15,11,1, 11.9,1,1, 15.469, 10538.518, 405.499, 52871.040 24/09/16,18:29:53,16,11,1, 11.9,1,1, 15.469, 10538.520, 405.465, 52871.020 24/09/16,18:29:53,17,11,1, 11.9,1,1, 15.469, 10538.518, 405.478, 52871.004 24/09/16,18:29:53,18,11,1, 11.9,1,1, 15.469, 10538.511, 405.476, 52871.038 24/09/16,18:29:53,19,11,1, 11.9,1,1, 15.469, 10538.524, 405.449, 52871.064 24/09/16,18:29:54,00,11,1, 11.9,1,1, 15.470, 10538.517, 405.449, 52871.064 24/09/16,18:29:54,01,11,1, 11.9,1,1, 15.470, 10538.523, 405.489, 52871.053 24/09/16,18:29:54,02,11,1, 11.9,1,1, 15.470, 10538.523, 405.493, 52871.001 24/09/16,18:29:54,03,11,1, 11.9,1,1, 15.470, 10538.519, 405.469, 52871.022 24/09/16,18:29:54,04,11,1, 11.9,1,1, 15.470, 10538.520, 405.456, 52871.031 24/09/16,18:29:54,05,11,1, 11.9,1,1, 15.470, 10538.517, 405.451, 52871.007 24/09/16,18:29:54,06,11,1, 11.9,1,1, 15.470, 10538.505, 405.478, 52871.038 24/09/16,18:29:54,07,11,1, 11.9,1,1, 15.470, 10538.520, 405.472, 52871.087 24/09/16,18:29:54,08,11,1, 11.9,1,1, 15.470, 10538.531, 405.488, 52871.034 24/09/16,18:29:54,09,11,1, 11.9,1,1, 15.470, 10538.528, 405.475, 52871.040 24/09/16,18:29:54,10,11,1, 11.9,1,1, 15.470, 10538.522, 405.483, 52871.029 24/09/16,18:29:54,11,11,1, 11.9,1,1, 15.470, 10538.519, 405.471, 52871.088 24/09/16,18:29:54,12,11,1, 11.9,1,1, 15.470, 10538.518, 405.470, 52871.085 24/09/16,18:29:54,13,11,1, 11.9,1,1, 15.470, 10538.510, 405.484, 52871.078 24/09/16,18:29:54,14,11,1, 11.9,1,1, 15.470, 10538.504, 405.457, 52871.035 24/09/16,18:29:54,15,11,1, 11.9,1,1, 15.470, 10538.532, 405.474, 52871.109 24/09/16,18:29:54,16,11,1, 11.9,1,1, 15.470, 10538.507, 405.460, 52871.045 24/09/16,18:29:54,17,11,1, 11.9,1,1, 15.470, 10538.513, 405.473, 52871.054 24/09/16,18:29:54,18,11,1, 11.9,1,1, 15.470, 10538.519, 405.472, 52871.090 24/09/16,18:29:54,19,11,1, 11.9,1,1, 15.470, 10538.509, 405.460, 52871.071 24/09/16,18:29:55,00,12,1, 11.9,1,1, 15.471, 10538.509, 405.460, 52871.071 24/09/16,18:29:55,01,12,1, 11.9,1,1, 15.471, 10538.508, 405.484, 52871.068 24/09/16,18:29:55,02,12,1, 11.9,1,1, 15.471, 10538.504, 405.494, 52870.995 24/09/16,18:29:55,03,12,1, 11.9,1,1, 15.471, 10538.507, 405.479, 52871.044 24/09/16,18:29:55,04,12,1, 11.9,1,1, 15.471, 10538.507, 405.478, 52870.997 24/09/16,18:29:55,05,12,1, 11.9,1,1, 15.471, 10538.520, 405.494, 52871.089 24/09/16,18:29:55,06,12,1, 11.9,1,1, 15.471, 10538.492, 405.478, 52871.037 24/09/16,18:29:55,07,12,1, 11.9,1,1, 15.471, 10538.518, 405.506, 52871.047 24/09/16,18:29:55,08,12,1, 11.9,1,1, 15.471, 10538.511, 405.497, 52871.085 24/09/16,18:29:55,09,12,1, 11.9,1,1, 15.471, 10538.509, 405.494, 52871.031 24/09/16,18:29:55,10,12,1, 11.9,1,1, 15.471, 10538.505, 405.489, 52871.043 24/09/16,18:29:55,11,12,1, 11.9,1,1, 15.471, 10538.510, 405.478, 52871.062 24/09/16,18:29:55,12,12,1, 11.9,1,1, 15.471, 10538.496, 405.496, 52871.052 24/09/16,18:29:55,13,12,1, 11.9,1,1, 15.471, 10538.505, 405.487, 52871.014 24/09/16,18:29:55,14,12,1, 11.9,1,1, 15.471, 10538.499, 405.474, 52871.064 24/09/16,18:29:55,15,12,1, 11.9,1,1, 15.471, 10538.522, 405.481, 52871.038 24/09/16,18:29:55,16,12,1, 11.9,1,1, 15.471, 10538.506, 405.476, 52870.959 24/09/16,18:29:55,17,12,1, 11.9,1,1, 15.471, 10538.499, 405.492, 52871.017 24/09/16,18:29:55,18,12,1, 11.9,1,1, 15.471, 10538.505, 405.494, 52870.967 24/09/16,18:29:55,19,12,1, 11.9,1,1, 15.471, 10538.488, 405.505, 52871.017 24/09/16,18:29:56,00,12,1, 11.9,1,1, 15.468, 10538.484, 405.505, 52871.017 24/09/16,18:29:56,01,12,1, 11.9,1,1, 15.468, 10538.511, 405.500, 52871.006 24/09/16,18:29:56,02,12,1, 11.9,1,1, 15.468, 10538.515, 405.473, 52871.029 24/09/16,18:29:56,03,12,1, 11.9,1,1, 15.468, 10538.532, 405.481, 52871.031 24/09/16,18:29:56,04,12,1, 11.9,1,1, 15.468, 10538.504, 405.503, 52871.067 24/09/16,18:29:56,05,12,1, 11.9,1,1, 15.468, 10538.483, 405.470, 52871.066 24/09/16,18:29:56,06,12,1, 11.9,1,1, 15.468, 10538.524, 405.478, 52871.003 24/09/16,18:29:56,07,12,1, 11.9,1,1, 15.468, 10538.505, 405.455, 52870.976 24/09/16,18:29:56,08,12,1, 11.9,1,1, 15.468, 10538.486, 405.490, 52870.970 24/09/16,18:29:56,09,12,1, 11.9,1,1, 15.468, 10538.507, 405.483, 52871.013 24/09/16,18:29:56,10,12,1, 11.9,1,1, 15.468, 10538.488, 405.481, 52871.071 24/09/16,18:29:56,11,12,1, 11.9,1,1, 15.468, 10538.479, 405.487, 52870.971 24/09/16,18:29:56,12,12,1, 11.9,1,1, 15.468, 10538.516, 405.490, 52871.017 24/09/16,18:29:56,13,12,1, 11.9,1,1, 15.468, 10538.489, 405.467, 52871.047 24/09/16,18:29:56,14,12,1, 11.9,1,1, 15.468, 10538.504, 405.503, 52871.008 24/09/16,18:29:56,15,12,1, 11.9,1,1, 15.468, 10538.491, 405.482, 52871.005 24/09/16,18:29:56,16,12,1, 11.9,1,1, 15.468, 10538.488, 405.497, 52871.003 24/09/16,18:29:56,17,12,1, 11.9,1,1, 15.468, 10538.501, 405.502, 52870.996 24/09/16,18:29:56,18,12,1, 11.9,1,1, 15.468, 10538.474, 405.494, 52870.988 24/09/16,18:29:56,19,12,1, 11.9,1,1, 15.468, 10538.486, 405.483, 52870.971 24/09/16,18:29:57,00,12,1, 11.9,1,1, 15.475, 10538.484, 405.483, 52870.971 24/09/16,18:29:57,01,12,1, 11.9,1,1, 15.475, 10538.497, 405.483, 52871.010 24/09/16,18:29:57,02,12,1, 11.9,1,1, 15.475, 10538.498, 405.674, 52871.916 24/09/16,18:29:57,03,12,1, 11.9,1,1, 15.475, 10538.499, 405.706, 52872.024 24/09/16,18:29:57,04,12,1, 11.9,1,1, 15.475, 10538.471, 405.703, 52872.049 24/09/16,18:29:57,05,12,1, 11.9,1,1, 15.475, 10538.476, 405.708, 52872.075 24/09/16,18:29:57,06,12,1, 11.9,1,1, 15.475, 10538.469, 405.693, 52872.029 24/09/16,18:29:57,07,12,1, 11.9,1,1, 15.475, 10538.487, 405.695, 52871.969 24/09/16,18:29:57,08,12,1, 11.9,1,1, 15.475, 10538.486, 405.700, 52872.007 24/09/16,18:29:57,09,12,1, 11.9,1,1, 15.475, 10538.494, 405.694, 52871.947 24/09/16,18:29:57,10,12,1, 11.9,1,1, 15.475, 10538.469, 405.721, 52871.997 24/09/16,18:29:57,11,12,1, 11.9,1,1, 15.475, 10538.476, 405.715, 52872.047 24/09/16,18:29:57,12,12,1, 11.9,1,1, 15.475, 10538.482, 405.709, 52872.013 24/09/16,18:29:57,13,12,1, 11.9,1,1, 15.475, 10538.482, 405.712, 52871.964 24/09/16,18:29:57,14,12,1, 11.9,1,1, 15.475, 10538.466, 405.737, 52871.998 24/09/16,18:29:57,15,12,1, 11.9,1,1, 15.475, 10538.485, 405.701, 52872.004 24/09/16,18:29:57,16,12,1, 11.9,1,1, 15.475, 10538.490, 405.710, 52871.991 24/09/16,18:29:57,17,12,1, 11.9,1,1, 15.475, 10538.466, 405.700, 52871.992 24/09/16,18:29:57,18,12,1, 11.9,1,1, 15.475, 10538.472, 405.712, 52872.021 24/09/16,18:29:57,19,12,1, 11.9,1,1, 15.475, 10538.493, 405.685, 52872.039 24/09/16,18:29:58,00,12,1, 11.9,1,1, 15.472, 10538.492, 405.685, 52872.039 24/09/16,18:29:58,01,12,1, 11.9,1,1, 15.472, 10538.475, 405.728, 52872.051 24/09/16,18:29:58,02,12,1, 11.9,1,1, 15.472, 10538.476, 405.707, 52871.968 24/09/16,18:29:58,03,12,1, 11.9,1,1, 15.472, 10538.476, 405.714, 52872.056 24/09/16,18:29:58,04,12,1, 11.9,1,1, 15.472, 10538.486, 405.710, 52872.038 24/09/16,18:29:58,05,12,1, 11.9,1,1, 15.472, 10538.485, 405.704, 52871.977 24/09/16,18:29:58,06,12,1, 11.9,1,1, 15.472, 10538.482, 405.731, 52872.053 24/09/16,18:29:58,07,12,1, 11.9,1,1, 15.472, 10538.467, 405.730, 52872.016 24/09/16,18:29:58,08,12,1, 11.9,1,1, 15.472, 10538.482, 405.718, 52871.970 24/09/16,18:29:58,09,12,1, 11.9,1,1, 15.472, 10538.500, 405.706, 52871.948 24/09/16,18:29:58,10,12,1, 11.9,1,1, 15.472, 10538.459, 405.720, 52872.067 24/09/16,18:29:58,11,12,1, 11.9,1,1, 15.472, 10538.481, 405.721, 52871.968 24/09/16,18:29:58,12,12,1, 11.9,1,1, 15.472, 10538.490, 405.714, 52871.974 24/09/16,18:29:58,13,12,1, 11.9,1,1, 15.472, 10538.488, 405.730, 52871.999 24/09/16,18:29:58,14,12,1, 11.9,1,1, 15.472, 10538.474, 405.729, 52872.084 24/09/16,18:29:58,15,12,1, 11.9,1,1, 15.472, 10538.508, 405.715, 52871.976 24/09/16,18:29:58,16,12,1, 11.9,1,1, 15.472, 10538.510, 405.732, 52872.030 24/09/16,18:29:58,17,12,1, 11.9,1,1, 15.472, 10538.457, 405.715, 52872.032 24/09/16,18:29:58,18,12,1, 11.9,1,1, 15.472, 10538.483, 405.720, 52872.028 24/09/16,18:29:58,19,12,1, 11.9,1,1, 15.472, 10538.476, 405.709, 52871.935 24/09/16,18:29:59,00,12,1, 11.9,1,1, 15.473, 10538.476, 405.709, 52871.935 24/09/16,18:29:59,01,12,1, 11.9,1,1, 15.473, 10538.455, 405.705, 52871.952 24/09/16,18:29:59,02,12,1, 11.9,1,1, 15.473, 10538.459, 405.723, 52872.043 24/09/16,18:29:59,03,12,1, 11.9,1,1, 15.473, 10538.475, 405.721, 52872.035 24/09/16,18:29:59,04,12,1, 11.9,1,1, 15.473, 10538.471, 405.703, 52871.943 24/09/16,18:29:59,05,12,1, 11.9,1,1, 15.473, 10538.467, 405.723, 52872.069 24/09/16,18:29:59,06,12,1, 11.9,1,1, 15.473, 10538.468, 405.723, 52872.031 24/09/16,18:29:59,07,12,1, 11.9,1,1, 15.473, 10538.447, 405.733, 52872.019 24/09/16,18:29:59,08,12,1, 11.9,1,1, 15.473, 10538.439, 405.715, 52872.063 24/09/16,18:29:59,09,12,1, 11.9,1,1, 15.473, 10538.453, 405.711, 52871.949 24/09/16,18:29:59,10,12,1, 11.9,1,1, 15.473, 10538.429, 405.715, 52871.953 24/09/16,18:29:59,11,12,1, 11.9,1,1, 15.473, 10538.454, 405.717, 52871.972 24/09/16,18:29:59,12,12,1, 11.9,1,1, 15.473, 10538.436, 405.718, 52872.021 24/09/16,18:29:59,13,12,1, 11.9,1,1, 15.473, 10538.414, 405.705, 52871.949 24/09/16,18:29:59,14,12,1, 11.9,1,1, 15.473, 10538.474, 405.712, 52871.930 24/09/16,18:29:59,15,12,1, 11.9,1,1, 15.473, 10538.417, 405.720, 52871.995 24/09/16,18:29:59,16,12,1, 11.9,1,1, 15.473, 10538.442, 405.728, 52872.068 24/09/16,18:29:59,17,12,1, 11.9,1,1, 15.473, 10538.436, 405.721, 52872.013 24/09/16,18:29:59,18,12,1, 11.9,1,1, 15.473, 10538.436, 405.723, 52872.033 24/09/16,18:29:59,19,12,1, 11.9,1,1, 15.473, 10538.459, 405.717, 52872.041 24/09/16,18:30:00,00,11,1, 11.9,1,1, 15.467, 10538.459, 405.717, 52872.041 24/09/16,18:30:00,01,11,1, 11.9,1,1, 15.467, 10538.431, 405.738, 52872.001 24/09/16,18:30:00,02,11,1, 11.9,1,1, 15.467, 10538.469, 405.539, 52871.020 24/09/16,18:30:00,03,11,1, 11.9,1,1, 15.467, 10538.452, 405.503, 52870.978 24/09/16,18:30:00,04,11,1, 11.9,1,1, 15.467, 10538.469, 405.497, 52870.910 24/09/16,18:30:00,05,11,1, 11.9,1,1, 15.467, 10538.466, 405.500, 52870.943 24/09/16,18:30:00,06,11,1, 11.9,1,1, 15.467, 10538.433, 405.495, 52870.974 24/09/16,18:30:00,07,11,1, 11.9,1,1, 15.467, 10538.449, 405.501, 52870.950 24/09/16,18:30:00,08,11,1, 11.9,1,1, 15.467, 10538.446, 405.504, 52870.987 24/09/16,18:30:00,09,11,1, 11.9,1,1, 15.467, 10538.445, 405.539, 52871.019 24/09/16,18:30:00,10,11,1, 11.9,1,1, 15.467, 10538.440, 405.501, 52870.962 24/09/16,18:30:00,11,11,1, 11.9,1,1, 15.467, 10538.445, 405.529, 52871.064 24/09/16,18:30:00,12,11,1, 11.9,1,1, 15.467, 10538.457, 405.543, 52870.990 24/09/16,18:30:00,13,11,1, 11.9,1,1, 15.467, 10538.431, 405.532, 52871.006 24/09/16,18:30:00,14,11,1, 11.9,1,1, 15.467, 10538.434, 405.529, 52870.979 24/09/16,18:30:00,15,11,1, 11.9,1,1, 15.467, 10538.426, 405.535, 52870.994 24/09/16,18:30:00,16,11,1, 11.9,1,1, 15.467, 10538.468, 405.511, 52870.951 24/09/16,18:30:00,17,11,1, 11.9,1,1, 15.467, 10538.432, 405.521, 52870.950 24/09/16,18:30:00,18,11,1, 11.9,1,1, 15.467, 10538.444, 405.518, 52870.989 24/09/16,18:30:00,19,11,1, 11.9,1,1, 15.467, 10538.439, 405.520, 52870.973 24/09/16,18:30:01,00,11,1, 11.9,1,1, 15.466, 10538.434, 405.520, 52870.973 24/09/16,18:30:01,01,11,1, 11.9,1,1, 15.466, 10538.456, 405.536, 52871.006 24/09/16,18:30:01,02,11,1, 11.9,1,1, 15.466, 10538.438, 405.534, 52871.015 24/09/16,18:30:01,03,11,1, 11.9,1,1, 15.466, 10538.439, 405.555, 52870.921 24/09/16,18:30:01,04,11,1, 11.9,1,1, 15.466, 10538.447, 405.529, 52870.979 24/09/16,18:30:01,05,11,1, 11.9,1,1, 15.466, 10538.430, 405.553, 52870.939 24/09/16,18:30:01,06,11,1, 11.9,1,1, 15.466, 10538.430, 405.518, 52870.946 24/09/16,18:30:01,07,11,1, 11.9,1,1, 15.466, 10538.425, 405.558, 52870.997 24/09/16,18:30:01,08,11,1, 11.9,1,1, 15.466, 10538.446, 405.516, 52870.986 24/09/16,18:30:01,09,11,1, 11.9,1,1, 15.466, 10538.451, 405.526, 52871.006 24/09/16,18:30:01,10,11,1, 11.9,1,1, 15.466, 10538.450, 405.523, 52870.900 24/09/16,18:30:01,11,11,1, 11.9,1,1, 15.466, 10538.456, 405.515, 52870.933 24/09/16,18:30:01,12,11,1, 11.9,1,1, 15.466, 10538.430, 405.533, 52871.000 24/09/16,18:30:01,13,11,1, 11.9,1,1, 15.466, 10538.447, 405.525, 52870.952 24/09/16,18:30:01,14,11,1, 11.9,1,1, 15.466, 10538.440, 405.528, 52870.980 24/09/16,18:30:01,15,11,1, 11.9,1,1, 15.466, 10538.428, 405.516, 52870.977 24/09/16,18:30:01,16,11,1, 11.9,1,1, 15.466, 10538.423, 405.532, 52871.000 24/09/16,18:30:01,17,11,1, 11.9,1,1, 15.466, 10538.437, 405.518, 52870.940 24/09/16,18:30:01,18,11,1, 11.9,1,1, 15.466, 10538.426, 405.532, 52870.923 24/09/16,18:30:01,19,11,1, 11.9,1,1, 15.466, 10538.423, 405.547, 52870.958 24/09/16,18:30:02,00,11,1, 11.8,1,1, 15.464, 10538.417, 405.547, 52870.958 24/09/16,18:30:02,01,11,1, 11.8,1,1, 15.464, 10538.444, 405.557, 52870.983 24/09/16,18:30:02,02,11,1, 11.8,1,1, 15.464, 10538.409, 405.546, 52870.941 24/09/16,18:30:02,03,11,1, 11.8,1,1, 15.464, 10538.445, 405.547, 52870.959 24/09/16,18:30:02,04,11,1, 11.8,1,1, 15.464, 10538.415, 405.570, 52870.971 24/09/16,18:30:02,05,11,1, 11.8,1,1, 15.464, 10538.405, 405.560, 52870.952 24/09/16,18:30:02,06,11,1, 11.8,1,1, 15.464, 10538.413, 405.543, 52870.974 24/09/16,18:30:02,07,11,1, 11.8,1,1, 15.464, 10538.414, 405.558, 52870.986 24/09/16,18:30:02,08,11,1, 11.8,1,1, 15.464, 10538.444, 405.542, 52870.995 24/09/16,18:30:02,09,11,1, 11.8,1,1, 15.464, 10538.446, 405.532, 52870.935 24/09/16,18:30:02,10,11,1, 11.8,1,1, 15.464, 10538.441, 405.553, 52870.984 24/09/16,18:30:02,11,11,1, 11.8,1,1, 15.464, 10538.438, 405.549, 52870.903 24/09/16,18:30:02,12,11,1, 11.8,1,1, 15.464, 10538.445, 405.541, 52870.899 24/09/16,18:30:02,13,11,1, 11.8,1,1, 15.464, 10538.416, 405.550, 52870.920 24/09/16,18:30:02,14,11,1, 11.8,1,1, 15.464, 10538.429, 405.552, 52870.983 24/09/16,18:30:02,15,11,1, 11.8,1,1, 15.464, 10538.427, 405.557, 52870.988 24/09/16,18:30:02,16,11,1, 11.8,1,1, 15.464, 10538.409, 405.564, 52870.940 24/09/16,18:30:02,17,11,1, 11.8,1,1, 15.464, 10538.414, 405.581, 52870.994 24/09/16,18:30:02,18,11,1, 11.8,1,1, 15.464, 10538.423, 405.564, 52870.952 24/09/16,18:30:02,19,11,1, 11.8,1,1, 15.464, 10538.414, 405.546, 52870.971 24/09/16,18:30:03,00,11,1, 11.8,1,1, 15.464, 10538.409, 405.546, 52870.971 24/09/16,18:30:03,01,11,1, 11.8,1,1, 15.464, 10538.396, 405.547, 52871.010 24/09/16,18:30:03,02,11,1, 11.8,1,1, 15.464, 10538.423, 405.584, 52870.966 24/09/16,18:30:03,03,11,1, 11.8,1,1, 15.464, 10538.414, 405.550, 52870.962 24/09/16,18:30:03,04,11,1, 11.8,1,1, 15.464, 10538.406, 405.555, 52870.978 24/09/16,18:30:03,05,11,1, 11.8,1,1, 15.464, 10538.428, 405.573, 52870.965 24/09/16,18:30:03,06,11,1, 11.8,1,1, 15.464, 10538.405, 405.566, 52871.010 24/09/16,18:30:03,07,11,1, 11.8,1,1, 15.464, 10538.411, 405.570, 52870.958 24/09/16,18:30:03,08,11,1, 11.8,1,1, 15.464, 10538.427, 405.571, 52870.945 24/09/16,18:30:03,09,11,1, 11.8,1,1, 15.464, 10538.399, 405.582, 52871.046 24/09/16,18:30:03,10,11,1, 11.8,1,1, 15.464, 10538.409, 405.574, 52870.980 24/09/16,18:30:03,11,11,1, 11.8,1,1, 15.464, 10538.408, 405.547, 52870.966 24/09/16,18:30:03,12,11,1, 11.8,1,1, 15.464, 10538.409, 405.556, 52870.961 24/09/16,18:30:03,13,11,1, 11.8,1,1, 15.464, 10538.413, 405.538, 52870.904 24/09/16,18:30:03,14,11,1, 11.8,1,1, 15.464, 10538.422, 405.569, 52870.959 24/09/16,18:30:03,15,11,1, 11.8,1,1, 15.464, 10538.414, 405.560, 52870.974 24/09/16,18:30:03,16,11,1, 11.8,1,1, 15.464, 10538.413, 405.573, 52870.991 24/09/16,18:30:03,17,11,1, 11.8,1,1, 15.464, 10538.403, 405.582, 52870.937 24/09/16,18:30:03,18,11,1, 11.8,1,1, 15.464, 10538.377, 405.578, 52870.907 24/09/16,18:30:03,19,11,1, 11.8,1,1, 15.464, 10538.394, 405.579, 52870.949 24/09/16,18:30:04,00,11,1, 11.9,1,1, 15.467, 10538.392, 405.579, 52870.949 24/09/16,18:30:04,01,11,1, 11.9,1,1, 15.467, 10538.390, 405.578, 52870.986 24/09/16,18:30:04,02,11,1, 11.9,1,1, 15.467, 10538.376, 405.566, 52870.955 24/09/16,18:30:04,03,11,1, 11.9,1,1, 15.467, 10538.411, 405.587, 52870.931 24/09/16,18:30:04,04,11,1, 11.9,1,1, 15.467, 10538.426, 405.582, 52870.968 24/09/16,18:30:04,05,11,1, 11.9,1,1, 15.467, 10538.410, 405.578, 52870.967 24/09/16,18:30:04,06,11,1, 11.9,1,1, 15.467, 10538.418, 405.561, 52870.953 24/09/16,18:30:04,07,11,1, 11.9,1,1, 15.467, 10538.411, 405.560, 52870.967 24/09/16,18:30:04,08,11,1, 11.9,1,1, 15.467, 10538.387, 405.561, 52870.986 24/09/16,18:30:04,09,11,1, 11.9,1,1, 15.467, 10538.429, 405.558, 52871.019 24/09/16,18:30:04,10,11,1, 11.9,1,1, 15.467, 10538.413, 405.552, 52870.974 24/09/16,18:30:04,11,11,1, 11.9,1,1, 15.467, 10538.413, 405.571, 52870.977 24/09/16,18:30:04,12,11,1, 11.9,1,1, 15.467, 10538.385, 405.562, 52871.025 24/09/16,18:30:04,13,11,1, 11.9,1,1, 15.467, 10538.394, 405.561, 52870.956 24/09/16,18:30:04,14,11,1, 11.9,1,1, 15.467, 10538.418, 405.552, 52870.963 24/09/16,18:30:04,15,11,1, 11.9,1,1, 15.467, 10538.418, 405.563, 52871.021 24/09/16,18:30:04,16,11,1, 11.9,1,1, 15.467, 10538.385, 405.577, 52870.931 24/09/16,18:30:04,17,11,1, 11.9,1,1, 15.467, 10538.396, 405.575, 52870.926 24/09/16,18:30:04,18,11,1, 11.9,1,1, 15.467, 10538.397, 405.578, 52870.991 24/09/16,18:30:04,19,11,1, 11.9,1,1, 15.467, 10538.405, 405.561, 52870.974 24/09/16,18:30:05,00,11,1, 11.9,1,1, 15.469, 10538.400, 405.561, 52870.974 24/09/16,18:30:05,01,11,1, 11.9,1,1, 15.469, 10538.407, 405.590, 52870.932 24/09/16,18:30:05,02,11,1, 11.9,1,1, 15.469, 10538.381, 405.590, 52871.005 24/09/16,18:30:05,03,11,1, 11.9,1,1, 15.469, 10538.396, 405.586, 52870.974 24/09/16,18:30:05,04,11,1, 11.9,1,1, 15.469, 10538.398, 405.595, 52871.008 24/09/16,18:30:05,05,11,1, 11.9,1,1, 15.469, 10538.377, 405.582, 52870.953 24/09/16,18:30:05,06,11,1, 11.9,1,1, 15.469, 10538.389, 405.588, 52870.933 24/09/16,18:30:05,07,11,1, 11.9,1,1, 15.469, 10538.391, 405.602, 52870.982 24/09/16,18:30:05,08,11,1, 11.9,1,1, 15.469, 10538.381, 405.621, 52870.965 24/09/16,18:30:05,09,11,1, 11.9,1,1, 15.469, 10538.363, 405.599, 52870.915 24/09/16,18:30:05,10,11,1, 11.9,1,1, 15.469, 10538.380, 405.613, 52871.008 24/09/16,18:30:05,11,11,1, 11.9,1,1, 15.469, 10538.362, 405.606, 52871.022 24/09/16,18:30:05,12,11,1, 11.9,1,1, 15.469, 10538.378, 405.576, 52870.957 24/09/16,18:30:05,13,11,1, 11.9,1,1, 15.469, 10538.374, 405.568, 52871.006 24/09/16,18:30:05,14,11,1, 11.9,1,1, 15.469, 10538.421, 405.591, 52871.003 24/09/16,18:30:05,15,11,1, 11.9,1,1, 15.469, 10538.383, 405.626, 52870.978 24/09/16,18:30:05,16,11,1, 11.9,1,1, 15.469, 10538.388, 405.608, 52870.942 24/09/16,18:30:05,17,11,1, 11.9,1,1, 15.469, 10538.362, 405.608, 52870.954 24/09/16,18:30:05,18,11,1, 11.9,1,1, 15.469, 10538.393, 405.613, 52870.935 24/09/16,18:30:05,19,11,1, 11.9,1,1, 15.469, 10538.403, 405.604, 52870.969 24/09/16,18:30:06,00,11,1, 11.9,1,1, 15.463, 10538.400, 405.604, 52870.969 24/09/16,18:30:06,01,11,1, 11.9,1,1, 15.463, 10538.397, 405.618, 52870.948 24/09/16,18:30:06,02,11,1, 11.9,1,1, 15.463, 10538.355, 405.609, 52870.940 24/09/16,18:30:06,03,11,1, 11.9,1,1, 15.463, 10538.370, 405.602, 52870.947 24/09/16,18:30:06,04,11,1, 11.9,1,1, 15.463, 10538.355, 405.623, 52870.935 24/09/16,18:30:06,05,11,1, 11.9,1,1, 15.463, 10538.362, 405.607, 52870.921 24/09/16,18:30:06,06,11,1, 11.9,1,1, 15.463, 10538.368, 405.607, 52870.923 24/09/16,18:30:06,07,11,1, 11.9,1,1, 15.463, 10538.393, 405.610, 52870.947 24/09/16,18:30:06,08,11,1, 11.9,1,1, 15.463, 10538.392, 405.628, 52870.946 24/09/16,18:30:06,09,11,1, 11.9,1,1, 15.463, 10538.374, 405.606, 52870.946 24/09/16,18:30:06,10,11,1, 11.9,1,1, 15.463, 10538.369, 405.631, 52870.903 24/09/16,18:30:06,11,11,1, 11.9,1,1, 15.463, 10538.372, 405.639, 52870.888 24/09/16,18:30:06,12,11,1, 11.9,1,1, 15.463, 10538.360, 405.623, 52870.971 24/09/16,18:30:06,13,11,1, 11.9,1,1, 15.463, 10538.387, 405.598, 52870.895 24/09/16,18:30:06,14,11,1, 11.9,1,1, 15.463, 10538.375, 405.626, 52870.975 24/09/16,18:30:06,15,11,1, 11.9,1,1, 15.463, 10538.377, 405.623, 52870.926 24/09/16,18:30:06,16,11,1, 11.9,1,1, 15.463, 10538.394, 405.626, 52870.935 24/09/16,18:30:06,17,11,1, 11.9,1,1, 15.463, 10538.355, 405.623, 52870.985 24/09/16,18:30:06,18,11,1, 11.9,1,1, 15.463, 10538.361, 405.637, 52870.977 24/09/16,18:30:06,19,11,1, 11.9,1,1, 15.463, 10538.366, 405.642, 52870.911 24/09/16,18:30:07,00,11,1, 11.9,1,1, 15.461, 10538.359, 405.642, 52870.911 24/09/16,18:30:07,01,11,1, 11.9,1,1, 15.461, 10538.379, 405.644, 52870.972 24/09/16,18:30:07,02,11,1, 11.9,1,1, 15.461, 10538.354, 405.654, 52871.081 24/09/16,18:30:07,03,11,1, 11.9,1,1, 15.461, 10538.357, 405.646, 52871.006 24/09/16,18:30:07,04,11,1, 11.9,1,1, 15.461, 10538.381, 405.655, 52870.957 24/09/16,18:30:07,05,11,1, 11.9,1,1, 15.461, 10538.348, 405.653, 52870.992 24/09/16,18:30:07,06,11,1, 11.9,1,1, 15.461, 10538.360, 405.632, 52870.996 24/09/16,18:30:07,07,11,1, 11.9,1,1, 15.461, 10538.366, 405.653, 52870.989 24/09/16,18:30:07,08,11,1, 11.9,1,1, 15.461, 10538.347, 405.646, 52870.983 24/09/16,18:30:07,09,11,1, 11.9,1,1, 15.461, 10538.358, 405.667, 52871.005 24/09/16,18:30:07,10,11,1, 11.9,1,1, 15.461, 10538.382, 405.650, 52871.136 24/09/16,18:30:07,11,11,1, 11.9,1,1, 15.461, 10538.380, 405.644, 52870.875 24/09/16,18:30:07,12,11,1, 11.9,1,1, 15.461, 10538.348, 405.658, 52870.994 24/09/16,18:30:07,13,11,1, 11.9,1,1, 15.461, 10538.349, 405.677, 52870.974 24/09/16,18:30:07,14,11,1, 11.9,1,1, 15.461, 10538.360, 405.639, 52870.930 24/09/16,18:30:07,15,11,1, 11.9,1,1, 15.461, 10538.352, 405.650, 52871.010 24/09/16,18:30:07,16,11,1, 11.9,1,1, 15.461, 10538.345, 405.664, 52870.986 24/09/16,18:30:07,17,11,1, 11.9,1,1, 15.461, 10538.353, 405.663, 52870.925 24/09/16,18:30:07,18,11,1, 11.9,1,1, 15.461, 10538.352, 405.628, 52870.973 24/09/16,18:30:07,19,11,1, 11.9,1,1, 15.461, 10538.360, 405.656, 52870.962 24/09/16,18:30:08,00,11,1, 11.8,1,1, 15.464, 10538.359, 405.656, 52870.962 24/09/16,18:30:08,01,11,1, 11.8,1,1, 15.464, 10538.340, 405.664, 52870.946 24/09/16,18:30:08,02,11,1, 11.8,1,1, 15.464, 10538.360, 405.642, 52870.939 24/09/16,18:30:08,03,11,1, 11.8,1,1, 15.464, 10538.371, 405.670, 52870.958 24/09/16,18:30:08,04,11,1, 11.8,1,1, 15.464, 10538.356, 405.657, 52870.953 24/09/16,18:30:08,05,11,1, 11.8,1,1, 15.464, 10538.348, 405.659, 52870.946 24/09/16,18:30:08,06,11,1, 11.8,1,1, 15.464, 10538.338, 405.657, 52870.929 24/09/16,18:30:08,07,11,1, 11.8,1,1, 15.464, 10538.383, 405.662, 52870.938 24/09/16,18:30:08,08,11,1, 11.8,1,1, 15.464, 10538.344, 405.652, 52870.962 24/09/16,18:30:08,09,11,1, 11.8,1,1, 15.464, 10538.352, 405.667, 52871.001 24/09/16,18:30:08,10,11,1, 11.8,1,1, 15.464, 10538.331, 405.670, 52870.977 24/09/16,18:30:08,11,11,1, 11.8,1,1, 15.464, 10538.341, 405.644, 52870.937 24/09/16,18:30:08,12,11,1, 11.8,1,1, 15.464, 10538.344, 405.657, 52870.961 24/09/16,18:30:08,13,11,1, 11.8,1,1, 15.464, 10538.339, 405.658, 52870.961 24/09/16,18:30:08,14,11,1, 11.8,1,1, 15.464, 10538.344, 405.646, 52870.916 24/09/16,18:30:08,15,11,1, 11.8,1,1, 15.464, 10538.334, 405.658, 52870.935 24/09/16,18:30:08,16,11,1, 11.8,1,1, 15.464, 10538.342, 405.654, 52870.929 24/09/16,18:30:08,17,11,1, 11.8,1,1, 15.464, 10538.321, 405.651, 52870.950 24/09/16,18:30:08,18,11,1, 11.8,1,1, 15.464, 10538.338, 405.670, 52870.939 24/09/16,18:30:08,19,11,1, 11.8,1,1, 15.464, 10538.336, 405.686, 52870.923 24/09/16,18:30:09,00,11,1, 12.0,1,1, 15.465, 10538.334, 405.686, 52870.923 24/09/16,18:30:09,01,11,1, 12.0,1,1, 15.465, 10538.350, 405.664, 52870.982 24/09/16,18:30:09,02,11,1, 12.0,1,1, 15.465, 10538.334, 405.676, 52870.970 24/09/16,18:30:09,03,11,1, 12.0,1,1, 15.465, 10538.337, 405.681, 52870.972 24/09/16,18:30:09,04,11,1, 12.0,1,1, 15.465, 10538.347, 405.668, 52870.933 24/09/16,18:30:09,05,11,1, 12.0,1,1, 15.465, 10538.344, 405.680, 52870.961 24/09/16,18:30:09,06,11,1, 12.0,1,1, 15.465, 10538.315, 405.677, 52870.949 24/09/16,18:30:09,07,11,1, 12.0,1,1, 15.465, 10538.335, 405.670, 52870.932 24/09/16,18:30:09,08,11,1, 12.0,1,1, 15.465, 10538.334, 405.689, 52870.926 24/09/16,18:30:09,09,11,1, 12.0,1,1, 15.465, 10538.320, 405.706, 52870.958 24/09/16,18:30:09,10,11,1, 12.0,1,1, 15.465, 10538.362, 405.692, 52870.975 24/09/16,18:30:09,11,11,1, 12.0,1,1, 15.465, 10538.330, 405.707, 52870.978 24/09/16,18:30:09,12,11,1, 12.0,1,1, 15.465, 10538.335, 405.688, 52870.939 24/09/16,18:30:09,13,11,1, 12.0,1,1, 15.465, 10538.327, 405.704, 52870.965 24/09/16,18:30:09,14,11,1, 12.0,1,1, 15.465, 10538.330, 405.694, 52870.962 24/09/16,18:30:09,15,11,1, 12.0,1,1, 15.465, 10538.336, 405.676, 52870.943 24/09/16,18:30:09,16,11,1, 12.0,1,1, 15.465, 10538.336, 405.685, 52870.972 24/09/16,18:30:09,17,11,1, 12.0,1,1, 15.465, 10538.339, 405.706, 52870.928 24/09/16,18:30:09,18,11,1, 12.0,1,1, 15.465, 10538.334, 405.678, 52870.912 24/09/16,18:30:09,19,11,1, 12.0,1,1, 15.465, 10538.321, 405.677, 52870.969 24/09/16,18:30:10,00,11,1, 11.9,1,1, 15.464, 10538.317, 405.677, 52870.969 24/09/16,18:30:10,01,11,1, 11.9,1,1, 15.464, 10538.301, 405.682, 52870.996 24/09/16,18:30:10,02,11,1, 11.9,1,1, 15.464, 10538.307, 405.692, 52870.894 24/09/16,18:30:10,03,11,1, 11.9,1,1, 15.464, 10538.336, 405.705, 52870.916 24/09/16,18:30:10,04,11,1, 11.9,1,1, 15.464, 10538.327, 405.699, 52870.976 24/09/16,18:30:10,05,11,1, 11.9,1,1, 15.464, 10538.322, 405.685, 52870.929 24/09/16,18:30:10,06,11,1, 11.9,1,1, 15.464, 10538.348, 405.690, 52870.969 24/09/16,18:30:10,07,11,1, 11.9,1,1, 15.464, 10538.313, 405.685, 52870.917 24/09/16,18:30:10,08,11,1, 11.9,1,1, 15.464, 10538.318, 405.681, 52870.919 24/09/16,18:30:10,09,11,1, 11.9,1,1, 15.464, 10538.316, 405.693, 52870.917 24/09/16,18:30:10,10,11,1, 11.9,1,1, 15.464, 10538.335, 405.696, 52870.969 24/09/16,18:30:10,11,11,1, 11.9,1,1, 15.464, 10538.354, 405.679, 52870.953 24/09/16,18:30:10,12,11,1, 11.9,1,1, 15.464, 10538.321, 405.688, 52870.907 24/09/16,18:30:10,13,11,1, 11.9,1,1, 15.464, 10538.326, 405.702, 52871.000 24/09/16,18:30:10,14,11,1, 11.9,1,1, 15.464, 10538.339, 405.715, 52870.987 24/09/16,18:30:10,15,11,1, 11.9,1,1, 15.464, 10538.385, 405.706, 52870.920 24/09/16,18:30:10,16,11,1, 11.9,1,1, 15.464, 10538.319, 405.703, 52870.949 24/09/16,18:30:10,17,11,1, 11.9,1,1, 15.464, 10538.353, 405.680, 52871.020 24/09/16,18:30:10,18,11,1, 11.9,1,1, 15.464, 10538.328, 405.727, 52870.972 24/09/16,18:30:10,19,11,1, 11.9,1,1, 15.464, 10538.316, 405.711, 52870.949 24/09/16,18:30:11,00,12,1, 11.9,1,1, 15.461, 10538.309, 405.711, 52870.949 24/09/16,18:30:11,01,12,1, 11.9,1,1, 15.461, 10538.308, 405.679, 52870.931 24/09/16,18:30:11,02,12,1, 11.9,1,1, 15.461, 10538.330, 405.719, 52870.911 24/09/16,18:30:11,03,12,1, 11.9,1,1, 15.461, 10538.323, 405.728, 52870.924 24/09/16,18:30:11,04,12,1, 11.9,1,1, 15.461, 10538.312, 405.702, 52870.947 24/09/16,18:30:11,05,12,1, 11.9,1,1, 15.461, 10538.324, 405.723, 52870.947 24/09/16,18:30:11,06,12,1, 11.9,1,1, 15.461, 10538.315, 405.698, 52870.939 24/09/16,18:30:11,07,12,1, 11.9,1,1, 15.461, 10538.302, 405.704, 52870.940 24/09/16,18:30:11,08,12,1, 11.9,1,1, 15.461, 10538.322, 405.719, 52870.935 24/09/16,18:30:11,09,12,1, 11.9,1,1, 15.461, 10538.322, 405.718, 52870.923 24/09/16,18:30:11,10,12,1, 11.9,1,1, 15.461, 10538.332, 405.729, 52870.947 24/09/16,18:30:11,11,12,1, 11.9,1,1, 15.461, 10538.326, 405.719, 52870.954 24/09/16,18:30:11,12,12,1, 11.9,1,1, 15.461, 10538.318, 405.713, 52871.027 24/09/16,18:30:11,13,12,1, 11.9,1,1, 15.461, 10538.339, 405.714, 52870.958 24/09/16,18:30:11,14,12,1, 11.9,1,1, 15.461, 10538.345, 405.732, 52870.915 24/09/16,18:30:11,15,12,1, 11.9,1,1, 15.461, 10538.333, 405.704, 52870.890 24/09/16,18:30:11,16,12,1, 11.9,1,1, 15.461, 10538.305, 405.731, 52870.934 24/09/16,18:30:11,17,12,1, 11.9,1,1, 15.461, 10538.316, 405.720, 52870.925 24/09/16,18:30:11,18,12,1, 11.9,1,1, 15.461, 10538.309, 405.753, 52870.985 24/09/16,18:30:11,19,12,1, 11.9,1,1, 15.461, 10538.322, 405.735, 52870.974 24/09/16,18:30:12,00,12,1, 12.0,1,1, 15.468, 10538.317, 405.735, 52870.974 24/09/16,18:30:12,01,12,1, 12.0,1,1, 15.468, 10538.300, 405.730, 52870.894 24/09/16,18:30:12,02,12,1, 12.0,1,1, 15.468, 10538.311, 405.724, 52870.933 24/09/16,18:30:12,03,12,1, 12.0,1,1, 15.468, 10538.317, 405.733, 52870.956 24/09/16,18:30:12,04,12,1, 12.0,1,1, 15.468, 10538.297, 405.740, 52870.945 24/09/16,18:30:12,05,12,1, 12.0,1,1, 15.468, 10538.263, 405.724, 52871.108 24/09/16,18:30:12,06,12,1, 12.0,1,1, 15.468, 10538.299, 405.740, 52871.027 24/09/16,18:30:12,07,12,1, 12.0,1,1, 15.468, 10538.286, 405.715, 52870.893 24/09/16,18:30:12,08,12,1, 12.0,1,1, 15.468, 10538.333, 405.731, 52870.870 24/09/16,18:30:12,09,12,1, 12.0,1,1, 15.468, 10538.274, 405.747, 52870.876 24/09/16,18:30:12,10,12,1, 12.0,1,1, 15.468, 10538.303, 405.755, 52870.986 24/09/16,18:30:12,11,12,1, 12.0,1,1, 15.468, 10538.283, 405.752, 52870.957 24/09/16,18:30:12,12,12,1, 12.0,1,1, 15.468, 10538.327, 405.755, 52870.973 24/09/16,18:30:12,13,12,1, 12.0,1,1, 15.468, 10538.290, 405.752, 52870.966 24/09/16,18:30:12,14,12,1, 12.0,1,1, 15.468, 10538.298, 405.763, 52870.911 24/09/16,18:30:12,15,12,1, 12.0,1,1, 15.468, 10538.320, 405.757, 52870.940 24/09/16,18:30:12,16,12,1, 12.0,1,1, 15.468, 10538.295, 405.761, 52870.945 24/09/16,18:30:12,17,12,1, 12.0,1,1, 15.468, 10538.308, 405.756, 52870.935 24/09/16,18:30:12,18,12,1, 12.0,1,1, 15.468, 10538.314, 405.794, 52871.008 24/09/16,18:30:12,19,12,1, 12.0,1,1, 15.468, 10538.329, 405.782, 52870.944 24/09/16,18:30:13,00,11,1, 11.9,1,1, 15.467, 10538.325, 405.782, 52870.944 24/09/16,18:30:13,01,11,1, 11.9,1,1, 15.467, 10538.299, 405.765, 52870.872 24/09/16,18:30:13,02,11,1, 11.9,1,1, 15.467, 10538.323, 405.760, 52870.929 24/09/16,18:30:13,03,11,1, 11.9,1,1, 15.467, 10538.312, 405.773, 52870.921 24/09/16,18:30:13,04,11,1, 11.9,1,1, 15.467, 10538.321, 405.792, 52870.925 24/09/16,18:30:13,05,11,1, 11.9,1,1, 15.467, 10538.301, 405.814, 52870.966 24/09/16,18:30:13,06,11,1, 11.9,1,1, 15.467, 10538.275, 405.782, 52870.932 24/09/16,18:30:13,07,11,1, 11.9,1,1, 15.467, 10538.285, 405.765, 52870.949 24/09/16,18:30:13,08,11,1, 11.9,1,1, 15.467, 10538.268, 405.744, 52870.907 24/09/16,18:30:13,09,11,1, 11.9,1,1, 15.467, 10538.308, 405.756, 52870.880 24/09/16,18:30:13,10,11,1, 11.9,1,1, 15.467, 10538.320, 405.755, 52870.903 24/09/16,18:30:13,11,11,1, 11.9,1,1, 15.467, 10538.276, 405.753, 52870.953 24/09/16,18:30:13,12,11,1, 11.9,1,1, 15.467, 10538.311, 405.755, 52870.972 24/09/16,18:30:13,13,11,1, 11.9,1,1, 15.467, 10538.289, 405.785, 52870.926 24/09/16,18:30:13,14,11,1, 11.9,1,1, 15.467, 10538.307, 405.773, 52870.903 24/09/16,18:30:13,15,11,1, 11.9,1,1, 15.467, 10538.286, 405.768, 52870.912 24/09/16,18:30:13,16,11,1, 11.9,1,1, 15.467, 10538.317, 405.782, 52870.897 24/09/16,18:30:13,17,11,1, 11.9,1,1, 15.467, 10538.317, 405.766, 52870.920 24/09/16,18:30:13,18,11,1, 11.9,1,1, 15.467, 10538.344, 405.790, 52870.935 24/09/16,18:30:13,19,11,1, 11.9,1,1, 15.467, 10538.320, 405.801, 52870.953 24/09/16,18:30:14,00,09,1, 11.8,1,1, 15.467, 10538.317, 405.801, 52870.953 24/09/16,18:30:14,01,09,1, 11.8,1,1, 15.467, 10538.292, 405.760, 52870.916 24/09/16,18:30:14,02,09,1, 11.8,1,1, 15.467, 10538.328, 405.773, 52870.959 24/09/16,18:30:14,03,09,1, 11.8,1,1, 15.467, 10538.324, 405.805, 52870.972 24/09/16,18:30:14,04,09,1, 11.8,1,1, 15.467, 10538.333, 405.782, 52870.974 24/09/16,18:30:14,05,09,1, 11.8,1,1, 15.467, 10538.318, 405.763, 52870.944 24/09/16,18:30:14,06,09,1, 11.8,1,1, 15.467, 10538.298, 405.782, 52870.941 24/09/16,18:30:14,07,09,1, 11.8,1,1, 15.467, 10538.327, 405.799, 52870.950 24/09/16,18:30:14,08,09,1, 11.8,1,1, 15.467, 10538.311, 405.806, 52870.940 24/09/16,18:30:14,09,09,1, 11.8,1,1, 15.467, 10538.334, 405.769, 52870.947 24/09/16,18:30:14,10,09,1, 11.8,1,1, 15.467, 10538.325, 405.796, 52870.910 24/09/16,18:30:14,11,09,1, 11.8,1,1, 15.467, 10538.322, 405.802, 52870.931 24/09/16,18:30:14,12,09,1, 11.8,1,1, 15.467, 10538.297, 405.807, 52870.938 24/09/16,18:30:14,13,09,1, 11.8,1,1, 15.467, 10538.306, 405.784, 52870.928 24/09/16,18:30:14,14,09,1, 11.8,1,1, 15.467, 10538.307, 405.792, 52870.927 24/09/16,18:30:14,15,09,1, 11.8,1,1, 15.467, 10538.322, 405.807, 52870.946 24/09/16,18:30:14,16,09,1, 11.8,1,1, 15.467, 10538.304, 405.751, 52870.869 24/09/16,18:30:14,17,09,1, 11.8,1,1, 15.467, 10538.330, 405.825, 52870.931 24/09/16,18:30:14,18,09,1, 11.8,1,1, 15.467, 10538.320, 405.814, 52870.899 24/09/16,18:30:14,19,09,1, 11.8,1,1, 15.467, 10538.299, 405.776, 52870.921 24/09/16,18:30:15,00,11,1, 11.9,1,1, 15.465, 10538.292, 405.776, 52870.921 24/09/16,18:30:15,01,11,1, 11.9,1,1, 15.465, 10538.305, 405.810, 52870.926 24/09/16,18:30:15,02,11,1, 11.9,1,1, 15.465, 10538.342, 405.810, 52870.926 24/09/16,18:30:15,03,11,1, 11.9,1,1, 15.465, 10538.327, 405.800, 52870.920 24/09/16,18:30:15,04,11,1, 11.9,1,1, 15.465, 10538.291, 405.801, 52870.943 24/09/16,18:30:15,05,11,1, 11.9,1,1, 15.465, 10538.328, 405.796, 52870.942 24/09/16,18:30:15,06,11,1, 11.9,1,1, 15.465, 10538.307, 405.805, 52870.951 24/09/16,18:30:15,07,11,1, 11.9,1,1, 15.465, 10538.299, 405.809, 52870.948 24/09/16,18:30:15,08,11,1, 11.9,1,1, 15.465, 10538.327, 405.800, 52870.969 24/09/16,18:30:15,09,11,1, 11.9,1,1, 15.465, 10538.310, 405.777, 52870.975 24/09/16,18:30:15,10,11,1, 11.9,1,1, 15.465, 10538.341, 405.785, 52870.944 24/09/16,18:30:15,11,11,1, 11.9,1,1, 15.465, 10538.305, 405.778, 52870.940 24/09/16,18:30:15,12,11,1, 11.9,1,1, 15.465, 10538.308, 405.805, 52870.928 24/09/16,18:30:15,13,11,1, 11.9,1,1, 15.465, 10538.315, 405.811, 52870.924 24/09/16,18:30:15,14,11,1, 11.9,1,1, 15.465, 10538.328, 405.796, 52870.925 24/09/16,18:30:15,15,11,1, 11.9,1,1, 15.465, 10538.306, 405.805, 52870.908 24/09/16,18:30:15,16,11,1, 11.9,1,1, 15.465, 10538.317, 405.822, 52870.943 24/09/16,18:30:15,17,11,1, 11.9,1,1, 15.465, 10538.336, 405.809, 52870.971 24/09/16,18:30:15,18,11,1, 11.9,1,1, 15.465, 10538.323, 405.812, 52870.933 24/09/16,18:30:15,19,11,1, 11.9,1,1, 15.465, 10538.306, 405.817, 52870.942 24/09/16,18:30:16,00,11,1, 11.9,1,1, 15.462, 10538.300, 405.817, 52870.942 24/09/16,18:30:16,01,11,1, 11.9,1,1, 15.462, 10538.310, 405.815, 52870.941 24/09/16,18:30:16,02,11,1, 11.9,1,1, 15.462, 10538.322, 405.803, 52870.906 24/09/16,18:30:16,03,11,1, 11.9,1,1, 15.462, 10538.317, 405.809, 52870.921 24/09/16,18:30:16,04,11,1, 11.9,1,1, 15.462, 10538.319, 405.824, 52870.923 24/09/16,18:30:16,05,11,1, 11.9,1,1, 15.462, 10538.331, 405.806, 52870.917 24/09/16,18:30:16,06,11,1, 11.9,1,1, 15.462, 10538.321, 405.799, 52870.935 24/09/16,18:30:16,07,11,1, 11.9,1,1, 15.462, 10538.313, 405.803, 52870.930 24/09/16,18:30:16,08,11,1, 11.9,1,1, 15.462, 10538.312, 405.812, 52870.944 24/09/16,18:30:16,09,11,1, 11.9,1,1, 15.462, 10538.338, 405.820, 52870.947 24/09/16,18:30:16,10,11,1, 11.9,1,1, 15.462, 10538.330, 405.807, 52870.906 24/09/16,18:30:16,11,11,1, 11.9,1,1, 15.462, 10538.333, 405.828, 52870.920 24/09/16,18:30:16,12,11,1, 11.9,1,1, 15.462, 10538.325, 405.809, 52870.937 24/09/16,18:30:16,13,11,1, 11.9,1,1, 15.462, 10538.316, 405.787, 52870.913 24/09/16,18:30:16,14,11,1, 11.9,1,1, 15.462, 10538.335, 405.819, 52870.942 24/09/16,18:30:16,15,11,1, 11.9,1,1, 15.462, 10538.346, 405.829, 52870.940 24/09/16,18:30:16,16,11,1, 11.9,1,1, 15.462, 10538.323, 405.830, 52870.943 24/09/16,18:30:16,17,11,1, 11.9,1,1, 15.462, 10538.330, 405.802, 52870.937 24/09/16,18:30:16,18,11,1, 11.9,1,1, 15.462, 10538.340, 405.819, 52870.964 24/09/16,18:30:16,19,11,1, 11.9,1,1, 15.462, 10538.317, 405.821, 52870.974 24/09/16,18:30:17,00,11,1, 11.9,1,1, 15.462, 10538.317, 405.821, 52870.974 24/09/16,18:30:17,01,11,1, 11.9,1,1, 15.462, 10538.313, 405.818, 52870.972 24/09/16,18:30:17,02,11,1, 11.9,1,1, 15.462, 10538.322, 405.811, 52870.961 24/09/16,18:30:17,03,11,1, 11.9,1,1, 15.462, 10538.330, 405.823, 52870.915 24/09/16,18:30:17,04,11,1, 11.9,1,1, 15.462, 10538.328, 405.848, 52870.939 24/09/16,18:30:17,05,11,1, 11.9,1,1, 15.462, 10538.323, 405.832, 52870.924 24/09/16,18:30:17,06,11,1, 11.9,1,1, 15.462, 10538.345, 405.811, 52870.898 24/09/16,18:30:17,07,11,1, 11.9,1,1, 15.462, 10538.322, 405.829, 52870.942 24/09/16,18:30:17,08,11,1, 11.9,1,1, 15.462, 10538.330, 405.849, 52870.925 24/09/16,18:30:17,09,11,1, 11.9,1,1, 15.462, 10538.313, 405.833, 52870.923 24/09/16,18:30:17,10,11,1, 11.9,1,1, 15.462, 10538.325, 405.833, 52870.952 24/09/16,18:30:17,11,11,1, 11.9,1,1, 15.462, 10538.325, 405.813, 52870.929 24/09/16,18:30:17,12,11,1, 11.9,1,1, 15.462, 10538.360, 405.810, 52870.930 24/09/16,18:30:17,13,11,1, 11.9,1,1, 15.462, 10538.337, 405.830, 52870.926 24/09/16,18:30:17,14,11,1, 11.9,1,1, 15.462, 10538.310, 405.850, 52870.944 24/09/16,18:30:17,15,11,1, 11.9,1,1, 15.462, 10538.326, 405.820, 52870.962 24/09/16,18:30:17,16,11,1, 11.9,1,1, 15.462, 10538.352, 405.823, 52870.955 24/09/16,18:30:17,17,11,1, 11.9,1,1, 15.462, 10538.332, 405.816, 52870.951 24/09/16,18:30:17,18,11,1, 11.9,1,1, 15.462, 10538.344, 405.825, 52870.911 24/09/16,18:30:17,19,11,1, 11.9,1,1, 15.462, 10538.332, 405.816, 52870.901 24/09/16,18:30:18,00,11,1, 11.9,1,1, 15.466, 10538.325, 405.816, 52870.901 24/09/16,18:30:18,01,11,1, 11.9,1,1, 15.466, 10538.306, 405.818, 52870.970 24/09/16,18:30:18,02,11,1, 11.9,1,1, 15.466, 10538.336, 405.830, 52870.960 24/09/16,18:30:18,03,11,1, 11.9,1,1, 15.466, 10538.325, 405.831, 52870.936 24/09/16,18:30:18,04,11,1, 11.9,1,1, 15.466, 10538.314, 405.820, 52870.937 24/09/16,18:30:18,05,11,1, 11.9,1,1, 15.466, 10538.313, 405.815, 52870.947 24/09/16,18:30:18,06,11,1, 11.9,1,1, 15.466, 10538.329, 405.823, 52870.928 24/09/16,18:30:18,07,11,1, 11.9,1,1, 15.466, 10538.328, 405.836, 52870.949 24/09/16,18:30:18,08,11,1, 11.9,1,1, 15.466, 10538.326, 405.835, 52870.888 24/09/16,18:30:18,09,11,1, 11.9,1,1, 15.466, 10538.331, 405.824, 52870.899 24/09/16,18:30:18,10,11,1, 11.9,1,1, 15.466, 10538.315, 405.835, 52870.936 24/09/16,18:30:18,11,11,1, 11.9,1,1, 15.466, 10538.340, 405.855, 52870.936 24/09/16,18:30:18,12,11,1, 11.9,1,1, 15.466, 10538.329, 405.851, 52870.916 24/09/16,18:30:18,13,11,1, 11.9,1,1, 15.466, 10538.323, 405.853, 52870.901 24/09/16,18:30:18,14,11,1, 11.9,1,1, 15.466, 10538.334, 405.868, 52870.903 24/09/16,18:30:18,15,11,1, 11.9,1,1, 15.466, 10538.322, 405.856, 52870.945 24/09/16,18:30:18,16,11,1, 11.9,1,1, 15.466, 10538.317, 405.839, 52870.950 24/09/16,18:30:18,17,11,1, 11.9,1,1, 15.466, 10538.336, 405.862, 52870.933 24/09/16,18:30:18,18,11,1, 11.9,1,1, 15.466, 10538.328, 405.864, 52870.926 24/09/16,18:30:18,19,11,1, 11.9,1,1, 15.466, 10538.321, 405.854, 52870.947 24/09/16,18:30:19,00,11,1, 11.9,1,1, 15.468, 10538.317, 405.854, 52870.947 24/09/16,18:30:19,01,11,1, 11.9,1,1, 15.468, 10538.325, 405.856, 52870.939 24/09/16,18:30:19,02,11,1, 11.9,1,1, 15.468, 10538.323, 405.862, 52870.906 24/09/16,18:30:19,03,11,1, 11.9,1,1, 15.468, 10538.312, 405.842, 52870.951 24/09/16,18:30:19,04,11,1, 11.9,1,1, 15.468, 10538.296, 405.842, 52870.932 24/09/16,18:30:19,05,11,1, 11.9,1,1, 15.468, 10538.334, 405.867, 52870.937 24/09/16,18:30:19,06,11,1, 11.9,1,1, 15.468, 10538.338, 405.843, 52870.967 24/09/16,18:30:19,07,11,1, 11.9,1,1, 15.468, 10538.297, 405.838, 52870.915 24/09/16,18:30:19,08,11,1, 11.9,1,1, 15.468, 10538.320, 405.858, 52870.943 24/09/16,18:30:19,09,11,1, 11.9,1,1, 15.468, 10538.321, 405.859, 52870.936 24/09/16,18:30:19,10,11,1, 11.9,1,1, 15.468, 10538.322, 405.838, 52870.913 24/09/16,18:30:19,11,11,1, 11.9,1,1, 15.468, 10538.322, 405.880, 52870.916 24/09/16,18:30:19,12,11,1, 11.9,1,1, 15.468, 10538.314, 405.861, 52870.916 24/09/16,18:30:19,13,11,1, 11.9,1,1, 15.468, 10538.328, 405.877, 52870.908 24/09/16,18:30:19,14,11,1, 11.9,1,1, 15.468, 10538.326, 405.883, 52870.912 24/09/16,18:30:19,15,11,1, 11.9,1,1, 15.468, 10538.330, 405.884, 52870.920 24/09/16,18:30:19,16,11,1, 11.9,1,1, 15.468, 10538.324, 405.879, 52870.911 24/09/16,18:30:19,17,11,1, 11.9,1,1, 15.468, 10538.326, 405.891, 52870.959 24/09/16,18:30:19,18,11,1, 11.9,1,1, 15.468, 10538.323, 405.902, 52870.929 24/09/16,18:30:19,19,11,1, 11.9,1,1, 15.468, 10538.295, 405.893, 52870.936 24/09/16,18:30:20,00,11,1, 11.8,1,1, 15.467, 10538.292, 405.893, 52870.936 24/09/16,18:30:20,01,11,1, 11.8,1,1, 15.467, 10538.293, 405.880, 52870.898 24/09/16,18:30:20,02,11,1, 11.8,1,1, 15.467, 10538.318, 405.868, 52870.883 24/09/16,18:30:20,03,11,1, 11.8,1,1, 15.467, 10538.315, 405.892, 52870.916 24/09/16,18:30:20,04,11,1, 11.8,1,1, 15.467, 10538.317, 405.883, 52870.878 24/09/16,18:30:20,05,11,1, 11.8,1,1, 15.467, 10538.298, 405.886, 52870.952 24/09/16,18:30:20,06,11,1, 11.8,1,1, 15.467, 10538.322, 405.877, 52870.931 24/09/16,18:30:20,07,11,1, 11.8,1,1, 15.467, 10538.295, 405.871, 52870.924 24/09/16,18:30:20,08,11,1, 11.8,1,1, 15.467, 10538.304, 405.916, 52870.950 24/09/16,18:30:20,09,11,1, 11.8,1,1, 15.467, 10538.298, 405.904, 52870.945 24/09/16,18:30:20,10,11,1, 11.8,1,1, 15.467, 10538.303, 405.878, 52870.971 24/09/16,18:30:20,11,11,1, 11.8,1,1, 15.467, 10538.282, 405.885, 52870.928 24/09/16,18:30:20,12,11,1, 11.8,1,1, 15.467, 10538.312, 405.895, 52870.985 24/09/16,18:30:20,13,11,1, 11.8,1,1, 15.467, 10538.314, 405.864, 52870.954 24/09/16,18:30:20,14,11,1, 11.8,1,1, 15.467, 10538.294, 405.875, 52870.942 24/09/16,18:30:20,15,11,1, 11.8,1,1, 15.467, 10538.310, 405.882, 52870.959 24/09/16,18:30:20,16,11,1, 11.8,1,1, 15.467, 10538.322, 405.906, 52870.932 24/09/16,18:30:20,17,11,1, 11.8,1,1, 15.467, 10538.308, 405.878, 52870.914 24/09/16,18:30:20,18,11,1, 11.8,1,1, 15.467, 10538.316, 405.903, 52870.943 24/09/16,18:30:20,19,11,1, 11.8,1,1, 15.467, 10538.321, 405.880, 52870.944 24/09/16,18:30:21,00,11,1, 11.9,1,1, 15.463, 10538.317, 405.880, 52870.944 24/09/16,18:30:21,01,11,1, 11.9,1,1, 15.463, 10538.324, 405.878, 52870.909 24/09/16,18:30:21,02,11,1, 11.9,1,1, 15.463, 10538.306, 405.886, 52870.925 24/09/16,18:30:21,03,11,1, 11.9,1,1, 15.463, 10538.297, 405.899, 52870.895 24/09/16,18:30:21,04,11,1, 11.9,1,1, 15.463, 10538.313, 405.889, 52870.964 24/09/16,18:30:21,05,11,1, 11.9,1,1, 15.463, 10538.276, 405.880, 52870.906 24/09/16,18:30:21,06,11,1, 11.9,1,1, 15.463, 10538.302, 405.889, 52870.911 24/09/16,18:30:21,07,11,1, 11.9,1,1, 15.463, 10538.293, 405.845, 52870.894 24/09/16,18:30:21,08,11,1, 11.9,1,1, 15.463, 10538.307, 405.876, 52870.933 24/09/16,18:30:21,09,11,1, 11.9,1,1, 15.463, 10538.325, 405.872, 52870.939 24/09/16,18:30:21,10,11,1, 11.9,1,1, 15.463, 10538.311, 405.898, 52870.913 24/09/16,18:30:21,11,11,1, 11.9,1,1, 15.463, 10538.305, 405.888, 52870.921 24/09/16,18:30:21,12,11,1, 11.9,1,1, 15.463, 10538.328, 405.872, 52870.931 24/09/16,18:30:21,13,11,1, 11.9,1,1, 15.463, 10538.306, 405.892, 52870.903 24/09/16,18:30:21,14,11,1, 11.9,1,1, 15.463, 10538.312, 405.877, 52870.955 24/09/16,18:30:21,15,11,1, 11.9,1,1, 15.463, 10538.302, 405.883, 52870.947 24/09/16,18:30:21,16,11,1, 11.9,1,1, 15.463, 10538.326, 405.910, 52870.954 24/09/16,18:30:21,17,11,1, 11.9,1,1, 15.463, 10538.316, 405.894, 52870.931 24/09/16,18:30:21,18,11,1, 11.9,1,1, 15.463, 10538.310, 405.877, 52870.897 24/09/16,18:30:21,19,11,1, 11.9,1,1, 15.463, 10538.302, 405.884, 52870.960 24/09/16,18:30:22,00,12,1, 11.9,1,1, 15.466, 10538.300, 405.884, 52870.960 24/09/16,18:30:22,01,12,1, 11.9,1,1, 15.466, 10538.307, 405.905, 52870.938 24/09/16,18:30:22,02,12,1, 11.9,1,1, 15.466, 10538.320, 405.880, 52870.927 24/09/16,18:30:22,03,12,1, 11.9,1,1, 15.466, 10538.301, 405.896, 52870.873 24/09/16,18:30:22,04,12,1, 11.9,1,1, 15.466, 10538.292, 405.877, 52870.914 24/09/16,18:30:22,05,12,1, 11.9,1,1, 15.466, 10538.310, 405.900, 52870.944 24/09/16,18:30:22,06,12,1, 11.9,1,1, 15.466, 10538.314, 405.868, 52870.912 24/09/16,18:30:22,07,12,1, 11.9,1,1, 15.466, 10538.318, 405.877, 52870.858 24/09/16,18:30:22,08,12,1, 11.9,1,1, 15.466, 10538.283, 405.865, 52870.875 24/09/16,18:30:22,09,12,1, 11.9,1,1, 15.466, 10538.298, 405.863, 52870.922 24/09/16,18:30:22,10,12,1, 11.9,1,1, 15.466, 10538.294, 405.883, 52870.866 24/09/16,18:30:22,11,12,1, 11.9,1,1, 15.466, 10538.292, 405.899, 52870.884 24/09/16,18:30:22,12,12,1, 11.9,1,1, 15.466, 10538.319, 405.917, 52870.891 24/09/16,18:30:22,13,12,1, 11.9,1,1, 15.466, 10538.312, 405.904, 52870.871 24/09/16,18:30:22,14,12,1, 11.9,1,1, 15.466, 10538.320, 405.888, 52870.941 24/09/16,18:30:22,15,12,1, 11.9,1,1, 15.466, 10538.277, 405.898, 52870.913 24/09/16,18:30:22,16,12,1, 11.9,1,1, 15.466, 10538.295, 405.903, 52870.883 24/09/16,18:30:22,17,12,1, 11.9,1,1, 15.466, 10538.290, 405.895, 52870.892 24/09/16,18:30:22,18,12,1, 11.9,1,1, 15.466, 10538.297, 405.877, 52870.886 24/09/16,18:30:22,19,12,1, 11.9,1,1, 15.466, 10538.289, 405.900, 52870.878 24/09/16,18:30:23,00,11,1, 11.8,1,1, 15.462, 10538.284, 405.900, 52870.878 24/09/16,18:30:23,01,11,1, 11.8,1,1, 15.462, 10538.307, 405.885, 52870.923 24/09/16,18:30:23,02,11,1, 11.8,1,1, 15.462, 10538.283, 405.891, 52870.928 24/09/16,18:30:23,03,11,1, 11.8,1,1, 15.462, 10538.307, 405.864, 52870.861 24/09/16,18:30:23,04,11,1, 11.8,1,1, 15.462, 10538.274, 405.892, 52870.949 24/09/16,18:30:23,05,11,1, 11.8,1,1, 15.462, 10538.320, 405.907, 52870.966 24/09/16,18:30:23,06,11,1, 11.8,1,1, 15.462, 10538.302, 405.903, 52870.942 24/09/16,18:30:23,07,11,1, 11.8,1,1, 15.462, 10538.286, 405.885, 52870.933 24/09/16,18:30:23,08,11,1, 11.8,1,1, 15.462, 10538.270, 405.889, 52870.904 24/09/16,18:30:23,09,11,1, 11.8,1,1, 15.462, 10538.301, 405.901, 52870.898 24/09/16,18:30:23,10,11,1, 11.8,1,1, 15.462, 10538.279, 405.898, 52870.955 24/09/16,18:30:23,11,11,1, 11.8,1,1, 15.462, 10538.278, 405.894, 52870.936 24/09/16,18:30:23,12,11,1, 11.8,1,1, 15.462, 10538.283, 405.900, 52870.865 24/09/16,18:30:23,13,11,1, 11.8,1,1, 15.462, 10538.286, 405.896, 52870.919 24/09/16,18:30:23,14,11,1, 11.8,1,1, 15.462, 10538.315, 405.897, 52870.895 24/09/16,18:30:23,15,11,1, 11.8,1,1, 15.462, 10538.263, 405.871, 52871.006 24/09/16,18:30:23,16,11,1, 11.8,1,1, 15.462, 10538.283, 405.884, 52870.957 24/09/16,18:30:23,17,11,1, 11.8,1,1, 15.462, 10538.296, 405.885, 52870.889 24/09/16,18:30:23,18,11,1, 11.8,1,1, 15.462, 10538.288, 405.885, 52870.884 24/09/16,18:30:23,19,11,1, 11.8,1,1, 15.462, 10538.309, 405.894, 52870.966 24/09/16,18:30:24,00,11,1, 11.9,1,1, 15.466, 10538.300, 405.894, 52870.966 24/09/16,18:30:24,01,11,1, 11.9,1,1, 15.466, 10538.286, 405.898, 52870.939 24/09/16,18:30:24,02,11,1, 11.9,1,1, 15.466, 10538.286, 405.897, 52870.905 24/09/16,18:30:24,03,11,1, 11.9,1,1, 15.466, 10538.292, 405.892, 52870.957 24/09/16,18:30:24,04,11,1, 11.9,1,1, 15.466, 10538.288, 405.894, 52870.895 24/09/16,18:30:24,05,11,1, 11.9,1,1, 15.466, 10538.272, 405.892, 52870.956 24/09/16,18:30:24,06,11,1, 11.9,1,1, 15.466, 10538.267, 405.884, 52870.939 24/09/16,18:30:24,07,11,1, 11.9,1,1, 15.466, 10538.268, 405.886, 52870.915 24/09/16,18:30:24,08,11,1, 11.9,1,1, 15.466, 10538.257, 405.898, 52870.928 24/09/16,18:30:24,09,11,1, 11.9,1,1, 15.466, 10538.288, 405.882, 52870.925 24/09/16,18:30:24,10,11,1, 11.9,1,1, 15.466, 10538.265, 405.891, 52870.931 24/09/16,18:30:24,11,11,1, 11.9,1,1, 15.466, 10538.254, 405.885, 52870.920 24/09/16,18:30:24,12,11,1, 11.9,1,1, 15.466, 10538.294, 405.907, 52870.897 24/09/16,18:30:24,13,11,1, 11.9,1,1, 15.466, 10538.267, 405.878, 52870.909 24/09/16,18:30:24,14,11,1, 11.9,1,1, 15.466, 10538.285, 405.898, 52870.909 24/09/16,18:30:24,15,11,1, 11.9,1,1, 15.466, 10538.276, 405.894, 52870.905 24/09/16,18:30:24,16,11,1, 11.9,1,1, 15.466, 10538.273, 405.897, 52870.927 24/09/16,18:30:24,17,11,1, 11.9,1,1, 15.466, 10538.285, 405.896, 52870.947 24/09/16,18:30:24,18,11,1, 11.9,1,1, 15.466, 10538.281, 405.896, 52870.968 24/09/16,18:30:24,19,11,1, 11.9,1,1, 15.466, 10538.310, 405.881, 52870.904 24/09/16,18:30:25,00,11,1, 11.9,1,1, 15.463, 10538.309, 405.881, 52870.904 24/09/16,18:30:25,01,11,1, 11.9,1,1, 15.463, 10538.288, 405.910, 52870.923 24/09/16,18:30:25,02,11,1, 11.9,1,1, 15.463, 10538.273, 405.928, 52870.941 24/09/16,18:30:25,03,11,1, 11.9,1,1, 15.463, 10538.293, 405.869, 52870.951 24/09/16,18:30:25,04,11,1, 11.9,1,1, 15.463, 10538.283, 405.875, 52870.911 24/09/16,18:30:25,05,11,1, 11.9,1,1, 15.463, 10538.261, 405.872, 52870.899 24/09/16,18:30:25,06,11,1, 11.9,1,1, 15.463, 10538.288, 405.883, 52870.967 24/09/16,18:30:25,07,11,1, 11.9,1,1, 15.463, 10538.267, 405.900, 52870.948 24/09/16,18:30:25,08,11,1, 11.9,1,1, 15.463, 10538.268, 405.920, 52871.003 24/09/16,18:30:25,09,11,1, 11.9,1,1, 15.463, 10538.293, 405.893, 52870.901 24/09/16,18:30:25,10,11,1, 11.9,1,1, 15.463, 10538.276, 405.894, 52870.899 24/09/16,18:30:25,11,11,1, 11.9,1,1, 15.463, 10538.264, 405.893, 52870.926 24/09/16,18:30:25,12,11,1, 11.9,1,1, 15.463, 10538.278, 405.900, 52870.965 24/09/16,18:30:25,13,11,1, 11.9,1,1, 15.463, 10538.265, 405.914, 52870.974 24/09/16,18:30:25,14,11,1, 11.9,1,1, 15.463, 10538.262, 405.908, 52870.998 24/09/16,18:30:25,15,11,1, 11.9,1,1, 15.463, 10538.266, 405.903, 52870.898 24/09/16,18:30:25,16,11,1, 11.9,1,1, 15.463, 10538.271, 405.917, 52870.867 24/09/16,18:30:25,17,11,1, 11.9,1,1, 15.463, 10538.284, 405.893, 52870.890 24/09/16,18:30:25,18,11,1, 11.9,1,1, 15.463, 10538.282, 405.909, 52870.966 24/09/16,18:30:25,19,11,1, 11.9,1,1, 15.463, 10538.267, 405.897, 52870.908 24/09/16,18:30:26,00,10,1, 11.9,1,1, 15.462, 10538.267, 405.897, 52870.908 24/09/16,18:30:26,01,10,1, 11.9,1,1, 15.462, 10538.270, 405.899, 52870.959 24/09/16,18:30:26,02,10,1, 11.9,1,1, 15.462, 10538.260, 405.906, 52870.922 24/09/16,18:30:26,03,10,1, 11.9,1,1, 15.462, 10538.238, 405.899, 52870.898 24/09/16,18:30:26,04,10,1, 11.9,1,1, 15.462, 10538.256, 405.896, 52870.933 24/09/16,18:30:26,05,10,1, 11.9,1,1, 15.462, 10538.264, 405.897, 52870.932 24/09/16,18:30:26,06,10,1, 11.9,1,1, 15.462, 10538.259, 405.876, 52870.896 24/09/16,18:30:26,07,10,1, 11.9,1,1, 15.462, 10538.243, 405.891, 52870.918 24/09/16,18:30:26,08,10,1, 11.9,1,1, 15.462, 10538.249, 405.874, 52870.905 24/09/16,18:30:26,09,10,1, 11.9,1,1, 15.462, 10538.231, 405.890, 52870.903 24/09/16,18:30:26,10,10,1, 11.9,1,1, 15.462, 10538.263, 405.906, 52870.962 24/09/16,18:30:26,11,10,1, 11.9,1,1, 15.462, 10538.231, 405.881, 52870.958 24/09/16,18:30:26,12,10,1, 11.9,1,1, 15.462, 10538.240, 405.894, 52870.939 24/09/16,18:30:26,13,10,1, 11.9,1,1, 15.462, 10538.245, 405.884, 52870.931 24/09/16,18:30:26,14,10,1, 11.9,1,1, 15.462, 10538.255, 405.894, 52870.926 24/09/16,18:30:26,15,10,1, 11.9,1,1, 15.462, 10538.228, 405.902, 52870.917 24/09/16,18:30:26,16,10,1, 11.9,1,1, 15.462, 10538.229, 405.899, 52870.955 24/09/16,18:30:26,17,10,1, 11.9,1,1, 15.462, 10538.236, 405.906, 52870.911 24/09/16,18:30:26,18,10,1, 11.9,1,1, 15.462, 10538.274, 405.888, 52870.914 24/09/16,18:30:26,19,10,1, 11.9,1,1, 15.462, 10538.247, 405.908, 52870.905 24/09/16,18:30:27,00,11,1, 11.9,1,1, 15.465, 10538.242, 405.908, 52870.905 24/09/16,18:30:27,01,11,1, 11.9,1,1, 15.465, 10538.250, 405.889, 52870.849 24/09/16,18:30:27,02,11,1, 11.9,1,1, 15.465, 10538.226, 405.885, 52870.950 24/09/16,18:30:27,03,11,1, 11.9,1,1, 15.465, 10538.249, 405.871, 52870.917 24/09/16,18:30:27,04,11,1, 11.9,1,1, 15.465, 10538.252, 405.885, 52871.007 24/09/16,18:30:27,05,11,1, 11.9,1,1, 15.465, 10538.227, 405.889, 52870.966 24/09/16,18:30:27,06,11,1, 11.9,1,1, 15.465, 10538.223, 405.894, 52870.977 24/09/16,18:30:27,07,11,1, 11.9,1,1, 15.465, 10538.230, 405.872, 52870.864 24/09/16,18:30:27,08,11,1, 11.9,1,1, 15.465, 10538.208, 405.866, 52870.868 24/09/16,18:30:27,09,11,1, 11.9,1,1, 15.465, 10538.207, 405.871, 52870.933 24/09/16,18:30:27,10,11,1, 11.9,1,1, 15.465, 10538.256, 405.860, 52870.924 24/09/16,18:30:27,11,11,1, 11.9,1,1, 15.465, 10538.188, 405.884, 52870.872 24/09/16,18:30:27,12,11,1, 11.9,1,1, 15.465, 10538.229, 405.876, 52870.882 24/09/16,18:30:27,13,11,1, 11.9,1,1, 15.465, 10538.195, 405.893, 52870.898 24/09/16,18:30:27,14,11,1, 11.9,1,1, 15.465, 10538.223, 405.900, 52870.910 24/09/16,18:30:27,15,11,1, 11.9,1,1, 15.465, 10538.220, 405.912, 52870.933 24/09/16,18:30:27,16,11,1, 11.9,1,1, 15.465, 10538.232, 405.917, 52870.922 24/09/16,18:30:27,17,11,1, 11.9,1,1, 15.465, 10538.254, 405.909, 52870.913 24/09/16,18:30:27,18,11,1, 11.9,1,1, 15.465, 10538.205, 405.907, 52870.873 24/09/16,18:30:27,19,11,1, 11.9,1,1, 15.465, 10538.242, 405.904, 52870.900 24/09/16,18:30:28,00,11,1, 11.9,1,1, 15.465, 10538.242, 405.904, 52870.900 24/09/16,18:30:28,01,11,1, 11.9,1,1, 15.465, 10538.224, 405.923, 52870.920 24/09/16,18:30:28,02,11,1, 11.9,1,1, 15.465, 10538.214, 405.898, 52870.923 24/09/16,18:30:28,03,11,1, 11.9,1,1, 15.465, 10538.209, 405.897, 52870.877 24/09/16,18:30:28,04,11,1, 11.9,1,1, 15.465, 10538.210, 405.912, 52870.881 24/09/16,18:30:28,05,11,1, 11.9,1,1, 15.465, 10538.222, 405.917, 52870.893 24/09/16,18:30:28,06,11,1, 11.9,1,1, 15.465, 10538.241, 405.920, 52870.918 24/09/16,18:30:28,07,11,1, 11.9,1,1, 15.465, 10538.211, 405.883, 52870.890 24/09/16,18:30:28,08,11,1, 11.9,1,1, 15.465, 10538.229, 405.884, 52870.911 24/09/16,18:30:28,09,11,1, 11.9,1,1, 15.465, 10538.220, 405.901, 52870.924 24/09/16,18:30:28,10,11,1, 11.9,1,1, 15.465, 10538.206, 405.909, 52870.983 24/09/16,18:30:28,11,11,1, 11.9,1,1, 15.465, 10538.211, 405.915, 52870.902 24/09/16,18:30:28,12,11,1, 11.9,1,1, 15.465, 10538.208, 405.909, 52870.831 24/09/16,18:30:28,13,11,1, 11.9,1,1, 15.465, 10538.204, 405.921, 52870.836 24/09/16,18:30:28,14,11,1, 11.9,1,1, 15.465, 10538.192, 405.911, 52870.871 24/09/16,18:30:28,15,11,1, 11.9,1,1, 15.465, 10538.226, 405.890, 52870.870 24/09/16,18:30:28,16,11,1, 11.9,1,1, 15.465, 10538.197, 405.884, 52870.865 24/09/16,18:30:28,17,11,1, 11.9,1,1, 15.465, 10538.217, 405.919, 52870.867 24/09/16,18:30:28,18,11,1, 11.9,1,1, 15.465, 10538.173, 405.930, 52870.949 24/09/16,18:30:28,19,11,1, 11.9,1,1, 15.465, 10538.191, 405.923, 52870.863 24/09/16,18:30:29,00,12,1, 11.9,1,1, 15.465, 10538.183, 405.923, 52870.863 24/09/16,18:30:29,01,12,1, 11.9,1,1, 15.465, 10538.168, 405.928, 52870.937 24/09/16,18:30:29,02,12,1, 11.9,1,1, 15.465, 10538.175, 405.905, 52870.892 24/09/16,18:30:29,03,12,1, 11.9,1,1, 15.465, 10538.196, 405.917, 52870.897 24/09/16,18:30:29,04,12,1, 11.9,1,1, 15.465, 10538.187, 405.889, 52870.899 24/09/16,18:30:29,05,12,1, 11.9,1,1, 15.465, 10538.186, 405.887, 52870.880 24/09/16,18:30:29,06,12,1, 11.9,1,1, 15.465, 10538.193, 405.909, 52870.870 24/09/16,18:30:29,07,12,1, 11.9,1,1, 15.465, 10538.199, 405.883, 52870.858 24/09/16,18:30:29,08,12,1, 11.9,1,1, 15.465, 10538.175, 405.933, 52870.895 24/09/16,18:30:29,09,12,1, 11.9,1,1, 15.465, 10538.211, 405.883, 52870.929 24/09/16,18:30:29,10,12,1, 11.9,1,1, 15.465, 10538.166, 405.900, 52870.900 24/09/16,18:30:29,11,12,1, 11.9,1,1, 15.465, 10538.173, 405.897, 52870.908 24/09/16,18:30:29,12,12,1, 11.9,1,1, 15.465, 10538.209, 405.920, 52870.904 24/09/16,18:30:29,13,12,1, 11.9,1,1, 15.465, 10538.183, 405.919, 52870.946 24/09/16,18:30:29,14,12,1, 11.9,1,1, 15.465, 10538.194, 405.897, 52870.941 24/09/16,18:30:29,15,12,1, 11.9,1,1, 15.465, 10538.185, 405.919, 52870.917 24/09/16,18:30:29,16,12,1, 11.9,1,1, 15.465, 10538.173, 405.923, 52870.893 24/09/16,18:30:29,17,12,1, 11.9,1,1, 15.465, 10538.172, 405.909, 52870.883 24/09/16,18:30:29,18,12,1, 11.9,1,1, 15.465, 10538.182, 405.903, 52870.897 24/09/16,18:30:29,19,12,1, 11.9,1,1, 15.465, 10538.208, 405.913, 52870.894 24/09/16,18:30:30,00,12,1, 11.9,1,1, 15.462, 10538.200, 405.913, 52870.894 24/09/16,18:30:30,01,12,1, 11.9,1,1, 15.462, 10538.187, 405.894, 52870.837 24/09/16,18:30:30,02,12,1, 11.9,1,1, 15.462, 10538.176, 405.912, 52870.928 24/09/16,18:30:30,03,12,1, 11.9,1,1, 15.462, 10538.168, 405.900, 52870.887 24/09/16,18:30:30,04,12,1, 11.9,1,1, 15.462, 10538.176, 405.919, 52870.869 24/09/16,18:30:30,05,12,1, 11.9,1,1, 15.462, 10538.175, 405.903, 52870.866 24/09/16,18:30:30,06,12,1, 11.9,1,1, 15.462, 10538.174, 405.922, 52870.880 24/09/16,18:30:30,07,12,1, 11.9,1,1, 15.462, 10538.160, 405.923, 52870.936 24/09/16,18:30:30,08,12,1, 11.9,1,1, 15.462, 10538.168, 405.924, 52870.840 24/09/16,18:30:30,09,12,1, 11.9,1,1, 15.462, 10538.167, 405.918, 52870.875 24/09/16,18:30:30,10,12,1, 11.9,1,1, 15.462, 10538.160, 405.907, 52870.857 24/09/16,18:30:30,11,12,1, 11.9,1,1, 15.462, 10538.148, 405.918, 52870.850 24/09/16,18:30:30,12,12,1, 11.9,1,1, 15.462, 10538.151, 405.905, 52870.879 24/09/16,18:30:30,13,12,1, 11.9,1,1, 15.462, 10538.168, 405.925, 52870.890 24/09/16,18:30:30,14,12,1, 11.9,1,1, 15.462, 10538.182, 405.927, 52870.889 24/09/16,18:30:30,15,12,1, 11.9,1,1, 15.462, 10538.180, 405.911, 52870.884 24/09/16,18:30:30,16,12,1, 11.9,1,1, 15.462, 10538.176, 405.914, 52870.910 24/09/16,18:30:30,17,12,1, 11.9,1,1, 15.462, 10538.168, 405.929, 52870.874 24/09/16,18:30:30,18,12,1, 11.9,1,1, 15.462, 10538.178, 405.889, 52870.677 24/09/16,18:30:30,19,12,1, 11.9,1,1, 15.462, 10538.122, 405.907, 52870.949 24/09/16,18:30:31,00,12,1, 11.9,1,1, 15.463, 10538.117, 405.907, 52870.949 24/09/16,18:30:31,01,12,1, 11.9,1,1, 15.463, 10538.150, 405.942, 52870.903 24/09/16,18:30:31,02,12,1, 11.9,1,1, 15.463, 10538.158, 405.897, 52870.827 24/09/16,18:30:31,03,12,1, 11.9,1,1, 15.463, 10538.147, 405.952, 52870.961 24/09/16,18:30:31,04,12,1, 11.9,1,1, 15.463, 10538.164, 405.939, 52870.926 24/09/16,18:30:31,05,12,1, 11.9,1,1, 15.463, 10538.153, 405.936, 52870.891 24/09/16,18:30:31,06,12,1, 11.9,1,1, 15.463, 10538.182, 405.924, 52870.909 24/09/16,18:30:31,07,12,1, 11.9,1,1, 15.463, 10538.167, 405.908, 52870.925 24/09/16,18:30:31,08,12,1, 11.9,1,1, 15.463, 10538.148, 405.932, 52870.986 24/09/16,18:30:31,09,12,1, 11.9,1,1, 15.463, 10538.165, 405.917, 52870.953 24/09/16,18:30:31,10,12,1, 11.9,1,1, 15.463, 10538.160, 405.945, 52870.991 24/09/16,18:30:31,11,12,1, 11.9,1,1, 15.463, 10538.170, 405.940, 52870.892 24/09/16,18:30:31,12,12,1, 11.9,1,1, 15.463, 10538.166, 405.927, 52870.932 24/09/16,18:30:31,13,12,1, 11.9,1,1, 15.463, 10538.155, 405.915, 52870.857 24/09/16,18:30:31,14,12,1, 11.9,1,1, 15.463, 10538.172, 405.935, 52870.940 24/09/16,18:30:31,15,12,1, 11.9,1,1, 15.463, 10538.157, 405.934, 52870.977 24/09/16,18:30:31,16,12,1, 11.9,1,1, 15.463, 10538.158, 405.944, 52870.961 24/09/16,18:30:31,17,12,1, 11.9,1,1, 15.463, 10538.161, 405.922, 52870.910 24/09/16,18:30:31,18,12,1, 11.9,1,1, 15.463, 10538.141, 405.925, 52870.836 24/09/16,18:30:31,19,12,1, 11.9,1,1, 15.463, 10538.166, 405.931, 52870.870 24/09/16,18:30:32,00,10,1, 11.9,1,1, 15.461, 10538.158, 405.931, 52870.870 24/09/16,18:30:32,01,10,1, 11.9,1,1, 15.461, 10538.149, 405.930, 52870.891 24/09/16,18:30:32,02,10,1, 11.9,1,1, 15.461, 10538.124, 405.932, 52870.922 24/09/16,18:30:32,03,10,1, 11.9,1,1, 15.461, 10538.143, 405.927, 52870.866 24/09/16,18:30:32,04,10,1, 11.9,1,1, 15.461, 10538.148, 405.946, 52870.911 24/09/16,18:30:32,05,10,1, 11.9,1,1, 15.461, 10538.144, 405.939, 52870.887 24/09/16,18:30:32,06,10,1, 11.9,1,1, 15.461, 10538.153, 405.956, 52870.844 24/09/16,18:30:32,07,10,1, 11.9,1,1, 15.461, 10538.150, 405.929, 52870.886 24/09/16,18:30:32,08,10,1, 11.9,1,1, 15.461, 10538.128, 405.951, 52870.915 24/09/16,18:30:32,09,10,1, 11.9,1,1, 15.461, 10538.138, 405.943, 52870.974 24/09/16,18:30:32,10,10,1, 11.9,1,1, 15.461, 10538.175, 405.942, 52870.920 24/09/16,18:30:32,11,10,1, 11.9,1,1, 15.461, 10538.150, 405.936, 52870.931 24/09/16,18:30:32,12,10,1, 11.9,1,1, 15.461, 10538.140, 405.942, 52870.890 24/09/16,18:30:32,13,10,1, 11.9,1,1, 15.461, 10538.142, 405.943, 52870.940 24/09/16,18:30:32,14,10,1, 11.9,1,1, 15.461, 10538.110, 405.930, 52870.952 24/09/16,18:30:32,15,10,1, 11.9,1,1, 15.461, 10538.121, 405.937, 52870.926 24/09/16,18:30:32,16,10,1, 11.9,1,1, 15.461, 10538.120, 405.939, 52870.945 24/09/16,18:30:32,17,10,1, 11.9,1,1, 15.461, 10538.117, 405.935, 52870.921 24/09/16,18:30:32,18,10,1, 11.9,1,1, 15.461, 10538.130, 405.952, 52870.910 24/09/16,18:30:32,19,10,1, 11.9,1,1, 15.461, 10538.105, 405.933, 52870.826 24/09/16,18:30:33,00,11,1, 11.9,1,1, 15.465, 10538.100, 405.933, 52870.826 24/09/16,18:30:33,01,11,1, 11.9,1,1, 15.465, 10538.138, 405.965, 52870.976 24/09/16,18:30:33,02,11,1, 11.9,1,1, 15.465, 10538.125, 405.945, 52870.942 24/09/16,18:30:33,03,11,1, 11.9,1,1, 15.465, 10538.126, 405.931, 52870.807 24/09/16,18:30:33,04,11,1, 11.9,1,1, 15.465, 10538.104, 405.936, 52870.857 24/09/16,18:30:33,05,11,1, 11.9,1,1, 15.465, 10538.101, 405.938, 52870.843 24/09/16,18:30:33,06,11,1, 11.9,1,1, 15.465, 10538.134, 405.923, 52870.845 24/09/16,18:30:33,07,11,1, 11.9,1,1, 15.465, 10538.123, 405.950, 52870.873 24/09/16,18:30:33,08,11,1, 11.9,1,1, 15.465, 10538.097, 405.911, 52870.880 24/09/16,18:30:33,09,11,1, 11.9,1,1, 15.465, 10538.117, 405.931, 52870.869 24/09/16,18:30:33,10,11,1, 11.9,1,1, 15.465, 10538.105, 405.950, 52870.867 24/09/16,18:30:33,11,11,1, 11.9,1,1, 15.465, 10538.098, 405.951, 52870.969 24/09/16,18:30:33,12,11,1, 11.9,1,1, 15.465, 10538.106, 405.952, 52870.899 24/09/16,18:30:33,13,11,1, 11.9,1,1, 15.465, 10538.124, 405.939, 52870.911 24/09/16,18:30:33,14,11,1, 11.9,1,1, 15.465, 10538.120, 405.930, 52870.874 24/09/16,18:30:33,15,11,1, 11.9,1,1, 15.465, 10538.126, 405.928, 52870.917 24/09/16,18:30:33,16,11,1, 11.9,1,1, 15.465, 10538.108, 405.963, 52870.995 24/09/16,18:30:33,17,11,1, 11.9,1,1, 15.465, 10538.125, 405.944, 52870.859 24/09/16,18:30:33,18,11,1, 11.9,1,1, 15.465, 10538.118, 405.966, 52870.946 24/09/16,18:30:33,19,11,1, 11.9,1,1, 15.465, 10538.114, 405.942, 52870.940 24/09/16,18:30:34,00,11,1, 11.9,1,1, 15.468, 10538.108, 405.942, 52870.940 24/09/16,18:30:34,01,11,1, 11.9,1,1, 15.468, 10538.087, 405.966, 52870.929 24/09/16,18:30:34,02,11,1, 11.9,1,1, 15.468, 10538.100, 405.938, 52870.973 24/09/16,18:30:34,03,11,1, 11.9,1,1, 15.468, 10538.090, 405.953, 52870.951 24/09/16,18:30:34,04,11,1, 11.9,1,1, 15.468, 10538.084, 405.947, 52870.883 24/09/16,18:30:34,05,11,1, 11.9,1,1, 15.468, 10538.081, 405.932, 52870.949 24/09/16,18:30:34,06,11,1, 11.9,1,1, 15.468, 10538.090, 405.955, 52870.886 24/09/16,18:30:34,07,11,1, 11.9,1,1, 15.468, 10538.076, 405.930, 52870.891 24/09/16,18:30:34,08,11,1, 11.9,1,1, 15.468, 10538.086, 405.952, 52870.912 24/09/16,18:30:34,09,11,1, 11.9,1,1, 15.468, 10538.056, 405.938, 52870.917 24/09/16,18:30:34,10,11,1, 11.9,1,1, 15.468, 10538.089, 405.937, 52870.921 24/09/16,18:30:34,11,11,1, 11.9,1,1, 15.468, 10538.105, 405.939, 52870.883 24/09/16,18:30:34,12,11,1, 11.9,1,1, 15.468, 10538.091, 405.954, 52870.940 24/09/16,18:30:34,13,11,1, 11.9,1,1, 15.468, 10538.102, 405.963, 52870.917 24/09/16,18:30:34,14,11,1, 11.9,1,1, 15.468, 10538.082, 405.954, 52870.935 24/09/16,18:30:34,15,11,1, 11.9,1,1, 15.468, 10538.075, 405.972, 52870.923 24/09/16,18:30:34,16,11,1, 11.9,1,1, 15.468, 10538.086, 405.952, 52870.918 24/09/16,18:30:34,17,11,1, 11.9,1,1, 15.468, 10538.069, 405.976, 52870.933 24/09/16,18:30:34,18,11,1, 11.9,1,1, 15.468, 10538.086, 405.969, 52870.907 24/09/16,18:30:34,19,11,1, 11.9,1,1, 15.468, 10538.056, 405.986, 52870.915 24/09/16,18:30:35,00,11,1, 11.8,1,1, 15.459, 10538.050, 405.986, 52870.915 24/09/16,18:30:35,01,11,1, 11.8,1,1, 15.459, 10538.078, 405.965, 52870.921 24/09/16,18:30:35,02,11,1, 11.8,1,1, 15.459, 10538.052, 405.961, 52870.879 24/09/16,18:30:35,03,11,1, 11.8,1,1, 15.459, 10538.059, 405.985, 52870.914 24/09/16,18:30:35,04,11,1, 11.8,1,1, 15.459, 10538.076, 405.967, 52870.931 24/09/16,18:30:35,05,11,1, 11.8,1,1, 15.459, 10538.052, 405.966, 52870.911 24/09/16,18:30:35,06,11,1, 11.8,1,1, 15.459, 10538.087, 405.972, 52870.926 24/09/16,18:30:35,07,11,1, 11.8,1,1, 15.459, 10538.050, 405.983, 52870.909 24/09/16,18:30:35,08,11,1, 11.8,1,1, 15.459, 10538.068, 405.964, 52870.912 24/09/16,18:30:35,09,11,1, 11.8,1,1, 15.459, 10538.079, 405.978, 52870.922 24/09/16,18:30:35,10,11,1, 11.8,1,1, 15.459, 10538.079, 405.981, 52870.912 24/09/16,18:30:35,11,11,1, 11.8,1,1, 15.459, 10538.090, 405.986, 52870.903 24/09/16,18:30:35,12,11,1, 11.8,1,1, 15.459, 10538.075, 405.978, 52870.929 24/09/16,18:30:35,13,11,1, 11.8,1,1, 15.459, 10538.073, 405.971, 52870.901 24/09/16,18:30:35,14,11,1, 11.8,1,1, 15.459, 10538.093, 406.002, 52870.925 24/09/16,18:30:35,15,11,1, 11.8,1,1, 15.459, 10538.090, 406.000, 52870.935 24/09/16,18:30:35,16,11,1, 11.8,1,1, 15.459, 10538.068, 405.964, 52870.948 24/09/16,18:30:35,17,11,1, 11.8,1,1, 15.459, 10538.041, 405.988, 52870.910 24/09/16,18:30:35,18,11,1, 11.8,1,1, 15.459, 10538.066, 405.995, 52870.899 24/09/16,18:30:35,19,11,1, 11.8,1,1, 15.459, 10538.050, 405.994, 52870.917 24/09/16,18:30:36,00,11,1, 11.8,1,1, 15.462, 10538.050, 405.994, 52870.917 24/09/16,18:30:36,01,11,1, 11.8,1,1, 15.462, 10538.083, 405.975, 52870.923 24/09/16,18:30:36,02,11,1, 11.8,1,1, 15.462, 10538.064, 406.002, 52870.922 24/09/16,18:30:36,03,11,1, 11.8,1,1, 15.462, 10538.076, 405.979, 52870.884 24/09/16,18:30:36,04,11,1, 11.8,1,1, 15.462, 10538.075, 405.989, 52870.873 24/09/16,18:30:36,05,11,1, 11.8,1,1, 15.462, 10538.067, 406.015, 52870.977 24/09/16,18:30:36,06,11,1, 11.8,1,1, 15.462, 10538.053, 406.012, 52870.995 24/09/16,18:30:36,07,11,1, 11.8,1,1, 15.462, 10538.059, 406.020, 52870.979 24/09/16,18:30:36,08,11,1, 11.8,1,1, 15.462, 10538.049, 406.019, 52870.951 24/09/16,18:30:36,09,11,1, 11.8,1,1, 15.462, 10538.050, 406.022, 52870.983 24/09/16,18:30:36,10,11,1, 11.8,1,1, 15.462, 10538.070, 405.996, 52870.938 24/09/16,18:30:36,11,11,1, 11.8,1,1, 15.462, 10538.061, 406.010, 52870.897 24/09/16,18:30:36,12,11,1, 11.8,1,1, 15.462, 10538.064, 406.008, 52870.923 24/09/16,18:30:36,13,11,1, 11.8,1,1, 15.462, 10538.056, 406.023, 52870.927 24/09/16,18:30:36,14,11,1, 11.8,1,1, 15.462, 10538.055, 406.002, 52870.950 24/09/16,18:30:36,15,11,1, 11.8,1,1, 15.462, 10538.036, 406.036, 52870.965 24/09/16,18:30:36,16,11,1, 11.8,1,1, 15.462, 10538.048, 405.990, 52870.898 24/09/16,18:30:36,17,11,1, 11.8,1,1, 15.462, 10538.074, 406.008, 52870.974 24/09/16,18:30:36,18,11,1, 11.8,1,1, 15.462, 10538.059, 406.028, 52870.910 24/09/16,18:30:36,19,11,1, 11.8,1,1, 15.462, 10538.066, 406.012, 52870.960 24/09/16,18:30:37,00,11,1, 11.9,1,1, 15.457, 10538.058, 406.012, 52870.960 24/09/16,18:30:37,01,11,1, 11.9,1,1, 15.457, 10538.058, 406.013, 52870.862 24/09/16,18:30:37,02,11,1, 11.9,1,1, 15.457, 10538.061, 406.000, 52870.874 24/09/16,18:30:37,03,11,1, 11.9,1,1, 15.457, 10538.048, 406.030, 52870.974 24/09/16,18:30:37,04,11,1, 11.9,1,1, 15.457, 10538.030, 406.005, 52870.921 24/09/16,18:30:37,05,11,1, 11.9,1,1, 15.457, 10538.026, 406.021, 52870.946 24/09/16,18:30:37,06,11,1, 11.9,1,1, 15.457, 10538.049, 406.016, 52871.018 24/09/16,18:30:37,07,11,1, 11.9,1,1, 15.457, 10538.054, 405.996, 52870.961 24/09/16,18:30:37,08,11,1, 11.9,1,1, 15.457, 10538.039, 406.003, 52870.965 24/09/16,18:30:37,09,11,1, 11.9,1,1, 15.457, 10538.040, 405.994, 52871.116 24/09/16,18:30:37,10,11,1, 11.9,1,1, 15.457, 10538.035, 406.024, 52871.039 24/09/16,18:30:37,11,11,1, 11.9,1,1, 15.457, 10538.058, 405.973, 52870.948 24/09/16,18:30:37,12,11,1, 11.9,1,1, 15.457, 10538.038, 406.013, 52870.973 24/09/16,18:30:37,13,11,1, 11.9,1,1, 15.457, 10538.049, 406.028, 52870.953 24/09/16,18:30:37,14,11,1, 11.9,1,1, 15.457, 10538.045, 406.021, 52870.925 24/09/16,18:30:37,15,11,1, 11.9,1,1, 15.457, 10538.065, 406.011, 52870.953 24/09/16,18:30:37,16,11,1, 11.9,1,1, 15.457, 10538.045, 406.043, 52870.888 24/09/16,18:30:37,17,11,1, 11.9,1,1, 15.457, 10538.051, 406.023, 52870.920 24/09/16,18:30:37,18,11,1, 11.9,1,1, 15.457, 10538.073, 406.029, 52870.931 24/09/16,18:30:37,19,11,1, 11.9,1,1, 15.457, 10538.060, 406.026, 52871.012 24/09/16,18:30:38,00,11,1, 11.8,1,1, 15.462, 10538.058, 406.026, 52871.012 24/09/16,18:30:38,01,11,1, 11.8,1,1, 15.462, 10538.064, 406.015, 52870.886 24/09/16,18:30:38,02,11,1, 11.8,1,1, 15.462, 10538.068, 406.012, 52870.955 24/09/16,18:30:38,03,11,1, 11.8,1,1, 15.462, 10538.060, 406.035, 52870.980 24/09/16,18:30:38,04,11,1, 11.8,1,1, 15.462, 10538.049, 406.016, 52870.883 24/09/16,18:30:38,05,11,1, 11.8,1,1, 15.462, 10538.028, 406.015, 52870.806 24/09/16,18:30:38,06,11,1, 11.8,1,1, 15.462, 10538.066, 406.027, 52870.934 24/09/16,18:30:38,07,11,1, 11.8,1,1, 15.462, 10538.065, 406.035, 52870.872 24/09/16,18:30:38,08,11,1, 11.8,1,1, 15.462, 10538.047, 406.016, 52870.939 24/09/16,18:30:38,09,11,1, 11.8,1,1, 15.462, 10538.051, 406.034, 52870.954 24/09/16,18:30:38,10,11,1, 11.8,1,1, 15.462, 10538.026, 406.036, 52870.909 24/09/16,18:30:38,11,11,1, 11.8,1,1, 15.462, 10538.024, 406.023, 52870.976 24/09/16,18:30:38,12,11,1, 11.8,1,1, 15.462, 10538.057, 406.048, 52870.975 24/09/16,18:30:38,13,11,1, 11.8,1,1, 15.462, 10538.036, 406.032, 52870.968 24/09/16,18:30:38,14,11,1, 11.8,1,1, 15.462, 10538.024, 406.031, 52871.056 24/09/16,18:30:38,15,11,1, 11.8,1,1, 15.462, 10538.041, 406.034, 52870.896 24/09/16,18:30:38,16,11,1, 11.8,1,1, 15.462, 10538.031, 406.006, 52870.937 24/09/16,18:30:38,17,11,1, 11.8,1,1, 15.462, 10538.035, 406.050, 52870.952 24/09/16,18:30:38,18,11,1, 11.8,1,1, 15.462, 10538.038, 406.050, 52870.910 24/09/16,18:30:38,19,11,1, 11.8,1,1, 15.462, 10538.022, 406.045, 52870.923 24/09/16,18:30:39,00,11,1, 11.9,1,1, 15.461, 10538.017, 406.045, 52870.923 24/09/16,18:30:39,01,11,1, 11.9,1,1, 15.461, 10538.019, 406.032, 52870.969 24/09/16,18:30:39,02,11,1, 11.9,1,1, 15.461, 10538.017, 406.023, 52870.863 24/09/16,18:30:39,03,11,1, 11.9,1,1, 15.461, 10538.028, 406.030, 52871.001 24/09/16,18:30:39,04,11,1, 11.9,1,1, 15.461, 10538.030, 406.045, 52870.921 24/09/16,18:30:39,05,11,1, 11.9,1,1, 15.461, 10538.014, 406.028, 52870.955 24/09/16,18:30:39,06,11,1, 11.9,1,1, 15.461, 10538.023, 406.035, 52870.892 24/09/16,18:30:39,07,11,1, 11.9,1,1, 15.461, 10538.060, 406.022, 52870.927 24/09/16,18:30:39,08,11,1, 11.9,1,1, 15.461, 10538.025, 406.044, 52870.945 24/09/16,18:30:39,09,11,1, 11.9,1,1, 15.461, 10538.022, 406.039, 52870.942 24/09/16,18:30:39,10,11,1, 11.9,1,1, 15.461, 10538.045, 406.031, 52870.935 24/09/16,18:30:39,11,11,1, 11.9,1,1, 15.461, 10538.027, 406.028, 52870.940 24/09/16,18:30:39,12,11,1, 11.9,1,1, 15.461, 10538.051, 406.046, 52870.924 24/09/16,18:30:39,13,11,1, 11.9,1,1, 15.461, 10538.030, 406.053, 52870.958 24/09/16,18:30:39,14,11,1, 11.9,1,1, 15.461, 10538.027, 406.047, 52870.949 24/09/16,18:30:39,15,11,1, 11.9,1,1, 15.461, 10538.046, 406.038, 52870.967 24/09/16,18:30:39,16,11,1, 11.9,1,1, 15.461, 10538.013, 406.035, 52870.945 24/09/16,18:30:39,17,11,1, 11.9,1,1, 15.461, 10538.033, 406.051, 52871.012 24/09/16,18:30:39,18,11,1, 11.9,1,1, 15.461, 10537.988, 406.064, 52870.952 24/09/16,18:30:39,19,11,1, 11.9,1,1, 15.461, 10538.010, 406.044, 52870.988 24/09/16,18:30:40,00,11,1, 12.0,1,1, 15.462, 10538.008, 406.044, 52870.988 24/09/16,18:30:40,01,11,1, 12.0,1,1, 15.462, 10538.013, 406.049, 52870.945 24/09/16,18:30:40,02,11,1, 12.0,1,1, 15.462, 10538.011, 406.055, 52870.959 24/09/16,18:30:40,03,11,1, 12.0,1,1, 15.462, 10537.996, 406.072, 52870.933 24/09/16,18:30:40,04,11,1, 12.0,1,1, 15.462, 10538.035, 406.079, 52870.948 24/09/16,18:30:40,05,11,1, 12.0,1,1, 15.462, 10538.013, 406.076, 52870.949 24/09/16,18:30:40,06,11,1, 12.0,1,1, 15.462, 10538.009, 406.035, 52870.933 24/09/16,18:30:40,07,11,1, 12.0,1,1, 15.462, 10537.996, 406.044, 52870.952 24/09/16,18:30:40,08,11,1, 12.0,1,1, 15.462, 10537.997, 406.064, 52870.960 24/09/16,18:30:40,09,11,1, 12.0,1,1, 15.462, 10538.022, 406.050, 52870.939 24/09/16,18:30:40,10,11,1, 12.0,1,1, 15.462, 10538.012, 406.059, 52870.914 24/09/16,18:30:40,11,11,1, 12.0,1,1, 15.462, 10537.997, 406.043, 52870.927 24/09/16,18:30:40,12,11,1, 12.0,1,1, 15.462, 10538.019, 406.052, 52870.906 24/09/16,18:30:40,13,11,1, 12.0,1,1, 15.462, 10538.007, 406.072, 52870.921 24/09/16,18:30:40,14,11,1, 12.0,1,1, 15.462, 10537.995, 406.049, 52870.897 24/09/16,18:30:40,15,11,1, 12.0,1,1, 15.462, 10538.049, 406.048, 52870.944 24/09/16,18:30:40,16,11,1, 12.0,1,1, 15.462, 10538.028, 406.062, 52870.918 24/09/16,18:30:40,17,11,1, 12.0,1,1, 15.462, 10538.021, 406.065, 52870.935 24/09/16,18:30:40,18,11,1, 12.0,1,1, 15.462, 10538.010, 406.057, 52870.926 24/09/16,18:30:40,19,11,1, 12.0,1,1, 15.462, 10538.008, 406.069, 52870.938 24/09/16,18:30:41,00,11,1, 11.9,1,1, 15.462, 10538.000, 406.069, 52870.938 24/09/16,18:30:41,01,11,1, 11.9,1,1, 15.462, 10537.996, 406.073, 52870.935 24/09/16,18:30:41,02,11,1, 11.9,1,1, 15.462, 10538.005, 406.084, 52870.940 24/09/16,18:30:41,03,11,1, 11.9,1,1, 15.462, 10538.008, 406.094, 52870.925 24/09/16,18:30:41,04,11,1, 11.9,1,1, 15.462, 10538.003, 406.080, 52870.940 24/09/16,18:30:41,05,11,1, 11.9,1,1, 15.462, 10537.996, 406.091, 52870.919 24/09/16,18:30:41,06,11,1, 11.9,1,1, 15.462, 10537.982, 406.091, 52870.934 24/09/16,18:30:41,07,11,1, 11.9,1,1, 15.462, 10538.008, 406.080, 52870.948 24/09/16,18:30:41,08,11,1, 11.9,1,1, 15.462, 10538.010, 406.076, 52870.927 24/09/16,18:30:41,09,11,1, 11.9,1,1, 15.462, 10538.017, 406.081, 52870.938 24/09/16,18:30:41,10,11,1, 11.9,1,1, 15.462, 10538.005, 406.076, 52870.890 24/09/16,18:30:41,11,11,1, 11.9,1,1, 15.462, 10538.001, 406.085, 52870.946 24/09/16,18:30:41,12,11,1, 11.9,1,1, 15.462, 10538.007, 406.084, 52870.930 24/09/16,18:30:41,13,11,1, 11.9,1,1, 15.462, 10537.974, 406.093, 52870.891 24/09/16,18:30:41,14,11,1, 11.9,1,1, 15.462, 10537.982, 406.080, 52870.868 24/09/16,18:30:41,15,11,1, 11.9,1,1, 15.462, 10537.994, 406.083, 52870.908 24/09/16,18:30:41,16,11,1, 11.9,1,1, 15.462, 10537.982, 406.082, 52870.981 24/09/16,18:30:41,17,11,1, 11.9,1,1, 15.462, 10537.966, 406.111, 52870.915 24/09/16,18:30:41,18,11,1, 11.9,1,1, 15.462, 10537.997, 406.096, 52870.960 24/09/16,18:30:41,19,11,1, 11.9,1,1, 15.462, 10537.983, 406.082, 52870.930 24/09/16,18:30:42,00,11,1, 11.9,1,1, 15.462, 10537.975, 406.082, 52870.930 24/09/16,18:30:42,01,11,1, 11.9,1,1, 15.462, 10538.002, 406.092, 52870.947 24/09/16,18:30:42,02,11,1, 11.9,1,1, 15.462, 10537.983, 406.088, 52870.932 24/09/16,18:30:42,03,11,1, 11.9,1,1, 15.462, 10537.974, 406.097, 52870.940 24/09/16,18:30:42,04,11,1, 11.9,1,1, 15.462, 10538.000, 406.098, 52870.928 24/09/16,18:30:42,05,11,1, 11.9,1,1, 15.462, 10538.011, 406.088, 52870.922 24/09/16,18:30:42,06,11,1, 11.9,1,1, 15.462, 10537.993, 406.101, 52870.902 24/09/16,18:30:42,07,11,1, 11.9,1,1, 15.462, 10537.977, 406.094, 52870.935 24/09/16,18:30:42,08,11,1, 11.9,1,1, 15.462, 10537.970, 406.075, 52870.955 24/09/16,18:30:42,09,11,1, 11.9,1,1, 15.462, 10537.988, 406.097, 52870.959 24/09/16,18:30:42,10,11,1, 11.9,1,1, 15.462, 10537.976, 406.099, 52870.936 24/09/16,18:30:42,11,11,1, 11.9,1,1, 15.462, 10538.000, 406.112, 52870.951 24/09/16,18:30:42,12,11,1, 11.9,1,1, 15.462, 10538.014, 406.105, 52870.943 24/09/16,18:30:42,13,11,1, 11.9,1,1, 15.462, 10537.986, 406.098, 52870.921 24/09/16,18:30:42,14,11,1, 11.9,1,1, 15.462, 10538.001, 406.104, 52870.979 24/09/16,18:30:42,15,11,1, 11.9,1,1, 15.462, 10538.000, 406.093, 52870.912 24/09/16,18:30:42,16,11,1, 11.9,1,1, 15.462, 10537.973, 406.118, 52870.919 24/09/16,18:30:42,17,11,1, 11.9,1,1, 15.462, 10537.977, 406.102, 52870.875 24/09/16,18:30:42,18,11,1, 11.9,1,1, 15.462, 10537.979, 406.114, 52870.950 24/09/16,18:30:42,19,11,1, 11.9,1,1, 15.462, 10537.994, 406.114, 52870.950 24/09/16,18:30:43,00,10,1, 11.9,1,1, 15.462, 10537.992, 406.114, 52870.950 24/09/16,18:30:43,01,10,1, 11.9,1,1, 15.462, 10537.986, 406.098, 52870.906 24/09/16,18:30:43,02,10,1, 11.9,1,1, 15.462, 10538.021, 406.124, 52870.967 24/09/16,18:30:43,03,10,1, 11.9,1,1, 15.462, 10537.990, 406.106, 52870.963 24/09/16,18:30:43,04,10,1, 11.9,1,1, 15.462, 10537.981, 406.128, 52870.962 24/09/16,18:30:43,05,10,1, 11.9,1,1, 15.462, 10538.000, 406.117, 52870.885 24/09/16,18:30:43,06,10,1, 11.9,1,1, 15.462, 10537.980, 406.104, 52870.882 24/09/16,18:30:43,07,10,1, 11.9,1,1, 15.462, 10537.982, 406.105, 52870.910 24/09/16,18:30:43,08,10,1, 11.9,1,1, 15.462, 10537.990, 406.097, 52870.892 24/09/16,18:30:43,09,10,1, 11.9,1,1, 15.462, 10537.989, 406.112, 52870.966 24/09/16,18:30:43,10,10,1, 11.9,1,1, 15.462, 10537.983, 406.108, 52870.893 24/09/16,18:30:43,11,10,1, 11.9,1,1, 15.462, 10537.987, 406.126, 52870.968 24/09/16,18:30:43,12,10,1, 11.9,1,1, 15.462, 10538.003, 406.125, 52870.977 24/09/16,18:30:43,13,10,1, 11.9,1,1, 15.462, 10538.011, 406.146, 52870.956 24/09/16,18:30:43,14,10,1, 11.9,1,1, 15.462, 10538.007, 406.101, 52870.921 24/09/16,18:30:43,15,10,1, 11.9,1,1, 15.462, 10538.014, 406.136, 52870.949 24/09/16,18:30:43,16,10,1, 11.9,1,1, 15.462, 10537.991, 406.134, 52870.943 24/09/16,18:30:43,17,10,1, 11.9,1,1, 15.462, 10537.990, 406.119, 52870.897 24/09/16,18:30:43,18,10,1, 11.9,1,1, 15.462, 10538.002, 406.117, 52870.943 24/09/16,18:30:43,19,10,1, 11.9,1,1, 15.462, 10537.983, 406.121, 52870.971 24/09/16,18:30:44,00,10,1, 11.8,1,1, 15.463, 10537.975, 406.121, 52870.971 24/09/16,18:30:44,01,10,1, 11.8,1,1, 15.463, 10537.992, 406.101, 52870.971 24/09/16,18:30:44,02,10,1, 11.8,1,1, 15.463, 10538.010, 406.094, 52870.928 24/09/16,18:30:44,03,10,1, 11.8,1,1, 15.463, 10537.982, 406.133, 52871.053 24/09/16,18:30:44,04,10,1, 11.8,1,1, 15.463, 10537.988, 406.119, 52870.953 24/09/16,18:30:44,05,10,1, 11.8,1,1, 15.463, 10537.995, 406.142, 52870.899 24/09/16,18:30:44,06,10,1, 11.8,1,1, 15.463, 10537.971, 406.117, 52870.911 24/09/16,18:30:44,07,10,1, 11.8,1,1, 15.463, 10538.032, 406.116, 52870.815 24/09/16,18:30:44,08,10,1, 11.8,1,1, 15.463, 10537.954, 406.143, 52871.034 24/09/16,18:30:44,09,10,1, 11.8,1,1, 15.463, 10538.012, 406.104, 52870.786 24/09/16,18:30:44,10,10,1, 11.8,1,1, 15.463, 10537.963, 406.130, 52871.067 24/09/16,18:30:44,11,10,1, 11.8,1,1, 15.463, 10537.981, 406.149, 52870.999 24/09/16,18:30:44,12,10,1, 11.8,1,1, 15.463, 10537.978, 406.149, 52870.997 24/09/16,18:30:44,13,10,1, 11.8,1,1, 15.463, 10538.002, 406.145, 52870.992 24/09/16,18:30:44,14,10,1, 11.8,1,1, 15.463, 10537.996, 406.132, 52870.929 24/09/16,18:30:44,15,10,1, 11.8,1,1, 15.463, 10537.985, 406.129, 52871.048 24/09/16,18:30:44,16,10,1, 11.8,1,1, 15.463, 10537.983, 406.147, 52870.929 24/09/16,18:30:44,17,10,1, 11.8,1,1, 15.463, 10537.967, 406.145, 52870.952 24/09/16,18:30:44,18,10,1, 11.8,1,1, 15.463, 10537.971, 406.148, 52870.922 24/09/16,18:30:44,19,10,1, 11.8,1,1, 15.463, 10537.967, 406.129, 52870.939 24/09/16,18:30:45,00,10,1, 12.0,1,1, 15.459, 10537.966, 406.129, 52870.939 24/09/16,18:30:45,01,10,1, 12.0,1,1, 15.459, 10537.987, 406.137, 52870.949 24/09/16,18:30:45,02,10,1, 12.0,1,1, 15.459, 10538.001, 406.139, 52870.998 24/09/16,18:30:45,03,10,1, 12.0,1,1, 15.459, 10537.977, 406.127, 52870.952 24/09/16,18:30:45,04,10,1, 12.0,1,1, 15.459, 10537.989, 406.122, 52870.936 24/09/16,18:30:45,05,10,1, 12.0,1,1, 15.459, 10537.983, 406.146, 52870.997 24/09/16,18:30:45,06,10,1, 12.0,1,1, 15.459, 10537.997, 406.143, 52870.948 24/09/16,18:30:45,07,10,1, 12.0,1,1, 15.459, 10537.986, 406.151, 52870.999 24/09/16,18:30:45,08,10,1, 12.0,1,1, 15.459, 10537.999, 406.137, 52870.991 24/09/16,18:30:45,09,10,1, 12.0,1,1, 15.459, 10537.986, 406.146, 52870.989 24/09/16,18:30:45,10,10,1, 12.0,1,1, 15.459, 10538.011, 406.151, 52870.956 24/09/16,18:30:45,11,10,1, 12.0,1,1, 15.459, 10538.001, 406.156, 52870.988 24/09/16,18:30:45,12,10,1, 12.0,1,1, 15.459, 10537.993, 406.139, 52870.938 24/09/16,18:30:45,13,10,1, 12.0,1,1, 15.459, 10538.006, 406.132, 52871.007 24/09/16,18:30:45,14,10,1, 12.0,1,1, 15.459, 10537.985, 406.141, 52870.980 24/09/16,18:30:45,15,10,1, 12.0,1,1, 15.459, 10537.987, 406.137, 52870.915 24/09/16,18:30:45,16,10,1, 12.0,1,1, 15.459, 10537.997, 406.162, 52870.965 24/09/16,18:30:45,17,10,1, 12.0,1,1, 15.459, 10537.973, 406.170, 52871.205 24/09/16,18:30:45,18,10,1, 12.0,1,1, 15.459, 10538.015, 406.149, 52871.003 24/09/16,18:30:45,19,10,1, 12.0,1,1, 15.459, 10537.990, 406.150, 52870.977 24/09/16,18:30:46,00,10,1, 11.9,1,1, 15.465, 10537.983, 406.150, 52870.977 24/09/16,18:30:46,01,10,1, 11.9,1,1, 15.465, 10538.013, 406.156, 52870.979 24/09/16,18:30:46,02,10,1, 11.9,1,1, 15.465, 10537.992, 406.144, 52870.931 24/09/16,18:30:46,03,10,1, 11.9,1,1, 15.465, 10537.968, 406.143, 52870.936 24/09/16,18:30:46,04,10,1, 11.9,1,1, 15.465, 10537.985, 406.136, 52870.958 24/09/16,18:30:46,05,10,1, 11.9,1,1, 15.465, 10537.998, 406.149, 52870.959 24/09/16,18:30:46,06,10,1, 11.9,1,1, 15.465, 10537.968, 406.152, 52871.027 24/09/16,18:30:46,07,10,1, 11.9,1,1, 15.465, 10537.977, 406.141, 52870.947 24/09/16,18:30:46,08,10,1, 11.9,1,1, 15.465, 10537.991, 406.150, 52870.923 24/09/16,18:30:46,09,10,1, 11.9,1,1, 15.465, 10537.982, 406.151, 52871.004 24/09/16,18:30:46,10,10,1, 11.9,1,1, 15.465, 10537.999, 406.169, 52870.957 24/09/16,18:30:46,11,10,1, 11.9,1,1, 15.465, 10538.011, 406.152, 52870.905 24/09/16,18:30:46,12,10,1, 11.9,1,1, 15.465, 10537.983, 406.172, 52870.990 24/09/16,18:30:46,13,10,1, 11.9,1,1, 15.465, 10537.991, 406.159, 52871.005 24/09/16,18:30:46,14,10,1, 11.9,1,1, 15.465, 10538.009, 406.151, 52871.009 24/09/16,18:30:46,15,10,1, 11.9,1,1, 15.465, 10537.972, 406.157, 52870.985 24/09/16,18:30:46,16,10,1, 11.9,1,1, 15.465, 10537.992, 406.134, 52870.954 24/09/16,18:30:46,17,10,1, 11.9,1,1, 15.465, 10537.965, 406.140, 52871.010 24/09/16,18:30:46,18,10,1, 11.9,1,1, 15.465, 10537.980, 406.148, 52870.972 24/09/16,18:30:46,19,10,1, 11.9,1,1, 15.465, 10537.989, 406.135, 52871.038 24/09/16,18:30:47,00,10,1, 11.9,1,1, 15.460, 10537.983, 406.135, 52871.038 24/09/16,18:30:47,01,10,1, 11.9,1,1, 15.460, 10537.983, 406.143, 52870.938 24/09/16,18:30:47,02,10,1, 11.9,1,1, 15.460, 10537.958, 406.163, 52870.979 24/09/16,18:30:47,03,10,1, 11.9,1,1, 15.460, 10537.964, 406.162, 52870.986 24/09/16,18:30:47,04,10,1, 11.9,1,1, 15.460, 10537.994, 406.161, 52870.987 24/09/16,18:30:47,05,10,1, 11.9,1,1, 15.460, 10537.980, 406.156, 52870.960 24/09/16,18:30:47,06,10,1, 11.9,1,1, 15.460, 10537.994, 406.121, 52870.964 24/09/16,18:30:47,07,10,1, 11.9,1,1, 15.460, 10537.997, 406.167, 52870.974 24/09/16,18:30:47,08,10,1, 11.9,1,1, 15.460, 10538.003, 406.143, 52870.965 24/09/16,18:30:47,09,10,1, 11.9,1,1, 15.460, 10537.967, 406.150, 52870.985 24/09/16,18:30:47,10,10,1, 11.9,1,1, 15.460, 10537.989, 406.165, 52871.015 24/09/16,18:30:47,11,10,1, 11.9,1,1, 15.460, 10537.997, 406.166, 52870.976 24/09/16,18:30:47,12,10,1, 11.9,1,1, 15.460, 10537.988, 406.166, 52870.973 24/09/16,18:30:47,13,10,1, 11.9,1,1, 15.460, 10538.004, 406.160, 52870.971 24/09/16,18:30:47,14,10,1, 11.9,1,1, 15.460, 10537.988, 406.169, 52870.974 24/09/16,18:30:47,15,10,1, 11.9,1,1, 15.460, 10537.999, 406.160, 52870.980 24/09/16,18:30:47,16,10,1, 11.9,1,1, 15.460, 10538.003, 406.161, 52870.931 24/09/16,18:30:47,17,10,1, 11.9,1,1, 15.460, 10537.980, 406.168, 52870.971 24/09/16,18:30:47,18,10,1, 11.9,1,1, 15.460, 10537.994, 406.168, 52870.909 24/09/16,18:30:47,19,10,1, 11.9,1,1, 15.460, 10537.985, 406.164, 52870.932 24/09/16,18:30:48,00,10,1, 11.8,1,1, 15.459, 10537.983, 406.164, 52870.932 24/09/16,18:30:48,01,10,1, 11.8,1,1, 15.459, 10537.973, 406.159, 52870.927 24/09/16,18:30:48,02,10,1, 11.8,1,1, 15.459, 10537.976, 406.186, 52871.015 24/09/16,18:30:48,03,10,1, 11.8,1,1, 15.459, 10537.985, 406.173, 52870.912 24/09/16,18:30:48,04,10,1, 11.8,1,1, 15.459, 10537.989, 406.200, 52871.051 24/09/16,18:30:48,05,10,1, 11.8,1,1, 15.459, 10537.996, 406.182, 52870.956 24/09/16,18:30:48,06,10,1, 11.8,1,1, 15.459, 10538.018, 406.147, 52870.961 24/09/16,18:30:48,07,10,1, 11.8,1,1, 15.459, 10538.004, 406.158, 52871.000 24/09/16,18:30:48,08,10,1, 11.8,1,1, 15.459, 10538.002, 406.154, 52870.971 24/09/16,18:30:48,09,10,1, 11.8,1,1, 15.459, 10537.975, 406.158, 52870.978 24/09/16,18:30:48,10,10,1, 11.8,1,1, 15.459, 10538.004, 406.172, 52870.966 24/09/16,18:30:48,11,10,1, 11.8,1,1, 15.459, 10538.005, 406.181, 52870.954 24/09/16,18:30:48,12,10,1, 11.8,1,1, 15.459, 10537.981, 406.177, 52870.998 24/09/16,18:30:48,13,10,1, 11.8,1,1, 15.459, 10538.001, 406.183, 52870.964 24/09/16,18:30:48,14,10,1, 11.8,1,1, 15.459, 10537.995, 406.178, 52870.954 24/09/16,18:30:48,15,10,1, 11.8,1,1, 15.459, 10538.012, 406.171, 52870.956 24/09/16,18:30:48,16,10,1, 11.8,1,1, 15.459, 10537.993, 406.182, 52870.972 24/09/16,18:30:48,17,10,1, 11.8,1,1, 15.459, 10538.007, 406.183, 52870.919 24/09/16,18:30:48,18,10,1, 11.8,1,1, 15.459, 10537.978, 406.193, 52870.967 24/09/16,18:30:48,19,10,1, 11.8,1,1, 15.459, 10538.015, 406.205, 52870.961 24/09/16,18:30:49,00,10,1, 11.9,1,1, 15.463, 10538.008, 406.205, 52870.961 24/09/16,18:30:49,01,10,1, 11.9,1,1, 15.463, 10537.997, 406.194, 52871.011 24/09/16,18:30:49,02,10,1, 11.9,1,1, 15.463, 10538.015, 406.202, 52870.981 24/09/16,18:30:49,03,10,1, 11.9,1,1, 15.463, 10538.011, 406.207, 52870.987 24/09/16,18:30:49,04,10,1, 11.9,1,1, 15.463, 10537.998, 406.195, 52870.959 24/09/16,18:30:49,05,10,1, 11.9,1,1, 15.463, 10537.991, 406.203, 52871.024 24/09/16,18:30:49,06,10,1, 11.9,1,1, 15.463, 10538.017, 406.210, 52870.987 24/09/16,18:30:49,07,10,1, 11.9,1,1, 15.463, 10537.998, 406.185, 52870.984 24/09/16,18:30:49,08,10,1, 11.9,1,1, 15.463, 10537.999, 406.187, 52871.001 24/09/16,18:30:49,09,10,1, 11.9,1,1, 15.463, 10537.991, 406.190, 52870.996 24/09/16,18:30:49,10,10,1, 11.9,1,1, 15.463, 10537.990, 406.190, 52870.994 24/09/16,18:30:49,11,10,1, 11.9,1,1, 15.463, 10537.992, 406.209, 52871.007 24/09/16,18:30:49,12,10,1, 11.9,1,1, 15.463, 10537.982, 406.191, 52870.948 24/09/16,18:30:49,13,10,1, 11.9,1,1, 15.463, 10537.986, 406.210, 52871.010 24/09/16,18:30:49,14,10,1, 11.9,1,1, 15.463, 10537.976, 406.221, 52871.007 24/09/16,18:30:49,15,10,1, 11.9,1,1, 15.463, 10537.986, 406.201, 52871.014 24/09/16,18:30:49,16,10,1, 11.9,1,1, 15.463, 10537.987, 406.200, 52870.949 24/09/16,18:30:49,17,10,1, 11.9,1,1, 15.463, 10537.981, 406.197, 52871.031 24/09/16,18:30:49,18,10,1, 11.9,1,1, 15.463, 10537.994, 406.197, 52870.999 24/09/16,18:30:49,19,10,1, 11.9,1,1, 15.463, 10537.973, 406.201, 52871.046 24/09/16,18:30:50,00,11,1, 11.9,1,1, 15.465, 10537.966, 406.201, 52871.046 24/09/16,18:30:50,01,11,1, 11.9,1,1, 15.465, 10537.980, 406.208, 52870.955 24/09/16,18:30:50,02,11,1, 11.9,1,1, 15.465, 10537.995, 406.200, 52870.999 24/09/16,18:30:50,03,11,1, 11.9,1,1, 15.465, 10537.983, 406.184, 52870.964 24/09/16,18:30:50,04,11,1, 11.9,1,1, 15.465, 10538.007, 406.196, 52870.978 24/09/16,18:30:50,05,11,1, 11.9,1,1, 15.465, 10538.019, 406.207, 52870.993 24/09/16,18:30:50,06,11,1, 11.9,1,1, 15.465, 10537.979, 406.182, 52870.981 24/09/16,18:30:50,07,11,1, 11.9,1,1, 15.465, 10538.009, 406.200, 52871.033 24/09/16,18:30:50,08,11,1, 11.9,1,1, 15.465, 10537.987, 406.188, 52870.969 24/09/16,18:30:50,09,11,1, 11.9,1,1, 15.465, 10537.983, 406.230, 52871.029 24/09/16,18:30:50,10,11,1, 11.9,1,1, 15.465, 10537.982, 406.187, 52870.956 24/09/16,18:30:50,11,11,1, 11.9,1,1, 15.465, 10538.000, 406.204, 52870.961 24/09/16,18:30:50,12,11,1, 11.9,1,1, 15.465, 10537.996, 406.209, 52871.015 24/09/16,18:30:50,13,11,1, 11.9,1,1, 15.465, 10537.994, 406.226, 52871.098 24/09/16,18:30:50,14,11,1, 11.9,1,1, 15.465, 10538.002, 406.208, 52871.095 24/09/16,18:30:50,15,11,1, 11.9,1,1, 15.465, 10538.021, 406.200, 52871.064 24/09/16,18:30:50,16,11,1, 11.9,1,1, 15.465, 10538.009, 406.211, 52870.993 24/09/16,18:30:50,17,11,1, 11.9,1,1, 15.465, 10537.998, 406.226, 52871.041 24/09/16,18:30:50,18,11,1, 11.9,1,1, 15.465, 10537.989, 406.221, 52871.048 24/09/16,18:30:50,19,11,1, 11.9,1,1, 15.465, 10537.998, 406.215, 52871.078 24/09/16,18:30:51,00,11,1, 11.9,1,1, 15.460, 10537.992, 406.215, 52871.078 24/09/16,18:30:51,01,11,1, 11.9,1,1, 15.460, 10538.012, 406.207, 52871.033 24/09/16,18:30:51,02,11,1, 11.9,1,1, 15.460, 10538.010, 406.211, 52870.983 24/09/16,18:30:51,03,11,1, 11.9,1,1, 15.460, 10537.995, 406.192, 52871.037 24/09/16,18:30:51,04,11,1, 11.9,1,1, 15.460, 10538.012, 406.197, 52870.994 24/09/16,18:30:51,05,11,1, 11.9,1,1, 15.460, 10538.009, 406.191, 52871.029 24/09/16,18:30:51,06,11,1, 11.9,1,1, 15.460, 10537.993, 406.219, 52870.984 24/09/16,18:30:51,07,11,1, 11.9,1,1, 15.460, 10538.016, 406.208, 52871.031 24/09/16,18:30:51,08,11,1, 11.9,1,1, 15.460, 10538.003, 406.221, 52870.958 24/09/16,18:30:51,09,11,1, 11.9,1,1, 15.460, 10537.987, 406.224, 52870.993 24/09/16,18:30:51,10,11,1, 11.9,1,1, 15.460, 10538.001, 406.232, 52871.031 24/09/16,18:30:51,11,11,1, 11.9,1,1, 15.460, 10538.010, 406.219, 52870.995 24/09/16,18:30:51,12,11,1, 11.9,1,1, 15.460, 10537.997, 406.221, 52871.001 24/09/16,18:30:51,13,11,1, 11.9,1,1, 15.460, 10538.004, 406.225, 52871.018 24/09/16,18:30:51,14,11,1, 11.9,1,1, 15.460, 10538.008, 406.214, 52871.006 24/09/16,18:30:51,15,11,1, 11.9,1,1, 15.460, 10538.000, 406.227, 52871.030 24/09/16,18:30:51,16,11,1, 11.9,1,1, 15.460, 10538.004, 406.214, 52871.018 24/09/16,18:30:51,17,11,1, 11.9,1,1, 15.460, 10537.991, 406.215, 52871.049 24/09/16,18:30:51,18,11,1, 11.9,1,1, 15.460, 10537.999, 406.224, 52870.955 24/09/16,18:30:51,19,11,1, 11.9,1,1, 15.460, 10538.003, 406.246, 52870.974 24/09/16,18:30:52,00,11,1, 11.9,1,1, 15.461, 10538.000, 406.246, 52870.974 24/09/16,18:30:52,01,11,1, 11.9,1,1, 15.461, 10537.990, 406.233, 52871.047 24/09/16,18:30:52,02,11,1, 11.9,1,1, 15.461, 10537.996, 406.240, 52871.062 24/09/16,18:30:52,03,11,1, 11.9,1,1, 15.461, 10537.991, 406.220, 52871.024 24/09/16,18:30:52,04,11,1, 11.9,1,1, 15.461, 10538.011, 406.223, 52871.038 24/09/16,18:30:52,05,11,1, 11.9,1,1, 15.461, 10538.005, 406.230, 52871.038 24/09/16,18:30:52,06,11,1, 11.9,1,1, 15.461, 10538.011, 406.228, 52871.028 24/09/16,18:30:52,07,11,1, 11.9,1,1, 15.461, 10537.987, 406.224, 52871.006 24/09/16,18:30:52,08,11,1, 11.9,1,1, 15.461, 10538.005, 406.228, 52871.008 24/09/16,18:30:52,09,11,1, 11.9,1,1, 15.461, 10538.000, 406.243, 52871.036 24/09/16,18:30:52,10,11,1, 11.9,1,1, 15.461, 10538.006, 406.225, 52871.039 24/09/16,18:30:52,11,11,1, 11.9,1,1, 15.461, 10538.001, 406.216, 52871.035 24/09/16,18:30:52,12,11,1, 11.9,1,1, 15.461, 10537.989, 406.246, 52870.989 24/09/16,18:30:52,13,11,1, 11.9,1,1, 15.461, 10538.000, 406.234, 52871.039 24/09/16,18:30:52,14,11,1, 11.9,1,1, 15.461, 10537.993, 406.212, 52871.030 24/09/16,18:30:52,15,11,1, 11.9,1,1, 15.461, 10538.000, 406.212, 52871.008 24/09/16,18:30:52,16,11,1, 11.9,1,1, 15.461, 10538.009, 406.212, 52871.018 24/09/16,18:30:52,17,11,1, 11.9,1,1, 15.461, 10538.011, 406.224, 52871.041 24/09/16,18:30:52,18,11,1, 11.9,1,1, 15.461, 10538.022, 406.215, 52871.039 24/09/16,18:30:52,19,11,1, 11.9,1,1, 15.461, 10537.983, 406.217, 52871.049 24/09/16,18:30:53,00,11,1, 11.9,1,1, 15.464, 10537.975, 406.217, 52871.049 24/09/16,18:30:53,01,11,1, 11.9,1,1, 15.464, 10537.999, 406.207, 52870.964 24/09/16,18:30:53,02,11,1, 11.9,1,1, 15.464, 10537.970, 406.221, 52871.011 24/09/16,18:30:53,03,11,1, 11.9,1,1, 15.464, 10537.995, 406.214, 52871.106 24/09/16,18:30:53,04,11,1, 11.9,1,1, 15.464, 10537.971, 406.235, 52871.025 24/09/16,18:30:53,05,11,1, 11.9,1,1, 15.464, 10537.993, 406.254, 52871.071 24/09/16,18:30:53,06,11,1, 11.9,1,1, 15.464, 10538.003, 406.231, 52871.069 24/09/16,18:30:53,07,11,1, 11.9,1,1, 15.464, 10538.001, 406.234, 52871.043 24/09/16,18:30:53,08,11,1, 11.9,1,1, 15.464, 10538.000, 406.251, 52871.093 24/09/16,18:30:53,09,11,1, 11.9,1,1, 15.464, 10537.962, 406.226, 52871.050 24/09/16,18:30:53,10,11,1, 11.9,1,1, 15.464, 10537.986, 406.232, 52871.042 24/09/16,18:30:53,11,11,1, 11.9,1,1, 15.464, 10537.978, 406.239, 52871.110 24/09/16,18:30:53,12,11,1, 11.9,1,1, 15.464, 10537.993, 406.245, 52870.997 24/09/16,18:30:53,13,11,1, 11.9,1,1, 15.464, 10537.995, 406.242, 52871.006 24/09/16,18:30:53,14,11,1, 11.9,1,1, 15.464, 10537.969, 406.264, 52871.086 24/09/16,18:30:53,15,11,1, 11.9,1,1, 15.464, 10537.985, 406.238, 52871.056 24/09/16,18:30:53,16,11,1, 11.9,1,1, 15.464, 10537.998, 406.262, 52871.074 24/09/16,18:30:53,17,11,1, 11.9,1,1, 15.464, 10538.002, 406.262, 52871.063 24/09/16,18:30:53,18,11,1, 11.9,1,1, 15.464, 10537.989, 406.246, 52871.072 24/09/16,18:30:53,19,11,1, 11.9,1,1, 15.464, 10538.004, 406.253, 52871.027 24/09/16,18:30:54,00,11,1, 11.9,1,1, 15.463, 10538.000, 406.253, 52871.027 24/09/16,18:30:54,01,11,1, 11.9,1,1, 15.463, 10538.008, 406.237, 52871.033 24/09/16,18:30:54,02,11,1, 11.9,1,1, 15.463, 10537.970, 406.244, 52871.033 24/09/16,18:30:54,03,11,1, 11.9,1,1, 15.463, 10538.002, 406.235, 52871.004 24/09/16,18:30:54,04,11,1, 11.9,1,1, 15.463, 10538.010, 406.230, 52871.091 24/09/16,18:30:54,05,11,1, 11.9,1,1, 15.463, 10537.963, 406.241, 52871.029 24/09/16,18:30:54,06,11,1, 11.9,1,1, 15.463, 10537.988, 406.232, 52871.041 24/09/16,18:30:54,07,11,1, 11.9,1,1, 15.463, 10538.004, 406.241, 52871.037 24/09/16,18:30:54,08,11,1, 11.9,1,1, 15.463, 10538.003, 406.233, 52871.100 24/09/16,18:30:54,09,11,1, 11.9,1,1, 15.463, 10537.985, 406.253, 52871.034 24/09/16,18:30:54,10,11,1, 11.9,1,1, 15.463, 10537.977, 406.255, 52871.029 24/09/16,18:30:54,11,11,1, 11.9,1,1, 15.463, 10538.013, 406.246, 52871.051 24/09/16,18:30:54,12,11,1, 11.9,1,1, 15.463, 10537.984, 406.231, 52871.005 24/09/16,18:30:54,13,11,1, 11.9,1,1, 15.463, 10538.000, 406.247, 52871.094 24/09/16,18:30:54,14,11,1, 11.9,1,1, 15.463, 10537.988, 406.253, 52871.037 24/09/16,18:30:54,15,11,1, 11.9,1,1, 15.463, 10537.996, 406.228, 52871.076 24/09/16,18:30:54,16,11,1, 11.9,1,1, 15.463, 10537.967, 406.261, 52871.063 24/09/16,18:30:54,17,11,1, 11.9,1,1, 15.463, 10537.969, 406.243, 52871.085 24/09/16,18:30:54,18,11,1, 11.9,1,1, 15.463, 10537.981, 406.256, 52871.080 24/09/16,18:30:54,19,11,1, 11.9,1,1, 15.463, 10537.978, 406.209, 52871.053 24/09/16,18:30:55,00,10,1, 11.9,1,1, 15.462, 10537.975, 406.209, 52871.053 24/09/16,18:30:55,01,10,1, 11.9,1,1, 15.462, 10537.978, 406.250, 52871.010 24/09/16,18:30:55,02,10,1, 11.9,1,1, 15.462, 10537.994, 406.224, 52871.065 24/09/16,18:30:55,03,10,1, 11.9,1,1, 15.462, 10537.978, 406.224, 52871.062 24/09/16,18:30:55,04,10,1, 11.9,1,1, 15.462, 10537.953, 406.247, 52871.067 24/09/16,18:30:55,05,10,1, 11.9,1,1, 15.462, 10538.002, 406.247, 52871.056 24/09/16,18:30:55,06,10,1, 11.9,1,1, 15.462, 10537.969, 406.243, 52871.050 24/09/16,18:30:55,07,10,1, 11.9,1,1, 15.462, 10537.989, 406.238, 52871.025 24/09/16,18:30:55,08,10,1, 11.9,1,1, 15.462, 10537.975, 406.253, 52871.050 24/09/16,18:30:55,09,10,1, 11.9,1,1, 15.462, 10537.991, 406.251, 52871.070 24/09/16,18:30:55,10,10,1, 11.9,1,1, 15.462, 10537.956, 406.261, 52871.065 24/09/16,18:30:55,11,10,1, 11.9,1,1, 15.462, 10537.996, 406.252, 52871.062 24/09/16,18:30:55,12,10,1, 11.9,1,1, 15.462, 10537.963, 406.260, 52871.074 24/09/16,18:30:55,13,10,1, 11.9,1,1, 15.462, 10537.986, 406.252, 52871.065 24/09/16,18:30:55,14,10,1, 11.9,1,1, 15.462, 10537.973, 406.260, 52871.076 24/09/16,18:30:55,15,10,1, 11.9,1,1, 15.462, 10537.965, 406.249, 52871.031 24/09/16,18:30:55,16,10,1, 11.9,1,1, 15.462, 10537.956, 406.248, 52871.048 24/09/16,18:30:55,17,10,1, 11.9,1,1, 15.462, 10537.986, 406.271, 52871.034 24/09/16,18:30:55,18,10,1, 11.9,1,1, 15.462, 10537.978, 406.268, 52871.022 24/09/16,18:30:55,19,10,1, 11.9,1,1, 15.462, 10537.972, 406.257, 52870.999 24/09/16,18:30:56,00,10,1, 11.9,1,1, 15.464, 10537.966, 406.257, 52870.999 24/09/16,18:30:56,01,10,1, 11.9,1,1, 15.464, 10537.960, 406.291, 52871.026 24/09/16,18:30:56,02,10,1, 11.9,1,1, 15.464, 10537.978, 406.244, 52871.043 24/09/16,18:30:56,03,10,1, 11.9,1,1, 15.464, 10537.945, 406.258, 52871.032 24/09/16,18:30:56,04,10,1, 11.9,1,1, 15.464, 10537.973, 406.243, 52871.037 24/09/16,18:30:56,05,10,1, 11.9,1,1, 15.464, 10537.971, 406.284, 52871.021 24/09/16,18:30:56,06,10,1, 11.9,1,1, 15.464, 10537.963, 406.245, 52871.038 24/09/16,18:30:56,07,10,1, 11.9,1,1, 15.464, 10537.980, 406.245, 52871.019 24/09/16,18:30:56,08,10,1, 11.9,1,1, 15.464, 10537.970, 406.232, 52871.054 24/09/16,18:30:56,09,10,1, 11.9,1,1, 15.464, 10537.966, 406.260, 52871.022 24/09/16,18:30:56,10,10,1, 11.9,1,1, 15.464, 10537.957, 406.255, 52871.028 24/09/16,18:30:56,11,10,1, 11.9,1,1, 15.464, 10537.978, 406.254, 52871.016 24/09/16,18:30:56,12,10,1, 11.9,1,1, 15.464, 10537.969, 406.239, 52871.050 24/09/16,18:30:56,13,10,1, 11.9,1,1, 15.464, 10537.955, 406.263, 52871.053 24/09/16,18:30:56,14,10,1, 11.9,1,1, 15.464, 10537.974, 406.263, 52871.080 24/09/16,18:30:56,15,10,1, 11.9,1,1, 15.464, 10537.980, 406.261, 52871.081 24/09/16,18:30:56,16,10,1, 11.9,1,1, 15.464, 10537.954, 406.265, 52871.083 24/09/16,18:30:56,17,10,1, 11.9,1,1, 15.464, 10537.980, 406.287, 52871.047 24/09/16,18:30:56,18,10,1, 11.9,1,1, 15.464, 10537.963, 406.260, 52871.051 24/09/16,18:30:56,19,10,1, 11.9,1,1, 15.464, 10537.979, 406.276, 52871.036 24/09/16,18:30:57,00,10,1, 11.9,1,1, 15.462, 10537.975, 406.276, 52871.036 24/09/16,18:30:57,01,10,1, 11.9,1,1, 15.462, 10537.971, 406.261, 52871.085 24/09/16,18:30:57,02,10,1, 11.9,1,1, 15.462, 10537.945, 406.453, 52871.914 24/09/16,18:30:57,03,10,1, 11.9,1,1, 15.462, 10537.983, 406.480, 52872.047 24/09/16,18:30:57,04,10,1, 11.9,1,1, 15.462, 10537.980, 406.479, 52872.047 24/09/16,18:30:57,05,10,1, 11.9,1,1, 15.462, 10537.963, 406.478, 52872.061 24/09/16,18:30:57,06,10,1, 11.9,1,1, 15.462, 10537.969, 406.487, 52872.099 24/09/16,18:30:57,07,10,1, 11.9,1,1, 15.462, 10537.958, 406.492, 52872.051 24/09/16,18:30:57,08,10,1, 11.9,1,1, 15.462, 10537.962, 406.488, 52872.024 24/09/16,18:30:57,09,10,1, 11.9,1,1, 15.462, 10537.971, 406.499, 52872.043 24/09/16,18:30:57,10,10,1, 11.9,1,1, 15.462, 10537.939, 406.468, 52872.048 24/09/16,18:30:57,11,10,1, 11.9,1,1, 15.462, 10537.957, 406.486, 52872.062 24/09/16,18:30:57,12,10,1, 11.9,1,1, 15.462, 10537.971, 406.471, 52872.046 24/09/16,18:30:57,13,10,1, 11.9,1,1, 15.462, 10537.967, 406.475, 52872.050 24/09/16,18:30:57,14,10,1, 11.9,1,1, 15.462, 10537.986, 406.475, 52872.024 24/09/16,18:30:57,15,10,1, 11.9,1,1, 15.462, 10537.947, 406.497, 52872.068 24/09/16,18:30:57,16,10,1, 11.9,1,1, 15.462, 10537.948, 406.472, 52872.031 24/09/16,18:30:57,17,10,1, 11.9,1,1, 15.462, 10537.948, 406.489, 52872.073 24/09/16,18:30:57,18,10,1, 11.9,1,1, 15.462, 10537.967, 406.480, 52872.016 24/09/16,18:30:57,19,10,1, 11.9,1,1, 15.462, 10537.945, 406.466, 52872.031 24/09/16,18:30:58,00,11,1, 11.9,1,1, 15.465, 10537.941, 406.466, 52872.031 24/09/16,18:30:58,01,11,1, 11.9,1,1, 15.465, 10537.950, 406.482, 52872.080 24/09/16,18:30:58,02,11,1, 11.9,1,1, 15.465, 10537.944, 406.497, 52872.055 24/09/16,18:30:58,03,11,1, 11.9,1,1, 15.465, 10537.969, 406.491, 52872.037 24/09/16,18:30:58,04,11,1, 11.9,1,1, 15.465, 10537.961, 406.476, 52872.018 24/09/16,18:30:58,05,11,1, 11.9,1,1, 15.465, 10537.984, 406.465, 52872.044 24/09/16,18:30:58,06,11,1, 11.9,1,1, 15.465, 10537.956, 406.478, 52872.097 24/09/16,18:30:58,07,11,1, 11.9,1,1, 15.465, 10537.962, 406.480, 52872.094 24/09/16,18:30:58,08,11,1, 11.9,1,1, 15.465, 10537.971, 406.472, 52872.040 24/09/16,18:30:58,09,11,1, 11.9,1,1, 15.465, 10537.972, 406.496, 52872.023 24/09/16,18:30:58,10,11,1, 11.9,1,1, 15.465, 10537.965, 406.484, 52872.026 24/09/16,18:30:58,11,11,1, 11.9,1,1, 15.465, 10537.952, 406.492, 52872.095 24/09/16,18:30:58,12,11,1, 11.9,1,1, 15.465, 10537.970, 406.476, 52872.030 24/09/16,18:30:58,13,11,1, 11.9,1,1, 15.465, 10537.954, 406.504, 52872.129 24/09/16,18:30:58,14,11,1, 11.9,1,1, 15.465, 10537.943, 406.481, 52872.016 24/09/16,18:30:58,15,11,1, 11.9,1,1, 15.465, 10537.956, 406.499, 52872.109 24/09/16,18:30:58,16,11,1, 11.9,1,1, 15.465, 10537.959, 406.474, 52872.024 24/09/16,18:30:58,17,11,1, 11.9,1,1, 15.465, 10537.940, 406.495, 52872.080 24/09/16,18:30:58,18,11,1, 11.9,1,1, 15.465, 10537.946, 406.492, 52872.048 24/09/16,18:30:58,19,11,1, 11.9,1,1, 15.465, 10537.962, 406.482, 52872.043 24/09/16,18:30:59,00,10,1, 11.9,1,1, 15.464, 10537.958, 406.482, 52872.043 24/09/16,18:30:59,01,10,1, 11.9,1,1, 15.464, 10537.939, 406.502, 52872.085 24/09/16,18:30:59,02,10,1, 11.9,1,1, 15.464, 10537.959, 406.501, 52872.020 24/09/16,18:30:59,03,10,1, 11.9,1,1, 15.464, 10537.916, 406.476, 52872.099 24/09/16,18:30:59,04,10,1, 11.9,1,1, 15.464, 10537.940, 406.486, 52872.034 24/09/16,18:30:59,05,10,1, 11.9,1,1, 15.464, 10537.942, 406.482, 52872.072 24/09/16,18:30:59,06,10,1, 11.9,1,1, 15.464, 10537.937, 406.489, 52872.111 24/09/16,18:30:59,07,10,1, 11.9,1,1, 15.464, 10537.939, 406.490, 52872.073 24/09/16,18:30:59,08,10,1, 11.9,1,1, 15.464, 10537.959, 406.488, 52872.084 24/09/16,18:30:59,09,10,1, 11.9,1,1, 15.464, 10537.936, 406.477, 52872.084 24/09/16,18:30:59,10,10,1, 11.9,1,1, 15.464, 10537.967, 406.481, 52872.077 24/09/16,18:30:59,11,10,1, 11.9,1,1, 15.464, 10537.954, 406.520, 52872.083 24/09/16,18:30:59,12,10,1, 11.9,1,1, 15.464, 10537.951, 406.511, 52872.055 24/09/16,18:30:59,13,10,1, 11.9,1,1, 15.464, 10537.953, 406.510, 52872.075 24/09/16,18:30:59,14,10,1, 11.9,1,1, 15.464, 10537.953, 406.492, 52872.072 24/09/16,18:30:59,15,10,1, 11.9,1,1, 15.464, 10537.941, 406.476, 52872.067 24/09/16,18:30:59,16,10,1, 11.9,1,1, 15.464, 10537.945, 406.504, 52872.050 24/09/16,18:30:59,17,10,1, 11.9,1,1, 15.464, 10537.954, 406.474, 52872.017 24/09/16,18:30:59,18,10,1, 11.9,1,1, 15.464, 10537.948, 406.483, 52872.042 24/09/16,18:30:59,19,10,1, 11.9,1,1, 15.464, 10537.951, 406.511, 52872.054 24/09/16,18:31:00,00,10,1, 11.9,1,1, 15.460, 10537.950, 406.511, 52872.054 24/09/16,18:31:00,01,10,1, 11.9,1,1, 15.460, 10537.933, 406.489, 52871.989 24/09/16,18:31:00,02,10,1, 11.9,1,1, 15.460, 10537.952, 406.308, 52871.142 24/09/16,18:31:00,03,10,1, 11.9,1,1, 15.460, 10537.926, 406.291, 52871.025 24/09/16,18:31:00,04,10,1, 11.9,1,1, 15.460, 10537.935, 406.281, 52871.062 24/09/16,18:31:00,05,10,1, 11.9,1,1, 15.460, 10537.936, 406.297, 52871.116 24/09/16,18:31:00,06,10,1, 11.9,1,1, 15.460, 10537.947, 406.283, 52870.997 24/09/16,18:31:00,07,10,1, 11.9,1,1, 15.460, 10537.968, 406.298, 52871.049 24/09/16,18:31:00,08,10,1, 11.9,1,1, 15.460, 10537.960, 406.278, 52871.053 24/09/16,18:31:00,09,10,1, 11.9,1,1, 15.460, 10537.935, 406.279, 52871.069 24/09/16,18:31:00,10,10,1, 11.9,1,1, 15.460, 10537.964, 406.278, 52871.060 24/09/16,18:31:00,11,10,1, 11.9,1,1, 15.460, 10537.964, 406.279, 52871.092 24/09/16,18:31:00,12,10,1, 11.9,1,1, 15.460, 10537.932, 406.284, 52871.122 24/09/16,18:31:00,13,10,1, 11.9,1,1, 15.460, 10537.950, 406.299, 52871.102 24/09/16,18:31:00,14,10,1, 11.9,1,1, 15.460, 10537.950, 406.291, 52871.036 24/09/16,18:31:00,15,10,1, 11.9,1,1, 15.460, 10537.929, 406.311, 52871.089 24/09/16,18:31:00,16,10,1, 11.9,1,1, 15.460, 10537.942, 406.300, 52871.132 24/09/16,18:31:00,17,10,1, 11.9,1,1, 15.460, 10537.953, 406.314, 52871.053 24/09/16,18:31:00,18,10,1, 11.9,1,1, 15.460, 10537.924, 406.299, 52871.011 24/09/16,18:31:00,19,10,1, 11.9,1,1, 15.460, 10537.929, 406.309, 52871.105 24/09/16,18:31:01,00,10,1, 11.8,1,1, 15.460, 10537.925, 406.309, 52871.105 24/09/16,18:31:01,01,10,1, 11.8,1,1, 15.460, 10537.945, 406.263, 52870.999 24/09/16,18:31:01,02,10,1, 11.8,1,1, 15.460, 10537.940, 406.306, 52871.104 24/09/16,18:31:01,03,10,1, 11.8,1,1, 15.460, 10537.925, 406.294, 52871.012 24/09/16,18:31:01,04,10,1, 11.8,1,1, 15.460, 10537.939, 406.289, 52871.010 24/09/16,18:31:01,05,10,1, 11.8,1,1, 15.460, 10537.942, 406.297, 52870.968 24/09/16,18:31:01,06,10,1, 11.8,1,1, 15.460, 10537.916, 406.283, 52871.103 24/09/16,18:31:01,07,10,1, 11.8,1,1, 15.460, 10537.927, 406.308, 52871.045 24/09/16,18:31:01,08,10,1, 11.8,1,1, 15.460, 10537.930, 406.291, 52871.060 24/09/16,18:31:01,09,10,1, 11.8,1,1, 15.460, 10537.913, 406.322, 52871.168 24/09/16,18:31:01,10,10,1, 11.8,1,1, 15.460, 10537.931, 406.280, 52871.035 24/09/16,18:31:01,11,10,1, 11.8,1,1, 15.460, 10537.935, 406.296, 52871.046 24/09/16,18:31:01,12,10,1, 11.8,1,1, 15.460, 10537.929, 406.307, 52871.055 24/09/16,18:31:01,13,10,1, 11.8,1,1, 15.460, 10537.957, 406.274, 52871.016 24/09/16,18:31:01,14,10,1, 11.8,1,1, 15.460, 10537.919, 406.305, 52871.079 24/09/16,18:31:01,15,10,1, 11.8,1,1, 15.460, 10537.934, 406.284, 52871.066 24/09/16,18:31:01,16,10,1, 11.8,1,1, 15.460, 10537.933, 406.293, 52871.090 24/09/16,18:31:01,17,10,1, 11.8,1,1, 15.460, 10537.946, 406.305, 52871.082 24/09/16,18:31:01,18,10,1, 11.8,1,1, 15.460, 10537.920, 406.328, 52871.037 24/09/16,18:31:01,19,10,1, 11.8,1,1, 15.460, 10537.925, 406.313, 52871.094 24/09/16,18:31:02,00,10,1, 11.9,1,1, 15.458, 10537.925, 406.313, 52871.094 24/09/16,18:31:02,01,10,1, 11.9,1,1, 15.458, 10537.940, 406.285, 52871.050 24/09/16,18:31:02,02,10,1, 11.9,1,1, 15.458, 10537.936, 406.294, 52870.847 24/09/16,18:31:02,03,10,1, 11.9,1,1, 15.458, 10537.924, 406.321, 52871.133 24/09/16,18:31:02,04,10,1, 11.9,1,1, 15.458, 10537.924, 406.300, 52871.148 24/09/16,18:31:02,05,10,1, 11.9,1,1, 15.458, 10537.947, 406.318, 52871.039 24/09/16,18:31:02,06,10,1, 11.9,1,1, 15.458, 10537.918, 406.294, 52871.044 24/09/16,18:31:02,07,10,1, 11.9,1,1, 15.458, 10537.943, 406.298, 52871.060 24/09/16,18:31:02,08,10,1, 11.9,1,1, 15.458, 10537.937, 406.306, 52871.052 24/09/16,18:31:02,09,10,1, 11.9,1,1, 15.458, 10537.927, 406.317, 52871.127 24/09/16,18:31:02,10,10,1, 11.9,1,1, 15.458, 10537.928, 406.300, 52871.036 24/09/16,18:31:02,11,10,1, 11.9,1,1, 15.458, 10537.924, 406.314, 52871.074 24/09/16,18:31:02,12,10,1, 11.9,1,1, 15.458, 10537.918, 406.314, 52871.104 24/09/16,18:31:02,13,10,1, 11.9,1,1, 15.458, 10537.955, 406.310, 52871.041 24/09/16,18:31:02,14,10,1, 11.9,1,1, 15.458, 10537.915, 406.327, 52871.170 24/09/16,18:31:02,15,10,1, 11.9,1,1, 15.458, 10537.920, 406.315, 52871.094 24/09/16,18:31:02,16,10,1, 11.9,1,1, 15.458, 10537.921, 406.312, 52871.106 24/09/16,18:31:02,17,10,1, 11.9,1,1, 15.458, 10537.926, 406.322, 52871.048 24/09/16,18:31:02,18,10,1, 11.9,1,1, 15.458, 10537.921, 406.301, 52871.086 24/09/16,18:31:02,19,10,1, 11.9,1,1, 15.458, 10537.931, 406.293, 52871.072 24/09/16,18:31:03,00,10,1, 11.9,1,1, 15.462, 10537.925, 406.293, 52871.072 24/09/16,18:31:03,01,10,1, 11.9,1,1, 15.462, 10537.919, 406.328, 52871.090 24/09/16,18:31:03,02,10,1, 11.9,1,1, 15.462, 10537.906, 406.318, 52871.062 24/09/16,18:31:03,03,10,1, 11.9,1,1, 15.462, 10537.894, 406.304, 52871.065 24/09/16,18:31:03,04,10,1, 11.9,1,1, 15.462, 10537.889, 406.303, 52871.102 24/09/16,18:31:03,05,10,1, 11.9,1,1, 15.462, 10537.907, 406.309, 52871.082 24/09/16,18:31:03,06,10,1, 11.9,1,1, 15.462, 10537.891, 406.317, 52871.316 24/09/16,18:31:03,07,10,1, 11.9,1,1, 15.462, 10537.935, 406.274, 52870.936 24/09/16,18:31:03,08,10,1, 11.9,1,1, 15.462, 10537.896, 406.306, 52871.029 24/09/16,18:31:03,09,10,1, 11.9,1,1, 15.462, 10537.895, 406.313, 52870.986 24/09/16,18:31:03,10,10,1, 11.9,1,1, 15.462, 10537.922, 406.328, 52871.074 24/09/16,18:31:03,11,10,1, 11.9,1,1, 15.462, 10537.921, 406.299, 52871.078 24/09/16,18:31:03,12,10,1, 11.9,1,1, 15.462, 10537.920, 406.292, 52871.048 24/09/16,18:31:03,13,10,1, 11.9,1,1, 15.462, 10537.891, 406.309, 52871.072 24/09/16,18:31:03,14,10,1, 11.9,1,1, 15.462, 10537.906, 406.300, 52870.997 24/09/16,18:31:03,15,10,1, 11.9,1,1, 15.462, 10537.898, 406.310, 52871.060 24/09/16,18:31:03,16,10,1, 11.9,1,1, 15.462, 10537.882, 406.299, 52871.024 24/09/16,18:31:03,17,10,1, 11.9,1,1, 15.462, 10537.902, 406.318, 52871.065 24/09/16,18:31:03,18,10,1, 11.9,1,1, 15.462, 10537.926, 406.312, 52871.112 24/09/16,18:31:03,19,10,1, 11.9,1,1, 15.462, 10537.908, 406.288, 52871.008 24/09/16,18:31:04,00,10,1, 11.9,1,1, 15.457, 10537.908, 406.288, 52871.008 24/09/16,18:31:04,01,10,1, 11.9,1,1, 15.457, 10537.910, 406.305, 52870.939 24/09/16,18:31:04,02,10,1, 11.9,1,1, 15.457, 10537.936, 406.308, 52871.102 24/09/16,18:31:04,03,10,1, 11.9,1,1, 15.457, 10537.903, 406.306, 52871.030 24/09/16,18:31:04,04,10,1, 11.9,1,1, 15.457, 10537.922, 406.300, 52871.006 24/09/16,18:31:04,05,10,1, 11.9,1,1, 15.457, 10537.886, 406.299, 52871.061 24/09/16,18:31:04,06,10,1, 11.9,1,1, 15.457, 10537.878, 406.331, 52871.125 24/09/16,18:31:04,07,10,1, 11.9,1,1, 15.457, 10537.905, 406.306, 52871.098 24/09/16,18:31:04,08,10,1, 11.9,1,1, 15.457, 10537.902, 406.331, 52871.100 24/09/16,18:31:04,09,10,1, 11.9,1,1, 15.457, 10537.877, 406.305, 52871.118 24/09/16,18:31:04,10,10,1, 11.9,1,1, 15.457, 10537.886, 406.293, 52871.025 24/09/16,18:31:04,11,10,1, 11.9,1,1, 15.457, 10537.913, 406.292, 52871.143 24/09/16,18:31:04,12,10,1, 11.9,1,1, 15.457, 10537.921, 406.282, 52871.065 24/09/16,18:31:04,13,10,1, 11.9,1,1, 15.457, 10537.907, 406.326, 52871.091 24/09/16,18:31:04,14,10,1, 11.9,1,1, 15.457, 10537.897, 406.323, 52871.057 24/09/16,18:31:04,15,10,1, 11.9,1,1, 15.457, 10537.877, 406.333, 52871.059 24/09/16,18:31:04,16,10,1, 11.9,1,1, 15.457, 10537.907, 406.309, 52871.159 24/09/16,18:31:04,17,10,1, 11.9,1,1, 15.457, 10537.908, 406.302, 52871.155 24/09/16,18:31:04,18,10,1, 11.9,1,1, 15.457, 10537.907, 406.301, 52871.054 24/09/16,18:31:04,19,10,1, 11.9,1,1, 15.457, 10537.910, 406.326, 52871.161 24/09/16,18:31:05,00,10,1, 11.9,1,1, 15.464, 10537.908, 406.326, 52871.161 24/09/16,18:31:05,01,10,1, 11.9,1,1, 15.464, 10537.898, 406.301, 52871.116 24/09/16,18:31:05,02,10,1, 11.9,1,1, 15.464, 10537.906, 406.320, 52871.088 24/09/16,18:31:05,03,10,1, 11.9,1,1, 15.464, 10537.884, 406.310, 52871.093 24/09/16,18:31:05,04,10,1, 11.9,1,1, 15.464, 10537.909, 406.315, 52871.077 24/09/16,18:31:05,05,10,1, 11.9,1,1, 15.464, 10537.877, 406.311, 52871.110 24/09/16,18:31:05,06,10,1, 11.9,1,1, 15.464, 10537.895, 406.315, 52871.101 24/09/16,18:31:05,07,10,1, 11.9,1,1, 15.464, 10537.871, 406.314, 52871.106 24/09/16,18:31:05,08,10,1, 11.9,1,1, 15.464, 10537.887, 406.337, 52871.107 24/09/16,18:31:05,09,10,1, 11.9,1,1, 15.464, 10537.876, 406.321, 52871.123 24/09/16,18:31:05,10,10,1, 11.9,1,1, 15.464, 10537.868, 406.321, 52871.140 24/09/16,18:31:05,11,10,1, 11.9,1,1, 15.464, 10537.880, 406.304, 52871.135 24/09/16,18:31:05,12,10,1, 11.9,1,1, 15.464, 10537.895, 406.331, 52871.104 24/09/16,18:31:05,13,10,1, 11.9,1,1, 15.464, 10537.862, 406.319, 52871.099 24/09/16,18:31:05,14,10,1, 11.9,1,1, 15.464, 10537.871, 406.309, 52871.099 24/09/16,18:31:05,15,10,1, 11.9,1,1, 15.464, 10537.880, 406.305, 52871.058 24/09/16,18:31:05,16,10,1, 11.9,1,1, 15.464, 10537.864, 406.326, 52871.036 24/09/16,18:31:05,17,10,1, 11.9,1,1, 15.464, 10537.875, 406.304, 52871.061 24/09/16,18:31:05,18,10,1, 11.9,1,1, 15.464, 10537.883, 406.307, 52871.072 24/09/16,18:31:05,19,10,1, 11.9,1,1, 15.464, 10537.876, 406.326, 52871.051 24/09/16,18:31:06,00,10,1, 11.9,1,1, 15.459, 10537.875, 406.326, 52871.051 24/09/16,18:31:06,01,10,1, 11.9,1,1, 15.459, 10537.886, 406.307, 52871.058 24/09/16,18:31:06,02,10,1, 11.9,1,1, 15.459, 10537.860, 406.297, 52871.078 24/09/16,18:31:06,03,10,1, 11.9,1,1, 15.459, 10537.866, 406.323, 52871.070 24/09/16,18:31:06,04,10,1, 11.9,1,1, 15.459, 10537.854, 406.339, 52871.054 24/09/16,18:31:06,05,10,1, 11.9,1,1, 15.459, 10537.866, 406.314, 52871.070 24/09/16,18:31:06,06,10,1, 11.9,1,1, 15.459, 10537.848, 406.310, 52871.125 24/09/16,18:31:06,07,10,1, 11.9,1,1, 15.459, 10537.883, 406.327, 52871.094 24/09/16,18:31:06,08,10,1, 11.9,1,1, 15.459, 10537.882, 406.315, 52871.099 24/09/16,18:31:06,09,10,1, 11.9,1,1, 15.459, 10537.840, 406.330, 52871.090 24/09/16,18:31:06,10,10,1, 11.9,1,1, 15.459, 10537.857, 406.312, 52871.129 24/09/16,18:31:06,11,10,1, 11.9,1,1, 15.459, 10537.864, 406.332, 52871.112 24/09/16,18:31:06,12,10,1, 11.9,1,1, 15.459, 10537.854, 406.339, 52871.107 24/09/16,18:31:06,13,10,1, 11.9,1,1, 15.459, 10537.831, 406.323, 52871.129 24/09/16,18:31:06,14,10,1, 11.9,1,1, 15.459, 10537.842, 406.332, 52871.093 24/09/16,18:31:06,15,10,1, 11.9,1,1, 15.459, 10537.875, 406.330, 52871.107 24/09/16,18:31:06,16,10,1, 11.9,1,1, 15.459, 10537.858, 406.332, 52871.103 24/09/16,18:31:06,17,10,1, 11.9,1,1, 15.459, 10537.890, 406.314, 52871.111 24/09/16,18:31:06,18,10,1, 11.9,1,1, 15.459, 10537.853, 406.328, 52871.067 24/09/16,18:31:06,19,10,1, 11.9,1,1, 15.459, 10537.861, 406.336, 52871.117 24/09/16,18:31:07,00,10,1, 12.0,1,1, 15.462, 10537.858, 406.336, 52871.117 24/09/16,18:31:07,01,10,1, 12.0,1,1, 15.462, 10537.854, 406.338, 52871.106 24/09/16,18:31:07,02,10,1, 12.0,1,1, 15.462, 10537.850, 406.327, 52871.115 24/09/16,18:31:07,03,10,1, 12.0,1,1, 15.462, 10537.855, 406.334, 52871.087 24/09/16,18:31:07,04,10,1, 12.0,1,1, 15.462, 10537.847, 406.347, 52871.163 24/09/16,18:31:07,05,10,1, 12.0,1,1, 15.462, 10537.852, 406.351, 52871.076 24/09/16,18:31:07,06,10,1, 12.0,1,1, 15.462, 10537.877, 406.368, 52871.146 24/09/16,18:31:07,07,10,1, 12.0,1,1, 15.462, 10537.859, 406.333, 52871.112 24/09/16,18:31:07,08,10,1, 12.0,1,1, 15.462, 10537.848, 406.336, 52871.041 24/09/16,18:31:07,09,10,1, 12.0,1,1, 15.462, 10537.852, 406.355, 52871.132 24/09/16,18:31:07,10,10,1, 12.0,1,1, 15.462, 10537.830, 406.347, 52871.166 24/09/16,18:31:07,11,10,1, 12.0,1,1, 15.462, 10537.857, 406.333, 52871.113 24/09/16,18:31:07,12,10,1, 12.0,1,1, 15.462, 10537.862, 406.340, 52871.148 24/09/16,18:31:07,13,10,1, 12.0,1,1, 15.462, 10537.826, 406.355, 52871.116 24/09/16,18:31:07,14,10,1, 12.0,1,1, 15.462, 10537.858, 406.368, 52871.110 24/09/16,18:31:07,15,10,1, 12.0,1,1, 15.462, 10537.820, 406.341, 52871.100 24/09/16,18:31:07,16,10,1, 12.0,1,1, 15.462, 10537.832, 406.348, 52871.128 24/09/16,18:31:07,17,10,1, 12.0,1,1, 15.462, 10537.855, 406.358, 52871.205 24/09/16,18:31:07,18,10,1, 12.0,1,1, 15.462, 10537.862, 406.344, 52871.102 24/09/16,18:31:07,19,10,1, 12.0,1,1, 15.462, 10537.836, 406.347, 52871.153 24/09/16,18:31:08,00,09,1, 11.9,1,1, 15.460, 10537.833, 406.347, 52871.153 24/09/16,18:31:08,01,09,1, 11.9,1,1, 15.460, 10537.833, 406.382, 52871.087 24/09/16,18:31:08,02,09,1, 11.9,1,1, 15.460, 10537.852, 406.366, 52871.137 24/09/16,18:31:08,03,09,1, 11.9,1,1, 15.460, 10537.837, 406.361, 52871.097 24/09/16,18:31:08,04,09,1, 11.9,1,1, 15.460, 10537.844, 406.340, 52871.081 24/09/16,18:31:08,05,09,1, 11.9,1,1, 15.460, 10537.832, 406.356, 52871.188 24/09/16,18:31:08,06,09,1, 11.9,1,1, 15.460, 10537.858, 406.352, 52871.151 24/09/16,18:31:08,07,09,1, 11.9,1,1, 15.460, 10537.863, 406.354, 52871.155 24/09/16,18:31:08,08,09,1, 11.9,1,1, 15.460, 10537.846, 406.334, 52871.140 24/09/16,18:31:08,09,09,1, 11.9,1,1, 15.460, 10537.835, 406.346, 52871.129 24/09/16,18:31:08,10,09,1, 11.9,1,1, 15.460, 10537.847, 406.355, 52871.152 24/09/16,18:31:08,11,09,1, 11.9,1,1, 15.460, 10537.830, 406.349, 52871.140 24/09/16,18:31:08,12,09,1, 11.9,1,1, 15.460, 10537.840, 406.358, 52871.127 24/09/16,18:31:08,13,09,1, 11.9,1,1, 15.460, 10537.815, 406.344, 52871.144 24/09/16,18:31:08,14,09,1, 11.9,1,1, 15.460, 10537.826, 406.348, 52871.168 24/09/16,18:31:08,15,09,1, 11.9,1,1, 15.460, 10537.840, 406.356, 52871.166 24/09/16,18:31:08,16,09,1, 11.9,1,1, 15.460, 10537.843, 406.338, 52871.169 24/09/16,18:31:08,17,09,1, 11.9,1,1, 15.460, 10537.840, 406.341, 52871.138 24/09/16,18:31:08,18,09,1, 11.9,1,1, 15.460, 10537.805, 406.361, 52871.127 24/09/16,18:31:08,19,09,1, 11.9,1,1, 15.460, 10537.835, 406.347, 52871.181 24/09/16,18:31:09,00,10,1, 12.0,1,1, 15.457, 10537.833, 406.347, 52871.181 24/09/16,18:31:09,01,10,1, 12.0,1,1, 15.457, 10537.837, 406.358, 52871.135 24/09/16,18:31:09,02,10,1, 12.0,1,1, 15.457, 10537.823, 406.372, 52871.115 24/09/16,18:31:09,03,10,1, 12.0,1,1, 15.457, 10537.816, 406.352, 52871.105 24/09/16,18:31:09,04,10,1, 12.0,1,1, 15.457, 10537.829, 406.344, 52871.104 24/09/16,18:31:09,05,10,1, 12.0,1,1, 15.457, 10537.815, 406.340, 52871.102 24/09/16,18:31:09,06,10,1, 12.0,1,1, 15.457, 10537.829, 406.341, 52871.102 24/09/16,18:31:09,07,10,1, 12.0,1,1, 15.457, 10537.810, 406.357, 52871.079 24/09/16,18:31:09,08,10,1, 12.0,1,1, 15.457, 10537.816, 406.351, 52871.087 24/09/16,18:31:09,09,10,1, 12.0,1,1, 15.457, 10537.823, 406.344, 52871.101 24/09/16,18:31:09,10,10,1, 12.0,1,1, 15.457, 10537.820, 406.347, 52871.159 24/09/16,18:31:09,11,10,1, 12.0,1,1, 15.457, 10537.802, 406.361, 52871.090 24/09/16,18:31:09,12,10,1, 12.0,1,1, 15.457, 10537.818, 406.349, 52871.079 24/09/16,18:31:09,13,10,1, 12.0,1,1, 15.457, 10537.803, 406.374, 52871.181 24/09/16,18:31:09,14,10,1, 12.0,1,1, 15.457, 10537.823, 406.355, 52871.096 24/09/16,18:31:09,15,10,1, 12.0,1,1, 15.457, 10537.813, 406.373, 52871.125 24/09/16,18:31:09,16,10,1, 12.0,1,1, 15.457, 10537.789, 406.355, 52871.146 24/09/16,18:31:09,17,10,1, 12.0,1,1, 15.457, 10537.802, 406.352, 52871.155 24/09/16,18:31:09,18,10,1, 12.0,1,1, 15.457, 10537.799, 406.362, 52871.157 24/09/16,18:31:09,19,10,1, 12.0,1,1, 15.457, 10537.802, 406.369, 52871.168 24/09/16,18:31:10,00,10,1, 12.0,1,1, 15.459, 10537.800, 406.369, 52871.168 24/09/16,18:31:10,01,10,1, 12.0,1,1, 15.459, 10537.832, 406.371, 52871.308 24/09/16,18:31:10,02,10,1, 12.0,1,1, 15.459, 10537.791, 406.354, 52871.078 24/09/16,18:31:10,03,10,1, 12.0,1,1, 15.459, 10537.785, 406.364, 52871.175 24/09/16,18:31:10,04,10,1, 12.0,1,1, 15.459, 10537.785, 406.362, 52871.125 24/09/16,18:31:10,05,10,1, 12.0,1,1, 15.459, 10537.810, 406.371, 52871.158 24/09/16,18:31:10,06,10,1, 12.0,1,1, 15.459, 10537.795, 406.363, 52871.129 24/09/16,18:31:10,07,10,1, 12.0,1,1, 15.459, 10537.789, 406.360, 52871.131 24/09/16,18:31:10,08,10,1, 12.0,1,1, 15.459, 10537.794, 406.362, 52871.125 24/09/16,18:31:10,09,10,1, 12.0,1,1, 15.459, 10537.812, 406.362, 52871.151 24/09/16,18:31:10,10,10,1, 12.0,1,1, 15.459, 10537.798, 406.357, 52871.108 24/09/16,18:31:10,11,10,1, 12.0,1,1, 15.459, 10537.825, 406.336, 52871.128 24/09/16,18:31:10,12,10,1, 12.0,1,1, 15.459, 10537.814, 406.355, 52871.162 24/09/16,18:31:10,13,10,1, 12.0,1,1, 15.459, 10537.820, 406.336, 52871.146 24/09/16,18:31:10,14,10,1, 12.0,1,1, 15.459, 10537.804, 406.348, 52871.126 24/09/16,18:31:10,15,10,1, 12.0,1,1, 15.459, 10537.807, 406.356, 52871.163 24/09/16,18:31:10,16,10,1, 12.0,1,1, 15.459, 10537.809, 406.340, 52871.122 24/09/16,18:31:10,17,10,1, 12.0,1,1, 15.459, 10537.798, 406.359, 52871.085 24/09/16,18:31:10,18,10,1, 12.0,1,1, 15.459, 10537.807, 406.342, 52871.127 24/09/16,18:31:10,19,10,1, 12.0,1,1, 15.459, 10537.794, 406.356, 52871.161 24/09/16,18:31:11,00,10,1, 12.0,1,1, 15.460, 10537.791, 406.356, 52871.161 24/09/16,18:31:11,01,10,1, 12.0,1,1, 15.460, 10537.774, 406.342, 52871.099 24/09/16,18:31:11,02,10,1, 12.0,1,1, 15.460, 10537.819, 406.361, 52871.125 24/09/16,18:31:11,03,10,1, 12.0,1,1, 15.460, 10537.797, 406.376, 52871.083 24/09/16,18:31:11,04,10,1, 12.0,1,1, 15.460, 10537.769, 406.362, 52871.235 24/09/16,18:31:11,05,10,1, 12.0,1,1, 15.460, 10537.810, 406.365, 52871.198 24/09/16,18:31:11,06,10,1, 12.0,1,1, 15.460, 10537.796, 406.366, 52871.153 24/09/16,18:31:11,07,10,1, 12.0,1,1, 15.460, 10537.774, 406.371, 52871.131 24/09/16,18:31:11,08,10,1, 12.0,1,1, 15.460, 10537.812, 406.366, 52871.176 24/09/16,18:31:11,09,10,1, 12.0,1,1, 15.460, 10537.800, 406.341, 52871.202 24/09/16,18:31:11,10,10,1, 12.0,1,1, 15.460, 10537.788, 406.354, 52871.145 24/09/16,18:31:11,11,10,1, 12.0,1,1, 15.460, 10537.780, 406.357, 52871.204 24/09/16,18:31:11,12,10,1, 12.0,1,1, 15.460, 10537.806, 406.349, 52871.206 24/09/16,18:31:11,13,10,1, 12.0,1,1, 15.460, 10537.808, 406.358, 52871.184 24/09/16,18:31:11,14,10,1, 12.0,1,1, 15.460, 10537.761, 406.354, 52871.119 24/09/16,18:31:11,15,10,1, 12.0,1,1, 15.460, 10537.786, 406.359, 52871.149 24/09/16,18:31:11,16,10,1, 12.0,1,1, 15.460, 10537.775, 406.334, 52871.187 24/09/16,18:31:11,17,10,1, 12.0,1,1, 15.460, 10537.790, 406.340, 52871.162 24/09/16,18:31:11,18,10,1, 12.0,1,1, 15.460, 10537.777, 406.337, 52871.148 24/09/16,18:31:11,19,10,1, 12.0,1,1, 15.460, 10537.750, 406.338, 52871.168 24/09/16,18:31:12,00,10,1, 11.9,1,1, 15.462, 10537.750, 406.338, 52871.168 24/09/16,18:31:12,01,10,1, 11.9,1,1, 15.462, 10537.767, 406.359, 52871.158 24/09/16,18:31:12,02,10,1, 11.9,1,1, 15.462, 10537.756, 406.348, 52871.187 24/09/16,18:31:12,03,10,1, 11.9,1,1, 15.462, 10537.776, 406.361, 52871.174 24/09/16,18:31:12,04,10,1, 11.9,1,1, 15.462, 10537.771, 406.335, 52871.166 24/09/16,18:31:12,05,10,1, 11.9,1,1, 15.462, 10537.765, 406.349, 52871.198 24/09/16,18:31:12,06,10,1, 11.9,1,1, 15.462, 10537.783, 406.348, 52871.165 24/09/16,18:31:12,07,10,1, 11.9,1,1, 15.462, 10537.771, 406.352, 52871.152 24/09/16,18:31:12,08,10,1, 11.9,1,1, 15.462, 10537.765, 406.345, 52871.120 24/09/16,18:31:12,09,10,1, 11.9,1,1, 15.462, 10537.775, 406.376, 52871.181 24/09/16,18:31:12,10,10,1, 11.9,1,1, 15.462, 10537.772, 406.354, 52871.136 24/09/16,18:31:12,11,10,1, 11.9,1,1, 15.462, 10537.761, 406.374, 52871.173 24/09/16,18:31:12,12,10,1, 11.9,1,1, 15.462, 10537.777, 406.351, 52871.126 24/09/16,18:31:12,13,10,1, 11.9,1,1, 15.462, 10537.775, 406.381, 52871.211 24/09/16,18:31:12,14,10,1, 11.9,1,1, 15.462, 10537.782, 406.360, 52871.131 24/09/16,18:31:12,15,10,1, 11.9,1,1, 15.462, 10537.781, 406.372, 52871.138 24/09/16,18:31:12,16,10,1, 11.9,1,1, 15.462, 10537.775, 406.359, 52871.245 24/09/16,18:31:12,17,10,1, 11.9,1,1, 15.462, 10537.769, 406.359, 52871.211 24/09/16,18:31:12,18,10,1, 11.9,1,1, 15.462, 10537.766, 406.361, 52871.221 24/09/16,18:31:12,19,10,1, 11.9,1,1, 15.462, 10537.757, 406.362, 52871.156 24/09/16,18:31:13,00,10,1, 11.9,1,1, 15.459, 10537.750, 406.362, 52871.156 24/09/16,18:31:13,01,10,1, 11.9,1,1, 15.459, 10537.788, 406.362, 52871.201 24/09/16,18:31:13,02,10,1, 11.9,1,1, 15.459, 10537.779, 406.363, 52871.171 24/09/16,18:31:13,03,10,1, 11.9,1,1, 15.459, 10537.765, 406.369, 52871.127 24/09/16,18:31:13,04,10,1, 11.9,1,1, 15.459, 10537.770, 406.370, 52871.179 24/09/16,18:31:13,05,10,1, 11.9,1,1, 15.459, 10537.776, 406.388, 52871.186 24/09/16,18:31:13,06,10,1, 11.9,1,1, 15.459, 10537.774, 406.361, 52871.197 24/09/16,18:31:13,07,10,1, 11.9,1,1, 15.459, 10537.759, 406.385, 52871.270 24/09/16,18:31:13,08,10,1, 11.9,1,1, 15.459, 10537.776, 406.373, 52871.173 24/09/16,18:31:13,09,10,1, 11.9,1,1, 15.459, 10537.762, 406.360, 52871.179 24/09/16,18:31:13,10,10,1, 11.9,1,1, 15.459, 10537.756, 406.379, 52871.158 24/09/16,18:31:13,11,10,1, 11.9,1,1, 15.459, 10537.767, 406.379, 52871.154 24/09/16,18:31:13,12,10,1, 11.9,1,1, 15.459, 10537.770, 406.374, 52871.187 24/09/16,18:31:13,13,10,1, 11.9,1,1, 15.459, 10537.760, 406.375, 52871.192 24/09/16,18:31:13,14,10,1, 11.9,1,1, 15.459, 10537.765, 406.362, 52871.191 24/09/16,18:31:13,15,10,1, 11.9,1,1, 15.459, 10537.775, 406.362, 52871.201 24/09/16,18:31:13,16,10,1, 11.9,1,1, 15.459, 10537.774, 406.362, 52871.212 24/09/16,18:31:13,17,10,1, 11.9,1,1, 15.459, 10537.775, 406.380, 52871.191 24/09/16,18:31:13,18,10,1, 11.9,1,1, 15.459, 10537.774, 406.355, 52871.154 24/09/16,18:31:13,19,10,1, 11.9,1,1, 15.459, 10537.747, 406.381, 52871.220 24/09/16,18:31:14,00,10,1, 11.9,1,1, 15.455, 10537.741, 406.381, 52871.220 24/09/16,18:31:14,01,10,1, 11.9,1,1, 15.455, 10537.761, 406.382, 52871.125 24/09/16,18:31:14,02,10,1, 11.9,1,1, 15.455, 10537.781, 406.368, 52871.218 24/09/16,18:31:14,03,10,1, 11.9,1,1, 15.455, 10537.780, 406.392, 52871.171 24/09/16,18:31:14,04,10,1, 11.9,1,1, 15.455, 10537.768, 406.394, 52871.157 24/09/16,18:31:14,05,10,1, 11.9,1,1, 15.455, 10537.778, 406.386, 52871.218 24/09/16,18:31:14,06,10,1, 11.9,1,1, 15.455, 10537.771, 406.371, 52871.183 24/09/16,18:31:14,07,10,1, 11.9,1,1, 15.455, 10537.746, 406.369, 52871.167 24/09/16,18:31:14,08,10,1, 11.9,1,1, 15.455, 10537.762, 406.387, 52871.168 24/09/16,18:31:14,09,10,1, 11.9,1,1, 15.455, 10537.788, 406.377, 52871.213 24/09/16,18:31:14,10,10,1, 11.9,1,1, 15.455, 10537.782, 406.383, 52871.222 24/09/16,18:31:14,11,10,1, 11.9,1,1, 15.455, 10537.761, 406.402, 52871.191 24/09/16,18:31:14,12,10,1, 11.9,1,1, 15.455, 10537.766, 406.406, 52871.172 24/09/16,18:31:14,13,10,1, 11.9,1,1, 15.455, 10537.742, 406.364, 52871.206 24/09/16,18:31:14,14,10,1, 11.9,1,1, 15.455, 10537.758, 406.384, 52871.162 24/09/16,18:31:14,15,10,1, 11.9,1,1, 15.455, 10537.744, 406.411, 52871.212 24/09/16,18:31:14,16,10,1, 11.9,1,1, 15.455, 10537.729, 406.390, 52871.162 24/09/16,18:31:14,17,10,1, 11.9,1,1, 15.455, 10537.742, 406.398, 52871.222 24/09/16,18:31:14,18,10,1, 11.9,1,1, 15.455, 10537.785, 406.409, 52871.153 24/09/16,18:31:14,19,10,1, 11.9,1,1, 15.455, 10537.744, 406.406, 52871.164 24/09/16,18:31:15,00,10,1, 11.9,1,1, 15.463, 10537.741, 406.406, 52871.164 24/09/16,18:31:15,01,10,1, 11.9,1,1, 15.463, 10537.772, 406.392, 52871.235 24/09/16,18:31:15,02,10,1, 11.9,1,1, 15.463, 10537.766, 406.415, 52871.182 24/09/16,18:31:15,03,10,1, 11.9,1,1, 15.463, 10537.745, 406.404, 52871.159 24/09/16,18:31:15,04,10,1, 11.9,1,1, 15.463, 10537.771, 406.419, 52871.191 24/09/16,18:31:15,05,10,1, 11.9,1,1, 15.463, 10537.756, 406.385, 52871.264 24/09/16,18:31:15,06,10,1, 11.9,1,1, 15.463, 10537.748, 406.401, 52871.141 24/09/16,18:31:15,07,10,1, 11.9,1,1, 15.463, 10537.726, 406.401, 52871.240 24/09/16,18:31:15,08,10,1, 11.9,1,1, 15.463, 10537.731, 406.413, 52871.189 24/09/16,18:31:15,09,10,1, 11.9,1,1, 15.463, 10537.766, 406.414, 52871.168 24/09/16,18:31:15,10,10,1, 11.9,1,1, 15.463, 10537.736, 406.419, 52871.237 24/09/16,18:31:15,11,10,1, 11.9,1,1, 15.463, 10537.760, 406.411, 52871.239 24/09/16,18:31:15,12,10,1, 11.9,1,1, 15.463, 10537.726, 406.402, 52871.212 24/09/16,18:31:15,13,10,1, 11.9,1,1, 15.463, 10537.747, 406.393, 52871.251 24/09/16,18:31:15,14,10,1, 11.9,1,1, 15.463, 10537.736, 406.386, 52871.188 24/09/16,18:31:15,15,10,1, 11.9,1,1, 15.463, 10537.747, 406.401, 52871.180 24/09/16,18:31:15,16,10,1, 11.9,1,1, 15.463, 10537.747, 406.433, 52871.229 24/09/16,18:31:15,17,10,1, 11.9,1,1, 15.463, 10537.752, 406.413, 52871.242 24/09/16,18:31:15,18,10,1, 11.9,1,1, 15.463, 10537.745, 406.437, 52871.187 24/09/16,18:31:15,19,10,1, 11.9,1,1, 15.463, 10537.752, 406.389, 52871.196 24/09/16,18:31:16,00,10,1, 11.8,1,1, 15.457, 10537.750, 406.389, 52871.196 24/09/16,18:31:16,01,10,1, 11.8,1,1, 15.457, 10537.728, 406.408, 52871.209 24/09/16,18:31:16,02,10,1, 11.8,1,1, 15.457, 10537.727, 406.413, 52871.183 24/09/16,18:31:16,03,10,1, 11.8,1,1, 15.457, 10537.727, 406.393, 52871.154 24/09/16,18:31:16,04,10,1, 11.8,1,1, 15.457, 10537.727, 406.434, 52871.247 24/09/16,18:31:16,05,10,1, 11.8,1,1, 15.457, 10537.732, 406.403, 52871.250 24/09/16,18:31:16,06,10,1, 11.8,1,1, 15.457, 10537.732, 406.399, 52871.193 24/09/16,18:31:16,07,10,1, 11.8,1,1, 15.457, 10537.729, 406.405, 52871.198 24/09/16,18:31:16,08,10,1, 11.8,1,1, 15.457, 10537.741, 406.421, 52871.205 24/09/16,18:31:16,09,10,1, 11.8,1,1, 15.457, 10537.726, 406.427, 52871.217 24/09/16,18:31:16,10,10,1, 11.8,1,1, 15.457, 10537.724, 406.424, 52871.222 24/09/16,18:31:16,11,10,1, 11.8,1,1, 15.457, 10537.725, 406.420, 52871.234 24/09/16,18:31:16,12,10,1, 11.8,1,1, 15.457, 10537.750, 406.421, 52871.163 24/09/16,18:31:16,13,10,1, 11.8,1,1, 15.457, 10537.751, 406.407, 52871.290 24/09/16,18:31:16,14,10,1, 11.8,1,1, 15.457, 10537.716, 406.421, 52871.211 24/09/16,18:31:16,15,10,1, 11.8,1,1, 15.457, 10537.777, 406.381, 52870.964 24/09/16,18:31:16,16,10,1, 11.8,1,1, 15.457, 10537.732, 406.423, 52871.229 24/09/16,18:31:16,17,10,1, 11.8,1,1, 15.457, 10537.727, 406.426, 52871.190 24/09/16,18:31:16,18,10,1, 11.8,1,1, 15.457, 10537.720, 406.441, 52871.282 24/09/16,18:31:16,19,10,1, 11.8,1,1, 15.457, 10537.711, 406.419, 52871.214 24/09/16,18:31:17,00,10,1, 11.9,1,1, 15.458, 10537.708, 406.419, 52871.214 24/09/16,18:31:17,01,10,1, 11.9,1,1, 15.458, 10537.747, 406.413, 52871.219 24/09/16,18:31:17,02,10,1, 11.9,1,1, 15.458, 10537.737, 406.411, 52871.194 24/09/16,18:31:17,03,10,1, 11.9,1,1, 15.458, 10537.742, 406.425, 52871.259 24/09/16,18:31:17,04,10,1, 11.9,1,1, 15.458, 10537.728, 406.440, 52871.254 24/09/16,18:31:17,05,10,1, 11.9,1,1, 15.458, 10537.739, 406.431, 52871.220 24/09/16,18:31:17,06,10,1, 11.9,1,1, 15.458, 10537.713, 406.426, 52871.276 24/09/16,18:31:17,07,10,1, 11.9,1,1, 15.458, 10537.723, 406.422, 52871.285 24/09/16,18:31:17,08,10,1, 11.9,1,1, 15.458, 10537.783, 406.424, 52871.262 24/09/16,18:31:17,09,10,1, 11.9,1,1, 15.458, 10537.725, 406.440, 52871.270 24/09/16,18:31:17,10,10,1, 11.9,1,1, 15.458, 10537.745, 406.438, 52871.267 24/09/16,18:31:17,11,10,1, 11.9,1,1, 15.458, 10537.739, 406.451, 52871.273 24/09/16,18:31:17,12,10,1, 11.9,1,1, 15.458, 10537.748, 406.447, 52871.141 24/09/16,18:31:17,13,10,1, 11.9,1,1, 15.458, 10537.739, 406.424, 52871.245 24/09/16,18:31:17,14,10,1, 11.9,1,1, 15.458, 10537.756, 406.430, 52871.215 24/09/16,18:31:17,15,10,1, 11.9,1,1, 15.458, 10537.745, 406.410, 52871.155 24/09/16,18:31:17,16,10,1, 11.9,1,1, 15.458, 10537.752, 406.441, 52871.199 24/09/16,18:31:17,17,10,1, 11.9,1,1, 15.458, 10537.756, 406.431, 52871.198 24/09/16,18:31:17,18,10,1, 11.9,1,1, 15.458, 10537.725, 406.456, 52871.260 24/09/16,18:31:17,19,10,1, 11.9,1,1, 15.458, 10537.732, 406.444, 52871.260 24/09/16,18:31:18,00,10,1, 12.0,1,1, 15.461, 10537.724, 406.444, 52871.260 24/09/16,18:31:18,01,10,1, 12.0,1,1, 15.461, 10537.742, 406.441, 52871.126 24/09/16,18:31:18,02,10,1, 12.0,1,1, 15.461, 10537.724, 406.461, 52871.173 24/09/16,18:31:18,03,10,1, 12.0,1,1, 15.461, 10537.733, 406.455, 52871.248 24/09/16,18:31:18,04,10,1, 12.0,1,1, 15.461, 10537.745, 406.455, 52871.176 24/09/16,18:31:18,05,10,1, 12.0,1,1, 15.461, 10537.707, 406.464, 52871.268 24/09/16,18:31:18,06,10,1, 12.0,1,1, 15.461, 10537.729, 406.468, 52871.174 24/09/16,18:31:18,07,10,1, 12.0,1,1, 15.461, 10537.745, 406.444, 52871.260 24/09/16,18:31:18,08,10,1, 12.0,1,1, 15.461, 10537.721, 406.458, 52871.233 24/09/16,18:31:18,09,10,1, 12.0,1,1, 15.461, 10537.735, 406.465, 52871.225 24/09/16,18:31:18,10,10,1, 12.0,1,1, 15.461, 10537.714, 406.467, 52871.200 24/09/16,18:31:18,11,10,1, 12.0,1,1, 15.461, 10537.721, 406.456, 52871.188 24/09/16,18:31:18,12,10,1, 12.0,1,1, 15.461, 10537.722, 406.459, 52871.219 24/09/16,18:31:18,13,10,1, 12.0,1,1, 15.461, 10537.732, 406.482, 52871.225 24/09/16,18:31:18,14,10,1, 12.0,1,1, 15.461, 10537.744, 406.474, 52871.196 24/09/16,18:31:18,15,10,1, 12.0,1,1, 15.461, 10537.745, 406.472, 52871.243 24/09/16,18:31:18,16,10,1, 12.0,1,1, 15.461, 10537.750, 406.464, 52871.212 24/09/16,18:31:18,17,10,1, 12.0,1,1, 15.461, 10537.735, 406.461, 52871.226 24/09/16,18:31:18,18,10,1, 12.0,1,1, 15.461, 10537.743, 406.482, 52871.243 24/09/16,18:31:18,19,10,1, 12.0,1,1, 15.461, 10537.742, 406.457, 52871.247 24/09/16,18:31:19,00,10,1, 12.0,1,1, 15.460, 10537.741, 406.457, 52871.247 24/09/16,18:31:19,01,10,1, 12.0,1,1, 15.460, 10537.730, 406.462, 52871.234 24/09/16,18:31:19,02,10,1, 12.0,1,1, 15.460, 10537.714, 406.477, 52871.267 24/09/16,18:31:19,03,10,1, 12.0,1,1, 15.460, 10537.743, 406.469, 52871.213 24/09/16,18:31:19,04,10,1, 12.0,1,1, 15.460, 10537.723, 406.463, 52871.265 24/09/16,18:31:19,05,10,1, 12.0,1,1, 15.460, 10537.736, 406.465, 52871.268 24/09/16,18:31:19,06,10,1, 12.0,1,1, 15.460, 10537.749, 406.482, 52871.203 24/09/16,18:31:19,07,10,1, 12.0,1,1, 15.460, 10537.716, 406.474, 52871.242 24/09/16,18:31:19,08,10,1, 12.0,1,1, 15.460, 10537.738, 406.481, 52871.265 24/09/16,18:31:19,09,10,1, 12.0,1,1, 15.460, 10537.721, 406.499, 52871.479 24/09/16,18:31:19,10,10,1, 12.0,1,1, 15.460, 10537.749, 406.459, 52871.222 24/09/16,18:31:19,11,10,1, 12.0,1,1, 15.460, 10537.746, 406.470, 52871.196 24/09/16,18:31:19,12,10,1, 12.0,1,1, 15.460, 10537.748, 406.479, 52871.196 24/09/16,18:31:19,13,10,1, 12.0,1,1, 15.460, 10537.739, 406.462, 52871.193 24/09/16,18:31:19,14,10,1, 12.0,1,1, 15.460, 10537.744, 406.484, 52871.255 24/09/16,18:31:19,15,10,1, 12.0,1,1, 15.460, 10537.725, 406.492, 52871.231 24/09/16,18:31:19,16,10,1, 12.0,1,1, 15.460, 10537.700, 406.470, 52871.197 24/09/16,18:31:19,17,10,1, 12.0,1,1, 15.460, 10537.719, 406.475, 52871.291 24/09/16,18:31:19,18,10,1, 12.0,1,1, 15.460, 10537.719, 406.482, 52871.224 24/09/16,18:31:19,19,10,1, 12.0,1,1, 15.460, 10537.715, 406.461, 52871.297 24/09/16,18:31:20,00,10,1, 11.9,1,1, 15.463, 10537.708, 406.461, 52871.297 24/09/16,18:31:20,01,10,1, 11.9,1,1, 15.463, 10537.724, 406.490, 52871.197 24/09/16,18:31:20,02,10,1, 11.9,1,1, 15.463, 10537.717, 406.484, 52871.182 24/09/16,18:31:20,03,10,1, 11.9,1,1, 15.463, 10537.714, 406.500, 52871.289 24/09/16,18:31:20,04,10,1, 11.9,1,1, 15.463, 10537.734, 406.506, 52871.317 24/09/16,18:31:20,05,10,1, 11.9,1,1, 15.463, 10537.720, 406.509, 52871.302 24/09/16,18:31:20,06,10,1, 11.9,1,1, 15.463, 10537.708, 406.493, 52871.255 24/09/16,18:31:20,07,10,1, 11.9,1,1, 15.463, 10537.729, 406.500, 52871.192 24/09/16,18:31:20,08,10,1, 11.9,1,1, 15.463, 10537.720, 406.509, 52871.283 24/09/16,18:31:20,09,10,1, 11.9,1,1, 15.463, 10537.740, 406.469, 52871.212 24/09/16,18:31:20,10,10,1, 11.9,1,1, 15.463, 10537.750, 406.493, 52871.172 24/09/16,18:31:20,11,10,1, 11.9,1,1, 15.463, 10537.721, 406.494, 52871.216 24/09/16,18:31:20,12,10,1, 11.9,1,1, 15.463, 10537.746, 406.483, 52871.267 24/09/16,18:31:20,13,10,1, 11.9,1,1, 15.463, 10537.733, 406.505, 52871.189 24/09/16,18:31:20,14,10,1, 11.9,1,1, 15.463, 10537.744, 406.496, 52871.316 24/09/16,18:31:20,15,10,1, 11.9,1,1, 15.463, 10537.716, 406.474, 52871.196 24/09/16,18:31:20,16,10,1, 11.9,1,1, 15.463, 10537.736, 406.514, 52871.282 24/09/16,18:31:20,17,10,1, 11.9,1,1, 15.463, 10537.720, 406.481, 52871.283 24/09/16,18:31:20,18,10,1, 11.9,1,1, 15.463, 10537.723, 406.490, 52871.219 24/09/16,18:31:20,19,10,1, 11.9,1,1, 15.463, 10537.720, 406.491, 52871.272 24/09/16,18:31:21,00,10,1, 11.9,1,1, 15.459, 10537.716, 406.491, 52871.272 24/09/16,18:31:21,01,10,1, 11.9,1,1, 15.459, 10537.737, 406.512, 52871.295 24/09/16,18:31:21,02,10,1, 11.9,1,1, 15.459, 10537.697, 406.525, 52871.244 24/09/16,18:31:21,03,10,1, 11.9,1,1, 15.459, 10537.705, 406.504, 52871.257 24/09/16,18:31:21,04,10,1, 11.9,1,1, 15.459, 10537.708, 406.509, 52871.214 24/09/16,18:31:21,05,10,1, 11.9,1,1, 15.459, 10537.716, 406.504, 52871.286 24/09/16,18:31:21,06,10,1, 11.9,1,1, 15.459, 10537.729, 406.498, 52871.295 24/09/16,18:31:21,07,10,1, 11.9,1,1, 15.459, 10537.719, 406.491, 52871.317 24/09/16,18:31:21,08,10,1, 11.9,1,1, 15.459, 10537.711, 406.492, 52871.254 24/09/16,18:31:21,09,10,1, 11.9,1,1, 15.459, 10537.725, 406.483, 52871.227 24/09/16,18:31:21,10,10,1, 11.9,1,1, 15.459, 10537.720, 406.496, 52871.223 24/09/16,18:31:21,11,10,1, 11.9,1,1, 15.459, 10537.738, 406.471, 52871.230 24/09/16,18:31:21,12,10,1, 11.9,1,1, 15.459, 10537.749, 406.504, 52871.262 24/09/16,18:31:21,13,10,1, 11.9,1,1, 15.459, 10537.738, 406.500, 52871.194 24/09/16,18:31:21,14,10,1, 11.9,1,1, 15.459, 10537.726, 406.522, 52871.310 24/09/16,18:31:21,15,10,1, 11.9,1,1, 15.459, 10537.740, 406.515, 52871.257 24/09/16,18:31:21,16,10,1, 11.9,1,1, 15.459, 10537.717, 406.497, 52871.201 24/09/16,18:31:21,17,10,1, 11.9,1,1, 15.459, 10537.723, 406.522, 52871.322 24/09/16,18:31:21,18,10,1, 11.9,1,1, 15.459, 10537.749, 406.515, 52871.258 24/09/16,18:31:21,19,10,1, 11.9,1,1, 15.459, 10537.745, 406.532, 52871.259 24/09/16,18:31:22,00,10,1, 11.9,1,1, 15.458, 10537.741, 406.532, 52871.259 24/09/16,18:31:22,01,10,1, 11.9,1,1, 15.458, 10537.725, 406.540, 52871.237 24/09/16,18:31:22,02,10,1, 11.9,1,1, 15.458, 10537.750, 406.526, 52871.275 24/09/16,18:31:22,03,10,1, 11.9,1,1, 15.458, 10537.739, 406.523, 52871.350 24/09/16,18:31:22,04,10,1, 11.9,1,1, 15.458, 10537.726, 406.532, 52871.260 24/09/16,18:31:22,05,10,1, 11.9,1,1, 15.458, 10537.735, 406.537, 52871.333 24/09/16,18:31:22,06,10,1, 11.9,1,1, 15.458, 10537.764, 406.551, 52871.324 24/09/16,18:31:22,07,10,1, 11.9,1,1, 15.458, 10537.744, 406.530, 52871.260 24/09/16,18:31:22,08,10,1, 11.9,1,1, 15.458, 10537.734, 406.533, 52871.332 24/09/16,18:31:22,09,10,1, 11.9,1,1, 15.458, 10537.728, 406.532, 52871.303 24/09/16,18:31:22,10,10,1, 11.9,1,1, 15.458, 10537.711, 406.535, 52871.311 24/09/16,18:31:22,11,10,1, 11.9,1,1, 15.458, 10537.725, 406.516, 52871.224 24/09/16,18:31:22,12,10,1, 11.9,1,1, 15.458, 10537.736, 406.527, 52871.292 24/09/16,18:31:22,13,10,1, 11.9,1,1, 15.458, 10537.723, 406.532, 52871.257 24/09/16,18:31:22,14,10,1, 11.9,1,1, 15.458, 10537.722, 406.550, 52871.329 24/09/16,18:31:22,15,10,1, 11.9,1,1, 15.458, 10537.716, 406.520, 52871.252 24/09/16,18:31:22,16,10,1, 11.9,1,1, 15.458, 10537.741, 406.528, 52871.252 24/09/16,18:31:22,17,10,1, 11.9,1,1, 15.458, 10537.734, 406.527, 52871.297 24/09/16,18:31:22,18,10,1, 11.9,1,1, 15.458, 10537.751, 406.539, 52871.316 24/09/16,18:31:22,19,10,1, 11.9,1,1, 15.458, 10537.762, 406.534, 52871.315 24/09/16,18:31:23,00,10,1, 11.8,1,1, 15.459, 10537.758, 406.534, 52871.315 24/09/16,18:31:23,01,10,1, 11.8,1,1, 15.459, 10537.745, 406.537, 52871.280 24/09/16,18:31:23,02,10,1, 11.8,1,1, 15.459, 10537.743, 406.549, 52871.324 24/09/16,18:31:23,03,10,1, 11.8,1,1, 15.459, 10537.717, 406.541, 52871.274 24/09/16,18:31:23,04,10,1, 11.8,1,1, 15.459, 10537.737, 406.557, 52871.275 24/09/16,18:31:23,05,10,1, 11.8,1,1, 15.459, 10537.745, 406.535, 52871.289 24/09/16,18:31:23,06,10,1, 11.8,1,1, 15.459, 10537.735, 406.547, 52871.295 24/09/16,18:31:23,07,10,1, 11.8,1,1, 15.459, 10537.727, 406.543, 52871.370 24/09/16,18:31:23,08,10,1, 11.8,1,1, 15.459, 10537.698, 406.584, 52871.328 24/09/16,18:31:23,09,10,1, 11.8,1,1, 15.459, 10537.733, 406.538, 52871.333 24/09/16,18:31:23,10,10,1, 11.8,1,1, 15.459, 10537.737, 406.559, 52871.333 24/09/16,18:31:23,11,10,1, 11.8,1,1, 15.459, 10537.735, 406.565, 52871.362 24/09/16,18:31:23,12,10,1, 11.8,1,1, 15.459, 10537.728, 406.568, 52871.357 24/09/16,18:31:23,13,10,1, 11.8,1,1, 15.459, 10537.719, 406.563, 52871.335 24/09/16,18:31:23,14,10,1, 11.8,1,1, 15.459, 10537.744, 406.544, 52871.269 24/09/16,18:31:23,15,10,1, 11.8,1,1, 15.459, 10537.720, 406.559, 52871.305 24/09/16,18:31:23,16,10,1, 11.8,1,1, 15.459, 10537.728, 406.551, 52871.280 24/09/16,18:31:23,17,10,1, 11.8,1,1, 15.459, 10537.722, 406.552, 52871.281 24/09/16,18:31:23,18,10,1, 11.8,1,1, 15.459, 10537.750, 406.564, 52871.294 24/09/16,18:31:23,19,10,1, 11.8,1,1, 15.459, 10537.718, 406.545, 52871.226 24/09/16,18:31:24,00,10,1, 11.9,1,1, 15.454, 10537.716, 406.545, 52871.226 24/09/16,18:31:24,01,10,1, 11.9,1,1, 15.454, 10537.738, 406.563, 52871.317 24/09/16,18:31:24,02,10,1, 11.9,1,1, 15.454, 10537.718, 406.552, 52871.323 24/09/16,18:31:24,03,10,1, 11.9,1,1, 15.454, 10537.750, 406.538, 52871.242 24/09/16,18:31:24,04,10,1, 11.9,1,1, 15.454, 10537.741, 406.528, 52871.288 24/09/16,18:31:24,05,10,1, 11.9,1,1, 15.454, 10537.702, 406.545, 52871.305 24/09/16,18:31:24,06,10,1, 11.9,1,1, 15.454, 10537.734, 406.551, 52871.326 24/09/16,18:31:24,07,10,1, 11.9,1,1, 15.454, 10537.746, 406.551, 52871.243 24/09/16,18:31:24,08,10,1, 11.9,1,1, 15.454, 10537.737, 406.547, 52871.300 24/09/16,18:31:24,09,10,1, 11.9,1,1, 15.454, 10537.737, 406.538, 52871.264 24/09/16,18:31:24,10,10,1, 11.9,1,1, 15.454, 10537.757, 406.569, 52871.297 24/09/16,18:31:24,11,10,1, 11.9,1,1, 15.454, 10537.729, 406.544, 52871.326 24/09/16,18:31:24,12,10,1, 11.9,1,1, 15.454, 10537.718, 406.546, 52871.288 24/09/16,18:31:24,13,10,1, 11.9,1,1, 15.454, 10537.728, 406.546, 52871.268 24/09/16,18:31:24,14,10,1, 11.9,1,1, 15.454, 10537.722, 406.587, 52871.308 24/09/16,18:31:24,15,10,1, 11.9,1,1, 15.454, 10537.727, 406.556, 52871.344 24/09/16,18:31:24,16,10,1, 11.9,1,1, 15.454, 10537.731, 406.588, 52871.265 24/09/16,18:31:24,17,10,1, 11.9,1,1, 15.454, 10537.726, 406.594, 52871.337 24/09/16,18:31:24,18,10,1, 11.9,1,1, 15.454, 10537.727, 406.555, 52871.354 24/09/16,18:31:24,19,10,1, 11.9,1,1, 15.454, 10537.749, 406.575, 52871.260 24/09/16,18:31:25,00,10,1, 11.9,1,1, 15.458, 10537.741, 406.575, 52871.260 24/09/16,18:31:25,01,10,1, 11.9,1,1, 15.458, 10537.740, 406.554, 52871.312 24/09/16,18:31:25,02,10,1, 11.9,1,1, 15.458, 10537.739, 406.545, 52871.288 24/09/16,18:31:25,03,10,1, 11.9,1,1, 15.458, 10537.746, 406.558, 52871.320 24/09/16,18:31:25,04,10,1, 11.9,1,1, 15.458, 10537.745, 406.570, 52871.329 24/09/16,18:31:25,05,10,1, 11.9,1,1, 15.458, 10537.735, 406.573, 52871.274 24/09/16,18:31:25,06,10,1, 11.9,1,1, 15.458, 10537.734, 406.585, 52871.355 24/09/16,18:31:25,07,10,1, 11.9,1,1, 15.458, 10537.732, 406.580, 52871.365 24/09/16,18:31:25,08,10,1, 11.9,1,1, 15.458, 10537.734, 406.581, 52871.404 24/09/16,18:31:25,09,10,1, 11.9,1,1, 15.458, 10537.716, 406.586, 52871.343 24/09/16,18:31:25,10,10,1, 11.9,1,1, 15.458, 10537.730, 406.606, 52871.358 24/09/16,18:31:25,11,10,1, 11.9,1,1, 15.458, 10537.741, 406.580, 52871.320 24/09/16,18:31:25,12,10,1, 11.9,1,1, 15.458, 10537.745, 406.596, 52871.337 24/09/16,18:31:25,13,10,1, 11.9,1,1, 15.458, 10537.718, 406.593, 52871.286 24/09/16,18:31:25,14,10,1, 11.9,1,1, 15.458, 10537.748, 406.597, 52871.317 24/09/16,18:31:25,15,10,1, 11.9,1,1, 15.458, 10537.736, 406.594, 52871.285 24/09/16,18:31:25,16,10,1, 11.9,1,1, 15.458, 10537.739, 406.596, 52871.330 24/09/16,18:31:25,17,10,1, 11.9,1,1, 15.458, 10537.705, 406.579, 52871.290 24/09/16,18:31:25,18,10,1, 11.9,1,1, 15.458, 10537.743, 406.598, 52871.338 24/09/16,18:31:25,19,10,1, 11.9,1,1, 15.458, 10537.728, 406.589, 52871.234 24/09/16,18:31:26,00,10,1, 11.9,1,1, 15.459, 10537.724, 406.589, 52871.234 24/09/16,18:31:26,01,10,1, 11.9,1,1, 15.459, 10537.738, 406.589, 52871.333 24/09/16,18:31:26,02,10,1, 11.9,1,1, 15.459, 10537.736, 406.598, 52871.244 24/09/16,18:31:26,03,10,1, 11.9,1,1, 15.459, 10537.744, 406.573, 52871.334 24/09/16,18:31:26,04,10,1, 11.9,1,1, 15.459, 10537.715, 406.585, 52871.257 24/09/16,18:31:26,05,10,1, 11.9,1,1, 15.459, 10537.719, 406.574, 52871.291 24/09/16,18:31:26,06,10,1, 11.9,1,1, 15.459, 10537.727, 406.580, 52871.334 24/09/16,18:31:26,07,10,1, 11.9,1,1, 15.459, 10537.706, 406.582, 52871.262 24/09/16,18:31:26,08,10,1, 11.9,1,1, 15.459, 10537.742, 406.578, 52871.309 24/09/16,18:31:26,09,10,1, 11.9,1,1, 15.459, 10537.739, 406.573, 52871.388 24/09/16,18:31:26,10,10,1, 11.9,1,1, 15.459, 10537.728, 406.576, 52871.381 24/09/16,18:31:26,11,10,1, 11.9,1,1, 15.459, 10537.726, 406.586, 52871.330 24/09/16,18:31:26,12,10,1, 11.9,1,1, 15.459, 10537.757, 406.590, 52871.285 24/09/16,18:31:26,13,10,1, 11.9,1,1, 15.459, 10537.745, 406.579, 52871.300 24/09/16,18:31:26,14,10,1, 11.9,1,1, 15.459, 10537.731, 406.566, 52871.273 24/09/16,18:31:26,15,10,1, 11.9,1,1, 15.459, 10537.737, 406.578, 52871.296 24/09/16,18:31:26,16,10,1, 11.9,1,1, 15.459, 10537.753, 406.574, 52871.377 24/09/16,18:31:26,17,10,1, 11.9,1,1, 15.459, 10537.719, 406.609, 52871.364 24/09/16,18:31:26,18,10,1, 11.9,1,1, 15.459, 10537.744, 406.602, 52871.385 24/09/16,18:31:26,19,10,1, 11.9,1,1, 15.459, 10537.748, 406.598, 52871.360 24/09/16,18:31:27,00,10,1, 11.9,1,1, 15.456, 10537.741, 406.598, 52871.360 24/09/16,18:31:27,01,10,1, 11.9,1,1, 15.456, 10537.733, 406.619, 52871.381 24/09/16,18:31:27,02,10,1, 11.9,1,1, 15.456, 10537.740, 406.602, 52871.380 24/09/16,18:31:27,03,10,1, 11.9,1,1, 15.456, 10537.739, 406.628, 52871.380 24/09/16,18:31:27,04,10,1, 11.9,1,1, 15.456, 10537.735, 406.611, 52871.342 24/09/16,18:31:27,05,10,1, 11.9,1,1, 15.456, 10537.732, 406.595, 52871.371 24/09/16,18:31:27,06,10,1, 11.9,1,1, 15.456, 10537.727, 406.602, 52871.340 24/09/16,18:31:27,07,10,1, 11.9,1,1, 15.456, 10537.733, 406.607, 52871.343 24/09/16,18:31:27,08,10,1, 11.9,1,1, 15.456, 10537.747, 406.595, 52871.368 24/09/16,18:31:27,09,10,1, 11.9,1,1, 15.456, 10537.741, 406.604, 52871.278 24/09/16,18:31:27,10,10,1, 11.9,1,1, 15.456, 10537.728, 406.597, 52871.311 24/09/16,18:31:27,11,10,1, 11.9,1,1, 15.456, 10537.741, 406.603, 52871.303 24/09/16,18:31:27,12,10,1, 11.9,1,1, 15.456, 10537.737, 406.630, 52871.359 24/09/16,18:31:27,13,10,1, 11.9,1,1, 15.456, 10537.726, 406.597, 52871.286 24/09/16,18:31:27,14,10,1, 11.9,1,1, 15.456, 10537.719, 406.599, 52871.380 24/09/16,18:31:27,15,10,1, 11.9,1,1, 15.456, 10537.715, 406.614, 52871.321 24/09/16,18:31:27,16,10,1, 11.9,1,1, 15.456, 10537.745, 406.599, 52871.323 24/09/16,18:31:27,17,10,1, 11.9,1,1, 15.456, 10537.767, 406.598, 52871.298 24/09/16,18:31:27,18,10,1, 11.9,1,1, 15.456, 10537.708, 406.624, 52871.319 24/09/16,18:31:27,19,10,1, 11.9,1,1, 15.456, 10537.719, 406.643, 52871.357 24/09/16,18:31:28,00,09,1, 11.9,1,1, 15.457, 10537.716, 406.643, 52871.357 24/09/16,18:31:28,01,09,1, 11.9,1,1, 15.457, 10537.742, 406.626, 52871.302 24/09/16,18:31:28,02,09,1, 11.9,1,1, 15.457, 10537.754, 406.635, 52871.367 24/09/16,18:31:28,03,09,1, 11.9,1,1, 15.457, 10537.738, 406.609, 52871.340 24/09/16,18:31:28,04,09,1, 11.9,1,1, 15.457, 10537.734, 406.633, 52871.405 24/09/16,18:31:28,05,09,1, 11.9,1,1, 15.457, 10537.735, 406.615, 52871.378 24/09/16,18:31:28,06,09,1, 11.9,1,1, 15.457, 10537.716, 406.599, 52871.369 24/09/16,18:31:28,07,09,1, 11.9,1,1, 15.457, 10537.730, 406.640, 52871.306 24/09/16,18:31:28,08,09,1, 11.9,1,1, 15.457, 10537.715, 406.624, 52871.329 24/09/16,18:31:28,09,09,1, 11.9,1,1, 15.457, 10537.746, 406.625, 52871.353 24/09/16,18:31:28,10,09,1, 11.9,1,1, 15.457, 10537.736, 406.570, 52871.330 24/09/16,18:31:28,11,09,1, 11.9,1,1, 15.457, 10537.737, 406.618, 52871.352 24/09/16,18:31:28,12,09,1, 11.9,1,1, 15.457, 10537.766, 406.616, 52871.395 24/09/16,18:31:28,13,09,1, 11.9,1,1, 15.457, 10537.743, 406.623, 52871.413 24/09/16,18:31:28,14,09,1, 11.9,1,1, 15.457, 10537.765, 406.610, 52871.342 24/09/16,18:31:28,15,09,1, 11.9,1,1, 15.457, 10537.721, 406.629, 52871.390 24/09/16,18:31:28,16,09,1, 11.9,1,1, 15.457, 10537.761, 406.636, 52871.304 24/09/16,18:31:28,17,09,1, 11.9,1,1, 15.457, 10537.722, 406.606, 52871.271 24/09/16,18:31:28,18,09,1, 11.9,1,1, 15.457, 10537.712, 406.625, 52871.302 24/09/16,18:31:28,19,09,1, 11.9,1,1, 15.457, 10537.748, 406.614, 52871.285 24/09/16,18:31:29,00,10,1, 12.0,1,1, 15.460, 10537.741, 406.614, 52871.285 24/09/16,18:31:29,01,10,1, 12.0,1,1, 15.460, 10537.733, 406.622, 52871.311 24/09/16,18:31:29,02,10,1, 12.0,1,1, 15.460, 10537.743, 406.614, 52871.360 24/09/16,18:31:29,03,10,1, 12.0,1,1, 15.460, 10537.736, 406.625, 52871.623 24/09/16,18:31:29,04,10,1, 12.0,1,1, 15.460, 10537.737, 406.602, 52871.385 24/09/16,18:31:29,05,10,1, 12.0,1,1, 15.460, 10537.770, 406.604, 52871.377 24/09/16,18:31:29,06,10,1, 12.0,1,1, 15.460, 10537.734, 406.620, 52871.317 24/09/16,18:31:29,07,10,1, 12.0,1,1, 15.460, 10537.760, 406.624, 52871.362 24/09/16,18:31:29,08,10,1, 12.0,1,1, 15.460, 10537.738, 406.634, 52871.389 24/09/16,18:31:29,09,10,1, 12.0,1,1, 15.460, 10537.721, 406.620, 52871.343 24/09/16,18:31:29,10,10,1, 12.0,1,1, 15.460, 10537.726, 406.637, 52871.332 24/09/16,18:31:29,11,10,1, 12.0,1,1, 15.460, 10537.702, 406.636, 52871.352 24/09/16,18:31:29,12,10,1, 12.0,1,1, 15.460, 10537.710, 406.618, 52871.355 24/09/16,18:31:29,13,10,1, 12.0,1,1, 15.460, 10537.738, 406.622, 52871.393 24/09/16,18:31:29,14,10,1, 12.0,1,1, 15.460, 10537.734, 406.627, 52871.344 24/09/16,18:31:29,15,10,1, 12.0,1,1, 15.460, 10537.730, 406.625, 52871.358 24/09/16,18:31:29,16,10,1, 12.0,1,1, 15.460, 10537.729, 406.627, 52871.343 24/09/16,18:31:29,17,10,1, 12.0,1,1, 15.460, 10537.735, 406.617, 52871.130 24/09/16,18:31:29,18,10,1, 12.0,1,1, 15.460, 10537.727, 406.631, 52871.344 24/09/16,18:31:29,19,10,1, 12.0,1,1, 15.460, 10537.718, 406.624, 52871.361 24/09/16,18:31:30,00,10,1, 11.9,1,1, 15.457, 10537.716, 406.624, 52871.361 24/09/16,18:31:30,01,10,1, 11.9,1,1, 15.457, 10537.723, 406.633, 52871.352 24/09/16,18:31:30,02,10,1, 11.9,1,1, 15.457, 10537.721, 406.608, 52871.329 24/09/16,18:31:30,03,10,1, 11.9,1,1, 15.457, 10537.718, 406.621, 52871.377 24/09/16,18:31:30,04,10,1, 11.9,1,1, 15.457, 10537.719, 406.617, 52871.376 24/09/16,18:31:30,05,10,1, 11.9,1,1, 15.457, 10537.735, 406.617, 52871.411 24/09/16,18:31:30,06,10,1, 11.9,1,1, 15.457, 10537.735, 406.625, 52871.408 24/09/16,18:31:30,07,10,1, 11.9,1,1, 15.457, 10537.732, 406.619, 52871.390 24/09/16,18:31:30,08,10,1, 11.9,1,1, 15.457, 10537.745, 406.615, 52871.344 24/09/16,18:31:30,09,10,1, 11.9,1,1, 15.457, 10537.717, 406.612, 52871.431 24/09/16,18:31:30,10,10,1, 11.9,1,1, 15.457, 10537.754, 406.593, 52871.343 24/09/16,18:31:30,11,10,1, 11.9,1,1, 15.457, 10537.700, 406.613, 52871.339 24/09/16,18:31:30,12,10,1, 11.9,1,1, 15.457, 10537.720, 406.626, 52871.441 24/09/16,18:31:30,13,10,1, 11.9,1,1, 15.457, 10537.717, 406.611, 52871.414 24/09/16,18:31:30,14,10,1, 11.9,1,1, 15.457, 10537.702, 406.622, 52871.374 24/09/16,18:31:30,15,10,1, 11.9,1,1, 15.457, 10537.720, 406.620, 52871.362 24/09/16,18:31:30,16,10,1, 11.9,1,1, 15.457, 10537.732, 406.630, 52871.442 24/09/16,18:31:30,17,10,1, 11.9,1,1, 15.457, 10537.723, 406.619, 52871.335 24/09/16,18:31:30,18,10,1, 11.9,1,1, 15.457, 10537.707, 406.617, 52871.403 24/09/16,18:31:30,19,10,1, 11.9,1,1, 15.457, 10537.685, 406.632, 52871.351 24/09/16,18:31:31,00,11,1, 11.9,1,1, 15.461, 10537.683, 406.632, 52871.351 24/09/16,18:31:31,01,11,1, 11.9,1,1, 15.461, 10537.737, 406.621, 52871.379 24/09/16,18:31:31,02,11,1, 11.9,1,1, 15.461, 10537.695, 406.613, 52871.418 24/09/16,18:31:31,03,11,1, 11.9,1,1, 15.461, 10537.715, 406.609, 52871.343 24/09/16,18:31:31,04,11,1, 11.9,1,1, 15.461, 10537.701, 406.617, 52871.391 24/09/16,18:31:31,05,11,1, 11.9,1,1, 15.461, 10537.714, 406.603, 52871.403 24/09/16,18:31:31,06,11,1, 11.9,1,1, 15.461, 10537.701, 406.606, 52871.412 24/09/16,18:31:31,07,11,1, 11.9,1,1, 15.461, 10537.698, 406.587, 52871.424 24/09/16,18:31:31,08,11,1, 11.9,1,1, 15.461, 10537.718, 406.607, 52871.393 24/09/16,18:31:31,09,11,1, 11.9,1,1, 15.461, 10537.691, 406.616, 52871.369 24/09/16,18:31:31,10,11,1, 11.9,1,1, 15.461, 10537.717, 406.595, 52871.371 24/09/16,18:31:31,11,11,1, 11.9,1,1, 15.461, 10537.737, 406.624, 52871.366 24/09/16,18:31:31,12,11,1, 11.9,1,1, 15.461, 10537.700, 406.605, 52871.436 24/09/16,18:31:31,13,11,1, 11.9,1,1, 15.461, 10537.693, 406.613, 52871.336 24/09/16,18:31:31,14,11,1, 11.9,1,1, 15.461, 10537.696, 406.583, 52871.408 24/09/16,18:31:31,15,11,1, 11.9,1,1, 15.461, 10537.713, 406.605, 52871.447 24/09/16,18:31:31,16,11,1, 11.9,1,1, 15.461, 10537.701, 406.585, 52871.397 24/09/16,18:31:31,17,11,1, 11.9,1,1, 15.461, 10537.675, 406.582, 52871.410 24/09/16,18:31:31,18,11,1, 11.9,1,1, 15.461, 10537.703, 406.607, 52871.383 24/09/16,18:31:31,19,11,1, 11.9,1,1, 15.461, 10537.699, 406.590, 52871.375 24/09/16,18:31:32,00,10,1, 11.9,1,1, 15.452, 10537.691, 406.590, 52871.375 24/09/16,18:31:32,01,10,1, 11.9,1,1, 15.452, 10537.694, 406.599, 52871.362 24/09/16,18:31:32,02,10,1, 11.9,1,1, 15.452, 10537.700, 406.576, 52871.295 24/09/16,18:31:32,03,10,1, 11.9,1,1, 15.452, 10537.725, 406.604, 52871.312 24/09/16,18:31:32,04,10,1, 11.9,1,1, 15.452, 10537.696, 406.607, 52871.331 24/09/16,18:31:32,05,10,1, 11.9,1,1, 15.452, 10537.695, 406.583, 52871.350 24/09/16,18:31:32,06,10,1, 11.9,1,1, 15.452, 10537.720, 406.604, 52871.403 24/09/16,18:31:32,07,10,1, 11.9,1,1, 15.452, 10537.719, 406.597, 52871.319 24/09/16,18:31:32,08,10,1, 11.9,1,1, 15.452, 10537.704, 406.609, 52871.323 24/09/16,18:31:32,09,10,1, 11.9,1,1, 15.452, 10537.722, 406.591, 52871.334 24/09/16,18:31:32,10,10,1, 11.9,1,1, 15.452, 10537.674, 406.572, 52871.303 24/09/16,18:31:32,11,10,1, 11.9,1,1, 15.452, 10537.708, 406.575, 52871.342 24/09/16,18:31:32,12,10,1, 11.9,1,1, 15.452, 10537.692, 406.612, 52871.382 24/09/16,18:31:32,13,10,1, 11.9,1,1, 15.452, 10537.721, 406.601, 52871.352 24/09/16,18:31:32,14,10,1, 11.9,1,1, 15.452, 10537.706, 406.598, 52871.335 24/09/16,18:31:32,15,10,1, 11.9,1,1, 15.452, 10537.695, 406.618, 52871.348 24/09/16,18:31:32,16,10,1, 11.9,1,1, 15.452, 10537.706, 406.592, 52871.343 24/09/16,18:31:32,17,10,1, 11.9,1,1, 15.452, 10537.694, 406.598, 52871.350 24/09/16,18:31:32,18,10,1, 11.9,1,1, 15.452, 10537.705, 406.591, 52871.367 24/09/16,18:31:32,19,10,1, 11.9,1,1, 15.452, 10537.693, 406.615, 52871.320 24/09/16,18:31:33,00,10,1, 11.9,1,1, 15.460, 10537.691, 406.615, 52871.320 24/09/16,18:31:33,01,10,1, 11.9,1,1, 15.460, 10537.680, 406.625, 52871.360 24/09/16,18:31:33,02,10,1, 11.9,1,1, 15.460, 10537.692, 406.595, 52871.350 24/09/16,18:31:33,03,10,1, 11.9,1,1, 15.460, 10537.685, 406.578, 52871.322 24/09/16,18:31:33,04,10,1, 11.9,1,1, 15.460, 10537.689, 406.594, 52871.297 24/09/16,18:31:33,05,10,1, 11.9,1,1, 15.460, 10537.685, 406.568, 52871.397 24/09/16,18:31:33,06,10,1, 11.9,1,1, 15.460, 10537.659, 406.579, 52871.382 24/09/16,18:31:33,07,10,1, 11.9,1,1, 15.460, 10537.711, 406.581, 52871.336 24/09/16,18:31:33,08,10,1, 11.9,1,1, 15.460, 10537.676, 406.615, 52871.422 24/09/16,18:31:33,09,10,1, 11.9,1,1, 15.460, 10537.679, 406.589, 52871.388 24/09/16,18:31:33,10,10,1, 11.9,1,1, 15.460, 10537.709, 406.586, 52871.320 24/09/16,18:31:33,11,10,1, 11.9,1,1, 15.460, 10537.706, 406.593, 52871.356 24/09/16,18:31:33,12,10,1, 11.9,1,1, 15.460, 10537.703, 406.566, 52871.334 24/09/16,18:31:33,13,10,1, 11.9,1,1, 15.460, 10537.691, 406.595, 52871.371 24/09/16,18:31:33,14,10,1, 11.9,1,1, 15.460, 10537.689, 406.598, 52871.428 24/09/16,18:31:33,15,10,1, 11.9,1,1, 15.460, 10537.691, 406.614, 52871.407 24/09/16,18:31:33,16,10,1, 11.9,1,1, 15.460, 10537.681, 406.611, 52871.339 24/09/16,18:31:33,17,10,1, 11.9,1,1, 15.460, 10537.688, 406.596, 52871.352 24/09/16,18:31:33,18,10,1, 11.9,1,1, 15.460, 10537.665, 406.585, 52871.357 24/09/16,18:31:33,19,10,1, 11.9,1,1, 15.460, 10537.686, 406.597, 52871.398 24/09/16,18:31:34,00,10,1, 11.9,1,1, 15.455, 10537.683, 406.597, 52871.398 24/09/16,18:31:34,01,10,1, 11.9,1,1, 15.455, 10537.713, 406.581, 52871.389 24/09/16,18:31:34,02,10,1, 11.9,1,1, 15.455, 10537.678, 406.586, 52871.329 24/09/16,18:31:34,03,10,1, 11.9,1,1, 15.455, 10537.681, 406.579, 52871.345 24/09/16,18:31:34,04,10,1, 11.9,1,1, 15.455, 10537.680, 406.626, 52871.397 24/09/16,18:31:34,05,10,1, 11.9,1,1, 15.455, 10537.646, 406.606, 52871.365 24/09/16,18:31:34,06,10,1, 11.9,1,1, 15.455, 10537.672, 406.590, 52871.424 24/09/16,18:31:34,07,10,1, 11.9,1,1, 15.455, 10537.693, 406.579, 52871.426 24/09/16,18:31:34,08,10,1, 11.9,1,1, 15.455, 10537.687, 406.585, 52871.428 24/09/16,18:31:34,09,10,1, 11.9,1,1, 15.455, 10537.662, 406.564, 52871.357 24/09/16,18:31:34,10,10,1, 11.9,1,1, 15.455, 10537.656, 406.561, 52871.375 24/09/16,18:31:34,11,10,1, 11.9,1,1, 15.455, 10537.678, 406.592, 52871.375 24/09/16,18:31:34,12,10,1, 11.9,1,1, 15.455, 10537.689, 406.576, 52871.331 24/09/16,18:31:34,13,10,1, 11.9,1,1, 15.455, 10537.682, 406.564, 52871.379 24/09/16,18:31:34,14,10,1, 11.9,1,1, 15.455, 10537.667, 406.564, 52871.337 24/09/16,18:31:34,15,10,1, 11.9,1,1, 15.455, 10537.667, 406.572, 52871.348 24/09/16,18:31:34,16,10,1, 11.9,1,1, 15.455, 10537.686, 406.557, 52871.388 24/09/16,18:31:34,17,10,1, 11.9,1,1, 15.455, 10537.665, 406.574, 52871.294 24/09/16,18:31:34,18,10,1, 11.9,1,1, 15.455, 10537.706, 406.597, 52871.445 24/09/16,18:31:34,19,10,1, 11.9,1,1, 15.455, 10537.671, 406.560, 52871.436 24/09/16,18:31:35,00,10,1, 11.9,1,1, 15.455, 10537.666, 406.560, 52871.436 24/09/16,18:31:35,01,10,1, 11.9,1,1, 15.455, 10537.660, 406.566, 52871.421 24/09/16,18:31:35,02,10,1, 11.9,1,1, 15.455, 10537.663, 406.551, 52871.327 24/09/16,18:31:35,03,10,1, 11.9,1,1, 15.455, 10537.633, 406.548, 52871.317 24/09/16,18:31:35,04,10,1, 11.9,1,1, 15.455, 10537.671, 406.577, 52871.397 24/09/16,18:31:35,05,10,1, 11.9,1,1, 15.455, 10537.670, 406.564, 52871.356 24/09/16,18:31:35,06,10,1, 11.9,1,1, 15.455, 10537.650, 406.569, 52871.438 24/09/16,18:31:35,07,10,1, 11.9,1,1, 15.455, 10537.672, 406.546, 52871.386 24/09/16,18:31:35,08,10,1, 11.9,1,1, 15.455, 10537.675, 406.565, 52871.364 24/09/16,18:31:35,09,10,1, 11.9,1,1, 15.455, 10537.672, 406.583, 52871.325 24/09/16,18:31:35,10,10,1, 11.9,1,1, 15.455, 10537.663, 406.563, 52871.356 24/09/16,18:31:35,11,10,1, 11.9,1,1, 15.455, 10537.638, 406.562, 52871.383 24/09/16,18:31:35,12,10,1, 11.9,1,1, 15.455, 10537.644, 406.560, 52871.339 24/09/16,18:31:35,13,10,1, 11.9,1,1, 15.455, 10537.661, 406.570, 52871.397 24/09/16,18:31:35,14,10,1, 11.9,1,1, 15.455, 10537.654, 406.560, 52871.342 24/09/16,18:31:35,15,10,1, 11.9,1,1, 15.455, 10537.638, 406.587, 52871.348 24/09/16,18:31:35,16,10,1, 11.9,1,1, 15.455, 10537.675, 406.586, 52871.429 24/09/16,18:31:35,17,10,1, 11.9,1,1, 15.455, 10537.640, 406.563, 52871.389 24/09/16,18:31:35,18,10,1, 11.9,1,1, 15.455, 10537.652, 406.557, 52871.423 24/09/16,18:31:35,19,10,1, 11.9,1,1, 15.455, 10537.657, 406.567, 52871.382 24/09/16,18:31:36,00,10,1, 11.8,1,1, 15.458, 10537.649, 406.567, 52871.382 24/09/16,18:31:36,01,10,1, 11.8,1,1, 15.458, 10537.652, 406.566, 52871.336 24/09/16,18:31:36,02,10,1, 11.8,1,1, 15.458, 10537.659, 406.558, 52871.423 24/09/16,18:31:36,03,10,1, 11.8,1,1, 15.458, 10537.633, 406.551, 52871.375 24/09/16,18:31:36,04,10,1, 11.8,1,1, 15.458, 10537.641, 406.560, 52871.386 24/09/16,18:31:36,05,10,1, 11.8,1,1, 15.458, 10537.634, 406.560, 52871.400 24/09/16,18:31:36,06,10,1, 11.8,1,1, 15.458, 10537.639, 406.538, 52871.384 24/09/16,18:31:36,07,10,1, 11.8,1,1, 15.458, 10537.624, 406.553, 52871.372 24/09/16,18:31:36,08,10,1, 11.8,1,1, 15.458, 10537.623, 406.545, 52871.350 24/09/16,18:31:36,09,10,1, 11.8,1,1, 15.458, 10537.647, 406.542, 52871.385 24/09/16,18:31:36,10,10,1, 11.8,1,1, 15.458, 10537.608, 406.554, 52871.431 24/09/16,18:31:36,11,10,1, 11.8,1,1, 15.458, 10537.624, 406.554, 52871.392 24/09/16,18:31:36,12,10,1, 11.8,1,1, 15.458, 10537.653, 406.563, 52871.441 24/09/16,18:31:36,13,10,1, 11.8,1,1, 15.458, 10537.643, 406.555, 52871.387 24/09/16,18:31:36,14,10,1, 11.8,1,1, 15.458, 10537.633, 406.550, 52871.371 24/09/16,18:31:36,15,10,1, 11.8,1,1, 15.458, 10537.623, 406.541, 52871.366 24/09/16,18:31:36,16,10,1, 11.8,1,1, 15.458, 10537.628, 406.561, 52871.396 24/09/16,18:31:36,17,10,1, 11.8,1,1, 15.458, 10537.631, 406.510, 52871.376 24/09/16,18:31:36,18,10,1, 11.8,1,1, 15.458, 10537.635, 406.549, 52871.405 24/09/16,18:31:36,19,10,1, 11.8,1,1, 15.458, 10537.621, 406.548, 52871.439 24/09/16,18:31:37,00,10,1, 11.9,1,1, 15.456, 10537.616, 406.548, 52871.439 24/09/16,18:31:37,01,10,1, 11.9,1,1, 15.456, 10537.619, 406.546, 52871.421 24/09/16,18:31:37,02,10,1, 11.9,1,1, 15.456, 10537.633, 406.553, 52871.349 24/09/16,18:31:37,03,10,1, 11.9,1,1, 15.456, 10537.622, 406.536, 52871.437 24/09/16,18:31:37,04,10,1, 11.9,1,1, 15.456, 10537.648, 406.538, 52871.432 24/09/16,18:31:37,05,10,1, 11.9,1,1, 15.456, 10537.615, 406.545, 52871.373 24/09/16,18:31:37,06,10,1, 11.9,1,1, 15.456, 10537.617, 406.558, 52871.440 24/09/16,18:31:37,07,10,1, 11.9,1,1, 15.456, 10537.607, 406.553, 52871.354 24/09/16,18:31:37,08,10,1, 11.9,1,1, 15.456, 10537.623, 406.553, 52871.448 24/09/16,18:31:37,09,10,1, 11.9,1,1, 15.456, 10537.623, 406.536, 52871.388 24/09/16,18:31:37,10,10,1, 11.9,1,1, 15.456, 10537.629, 406.529, 52871.425 24/09/16,18:31:37,11,10,1, 11.9,1,1, 15.456, 10537.622, 406.520, 52871.362 24/09/16,18:31:37,12,10,1, 11.9,1,1, 15.456, 10537.609, 406.537, 52871.410 24/09/16,18:31:37,13,10,1, 11.9,1,1, 15.456, 10537.620, 406.559, 52871.438 24/09/16,18:31:37,14,10,1, 11.9,1,1, 15.456, 10537.638, 406.525, 52871.435 24/09/16,18:31:37,15,10,1, 11.9,1,1, 15.456, 10537.622, 406.526, 52871.383 24/09/16,18:31:37,16,10,1, 11.9,1,1, 15.456, 10537.605, 406.524, 52871.412 24/09/16,18:31:37,17,10,1, 11.9,1,1, 15.456, 10537.590, 406.535, 52871.394 24/09/16,18:31:37,18,10,1, 11.9,1,1, 15.456, 10537.634, 406.510, 52871.375 24/09/16,18:31:37,19,10,1, 11.9,1,1, 15.456, 10537.606, 406.540, 52871.441 24/09/16,18:31:38,00,10,1, 11.8,1,1, 15.454, 10537.599, 406.540, 52871.441 24/09/16,18:31:38,01,10,1, 11.8,1,1, 15.454, 10537.602, 406.524, 52871.439 24/09/16,18:31:38,02,10,1, 11.8,1,1, 15.454, 10537.608, 406.523, 52871.382 24/09/16,18:31:38,03,10,1, 11.8,1,1, 15.454, 10537.571, 406.538, 52871.443 24/09/16,18:31:38,04,10,1, 11.8,1,1, 15.454, 10537.605, 406.530, 52871.491 24/09/16,18:31:38,05,10,1, 11.8,1,1, 15.454, 10537.603, 406.521, 52871.466 24/09/16,18:31:38,06,10,1, 11.8,1,1, 15.454, 10537.603, 406.507, 52871.366 24/09/16,18:31:38,07,10,1, 11.8,1,1, 15.454, 10537.579, 406.522, 52871.464 24/09/16,18:31:38,08,10,1, 11.8,1,1, 15.454, 10537.575, 406.509, 52871.443 24/09/16,18:31:38,09,10,1, 11.8,1,1, 15.454, 10537.619, 406.530, 52871.421 24/09/16,18:31:38,10,10,1, 11.8,1,1, 15.454, 10537.596, 406.512, 52871.398 24/09/16,18:31:38,11,10,1, 11.8,1,1, 15.454, 10537.579, 406.502, 52871.429 24/09/16,18:31:38,12,10,1, 11.8,1,1, 15.454, 10537.586, 406.524, 52871.445 24/09/16,18:31:38,13,10,1, 11.8,1,1, 15.454, 10537.603, 406.519, 52871.460 24/09/16,18:31:38,14,10,1, 11.8,1,1, 15.454, 10537.603, 406.519, 52871.385 24/09/16,18:31:38,15,10,1, 11.8,1,1, 15.454, 10537.588, 406.495, 52871.390 24/09/16,18:31:38,16,10,1, 11.8,1,1, 15.454, 10537.566, 406.529, 52871.491 24/09/16,18:31:38,17,10,1, 11.8,1,1, 15.454, 10537.580, 406.533, 52871.403 24/09/16,18:31:38,18,10,1, 11.8,1,1, 15.454, 10537.566, 406.510, 52871.450 24/09/16,18:31:38,19,10,1, 11.8,1,1, 15.454, 10537.592, 406.509, 52871.378 24/09/16,18:31:39,00,10,1, 11.9,1,1, 15.456, 10537.591, 406.509, 52871.378 24/09/16,18:31:39,01,10,1, 11.9,1,1, 15.456, 10537.585, 406.511, 52871.442 24/09/16,18:31:39,02,10,1, 11.9,1,1, 15.456, 10537.571, 406.495, 52871.366 24/09/16,18:31:39,03,10,1, 11.9,1,1, 15.456, 10537.564, 406.512, 52871.427 24/09/16,18:31:39,04,10,1, 11.9,1,1, 15.456, 10537.556, 406.516, 52871.414 24/09/16,18:31:39,05,10,1, 11.9,1,1, 15.456, 10537.555, 406.529, 52871.458 24/09/16,18:31:39,06,10,1, 11.9,1,1, 15.456, 10537.541, 406.524, 52871.457 24/09/16,18:31:39,07,10,1, 11.9,1,1, 15.456, 10537.555, 406.537, 52871.365 24/09/16,18:31:39,08,10,1, 11.9,1,1, 15.456, 10537.548, 406.543, 52871.441 24/09/16,18:31:39,09,10,1, 11.9,1,1, 15.456, 10537.566, 406.537, 52871.440 24/09/16,18:31:39,10,10,1, 11.9,1,1, 15.456, 10537.577, 406.520, 52871.448 24/09/16,18:31:39,11,10,1, 11.9,1,1, 15.456, 10537.560, 406.541, 52871.378 24/09/16,18:31:39,12,10,1, 11.9,1,1, 15.456, 10537.525, 406.522, 52871.353 24/09/16,18:31:39,13,10,1, 11.9,1,1, 15.456, 10537.558, 406.530, 52871.445 24/09/16,18:31:39,14,10,1, 11.9,1,1, 15.456, 10537.551, 406.506, 52871.408 24/09/16,18:31:39,15,10,1, 11.9,1,1, 15.456, 10537.535, 406.515, 52871.421 24/09/16,18:31:39,16,10,1, 11.9,1,1, 15.456, 10537.555, 406.536, 52871.454 24/09/16,18:31:39,17,10,1, 11.9,1,1, 15.456, 10537.540, 406.535, 52871.467 24/09/16,18:31:39,18,10,1, 11.9,1,1, 15.456, 10537.556, 406.516, 52871.427 24/09/16,18:31:39,19,10,1, 11.9,1,1, 15.456, 10537.558, 406.521, 52871.370 24/09/16,18:31:40,00,10,1, 11.9,1,1, 15.455, 10537.558, 406.521, 52871.370 24/09/16,18:31:40,01,10,1, 11.9,1,1, 15.455, 10537.544, 406.529, 52871.463 24/09/16,18:31:40,02,10,1, 11.9,1,1, 15.455, 10537.526, 406.525, 52871.461 24/09/16,18:31:40,03,10,1, 11.9,1,1, 15.455, 10537.541, 406.543, 52871.407 24/09/16,18:31:40,04,10,1, 11.9,1,1, 15.455, 10537.553, 406.501, 52871.383 24/09/16,18:31:40,05,10,1, 11.9,1,1, 15.455, 10537.564, 406.486, 52871.443 24/09/16,18:31:40,06,10,1, 11.9,1,1, 15.455, 10537.525, 406.514, 52871.424 24/09/16,18:31:40,07,10,1, 11.9,1,1, 15.455, 10537.547, 406.520, 52871.425 24/09/16,18:31:40,08,10,1, 11.9,1,1, 15.455, 10537.545, 406.504, 52871.355 24/09/16,18:31:40,09,10,1, 11.9,1,1, 15.455, 10537.534, 406.534, 52871.409 24/09/16,18:31:40,10,10,1, 11.9,1,1, 15.455, 10537.540, 406.494, 52871.397 24/09/16,18:31:40,11,10,1, 11.9,1,1, 15.455, 10537.512, 406.493, 52871.454 24/09/16,18:31:40,12,10,1, 11.9,1,1, 15.455, 10537.517, 406.509, 52871.417 24/09/16,18:31:40,13,10,1, 11.9,1,1, 15.455, 10537.543, 406.515, 52871.465 24/09/16,18:31:40,14,10,1, 11.9,1,1, 15.455, 10537.542, 406.513, 52871.445 24/09/16,18:31:40,15,10,1, 11.9,1,1, 15.455, 10537.538, 406.507, 52871.422 24/09/16,18:31:40,16,10,1, 11.9,1,1, 15.455, 10537.527, 406.493, 52871.342 24/09/16,18:31:40,17,10,1, 11.9,1,1, 15.455, 10537.536, 406.511, 52871.448 24/09/16,18:31:40,18,10,1, 11.9,1,1, 15.455, 10537.553, 406.505, 52871.423 24/09/16,18:31:40,19,10,1, 11.9,1,1, 15.455, 10537.513, 406.508, 52871.438 24/09/16,18:31:41,00,10,1, 11.9,1,1, 15.455, 10537.508, 406.508, 52871.438 24/09/16,18:31:41,01,10,1, 11.9,1,1, 15.455, 10537.528, 406.511, 52871.491 24/09/16,18:31:41,02,10,1, 11.9,1,1, 15.455, 10537.524, 406.503, 52871.461 24/09/16,18:31:41,03,10,1, 11.9,1,1, 15.455, 10537.477, 406.500, 52871.486 24/09/16,18:31:41,04,10,1, 11.9,1,1, 15.455, 10537.530, 406.516, 52871.525 24/09/16,18:31:41,05,10,1, 11.9,1,1, 15.455, 10537.519, 406.520, 52871.452 24/09/16,18:31:41,06,10,1, 11.9,1,1, 15.455, 10537.494, 406.500, 52871.445 24/09/16,18:31:41,07,10,1, 11.9,1,1, 15.455, 10537.515, 406.508, 52871.480 24/09/16,18:31:41,08,10,1, 11.9,1,1, 15.455, 10537.523, 406.520, 52871.427 24/09/16,18:31:41,09,10,1, 11.9,1,1, 15.455, 10537.500, 406.540, 52871.369 24/09/16,18:31:41,10,10,1, 11.9,1,1, 15.455, 10537.509, 406.520, 52871.428 24/09/16,18:31:41,11,10,1, 11.9,1,1, 15.455, 10537.498, 406.524, 52871.383 24/09/16,18:31:41,12,10,1, 11.9,1,1, 15.455, 10537.480, 406.525, 52871.389 24/09/16,18:31:41,13,10,1, 11.9,1,1, 15.455, 10537.496, 406.497, 52871.436 24/09/16,18:31:41,14,10,1, 11.9,1,1, 15.455, 10537.529, 406.514, 52871.455 24/09/16,18:31:41,15,10,1, 11.9,1,1, 15.455, 10537.497, 406.507, 52871.406 24/09/16,18:31:41,16,10,1, 11.9,1,1, 15.455, 10537.512, 406.515, 52871.465 24/09/16,18:31:41,17,10,1, 11.9,1,1, 15.455, 10537.510, 406.539, 52871.475 24/09/16,18:31:41,18,10,1, 11.9,1,1, 15.455, 10537.482, 406.508, 52871.518 24/09/16,18:31:41,19,10,1, 11.9,1,1, 15.455, 10537.504, 406.517, 52871.503 24/09/16,18:31:42,00,10,1, 11.9,1,1, 15.452, 10537.499, 406.517, 52871.503 24/09/16,18:31:42,01,10,1, 11.9,1,1, 15.452, 10537.475, 406.522, 52871.478 24/09/16,18:31:42,02,10,1, 11.9,1,1, 15.452, 10537.504, 406.481, 52871.470 24/09/16,18:31:42,03,10,1, 11.9,1,1, 15.452, 10537.492, 406.524, 52871.500 24/09/16,18:31:42,04,10,1, 11.9,1,1, 15.452, 10537.470, 406.512, 52871.454 24/09/16,18:31:42,05,10,1, 11.9,1,1, 15.452, 10537.500, 406.527, 52871.506 24/09/16,18:31:42,06,10,1, 11.9,1,1, 15.452, 10537.504, 406.501, 52871.500 24/09/16,18:31:42,07,10,1, 11.9,1,1, 15.452, 10537.476, 406.488, 52871.426 24/09/16,18:31:42,08,10,1, 11.9,1,1, 15.452, 10537.488, 406.513, 52871.431 24/09/16,18:31:42,09,10,1, 11.9,1,1, 15.452, 10537.505, 406.510, 52871.442 24/09/16,18:31:42,10,10,1, 11.9,1,1, 15.452, 10537.476, 406.515, 52871.427 24/09/16,18:31:42,11,10,1, 11.9,1,1, 15.452, 10537.484, 406.506, 52871.501 24/09/16,18:31:42,12,10,1, 11.9,1,1, 15.452, 10537.467, 406.497, 52871.532 24/09/16,18:31:42,13,10,1, 11.9,1,1, 15.452, 10537.465, 406.513, 52871.462 24/09/16,18:31:42,14,10,1, 11.9,1,1, 15.452, 10537.482, 406.488, 52871.425 24/09/16,18:31:42,15,10,1, 11.9,1,1, 15.452, 10537.481, 406.501, 52871.444 24/09/16,18:31:42,16,10,1, 11.9,1,1, 15.452, 10537.475, 406.493, 52871.452 24/09/16,18:31:42,17,10,1, 11.9,1,1, 15.452, 10537.480, 406.501, 52871.423 24/09/16,18:31:42,18,10,1, 11.9,1,1, 15.452, 10537.465, 406.495, 52871.439 24/09/16,18:31:42,19,10,1, 11.9,1,1, 15.452, 10537.496, 406.494, 52871.476 24/09/16,18:31:43,00,10,1, 11.9,1,1, 15.455, 10537.491, 406.494, 52871.476 24/09/16,18:31:43,01,10,1, 11.9,1,1, 15.455, 10537.487, 406.490, 52871.501 24/09/16,18:31:43,02,10,1, 11.9,1,1, 15.455, 10537.469, 406.457, 52871.443 24/09/16,18:31:43,03,10,1, 11.9,1,1, 15.455, 10537.485, 406.484, 52871.458 24/09/16,18:31:43,04,10,1, 11.9,1,1, 15.455, 10537.479, 406.497, 52871.399 24/09/16,18:31:43,05,10,1, 11.9,1,1, 15.455, 10537.475, 406.500, 52871.454 24/09/16,18:31:43,06,10,1, 11.9,1,1, 15.455, 10537.460, 406.495, 52871.455 24/09/16,18:31:43,07,10,1, 11.9,1,1, 15.455, 10537.458, 406.487, 52871.489 24/09/16,18:31:43,08,10,1, 11.9,1,1, 15.455, 10537.470, 406.487, 52871.446 24/09/16,18:31:43,09,10,1, 11.9,1,1, 15.455, 10537.453, 406.509, 52871.505 24/09/16,18:31:43,10,10,1, 11.9,1,1, 15.455, 10537.474, 406.493, 52871.418 24/09/16,18:31:43,11,10,1, 11.9,1,1, 15.455, 10537.469, 406.483, 52871.399 24/09/16,18:31:43,12,10,1, 11.9,1,1, 15.455, 10537.446, 406.466, 52871.426 24/09/16,18:31:43,13,10,1, 11.9,1,1, 15.455, 10537.468, 406.480, 52871.483 24/09/16,18:31:43,14,10,1, 11.9,1,1, 15.455, 10537.469, 406.475, 52871.436 24/09/16,18:31:43,15,10,1, 11.9,1,1, 15.455, 10537.441, 406.470, 52871.439 24/09/16,18:31:43,16,10,1, 11.9,1,1, 15.455, 10537.454, 406.469, 52871.426 24/09/16,18:31:43,17,10,1, 11.9,1,1, 15.455, 10537.428, 406.477, 52871.452 24/09/16,18:31:43,18,10,1, 11.9,1,1, 15.455, 10537.442, 406.503, 52871.466 24/09/16,18:31:43,19,10,1, 11.9,1,1, 15.455, 10537.441, 406.490, 52871.507 24/09/16,18:31:44,00,10,1, 11.9,1,1, 15.454, 10537.441, 406.490, 52871.507 24/09/16,18:31:44,01,10,1, 11.9,1,1, 15.454, 10537.407, 406.489, 52871.497 24/09/16,18:31:44,02,10,1, 11.9,1,1, 15.454, 10537.434, 406.472, 52871.416 24/09/16,18:31:44,03,10,1, 11.9,1,1, 15.454, 10537.412, 406.481, 52871.452 24/09/16,18:31:44,04,10,1, 11.9,1,1, 15.454, 10537.419, 406.484, 52871.424 24/09/16,18:31:44,05,10,1, 11.9,1,1, 15.454, 10537.430, 406.489, 52871.343 24/09/16,18:31:44,06,10,1, 11.9,1,1, 15.454, 10537.445, 406.488, 52871.438 24/09/16,18:31:44,07,10,1, 11.9,1,1, 15.454, 10537.438, 406.482, 52871.486 24/09/16,18:31:44,08,10,1, 11.9,1,1, 15.454, 10537.442, 406.471, 52871.486 24/09/16,18:31:44,09,10,1, 11.9,1,1, 15.454, 10537.440, 406.492, 52871.510 24/09/16,18:31:44,10,10,1, 11.9,1,1, 15.454, 10537.421, 406.474, 52871.457 24/09/16,18:31:44,11,10,1, 11.9,1,1, 15.454, 10537.434, 406.485, 52871.472 24/09/16,18:31:44,12,10,1, 11.9,1,1, 15.454, 10537.424, 406.478, 52871.513 24/09/16,18:31:44,13,10,1, 11.9,1,1, 15.454, 10537.422, 406.504, 52871.445 24/09/16,18:31:44,14,10,1, 11.9,1,1, 15.454, 10537.438, 406.472, 52871.446 24/09/16,18:31:44,15,10,1, 11.9,1,1, 15.454, 10537.436, 406.504, 52871.464 24/09/16,18:31:44,16,10,1, 11.9,1,1, 15.454, 10537.398, 406.496, 52871.464 24/09/16,18:31:44,17,10,1, 11.9,1,1, 15.454, 10537.423, 406.488, 52871.486 24/09/16,18:31:44,18,10,1, 11.9,1,1, 15.454, 10537.437, 406.508, 52871.508 24/09/16,18:31:44,19,10,1, 11.9,1,1, 15.454, 10537.413, 406.482, 52871.405 24/09/16,18:31:45,00,10,1, 11.9,1,1, 15.457, 10537.407, 406.482, 52871.405 24/09/16,18:31:45,01,10,1, 11.9,1,1, 15.457, 10537.404, 406.498, 52871.472 24/09/16,18:31:45,02,10,1, 11.9,1,1, 15.457, 10537.407, 406.488, 52871.442 24/09/16,18:31:45,03,10,1, 11.9,1,1, 15.457, 10537.421, 406.486, 52871.486 24/09/16,18:31:45,04,10,1, 11.9,1,1, 15.457, 10537.417, 406.501, 52871.498 24/09/16,18:31:45,05,10,1, 11.9,1,1, 15.457, 10537.392, 406.504, 52871.509 24/09/16,18:31:45,06,10,1, 11.9,1,1, 15.457, 10537.401, 406.498, 52871.452 24/09/16,18:31:45,07,10,1, 11.9,1,1, 15.457, 10537.434, 406.454, 52871.455 24/09/16,18:31:45,08,10,1, 11.9,1,1, 15.457, 10537.403, 406.473, 52871.484 24/09/16,18:31:45,09,10,1, 11.9,1,1, 15.457, 10537.404, 406.492, 52871.504 24/09/16,18:31:45,10,10,1, 11.9,1,1, 15.457, 10537.399, 406.504, 52871.483 24/09/16,18:31:45,11,10,1, 11.9,1,1, 15.457, 10537.404, 406.506, 52871.441 24/09/16,18:31:45,12,10,1, 11.9,1,1, 15.457, 10537.393, 406.515, 52871.532 24/09/16,18:31:45,13,10,1, 11.9,1,1, 15.457, 10537.399, 406.480, 52871.532 24/09/16,18:31:45,14,10,1, 11.9,1,1, 15.457, 10537.399, 406.492, 52871.445 24/09/16,18:31:45,15,10,1, 11.9,1,1, 15.457, 10537.373, 406.476, 52871.519 24/09/16,18:31:45,16,10,1, 11.9,1,1, 15.457, 10537.373, 406.499, 52871.463 24/09/16,18:31:45,17,10,1, 11.9,1,1, 15.457, 10537.363, 406.498, 52871.497 24/09/16,18:31:45,18,10,1, 11.9,1,1, 15.457, 10537.381, 406.497, 52871.484 24/09/16,18:31:45,19,10,1, 11.9,1,1, 15.457, 10537.387, 406.500, 52871.519 24/09/16,18:31:46,00,10,1, 11.9,1,1, 15.456, 10537.382, 406.500, 52871.519 24/09/16,18:31:46,01,10,1, 11.9,1,1, 15.456, 10537.397, 406.514, 52871.501 24/09/16,18:31:46,02,10,1, 11.9,1,1, 15.456, 10537.359, 406.497, 52871.465 24/09/16,18:31:46,03,10,1, 11.9,1,1, 15.456, 10537.357, 406.508, 52871.503 24/09/16,18:31:46,04,10,1, 11.9,1,1, 15.456, 10537.382, 406.515, 52871.461 24/09/16,18:31:46,05,10,1, 11.9,1,1, 15.456, 10537.396, 406.502, 52871.519 24/09/16,18:31:46,06,10,1, 11.9,1,1, 15.456, 10537.386, 406.495, 52871.498 24/09/16,18:31:46,07,10,1, 11.9,1,1, 15.456, 10537.354, 406.498, 52871.535 24/09/16,18:31:46,08,10,1, 11.9,1,1, 15.456, 10537.380, 406.523, 52871.530 24/09/16,18:31:46,09,10,1, 11.9,1,1, 15.456, 10537.375, 406.496, 52871.528 24/09/16,18:31:46,10,10,1, 11.9,1,1, 15.456, 10537.375, 406.489, 52871.519 24/09/16,18:31:46,11,10,1, 11.9,1,1, 15.456, 10537.375, 406.524, 52871.475 24/09/16,18:31:46,12,10,1, 11.9,1,1, 15.456, 10537.379, 406.501, 52871.494 24/09/16,18:31:46,13,10,1, 11.9,1,1, 15.456, 10537.378, 406.513, 52871.458 24/09/16,18:31:46,14,10,1, 11.9,1,1, 15.456, 10537.377, 406.505, 52871.522 24/09/16,18:31:46,15,10,1, 11.9,1,1, 15.456, 10537.366, 406.498, 52871.533 24/09/16,18:31:46,16,10,1, 11.9,1,1, 15.456, 10537.373, 406.518, 52871.472 24/09/16,18:31:46,17,10,1, 11.9,1,1, 15.456, 10537.359, 406.532, 52871.521 24/09/16,18:31:46,18,10,1, 11.9,1,1, 15.456, 10537.374, 406.511, 52871.445 24/09/16,18:31:46,19,10,1, 11.9,1,1, 15.456, 10537.352, 406.528, 52871.509 24/09/16,18:31:47,00,10,1, 11.9,1,1, 15.455, 10537.349, 406.528, 52871.509 24/09/16,18:31:47,01,10,1, 11.9,1,1, 15.455, 10537.361, 406.514, 52871.558 24/09/16,18:31:47,02,10,1, 11.9,1,1, 15.455, 10537.357, 406.532, 52871.512 24/09/16,18:31:47,03,10,1, 11.9,1,1, 15.455, 10537.348, 406.505, 52871.610 24/09/16,18:31:47,04,10,1, 11.9,1,1, 15.455, 10537.370, 406.516, 52871.510 24/09/16,18:31:47,05,10,1, 11.9,1,1, 15.455, 10537.352, 406.504, 52871.441 24/09/16,18:31:47,06,10,1, 11.9,1,1, 15.455, 10537.336, 406.523, 52871.519 24/09/16,18:31:47,07,10,1, 11.9,1,1, 15.455, 10537.345, 406.541, 52871.569 24/09/16,18:31:47,08,10,1, 11.9,1,1, 15.455, 10537.343, 406.531, 52871.509 24/09/16,18:31:47,09,10,1, 11.9,1,1, 15.455, 10537.318, 406.514, 52871.483 24/09/16,18:31:47,10,10,1, 11.9,1,1, 15.455, 10537.359, 406.518, 52871.502 24/09/16,18:31:47,11,10,1, 11.9,1,1, 15.455, 10537.311, 406.528, 52871.493 24/09/16,18:31:47,12,10,1, 11.9,1,1, 15.455, 10537.348, 406.538, 52871.558 24/09/16,18:31:47,13,10,1, 11.9,1,1, 15.455, 10537.345, 406.504, 52871.546 24/09/16,18:31:47,14,10,1, 11.9,1,1, 15.455, 10537.343, 406.511, 52871.531 24/09/16,18:31:47,15,10,1, 11.9,1,1, 15.455, 10537.329, 406.523, 52871.485 24/09/16,18:31:47,16,10,1, 11.9,1,1, 15.455, 10537.339, 406.536, 52871.607 24/09/16,18:31:47,17,10,1, 11.9,1,1, 15.455, 10537.329, 406.533, 52871.505 24/09/16,18:31:47,18,10,1, 11.9,1,1, 15.455, 10537.320, 406.505, 52871.561 24/09/16,18:31:47,19,10,1, 11.9,1,1, 15.455, 10537.357, 406.538, 52871.556 24/09/16,18:31:48,00,10,1, 11.8,1,1, 15.459, 10537.349, 406.538, 52871.556 24/09/16,18:31:48,01,10,1, 11.8,1,1, 15.459, 10537.333, 406.514, 52871.550 24/09/16,18:31:48,02,10,1, 11.8,1,1, 15.459, 10537.344, 406.516, 52871.495 24/09/16,18:31:48,03,10,1, 11.8,1,1, 15.459, 10537.348, 406.529, 52871.618 24/09/16,18:31:48,04,10,1, 11.8,1,1, 15.459, 10537.336, 406.515, 52871.522 24/09/16,18:31:48,05,10,1, 11.8,1,1, 15.459, 10537.326, 406.519, 52871.563 24/09/16,18:31:48,06,10,1, 11.8,1,1, 15.459, 10537.333, 406.520, 52871.588 24/09/16,18:31:48,07,10,1, 11.8,1,1, 15.459, 10537.326, 406.500, 52871.499 24/09/16,18:31:48,08,10,1, 11.8,1,1, 15.459, 10537.323, 406.515, 52871.537 24/09/16,18:31:48,09,10,1, 11.8,1,1, 15.459, 10537.340, 406.527, 52871.564 24/09/16,18:31:48,10,10,1, 11.8,1,1, 15.459, 10537.333, 406.526, 52871.564 24/09/16,18:31:48,11,10,1, 11.8,1,1, 15.459, 10537.336, 406.532, 52871.551 24/09/16,18:31:48,12,10,1, 11.8,1,1, 15.459, 10537.329, 406.525, 52871.523 24/09/16,18:31:48,13,10,1, 11.8,1,1, 15.459, 10537.312, 406.530, 52871.526 24/09/16,18:31:48,14,10,1, 11.8,1,1, 15.459, 10537.323, 406.529, 52871.537 24/09/16,18:31:48,15,10,1, 11.8,1,1, 15.459, 10537.345, 406.532, 52871.549 24/09/16,18:31:48,16,10,1, 11.8,1,1, 15.459, 10537.329, 406.517, 52871.560 24/09/16,18:31:48,17,10,1, 11.8,1,1, 15.459, 10537.303, 406.529, 52871.553 24/09/16,18:31:48,18,10,1, 11.8,1,1, 15.459, 10537.352, 406.533, 52871.528 24/09/16,18:31:48,19,10,1, 11.8,1,1, 15.459, 10537.329, 406.525, 52871.596 24/09/16,18:31:49,00,10,1, 11.9,1,1, 15.453, 10537.324, 406.525, 52871.596 24/09/16,18:31:49,01,10,1, 11.9,1,1, 15.453, 10537.345, 406.539, 52871.505 24/09/16,18:31:49,02,10,1, 11.9,1,1, 15.453, 10537.327, 406.516, 52871.561 24/09/16,18:31:49,03,10,1, 11.9,1,1, 15.453, 10537.346, 406.507, 52871.500 24/09/16,18:31:49,04,10,1, 11.9,1,1, 15.453, 10537.304, 406.525, 52871.586 24/09/16,18:31:49,05,10,1, 11.9,1,1, 15.453, 10537.310, 406.524, 52871.594 24/09/16,18:31:49,06,10,1, 11.9,1,1, 15.453, 10537.310, 406.541, 52871.533 24/09/16,18:31:49,07,10,1, 11.9,1,1, 15.453, 10537.320, 406.530, 52871.517 24/09/16,18:31:49,08,10,1, 11.9,1,1, 15.453, 10537.331, 406.544, 52871.529 24/09/16,18:31:49,09,10,1, 11.9,1,1, 15.453, 10537.332, 406.532, 52871.485 24/09/16,18:31:49,10,10,1, 11.9,1,1, 15.453, 10537.317, 406.552, 52871.495 24/09/16,18:31:49,11,10,1, 11.9,1,1, 15.453, 10537.311, 406.543, 52871.542 24/09/16,18:31:49,12,10,1, 11.9,1,1, 15.453, 10537.319, 406.563, 52871.572 24/09/16,18:31:49,13,10,1, 11.9,1,1, 15.453, 10537.317, 406.560, 52871.540 24/09/16,18:31:49,14,10,1, 11.9,1,1, 15.453, 10537.304, 406.539, 52871.633 24/09/16,18:31:49,15,10,1, 11.9,1,1, 15.453, 10537.305, 406.535, 52871.460 24/09/16,18:31:49,16,10,1, 11.9,1,1, 15.453, 10537.310, 406.519, 52871.486 24/09/16,18:31:49,17,10,1, 11.9,1,1, 15.453, 10537.331, 406.513, 52871.540 24/09/16,18:31:49,18,10,1, 11.9,1,1, 15.453, 10537.307, 406.530, 52871.528 24/09/16,18:31:49,19,10,1, 11.9,1,1, 15.453, 10537.302, 406.556, 52871.550 24/09/16,18:31:50,00,10,1, 11.9,1,1, 15.454, 10537.299, 406.556, 52871.550 24/09/16,18:31:50,01,10,1, 11.9,1,1, 15.454, 10537.317, 406.517, 52871.550 24/09/16,18:31:50,02,10,1, 11.9,1,1, 15.454, 10537.310, 406.537, 52871.570 24/09/16,18:31:50,03,10,1, 11.9,1,1, 15.454, 10537.309, 406.544, 52871.556 24/09/16,18:31:50,04,10,1, 11.9,1,1, 15.454, 10537.295, 406.532, 52871.552 24/09/16,18:31:50,05,10,1, 11.9,1,1, 15.454, 10537.302, 406.531, 52871.514 24/09/16,18:31:50,06,10,1, 11.9,1,1, 15.454, 10537.327, 406.542, 52871.577 24/09/16,18:31:50,07,10,1, 11.9,1,1, 15.454, 10537.306, 406.543, 52871.589 24/09/16,18:31:50,08,10,1, 11.9,1,1, 15.454, 10537.278, 406.537, 52871.549 24/09/16,18:31:50,09,10,1, 11.9,1,1, 15.454, 10537.315, 406.549, 52871.557 24/09/16,18:31:50,10,10,1, 11.9,1,1, 15.454, 10537.290, 406.550, 52871.598 24/09/16,18:31:50,11,10,1, 11.9,1,1, 15.454, 10537.319, 406.563, 52871.533 24/09/16,18:31:50,12,10,1, 11.9,1,1, 15.454, 10537.308, 406.562, 52871.619 24/09/16,18:31:50,13,10,1, 11.9,1,1, 15.454, 10537.320, 406.577, 52871.521 24/09/16,18:31:50,14,10,1, 11.9,1,1, 15.454, 10537.306, 406.557, 52871.539 24/09/16,18:31:50,15,10,1, 11.9,1,1, 15.454, 10537.298, 406.542, 52871.536 24/09/16,18:31:50,16,10,1, 11.9,1,1, 15.454, 10537.298, 406.550, 52871.616 24/09/16,18:31:50,17,10,1, 11.9,1,1, 15.454, 10537.278, 406.550, 52871.559 24/09/16,18:31:50,18,10,1, 11.9,1,1, 15.454, 10537.303, 406.533, 52871.554 24/09/16,18:31:50,19,10,1, 11.9,1,1, 15.454, 10537.291, 406.568, 52871.526 24/09/16,18:31:51,00,10,1, 11.9,1,1, 15.453, 10537.291, 406.568, 52871.526 24/09/16,18:31:51,01,10,1, 11.9,1,1, 15.453, 10537.284, 406.545, 52871.502 24/09/16,18:31:51,02,10,1, 11.9,1,1, 15.453, 10537.284, 406.561, 52871.553 24/09/16,18:31:51,03,10,1, 11.9,1,1, 15.453, 10537.330, 406.551, 52871.582 24/09/16,18:31:51,04,10,1, 11.9,1,1, 15.453, 10537.307, 406.562, 52871.596 24/09/16,18:31:51,05,10,1, 11.9,1,1, 15.453, 10537.299, 406.558, 52871.669 24/09/16,18:31:51,06,10,1, 11.9,1,1, 15.453, 10537.280, 406.571, 52871.564 24/09/16,18:31:51,07,10,1, 11.9,1,1, 15.453, 10537.328, 406.531, 52871.495 24/09/16,18:31:51,08,10,1, 11.9,1,1, 15.453, 10537.259, 406.550, 52871.638 24/09/16,18:31:51,09,10,1, 11.9,1,1, 15.453, 10537.312, 406.561, 52871.479 24/09/16,18:31:51,10,10,1, 11.9,1,1, 15.453, 10537.268, 406.581, 52871.658 24/09/16,18:31:51,11,10,1, 11.9,1,1, 15.453, 10537.270, 406.564, 52871.555 24/09/16,18:31:51,12,10,1, 11.9,1,1, 15.453, 10537.269, 406.566, 52871.588 24/09/16,18:31:51,13,10,1, 11.9,1,1, 15.453, 10537.281, 406.573, 52871.615 24/09/16,18:31:51,14,10,1, 11.9,1,1, 15.453, 10537.280, 406.555, 52871.603 24/09/16,18:31:51,15,10,1, 11.9,1,1, 15.453, 10537.289, 406.574, 52871.583 24/09/16,18:31:51,16,10,1, 11.9,1,1, 15.453, 10537.273, 406.568, 52871.604 24/09/16,18:31:51,17,10,1, 11.9,1,1, 15.453, 10537.287, 406.557, 52871.620 24/09/16,18:31:51,18,10,1, 11.9,1,1, 15.453, 10537.289, 406.580, 52871.623 24/09/16,18:31:51,19,10,1, 11.9,1,1, 15.453, 10537.272, 406.583, 52871.594 24/09/16,18:31:52,00,10,1, 11.8,1,1, 15.456, 10537.266, 406.583, 52871.594 24/09/16,18:31:52,01,10,1, 11.8,1,1, 15.456, 10537.283, 406.581, 52871.636 24/09/16,18:31:52,02,10,1, 11.8,1,1, 15.456, 10537.280, 406.586, 52871.556 24/09/16,18:31:52,03,10,1, 11.8,1,1, 15.456, 10537.297, 406.581, 52871.549 24/09/16,18:31:52,04,10,1, 11.8,1,1, 15.456, 10537.269, 406.571, 52871.601 24/09/16,18:31:52,05,10,1, 11.8,1,1, 15.456, 10537.267, 406.584, 52871.616 24/09/16,18:31:52,06,10,1, 11.8,1,1, 15.456, 10537.269, 406.609, 52871.556 24/09/16,18:31:52,07,10,1, 11.8,1,1, 15.456, 10537.265, 406.593, 52871.540 24/09/16,18:31:52,08,10,1, 11.8,1,1, 15.456, 10537.274, 406.591, 52871.636 24/09/16,18:31:52,09,10,1, 11.8,1,1, 15.456, 10537.280, 406.559, 52871.584 24/09/16,18:31:52,10,10,1, 11.8,1,1, 15.456, 10537.270, 406.586, 52871.612 24/09/16,18:31:52,11,10,1, 11.8,1,1, 15.456, 10537.290, 406.581, 52871.611 24/09/16,18:31:52,12,10,1, 11.8,1,1, 15.456, 10537.272, 406.578, 52871.611 24/09/16,18:31:52,13,10,1, 11.8,1,1, 15.456, 10537.278, 406.562, 52871.582 24/09/16,18:31:52,14,10,1, 11.8,1,1, 15.456, 10537.301, 406.569, 52871.612 24/09/16,18:31:52,15,10,1, 11.8,1,1, 15.456, 10537.293, 406.559, 52871.583 24/09/16,18:31:52,16,10,1, 11.8,1,1, 15.456, 10537.283, 406.602, 52871.602 24/09/16,18:31:52,17,10,1, 11.8,1,1, 15.456, 10537.280, 406.578, 52871.627 24/09/16,18:31:52,18,10,1, 11.8,1,1, 15.456, 10537.267, 406.584, 52871.594 24/09/16,18:31:52,19,10,1, 11.8,1,1, 15.456, 10537.278, 406.590, 52871.612 24/09/16,18:31:53,00,10,1, 11.9,1,1, 15.455, 10537.274, 406.590, 52871.612 24/09/16,18:31:53,01,10,1, 11.9,1,1, 15.455, 10537.280, 406.577, 52871.637 24/09/16,18:31:53,02,10,1, 11.9,1,1, 15.455, 10537.247, 406.594, 52871.633 24/09/16,18:31:53,03,10,1, 11.9,1,1, 15.455, 10537.266, 406.586, 52871.620 24/09/16,18:31:53,04,10,1, 11.9,1,1, 15.455, 10537.268, 406.589, 52871.657 24/09/16,18:31:53,05,10,1, 11.9,1,1, 15.455, 10537.258, 406.587, 52871.607 24/09/16,18:31:53,06,10,1, 11.9,1,1, 15.455, 10537.236, 406.567, 52871.593 24/09/16,18:31:53,07,10,1, 11.9,1,1, 15.455, 10537.279, 406.569, 52871.556 24/09/16,18:31:53,08,10,1, 11.9,1,1, 15.455, 10537.242, 406.581, 52871.573 24/09/16,18:31:53,09,10,1, 11.9,1,1, 15.455, 10537.279, 406.575, 52871.605 24/09/16,18:31:53,10,10,1, 11.9,1,1, 15.455, 10537.257, 406.603, 52871.598 24/09/16,18:31:53,11,10,1, 11.9,1,1, 15.455, 10537.268, 406.604, 52871.585 24/09/16,18:31:53,12,10,1, 11.9,1,1, 15.455, 10537.249, 406.576, 52871.632 24/09/16,18:31:53,13,10,1, 11.9,1,1, 15.455, 10537.262, 406.587, 52871.608 24/09/16,18:31:53,14,10,1, 11.9,1,1, 15.455, 10537.260, 406.594, 52871.618 24/09/16,18:31:53,15,10,1, 11.9,1,1, 15.455, 10537.263, 406.588, 52871.611 24/09/16,18:31:53,16,10,1, 11.9,1,1, 15.455, 10537.261, 406.586, 52871.616 24/09/16,18:31:53,17,10,1, 11.9,1,1, 15.455, 10537.255, 406.580, 52871.649 24/09/16,18:31:53,18,10,1, 11.9,1,1, 15.455, 10537.243, 406.585, 52871.620 24/09/16,18:31:53,19,10,1, 11.9,1,1, 15.455, 10537.259, 406.591, 52871.641 24/09/16,18:31:54,00,10,1, 12.0,1,1, 15.452, 10537.257, 406.591, 52871.641 24/09/16,18:31:54,01,10,1, 12.0,1,1, 15.452, 10537.253, 406.600, 52871.662 24/09/16,18:31:54,02,10,1, 12.0,1,1, 15.452, 10537.268, 406.601, 52871.629 24/09/16,18:31:54,03,10,1, 12.0,1,1, 15.452, 10537.253, 406.585, 52871.586 24/09/16,18:31:54,04,10,1, 12.0,1,1, 15.452, 10537.256, 406.581, 52871.572 24/09/16,18:31:54,05,10,1, 12.0,1,1, 15.452, 10537.251, 406.601, 52871.657 24/09/16,18:31:54,06,10,1, 12.0,1,1, 15.452, 10537.271, 406.596, 52871.677 24/09/16,18:31:54,07,10,1, 12.0,1,1, 15.452, 10537.262, 406.585, 52871.676 24/09/16,18:31:54,08,10,1, 12.0,1,1, 15.452, 10537.251, 406.602, 52871.675 24/09/16,18:31:54,09,10,1, 12.0,1,1, 15.452, 10537.235, 406.607, 52871.637 24/09/16,18:31:54,10,10,1, 12.0,1,1, 15.452, 10537.235, 406.596, 52871.644 24/09/16,18:31:54,11,10,1, 12.0,1,1, 15.452, 10537.256, 406.597, 52871.616 24/09/16,18:31:54,12,10,1, 12.0,1,1, 15.452, 10537.273, 406.592, 52871.624 24/09/16,18:31:54,13,10,1, 12.0,1,1, 15.452, 10537.234, 406.608, 52871.658 24/09/16,18:31:54,14,10,1, 12.0,1,1, 15.452, 10537.264, 406.602, 52871.652 24/09/16,18:31:54,15,10,1, 12.0,1,1, 15.452, 10537.258, 406.604, 52871.679 24/09/16,18:31:54,16,10,1, 12.0,1,1, 15.452, 10537.250, 406.587, 52871.661 24/09/16,18:31:54,17,10,1, 12.0,1,1, 15.452, 10537.252, 406.612, 52871.652 24/09/16,18:31:54,18,10,1, 12.0,1,1, 15.452, 10537.253, 406.578, 52871.591 24/09/16,18:31:54,19,10,1, 12.0,1,1, 15.452, 10537.263, 406.582, 52871.641 24/09/16,18:31:55,00,10,1, 11.8,1,1, 15.455, 10537.257, 406.582, 52871.641 24/09/16,18:31:55,01,10,1, 11.8,1,1, 15.455, 10537.268, 406.587, 52871.603 24/09/16,18:31:55,02,10,1, 11.8,1,1, 15.455, 10537.275, 406.589, 52871.701 24/09/16,18:31:55,03,10,1, 11.8,1,1, 15.455, 10537.230, 406.601, 52871.743 24/09/16,18:31:55,04,10,1, 11.8,1,1, 15.455, 10537.263, 406.605, 52871.681 24/09/16,18:31:55,05,10,1, 11.8,1,1, 15.455, 10537.251, 406.617, 52871.684 24/09/16,18:31:55,06,10,1, 11.8,1,1, 15.455, 10537.244, 406.609, 52871.707 24/09/16,18:31:55,07,10,1, 11.8,1,1, 15.455, 10537.265, 406.606, 52871.671 24/09/16,18:31:55,08,10,1, 11.8,1,1, 15.455, 10537.255, 406.604, 52871.662 24/09/16,18:31:55,09,10,1, 11.8,1,1, 15.455, 10537.234, 406.628, 52871.684 24/09/16,18:31:55,10,10,1, 11.8,1,1, 15.455, 10537.256, 406.603, 52871.667 24/09/16,18:31:55,11,10,1, 11.8,1,1, 15.455, 10537.279, 406.620, 52871.655 24/09/16,18:31:55,12,10,1, 11.8,1,1, 15.455, 10537.262, 406.598, 52871.694 24/09/16,18:31:55,13,10,1, 11.8,1,1, 15.455, 10537.246, 406.601, 52871.722 24/09/16,18:31:55,14,10,1, 11.8,1,1, 15.455, 10537.276, 406.610, 52871.646 24/09/16,18:31:55,15,10,1, 11.8,1,1, 15.455, 10537.273, 406.608, 52871.645 24/09/16,18:31:55,16,10,1, 11.8,1,1, 15.455, 10537.256, 406.610, 52871.648 24/09/16,18:31:55,17,10,1, 11.8,1,1, 15.455, 10537.253, 406.637, 52871.722 24/09/16,18:31:55,18,10,1, 11.8,1,1, 15.455, 10537.260, 406.614, 52871.636 24/09/16,18:31:55,19,10,1, 11.8,1,1, 15.455, 10537.259, 406.632, 52871.678 24/09/16,18:31:56,00,10,1, 11.9,1,1, 15.453, 10537.257, 406.632, 52871.678 24/09/16,18:31:56,01,10,1, 11.9,1,1, 15.453, 10537.240, 406.618, 52871.656 24/09/16,18:31:56,02,10,1, 11.9,1,1, 15.453, 10537.265, 406.615, 52871.634 24/09/16,18:31:56,03,10,1, 11.9,1,1, 15.453, 10537.248, 406.624, 52871.717 24/09/16,18:31:56,04,10,1, 11.9,1,1, 15.453, 10537.241, 406.638, 52871.651 24/09/16,18:31:56,05,10,1, 11.9,1,1, 15.453, 10537.250, 406.621, 52871.638 24/09/16,18:31:56,06,10,1, 11.9,1,1, 15.453, 10537.288, 406.621, 52871.711 24/09/16,18:31:56,07,10,1, 11.9,1,1, 15.453, 10537.254, 406.644, 52871.686 24/09/16,18:31:56,08,10,1, 11.9,1,1, 15.453, 10537.240, 406.617, 52871.681 24/09/16,18:31:56,09,10,1, 11.9,1,1, 15.453, 10537.256, 406.612, 52871.739 24/09/16,18:31:56,10,10,1, 11.9,1,1, 15.453, 10537.245, 406.626, 52871.674 24/09/16,18:31:56,11,10,1, 11.9,1,1, 15.453, 10537.261, 406.600, 52871.501 24/09/16,18:31:56,12,10,1, 11.9,1,1, 15.453, 10537.265, 406.606, 52871.677 24/09/16,18:31:56,13,10,1, 11.9,1,1, 15.453, 10537.243, 406.631, 52871.653 24/09/16,18:31:56,14,10,1, 11.9,1,1, 15.453, 10537.255, 406.633, 52871.677 24/09/16,18:31:56,15,10,1, 11.9,1,1, 15.453, 10537.253, 406.624, 52871.652 24/09/16,18:31:56,16,10,1, 11.9,1,1, 15.453, 10537.237, 406.612, 52871.653 24/09/16,18:31:56,17,10,1, 11.9,1,1, 15.453, 10537.239, 406.629, 52871.706 24/09/16,18:31:56,18,10,1, 11.9,1,1, 15.453, 10537.242, 406.600, 52871.683 24/09/16,18:31:56,19,10,1, 11.9,1,1, 15.453, 10537.249, 406.611, 52871.696 24/09/16,18:31:57,00,10,1, 11.9,1,1, 15.460, 10537.249, 406.611, 52871.696 24/09/16,18:31:57,01,10,1, 11.9,1,1, 15.460, 10537.246, 406.639, 52871.762 24/09/16,18:31:57,02,10,1, 11.9,1,1, 15.460, 10537.235, 406.811, 52872.619 24/09/16,18:31:57,03,10,1, 11.9,1,1, 15.460, 10537.284, 406.830, 52872.794 24/09/16,18:31:57,04,10,1, 11.9,1,1, 15.460, 10537.263, 406.836, 52872.706 24/09/16,18:31:57,05,10,1, 11.9,1,1, 15.460, 10537.239, 406.825, 52872.670 24/09/16,18:31:57,06,10,1, 11.9,1,1, 15.460, 10537.241, 406.839, 52872.768 24/09/16,18:31:57,07,10,1, 11.9,1,1, 15.460, 10537.242, 406.848, 52872.743 24/09/16,18:31:57,08,10,1, 11.9,1,1, 15.460, 10537.244, 406.842, 52872.746 24/09/16,18:31:57,09,10,1, 11.9,1,1, 15.460, 10537.245, 406.829, 52872.698 24/09/16,18:31:57,10,10,1, 11.9,1,1, 15.460, 10537.254, 406.838, 52872.682 24/09/16,18:31:57,11,10,1, 11.9,1,1, 15.460, 10537.225, 406.844, 52872.714 24/09/16,18:31:57,12,10,1, 11.9,1,1, 15.460, 10537.227, 406.834, 52872.747 24/09/16,18:31:57,13,10,1, 11.9,1,1, 15.460, 10537.232, 406.841, 52872.685 24/09/16,18:31:57,14,10,1, 11.9,1,1, 15.460, 10537.220, 406.848, 52872.750 24/09/16,18:31:57,15,10,1, 11.9,1,1, 15.460, 10537.240, 406.833, 52872.665 24/09/16,18:31:57,16,10,1, 11.9,1,1, 15.460, 10537.211, 406.839, 52872.717 24/09/16,18:31:57,17,10,1, 11.9,1,1, 15.460, 10537.231, 406.814, 52872.687 24/09/16,18:31:57,18,10,1, 11.9,1,1, 15.460, 10537.240, 406.833, 52872.694 24/09/16,18:31:57,19,10,1, 11.9,1,1, 15.460, 10537.260, 406.843, 52872.732 24/09/16,18:31:58,00,10,1, 11.9,1,1, 15.456, 10537.257, 406.843, 52872.732 24/09/16,18:31:58,01,10,1, 11.9,1,1, 15.456, 10537.249, 406.822, 52872.688 24/09/16,18:31:58,02,10,1, 11.9,1,1, 15.456, 10537.251, 406.825, 52872.689 24/09/16,18:31:58,03,10,1, 11.9,1,1, 15.456, 10537.259, 406.851, 52872.668 24/09/16,18:31:58,04,10,1, 11.9,1,1, 15.456, 10537.270, 406.854, 52872.710 24/09/16,18:31:58,05,10,1, 11.9,1,1, 15.456, 10537.256, 406.854, 52872.704 24/09/16,18:31:58,06,10,1, 11.9,1,1, 15.456, 10537.233, 406.838, 52872.685 24/09/16,18:31:58,07,10,1, 11.9,1,1, 15.456, 10537.237, 406.838, 52872.650 24/09/16,18:31:58,08,10,1, 11.9,1,1, 15.456, 10537.257, 406.852, 52872.659 24/09/16,18:31:58,09,10,1, 11.9,1,1, 15.456, 10537.263, 406.835, 52872.692 24/09/16,18:31:58,10,10,1, 11.9,1,1, 15.456, 10537.262, 406.860, 52872.669 24/09/16,18:31:58,11,10,1, 11.9,1,1, 15.456, 10537.231, 406.843, 52872.697 24/09/16,18:31:58,12,10,1, 11.9,1,1, 15.456, 10537.257, 406.826, 52872.633 24/09/16,18:31:58,13,10,1, 11.9,1,1, 15.456, 10537.220, 406.862, 52872.755 24/09/16,18:31:58,14,10,1, 11.9,1,1, 15.456, 10537.227, 406.838, 52872.727 24/09/16,18:31:58,15,10,1, 11.9,1,1, 15.456, 10537.259, 406.843, 52872.689 24/09/16,18:31:58,16,10,1, 11.9,1,1, 15.456, 10537.232, 406.861, 52872.691 24/09/16,18:31:58,17,10,1, 11.9,1,1, 15.456, 10537.251, 406.840, 52872.647 24/09/16,18:31:58,18,10,1, 11.9,1,1, 15.456, 10537.253, 406.827, 52872.703 24/09/16,18:31:58,19,10,1, 11.9,1,1, 15.456, 10537.237, 406.850, 52872.648 24/09/16,18:31:59,00,10,1, 11.9,1,1, 15.456, 10537.232, 406.850, 52872.648 24/09/16,18:31:59,01,10,1, 11.9,1,1, 15.456, 10537.227, 406.864, 52872.692 24/09/16,18:31:59,02,10,1, 11.9,1,1, 15.456, 10537.231, 406.842, 52872.695 24/09/16,18:31:59,03,10,1, 11.9,1,1, 15.456, 10537.236, 406.849, 52872.746 24/09/16,18:31:59,04,10,1, 11.9,1,1, 15.456, 10537.230, 406.858, 52872.649 24/09/16,18:31:59,05,10,1, 11.9,1,1, 15.456, 10537.236, 406.834, 52872.644 24/09/16,18:31:59,06,10,1, 11.9,1,1, 15.456, 10537.213, 406.822, 52872.725 24/09/16,18:31:59,07,10,1, 11.9,1,1, 15.456, 10537.235, 406.842, 52872.696 24/09/16,18:31:59,08,10,1, 11.9,1,1, 15.456, 10537.238, 406.829, 52872.691 24/09/16,18:31:59,09,10,1, 11.9,1,1, 15.456, 10537.260, 406.860, 52872.750 24/09/16,18:31:59,10,10,1, 11.9,1,1, 15.456, 10537.242, 406.840, 52872.686 24/09/16,18:31:59,11,10,1, 11.9,1,1, 15.456, 10537.237, 406.838, 52872.632 24/09/16,18:31:59,12,10,1, 11.9,1,1, 15.456, 10537.209, 406.834, 52872.665 24/09/16,18:31:59,13,10,1, 11.9,1,1, 15.456, 10537.234, 406.839, 52872.678 24/09/16,18:31:59,14,10,1, 11.9,1,1, 15.456, 10537.256, 406.829, 52872.679 24/09/16,18:31:59,15,10,1, 11.9,1,1, 15.456, 10537.248, 406.833, 52872.677 24/09/16,18:31:59,16,10,1, 11.9,1,1, 15.456, 10537.220, 406.853, 52872.647 24/09/16,18:31:59,17,10,1, 11.9,1,1, 15.456, 10537.231, 406.822, 52872.668 24/09/16,18:31:59,18,10,1, 11.9,1,1, 15.456, 10537.282, 406.861, 52872.673 24/09/16,18:31:59,19,10,1, 11.9,1,1, 15.456, 10537.201, 406.849, 52872.628 24/09/16,18:32:00,00,10,1, 11.9,1,1, 15.454, 10537.199, 406.849, 52872.628 24/09/16,18:32:00,01,10,1, 11.9,1,1, 15.454, 10537.248, 406.853, 52872.706 24/09/16,18:32:00,02,10,1, 11.9,1,1, 15.454, 10537.256, 406.672, 52871.725 24/09/16,18:32:00,03,10,1, 11.9,1,1, 15.454, 10537.248, 406.612, 52871.602 24/09/16,18:32:00,04,10,1, 11.9,1,1, 15.454, 10537.219, 406.628, 52871.656 24/09/16,18:32:00,05,10,1, 11.9,1,1, 15.454, 10537.246, 406.630, 52871.692 24/09/16,18:32:00,06,10,1, 11.9,1,1, 15.454, 10537.269, 406.631, 52871.690 24/09/16,18:32:00,07,10,1, 11.9,1,1, 15.454, 10537.266, 406.636, 52871.704 24/09/16,18:32:00,08,10,1, 11.9,1,1, 15.454, 10537.262, 406.624, 52871.689 24/09/16,18:32:00,09,10,1, 11.9,1,1, 15.454, 10537.261, 406.629, 52871.671 24/09/16,18:32:00,10,10,1, 11.9,1,1, 15.454, 10537.238, 406.634, 52871.673 24/09/16,18:32:00,11,10,1, 11.9,1,1, 15.454, 10537.259, 406.650, 52871.742 24/09/16,18:32:00,12,10,1, 11.9,1,1, 15.454, 10537.261, 406.644, 52871.741 24/09/16,18:32:00,13,10,1, 11.9,1,1, 15.454, 10537.239, 406.626, 52871.676 24/09/16,18:32:00,14,10,1, 11.9,1,1, 15.454, 10537.260, 406.645, 52871.657 24/09/16,18:32:00,15,10,1, 11.9,1,1, 15.454, 10537.230, 406.629, 52871.774 24/09/16,18:32:00,16,10,1, 11.9,1,1, 15.454, 10537.230, 406.612, 52871.662 24/09/16,18:32:00,17,10,1, 11.9,1,1, 15.454, 10537.239, 406.618, 52871.686 24/09/16,18:32:00,18,10,1, 11.9,1,1, 15.454, 10537.238, 406.634, 52871.741 24/09/16,18:32:00,19,10,1, 11.9,1,1, 15.454, 10537.252, 406.617, 52871.746 24/09/16,18:32:01,00,10,1, 12.0,1,1, 15.453, 10537.249, 406.617, 52871.746 24/09/16,18:32:01,01,10,1, 12.0,1,1, 15.453, 10537.255, 406.619, 52871.695 24/09/16,18:32:01,02,10,1, 12.0,1,1, 15.453, 10537.238, 406.632, 52871.727 24/09/16,18:32:01,03,10,1, 12.0,1,1, 15.453, 10537.240, 406.637, 52871.787 24/09/16,18:32:01,04,10,1, 12.0,1,1, 15.453, 10537.241, 406.623, 52871.738 24/09/16,18:32:01,05,10,1, 12.0,1,1, 15.453, 10537.260, 406.630, 52871.714 24/09/16,18:32:01,06,10,1, 12.0,1,1, 15.453, 10537.256, 406.622, 52871.675 24/09/16,18:32:01,07,10,1, 12.0,1,1, 15.453, 10537.243, 406.622, 52871.762 24/09/16,18:32:01,08,10,1, 12.0,1,1, 15.453, 10537.230, 406.620, 52871.699 24/09/16,18:32:01,09,10,1, 12.0,1,1, 15.453, 10537.247, 406.616, 52871.767 24/09/16,18:32:01,10,10,1, 12.0,1,1, 15.453, 10537.255, 406.634, 52871.732 24/09/16,18:32:01,11,10,1, 12.0,1,1, 15.453, 10537.272, 406.615, 52871.687 24/09/16,18:32:01,12,10,1, 12.0,1,1, 15.453, 10537.265, 406.619, 52871.775 24/09/16,18:32:01,13,10,1, 12.0,1,1, 15.453, 10537.223, 406.630, 52871.727 24/09/16,18:32:01,14,10,1, 12.0,1,1, 15.453, 10537.241, 406.629, 52871.690 24/09/16,18:32:01,15,10,1, 12.0,1,1, 15.453, 10537.239, 406.605, 52871.723 24/09/16,18:32:01,16,10,1, 12.0,1,1, 15.453, 10537.222, 406.638, 52871.705 24/09/16,18:32:01,17,10,1, 12.0,1,1, 15.453, 10537.248, 406.645, 52871.778 24/09/16,18:32:01,18,10,1, 12.0,1,1, 15.453, 10537.231, 406.641, 52871.768 24/09/16,18:32:01,19,10,1, 12.0,1,1, 15.453, 10537.252, 406.634, 52871.711 24/09/16,18:32:02,00,10,1, 11.9,1,1, 15.455, 10537.249, 406.634, 52871.711 24/09/16,18:32:02,01,10,1, 11.9,1,1, 15.455, 10537.252, 406.606, 52871.707 24/09/16,18:32:02,02,10,1, 11.9,1,1, 15.455, 10537.232, 406.639, 52871.753 24/09/16,18:32:02,03,10,1, 11.9,1,1, 15.455, 10537.232, 406.625, 52871.773 24/09/16,18:32:02,04,10,1, 11.9,1,1, 15.455, 10537.230, 406.625, 52871.771 24/09/16,18:32:02,05,10,1, 11.9,1,1, 15.455, 10537.238, 406.625, 52871.750 24/09/16,18:32:02,06,10,1, 11.9,1,1, 15.455, 10537.267, 406.621, 52871.777 24/09/16,18:32:02,07,10,1, 11.9,1,1, 15.455, 10537.237, 406.627, 52871.715 24/09/16,18:32:02,08,10,1, 11.9,1,1, 15.455, 10537.255, 406.647, 52871.710 24/09/16,18:32:02,09,10,1, 11.9,1,1, 15.455, 10537.235, 406.624, 52871.773 24/09/16,18:32:02,10,10,1, 11.9,1,1, 15.455, 10537.249, 406.621, 52871.738 24/09/16,18:32:02,11,10,1, 11.9,1,1, 15.455, 10537.221, 406.611, 52871.802 24/09/16,18:32:02,12,10,1, 11.9,1,1, 15.455, 10537.234, 406.615, 52871.726 24/09/16,18:32:02,13,10,1, 11.9,1,1, 15.455, 10537.239, 406.632, 52871.763 24/09/16,18:32:02,14,10,1, 11.9,1,1, 15.455, 10537.264, 406.628, 52871.734 24/09/16,18:32:02,15,10,1, 11.9,1,1, 15.455, 10537.264, 406.645, 52871.731 24/09/16,18:32:02,16,10,1, 11.9,1,1, 15.455, 10537.228, 406.619, 52871.784 24/09/16,18:32:02,17,10,1, 11.9,1,1, 15.455, 10537.258, 406.644, 52871.801 24/09/16,18:32:02,18,10,1, 11.9,1,1, 15.455, 10537.259, 406.606, 52871.710 24/09/16,18:32:02,19,10,1, 11.9,1,1, 15.455, 10537.238, 406.626, 52871.788 24/09/16,18:32:03,00,10,1, 11.9,1,1, 15.453, 10537.232, 406.626, 52871.788 24/09/16,18:32:03,01,10,1, 11.9,1,1, 15.453, 10537.241, 406.638, 52871.770 24/09/16,18:32:03,02,10,1, 11.9,1,1, 15.453, 10537.238, 406.628, 52871.748 24/09/16,18:32:03,03,10,1, 11.9,1,1, 15.453, 10537.215, 406.637, 52871.739 24/09/16,18:32:03,04,10,1, 11.9,1,1, 15.453, 10537.222, 406.636, 52871.740 24/09/16,18:32:03,05,10,1, 11.9,1,1, 15.453, 10537.256, 406.639, 52871.793 24/09/16,18:32:03,06,10,1, 11.9,1,1, 15.453, 10537.245, 406.628, 52871.717 24/09/16,18:32:03,07,10,1, 11.9,1,1, 15.453, 10537.249, 406.624, 52871.714 24/09/16,18:32:03,08,10,1, 11.9,1,1, 15.453, 10537.232, 406.637, 52871.716 24/09/16,18:32:03,09,10,1, 11.9,1,1, 15.453, 10537.252, 406.625, 52871.736 24/09/16,18:32:03,10,10,1, 11.9,1,1, 15.453, 10537.241, 406.613, 52871.790 24/09/16,18:32:03,11,10,1, 11.9,1,1, 15.453, 10537.233, 406.608, 52871.709 24/09/16,18:32:03,12,10,1, 11.9,1,1, 15.453, 10537.247, 406.614, 52871.764 24/09/16,18:32:03,13,10,1, 11.9,1,1, 15.453, 10537.245, 406.632, 52871.791 24/09/16,18:32:03,14,10,1, 11.9,1,1, 15.453, 10537.236, 406.606, 52871.810 24/09/16,18:32:03,15,10,1, 11.9,1,1, 15.453, 10537.229, 406.618, 52871.740 24/09/16,18:32:03,16,10,1, 11.9,1,1, 15.453, 10537.236, 406.611, 52871.769 24/09/16,18:32:03,17,10,1, 11.9,1,1, 15.453, 10537.235, 406.601, 52871.720 24/09/16,18:32:03,18,10,1, 11.9,1,1, 15.453, 10537.232, 406.619, 52871.773 24/09/16,18:32:03,19,10,1, 11.9,1,1, 15.453, 10537.224, 406.608, 52871.735 24/09/16,18:32:04,00,10,1, 11.9,1,1, 15.453, 10537.224, 406.608, 52871.735 24/09/16,18:32:04,01,10,1, 11.9,1,1, 15.453, 10537.242, 406.625, 52871.744 24/09/16,18:32:04,02,10,1, 11.9,1,1, 15.453, 10537.251, 406.588, 52871.785 24/09/16,18:32:04,03,10,1, 11.9,1,1, 15.453, 10537.232, 406.605, 52871.835 24/09/16,18:32:04,04,10,1, 11.9,1,1, 15.453, 10537.223, 406.605, 52871.720 24/09/16,18:32:04,05,10,1, 11.9,1,1, 15.453, 10537.225, 406.608, 52871.747 24/09/16,18:32:04,06,10,1, 11.9,1,1, 15.453, 10537.222, 406.632, 52871.817 24/09/16,18:32:04,07,10,1, 11.9,1,1, 15.453, 10537.220, 406.635, 52871.831 24/09/16,18:32:04,08,10,1, 11.9,1,1, 15.453, 10537.217, 406.636, 52871.728 24/09/16,18:32:04,09,10,1, 11.9,1,1, 15.453, 10537.231, 406.614, 52871.833 24/09/16,18:32:04,10,10,1, 11.9,1,1, 15.453, 10537.243, 406.606, 52871.794 24/09/16,18:32:04,11,10,1, 11.9,1,1, 15.453, 10537.246, 406.597, 52871.618 24/09/16,18:32:04,12,10,1, 11.9,1,1, 15.453, 10537.255, 406.615, 52871.806 24/09/16,18:32:04,13,10,1, 11.9,1,1, 15.453, 10537.240, 406.597, 52871.776 24/09/16,18:32:04,14,10,1, 11.9,1,1, 15.453, 10537.227, 406.616, 52871.719 24/09/16,18:32:04,15,10,1, 11.9,1,1, 15.453, 10537.243, 406.621, 52871.770 24/09/16,18:32:04,16,10,1, 11.9,1,1, 15.453, 10537.259, 406.606, 52871.839 24/09/16,18:32:04,17,10,1, 11.9,1,1, 15.453, 10537.226, 406.612, 52871.754 24/09/16,18:32:04,18,10,1, 11.9,1,1, 15.453, 10537.234, 406.620, 52871.784 24/09/16,18:32:04,19,10,1, 11.9,1,1, 15.453, 10537.231, 406.607, 52871.872 24/09/16,18:32:05,00,10,1, 11.9,1,1, 15.449, 10537.224, 406.607, 52871.872 24/09/16,18:32:05,01,10,1, 11.9,1,1, 15.449, 10537.214, 406.610, 52871.726 24/09/16,18:32:05,02,10,1, 11.9,1,1, 15.449, 10537.229, 406.611, 52871.818 24/09/16,18:32:05,03,10,1, 11.9,1,1, 15.449, 10537.223, 406.612, 52871.830 24/09/16,18:32:05,04,10,1, 11.9,1,1, 15.449, 10537.244, 406.582, 52871.790 24/09/16,18:32:05,05,10,1, 11.9,1,1, 15.449, 10537.221, 406.613, 52871.769 24/09/16,18:32:05,06,10,1, 11.9,1,1, 15.449, 10537.209, 406.591, 52871.777 24/09/16,18:32:05,07,10,1, 11.9,1,1, 15.449, 10537.235, 406.593, 52871.754 24/09/16,18:32:05,08,10,1, 11.9,1,1, 15.449, 10537.214, 406.587, 52871.874 24/09/16,18:32:05,09,10,1, 11.9,1,1, 15.449, 10537.231, 406.596, 52871.803 24/09/16,18:32:05,10,10,1, 11.9,1,1, 15.449, 10537.216, 406.599, 52871.747 24/09/16,18:32:05,11,10,1, 11.9,1,1, 15.449, 10537.205, 406.597, 52871.756 24/09/16,18:32:05,12,10,1, 11.9,1,1, 15.449, 10537.219, 406.605, 52871.748 24/09/16,18:32:05,13,10,1, 11.9,1,1, 15.449, 10537.226, 406.588, 52871.721 24/09/16,18:32:05,14,10,1, 11.9,1,1, 15.449, 10537.220, 406.580, 52871.784 24/09/16,18:32:05,15,10,1, 11.9,1,1, 15.449, 10537.215, 406.600, 52871.769 24/09/16,18:32:05,16,10,1, 11.9,1,1, 15.449, 10537.232, 406.604, 52871.816 24/09/16,18:32:05,17,10,1, 11.9,1,1, 15.449, 10537.204, 406.592, 52871.800 24/09/16,18:32:05,18,10,1, 11.9,1,1, 15.449, 10537.208, 406.595, 52871.828 24/09/16,18:32:05,19,10,1, 11.9,1,1, 15.449, 10537.197, 406.604, 52871.826 24/09/16,18:32:06,00,10,1, 11.8,1,1, 15.451, 10537.190, 406.604, 52871.826 24/09/16,18:32:06,01,10,1, 11.8,1,1, 15.451, 10537.211, 406.621, 52871.723 24/09/16,18:32:06,02,10,1, 11.8,1,1, 15.451, 10537.202, 406.618, 52871.776 24/09/16,18:32:06,03,10,1, 11.8,1,1, 15.451, 10537.162, 406.616, 52871.778 24/09/16,18:32:06,04,10,1, 11.8,1,1, 15.451, 10537.203, 406.628, 52871.726 24/09/16,18:32:06,05,10,1, 11.8,1,1, 15.451, 10537.191, 406.649, 52871.740 24/09/16,18:32:06,06,10,1, 11.8,1,1, 15.451, 10537.173, 406.624, 52871.802 24/09/16,18:32:06,07,10,1, 11.8,1,1, 15.451, 10537.207, 406.607, 52871.747 24/09/16,18:32:06,08,10,1, 11.8,1,1, 15.451, 10537.190, 406.588, 52871.826 24/09/16,18:32:06,09,10,1, 11.8,1,1, 15.451, 10537.192, 406.607, 52871.768 24/09/16,18:32:06,10,10,1, 11.8,1,1, 15.451, 10537.177, 406.586, 52871.793 24/09/16,18:32:06,11,10,1, 11.8,1,1, 15.451, 10537.187, 406.603, 52871.805 24/09/16,18:32:06,12,10,1, 11.8,1,1, 15.451, 10537.188, 406.606, 52871.852 24/09/16,18:32:06,13,10,1, 11.8,1,1, 15.451, 10537.195, 406.599, 52871.826 24/09/16,18:32:06,14,10,1, 11.8,1,1, 15.451, 10537.185, 406.603, 52871.819 24/09/16,18:32:06,15,10,1, 11.8,1,1, 15.451, 10537.181, 406.589, 52871.731 24/09/16,18:32:06,16,10,1, 11.8,1,1, 15.451, 10537.170, 406.591, 52871.781 24/09/16,18:32:06,17,10,1, 11.8,1,1, 15.451, 10537.184, 406.586, 52871.726 24/09/16,18:32:06,18,10,1, 11.8,1,1, 15.451, 10537.190, 406.593, 52871.736 24/09/16,18:32:06,19,10,1, 11.8,1,1, 15.451, 10537.194, 406.587, 52871.767 24/09/16,18:32:07,00,10,1, 11.9,1,1, 15.451, 10537.190, 406.587, 52871.767 24/09/16,18:32:07,01,10,1, 11.9,1,1, 15.451, 10537.194, 406.594, 52871.790 24/09/16,18:32:07,02,10,1, 11.9,1,1, 15.451, 10537.215, 406.607, 52871.796 24/09/16,18:32:07,03,10,1, 11.9,1,1, 15.451, 10537.189, 406.571, 52871.811 24/09/16,18:32:07,04,10,1, 11.9,1,1, 15.451, 10537.193, 406.605, 52871.748 24/09/16,18:32:07,05,10,1, 11.9,1,1, 15.451, 10537.170, 406.591, 52871.774 24/09/16,18:32:07,06,10,1, 11.9,1,1, 15.451, 10537.196, 406.612, 52871.836 24/09/16,18:32:07,07,10,1, 11.9,1,1, 15.451, 10537.215, 406.583, 52871.791 24/09/16,18:32:07,08,10,1, 11.9,1,1, 15.451, 10537.182, 406.604, 52871.838 24/09/16,18:32:07,09,10,1, 11.9,1,1, 15.451, 10537.209, 406.569, 52871.837 24/09/16,18:32:07,10,10,1, 11.9,1,1, 15.451, 10537.210, 406.595, 52871.782 24/09/16,18:32:07,11,10,1, 11.9,1,1, 15.451, 10537.178, 406.590, 52871.836 24/09/16,18:32:07,12,10,1, 11.9,1,1, 15.451, 10537.193, 406.609, 52871.800 24/09/16,18:32:07,13,10,1, 11.9,1,1, 15.451, 10537.193, 406.611, 52871.755 24/09/16,18:32:07,14,10,1, 11.9,1,1, 15.451, 10537.178, 406.593, 52871.860 24/09/16,18:32:07,15,10,1, 11.9,1,1, 15.451, 10537.169, 406.606, 52871.798 24/09/16,18:32:07,16,10,1, 11.9,1,1, 15.451, 10537.204, 406.620, 52871.786 24/09/16,18:32:07,17,10,1, 11.9,1,1, 15.451, 10537.183, 406.599, 52871.787 24/09/16,18:32:07,18,10,1, 11.9,1,1, 15.451, 10537.190, 406.610, 52871.776 24/09/16,18:32:07,19,10,1, 11.9,1,1, 15.451, 10537.182, 406.614, 52871.771 24/09/16,18:32:08,00,10,1, 11.9,1,1, 15.452, 10537.182, 406.614, 52871.771 24/09/16,18:32:08,01,10,1, 11.9,1,1, 15.452, 10537.164, 406.595, 52871.806 24/09/16,18:32:08,02,10,1, 11.9,1,1, 15.452, 10537.180, 406.587, 52871.799 24/09/16,18:32:08,03,10,1, 11.9,1,1, 15.452, 10537.198, 406.572, 52871.818 24/09/16,18:32:08,04,10,1, 11.9,1,1, 15.452, 10537.191, 406.591, 52871.837 24/09/16,18:32:08,05,10,1, 11.9,1,1, 15.452, 10537.177, 406.594, 52871.880 24/09/16,18:32:08,06,10,1, 11.9,1,1, 15.452, 10537.184, 406.602, 52871.823 24/09/16,18:32:08,07,10,1, 11.9,1,1, 15.452, 10537.177, 406.599, 52871.789 24/09/16,18:32:08,08,10,1, 11.9,1,1, 15.452, 10537.177, 406.606, 52871.785 24/09/16,18:32:08,09,10,1, 11.9,1,1, 15.452, 10537.200, 406.584, 52871.806 24/09/16,18:32:08,10,10,1, 11.9,1,1, 15.452, 10537.163, 406.577, 52871.807 24/09/16,18:32:08,11,10,1, 11.9,1,1, 15.452, 10537.203, 406.582, 52871.838 24/09/16,18:32:08,12,10,1, 11.9,1,1, 15.452, 10537.144, 406.582, 52871.801 24/09/16,18:32:08,13,10,1, 11.9,1,1, 15.452, 10537.151, 406.578, 52871.824 24/09/16,18:32:08,14,10,1, 11.9,1,1, 15.452, 10537.168, 406.609, 52871.879 24/09/16,18:32:08,15,10,1, 11.9,1,1, 15.452, 10537.159, 406.593, 52871.877 24/09/16,18:32:08,16,10,1, 11.9,1,1, 15.452, 10537.176, 406.595, 52871.815 24/09/16,18:32:08,17,10,1, 11.9,1,1, 15.452, 10537.160, 406.571, 52871.804 24/09/16,18:32:08,18,10,1, 11.9,1,1, 15.452, 10537.161, 406.592, 52871.757 24/09/16,18:32:08,19,10,1, 11.9,1,1, 15.452, 10537.146, 406.587, 52871.831 24/09/16,18:32:09,00,10,1, 11.8,1,1, 15.452, 10537.140, 406.587, 52871.831 24/09/16,18:32:09,01,10,1, 11.8,1,1, 15.452, 10537.153, 406.582, 52871.792 24/09/16,18:32:09,02,10,1, 11.8,1,1, 15.452, 10537.156, 406.592, 52871.880 24/09/16,18:32:09,03,10,1, 11.8,1,1, 15.452, 10537.147, 406.588, 52871.868 24/09/16,18:32:09,04,10,1, 11.8,1,1, 15.452, 10537.187, 406.580, 52871.806 24/09/16,18:32:09,05,10,1, 11.8,1,1, 15.452, 10537.164, 406.608, 52871.839 24/09/16,18:32:09,06,10,1, 11.8,1,1, 15.452, 10537.143, 406.582, 52871.802 24/09/16,18:32:09,07,10,1, 11.8,1,1, 15.452, 10537.151, 406.614, 52871.862 24/09/16,18:32:09,08,10,1, 11.8,1,1, 15.452, 10537.160, 406.590, 52871.875 24/09/16,18:32:09,09,10,1, 11.8,1,1, 15.452, 10537.183, 406.599, 52871.867 24/09/16,18:32:09,10,10,1, 11.8,1,1, 15.452, 10537.165, 406.588, 52871.872 24/09/16,18:32:09,11,10,1, 11.8,1,1, 15.452, 10537.136, 406.576, 52871.874 24/09/16,18:32:09,12,10,1, 11.8,1,1, 15.452, 10537.169, 406.586, 52871.731 24/09/16,18:32:09,13,10,1, 11.8,1,1, 15.452, 10537.169, 406.575, 52871.764 24/09/16,18:32:09,14,10,1, 11.8,1,1, 15.452, 10537.174, 406.575, 52871.787 24/09/16,18:32:09,15,10,1, 11.8,1,1, 15.452, 10537.144, 406.595, 52871.841 24/09/16,18:32:09,16,10,1, 11.8,1,1, 15.452, 10537.178, 406.581, 52871.891 24/09/16,18:32:09,17,10,1, 11.8,1,1, 15.452, 10537.155, 406.572, 52871.792 24/09/16,18:32:09,18,10,1, 11.8,1,1, 15.452, 10537.144, 406.552, 52871.789 24/09/16,18:32:09,19,10,1, 11.8,1,1, 15.452, 10537.157, 406.571, 52871.846 24/09/16,18:32:10,00,10,1, 11.9,1,1, 15.451, 10537.149, 406.571, 52871.846 24/09/16,18:32:10,01,10,1, 11.9,1,1, 15.451, 10537.154, 406.559, 52871.784 24/09/16,18:32:10,02,10,1, 11.9,1,1, 15.451, 10537.138, 406.582, 52871.808 24/09/16,18:32:10,03,10,1, 11.9,1,1, 15.451, 10537.139, 406.583, 52871.849 24/09/16,18:32:10,04,10,1, 11.9,1,1, 15.451, 10537.124, 406.564, 52871.844 24/09/16,18:32:10,05,10,1, 11.9,1,1, 15.451, 10537.139, 406.577, 52871.878 24/09/16,18:32:10,06,10,1, 11.9,1,1, 15.451, 10537.118, 406.573, 52871.850 24/09/16,18:32:10,07,10,1, 11.9,1,1, 15.451, 10537.120, 406.578, 52871.789 24/09/16,18:32:10,08,10,1, 11.9,1,1, 15.451, 10537.128, 406.585, 52871.874 24/09/16,18:32:10,09,10,1, 11.9,1,1, 15.451, 10537.133, 406.587, 52871.842 24/09/16,18:32:10,10,10,1, 11.9,1,1, 15.451, 10537.126, 406.547, 52871.838 24/09/16,18:32:10,11,10,1, 11.9,1,1, 15.451, 10537.123, 406.594, 52871.830 24/09/16,18:32:10,12,10,1, 11.9,1,1, 15.451, 10537.132, 406.539, 52871.817 24/09/16,18:32:10,13,10,1, 11.9,1,1, 15.451, 10537.138, 406.562, 52871.835 24/09/16,18:32:10,14,10,1, 11.9,1,1, 15.451, 10537.142, 406.584, 52871.822 24/09/16,18:32:10,15,10,1, 11.9,1,1, 15.451, 10537.128, 406.576, 52871.802 24/09/16,18:32:10,16,10,1, 11.9,1,1, 15.451, 10537.135, 406.578, 52871.799 24/09/16,18:32:10,17,10,1, 11.9,1,1, 15.451, 10537.129, 406.572, 52871.826 24/09/16,18:32:10,18,10,1, 11.9,1,1, 15.451, 10537.112, 406.594, 52871.877 24/09/16,18:32:10,19,10,1, 11.9,1,1, 15.451, 10537.123, 406.597, 52871.826 24/09/16,18:32:11,00,10,1, 12.0,1,1, 15.451, 10537.115, 406.597, 52871.826 24/09/16,18:32:11,01,10,1, 12.0,1,1, 15.451, 10537.126, 406.575, 52871.773 24/09/16,18:32:11,02,10,1, 12.0,1,1, 15.451, 10537.094, 406.596, 52871.852 24/09/16,18:32:11,03,10,1, 12.0,1,1, 15.451, 10537.123, 406.579, 52871.783 24/09/16,18:32:11,04,10,1, 12.0,1,1, 15.451, 10537.112, 406.578, 52871.840 24/09/16,18:32:11,05,10,1, 12.0,1,1, 15.451, 10537.116, 406.575, 52871.814 24/09/16,18:32:11,06,10,1, 12.0,1,1, 15.451, 10537.096, 406.580, 52871.826 24/09/16,18:32:11,07,10,1, 12.0,1,1, 15.451, 10537.126, 406.585, 52871.710 24/09/16,18:32:11,08,10,1, 12.0,1,1, 15.451, 10537.095, 406.571, 52871.848 24/09/16,18:32:11,09,10,1, 12.0,1,1, 15.451, 10537.086, 406.591, 52871.823 24/09/16,18:32:11,10,10,1, 12.0,1,1, 15.451, 10537.083, 406.598, 52871.769 24/09/16,18:32:11,11,10,1, 12.0,1,1, 15.451, 10537.082, 406.570, 52871.803 24/09/16,18:32:11,12,10,1, 12.0,1,1, 15.451, 10537.097, 406.580, 52871.848 24/09/16,18:32:11,13,10,1, 12.0,1,1, 15.451, 10537.103, 406.589, 52871.874 24/09/16,18:32:11,14,10,1, 12.0,1,1, 15.451, 10537.100, 406.565, 52871.810 24/09/16,18:32:11,15,10,1, 12.0,1,1, 15.451, 10537.091, 406.566, 52871.849 24/09/16,18:32:11,16,10,1, 12.0,1,1, 15.451, 10537.075, 406.563, 52871.786 24/09/16,18:32:11,17,10,1, 12.0,1,1, 15.451, 10537.082, 406.580, 52871.807 24/09/16,18:32:11,18,10,1, 12.0,1,1, 15.451, 10537.078, 406.582, 52871.858 24/09/16,18:32:11,19,10,1, 12.0,1,1, 15.451, 10537.093, 406.575, 52871.845 24/09/16,18:32:12,00,10,1, 11.9,1,1, 15.453, 10537.090, 406.575, 52871.845 24/09/16,18:32:12,01,10,1, 11.9,1,1, 15.453, 10537.086, 406.575, 52871.816 24/09/16,18:32:12,02,10,1, 11.9,1,1, 15.453, 10537.082, 406.572, 52871.905 24/09/16,18:32:12,03,10,1, 11.9,1,1, 15.453, 10537.066, 406.588, 52871.859 24/09/16,18:32:12,04,10,1, 11.9,1,1, 15.453, 10537.074, 406.575, 52871.920 24/09/16,18:32:12,05,10,1, 11.9,1,1, 15.453, 10537.104, 406.582, 52872.012 24/09/16,18:32:12,06,10,1, 11.9,1,1, 15.453, 10537.106, 406.587, 52871.775 24/09/16,18:32:12,07,10,1, 11.9,1,1, 15.453, 10537.082, 406.602, 52871.847 24/09/16,18:32:12,08,10,1, 11.9,1,1, 15.453, 10537.085, 406.561, 52871.857 24/09/16,18:32:12,09,10,1, 11.9,1,1, 15.453, 10537.080, 406.594, 52871.871 24/09/16,18:32:12,10,10,1, 11.9,1,1, 15.453, 10537.067, 406.588, 52871.891 24/09/16,18:32:12,11,10,1, 11.9,1,1, 15.453, 10537.076, 406.576, 52871.862 24/09/16,18:32:12,12,10,1, 11.9,1,1, 15.453, 10537.089, 406.566, 52871.849 24/09/16,18:32:12,13,10,1, 11.9,1,1, 15.453, 10537.097, 406.582, 52871.881 24/09/16,18:32:12,14,10,1, 11.9,1,1, 15.453, 10537.078, 406.573, 52871.895 24/09/16,18:32:12,15,10,1, 11.9,1,1, 15.453, 10537.061, 406.595, 52871.871 24/09/16,18:32:12,16,10,1, 11.9,1,1, 15.453, 10537.089, 406.579, 52871.871 24/09/16,18:32:12,17,10,1, 11.9,1,1, 15.453, 10537.101, 406.563, 52871.864 24/09/16,18:32:12,18,10,1, 11.9,1,1, 15.453, 10537.069, 406.557, 52871.878 24/09/16,18:32:12,19,10,1, 11.9,1,1, 15.453, 10537.090, 406.564, 52871.874 24/09/16,18:32:13,00,10,1, 12.0,1,1, 15.451, 10537.082, 406.564, 52871.874 24/09/16,18:32:13,01,10,1, 12.0,1,1, 15.451, 10537.096, 406.587, 52871.883 24/09/16,18:32:13,02,10,1, 12.0,1,1, 15.451, 10537.085, 406.582, 52871.805 24/09/16,18:32:13,03,10,1, 12.0,1,1, 15.451, 10537.053, 406.562, 52871.878 24/09/16,18:32:13,04,10,1, 12.0,1,1, 15.451, 10537.062, 406.563, 52871.858 24/09/16,18:32:13,05,10,1, 12.0,1,1, 15.451, 10537.064, 406.546, 52871.947 24/09/16,18:32:13,06,10,1, 12.0,1,1, 15.451, 10537.058, 406.576, 52871.885 24/09/16,18:32:13,07,10,1, 12.0,1,1, 15.451, 10537.084, 406.556, 52871.848 24/09/16,18:32:13,08,10,1, 12.0,1,1, 15.451, 10537.058, 406.571, 52871.931 24/09/16,18:32:13,09,10,1, 12.0,1,1, 15.451, 10537.054, 406.546, 52871.867 24/09/16,18:32:13,10,10,1, 12.0,1,1, 15.451, 10537.081, 406.565, 52871.916 24/09/16,18:32:13,11,10,1, 12.0,1,1, 15.451, 10537.039, 406.567, 52871.903 24/09/16,18:32:13,12,10,1, 12.0,1,1, 15.451, 10537.060, 406.567, 52871.841 24/09/16,18:32:13,13,10,1, 12.0,1,1, 15.451, 10537.058, 406.582, 52871.895 24/09/16,18:32:13,14,10,1, 12.0,1,1, 15.451, 10537.045, 406.581, 52871.846 24/09/16,18:32:13,15,10,1, 12.0,1,1, 15.451, 10537.075, 406.578, 52871.891 24/09/16,18:32:13,16,10,1, 12.0,1,1, 15.451, 10537.050, 406.582, 52871.909 24/09/16,18:32:13,17,10,1, 12.0,1,1, 15.451, 10537.048, 406.558, 52871.883 24/09/16,18:32:13,18,10,1, 12.0,1,1, 15.451, 10537.052, 406.562, 52871.904 24/09/16,18:32:13,19,10,1, 12.0,1,1, 15.451, 10537.048, 406.589, 52871.881 24/09/16,18:32:14,00,10,1, 11.9,1,1, 15.454, 10537.040, 406.589, 52871.881 24/09/16,18:32:14,01,10,1, 11.9,1,1, 15.454, 10537.044, 406.579, 52871.881 24/09/16,18:32:14,02,10,1, 11.9,1,1, 15.454, 10537.048, 406.587, 52871.867 24/09/16,18:32:14,03,10,1, 11.9,1,1, 15.454, 10537.044, 406.566, 52871.872 24/09/16,18:32:14,04,10,1, 11.9,1,1, 15.454, 10537.000, 406.581, 52871.882 24/09/16,18:32:14,05,10,1, 11.9,1,1, 15.454, 10537.070, 406.585, 52871.844 24/09/16,18:32:14,06,10,1, 11.9,1,1, 15.454, 10537.031, 406.558, 52871.800 24/09/16,18:32:14,07,10,1, 11.9,1,1, 15.454, 10537.033, 406.568, 52871.914 24/09/16,18:32:14,08,10,1, 11.9,1,1, 15.454, 10537.054, 406.573, 52871.846 24/09/16,18:32:14,09,10,1, 11.9,1,1, 15.454, 10537.041, 406.584, 52871.918 24/09/16,18:32:14,10,10,1, 11.9,1,1, 15.454, 10537.048, 406.548, 52871.969 24/09/16,18:32:14,11,10,1, 11.9,1,1, 15.454, 10537.047, 406.552, 52871.898 24/09/16,18:32:14,12,10,1, 11.9,1,1, 15.454, 10537.034, 406.582, 52871.911 24/09/16,18:32:14,13,10,1, 11.9,1,1, 15.454, 10537.040, 406.573, 52871.809 24/09/16,18:32:14,14,10,1, 11.9,1,1, 15.454, 10537.039, 406.571, 52871.923 24/09/16,18:32:14,15,10,1, 11.9,1,1, 15.454, 10537.050, 406.577, 52871.894 24/09/16,18:32:14,16,10,1, 11.9,1,1, 15.454, 10537.036, 406.555, 52871.851 24/09/16,18:32:14,17,10,1, 11.9,1,1, 15.454, 10537.056, 406.559, 52871.954 24/09/16,18:32:14,18,10,1, 11.9,1,1, 15.454, 10537.024, 406.543, 52871.929 24/09/16,18:32:14,19,10,1, 11.9,1,1, 15.454, 10537.016, 406.550, 52871.860 24/09/16,18:32:15,00,09,1, 11.9,1,1, 15.453, 10537.015, 406.550, 52871.860 24/09/16,18:32:15,01,09,1, 11.9,1,1, 15.453, 10537.014, 406.571, 52871.855 24/09/16,18:32:15,02,09,1, 11.9,1,1, 15.453, 10537.012, 406.591, 52871.912 24/09/16,18:32:15,03,09,1, 11.9,1,1, 15.453, 10537.037, 406.571, 52871.911 24/09/16,18:32:15,04,09,1, 11.9,1,1, 15.453, 10536.994, 406.565, 52871.906 24/09/16,18:32:15,05,09,1, 11.9,1,1, 15.453, 10537.014, 406.592, 52871.852 24/09/16,18:32:15,06,09,1, 11.9,1,1, 15.453, 10537.020, 406.563, 52871.837 24/09/16,18:32:15,07,09,1, 11.9,1,1, 15.453, 10537.022, 406.570, 52871.836 24/09/16,18:32:15,08,09,1, 11.9,1,1, 15.453, 10537.020, 406.585, 52871.884 24/09/16,18:32:15,09,09,1, 11.9,1,1, 15.453, 10537.041, 406.588, 52871.911 24/09/16,18:32:15,10,09,1, 11.9,1,1, 15.453, 10537.009, 406.591, 52871.886 24/09/16,18:32:15,11,09,1, 11.9,1,1, 15.453, 10537.002, 406.566, 52871.925 24/09/16,18:32:15,12,09,1, 11.9,1,1, 15.453, 10537.004, 406.598, 52871.943 24/09/16,18:32:15,13,09,1, 11.9,1,1, 15.453, 10537.019, 406.596, 52871.906 24/09/16,18:32:15,14,09,1, 11.9,1,1, 15.453, 10536.967, 406.573, 52871.917 24/09/16,18:32:15,15,09,1, 11.9,1,1, 15.453, 10536.986, 406.573, 52871.874 24/09/16,18:32:15,16,09,1, 11.9,1,1, 15.453, 10537.017, 406.588, 52871.929 24/09/16,18:32:15,17,09,1, 11.9,1,1, 15.453, 10536.997, 406.577, 52871.940 24/09/16,18:32:15,18,09,1, 11.9,1,1, 15.453, 10537.000, 406.583, 52871.959 24/09/16,18:32:15,19,09,1, 11.9,1,1, 15.453, 10537.008, 406.576, 52871.920 24/09/16,18:32:16,00,09,1, 11.8,1,1, 15.453, 10537.007, 406.576, 52871.920 24/09/16,18:32:16,01,09,1, 11.8,1,1, 15.453, 10536.989, 406.566, 52871.910 24/09/16,18:32:16,02,09,1, 11.8,1,1, 15.453, 10536.985, 406.564, 52871.911 24/09/16,18:32:16,03,09,1, 11.8,1,1, 15.453, 10536.999, 406.556, 52871.959 24/09/16,18:32:16,04,09,1, 11.8,1,1, 15.453, 10536.978, 406.567, 52871.914 24/09/16,18:32:16,05,09,1, 11.8,1,1, 15.453, 10536.978, 406.544, 52871.878 24/09/16,18:32:16,06,09,1, 11.8,1,1, 15.453, 10536.969, 406.571, 52871.945 24/09/16,18:32:16,07,09,1, 11.8,1,1, 15.453, 10536.997, 406.552, 52871.951 24/09/16,18:32:16,08,09,1, 11.8,1,1, 15.453, 10536.995, 406.566, 52871.940 24/09/16,18:32:16,09,09,1, 11.8,1,1, 15.453, 10536.984, 406.558, 52871.953 24/09/16,18:32:16,10,09,1, 11.8,1,1, 15.453, 10537.021, 406.561, 52871.946 24/09/16,18:32:16,11,09,1, 11.8,1,1, 15.453, 10536.988, 406.545, 52871.953 24/09/16,18:32:16,12,09,1, 11.8,1,1, 15.453, 10536.989, 406.549, 52871.921 24/09/16,18:32:16,13,09,1, 11.8,1,1, 15.453, 10537.005, 406.571, 52871.942 24/09/16,18:32:16,14,09,1, 11.8,1,1, 15.453, 10537.003, 406.562, 52871.954 24/09/16,18:32:16,15,09,1, 11.8,1,1, 15.453, 10537.010, 406.529, 52871.924 24/09/16,18:32:16,16,09,1, 11.8,1,1, 15.453, 10536.974, 406.571, 52871.937 24/09/16,18:32:16,17,09,1, 11.8,1,1, 15.453, 10536.992, 406.561, 52871.882 24/09/16,18:32:16,18,09,1, 11.8,1,1, 15.453, 10536.982, 406.565, 52871.940 24/09/16,18:32:16,19,09,1, 11.8,1,1, 15.453, 10536.984, 406.562, 52871.894 24/09/16,18:32:17,00,08,1, 11.9,1,1, 15.452, 10536.982, 406.562, 52871.894 24/09/16,18:32:17,01,08,1, 11.9,1,1, 15.452, 10536.987, 406.551, 52871.932 24/09/16,18:32:17,02,08,1, 11.9,1,1, 15.452, 10536.976, 406.560, 52871.898 24/09/16,18:32:17,03,08,1, 11.9,1,1, 15.452, 10536.980, 406.547, 52871.973 24/09/16,18:32:17,04,08,1, 11.9,1,1, 15.452, 10536.965, 406.575, 52871.869 24/09/16,18:32:17,05,08,1, 11.9,1,1, 15.452, 10536.988, 406.558, 52871.892 24/09/16,18:32:17,06,08,1, 11.9,1,1, 15.452, 10536.969, 406.554, 52871.971 24/09/16,18:32:17,07,08,1, 11.9,1,1, 15.452, 10536.982, 406.572, 52871.983 24/09/16,18:32:17,08,08,1, 11.9,1,1, 15.452, 10536.977, 406.541, 52871.878 24/09/16,18:32:17,09,08,1, 11.9,1,1, 15.452, 10536.975, 406.526, 52871.910 24/09/16,18:32:17,10,08,1, 11.9,1,1, 15.452, 10536.956, 406.539, 52871.861 24/09/16,18:32:17,11,08,1, 11.9,1,1, 15.452, 10536.968, 406.568, 52871.866 24/09/16,18:32:17,12,08,1, 11.9,1,1, 15.452, 10536.972, 406.567, 52871.955 24/09/16,18:32:17,13,08,1, 11.9,1,1, 15.452, 10536.947, 406.574, 52871.897 24/09/16,18:32:17,14,08,1, 11.9,1,1, 15.452, 10536.963, 406.571, 52871.994 24/09/16,18:32:17,15,08,1, 11.9,1,1, 15.452, 10536.948, 406.549, 52871.940 24/09/16,18:32:17,16,08,1, 11.9,1,1, 15.452, 10536.969, 406.574, 52871.944 24/09/16,18:32:17,17,08,1, 11.9,1,1, 15.452, 10536.961, 406.547, 52871.953 24/09/16,18:32:17,18,08,1, 11.9,1,1, 15.452, 10536.952, 406.553, 52871.868 24/09/16,18:32:17,19,08,1, 11.9,1,1, 15.452, 10536.950, 406.539, 52871.929 24/09/16,18:32:18,00,09,1, 11.9,1,1, 15.449, 10536.948, 406.539, 52871.929 24/09/16,18:32:18,01,09,1, 11.9,1,1, 15.449, 10536.945, 406.549, 52871.863 24/09/16,18:32:18,02,09,1, 11.9,1,1, 15.449, 10536.950, 406.568, 52871.948 24/09/16,18:32:18,03,09,1, 11.9,1,1, 15.449, 10536.963, 406.552, 52871.892 24/09/16,18:32:18,04,09,1, 11.9,1,1, 15.449, 10536.965, 406.543, 52871.896 24/09/16,18:32:18,05,09,1, 11.9,1,1, 15.449, 10536.966, 406.566, 52871.960 24/09/16,18:32:18,06,09,1, 11.9,1,1, 15.449, 10536.952, 406.553, 52871.944 24/09/16,18:32:18,07,09,1, 11.9,1,1, 15.449, 10536.947, 406.558, 52872.018 24/09/16,18:32:18,08,09,1, 11.9,1,1, 15.449, 10536.935, 406.545, 52871.988 24/09/16,18:32:18,09,09,1, 11.9,1,1, 15.449, 10536.940, 406.565, 52871.918 24/09/16,18:32:18,10,09,1, 11.9,1,1, 15.449, 10536.947, 406.541, 52871.919 24/09/16,18:32:18,11,09,1, 11.9,1,1, 15.449, 10536.931, 406.562, 52871.954 24/09/16,18:32:18,12,09,1, 11.9,1,1, 15.449, 10536.921, 406.557, 52871.935 24/09/16,18:32:18,13,09,1, 11.9,1,1, 15.449, 10536.936, 406.560, 52871.906 24/09/16,18:32:18,14,09,1, 11.9,1,1, 15.449, 10536.942, 406.545, 52871.970 24/09/16,18:32:18,15,09,1, 11.9,1,1, 15.449, 10536.902, 406.559, 52871.931 24/09/16,18:32:18,16,09,1, 11.9,1,1, 15.449, 10536.929, 406.549, 52871.956 24/09/16,18:32:18,17,09,1, 11.9,1,1, 15.449, 10536.933, 406.569, 52871.968 24/09/16,18:32:18,18,09,1, 11.9,1,1, 15.449, 10536.933, 406.555, 52872.003 24/09/16,18:32:18,19,09,1, 11.9,1,1, 15.449, 10536.929, 406.558, 52871.925 24/09/16,18:32:19,00,10,1, 11.9,1,1, 15.450, 10536.923, 406.558, 52871.925 24/09/16,18:32:19,01,10,1, 11.9,1,1, 15.450, 10536.955, 406.556, 52871.926 24/09/16,18:32:19,02,10,1, 11.9,1,1, 15.450, 10536.931, 406.542, 52871.867 24/09/16,18:32:19,03,10,1, 11.9,1,1, 15.450, 10536.953, 406.571, 52872.010 24/09/16,18:32:19,04,10,1, 11.9,1,1, 15.450, 10536.943, 406.573, 52871.918 24/09/16,18:32:19,05,10,1, 11.9,1,1, 15.450, 10536.947, 406.548, 52871.927 24/09/16,18:32:19,06,10,1, 11.9,1,1, 15.450, 10536.928, 406.534, 52871.912 24/09/16,18:32:19,07,10,1, 11.9,1,1, 15.450, 10536.934, 406.562, 52871.986 24/09/16,18:32:19,08,10,1, 11.9,1,1, 15.450, 10536.948, 406.548, 52871.944 24/09/16,18:32:19,09,10,1, 11.9,1,1, 15.450, 10536.934, 406.581, 52871.939 24/09/16,18:32:19,10,10,1, 11.9,1,1, 15.450, 10536.938, 406.563, 52871.937 24/09/16,18:32:19,11,10,1, 11.9,1,1, 15.450, 10536.902, 406.575, 52871.999 24/09/16,18:32:19,12,10,1, 11.9,1,1, 15.450, 10536.949, 406.560, 52872.007 24/09/16,18:32:19,13,10,1, 11.9,1,1, 15.450, 10536.948, 406.559, 52871.928 24/09/16,18:32:19,14,10,1, 11.9,1,1, 15.450, 10536.924, 406.568, 52871.961 24/09/16,18:32:19,15,10,1, 11.9,1,1, 15.450, 10536.936, 406.573, 52871.938 24/09/16,18:32:19,16,10,1, 11.9,1,1, 15.450, 10536.925, 406.561, 52871.904 24/09/16,18:32:19,17,10,1, 11.9,1,1, 15.450, 10536.931, 406.555, 52872.000 24/09/16,18:32:19,18,10,1, 11.9,1,1, 15.450, 10536.934, 406.556, 52871.915 24/09/16,18:32:19,19,10,1, 11.9,1,1, 15.450, 10536.936, 406.563, 52871.921 24/09/16,18:32:20,00,10,1, 11.9,1,1, 15.457, 10536.932, 406.563, 52871.921 24/09/16,18:32:20,01,10,1, 11.9,1,1, 15.457, 10536.910, 406.553, 52871.980 24/09/16,18:32:20,02,10,1, 11.9,1,1, 15.457, 10536.908, 406.565, 52871.997 24/09/16,18:32:20,03,10,1, 11.9,1,1, 15.457, 10536.900, 406.543, 52871.978 24/09/16,18:32:20,04,10,1, 11.9,1,1, 15.457, 10536.915, 406.564, 52871.951 24/09/16,18:32:20,05,10,1, 11.9,1,1, 15.457, 10536.917, 406.567, 52871.953 24/09/16,18:32:20,06,10,1, 11.9,1,1, 15.457, 10536.931, 406.568, 52872.017 24/09/16,18:32:20,07,10,1, 11.9,1,1, 15.457, 10536.919, 406.570, 52871.923 24/09/16,18:32:20,08,10,1, 11.9,1,1, 15.457, 10536.912, 406.568, 52871.960 24/09/16,18:32:20,09,10,1, 11.9,1,1, 15.457, 10536.893, 406.556, 52871.946 24/09/16,18:32:20,10,10,1, 11.9,1,1, 15.457, 10536.892, 406.556, 52871.960 24/09/16,18:32:20,11,10,1, 11.9,1,1, 15.457, 10536.916, 406.568, 52872.042 24/09/16,18:32:20,12,10,1, 11.9,1,1, 15.457, 10536.900, 406.547, 52871.958 24/09/16,18:32:20,13,10,1, 11.9,1,1, 15.457, 10536.898, 406.558, 52872.010 24/09/16,18:32:20,14,10,1, 11.9,1,1, 15.457, 10536.903, 406.576, 52872.025 24/09/16,18:32:20,15,10,1, 11.9,1,1, 15.457, 10536.877, 406.579, 52872.022 24/09/16,18:32:20,16,10,1, 11.9,1,1, 15.457, 10536.892, 406.565, 52872.004 24/09/16,18:32:20,17,10,1, 11.9,1,1, 15.457, 10536.916, 406.577, 52871.913 24/09/16,18:32:20,18,10,1, 11.9,1,1, 15.457, 10536.901, 406.561, 52872.020 24/09/16,18:32:20,19,10,1, 11.9,1,1, 15.457, 10536.919, 406.565, 52871.965 24/09/16,18:32:21,00,09,1, 11.9,1,1, 15.447, 10536.915, 406.565, 52871.965 24/09/16,18:32:21,01,09,1, 11.9,1,1, 15.447, 10536.903, 406.587, 52872.063 24/09/16,18:32:21,02,09,1, 11.9,1,1, 15.447, 10536.885, 406.580, 52871.985 24/09/16,18:32:21,03,09,1, 11.9,1,1, 15.447, 10536.881, 406.556, 52871.958 24/09/16,18:32:21,04,09,1, 11.9,1,1, 15.447, 10536.900, 406.590, 52872.020 24/09/16,18:32:21,05,09,1, 11.9,1,1, 15.447, 10536.885, 406.568, 52871.998 24/09/16,18:32:21,06,09,1, 11.9,1,1, 15.447, 10536.899, 406.571, 52871.946 24/09/16,18:32:21,07,09,1, 11.9,1,1, 15.447, 10536.895, 406.550, 52871.934 24/09/16,18:32:21,08,09,1, 11.9,1,1, 15.447, 10536.870, 406.578, 52871.937 24/09/16,18:32:21,09,09,1, 11.9,1,1, 15.447, 10536.894, 406.584, 52871.913 24/09/16,18:32:21,10,09,1, 11.9,1,1, 15.447, 10536.876, 406.548, 52872.006 24/09/16,18:32:21,11,09,1, 11.9,1,1, 15.447, 10536.872, 406.568, 52871.990 24/09/16,18:32:21,12,09,1, 11.9,1,1, 15.447, 10536.874, 406.536, 52871.990 24/09/16,18:32:21,13,09,1, 11.9,1,1, 15.447, 10536.861, 406.552, 52871.932 24/09/16,18:32:21,14,09,1, 11.9,1,1, 15.447, 10536.849, 406.572, 52871.930 24/09/16,18:32:21,15,09,1, 11.9,1,1, 15.447, 10536.888, 406.558, 52871.988 24/09/16,18:32:21,16,09,1, 11.9,1,1, 15.447, 10536.880, 406.530, 52871.935 24/09/16,18:32:21,17,09,1, 11.9,1,1, 15.447, 10536.882, 406.571, 52871.970 24/09/16,18:32:21,18,09,1, 11.9,1,1, 15.447, 10536.872, 406.560, 52871.943 24/09/16,18:32:21,19,09,1, 11.9,1,1, 15.447, 10536.894, 406.524, 52871.946 24/09/16,18:32:22,00,09,1, 12.0,1,1, 15.453, 10536.890, 406.524, 52871.946 24/09/16,18:32:22,01,09,1, 12.0,1,1, 15.453, 10536.873, 406.561, 52871.980 24/09/16,18:32:22,02,09,1, 12.0,1,1, 15.453, 10536.878, 406.556, 52871.993 24/09/16,18:32:22,03,09,1, 12.0,1,1, 15.453, 10536.900, 406.578, 52872.160 24/09/16,18:32:22,04,09,1, 12.0,1,1, 15.453, 10536.874, 406.555, 52871.947 24/09/16,18:32:22,05,09,1, 12.0,1,1, 15.453, 10536.848, 406.564, 52872.039 24/09/16,18:32:22,06,09,1, 12.0,1,1, 15.453, 10536.851, 406.551, 52871.971 24/09/16,18:32:22,07,09,1, 12.0,1,1, 15.453, 10536.899, 406.576, 52872.024 24/09/16,18:32:22,08,09,1, 12.0,1,1, 15.453, 10536.866, 406.553, 52871.948 24/09/16,18:32:22,09,09,1, 12.0,1,1, 15.453, 10536.867, 406.555, 52871.988 24/09/16,18:32:22,10,09,1, 12.0,1,1, 15.453, 10536.890, 406.567, 52871.996 24/09/16,18:32:22,11,09,1, 12.0,1,1, 15.453, 10536.876, 406.553, 52871.981 24/09/16,18:32:22,12,09,1, 12.0,1,1, 15.453, 10536.867, 406.563, 52871.941 24/09/16,18:32:22,13,09,1, 12.0,1,1, 15.453, 10536.854, 406.532, 52872.024 24/09/16,18:32:22,14,09,1, 12.0,1,1, 15.453, 10536.864, 406.528, 52872.025 24/09/16,18:32:22,15,09,1, 12.0,1,1, 15.453, 10536.892, 406.549, 52871.970 24/09/16,18:32:22,16,09,1, 12.0,1,1, 15.453, 10536.867, 406.546, 52872.035 24/09/16,18:32:22,17,09,1, 12.0,1,1, 15.453, 10536.859, 406.560, 52872.027 24/09/16,18:32:22,18,09,1, 12.0,1,1, 15.453, 10536.871, 406.556, 52872.029 24/09/16,18:32:22,19,09,1, 12.0,1,1, 15.453, 10536.871, 406.576, 52872.002 24/09/16,18:32:23,00,09,1, 11.9,1,1, 15.451, 10536.865, 406.576, 52872.002 24/09/16,18:32:23,01,09,1, 11.9,1,1, 15.451, 10536.874, 406.558, 52871.990 24/09/16,18:32:23,02,09,1, 11.9,1,1, 15.451, 10536.873, 406.567, 52871.946 24/09/16,18:32:23,03,09,1, 11.9,1,1, 15.451, 10536.860, 406.538, 52872.000 24/09/16,18:32:23,04,09,1, 11.9,1,1, 15.451, 10536.861, 406.541, 52872.068 24/09/16,18:32:23,05,09,1, 11.9,1,1, 15.451, 10536.889, 406.557, 52871.990 24/09/16,18:32:23,06,09,1, 11.9,1,1, 15.451, 10536.841, 406.569, 52872.058 24/09/16,18:32:23,07,09,1, 11.9,1,1, 15.451, 10536.875, 406.556, 52871.996 24/09/16,18:32:23,08,09,1, 11.9,1,1, 15.451, 10536.851, 406.556, 52871.991 24/09/16,18:32:23,09,09,1, 11.9,1,1, 15.451, 10536.880, 406.544, 52871.965 24/09/16,18:32:23,10,09,1, 11.9,1,1, 15.451, 10536.850, 406.538, 52871.980 24/09/16,18:32:23,11,09,1, 11.9,1,1, 15.451, 10536.853, 406.550, 52871.942 24/09/16,18:32:23,12,09,1, 11.9,1,1, 15.451, 10536.889, 406.568, 52871.977 24/09/16,18:32:23,13,09,1, 11.9,1,1, 15.451, 10536.882, 406.529, 52871.943 24/09/16,18:32:23,14,09,1, 11.9,1,1, 15.451, 10536.866, 406.545, 52872.020 24/09/16,18:32:23,15,09,1, 11.9,1,1, 15.451, 10536.877, 406.552, 52871.977 24/09/16,18:32:23,16,09,1, 11.9,1,1, 15.451, 10536.877, 406.534, 52872.029 24/09/16,18:32:23,17,09,1, 11.9,1,1, 15.451, 10536.875, 406.543, 52871.963 24/09/16,18:32:23,18,09,1, 11.9,1,1, 15.451, 10536.877, 406.556, 52871.959 24/09/16,18:32:23,19,09,1, 11.9,1,1, 15.451, 10536.875, 406.548, 52872.055 24/09/16,18:32:24,00,09,1, 11.9,1,1, 15.450, 10536.873, 406.548, 52872.055 24/09/16,18:32:24,01,09,1, 11.9,1,1, 15.450, 10536.865, 406.547, 52872.059 24/09/16,18:32:24,02,09,1, 11.9,1,1, 15.450, 10536.840, 406.555, 52872.044 24/09/16,18:32:24,03,09,1, 11.9,1,1, 15.450, 10536.869, 406.539, 52871.953 24/09/16,18:32:24,04,09,1, 11.9,1,1, 15.450, 10536.871, 406.543, 52872.004 24/09/16,18:32:24,05,09,1, 11.9,1,1, 15.450, 10536.875, 406.561, 52872.051 24/09/16,18:32:24,06,09,1, 11.9,1,1, 15.450, 10536.880, 406.543, 52871.977 24/09/16,18:32:24,07,09,1, 11.9,1,1, 15.450, 10536.880, 406.546, 52872.052 24/09/16,18:32:24,08,09,1, 11.9,1,1, 15.450, 10536.856, 406.549, 52871.961 24/09/16,18:32:24,09,09,1, 11.9,1,1, 15.450, 10536.871, 406.554, 52872.045 24/09/16,18:32:24,10,09,1, 11.9,1,1, 15.450, 10536.864, 406.544, 52872.060 24/09/16,18:32:24,11,09,1, 11.9,1,1, 15.450, 10536.873, 406.555, 52872.027 24/09/16,18:32:24,12,09,1, 11.9,1,1, 15.450, 10536.887, 406.564, 52872.019 24/09/16,18:32:24,13,09,1, 11.9,1,1, 15.450, 10536.863, 406.551, 52872.025 24/09/16,18:32:24,14,09,1, 11.9,1,1, 15.450, 10536.866, 406.564, 52872.023 24/09/16,18:32:24,15,09,1, 11.9,1,1, 15.450, 10536.835, 406.562, 52871.966 24/09/16,18:32:24,16,09,1, 11.9,1,1, 15.450, 10536.882, 406.527, 52871.968 24/09/16,18:32:24,17,09,1, 11.9,1,1, 15.450, 10536.850, 406.522, 52871.891 24/09/16,18:32:24,18,09,1, 11.9,1,1, 15.450, 10536.875, 406.545, 52871.970 24/09/16,18:32:24,19,09,1, 11.9,1,1, 15.450, 10536.877, 406.544, 52872.009 24/09/16,18:32:25,00,09,1, 11.9,1,1, 15.447, 10536.873, 406.544, 52872.009 24/09/16,18:32:25,01,09,1, 11.9,1,1, 15.447, 10536.857, 406.531, 52872.001 24/09/16,18:32:25,02,09,1, 11.9,1,1, 15.447, 10536.852, 406.531, 52872.016 24/09/16,18:32:25,03,09,1, 11.9,1,1, 15.447, 10536.860, 406.546, 52871.985 24/09/16,18:32:25,04,09,1, 11.9,1,1, 15.447, 10536.854, 406.550, 52871.962 24/09/16,18:32:25,05,09,1, 11.9,1,1, 15.447, 10536.851, 406.545, 52871.987 24/09/16,18:32:25,06,09,1, 11.9,1,1, 15.447, 10536.849, 406.551, 52872.062 24/09/16,18:32:25,07,09,1, 11.9,1,1, 15.447, 10536.870, 406.551, 52872.022 24/09/16,18:32:25,08,09,1, 11.9,1,1, 15.447, 10536.860, 406.548, 52872.074 24/09/16,18:32:25,09,09,1, 11.9,1,1, 15.447, 10536.867, 406.533, 52871.972 24/09/16,18:32:25,10,09,1, 11.9,1,1, 15.447, 10536.865, 406.540, 52872.044 24/09/16,18:32:25,11,09,1, 11.9,1,1, 15.447, 10536.838, 406.548, 52871.968 24/09/16,18:32:25,12,09,1, 11.9,1,1, 15.447, 10536.838, 406.550, 52872.055 24/09/16,18:32:25,13,09,1, 11.9,1,1, 15.447, 10536.846, 406.540, 52872.022 24/09/16,18:32:25,14,09,1, 11.9,1,1, 15.447, 10536.846, 406.542, 52872.037 24/09/16,18:32:25,15,09,1, 11.9,1,1, 15.447, 10536.855, 406.536, 52872.000 24/09/16,18:32:25,16,09,1, 11.9,1,1, 15.447, 10536.849, 406.530, 52871.981 24/09/16,18:32:25,17,09,1, 11.9,1,1, 15.447, 10536.852, 406.537, 52871.960 24/09/16,18:32:25,18,09,1, 11.9,1,1, 15.447, 10536.845, 406.518, 52872.015 24/09/16,18:32:25,19,09,1, 11.9,1,1, 15.447, 10536.838, 406.503, 52871.998 24/09/16,18:32:26,00,09,1, 12.0,1,1, 15.450, 10536.832, 406.503, 52871.998 24/09/16,18:32:26,01,09,1, 12.0,1,1, 15.450, 10536.832, 406.521, 52871.976 24/09/16,18:32:26,02,09,1, 12.0,1,1, 15.450, 10536.815, 406.515, 52871.974 24/09/16,18:32:26,03,09,1, 12.0,1,1, 15.450, 10536.836, 406.533, 52871.940 24/09/16,18:32:26,04,09,1, 12.0,1,1, 15.450, 10536.856, 406.540, 52872.048 24/09/16,18:32:26,05,09,1, 12.0,1,1, 15.450, 10536.844, 406.529, 52872.084 24/09/16,18:32:26,06,09,1, 12.0,1,1, 15.450, 10536.826, 406.520, 52872.040 24/09/16,18:32:26,07,09,1, 12.0,1,1, 15.450, 10536.830, 406.533, 52872.010 24/09/16,18:32:26,08,09,1, 12.0,1,1, 15.450, 10536.845, 406.513, 52872.006 24/09/16,18:32:26,09,09,1, 12.0,1,1, 15.450, 10536.814, 406.539, 52871.976 24/09/16,18:32:26,10,09,1, 12.0,1,1, 15.450, 10536.827, 406.544, 52871.998 24/09/16,18:32:26,11,09,1, 12.0,1,1, 15.450, 10536.837, 406.530, 52872.003 24/09/16,18:32:26,12,09,1, 12.0,1,1, 15.450, 10536.849, 406.520, 52871.967 24/09/16,18:32:26,13,09,1, 12.0,1,1, 15.450, 10536.852, 406.519, 52872.106 24/09/16,18:32:26,14,09,1, 12.0,1,1, 15.450, 10536.832, 406.528, 52871.947 24/09/16,18:32:26,15,09,1, 12.0,1,1, 15.450, 10536.824, 406.532, 52872.067 24/09/16,18:32:26,16,09,1, 12.0,1,1, 15.450, 10536.839, 406.546, 52872.038 24/09/16,18:32:26,17,09,1, 12.0,1,1, 15.450, 10536.832, 406.519, 52872.039 24/09/16,18:32:26,18,09,1, 12.0,1,1, 15.450, 10536.834, 406.525, 52872.018 24/09/16,18:32:26,19,09,1, 12.0,1,1, 15.450, 10536.838, 406.515, 52871.995 24/09/16,18:32:27,00,09,1, 11.9,1,1, 15.451, 10536.832, 406.515, 52871.995 24/09/16,18:32:27,01,09,1, 11.9,1,1, 15.451, 10536.831, 406.525, 52872.018 24/09/16,18:32:27,02,09,1, 11.9,1,1, 15.451, 10536.843, 406.525, 52872.005 24/09/16,18:32:27,03,09,1, 11.9,1,1, 15.451, 10536.848, 406.500, 52872.028 24/09/16,18:32:27,04,09,1, 11.9,1,1, 15.451, 10536.833, 406.531, 52872.037 24/09/16,18:32:27,05,09,1, 11.9,1,1, 15.451, 10536.860, 406.537, 52872.037 24/09/16,18:32:27,06,09,1, 11.9,1,1, 15.451, 10536.857, 406.515, 52872.043 24/09/16,18:32:27,07,09,1, 11.9,1,1, 15.451, 10536.827, 406.497, 52872.013 24/09/16,18:32:27,08,09,1, 11.9,1,1, 15.451, 10536.865, 406.514, 52872.060 24/09/16,18:32:27,09,09,1, 11.9,1,1, 15.451, 10536.858, 406.504, 52872.038 24/09/16,18:32:27,10,09,1, 11.9,1,1, 15.451, 10536.847, 406.512, 52872.026 24/09/16,18:32:27,11,09,1, 11.9,1,1, 15.451, 10536.832, 406.515, 52872.019 24/09/16,18:32:27,12,09,1, 11.9,1,1, 15.451, 10536.879, 406.535, 52872.047 24/09/16,18:32:27,13,09,1, 11.9,1,1, 15.451, 10536.856, 406.500, 52872.006 24/09/16,18:32:27,14,09,1, 11.9,1,1, 15.451, 10536.830, 406.534, 52872.077 24/09/16,18:32:27,15,09,1, 11.9,1,1, 15.451, 10536.847, 406.512, 52871.996 24/09/16,18:32:27,16,09,1, 11.9,1,1, 15.451, 10536.853, 406.515, 52872.049 24/09/16,18:32:27,17,09,1, 11.9,1,1, 15.451, 10536.836, 406.524, 52871.993 24/09/16,18:32:27,18,09,1, 11.9,1,1, 15.451, 10536.846, 406.510, 52872.038 24/09/16,18:32:27,19,09,1, 11.9,1,1, 15.451, 10536.835, 406.527, 52872.038 24/09/16,18:32:28,00,09,1, 11.9,1,1, 15.450, 10536.832, 406.527, 52872.038 24/09/16,18:32:28,01,09,1, 11.9,1,1, 15.450, 10536.844, 406.517, 52872.034 24/09/16,18:32:28,02,09,1, 11.9,1,1, 15.450, 10536.834, 406.513, 52872.085 24/09/16,18:32:28,03,09,1, 11.9,1,1, 15.450, 10536.826, 406.528, 52872.060 24/09/16,18:32:28,04,09,1, 11.9,1,1, 15.450, 10536.826, 406.541, 52872.031 24/09/16,18:32:28,05,09,1, 11.9,1,1, 15.450, 10536.841, 406.516, 52872.117 24/09/16,18:32:28,06,09,1, 11.9,1,1, 15.450, 10536.842, 406.531, 52872.035 24/09/16,18:32:28,07,09,1, 11.9,1,1, 15.450, 10536.843, 406.513, 52871.978 24/09/16,18:32:28,08,09,1, 11.9,1,1, 15.450, 10536.836, 406.530, 52872.022 24/09/16,18:32:28,09,09,1, 11.9,1,1, 15.450, 10536.807, 406.521, 52872.065 24/09/16,18:32:28,10,09,1, 11.9,1,1, 15.450, 10536.861, 406.526, 52872.081 24/09/16,18:32:28,11,09,1, 11.9,1,1, 15.450, 10536.828, 406.538, 52872.008 24/09/16,18:32:28,12,09,1, 11.9,1,1, 15.450, 10536.836, 406.527, 52872.001 24/09/16,18:32:28,13,09,1, 11.9,1,1, 15.450, 10536.824, 406.505, 52872.023 24/09/16,18:32:28,14,09,1, 11.9,1,1, 15.450, 10536.822, 406.530, 52872.007 24/09/16,18:32:28,15,09,1, 11.9,1,1, 15.450, 10536.809, 406.493, 52872.062 24/09/16,18:32:28,16,09,1, 11.9,1,1, 15.450, 10536.819, 406.531, 52872.051 24/09/16,18:32:28,17,09,1, 11.9,1,1, 15.450, 10536.843, 406.511, 52872.076 24/09/16,18:32:28,18,09,1, 11.9,1,1, 15.450, 10536.821, 406.505, 52872.044 24/09/16,18:32:28,19,09,1, 11.9,1,1, 15.450, 10536.838, 406.509, 52871.963 24/09/16,18:32:29,00,09,1, 11.9,1,1, 15.450, 10536.832, 406.509, 52871.963 24/09/16,18:32:29,01,09,1, 11.9,1,1, 15.450, 10536.830, 406.530, 52872.074 24/09/16,18:32:29,02,09,1, 11.9,1,1, 15.450, 10536.832, 406.515, 52872.010 24/09/16,18:32:29,03,09,1, 11.9,1,1, 15.450, 10536.817, 406.505, 52872.064 24/09/16,18:32:29,04,09,1, 11.9,1,1, 15.450, 10536.822, 406.542, 52871.978 24/09/16,18:32:29,05,09,1, 11.9,1,1, 15.450, 10536.846, 406.534, 52872.014 24/09/16,18:32:29,06,09,1, 11.9,1,1, 15.450, 10536.822, 406.556, 52872.074 24/09/16,18:32:29,07,09,1, 11.9,1,1, 15.450, 10536.834, 406.514, 52872.074 24/09/16,18:32:29,08,09,1, 11.9,1,1, 15.450, 10536.815, 406.532, 52872.078 24/09/16,18:32:29,09,09,1, 11.9,1,1, 15.450, 10536.820, 406.527, 52872.020 24/09/16,18:32:29,10,09,1, 11.9,1,1, 15.450, 10536.811, 406.512, 52872.037 24/09/16,18:32:29,11,09,1, 11.9,1,1, 15.450, 10536.826, 406.536, 52872.057 24/09/16,18:32:29,12,09,1, 11.9,1,1, 15.450, 10536.827, 406.534, 52871.995 24/09/16,18:32:29,13,09,1, 11.9,1,1, 15.450, 10536.808, 406.513, 52872.078 24/09/16,18:32:29,14,09,1, 11.9,1,1, 15.450, 10536.831, 406.512, 52872.014 24/09/16,18:32:29,15,09,1, 11.9,1,1, 15.450, 10536.814, 406.502, 52872.080 24/09/16,18:32:29,16,09,1, 11.9,1,1, 15.450, 10536.814, 406.516, 52872.090 24/09/16,18:32:29,17,09,1, 11.9,1,1, 15.450, 10536.808, 406.518, 52872.053 24/09/16,18:32:29,18,09,1, 11.9,1,1, 15.450, 10536.827, 406.511, 52872.052 24/09/16,18:32:29,19,09,1, 11.9,1,1, 15.450, 10536.815, 406.520, 52872.069 24/09/16,18:32:30,00,09,1, 11.9,1,1, 15.451, 10536.815, 406.520, 52872.069 24/09/16,18:32:30,01,09,1, 11.9,1,1, 15.451, 10536.824, 406.506, 52872.000 24/09/16,18:32:30,02,09,1, 11.9,1,1, 15.451, 10536.818, 406.520, 52872.038 24/09/16,18:32:30,03,09,1, 11.9,1,1, 15.451, 10536.799, 406.495, 52872.033 24/09/16,18:32:30,04,09,1, 11.9,1,1, 15.451, 10536.809, 406.501, 52872.090 24/09/16,18:32:30,05,09,1, 11.9,1,1, 15.451, 10536.840, 406.498, 52872.036 24/09/16,18:32:30,06,09,1, 11.9,1,1, 15.451, 10536.820, 406.504, 52872.088 24/09/16,18:32:30,07,09,1, 11.9,1,1, 15.451, 10536.820, 406.485, 52872.054 24/09/16,18:32:30,08,09,1, 11.9,1,1, 15.451, 10536.842, 406.517, 52872.086 24/09/16,18:32:30,09,09,1, 11.9,1,1, 15.451, 10536.800, 406.517, 52872.109 24/09/16,18:32:30,10,09,1, 11.9,1,1, 15.451, 10536.809, 406.501, 52872.060 24/09/16,18:32:30,11,09,1, 11.9,1,1, 15.451, 10536.810, 406.509, 52872.077 24/09/16,18:32:30,12,09,1, 11.9,1,1, 15.451, 10536.799, 406.495, 52872.017 24/09/16,18:32:30,13,09,1, 11.9,1,1, 15.451, 10536.814, 406.518, 52872.046 24/09/16,18:32:30,14,09,1, 11.9,1,1, 15.451, 10536.811, 406.502, 52872.009 24/09/16,18:32:30,15,09,1, 11.9,1,1, 15.451, 10536.813, 406.504, 52872.111 24/09/16,18:32:30,16,09,1, 11.9,1,1, 15.451, 10536.811, 406.511, 52872.043 24/09/16,18:32:30,17,09,1, 11.9,1,1, 15.451, 10536.809, 406.531, 52872.024 24/09/16,18:32:30,18,09,1, 11.9,1,1, 15.451, 10536.803, 406.532, 52872.071 24/09/16,18:32:30,19,09,1, 11.9,1,1, 15.451, 10536.798, 406.495, 52872.040 24/09/16,18:32:31,00,10,1, 11.9,1,1, 15.452, 10536.798, 406.495, 52872.040 24/09/16,18:32:31,01,10,1, 11.9,1,1, 15.452, 10536.793, 406.515, 52872.051 24/09/16,18:32:31,02,10,1, 11.9,1,1, 15.452, 10536.797, 406.504, 52872.075 24/09/16,18:32:31,03,10,1, 11.9,1,1, 15.452, 10536.783, 406.515, 52872.070 24/09/16,18:32:31,04,10,1, 11.9,1,1, 15.452, 10536.792, 406.489, 52872.065 24/09/16,18:32:31,05,10,1, 11.9,1,1, 15.452, 10536.807, 406.478, 52872.017 24/09/16,18:32:31,06,10,1, 11.9,1,1, 15.452, 10536.820, 406.482, 52872.049 24/09/16,18:32:31,07,10,1, 11.9,1,1, 15.452, 10536.787, 406.487, 52872.063 24/09/16,18:32:31,08,10,1, 11.9,1,1, 15.452, 10536.791, 406.486, 52872.030 24/09/16,18:32:31,09,10,1, 11.9,1,1, 15.452, 10536.824, 406.484, 52872.069 24/09/16,18:32:31,10,10,1, 11.9,1,1, 15.452, 10536.811, 406.514, 52872.084 24/09/16,18:32:31,11,10,1, 11.9,1,1, 15.452, 10536.834, 406.489, 52872.044 24/09/16,18:32:31,12,10,1, 11.9,1,1, 15.452, 10536.809, 406.492, 52872.004 24/09/16,18:32:31,13,10,1, 11.9,1,1, 15.452, 10536.790, 406.501, 52872.063 24/09/16,18:32:31,14,10,1, 11.9,1,1, 15.452, 10536.819, 406.489, 52872.062 24/09/16,18:32:31,15,10,1, 11.9,1,1, 15.452, 10536.814, 406.507, 52872.092 24/09/16,18:32:31,16,10,1, 11.9,1,1, 15.452, 10536.784, 406.518, 52872.050 24/09/16,18:32:31,17,10,1, 11.9,1,1, 15.452, 10536.784, 406.500, 52872.137 24/09/16,18:32:31,18,10,1, 11.9,1,1, 15.452, 10536.801, 406.514, 52872.115 24/09/16,18:32:31,19,10,1, 11.9,1,1, 15.452, 10536.781, 406.513, 52872.032 24/09/16,18:32:32,00,09,1, 11.9,1,1, 15.448, 10536.773, 406.513, 52872.032 24/09/16,18:32:32,01,09,1, 11.9,1,1, 15.448, 10536.813, 406.524, 52872.092 24/09/16,18:32:32,02,09,1, 11.9,1,1, 15.448, 10536.796, 406.521, 52872.066 24/09/16,18:32:32,03,09,1, 11.9,1,1, 15.448, 10536.793, 406.495, 52872.069 24/09/16,18:32:32,04,09,1, 11.9,1,1, 15.448, 10536.800, 406.507, 52872.030 24/09/16,18:32:32,05,09,1, 11.9,1,1, 15.448, 10536.786, 406.529, 52872.040 24/09/16,18:32:32,06,09,1, 11.9,1,1, 15.448, 10536.804, 406.506, 52872.091 24/09/16,18:32:32,07,09,1, 11.9,1,1, 15.448, 10536.797, 406.528, 52872.112 24/09/16,18:32:32,08,09,1, 11.9,1,1, 15.448, 10536.788, 406.491, 52872.081 24/09/16,18:32:32,09,09,1, 11.9,1,1, 15.448, 10536.803, 406.507, 52872.027 24/09/16,18:32:32,10,09,1, 11.9,1,1, 15.448, 10536.825, 406.526, 52872.107 24/09/16,18:32:32,11,09,1, 11.9,1,1, 15.448, 10536.798, 406.525, 52872.131 24/09/16,18:32:32,12,09,1, 11.9,1,1, 15.448, 10536.801, 406.505, 52872.045 24/09/16,18:32:32,13,09,1, 11.9,1,1, 15.448, 10536.786, 406.509, 52872.074 24/09/16,18:32:32,14,09,1, 11.9,1,1, 15.448, 10536.798, 406.487, 52872.063 24/09/16,18:32:32,15,09,1, 11.9,1,1, 15.448, 10536.807, 406.495, 52872.058 24/09/16,18:32:32,16,09,1, 11.9,1,1, 15.448, 10536.797, 406.502, 52872.073 24/09/16,18:32:32,17,09,1, 11.9,1,1, 15.448, 10536.788, 406.521, 52872.032 24/09/16,18:32:32,18,09,1, 11.9,1,1, 15.448, 10536.789, 406.518, 52872.047 24/09/16,18:32:32,19,09,1, 11.9,1,1, 15.448, 10536.809, 406.513, 52872.066 24/09/16,18:32:33,00,09,1, 11.9,1,1, 15.448, 10536.807, 406.513, 52872.066 24/09/16,18:32:33,01,09,1, 11.9,1,1, 15.448, 10536.785, 406.532, 52872.084 24/09/16,18:32:33,02,09,1, 11.9,1,1, 15.448, 10536.801, 406.498, 52872.086 24/09/16,18:32:33,03,09,1, 11.9,1,1, 15.448, 10536.791, 406.506, 52872.127 24/09/16,18:32:33,04,09,1, 11.9,1,1, 15.448, 10536.787, 406.522, 52872.088 24/09/16,18:32:33,05,09,1, 11.9,1,1, 15.448, 10536.808, 406.506, 52872.052 24/09/16,18:32:33,06,09,1, 11.9,1,1, 15.448, 10536.802, 406.519, 52872.107 24/09/16,18:32:33,07,09,1, 11.9,1,1, 15.448, 10536.773, 406.510, 52872.129 24/09/16,18:32:33,08,09,1, 11.9,1,1, 15.448, 10536.796, 406.531, 52872.107 24/09/16,18:32:33,09,09,1, 11.9,1,1, 15.448, 10536.783, 406.510, 52872.024 24/09/16,18:32:33,10,09,1, 11.9,1,1, 15.448, 10536.790, 406.498, 52872.027 24/09/16,18:32:33,11,09,1, 11.9,1,1, 15.448, 10536.781, 406.519, 52872.144 24/09/16,18:32:33,12,09,1, 11.9,1,1, 15.448, 10536.792, 406.513, 52872.054 24/09/16,18:32:33,13,09,1, 11.9,1,1, 15.448, 10536.763, 406.521, 52872.094 24/09/16,18:32:33,14,09,1, 11.9,1,1, 15.448, 10536.774, 406.532, 52872.146 24/09/16,18:32:33,15,09,1, 11.9,1,1, 15.448, 10536.791, 406.508, 52872.085 24/09/16,18:32:33,16,09,1, 11.9,1,1, 15.448, 10536.771, 406.534, 52872.036 24/09/16,18:32:33,17,09,1, 11.9,1,1, 15.448, 10536.770, 406.536, 52872.066 24/09/16,18:32:33,18,09,1, 11.9,1,1, 15.448, 10536.792, 406.527, 52872.058 24/09/16,18:32:33,19,09,1, 11.9,1,1, 15.448, 10536.790, 406.542, 52872.059 24/09/16,18:32:34,00,10,1, 11.9,1,1, 15.451, 10536.782, 406.542, 52872.059 24/09/16,18:32:34,01,10,1, 11.9,1,1, 15.451, 10536.808, 406.522, 52872.123 24/09/16,18:32:34,02,10,1, 11.9,1,1, 15.451, 10536.798, 406.536, 52872.050 24/09/16,18:32:34,03,10,1, 11.9,1,1, 15.451, 10536.811, 406.548, 52872.104 24/09/16,18:32:34,04,10,1, 11.9,1,1, 15.451, 10536.794, 406.568, 52872.056 24/09/16,18:32:34,05,10,1, 11.9,1,1, 15.451, 10536.815, 406.528, 52872.099 24/09/16,18:32:34,06,10,1, 11.9,1,1, 15.451, 10536.789, 406.541, 52872.128 24/09/16,18:32:34,07,10,1, 11.9,1,1, 15.451, 10536.796, 406.543, 52872.100 24/09/16,18:32:34,08,10,1, 11.9,1,1, 15.451, 10536.796, 406.526, 52872.155 24/09/16,18:32:34,09,10,1, 11.9,1,1, 15.451, 10536.790, 406.529, 52872.075 24/09/16,18:32:34,10,10,1, 11.9,1,1, 15.451, 10536.804, 406.544, 52872.081 24/09/16,18:32:34,11,10,1, 11.9,1,1, 15.451, 10536.790, 406.537, 52872.060 24/09/16,18:32:34,12,10,1, 11.9,1,1, 15.451, 10536.797, 406.538, 52872.081 24/09/16,18:32:34,13,10,1, 11.9,1,1, 15.451, 10536.783, 406.528, 52872.042 24/09/16,18:32:34,14,10,1, 11.9,1,1, 15.451, 10536.796, 406.558, 52872.065 24/09/16,18:32:34,15,10,1, 11.9,1,1, 15.451, 10536.780, 406.561, 52872.064 24/09/16,18:32:34,16,10,1, 11.9,1,1, 15.451, 10536.803, 406.538, 52872.095 24/09/16,18:32:34,17,10,1, 11.9,1,1, 15.451, 10536.795, 406.553, 52872.046 24/09/16,18:32:34,18,10,1, 11.9,1,1, 15.451, 10536.821, 406.530, 52872.037 24/09/16,18:32:34,19,10,1, 11.9,1,1, 15.451, 10536.804, 406.566, 52872.117 24/09/16,18:32:35,00,10,1, 11.9,1,1, 15.452, 10536.798, 406.566, 52872.117 24/09/16,18:32:35,01,10,1, 11.9,1,1, 15.452, 10536.791, 406.553, 52872.083 24/09/16,18:32:35,02,10,1, 11.9,1,1, 15.452, 10536.784, 406.576, 52872.079 24/09/16,18:32:35,03,10,1, 11.9,1,1, 15.452, 10536.779, 406.568, 52872.117 24/09/16,18:32:35,04,10,1, 11.9,1,1, 15.452, 10536.792, 406.560, 52872.095 24/09/16,18:32:35,05,10,1, 11.9,1,1, 15.452, 10536.786, 406.556, 52872.157 24/09/16,18:32:35,06,10,1, 11.9,1,1, 15.452, 10536.784, 406.578, 52872.056 24/09/16,18:32:35,07,10,1, 11.9,1,1, 15.452, 10536.759, 406.551, 52872.079 24/09/16,18:32:35,08,10,1, 11.9,1,1, 15.452, 10536.796, 406.552, 52872.065 24/09/16,18:32:35,09,10,1, 11.9,1,1, 15.452, 10536.809, 406.570, 52872.053 24/09/16,18:32:35,10,10,1, 11.9,1,1, 15.452, 10536.794, 406.543, 52872.036 24/09/16,18:32:35,11,10,1, 11.9,1,1, 15.452, 10536.820, 406.562, 52872.070 24/09/16,18:32:35,12,10,1, 11.9,1,1, 15.452, 10536.799, 406.565, 52872.022 24/09/16,18:32:35,13,10,1, 11.9,1,1, 15.452, 10536.810, 406.572, 52872.041 24/09/16,18:32:35,14,10,1, 11.9,1,1, 15.452, 10536.792, 406.577, 52872.033 24/09/16,18:32:35,15,10,1, 11.9,1,1, 15.452, 10536.750, 406.567, 52872.074 24/09/16,18:32:35,16,10,1, 11.9,1,1, 15.452, 10536.787, 406.547, 52872.008 24/09/16,18:32:35,17,10,1, 11.9,1,1, 15.452, 10536.788, 406.568, 52872.089 24/09/16,18:32:35,18,10,1, 11.9,1,1, 15.452, 10536.807, 406.568, 52872.034 24/09/16,18:32:35,19,10,1, 11.9,1,1, 15.452, 10536.806, 406.558, 52872.027 24/09/16,18:32:36,00,10,1, 11.9,1,1, 15.448, 10536.798, 406.558, 52872.027 24/09/16,18:32:36,01,10,1, 11.9,1,1, 15.448, 10536.774, 406.573, 52872.137 24/09/16,18:32:36,02,10,1, 11.9,1,1, 15.448, 10536.790, 406.560, 52872.132 24/09/16,18:32:36,03,10,1, 11.9,1,1, 15.448, 10536.801, 406.594, 52872.058 24/09/16,18:32:36,04,10,1, 11.9,1,1, 15.448, 10536.801, 406.594, 52872.040 24/09/16,18:32:36,05,10,1, 11.9,1,1, 15.448, 10536.778, 406.573, 52872.046 24/09/16,18:32:36,06,10,1, 11.9,1,1, 15.448, 10536.796, 406.597, 52872.059 24/09/16,18:32:36,07,10,1, 11.9,1,1, 15.448, 10536.790, 406.576, 52872.074 24/09/16,18:32:36,08,10,1, 11.9,1,1, 15.448, 10536.797, 406.588, 52872.079 24/09/16,18:32:36,09,10,1, 11.9,1,1, 15.448, 10536.811, 406.610, 52872.076 24/09/16,18:32:36,10,10,1, 11.9,1,1, 15.448, 10536.831, 406.604, 52872.087 24/09/16,18:32:36,11,10,1, 11.9,1,1, 15.448, 10536.799, 406.585, 52872.070 24/09/16,18:32:36,12,10,1, 11.9,1,1, 15.448, 10536.810, 406.601, 52872.067 24/09/16,18:32:36,13,10,1, 11.9,1,1, 15.448, 10536.829, 406.611, 52872.054 24/09/16,18:32:36,14,10,1, 11.9,1,1, 15.448, 10536.808, 406.604, 52872.060 24/09/16,18:32:36,15,10,1, 11.9,1,1, 15.448, 10536.782, 406.615, 52872.041 24/09/16,18:32:36,16,10,1, 11.9,1,1, 15.448, 10536.787, 406.604, 52872.049 24/09/16,18:32:36,17,10,1, 11.9,1,1, 15.448, 10536.802, 406.611, 52872.038 24/09/16,18:32:36,18,10,1, 11.9,1,1, 15.448, 10536.794, 406.617, 52872.051 24/09/16,18:32:36,19,10,1, 11.9,1,1, 15.448, 10536.795, 406.607, 52872.073 24/09/16,18:32:37,00,11,1, 11.9,1,1, 15.452, 10536.790, 406.607, 52872.073 24/09/16,18:32:37,01,11,1, 11.9,1,1, 15.452, 10536.813, 406.615, 52872.050 24/09/16,18:32:37,02,11,1, 11.9,1,1, 15.452, 10536.789, 406.611, 52872.055 24/09/16,18:32:37,03,11,1, 11.9,1,1, 15.452, 10536.798, 406.600, 52872.061 24/09/16,18:32:37,04,11,1, 11.9,1,1, 15.452, 10536.771, 406.610, 52872.036 24/09/16,18:32:37,05,11,1, 11.9,1,1, 15.452, 10536.786, 406.608, 52872.031 24/09/16,18:32:37,06,11,1, 11.9,1,1, 15.452, 10536.799, 406.635, 52872.055 24/09/16,18:32:37,07,11,1, 11.9,1,1, 15.452, 10536.811, 406.619, 52872.040 24/09/16,18:32:37,08,11,1, 11.9,1,1, 15.452, 10536.815, 406.640, 52872.035 24/09/16,18:32:37,09,11,1, 11.9,1,1, 15.452, 10536.815, 406.625, 52872.034 24/09/16,18:32:37,10,11,1, 11.9,1,1, 15.452, 10536.802, 406.626, 52872.054 24/09/16,18:32:37,11,11,1, 11.9,1,1, 15.452, 10536.829, 406.637, 52872.063 24/09/16,18:32:37,12,11,1, 11.9,1,1, 15.452, 10536.803, 406.640, 52872.027 24/09/16,18:32:37,13,11,1, 11.9,1,1, 15.452, 10536.805, 406.673, 52872.045 24/09/16,18:32:37,14,11,1, 11.9,1,1, 15.452, 10536.801, 406.647, 52872.030 24/09/16,18:32:37,15,11,1, 11.9,1,1, 15.452, 10536.833, 406.643, 52872.023 24/09/16,18:32:37,16,11,1, 11.9,1,1, 15.452, 10536.814, 406.628, 52871.996 24/09/16,18:32:37,17,11,1, 11.9,1,1, 15.452, 10536.816, 406.668, 52872.030 24/09/16,18:32:37,18,11,1, 11.9,1,1, 15.452, 10536.798, 406.663, 52872.007 24/09/16,18:32:37,19,11,1, 11.9,1,1, 15.452, 10536.804, 406.652, 52872.035 24/09/16,18:32:38,00,10,1, 11.9,1,1, 15.452, 10536.798, 406.652, 52872.035 24/09/16,18:32:38,01,10,1, 11.9,1,1, 15.452, 10536.805, 406.662, 52872.021 24/09/16,18:32:38,02,10,1, 11.9,1,1, 15.452, 10536.822, 406.686, 52871.996 24/09/16,18:32:38,03,10,1, 11.9,1,1, 15.452, 10536.826, 406.669, 52872.074 24/09/16,18:32:38,04,10,1, 11.9,1,1, 15.452, 10536.814, 406.684, 52872.075 24/09/16,18:32:38,05,10,1, 11.9,1,1, 15.452, 10536.814, 406.670, 52872.022 24/09/16,18:32:38,06,10,1, 11.9,1,1, 15.452, 10536.812, 406.681, 52871.971 24/09/16,18:32:38,07,10,1, 11.9,1,1, 15.452, 10536.820, 406.685, 52871.992 24/09/16,18:32:38,08,10,1, 11.9,1,1, 15.452, 10536.814, 406.689, 52872.091 24/09/16,18:32:38,09,10,1, 11.9,1,1, 15.452, 10536.830, 406.713, 52872.005 24/09/16,18:32:38,10,10,1, 11.9,1,1, 15.452, 10536.828, 406.708, 52871.975 24/09/16,18:32:38,11,10,1, 11.9,1,1, 15.452, 10536.848, 406.723, 52872.062 24/09/16,18:32:38,12,10,1, 11.9,1,1, 15.452, 10536.833, 406.697, 52871.978 24/09/16,18:32:38,13,10,1, 11.9,1,1, 15.452, 10536.813, 406.728, 52872.023 24/09/16,18:32:38,14,10,1, 11.9,1,1, 15.452, 10536.823, 406.714, 52872.071 24/09/16,18:32:38,15,10,1, 11.9,1,1, 15.452, 10536.808, 406.729, 52872.091 24/09/16,18:32:38,16,10,1, 11.9,1,1, 15.452, 10536.797, 406.746, 52872.094 24/09/16,18:32:38,17,10,1, 11.9,1,1, 15.452, 10536.825, 406.726, 52871.983 24/09/16,18:32:38,18,10,1, 11.9,1,1, 15.452, 10536.822, 406.709, 52871.979 24/09/16,18:32:38,19,10,1, 11.9,1,1, 15.452, 10536.840, 406.735, 52872.012 24/09/16,18:32:39,00,10,1, 11.8,1,1, 15.445, 10536.840, 406.735, 52872.012 24/09/16,18:32:39,01,10,1, 11.8,1,1, 15.445, 10536.828, 406.783, 52872.035 24/09/16,18:32:39,02,10,1, 11.8,1,1, 15.445, 10536.821, 406.751, 52872.039 24/09/16,18:32:39,03,10,1, 11.8,1,1, 15.445, 10536.815, 406.739, 52872.059 24/09/16,18:32:39,04,10,1, 11.8,1,1, 15.445, 10536.814, 406.756, 52872.023 24/09/16,18:32:39,05,10,1, 11.8,1,1, 15.445, 10536.832, 406.745, 52871.996 24/09/16,18:32:39,06,10,1, 11.8,1,1, 15.445, 10536.800, 406.780, 52871.972 24/09/16,18:32:39,07,10,1, 11.8,1,1, 15.445, 10536.815, 406.784, 52871.973 24/09/16,18:32:39,08,10,1, 11.8,1,1, 15.445, 10536.816, 406.772, 52871.956 24/09/16,18:32:39,09,10,1, 11.8,1,1, 15.445, 10536.817, 406.789, 52871.971 24/09/16,18:32:39,10,10,1, 11.8,1,1, 15.445, 10536.801, 406.795, 52871.971 24/09/16,18:32:39,11,10,1, 11.8,1,1, 15.445, 10536.817, 406.804, 52871.973 24/09/16,18:32:39,12,10,1, 11.8,1,1, 15.445, 10536.784, 406.811, 52871.949 24/09/16,18:32:39,13,10,1, 11.8,1,1, 15.445, 10536.790, 406.812, 52871.961 24/09/16,18:32:39,14,10,1, 11.8,1,1, 15.445, 10536.804, 406.816, 52871.939 24/09/16,18:32:39,15,10,1, 11.8,1,1, 15.445, 10536.791, 406.823, 52871.933 24/09/16,18:32:39,16,10,1, 11.8,1,1, 15.445, 10536.774, 406.827, 52871.976 24/09/16,18:32:39,17,10,1, 11.8,1,1, 15.445, 10536.798, 406.839, 52871.950 24/09/16,18:32:39,18,10,1, 11.8,1,1, 15.445, 10536.796, 406.816, 52871.948 24/09/16,18:32:39,19,10,1, 11.8,1,1, 15.445, 10536.786, 406.828, 52871.931 24/09/16,18:32:40,00,10,1, 11.9,1,1, 15.452, 10536.782, 406.828, 52871.931 24/09/16,18:32:40,01,10,1, 11.9,1,1, 15.452, 10536.794, 406.843, 52871.940 24/09/16,18:32:40,02,10,1, 11.9,1,1, 15.452, 10536.778, 406.832, 52871.899 24/09/16,18:32:40,03,10,1, 11.9,1,1, 15.452, 10536.770, 406.851, 52871.921 24/09/16,18:32:40,04,10,1, 11.9,1,1, 15.452, 10536.776, 406.866, 52871.906 24/09/16,18:32:40,05,10,1, 11.9,1,1, 15.452, 10536.771, 406.889, 52871.908 24/09/16,18:32:40,06,10,1, 11.9,1,1, 15.452, 10536.778, 406.886, 52871.910 24/09/16,18:32:40,07,10,1, 11.9,1,1, 15.452, 10536.805, 406.877, 52871.935 24/09/16,18:32:40,08,10,1, 11.9,1,1, 15.452, 10536.809, 406.880, 52871.876 24/09/16,18:32:40,09,10,1, 11.9,1,1, 15.452, 10536.781, 406.901, 52871.909 24/09/16,18:32:40,10,10,1, 11.9,1,1, 15.452, 10536.795, 406.902, 52871.925 24/09/16,18:32:40,11,10,1, 11.9,1,1, 15.452, 10536.792, 406.910, 52871.904 24/09/16,18:32:40,12,10,1, 11.9,1,1, 15.452, 10536.802, 406.899, 52871.897 24/09/16,18:32:40,13,10,1, 11.9,1,1, 15.452, 10536.804, 406.931, 52871.918 24/09/16,18:32:40,14,10,1, 11.9,1,1, 15.452, 10536.810, 406.920, 52871.869 24/09/16,18:32:40,15,10,1, 11.9,1,1, 15.452, 10536.780, 406.947, 52871.912 24/09/16,18:32:40,16,10,1, 11.9,1,1, 15.452, 10536.782, 406.925, 52871.870 24/09/16,18:32:40,17,10,1, 11.9,1,1, 15.452, 10536.769, 406.935, 52871.939 24/09/16,18:32:40,18,10,1, 11.9,1,1, 15.452, 10536.756, 406.932, 52871.947 24/09/16,18:32:40,19,10,1, 11.9,1,1, 15.452, 10536.769, 406.949, 52871.912 24/09/16,18:32:41,00,10,1, 11.9,1,1, 15.450, 10536.765, 406.949, 52871.912 24/09/16,18:32:41,01,10,1, 11.9,1,1, 15.450, 10536.741, 406.987, 52871.876 24/09/16,18:32:41,02,10,1, 11.9,1,1, 15.450, 10536.747, 406.986, 52871.899 24/09/16,18:32:41,03,10,1, 11.9,1,1, 15.450, 10536.739, 406.997, 52871.888 24/09/16,18:32:41,04,10,1, 11.9,1,1, 15.450, 10536.740, 406.998, 52871.908 24/09/16,18:32:41,05,10,1, 11.9,1,1, 15.450, 10536.747, 407.012, 52871.850 24/09/16,18:32:41,06,10,1, 11.9,1,1, 15.450, 10536.732, 407.000, 52871.876 24/09/16,18:32:41,07,10,1, 11.9,1,1, 15.450, 10536.706, 407.001, 52871.832 24/09/16,18:32:41,08,10,1, 11.9,1,1, 15.450, 10536.711, 407.026, 52871.861 24/09/16,18:32:41,09,10,1, 11.9,1,1, 15.450, 10536.729, 407.053, 52871.859 24/09/16,18:32:41,10,10,1, 11.9,1,1, 15.450, 10536.710, 407.029, 52871.832 24/09/16,18:32:41,11,10,1, 11.9,1,1, 15.450, 10536.721, 407.025, 52871.837 24/09/16,18:32:41,12,10,1, 11.9,1,1, 15.450, 10536.715, 407.038, 52871.833 24/09/16,18:32:41,13,10,1, 11.9,1,1, 15.450, 10536.708, 407.070, 52871.839 24/09/16,18:32:41,14,10,1, 11.9,1,1, 15.450, 10536.704, 407.086, 52871.829 24/09/16,18:32:41,15,10,1, 11.9,1,1, 15.450, 10536.684, 407.105, 52871.833 24/09/16,18:32:41,16,10,1, 11.9,1,1, 15.450, 10536.673, 407.078, 52871.844 24/09/16,18:32:41,17,10,1, 11.9,1,1, 15.450, 10536.672, 407.095, 52871.827 24/09/16,18:32:41,18,10,1, 11.9,1,1, 15.450, 10536.664, 407.075, 52871.840 24/09/16,18:32:41,19,10,1, 11.9,1,1, 15.450, 10536.628, 407.089, 52871.846 24/09/16,18:32:42,00,10,1, 12.0,1,1, 15.451, 10536.623, 407.089, 52871.846 24/09/16,18:32:42,01,10,1, 12.0,1,1, 15.451, 10536.670, 407.085, 52871.833 24/09/16,18:32:42,02,10,1, 12.0,1,1, 15.451, 10536.602, 407.092, 52871.819 24/09/16,18:32:42,03,10,1, 12.0,1,1, 15.451, 10536.635, 407.125, 52871.833 24/09/16,18:32:42,04,10,1, 12.0,1,1, 15.451, 10536.620, 407.132, 52871.817 24/09/16,18:32:42,05,10,1, 12.0,1,1, 15.451, 10536.596, 407.123, 52871.797 24/09/16,18:32:42,06,10,1, 12.0,1,1, 15.451, 10536.586, 407.115, 52871.799 24/09/16,18:32:42,07,10,1, 12.0,1,1, 15.451, 10536.579, 407.103, 52871.778 24/09/16,18:32:42,08,10,1, 12.0,1,1, 15.451, 10536.579, 407.113, 52871.754 24/09/16,18:32:42,09,10,1, 12.0,1,1, 15.451, 10536.570, 407.128, 52871.763 24/09/16,18:32:42,10,10,1, 12.0,1,1, 15.451, 10536.566, 407.111, 52871.765 24/09/16,18:32:42,11,10,1, 12.0,1,1, 15.451, 10536.545, 407.131, 52871.776 24/09/16,18:32:42,12,10,1, 12.0,1,1, 15.451, 10536.563, 407.158, 52871.757 24/09/16,18:32:42,13,10,1, 12.0,1,1, 15.451, 10536.538, 407.169, 52871.766 24/09/16,18:32:42,14,10,1, 12.0,1,1, 15.451, 10536.525, 407.172, 52871.765 24/09/16,18:32:42,15,10,1, 12.0,1,1, 15.451, 10536.511, 407.171, 52871.733 24/09/16,18:32:42,16,10,1, 12.0,1,1, 15.451, 10536.492, 407.148, 52871.748 24/09/16,18:32:42,17,10,1, 12.0,1,1, 15.451, 10536.508, 407.148, 52871.762 24/09/16,18:32:42,18,10,1, 12.0,1,1, 15.451, 10536.467, 407.176, 52871.764 24/09/16,18:32:42,19,10,1, 12.0,1,1, 15.451, 10536.465, 407.183, 52871.792 24/09/16,18:32:43,00,10,1, 11.9,1,1, 15.451, 10536.464, 407.183, 52871.792 24/09/16,18:32:43,01,10,1, 11.9,1,1, 15.451, 10536.440, 407.169, 52871.737 24/09/16,18:32:43,02,10,1, 11.9,1,1, 15.451, 10536.455, 407.161, 52871.709 24/09/16,18:32:43,03,10,1, 11.9,1,1, 15.451, 10536.445, 407.165, 52871.723 24/09/16,18:32:43,04,10,1, 11.9,1,1, 15.451, 10536.432, 407.192, 52871.728 24/09/16,18:32:43,05,10,1, 11.9,1,1, 15.451, 10536.415, 407.165, 52871.747 24/09/16,18:32:43,06,10,1, 11.9,1,1, 15.451, 10536.395, 407.157, 52871.728 24/09/16,18:32:43,07,10,1, 11.9,1,1, 15.451, 10536.387, 407.150, 52871.734 24/09/16,18:32:43,08,10,1, 11.9,1,1, 15.451, 10536.371, 407.147, 52871.719 24/09/16,18:32:43,09,10,1, 11.9,1,1, 15.451, 10536.359, 407.162, 52871.712 24/09/16,18:32:43,10,10,1, 11.9,1,1, 15.451, 10536.376, 407.155, 52871.703 24/09/16,18:32:43,11,10,1, 11.9,1,1, 15.451, 10536.331, 407.152, 52871.750 24/09/16,18:32:43,12,10,1, 11.9,1,1, 15.451, 10536.369, 407.136, 52871.734 24/09/16,18:32:43,13,10,1, 11.9,1,1, 15.451, 10536.313, 407.154, 52871.718 24/09/16,18:32:43,14,10,1, 11.9,1,1, 15.451, 10536.300, 407.139, 52871.696 24/09/16,18:32:43,15,10,1, 11.9,1,1, 15.451, 10536.294, 407.151, 52871.736 24/09/16,18:32:43,16,10,1, 11.9,1,1, 15.451, 10536.269, 407.130, 52871.664 24/09/16,18:32:43,17,10,1, 11.9,1,1, 15.451, 10536.259, 407.140, 52871.684 24/09/16,18:32:43,18,10,1, 11.9,1,1, 15.451, 10536.265, 407.137, 52871.675 24/09/16,18:32:43,19,10,1, 11.9,1,1, 15.451, 10536.226, 407.139, 52871.670 24/09/16,18:32:44,00,10,1, 11.9,1,1, 15.451, 10536.222, 407.139, 52871.670 24/09/16,18:32:44,01,10,1, 11.9,1,1, 15.451, 10536.226, 407.131, 52871.630 24/09/16,18:32:44,02,10,1, 11.9,1,1, 15.451, 10536.211, 407.114, 52871.650 24/09/16,18:32:44,03,10,1, 11.9,1,1, 15.451, 10536.253, 407.107, 52871.634 24/09/16,18:32:44,04,10,1, 11.9,1,1, 15.451, 10536.196, 407.102, 52871.666 24/09/16,18:32:44,05,10,1, 11.9,1,1, 15.451, 10536.164, 407.109, 52871.633 24/09/16,18:32:44,06,10,1, 11.9,1,1, 15.451, 10536.186, 407.066, 52871.629 24/09/16,18:32:44,07,10,1, 11.9,1,1, 15.451, 10536.172, 407.080, 52871.607 24/09/16,18:32:44,08,10,1, 11.9,1,1, 15.451, 10536.165, 407.083, 52871.661 24/09/16,18:32:44,09,10,1, 11.9,1,1, 15.451, 10536.174, 407.089, 52871.651 24/09/16,18:32:44,10,10,1, 11.9,1,1, 15.451, 10536.126, 407.062, 52871.628 24/09/16,18:32:44,11,10,1, 11.9,1,1, 15.451, 10536.143, 407.050, 52871.623 24/09/16,18:32:44,12,10,1, 11.9,1,1, 15.451, 10536.131, 407.056, 52871.581 24/09/16,18:32:44,13,10,1, 11.9,1,1, 15.451, 10536.141, 407.031, 52871.552 24/09/16,18:32:44,14,10,1, 11.9,1,1, 15.451, 10536.097, 407.011, 52871.612 24/09/16,18:32:44,15,10,1, 11.9,1,1, 15.451, 10536.148, 407.013, 52871.536 24/09/16,18:32:44,16,10,1, 11.9,1,1, 15.451, 10536.108, 407.005, 52871.630 24/09/16,18:32:44,17,10,1, 11.9,1,1, 15.451, 10536.097, 407.016, 52871.620 24/09/16,18:32:44,18,10,1, 11.9,1,1, 15.451, 10536.058, 407.000, 52871.616 24/09/16,18:32:44,19,10,1, 11.9,1,1, 15.451, 10536.083, 406.975, 52871.612 24/09/16,18:32:45,00,10,1, 11.9,1,1, 15.446, 10536.081, 406.975, 52871.612 24/09/16,18:32:45,01,10,1, 11.9,1,1, 15.446, 10536.055, 406.951, 52871.613 24/09/16,18:32:45,02,10,1, 11.9,1,1, 15.446, 10536.068, 406.962, 52871.587 24/09/16,18:32:45,03,10,1, 11.9,1,1, 15.446, 10536.030, 406.940, 52871.598 24/09/16,18:32:45,04,10,1, 11.9,1,1, 15.446, 10536.045, 406.956, 52871.584 24/09/16,18:32:45,05,10,1, 11.9,1,1, 15.446, 10536.045, 406.940, 52871.593 24/09/16,18:32:45,06,10,1, 11.9,1,1, 15.446, 10536.053, 406.914, 52871.641 24/09/16,18:32:45,07,10,1, 11.9,1,1, 15.446, 10536.029, 406.914, 52871.629 24/09/16,18:32:45,08,10,1, 11.9,1,1, 15.446, 10536.007, 406.888, 52871.591 24/09/16,18:32:45,09,10,1, 11.9,1,1, 15.446, 10535.999, 406.905, 52871.630 24/09/16,18:32:45,10,10,1, 11.9,1,1, 15.446, 10536.000, 406.872, 52871.596 24/09/16,18:32:45,11,10,1, 11.9,1,1, 15.446, 10535.994, 406.859, 52871.579 24/09/16,18:32:45,12,10,1, 11.9,1,1, 15.446, 10535.982, 406.873, 52871.609 24/09/16,18:32:45,13,10,1, 11.9,1,1, 15.446, 10535.993, 406.858, 52871.613 24/09/16,18:32:45,14,10,1, 11.9,1,1, 15.446, 10535.983, 406.819, 52871.587 24/09/16,18:32:45,15,10,1, 11.9,1,1, 15.446, 10536.009, 406.831, 52871.635 24/09/16,18:32:45,16,10,1, 11.9,1,1, 15.446, 10535.972, 406.812, 52871.611 24/09/16,18:32:45,17,10,1, 11.9,1,1, 15.446, 10535.968, 406.808, 52871.575 24/09/16,18:32:45,18,10,1, 11.9,1,1, 15.446, 10535.981, 406.812, 52871.586 24/09/16,18:32:45,19,10,1, 11.9,1,1, 15.446, 10535.979, 406.787, 52871.610 24/09/16,18:32:46,00,10,1, 11.9,1,1, 15.450, 10535.972, 406.787, 52871.610 24/09/16,18:32:46,01,10,1, 11.9,1,1, 15.450, 10535.967, 406.751, 52871.563 24/09/16,18:32:46,02,10,1, 11.9,1,1, 15.450, 10535.944, 406.731, 52871.588 24/09/16,18:32:46,03,10,1, 11.9,1,1, 15.450, 10535.934, 406.730, 52871.578 24/09/16,18:32:46,04,10,1, 11.9,1,1, 15.450, 10535.954, 406.718, 52871.566 24/09/16,18:32:46,05,10,1, 11.9,1,1, 15.450, 10535.956, 406.706, 52871.581 24/09/16,18:32:46,06,10,1, 11.9,1,1, 15.450, 10535.956, 406.692, 52871.562 24/09/16,18:32:46,07,10,1, 11.9,1,1, 15.450, 10535.944, 406.692, 52871.599 24/09/16,18:32:46,08,10,1, 11.9,1,1, 15.450, 10535.952, 406.696, 52871.635 24/09/16,18:32:46,09,10,1, 11.9,1,1, 15.450, 10535.922, 406.663, 52871.645 24/09/16,18:32:46,10,10,1, 11.9,1,1, 15.450, 10535.946, 406.651, 52871.622 24/09/16,18:32:46,11,10,1, 11.9,1,1, 15.450, 10535.929, 406.623, 52871.672 24/09/16,18:32:46,12,10,1, 11.9,1,1, 15.450, 10535.956, 406.608, 52871.634 24/09/16,18:32:46,13,10,1, 11.9,1,1, 15.450, 10535.952, 406.596, 52871.613 24/09/16,18:32:46,14,10,1, 11.9,1,1, 15.450, 10535.975, 406.584, 52871.605 24/09/16,18:32:46,15,10,1, 11.9,1,1, 15.450, 10535.950, 406.563, 52871.624 24/09/16,18:32:46,16,10,1, 11.9,1,1, 15.450, 10535.948, 406.546, 52871.664 24/09/16,18:32:46,17,10,1, 11.9,1,1, 15.450, 10535.955, 406.541, 52871.685 24/09/16,18:32:46,18,10,1, 11.9,1,1, 15.450, 10535.934, 406.538, 52871.673 24/09/16,18:32:46,19,10,1, 11.9,1,1, 15.450, 10535.986, 406.526, 52871.667 24/09/16,18:32:47,00,11,1, 11.9,1,1, 15.447, 10535.980, 406.526, 52871.667 24/09/16,18:32:47,01,11,1, 11.9,1,1, 15.447, 10535.957, 406.510, 52871.658 24/09/16,18:32:47,02,11,1, 11.9,1,1, 15.447, 10535.980, 406.481, 52871.666 24/09/16,18:32:47,03,11,1, 11.9,1,1, 15.447, 10535.947, 406.469, 52871.669 24/09/16,18:32:47,04,11,1, 11.9,1,1, 15.447, 10535.953, 406.463, 52871.677 24/09/16,18:32:47,05,11,1, 11.9,1,1, 15.447, 10535.989, 406.460, 52871.701 24/09/16,18:32:47,06,11,1, 11.9,1,1, 15.447, 10536.002, 406.471, 52871.700 24/09/16,18:32:47,07,11,1, 11.9,1,1, 15.447, 10535.996, 406.445, 52871.670 24/09/16,18:32:47,08,11,1, 11.9,1,1, 15.447, 10535.971, 406.437, 52871.672 24/09/16,18:32:47,09,11,1, 11.9,1,1, 15.447, 10535.991, 406.422, 52871.680 24/09/16,18:32:47,10,11,1, 11.9,1,1, 15.447, 10535.977, 406.420, 52871.680 24/09/16,18:32:47,11,11,1, 11.9,1,1, 15.447, 10535.989, 406.385, 52871.690 24/09/16,18:32:47,12,11,1, 11.9,1,1, 15.447, 10536.035, 406.404, 52871.722 24/09/16,18:32:47,13,11,1, 11.9,1,1, 15.447, 10536.017, 406.417, 52871.736 24/09/16,18:32:47,14,11,1, 11.9,1,1, 15.447, 10536.011, 406.379, 52871.714 24/09/16,18:32:47,15,11,1, 11.9,1,1, 15.447, 10536.000, 406.381, 52871.693 24/09/16,18:32:47,16,11,1, 11.9,1,1, 15.447, 10536.000, 406.373, 52871.736 24/09/16,18:32:47,17,11,1, 11.9,1,1, 15.447, 10536.013, 406.368, 52871.728 24/09/16,18:32:47,18,11,1, 11.9,1,1, 15.447, 10536.028, 406.367, 52871.694 24/09/16,18:32:47,19,11,1, 11.9,1,1, 15.447, 10536.012, 406.361, 52871.701 24/09/16,18:32:48,00,11,1, 11.9,1,1, 15.448, 10536.005, 406.361, 52871.701 24/09/16,18:32:48,01,11,1, 11.9,1,1, 15.448, 10536.054, 406.360, 52871.753 24/09/16,18:32:48,02,11,1, 11.9,1,1, 15.448, 10536.041, 406.348, 52871.741 24/09/16,18:32:48,03,11,1, 11.9,1,1, 15.448, 10536.035, 406.324, 52871.760 24/09/16,18:32:48,04,11,1, 11.9,1,1, 15.448, 10536.050, 406.340, 52871.745 24/09/16,18:32:48,05,11,1, 11.9,1,1, 15.448, 10536.051, 406.334, 52871.774 24/09/16,18:32:48,06,11,1, 11.9,1,1, 15.448, 10536.063, 406.332, 52871.745 24/09/16,18:32:48,07,11,1, 11.9,1,1, 15.448, 10536.082, 406.341, 52871.768 24/09/16,18:32:48,08,11,1, 11.9,1,1, 15.448, 10536.056, 406.332, 52871.767 24/09/16,18:32:48,09,11,1, 11.9,1,1, 15.448, 10536.062, 406.311, 52871.758 24/09/16,18:32:48,10,11,1, 11.9,1,1, 15.448, 10536.098, 406.306, 52871.741 24/09/16,18:32:48,11,11,1, 11.9,1,1, 15.448, 10536.081, 406.324, 52871.805 24/09/16,18:32:48,12,11,1, 11.9,1,1, 15.448, 10536.098, 406.309, 52871.730 24/09/16,18:32:48,13,11,1, 11.9,1,1, 15.448, 10536.116, 406.325, 52871.784 24/09/16,18:32:48,14,11,1, 11.9,1,1, 15.448, 10536.112, 406.317, 52871.770 24/09/16,18:32:48,15,11,1, 11.9,1,1, 15.448, 10536.096, 406.296, 52871.782 24/09/16,18:32:48,16,11,1, 11.9,1,1, 15.448, 10536.120, 406.315, 52871.779 24/09/16,18:32:48,17,11,1, 11.9,1,1, 15.448, 10536.085, 406.279, 52871.835 24/09/16,18:32:48,18,11,1, 11.9,1,1, 15.448, 10536.096, 406.294, 52871.799 24/09/16,18:32:48,19,11,1, 11.9,1,1, 15.448, 10536.099, 406.267, 52871.756 24/09/16,18:32:49,00,11,1, 11.9,1,1, 15.449, 10536.097, 406.267, 52871.756 24/09/16,18:32:49,01,11,1, 11.9,1,1, 15.449, 10536.133, 406.282, 52871.806 24/09/16,18:32:49,02,11,1, 11.9,1,1, 15.449, 10536.133, 406.271, 52871.792 24/09/16,18:32:49,03,11,1, 11.9,1,1, 15.449, 10536.147, 406.275, 52871.772 24/09/16,18:32:49,04,11,1, 11.9,1,1, 15.449, 10536.140, 406.256, 52871.946 24/09/16,18:32:49,05,11,1, 11.9,1,1, 15.449, 10536.142, 406.240, 52871.795 24/09/16,18:32:49,06,11,1, 11.9,1,1, 15.449, 10536.122, 406.214, 52871.821 24/09/16,18:32:49,07,11,1, 11.9,1,1, 15.449, 10536.144, 406.214, 52871.775 24/09/16,18:32:49,08,11,1, 11.9,1,1, 15.449, 10536.193, 406.216, 52871.835 24/09/16,18:32:49,09,11,1, 11.9,1,1, 15.449, 10536.191, 406.196, 52871.852 24/09/16,18:32:49,10,11,1, 11.9,1,1, 15.449, 10536.191, 406.200, 52871.846 24/09/16,18:32:49,11,11,1, 11.9,1,1, 15.449, 10536.198, 406.203, 52871.856 24/09/16,18:32:49,12,11,1, 11.9,1,1, 15.449, 10536.204, 406.202, 52871.859 24/09/16,18:32:49,13,11,1, 11.9,1,1, 15.449, 10536.206, 406.166, 52871.856 24/09/16,18:32:49,14,11,1, 11.9,1,1, 15.449, 10536.220, 406.169, 52871.837 24/09/16,18:32:49,15,11,1, 11.9,1,1, 15.449, 10536.241, 406.140, 52871.796 24/09/16,18:32:49,16,11,1, 11.9,1,1, 15.449, 10536.235, 406.144, 52871.790 24/09/16,18:32:49,17,11,1, 11.9,1,1, 15.449, 10536.260, 406.153, 52871.810 24/09/16,18:32:49,18,11,1, 11.9,1,1, 15.449, 10536.267, 406.163, 52871.938 24/09/16,18:32:49,19,11,1, 11.9,1,1, 15.449, 10536.271, 406.176, 52871.970 24/09/16,18:32:50,00,11,1, 11.9,1,1, 15.445, 10536.264, 406.176, 52871.970 24/09/16,18:32:50,01,11,1, 11.9,1,1, 15.445, 10536.267, 406.102, 52871.931 24/09/16,18:32:50,02,11,1, 11.9,1,1, 15.445, 10536.300, 406.119, 52871.799 24/09/16,18:32:50,03,11,1, 11.9,1,1, 15.445, 10536.258, 406.119, 52871.885 24/09/16,18:32:50,04,11,1, 11.9,1,1, 15.445, 10536.280, 406.107, 52871.881 24/09/16,18:32:50,05,11,1, 11.9,1,1, 15.445, 10536.317, 406.104, 52871.891 24/09/16,18:32:50,06,11,1, 11.9,1,1, 15.445, 10536.326, 406.095, 52871.631 24/09/16,18:32:50,07,11,1, 11.9,1,1, 15.445, 10536.317, 406.128, 52871.879 24/09/16,18:32:50,08,11,1, 11.9,1,1, 15.445, 10536.347, 406.087, 52871.900 24/09/16,18:32:50,09,11,1, 11.9,1,1, 15.445, 10536.344, 406.086, 52871.960 24/09/16,18:32:50,10,11,1, 11.9,1,1, 15.445, 10536.366, 406.072, 52871.827 24/09/16,18:32:50,11,11,1, 11.9,1,1, 15.445, 10536.351, 406.061, 52871.877 24/09/16,18:32:50,12,11,1, 11.9,1,1, 15.445, 10536.386, 406.075, 52871.908 24/09/16,18:32:50,13,11,1, 11.9,1,1, 15.445, 10536.374, 406.062, 52871.937 24/09/16,18:32:50,14,11,1, 11.9,1,1, 15.445, 10536.399, 406.054, 52871.926 24/09/16,18:32:50,15,11,1, 11.9,1,1, 15.445, 10536.400, 406.098, 52871.913 24/09/16,18:32:50,16,11,1, 11.9,1,1, 15.445, 10536.408, 406.065, 52871.888 24/09/16,18:32:50,17,11,1, 11.9,1,1, 15.445, 10536.418, 406.094, 52871.901 24/09/16,18:32:50,18,11,1, 11.9,1,1, 15.445, 10536.443, 406.076, 52871.851 24/09/16,18:32:50,19,11,1, 11.9,1,1, 15.445, 10536.437, 406.076, 52872.032 24/09/16,18:32:51,00,11,1, 11.8,1,1, 15.452, 10536.431, 406.076, 52872.032 24/09/16,18:32:51,01,11,1, 11.8,1,1, 15.452, 10536.455, 406.041, 52871.982 24/09/16,18:32:51,02,11,1, 11.8,1,1, 15.452, 10536.461, 406.028, 52871.952 24/09/16,18:32:51,03,11,1, 11.8,1,1, 15.452, 10536.466, 406.032, 52871.957 24/09/16,18:32:51,04,11,1, 11.8,1,1, 15.452, 10536.469, 406.039, 52871.970 24/09/16,18:32:51,05,11,1, 11.8,1,1, 15.452, 10536.498, 406.059, 52871.977 24/09/16,18:32:51,06,11,1, 11.8,1,1, 15.452, 10536.509, 406.055, 52871.967 24/09/16,18:32:51,07,11,1, 11.8,1,1, 15.452, 10536.505, 406.078, 52871.979 24/09/16,18:32:51,08,11,1, 11.8,1,1, 15.452, 10536.499, 406.045, 52871.961 24/09/16,18:32:51,09,11,1, 11.8,1,1, 15.452, 10536.515, 406.052, 52871.988 24/09/16,18:32:51,10,11,1, 11.8,1,1, 15.452, 10536.520, 406.060, 52871.994 24/09/16,18:32:51,11,11,1, 11.8,1,1, 15.452, 10536.524, 406.065, 52872.028 24/09/16,18:32:51,12,11,1, 11.8,1,1, 15.452, 10536.550, 406.035, 52871.988 24/09/16,18:32:51,13,11,1, 11.8,1,1, 15.452, 10536.554, 406.054, 52871.989 24/09/16,18:32:51,14,11,1, 11.8,1,1, 15.452, 10536.554, 406.063, 52871.992 24/09/16,18:32:51,15,11,1, 11.8,1,1, 15.452, 10536.563, 406.075, 52872.019 24/09/16,18:32:51,16,11,1, 11.8,1,1, 15.452, 10536.565, 406.076, 52871.987 24/09/16,18:32:51,17,11,1, 11.8,1,1, 15.452, 10536.578, 406.079, 52872.031 24/09/16,18:32:51,18,11,1, 11.8,1,1, 15.452, 10536.583, 406.079, 52872.006 24/09/16,18:32:51,19,11,1, 11.8,1,1, 15.452, 10536.584, 406.070, 52872.015 24/09/16,18:32:52,00,11,1, 11.9,1,1, 15.447, 10536.581, 406.070, 52872.015 24/09/16,18:32:52,01,11,1, 11.9,1,1, 15.447, 10536.631, 406.069, 52872.036 24/09/16,18:32:52,02,11,1, 11.9,1,1, 15.447, 10536.613, 406.103, 52872.038 24/09/16,18:32:52,03,11,1, 11.9,1,1, 15.447, 10536.620, 406.111, 52872.097 24/09/16,18:32:52,04,11,1, 11.9,1,1, 15.447, 10536.626, 406.108, 52872.060 24/09/16,18:32:52,05,11,1, 11.9,1,1, 15.447, 10536.611, 406.117, 52872.062 24/09/16,18:32:52,06,11,1, 11.9,1,1, 15.447, 10536.651, 406.115, 52872.068 24/09/16,18:32:52,07,11,1, 11.9,1,1, 15.447, 10536.636, 406.126, 52872.083 24/09/16,18:32:52,08,11,1, 11.9,1,1, 15.447, 10536.629, 406.085, 52872.079 24/09/16,18:32:52,09,11,1, 11.9,1,1, 15.447, 10536.656, 406.128, 52872.088 24/09/16,18:32:52,10,11,1, 11.9,1,1, 15.447, 10536.652, 406.131, 52872.097 24/09/16,18:32:52,11,11,1, 11.9,1,1, 15.447, 10536.642, 406.145, 52872.031 24/09/16,18:32:52,12,11,1, 11.9,1,1, 15.447, 10536.676, 406.156, 52872.076 24/09/16,18:32:52,13,11,1, 11.9,1,1, 15.447, 10536.660, 406.143, 52872.078 24/09/16,18:32:52,14,11,1, 11.9,1,1, 15.447, 10536.695, 406.147, 52872.100 24/09/16,18:32:52,15,11,1, 11.9,1,1, 15.447, 10536.686, 406.183, 52872.088 24/09/16,18:32:52,16,11,1, 11.9,1,1, 15.447, 10536.689, 406.175, 52872.122 24/09/16,18:32:52,17,11,1, 11.9,1,1, 15.447, 10536.675, 406.184, 52872.137 24/09/16,18:32:52,18,11,1, 11.9,1,1, 15.447, 10536.698, 406.185, 52872.092 24/09/16,18:32:52,19,11,1, 11.9,1,1, 15.447, 10536.698, 406.205, 52872.141 24/09/16,18:32:53,00,09,1, 12.0,1,1, 15.448, 10536.690, 406.205, 52872.141 24/09/16,18:32:53,01,09,1, 12.0,1,1, 15.448, 10536.691, 406.198, 52872.106 24/09/16,18:32:53,02,09,1, 12.0,1,1, 15.448, 10536.713, 406.206, 52872.149 24/09/16,18:32:53,03,09,1, 12.0,1,1, 15.448, 10536.704, 406.232, 52872.145 24/09/16,18:32:53,04,09,1, 12.0,1,1, 15.448, 10536.710, 406.202, 52872.120 24/09/16,18:32:53,05,09,1, 12.0,1,1, 15.448, 10536.701, 406.224, 52872.107 24/09/16,18:32:53,06,09,1, 12.0,1,1, 15.448, 10536.697, 406.240, 52872.112 24/09/16,18:32:53,07,09,1, 12.0,1,1, 15.448, 10536.699, 406.221, 52872.133 24/09/16,18:32:53,08,09,1, 12.0,1,1, 15.448, 10536.731, 406.230, 52872.059 24/09/16,18:32:53,09,09,1, 12.0,1,1, 15.448, 10536.727, 406.252, 52872.149 24/09/16,18:32:53,10,09,1, 12.0,1,1, 15.448, 10536.708, 406.239, 52872.132 24/09/16,18:32:53,11,09,1, 12.0,1,1, 15.448, 10536.696, 406.259, 52872.163 24/09/16,18:32:53,12,09,1, 12.0,1,1, 15.448, 10536.700, 406.252, 52872.171 24/09/16,18:32:53,13,09,1, 12.0,1,1, 15.448, 10536.707, 406.259, 52872.181 24/09/16,18:32:53,14,09,1, 12.0,1,1, 15.448, 10536.694, 406.244, 52872.199 24/09/16,18:32:53,15,09,1, 12.0,1,1, 15.448, 10536.699, 406.291, 52872.187 24/09/16,18:32:53,16,09,1, 12.0,1,1, 15.448, 10536.706, 406.291, 52872.125 24/09/16,18:32:53,17,09,1, 12.0,1,1, 15.448, 10536.699, 406.280, 52872.188 24/09/16,18:32:53,18,09,1, 12.0,1,1, 15.448, 10536.683, 406.299, 52872.145 24/09/16,18:32:53,19,09,1, 12.0,1,1, 15.448, 10536.692, 406.297, 52872.174 24/09/16,18:32:54,00,10,1, 11.9,1,1, 15.445, 10536.690, 406.297, 52872.174 24/09/16,18:32:54,01,10,1, 11.9,1,1, 15.445, 10536.681, 406.265, 52872.169 24/09/16,18:32:54,02,10,1, 11.9,1,1, 15.445, 10536.700, 406.291, 52872.139 24/09/16,18:32:54,03,10,1, 11.9,1,1, 15.445, 10536.690, 406.294, 52872.154 24/09/16,18:32:54,04,10,1, 11.9,1,1, 15.445, 10536.713, 406.295, 52872.177 24/09/16,18:32:54,05,10,1, 11.9,1,1, 15.445, 10536.690, 406.298, 52872.188 24/09/16,18:32:54,06,10,1, 11.9,1,1, 15.445, 10536.685, 406.273, 52872.136 24/09/16,18:32:54,07,10,1, 11.9,1,1, 15.445, 10536.696, 406.286, 52872.179 24/09/16,18:32:54,08,10,1, 11.9,1,1, 15.445, 10536.688, 406.317, 52872.185 24/09/16,18:32:54,09,10,1, 11.9,1,1, 15.445, 10536.692, 406.285, 52872.208 24/09/16,18:32:54,10,10,1, 11.9,1,1, 15.445, 10536.687, 406.312, 52872.219 24/09/16,18:32:54,11,10,1, 11.9,1,1, 15.445, 10536.705, 406.317, 52872.203 24/09/16,18:32:54,12,10,1, 11.9,1,1, 15.445, 10536.669, 406.303, 52872.202 24/09/16,18:32:54,13,10,1, 11.9,1,1, 15.445, 10536.670, 406.324, 52872.208 24/09/16,18:32:54,14,10,1, 11.9,1,1, 15.445, 10536.665, 406.331, 52872.185 24/09/16,18:32:54,15,10,1, 11.9,1,1, 15.445, 10536.675, 406.313, 52872.155 24/09/16,18:32:54,16,10,1, 11.9,1,1, 15.445, 10536.667, 406.340, 52872.219 24/09/16,18:32:54,17,10,1, 11.9,1,1, 15.445, 10536.671, 406.340, 52872.349 24/09/16,18:32:54,18,10,1, 11.9,1,1, 15.445, 10536.666, 406.320, 52872.227 24/09/16,18:32:54,19,10,1, 11.9,1,1, 15.445, 10536.687, 406.355, 52872.214 24/09/16,18:32:55,00,10,1, 11.9,1,1, 15.451, 10536.681, 406.355, 52872.214 24/09/16,18:32:55,01,10,1, 11.9,1,1, 15.451, 10536.675, 406.327, 52872.240 24/09/16,18:32:55,02,10,1, 11.9,1,1, 15.451, 10536.691, 406.329, 52872.258 24/09/16,18:32:55,03,10,1, 11.9,1,1, 15.451, 10536.669, 406.341, 52872.219 24/09/16,18:32:55,04,10,1, 11.9,1,1, 15.451, 10536.657, 406.345, 52872.198 24/09/16,18:32:55,05,10,1, 11.9,1,1, 15.451, 10536.686, 406.333, 52872.225 24/09/16,18:32:55,06,10,1, 11.9,1,1, 15.451, 10536.674, 406.344, 52872.229 24/09/16,18:32:55,07,10,1, 11.9,1,1, 15.451, 10536.665, 406.349, 52872.221 24/09/16,18:32:55,08,10,1, 11.9,1,1, 15.451, 10536.696, 406.357, 52872.227 24/09/16,18:32:55,09,10,1, 11.9,1,1, 15.451, 10536.660, 406.345, 52872.239 24/09/16,18:32:55,10,10,1, 11.9,1,1, 15.451, 10536.664, 406.327, 52872.225 24/09/16,18:32:55,11,10,1, 11.9,1,1, 15.451, 10536.671, 406.340, 52872.233 24/09/16,18:32:55,12,10,1, 11.9,1,1, 15.451, 10536.670, 406.330, 52872.246 24/09/16,18:32:55,13,10,1, 11.9,1,1, 15.451, 10536.663, 406.348, 52872.233 24/09/16,18:32:55,14,10,1, 11.9,1,1, 15.451, 10536.676, 406.361, 52872.246 24/09/16,18:32:55,15,10,1, 11.9,1,1, 15.451, 10536.670, 406.343, 52872.245 24/09/16,18:32:55,16,10,1, 11.9,1,1, 15.451, 10536.678, 406.348, 52872.217 24/09/16,18:32:55,17,10,1, 11.9,1,1, 15.451, 10536.640, 406.377, 52872.261 24/09/16,18:32:55,18,10,1, 11.9,1,1, 15.451, 10536.673, 406.349, 52872.234 24/09/16,18:32:55,19,10,1, 11.9,1,1, 15.451, 10536.647, 406.372, 52872.226 24/09/16,18:32:56,00,10,1, 11.9,1,1, 15.449, 10536.640, 406.372, 52872.226 24/09/16,18:32:56,01,10,1, 11.9,1,1, 15.449, 10536.666, 406.366, 52872.248 24/09/16,18:32:56,02,10,1, 11.9,1,1, 15.449, 10536.665, 406.364, 52872.214 24/09/16,18:32:56,03,10,1, 11.9,1,1, 15.449, 10536.659, 406.357, 52872.280 24/09/16,18:32:56,04,10,1, 11.9,1,1, 15.449, 10536.670, 406.364, 52872.268 24/09/16,18:32:56,05,10,1, 11.9,1,1, 15.449, 10536.677, 406.342, 52872.234 24/09/16,18:32:56,06,10,1, 11.9,1,1, 15.449, 10536.646, 406.352, 52872.248 24/09/16,18:32:56,07,10,1, 11.9,1,1, 15.449, 10536.667, 406.396, 52872.249 24/09/16,18:32:56,08,10,1, 11.9,1,1, 15.449, 10536.656, 406.362, 52872.243 24/09/16,18:32:56,09,10,1, 11.9,1,1, 15.449, 10536.648, 406.363, 52872.229 24/09/16,18:32:56,10,10,1, 11.9,1,1, 15.449, 10536.663, 406.375, 52872.234 24/09/16,18:32:56,11,10,1, 11.9,1,1, 15.449, 10536.636, 406.363, 52872.249 24/09/16,18:32:56,12,10,1, 11.9,1,1, 15.449, 10536.655, 406.380, 52872.264 24/09/16,18:32:56,13,10,1, 11.9,1,1, 15.449, 10536.660, 406.359, 52872.226 24/09/16,18:32:56,14,10,1, 11.9,1,1, 15.449, 10536.643, 406.371, 52872.273 24/09/16,18:32:56,15,10,1, 11.9,1,1, 15.449, 10536.660, 406.361, 52872.247 24/09/16,18:32:56,16,10,1, 11.9,1,1, 15.449, 10536.661, 406.368, 52872.255 24/09/16,18:32:56,17,10,1, 11.9,1,1, 15.449, 10536.648, 406.368, 52872.298 24/09/16,18:32:56,18,10,1, 11.9,1,1, 15.449, 10536.644, 406.398, 52872.291 24/09/16,18:32:56,19,10,1, 11.9,1,1, 15.449, 10536.655, 406.384, 52872.295 24/09/16,18:32:57,00,10,1, 11.9,1,1, 15.447, 10536.648, 406.384, 52872.295 24/09/16,18:32:57,01,10,1, 11.9,1,1, 15.447, 10536.654, 406.392, 52872.289 24/09/16,18:32:57,02,10,1, 11.9,1,1, 15.447, 10536.651, 406.551, 52873.145 24/09/16,18:32:57,03,10,1, 11.9,1,1, 15.447, 10536.655, 406.597, 52873.235 24/09/16,18:32:57,04,10,1, 11.9,1,1, 15.447, 10536.629, 406.602, 52873.282 24/09/16,18:32:57,05,10,1, 11.9,1,1, 15.447, 10536.643, 406.576, 52873.189 24/09/16,18:32:57,06,10,1, 11.9,1,1, 15.447, 10536.658, 406.602, 52873.317 24/09/16,18:32:57,07,10,1, 11.9,1,1, 15.447, 10536.651, 406.586, 52873.197 24/09/16,18:32:57,08,10,1, 11.9,1,1, 15.447, 10536.661, 406.590, 52873.288 24/09/16,18:32:57,09,10,1, 11.9,1,1, 15.447, 10536.677, 406.585, 52873.212 24/09/16,18:32:57,10,10,1, 11.9,1,1, 15.447, 10536.659, 406.584, 52873.181 24/09/16,18:32:57,11,10,1, 11.9,1,1, 15.447, 10536.627, 406.597, 52873.194 24/09/16,18:32:57,12,10,1, 11.9,1,1, 15.447, 10536.637, 406.613, 52873.227 24/09/16,18:32:57,13,10,1, 11.9,1,1, 15.447, 10536.626, 406.609, 52873.303 24/09/16,18:32:57,14,10,1, 11.9,1,1, 15.447, 10536.648, 406.587, 52873.185 24/09/16,18:32:57,15,10,1, 11.9,1,1, 15.447, 10536.636, 406.590, 52873.234 24/09/16,18:32:57,16,10,1, 11.9,1,1, 15.447, 10536.641, 406.577, 52873.286 24/09/16,18:32:57,17,10,1, 11.9,1,1, 15.447, 10536.625, 406.576, 52873.268 24/09/16,18:32:57,18,10,1, 11.9,1,1, 15.447, 10536.630, 406.598, 52873.355 24/09/16,18:32:57,19,10,1, 11.9,1,1, 15.447, 10536.616, 406.607, 52873.231 24/09/16,18:32:58,00,10,1, 11.9,1,1, 15.451, 10536.615, 406.607, 52873.231 24/09/16,18:32:58,01,10,1, 11.9,1,1, 15.451, 10536.619, 406.594, 52873.312 24/09/16,18:32:58,02,10,1, 11.9,1,1, 15.451, 10536.638, 406.592, 52873.236 24/09/16,18:32:58,03,10,1, 11.9,1,1, 15.451, 10536.614, 406.597, 52873.217 24/09/16,18:32:58,04,10,1, 11.9,1,1, 15.451, 10536.616, 406.597, 52873.338 24/09/16,18:32:58,05,10,1, 11.9,1,1, 15.451, 10536.608, 406.584, 52873.211 24/09/16,18:32:58,06,10,1, 11.9,1,1, 15.451, 10536.628, 406.592, 52873.231 24/09/16,18:32:58,07,10,1, 11.9,1,1, 15.451, 10536.621, 406.580, 52873.224 24/09/16,18:32:58,08,10,1, 11.9,1,1, 15.451, 10536.611, 406.590, 52873.277 24/09/16,18:32:58,09,10,1, 11.9,1,1, 15.451, 10536.640, 406.599, 52873.262 24/09/16,18:32:58,10,10,1, 11.9,1,1, 15.451, 10536.632, 406.618, 52873.231 24/09/16,18:32:58,11,10,1, 11.9,1,1, 15.451, 10536.591, 406.587, 52873.398 24/09/16,18:32:58,12,10,1, 11.9,1,1, 15.451, 10536.622, 406.583, 52873.294 24/09/16,18:32:58,13,10,1, 11.9,1,1, 15.451, 10536.611, 406.591, 52873.280 24/09/16,18:32:58,14,10,1, 11.9,1,1, 15.451, 10536.617, 406.599, 52873.252 24/09/16,18:32:58,15,10,1, 11.9,1,1, 15.451, 10536.633, 406.590, 52873.246 24/09/16,18:32:58,16,10,1, 11.9,1,1, 15.451, 10536.653, 406.604, 52873.256 24/09/16,18:32:58,17,10,1, 11.9,1,1, 15.451, 10536.631, 406.579, 52873.281 24/09/16,18:32:58,18,10,1, 11.9,1,1, 15.451, 10536.620, 406.592, 52873.289 24/09/16,18:32:58,19,10,1, 11.9,1,1, 15.451, 10536.647, 406.594, 52873.289 24/09/16,18:32:59,00,10,1, 12.0,1,1, 15.453, 10536.640, 406.594, 52873.289 24/09/16,18:32:59,01,10,1, 12.0,1,1, 15.453, 10536.659, 406.577, 52873.302 24/09/16,18:32:59,02,10,1, 12.0,1,1, 15.453, 10536.646, 406.569, 52873.273 24/09/16,18:32:59,03,10,1, 12.0,1,1, 15.453, 10536.648, 406.580, 52873.252 24/09/16,18:32:59,04,10,1, 12.0,1,1, 15.453, 10536.646, 406.581, 52873.295 24/09/16,18:32:59,05,10,1, 12.0,1,1, 15.453, 10536.617, 406.562, 52873.294 24/09/16,18:32:59,06,10,1, 12.0,1,1, 15.453, 10536.625, 406.588, 52873.306 24/09/16,18:32:59,07,10,1, 12.0,1,1, 15.453, 10536.642, 406.588, 52873.310 24/09/16,18:32:59,08,10,1, 12.0,1,1, 15.453, 10536.617, 406.572, 52873.279 24/09/16,18:32:59,09,10,1, 12.0,1,1, 15.453, 10536.644, 406.570, 52873.251 24/09/16,18:32:59,10,10,1, 12.0,1,1, 15.453, 10536.628, 406.587, 52873.305 24/09/16,18:32:59,11,10,1, 12.0,1,1, 15.453, 10536.615, 406.588, 52873.318 24/09/16,18:32:59,12,10,1, 12.0,1,1, 15.453, 10536.633, 406.577, 52873.273 24/09/16,18:32:59,13,10,1, 12.0,1,1, 15.453, 10536.644, 406.578, 52873.371 24/09/16,18:32:59,14,10,1, 12.0,1,1, 15.453, 10536.623, 406.561, 52873.337 24/09/16,18:32:59,15,10,1, 12.0,1,1, 15.453, 10536.629, 406.582, 52873.296 24/09/16,18:32:59,16,10,1, 12.0,1,1, 15.453, 10536.629, 406.577, 52873.284 24/09/16,18:32:59,17,10,1, 12.0,1,1, 15.453, 10536.662, 406.567, 52873.233 24/09/16,18:32:59,18,10,1, 12.0,1,1, 15.453, 10536.628, 406.569, 52873.370 24/09/16,18:32:59,19,10,1, 12.0,1,1, 15.453, 10536.642, 406.567, 52873.248 24/09/16,18:33:00,00,11,1, 11.9,1,1, 15.448, 10536.640, 406.567, 52873.248 24/09/16,18:33:00,01,11,1, 11.9,1,1, 15.448, 10536.625, 406.553, 52873.242 24/09/16,18:33:00,02,11,1, 11.9,1,1, 15.448, 10536.639, 406.385, 52872.389 24/09/16,18:33:00,03,11,1, 11.9,1,1, 15.448, 10536.624, 406.369, 52872.318 24/09/16,18:33:00,04,11,1, 11.9,1,1, 15.448, 10536.632, 406.365, 52872.268 24/09/16,18:33:00,05,11,1, 11.9,1,1, 15.448, 10536.619, 406.373, 52872.563 24/09/16,18:33:00,06,11,1, 11.9,1,1, 15.448, 10536.653, 406.347, 52872.253 24/09/16,18:33:00,07,11,1, 11.9,1,1, 15.448, 10536.625, 406.334, 52872.281 24/09/16,18:33:00,08,11,1, 11.9,1,1, 15.448, 10536.642, 406.334, 52872.290 24/09/16,18:33:00,09,11,1, 11.9,1,1, 15.448, 10536.625, 406.343, 52872.287 24/09/16,18:33:00,10,11,1, 11.9,1,1, 15.448, 10536.638, 406.352, 52872.275 24/09/16,18:33:00,11,11,1, 11.9,1,1, 15.448, 10536.612, 406.337, 52872.300 24/09/16,18:33:00,12,11,1, 11.9,1,1, 15.448, 10536.644, 406.336, 52872.304 24/09/16,18:33:00,13,11,1, 11.9,1,1, 15.448, 10536.619, 406.345, 52872.355 24/09/16,18:33:00,14,11,1, 11.9,1,1, 15.448, 10536.629, 406.355, 52872.305 24/09/16,18:33:00,15,11,1, 11.9,1,1, 15.448, 10536.639, 406.338, 52872.288 24/09/16,18:33:00,16,11,1, 11.9,1,1, 15.448, 10536.640, 406.341, 52872.354 24/09/16,18:33:00,17,11,1, 11.9,1,1, 15.448, 10536.612, 406.350, 52872.370 24/09/16,18:33:00,18,11,1, 11.9,1,1, 15.448, 10536.640, 406.362, 52872.314 24/09/16,18:33:00,19,11,1, 11.9,1,1, 15.448, 10536.641, 406.345, 52872.295 24/09/16,18:33:01,00,11,1, 11.9,1,1, 15.448, 10536.640, 406.345, 52872.295 24/09/16,18:33:01,01,11,1, 11.9,1,1, 15.448, 10536.630, 406.351, 52872.275 24/09/16,18:33:01,02,11,1, 11.9,1,1, 15.448, 10536.624, 406.322, 52872.244 24/09/16,18:33:01,03,11,1, 11.9,1,1, 15.448, 10536.614, 406.333, 52872.275 24/09/16,18:33:01,04,11,1, 11.9,1,1, 15.448, 10536.629, 406.339, 52872.282 24/09/16,18:33:01,05,11,1, 11.9,1,1, 15.448, 10536.629, 406.335, 52872.347 24/09/16,18:33:01,06,11,1, 11.9,1,1, 15.448, 10536.650, 406.349, 52872.301 24/09/16,18:33:01,07,11,1, 11.9,1,1, 15.448, 10536.629, 406.337, 52872.324 24/09/16,18:33:01,08,11,1, 11.9,1,1, 15.448, 10536.622, 406.338, 52872.307 24/09/16,18:33:01,09,11,1, 11.9,1,1, 15.448, 10536.647, 406.335, 52872.312 24/09/16,18:33:01,10,11,1, 11.9,1,1, 15.448, 10536.654, 406.314, 52872.329 24/09/16,18:33:01,11,11,1, 11.9,1,1, 15.448, 10536.629, 406.312, 52872.282 24/09/16,18:33:01,12,11,1, 11.9,1,1, 15.448, 10536.637, 406.344, 52872.296 24/09/16,18:33:01,13,11,1, 11.9,1,1, 15.448, 10536.630, 406.334, 52872.321 24/09/16,18:33:01,14,11,1, 11.9,1,1, 15.448, 10536.647, 406.297, 52872.285 24/09/16,18:33:01,15,11,1, 11.9,1,1, 15.448, 10536.606, 406.336, 52872.256 24/09/16,18:33:01,16,11,1, 11.9,1,1, 15.448, 10536.608, 406.336, 52872.348 24/09/16,18:33:01,17,11,1, 11.9,1,1, 15.448, 10536.629, 406.332, 52872.341 24/09/16,18:33:01,18,11,1, 11.9,1,1, 15.448, 10536.639, 406.321, 52872.304 24/09/16,18:33:01,19,11,1, 11.9,1,1, 15.448, 10536.636, 406.320, 52872.313 24/09/16,18:33:02,00,11,1, 12.0,1,1, 15.448, 10536.631, 406.320, 52872.313 24/09/16,18:33:02,01,11,1, 12.0,1,1, 15.448, 10536.623, 406.331, 52872.280 24/09/16,18:33:02,02,11,1, 12.0,1,1, 15.448, 10536.629, 406.326, 52872.280 24/09/16,18:33:02,03,11,1, 12.0,1,1, 15.448, 10536.613, 406.322, 52872.298 24/09/16,18:33:02,04,11,1, 12.0,1,1, 15.448, 10536.612, 406.330, 52872.299 24/09/16,18:33:02,05,11,1, 12.0,1,1, 15.448, 10536.644, 406.309, 52872.330 24/09/16,18:33:02,06,11,1, 12.0,1,1, 15.448, 10536.622, 406.322, 52872.289 24/09/16,18:33:02,07,11,1, 12.0,1,1, 15.448, 10536.636, 406.311, 52872.280 24/09/16,18:33:02,08,11,1, 12.0,1,1, 15.448, 10536.603, 406.301, 52872.294 24/09/16,18:33:02,09,11,1, 12.0,1,1, 15.448, 10536.619, 406.297, 52872.309 24/09/16,18:33:02,10,11,1, 12.0,1,1, 15.448, 10536.648, 406.279, 52872.292 24/09/16,18:33:02,11,11,1, 12.0,1,1, 15.448, 10536.614, 406.291, 52872.315 24/09/16,18:33:02,12,11,1, 12.0,1,1, 15.448, 10536.627, 406.278, 52872.288 24/09/16,18:33:02,13,11,1, 12.0,1,1, 15.448, 10536.604, 406.295, 52872.289 24/09/16,18:33:02,14,11,1, 12.0,1,1, 15.448, 10536.609, 406.284, 52872.287 24/09/16,18:33:02,15,11,1, 12.0,1,1, 15.448, 10536.617, 406.307, 52872.238 24/09/16,18:33:02,16,11,1, 12.0,1,1, 15.448, 10536.626, 406.279, 52872.271 24/09/16,18:33:02,17,11,1, 12.0,1,1, 15.448, 10536.597, 406.264, 52872.230 24/09/16,18:33:02,18,11,1, 12.0,1,1, 15.448, 10536.612, 406.291, 52872.373 24/09/16,18:33:02,19,11,1, 12.0,1,1, 15.448, 10536.620, 406.306, 52872.359 24/09/16,18:33:03,00,11,1, 11.9,1,1, 15.446, 10536.615, 406.306, 52872.359 24/09/16,18:33:03,01,11,1, 11.9,1,1, 15.446, 10536.631, 406.277, 52872.238 24/09/16,18:33:03,02,11,1, 11.9,1,1, 15.446, 10536.625, 406.276, 52872.274 24/09/16,18:33:03,03,11,1, 11.9,1,1, 15.446, 10536.603, 406.260, 52872.266 24/09/16,18:33:03,04,11,1, 11.9,1,1, 15.446, 10536.639, 406.306, 52872.310 24/09/16,18:33:03,05,11,1, 11.9,1,1, 15.446, 10536.612, 406.265, 52872.288 24/09/16,18:33:03,06,11,1, 11.9,1,1, 15.446, 10536.624, 406.273, 52872.296 24/09/16,18:33:03,07,11,1, 11.9,1,1, 15.446, 10536.615, 406.264, 52872.285 24/09/16,18:33:03,08,11,1, 11.9,1,1, 15.446, 10536.617, 406.256, 52872.282 24/09/16,18:33:03,09,11,1, 11.9,1,1, 15.446, 10536.622, 406.261, 52872.281 24/09/16,18:33:03,10,11,1, 11.9,1,1, 15.446, 10536.609, 406.273, 52872.298 24/09/16,18:33:03,11,11,1, 11.9,1,1, 15.446, 10536.622, 406.277, 52872.326 24/09/16,18:33:03,12,11,1, 11.9,1,1, 15.446, 10536.614, 406.272, 52872.308 24/09/16,18:33:03,13,11,1, 11.9,1,1, 15.446, 10536.640, 406.248, 52872.309 24/09/16,18:33:03,14,11,1, 11.9,1,1, 15.446, 10536.619, 406.249, 52872.306 24/09/16,18:33:03,15,11,1, 11.9,1,1, 15.446, 10536.616, 406.271, 52872.313 24/09/16,18:33:03,16,11,1, 11.9,1,1, 15.446, 10536.609, 406.281, 52872.296 24/09/16,18:33:03,17,11,1, 11.9,1,1, 15.446, 10536.619, 406.255, 52872.257 24/09/16,18:33:03,18,11,1, 11.9,1,1, 15.446, 10536.637, 406.268, 52872.270 24/09/16,18:33:03,19,11,1, 11.9,1,1, 15.446, 10536.623, 406.250, 52872.301 24/09/16,18:33:04,00,11,1, 12.0,1,1, 15.451, 10536.615, 406.250, 52872.301 24/09/16,18:33:04,01,11,1, 12.0,1,1, 15.451, 10536.632, 406.254, 52872.274 24/09/16,18:33:04,02,11,1, 12.0,1,1, 15.451, 10536.627, 406.242, 52872.295 24/09/16,18:33:04,03,11,1, 12.0,1,1, 15.451, 10536.583, 406.236, 52872.287 24/09/16,18:33:04,04,11,1, 12.0,1,1, 15.451, 10536.638, 406.237, 52872.285 24/09/16,18:33:04,05,11,1, 12.0,1,1, 15.451, 10536.615, 406.219, 52872.303 24/09/16,18:33:04,06,11,1, 12.0,1,1, 15.451, 10536.611, 406.239, 52872.251 24/09/16,18:33:04,07,11,1, 12.0,1,1, 15.451, 10536.606, 406.253, 52872.257 24/09/16,18:33:04,08,11,1, 12.0,1,1, 15.451, 10536.603, 406.249, 52872.266 24/09/16,18:33:04,09,11,1, 12.0,1,1, 15.451, 10536.614, 406.254, 52872.242 24/09/16,18:33:04,10,11,1, 12.0,1,1, 15.451, 10536.629, 406.255, 52872.250 24/09/16,18:33:04,11,11,1, 12.0,1,1, 15.451, 10536.607, 406.253, 52872.245 24/09/16,18:33:04,12,11,1, 12.0,1,1, 15.451, 10536.610, 406.244, 52872.308 24/09/16,18:33:04,13,11,1, 12.0,1,1, 15.451, 10536.622, 406.251, 52872.317 24/09/16,18:33:04,14,11,1, 12.0,1,1, 15.451, 10536.625, 406.240, 52872.308 24/09/16,18:33:04,15,11,1, 12.0,1,1, 15.451, 10536.603, 406.225, 52872.317 24/09/16,18:33:04,16,11,1, 12.0,1,1, 15.451, 10536.627, 406.228, 52872.281 24/09/16,18:33:04,17,11,1, 12.0,1,1, 15.451, 10536.636, 406.216, 52872.283 24/09/16,18:33:04,18,11,1, 12.0,1,1, 15.451, 10536.647, 406.225, 52872.315 24/09/16,18:33:04,19,11,1, 12.0,1,1, 15.451, 10536.618, 406.200, 52872.279 24/09/16,18:33:05,00,11,1, 11.9,1,1, 15.446, 10536.615, 406.200, 52872.279 24/09/16,18:33:05,01,11,1, 11.9,1,1, 15.446, 10536.602, 406.218, 52872.255 24/09/16,18:33:05,02,11,1, 11.9,1,1, 15.446, 10536.624, 406.219, 52872.249 24/09/16,18:33:05,03,11,1, 11.9,1,1, 15.446, 10536.627, 406.204, 52872.264 24/09/16,18:33:05,04,11,1, 11.9,1,1, 15.446, 10536.605, 406.199, 52872.243 24/09/16,18:33:05,05,11,1, 11.9,1,1, 15.446, 10536.635, 406.208, 52872.295 24/09/16,18:33:05,06,11,1, 11.9,1,1, 15.446, 10536.590, 406.214, 52872.242 24/09/16,18:33:05,07,11,1, 11.9,1,1, 15.446, 10536.630, 406.206, 52872.256 24/09/16,18:33:05,08,11,1, 11.9,1,1, 15.446, 10536.644, 406.196, 52872.249 24/09/16,18:33:05,09,11,1, 11.9,1,1, 15.446, 10536.626, 406.195, 52872.243 24/09/16,18:33:05,10,11,1, 11.9,1,1, 15.446, 10536.640, 406.205, 52872.231 24/09/16,18:33:05,11,11,1, 11.9,1,1, 15.446, 10536.625, 406.188, 52872.234 24/09/16,18:33:05,12,11,1, 11.9,1,1, 15.446, 10536.638, 406.187, 52872.268 24/09/16,18:33:05,13,11,1, 11.9,1,1, 15.446, 10536.633, 406.208, 52872.258 24/09/16,18:33:05,14,11,1, 11.9,1,1, 15.446, 10536.623, 406.193, 52872.237 24/09/16,18:33:05,15,11,1, 11.9,1,1, 15.446, 10536.646, 406.180, 52872.221 24/09/16,18:33:05,16,11,1, 11.9,1,1, 15.446, 10536.638, 406.205, 52872.250 24/09/16,18:33:05,17,11,1, 11.9,1,1, 15.446, 10536.632, 406.207, 52872.269 24/09/16,18:33:05,18,11,1, 11.9,1,1, 15.446, 10536.634, 406.185, 52872.237 24/09/16,18:33:05,19,11,1, 11.9,1,1, 15.446, 10536.622, 406.195, 52872.281 24/09/16,18:33:06,00,11,1, 11.9,1,1, 15.444, 10536.615, 406.195, 52872.281 24/09/16,18:33:06,01,11,1, 11.9,1,1, 15.444, 10536.651, 406.201, 52872.253 24/09/16,18:33:06,02,11,1, 11.9,1,1, 15.444, 10536.624, 406.203, 52872.233 24/09/16,18:33:06,03,11,1, 11.9,1,1, 15.444, 10536.641, 406.161, 52872.233 24/09/16,18:33:06,04,11,1, 11.9,1,1, 15.444, 10536.651, 406.198, 52872.268 24/09/16,18:33:06,05,11,1, 11.9,1,1, 15.444, 10536.659, 406.168, 52872.210 24/09/16,18:33:06,06,11,1, 11.9,1,1, 15.444, 10536.642, 406.183, 52872.231 24/09/16,18:33:06,07,11,1, 11.9,1,1, 15.444, 10536.652, 406.188, 52872.207 24/09/16,18:33:06,08,11,1, 11.9,1,1, 15.444, 10536.622, 406.178, 52872.263 24/09/16,18:33:06,09,11,1, 11.9,1,1, 15.444, 10536.640, 406.183, 52872.206 24/09/16,18:33:06,10,11,1, 11.9,1,1, 15.444, 10536.639, 406.190, 52872.239 24/09/16,18:33:06,11,11,1, 11.9,1,1, 15.444, 10536.630, 406.165, 52872.220 24/09/16,18:33:06,12,11,1, 11.9,1,1, 15.444, 10536.675, 406.198, 52872.239 24/09/16,18:33:06,13,11,1, 11.9,1,1, 15.444, 10536.646, 406.208, 52872.219 24/09/16,18:33:06,14,11,1, 11.9,1,1, 15.444, 10536.649, 406.168, 52872.213 24/09/16,18:33:06,15,11,1, 11.9,1,1, 15.444, 10536.635, 406.201, 52872.217 24/09/16,18:33:06,16,11,1, 11.9,1,1, 15.444, 10536.666, 406.200, 52872.228 24/09/16,18:33:06,17,11,1, 11.9,1,1, 15.444, 10536.649, 406.198, 52872.186 24/09/16,18:33:06,18,11,1, 11.9,1,1, 15.444, 10536.657, 406.196, 52872.222 24/09/16,18:33:06,19,11,1, 11.9,1,1, 15.444, 10536.674, 406.210, 52872.200 24/09/16,18:33:07,00,11,1, 11.9,1,1, 15.447, 10536.673, 406.210, 52872.200 24/09/16,18:33:07,01,11,1, 11.9,1,1, 15.447, 10536.690, 406.216, 52872.218 24/09/16,18:33:07,02,11,1, 11.9,1,1, 15.447, 10536.686, 406.195, 52872.200 24/09/16,18:33:07,03,11,1, 11.9,1,1, 15.447, 10536.678, 406.199, 52872.234 24/09/16,18:33:07,04,11,1, 11.9,1,1, 15.447, 10536.643, 406.208, 52872.236 24/09/16,18:33:07,05,11,1, 11.9,1,1, 15.447, 10536.676, 406.221, 52872.230 24/09/16,18:33:07,06,11,1, 11.9,1,1, 15.447, 10536.646, 406.228, 52872.237 24/09/16,18:33:07,07,11,1, 11.9,1,1, 15.447, 10536.667, 406.238, 52872.198 24/09/16,18:33:07,08,11,1, 11.9,1,1, 15.447, 10536.661, 406.213, 52872.199 24/09/16,18:33:07,09,11,1, 11.9,1,1, 15.447, 10536.670, 406.193, 52872.208 24/09/16,18:33:07,10,11,1, 11.9,1,1, 15.447, 10536.696, 406.222, 52872.206 24/09/16,18:33:07,11,11,1, 11.9,1,1, 15.447, 10536.681, 406.221, 52872.216 24/09/16,18:33:07,12,11,1, 11.9,1,1, 15.447, 10536.678, 406.222, 52872.236 24/09/16,18:33:07,13,11,1, 11.9,1,1, 15.447, 10536.713, 406.255, 52872.241 24/09/16,18:33:07,14,11,1, 11.9,1,1, 15.447, 10536.688, 406.245, 52872.194 24/09/16,18:33:07,15,11,1, 11.9,1,1, 15.447, 10536.687, 406.258, 52872.224 24/09/16,18:33:07,16,11,1, 11.9,1,1, 15.447, 10536.676, 406.242, 52872.199 24/09/16,18:33:07,17,11,1, 11.9,1,1, 15.447, 10536.696, 406.255, 52872.196 24/09/16,18:33:07,18,11,1, 11.9,1,1, 15.447, 10536.691, 406.248, 52872.168 24/09/16,18:33:07,19,11,1, 11.9,1,1, 15.447, 10536.677, 406.274, 52872.173 24/09/16,18:33:08,00,11,1, 11.9,1,1, 15.446, 10536.673, 406.274, 52872.173 24/09/16,18:33:08,01,11,1, 11.9,1,1, 15.446, 10536.674, 406.266, 52872.232 24/09/16,18:33:08,02,11,1, 11.9,1,1, 15.446, 10536.712, 406.283, 52872.225 24/09/16,18:33:08,03,11,1, 11.9,1,1, 15.446, 10536.707, 406.281, 52872.250 24/09/16,18:33:08,04,11,1, 11.9,1,1, 15.446, 10536.671, 406.310, 52872.205 24/09/16,18:33:08,05,11,1, 11.9,1,1, 15.446, 10536.690, 406.293, 52872.278 24/09/16,18:33:08,06,11,1, 11.9,1,1, 15.446, 10536.698, 406.302, 52872.274 24/09/16,18:33:08,07,11,1, 11.9,1,1, 15.446, 10536.680, 406.333, 52872.212 24/09/16,18:33:08,08,11,1, 11.9,1,1, 15.446, 10536.678, 406.303, 52872.248 24/09/16,18:33:08,09,11,1, 11.9,1,1, 15.446, 10536.679, 406.283, 52872.164 24/09/16,18:33:08,10,11,1, 11.9,1,1, 15.446, 10536.681, 406.318, 52872.134 24/09/16,18:33:08,11,11,1, 11.9,1,1, 15.446, 10536.673, 406.301, 52872.141 24/09/16,18:33:08,12,11,1, 11.9,1,1, 15.446, 10536.695, 406.330, 52872.183 24/09/16,18:33:08,13,11,1, 11.9,1,1, 15.446, 10536.687, 406.317, 52872.153 24/09/16,18:33:08,14,11,1, 11.9,1,1, 15.446, 10536.687, 406.332, 52872.160 24/09/16,18:33:08,15,11,1, 11.9,1,1, 15.446, 10536.690, 406.345, 52872.232 24/09/16,18:33:08,16,11,1, 11.9,1,1, 15.446, 10536.671, 406.357, 52872.241 24/09/16,18:33:08,17,11,1, 11.9,1,1, 15.446, 10536.689, 406.347, 52872.193 24/09/16,18:33:08,18,11,1, 11.9,1,1, 15.446, 10536.688, 406.363, 52872.248 24/09/16,18:33:08,19,11,1, 11.9,1,1, 15.446, 10536.684, 406.363, 52872.192 24/09/16,18:33:09,00,11,1, 11.9,1,1, 15.446, 10536.681, 406.363, 52872.192 24/09/16,18:33:09,01,11,1, 11.9,1,1, 15.446, 10536.700, 406.365, 52872.266 24/09/16,18:33:09,02,11,1, 11.9,1,1, 15.446, 10536.701, 406.349, 52872.204 24/09/16,18:33:09,03,11,1, 11.9,1,1, 15.446, 10536.683, 406.371, 52872.177 24/09/16,18:33:09,04,11,1, 11.9,1,1, 15.446, 10536.687, 406.404, 52872.212 24/09/16,18:33:09,05,11,1, 11.9,1,1, 15.446, 10536.672, 406.401, 52872.218 24/09/16,18:33:09,06,11,1, 11.9,1,1, 15.446, 10536.671, 406.409, 52872.193 24/09/16,18:33:09,07,11,1, 11.9,1,1, 15.446, 10536.699, 406.365, 52872.187 24/09/16,18:33:09,08,11,1, 11.9,1,1, 15.446, 10536.678, 406.400, 52872.180 24/09/16,18:33:09,09,11,1, 11.9,1,1, 15.446, 10536.671, 406.424, 52872.209 24/09/16,18:33:09,10,11,1, 11.9,1,1, 15.446, 10536.668, 406.412, 52872.186 24/09/16,18:33:09,11,11,1, 11.9,1,1, 15.446, 10536.677, 406.428, 52872.189 24/09/16,18:33:09,12,11,1, 11.9,1,1, 15.446, 10536.696, 406.388, 52872.133 24/09/16,18:33:09,13,11,1, 11.9,1,1, 15.446, 10536.673, 406.470, 52872.247 24/09/16,18:33:09,14,11,1, 11.9,1,1, 15.446, 10536.678, 406.436, 52872.202 24/09/16,18:33:09,15,11,1, 11.9,1,1, 15.446, 10536.680, 406.431, 52872.159 24/09/16,18:33:09,16,11,1, 11.9,1,1, 15.446, 10536.649, 406.448, 52872.190 24/09/16,18:33:09,17,11,1, 11.9,1,1, 15.446, 10536.669, 406.457, 52872.177 24/09/16,18:33:09,18,11,1, 11.9,1,1, 15.446, 10536.660, 406.444, 52872.223 24/09/16,18:33:09,19,11,1, 11.9,1,1, 15.446, 10536.659, 406.449, 52872.242 24/09/16,18:33:10,00,11,1, 11.9,1,1, 15.453, 10536.656, 406.449, 52872.242 24/09/16,18:33:10,01,11,1, 11.9,1,1, 15.453, 10536.662, 406.473, 52872.186 24/09/16,18:33:10,02,11,1, 11.9,1,1, 15.453, 10536.663, 406.456, 52872.199 24/09/16,18:33:10,03,11,1, 11.9,1,1, 15.453, 10536.671, 406.479, 52872.215 24/09/16,18:33:10,04,11,1, 11.9,1,1, 15.453, 10536.647, 406.479, 52872.192 24/09/16,18:33:10,05,11,1, 11.9,1,1, 15.453, 10536.661, 406.471, 52872.220 24/09/16,18:33:10,06,11,1, 11.9,1,1, 15.453, 10536.664, 406.472, 52872.250 24/09/16,18:33:10,07,11,1, 11.9,1,1, 15.453, 10536.672, 406.483, 52872.280 24/09/16,18:33:10,08,11,1, 11.9,1,1, 15.453, 10536.634, 406.477, 52872.188 24/09/16,18:33:10,09,11,1, 11.9,1,1, 15.453, 10536.647, 406.484, 52872.246 24/09/16,18:33:10,10,11,1, 11.9,1,1, 15.453, 10536.630, 406.489, 52872.278 24/09/16,18:33:10,11,11,1, 11.9,1,1, 15.453, 10536.632, 406.507, 52872.235 24/09/16,18:33:10,12,11,1, 11.9,1,1, 15.453, 10536.658, 406.494, 52872.265 24/09/16,18:33:10,13,11,1, 11.9,1,1, 15.453, 10536.646, 406.481, 52872.186 24/09/16,18:33:10,14,11,1, 11.9,1,1, 15.453, 10536.630, 406.499, 52872.279 24/09/16,18:33:10,15,11,1, 11.9,1,1, 15.453, 10536.634, 406.475, 52872.222 24/09/16,18:33:10,16,11,1, 11.9,1,1, 15.453, 10536.633, 406.472, 52872.135 24/09/16,18:33:10,17,11,1, 11.9,1,1, 15.453, 10536.624, 406.497, 52872.234 24/09/16,18:33:10,18,11,1, 11.9,1,1, 15.453, 10536.623, 406.498, 52872.222 24/09/16,18:33:10,19,11,1, 11.9,1,1, 15.453, 10536.631, 406.490, 52872.247 24/09/16,18:33:11,00,11,1, 11.9,1,1, 15.444, 10536.623, 406.490, 52872.247 24/09/16,18:33:11,01,11,1, 11.9,1,1, 15.444, 10536.629, 406.469, 52872.280 24/09/16,18:33:11,02,11,1, 11.9,1,1, 15.444, 10536.639, 406.492, 52872.286 24/09/16,18:33:11,03,11,1, 11.9,1,1, 15.444, 10536.633, 406.484, 52872.169 24/09/16,18:33:11,04,11,1, 11.9,1,1, 15.444, 10536.647, 406.467, 52872.161 24/09/16,18:33:11,05,11,1, 11.9,1,1, 15.444, 10536.652, 406.495, 52872.210 24/09/16,18:33:11,06,11,1, 11.9,1,1, 15.444, 10536.644, 406.466, 52872.216 24/09/16,18:33:11,07,11,1, 11.9,1,1, 15.444, 10536.639, 406.504, 52872.257 24/09/16,18:33:11,08,11,1, 11.9,1,1, 15.444, 10536.638, 406.506, 52872.240 24/09/16,18:33:11,09,11,1, 11.9,1,1, 15.444, 10536.634, 406.508, 52872.242 24/09/16,18:33:11,10,11,1, 11.9,1,1, 15.444, 10536.626, 406.510, 52872.134 24/09/16,18:33:11,11,11,1, 11.9,1,1, 15.444, 10536.665, 406.498, 52872.237 24/09/16,18:33:11,12,11,1, 11.9,1,1, 15.444, 10536.615, 406.494, 52872.237 24/09/16,18:33:11,13,11,1, 11.9,1,1, 15.444, 10536.647, 406.504, 52872.258 24/09/16,18:33:11,14,11,1, 11.9,1,1, 15.444, 10536.627, 406.516, 52872.201 24/09/16,18:33:11,15,11,1, 11.9,1,1, 15.444, 10536.625, 406.511, 52872.188 24/09/16,18:33:11,16,11,1, 11.9,1,1, 15.444, 10536.611, 406.536, 52872.266 24/09/16,18:33:11,17,11,1, 11.9,1,1, 15.444, 10536.618, 406.526, 52872.225 24/09/16,18:33:11,18,11,1, 11.9,1,1, 15.444, 10536.611, 406.525, 52872.218 24/09/16,18:33:11,19,11,1, 11.9,1,1, 15.444, 10536.640, 406.513, 52872.242 24/09/16,18:33:12,00,11,1, 11.9,1,1, 15.445, 10536.640, 406.513, 52872.242 24/09/16,18:33:12,01,11,1, 11.9,1,1, 15.445, 10536.615, 406.538, 52872.224 24/09/16,18:33:12,02,11,1, 11.9,1,1, 15.445, 10536.616, 406.548, 52872.226 24/09/16,18:33:12,03,11,1, 11.9,1,1, 15.445, 10536.617, 406.562, 52872.122 24/09/16,18:33:12,04,11,1, 11.9,1,1, 15.445, 10536.593, 406.535, 52872.183 24/09/16,18:33:12,05,11,1, 11.9,1,1, 15.445, 10536.617, 406.562, 52872.259 24/09/16,18:33:12,06,11,1, 11.9,1,1, 15.445, 10536.607, 406.566, 52872.177 24/09/16,18:33:12,07,11,1, 11.9,1,1, 15.445, 10536.592, 406.564, 52872.285 24/09/16,18:33:12,08,11,1, 11.9,1,1, 15.445, 10536.586, 406.567, 52872.172 24/09/16,18:33:12,09,11,1, 11.9,1,1, 15.445, 10536.593, 406.568, 52872.217 24/09/16,18:33:12,10,11,1, 11.9,1,1, 15.445, 10536.614, 406.555, 52872.207 24/09/16,18:33:12,11,11,1, 11.9,1,1, 15.445, 10536.584, 406.591, 52872.176 24/09/16,18:33:12,12,11,1, 11.9,1,1, 15.445, 10536.582, 406.608, 52872.203 24/09/16,18:33:12,13,11,1, 11.9,1,1, 15.445, 10536.565, 406.624, 52872.213 24/09/16,18:33:12,14,11,1, 11.9,1,1, 15.445, 10536.591, 406.617, 52872.265 24/09/16,18:33:12,15,11,1, 11.9,1,1, 15.445, 10536.588, 406.617, 52872.190 24/09/16,18:33:12,16,11,1, 11.9,1,1, 15.445, 10536.569, 406.618, 52872.169 24/09/16,18:33:12,17,11,1, 11.9,1,1, 15.445, 10536.560, 406.643, 52872.192 24/09/16,18:33:12,18,11,1, 11.9,1,1, 15.445, 10536.581, 406.642, 52872.255 24/09/16,18:33:12,19,11,1, 11.9,1,1, 15.445, 10536.586, 406.650, 52872.258 24/09/16,18:33:13,00,11,1, 11.9,1,1, 15.448, 10536.581, 406.650, 52872.258 24/09/16,18:33:13,01,11,1, 11.9,1,1, 15.448, 10536.556, 406.654, 52872.164 24/09/16,18:33:13,02,11,1, 11.9,1,1, 15.448, 10536.569, 406.681, 52872.213 24/09/16,18:33:13,03,11,1, 11.9,1,1, 15.448, 10536.530, 406.691, 52872.170 24/09/16,18:33:13,04,11,1, 11.9,1,1, 15.448, 10536.559, 406.690, 52872.214 24/09/16,18:33:13,05,11,1, 11.9,1,1, 15.448, 10536.563, 406.704, 52872.257 24/09/16,18:33:13,06,11,1, 11.9,1,1, 15.448, 10536.550, 406.708, 52872.185 24/09/16,18:33:13,07,11,1, 11.9,1,1, 15.448, 10536.539, 406.727, 52872.275 24/09/16,18:33:13,08,11,1, 11.9,1,1, 15.448, 10536.553, 406.745, 52872.240 24/09/16,18:33:13,09,11,1, 11.9,1,1, 15.448, 10536.549, 406.768, 52872.176 24/09/16,18:33:13,10,11,1, 11.9,1,1, 15.448, 10536.528, 406.752, 52872.209 24/09/16,18:33:13,11,11,1, 11.9,1,1, 15.448, 10536.541, 406.774, 52872.254 24/09/16,18:33:13,12,11,1, 11.9,1,1, 15.448, 10536.544, 406.769, 52872.171 24/09/16,18:33:13,13,11,1, 11.9,1,1, 15.448, 10536.506, 406.782, 52872.203 24/09/16,18:33:13,14,11,1, 11.9,1,1, 15.448, 10536.504, 406.789, 52872.251 24/09/16,18:33:13,15,11,1, 11.9,1,1, 15.448, 10536.502, 406.776, 52872.247 24/09/16,18:33:13,16,11,1, 11.9,1,1, 15.448, 10536.515, 406.824, 52872.301 24/09/16,18:33:13,17,11,1, 11.9,1,1, 15.448, 10536.532, 406.793, 52872.214 24/09/16,18:33:13,18,11,1, 11.9,1,1, 15.448, 10536.528, 406.816, 52872.211 24/09/16,18:33:13,19,11,1, 11.9,1,1, 15.448, 10536.508, 406.847, 52872.274 24/09/16,18:33:14,00,11,1, 11.9,1,1, 15.445, 10536.506, 406.847, 52872.274 24/09/16,18:33:14,01,11,1, 11.9,1,1, 15.445, 10536.507, 406.850, 52872.277 24/09/16,18:33:14,02,11,1, 11.9,1,1, 15.445, 10536.527, 406.835, 52872.237 24/09/16,18:33:14,03,11,1, 11.9,1,1, 15.445, 10536.508, 406.864, 52872.229 24/09/16,18:33:14,04,11,1, 11.9,1,1, 15.445, 10536.505, 406.861, 52872.157 24/09/16,18:33:14,05,11,1, 11.9,1,1, 15.445, 10536.503, 406.886, 52872.252 24/09/16,18:33:14,06,11,1, 11.9,1,1, 15.445, 10536.508, 406.887, 52872.248 24/09/16,18:33:14,07,11,1, 11.9,1,1, 15.445, 10536.519, 406.901, 52872.197 24/09/16,18:33:14,08,11,1, 11.9,1,1, 15.445, 10536.470, 406.868, 52872.169 24/09/16,18:33:14,09,11,1, 11.9,1,1, 15.445, 10536.511, 406.879, 52872.175 24/09/16,18:33:14,10,11,1, 11.9,1,1, 15.445, 10536.501, 406.867, 52872.184 24/09/16,18:33:14,11,11,1, 11.9,1,1, 15.445, 10536.487, 406.894, 52872.192 24/09/16,18:33:14,12,11,1, 11.9,1,1, 15.445, 10536.501, 406.900, 52872.183 24/09/16,18:33:14,13,11,1, 11.9,1,1, 15.445, 10536.487, 406.899, 52872.203 24/09/16,18:33:14,14,11,1, 11.9,1,1, 15.445, 10536.498, 406.888, 52872.147 24/09/16,18:33:14,15,11,1, 11.9,1,1, 15.445, 10536.491, 406.914, 52872.223 24/09/16,18:33:14,16,11,1, 11.9,1,1, 15.445, 10536.530, 406.916, 52872.181 24/09/16,18:33:14,17,11,1, 11.9,1,1, 15.445, 10536.470, 406.947, 52872.257 24/09/16,18:33:14,18,11,1, 11.9,1,1, 15.445, 10536.526, 406.933, 52872.102 24/09/16,18:33:14,19,11,1, 11.9,1,1, 15.445, 10536.510, 406.945, 52872.107 24/09/16,18:33:15,00,11,1, 11.8,1,1, 15.443, 10536.506, 406.945, 52872.107 24/09/16,18:33:15,01,11,1, 11.8,1,1, 15.443, 10536.507, 406.952, 52872.174 24/09/16,18:33:15,02,11,1, 11.8,1,1, 15.443, 10536.513, 406.958, 52872.130 24/09/16,18:33:15,03,11,1, 11.8,1,1, 15.443, 10536.514, 406.956, 52872.192 24/09/16,18:33:15,04,11,1, 11.8,1,1, 15.443, 10536.489, 406.960, 52872.185 24/09/16,18:33:15,05,11,1, 11.8,1,1, 15.443, 10536.498, 406.972, 52872.196 24/09/16,18:33:15,06,11,1, 11.8,1,1, 15.443, 10536.486, 406.996, 52872.156 24/09/16,18:33:15,07,11,1, 11.8,1,1, 15.443, 10536.491, 406.993, 52872.171 24/09/16,18:33:15,08,11,1, 11.8,1,1, 15.443, 10536.481, 406.998, 52872.142 24/09/16,18:33:15,09,11,1, 11.8,1,1, 15.443, 10536.490, 406.999, 52872.156 24/09/16,18:33:15,10,11,1, 11.8,1,1, 15.443, 10536.513, 407.004, 52872.163 24/09/16,18:33:15,11,11,1, 11.8,1,1, 15.443, 10536.526, 406.972, 52872.154 24/09/16,18:33:15,12,11,1, 11.8,1,1, 15.443, 10536.501, 406.981, 52872.142 24/09/16,18:33:15,13,11,1, 11.8,1,1, 15.443, 10536.507, 406.994, 52872.118 24/09/16,18:33:15,14,11,1, 11.8,1,1, 15.443, 10536.523, 407.012, 52872.097 24/09/16,18:33:15,15,11,1, 11.8,1,1, 15.443, 10536.498, 406.997, 52872.139 24/09/16,18:33:15,16,11,1, 11.8,1,1, 15.443, 10536.495, 406.986, 52872.089 24/09/16,18:33:15,17,11,1, 11.8,1,1, 15.443, 10536.548, 407.020, 52872.204 24/09/16,18:33:15,18,11,1, 11.8,1,1, 15.443, 10536.519, 407.018, 52872.106 24/09/16,18:33:15,19,11,1, 11.8,1,1, 15.443, 10536.535, 406.987, 52872.167 24/09/16,18:33:16,00,11,1, 11.9,1,1, 15.441, 10536.531, 406.987, 52872.167 24/09/16,18:33:16,01,11,1, 11.9,1,1, 15.441, 10536.522, 406.987, 52872.164 24/09/16,18:33:16,02,11,1, 11.9,1,1, 15.441, 10536.520, 407.029, 52872.186 24/09/16,18:33:16,03,11,1, 11.9,1,1, 15.441, 10536.525, 407.014, 52872.137 24/09/16,18:33:16,04,11,1, 11.9,1,1, 15.441, 10536.530, 407.032, 52872.277 24/09/16,18:33:16,05,11,1, 11.9,1,1, 15.441, 10536.542, 407.024, 52872.051 24/09/16,18:33:16,06,11,1, 11.9,1,1, 15.441, 10536.557, 407.039, 52872.099 24/09/16,18:33:16,07,11,1, 11.9,1,1, 15.441, 10536.536, 407.000, 52872.111 24/09/16,18:33:16,08,11,1, 11.9,1,1, 15.441, 10536.556, 407.002, 52872.187 24/09/16,18:33:16,09,11,1, 11.9,1,1, 15.441, 10536.559, 407.038, 52872.147 24/09/16,18:33:16,10,11,1, 11.9,1,1, 15.441, 10536.548, 407.015, 52872.145 24/09/16,18:33:16,11,11,1, 11.9,1,1, 15.441, 10536.555, 406.998, 52872.075 24/09/16,18:33:16,12,11,1, 11.9,1,1, 15.441, 10536.572, 407.025, 52872.109 24/09/16,18:33:16,13,11,1, 11.9,1,1, 15.441, 10536.587, 407.029, 52872.137 24/09/16,18:33:16,14,11,1, 11.9,1,1, 15.441, 10536.583, 406.987, 52872.041 24/09/16,18:33:16,15,11,1, 11.9,1,1, 15.441, 10536.601, 406.995, 52872.046 24/09/16,18:33:16,16,11,1, 11.9,1,1, 15.441, 10536.604, 406.993, 52872.036 24/09/16,18:33:16,17,11,1, 11.9,1,1, 15.441, 10536.610, 407.021, 52872.123 24/09/16,18:33:16,18,11,1, 11.9,1,1, 15.441, 10536.600, 406.981, 52872.069 24/09/16,18:33:16,19,11,1, 11.9,1,1, 15.441, 10536.616, 406.964, 52872.080 24/09/16,18:33:17,00,11,1, 11.9,1,1, 15.448, 10536.615, 406.964, 52872.080 24/09/16,18:33:17,01,11,1, 11.9,1,1, 15.448, 10536.644, 406.977, 52872.040 24/09/16,18:33:17,02,11,1, 11.9,1,1, 15.448, 10536.627, 406.962, 52872.048 24/09/16,18:33:17,03,11,1, 11.9,1,1, 15.448, 10536.625, 406.955, 52872.067 24/09/16,18:33:17,04,11,1, 11.9,1,1, 15.448, 10536.622, 406.939, 52871.890 24/09/16,18:33:17,05,11,1, 11.9,1,1, 15.448, 10536.654, 406.946, 52872.111 24/09/16,18:33:17,06,11,1, 11.9,1,1, 15.448, 10536.676, 406.932, 52872.040 24/09/16,18:33:17,07,11,1, 11.9,1,1, 15.448, 10536.677, 406.939, 52872.020 24/09/16,18:33:17,08,11,1, 11.9,1,1, 15.448, 10536.677, 406.918, 52872.046 24/09/16,18:33:17,09,11,1, 11.9,1,1, 15.448, 10536.679, 406.919, 52871.997 24/09/16,18:33:17,10,11,1, 11.9,1,1, 15.448, 10536.685, 406.912, 52872.060 24/09/16,18:33:17,11,11,1, 11.9,1,1, 15.448, 10536.660, 406.901, 52872.073 24/09/16,18:33:17,12,11,1, 11.9,1,1, 15.448, 10536.681, 406.884, 52872.113 24/09/16,18:33:17,13,11,1, 11.9,1,1, 15.448, 10536.708, 406.867, 52872.077 24/09/16,18:33:17,14,11,1, 11.9,1,1, 15.448, 10536.699, 406.886, 52872.013 24/09/16,18:33:17,15,11,1, 11.9,1,1, 15.448, 10536.686, 406.869, 52872.006 24/09/16,18:33:17,16,11,1, 11.9,1,1, 15.448, 10536.723, 406.855, 52872.015 24/09/16,18:33:17,17,11,1, 11.9,1,1, 15.448, 10536.717, 406.873, 52872.002 24/09/16,18:33:17,18,11,1, 11.9,1,1, 15.448, 10536.729, 406.819, 52872.029 24/09/16,18:33:17,19,11,1, 11.9,1,1, 15.448, 10536.722, 406.847, 52872.067 24/09/16,18:33:18,00,11,1, 11.9,1,1, 15.446, 10536.715, 406.847, 52872.067 24/09/16,18:33:18,01,11,1, 11.9,1,1, 15.446, 10536.737, 406.817, 52872.022 24/09/16,18:33:18,02,11,1, 11.9,1,1, 15.446, 10536.741, 406.805, 52871.927 24/09/16,18:33:18,03,11,1, 11.9,1,1, 15.446, 10536.791, 406.777, 52871.960 24/09/16,18:33:18,04,11,1, 11.9,1,1, 15.446, 10536.753, 406.798, 52871.966 24/09/16,18:33:18,05,11,1, 11.9,1,1, 15.446, 10536.781, 406.751, 52871.989 24/09/16,18:33:18,06,11,1, 11.9,1,1, 15.446, 10536.771, 406.744, 52871.930 24/09/16,18:33:18,07,11,1, 11.9,1,1, 15.446, 10536.761, 406.787, 52872.063 24/09/16,18:33:18,08,11,1, 11.9,1,1, 15.446, 10536.752, 406.742, 52872.043 24/09/16,18:33:18,09,11,1, 11.9,1,1, 15.446, 10536.780, 406.751, 52872.010 24/09/16,18:33:18,10,11,1, 11.9,1,1, 15.446, 10536.776, 406.757, 52871.999 24/09/16,18:33:18,11,11,1, 11.9,1,1, 15.446, 10536.783, 406.706, 52872.019 24/09/16,18:33:18,12,11,1, 11.9,1,1, 15.446, 10536.759, 406.702, 52871.983 24/09/16,18:33:18,13,11,1, 11.9,1,1, 15.446, 10536.790, 406.694, 52871.985 24/09/16,18:33:18,14,11,1, 11.9,1,1, 15.446, 10536.782, 406.691, 52872.001 24/09/16,18:33:18,15,11,1, 11.9,1,1, 15.446, 10536.782, 406.679, 52872.015 24/09/16,18:33:18,16,11,1, 11.9,1,1, 15.446, 10536.785, 406.668, 52872.015 24/09/16,18:33:18,17,11,1, 11.9,1,1, 15.446, 10536.789, 406.682, 52872.015 24/09/16,18:33:18,18,11,1, 11.9,1,1, 15.446, 10536.770, 406.684, 52871.944 24/09/16,18:33:18,19,11,1, 11.9,1,1, 15.446, 10536.780, 406.643, 52871.971 24/09/16,18:33:19,00,11,1, 11.9,1,1, 15.447, 10536.773, 406.643, 52871.971 24/09/16,18:33:19,01,11,1, 11.9,1,1, 15.447, 10536.788, 406.642, 52871.977 24/09/16,18:33:19,02,11,1, 11.9,1,1, 15.447, 10536.786, 406.617, 52871.948 24/09/16,18:33:19,03,11,1, 11.9,1,1, 15.447, 10536.783, 406.611, 52871.975 24/09/16,18:33:19,04,11,1, 11.9,1,1, 15.447, 10536.798, 406.615, 52871.957 24/09/16,18:33:19,05,11,1, 11.9,1,1, 15.447, 10536.810, 406.604, 52871.976 24/09/16,18:33:19,06,11,1, 11.9,1,1, 15.447, 10536.793, 406.607, 52871.967 24/09/16,18:33:19,07,11,1, 11.9,1,1, 15.447, 10536.787, 406.597, 52872.017 24/09/16,18:33:19,08,11,1, 11.9,1,1, 15.447, 10536.790, 406.591, 52872.020 24/09/16,18:33:19,09,11,1, 11.9,1,1, 15.447, 10536.787, 406.568, 52871.978 24/09/16,18:33:19,10,11,1, 11.9,1,1, 15.447, 10536.795, 406.578, 52871.990 24/09/16,18:33:19,11,11,1, 11.9,1,1, 15.447, 10536.792, 406.564, 52872.003 24/09/16,18:33:19,12,11,1, 11.9,1,1, 15.447, 10536.776, 406.530, 52871.977 24/09/16,18:33:19,13,11,1, 11.9,1,1, 15.447, 10536.785, 406.557, 52871.976 24/09/16,18:33:19,14,11,1, 11.9,1,1, 15.447, 10536.790, 406.550, 52871.963 24/09/16,18:33:19,15,11,1, 11.9,1,1, 15.447, 10536.803, 406.515, 52871.971 24/09/16,18:33:19,16,11,1, 11.9,1,1, 15.447, 10536.782, 406.530, 52871.994 24/09/16,18:33:19,17,11,1, 11.9,1,1, 15.447, 10536.787, 406.585, 52872.000 24/09/16,18:33:19,18,11,1, 11.9,1,1, 15.447, 10536.804, 406.533, 52871.984 24/09/16,18:33:19,19,11,1, 11.9,1,1, 15.447, 10536.822, 406.533, 52872.008 24/09/16,18:33:20,00,11,1, 11.9,1,1, 15.446, 10536.815, 406.533, 52872.008 24/09/16,18:33:20,01,11,1, 11.9,1,1, 15.446, 10536.831, 406.516, 52871.985 24/09/16,18:33:20,02,11,1, 11.9,1,1, 15.446, 10536.781, 406.513, 52871.968 24/09/16,18:33:20,03,11,1, 11.9,1,1, 15.446, 10536.790, 406.493, 52871.980 24/09/16,18:33:20,04,11,1, 11.9,1,1, 15.446, 10536.792, 406.487, 52871.970 24/09/16,18:33:20,05,11,1, 11.9,1,1, 15.446, 10536.797, 406.473, 52871.948 24/09/16,18:33:20,06,11,1, 11.9,1,1, 15.446, 10536.786, 406.461, 52872.018 24/09/16,18:33:20,07,11,1, 11.9,1,1, 15.446, 10536.784, 406.468, 52871.979 24/09/16,18:33:20,08,11,1, 11.9,1,1, 15.446, 10536.797, 406.466, 52871.981 24/09/16,18:33:20,09,11,1, 11.9,1,1, 15.446, 10536.823, 406.461, 52872.002 24/09/16,18:33:20,10,11,1, 11.9,1,1, 15.446, 10536.809, 406.451, 52871.989 24/09/16,18:33:20,11,11,1, 11.9,1,1, 15.446, 10536.798, 406.439, 52871.986 24/09/16,18:33:20,12,11,1, 11.9,1,1, 15.446, 10536.782, 406.410, 52871.988 24/09/16,18:33:20,13,11,1, 11.9,1,1, 15.446, 10536.777, 406.446, 52871.984 24/09/16,18:33:20,14,11,1, 11.9,1,1, 15.446, 10536.776, 406.428, 52871.997 24/09/16,18:33:20,15,11,1, 11.9,1,1, 15.446, 10536.785, 406.401, 52871.982 24/09/16,18:33:20,16,11,1, 11.9,1,1, 15.446, 10536.776, 406.414, 52872.010 24/09/16,18:33:20,17,11,1, 11.9,1,1, 15.446, 10536.773, 406.390, 52871.967 24/09/16,18:33:20,18,11,1, 11.9,1,1, 15.446, 10536.807, 406.370, 52871.989 24/09/16,18:33:20,19,11,1, 11.9,1,1, 15.446, 10536.767, 406.379, 52872.009 24/09/16,18:33:21,00,11,1, 11.9,1,1, 15.445, 10536.765, 406.379, 52872.009 24/09/16,18:33:21,01,11,1, 11.9,1,1, 15.445, 10536.792, 406.333, 52872.015 24/09/16,18:33:21,02,11,1, 11.9,1,1, 15.445, 10536.775, 406.324, 52871.965 24/09/16,18:33:21,03,11,1, 11.9,1,1, 15.445, 10536.758, 406.316, 52872.003 24/09/16,18:33:21,04,11,1, 11.9,1,1, 15.445, 10536.742, 406.318, 52871.987 24/09/16,18:33:21,05,11,1, 11.9,1,1, 15.445, 10536.762, 406.318, 52871.989 24/09/16,18:33:21,06,11,1, 11.9,1,1, 15.445, 10536.747, 406.289, 52871.980 24/09/16,18:33:21,07,11,1, 11.9,1,1, 15.445, 10536.740, 406.296, 52872.008 24/09/16,18:33:21,08,11,1, 11.9,1,1, 15.445, 10536.743, 406.278, 52872.041 24/09/16,18:33:21,09,11,1, 11.9,1,1, 15.445, 10536.727, 406.267, 52872.016 24/09/16,18:33:21,10,11,1, 11.9,1,1, 15.445, 10536.736, 406.255, 52871.956 24/09/16,18:33:21,11,11,1, 11.9,1,1, 15.445, 10536.734, 406.249, 52872.032 24/09/16,18:33:21,12,11,1, 11.9,1,1, 15.445, 10536.734, 406.261, 52872.049 24/09/16,18:33:21,13,11,1, 11.9,1,1, 15.445, 10536.746, 406.254, 52871.986 24/09/16,18:33:21,14,11,1, 11.9,1,1, 15.445, 10536.739, 406.256, 52872.009 24/09/16,18:33:21,15,11,1, 11.9,1,1, 15.445, 10536.713, 406.225, 52872.020 24/09/16,18:33:21,16,11,1, 11.9,1,1, 15.445, 10536.685, 406.221, 52871.992 24/09/16,18:33:21,17,11,1, 11.9,1,1, 15.445, 10536.666, 406.212, 52871.988 24/09/16,18:33:21,18,11,1, 11.9,1,1, 15.445, 10536.675, 406.193, 52872.014 24/09/16,18:33:21,19,11,1, 11.9,1,1, 15.445, 10536.659, 406.220, 52872.013 24/09/16,18:33:22,00,11,1, 11.9,1,1, 15.442, 10536.656, 406.220, 52872.013 24/09/16,18:33:22,01,11,1, 11.9,1,1, 15.442, 10536.659, 406.172, 52872.005 24/09/16,18:33:22,02,11,1, 11.9,1,1, 15.442, 10536.691, 406.147, 52871.997 24/09/16,18:33:22,03,11,1, 11.9,1,1, 15.442, 10536.669, 406.168, 52871.985 24/09/16,18:33:22,04,11,1, 11.9,1,1, 15.442, 10536.639, 406.149, 52871.976 24/09/16,18:33:22,05,11,1, 11.9,1,1, 15.442, 10536.617, 406.151, 52871.978 24/09/16,18:33:22,06,11,1, 11.9,1,1, 15.442, 10536.622, 406.135, 52871.994 24/09/16,18:33:22,07,11,1, 11.9,1,1, 15.442, 10536.598, 406.131, 52872.033 24/09/16,18:33:22,08,11,1, 11.9,1,1, 15.442, 10536.629, 406.128, 52872.033 24/09/16,18:33:22,09,11,1, 11.9,1,1, 15.442, 10536.616, 406.127, 52871.975 24/09/16,18:33:22,10,11,1, 11.9,1,1, 15.442, 10536.592, 406.121, 52872.016 24/09/16,18:33:22,11,11,1, 11.9,1,1, 15.442, 10536.597, 406.117, 52871.976 24/09/16,18:33:22,12,11,1, 11.9,1,1, 15.442, 10536.560, 406.100, 52872.040 24/09/16,18:33:22,13,11,1, 11.9,1,1, 15.442, 10536.569, 406.101, 52872.068 24/09/16,18:33:22,14,11,1, 11.9,1,1, 15.442, 10536.563, 406.064, 52872.045 24/09/16,18:33:22,15,11,1, 11.9,1,1, 15.442, 10536.546, 406.060, 52871.999 24/09/16,18:33:22,16,11,1, 11.9,1,1, 15.442, 10536.528, 406.074, 52872.058 24/09/16,18:33:22,17,11,1, 11.9,1,1, 15.442, 10536.535, 406.057, 52871.961 24/09/16,18:33:22,18,11,1, 11.9,1,1, 15.442, 10536.554, 406.080, 52872.051 24/09/16,18:33:22,19,11,1, 11.9,1,1, 15.442, 10536.504, 406.074, 52872.025 24/09/16,18:33:23,00,11,1, 11.9,1,1, 15.446, 10536.498, 406.074, 52872.025 24/09/16,18:33:23,01,11,1, 11.9,1,1, 15.446, 10536.500, 406.086, 52872.065 24/09/16,18:33:23,02,11,1, 11.9,1,1, 15.446, 10536.501, 406.063, 52871.997 24/09/16,18:33:23,03,11,1, 11.9,1,1, 15.446, 10536.495, 406.022, 52872.015 24/09/16,18:33:23,04,11,1, 11.9,1,1, 15.446, 10536.489, 406.058, 52872.067 24/09/16,18:33:23,05,11,1, 11.9,1,1, 15.446, 10536.488, 406.065, 52872.083 24/09/16,18:33:23,06,11,1, 11.9,1,1, 15.446, 10536.469, 406.041, 52871.996 24/09/16,18:33:23,07,11,1, 11.9,1,1, 15.446, 10536.476, 406.057, 52872.048 24/09/16,18:33:23,08,11,1, 11.9,1,1, 15.446, 10536.447, 406.048, 52872.101 24/09/16,18:33:23,09,11,1, 11.9,1,1, 15.446, 10536.446, 406.043, 52872.121 24/09/16,18:33:23,10,11,1, 11.9,1,1, 15.446, 10536.415, 406.021, 52872.087 24/09/16,18:33:23,11,11,1, 11.9,1,1, 15.446, 10536.426, 406.049, 52872.127 24/09/16,18:33:23,12,11,1, 11.9,1,1, 15.446, 10536.451, 406.041, 52872.056 24/09/16,18:33:23,13,11,1, 11.9,1,1, 15.446, 10536.386, 406.070, 52872.113 24/09/16,18:33:23,14,11,1, 11.9,1,1, 15.446, 10536.396, 406.064, 52872.078 24/09/16,18:33:23,15,11,1, 11.9,1,1, 15.446, 10536.396, 406.054, 52872.090 24/09/16,18:33:23,16,11,1, 11.9,1,1, 15.446, 10536.413, 406.028, 52872.047 24/09/16,18:33:23,17,11,1, 11.9,1,1, 15.446, 10536.408, 406.027, 52872.073 24/09/16,18:33:23,18,11,1, 11.9,1,1, 15.446, 10536.404, 406.049, 52872.162 24/09/16,18:33:23,19,11,1, 11.9,1,1, 15.446, 10536.391, 406.047, 52872.062 24/09/16,18:33:24,00,11,1, 11.9,1,1, 15.442, 10536.389, 406.047, 52872.062 24/09/16,18:33:24,01,11,1, 11.9,1,1, 15.442, 10536.368, 406.082, 52872.097 24/09/16,18:33:24,02,11,1, 11.9,1,1, 15.442, 10536.369, 406.066, 52872.131 24/09/16,18:33:24,03,11,1, 11.9,1,1, 15.442, 10536.380, 406.069, 52872.125 24/09/16,18:33:24,04,11,1, 11.9,1,1, 15.442, 10536.349, 406.054, 52872.135 24/09/16,18:33:24,05,11,1, 11.9,1,1, 15.442, 10536.364, 406.063, 52872.137 24/09/16,18:33:24,06,11,1, 11.9,1,1, 15.442, 10536.351, 406.075, 52872.144 24/09/16,18:33:24,07,11,1, 11.9,1,1, 15.442, 10536.327, 406.088, 52872.127 24/09/16,18:33:24,08,11,1, 11.9,1,1, 15.442, 10536.300, 406.054, 52872.151 24/09/16,18:33:24,09,11,1, 11.9,1,1, 15.442, 10536.319, 406.041, 52872.097 24/09/16,18:33:24,10,11,1, 11.9,1,1, 15.442, 10536.318, 406.025, 52872.202 24/09/16,18:33:24,11,11,1, 11.9,1,1, 15.442, 10536.301, 406.060, 52872.157 24/09/16,18:33:24,12,11,1, 11.9,1,1, 15.442, 10536.302, 406.064, 52872.184 24/09/16,18:33:24,13,11,1, 11.9,1,1, 15.442, 10536.303, 406.060, 52872.179 24/09/16,18:33:24,14,11,1, 11.9,1,1, 15.442, 10536.297, 406.065, 52872.173 24/09/16,18:33:24,15,11,1, 11.9,1,1, 15.442, 10536.281, 406.079, 52872.217 24/09/16,18:33:24,16,11,1, 11.9,1,1, 15.442, 10536.293, 406.088, 52872.212 24/09/16,18:33:24,17,11,1, 11.9,1,1, 15.442, 10536.297, 406.061, 52872.159 24/09/16,18:33:24,18,11,1, 11.9,1,1, 15.442, 10536.286, 406.076, 52872.136 24/09/16,18:33:24,19,11,1, 11.9,1,1, 15.442, 10536.297, 406.081, 52872.162 24/09/16,18:33:25,00,10,1, 11.9,1,1, 15.446, 10536.289, 406.081, 52872.162 24/09/16,18:33:25,01,10,1, 11.9,1,1, 15.446, 10536.268, 406.091, 52872.255 24/09/16,18:33:25,02,10,1, 11.9,1,1, 15.446, 10536.254, 406.094, 52872.250 24/09/16,18:33:25,03,10,1, 11.9,1,1, 15.446, 10536.254, 406.086, 52872.190 24/09/16,18:33:25,04,10,1, 11.9,1,1, 15.446, 10536.256, 406.106, 52872.221 24/09/16,18:33:25,05,10,1, 11.9,1,1, 15.446, 10536.260, 406.113, 52872.218 24/09/16,18:33:25,06,10,1, 11.9,1,1, 15.446, 10536.260, 406.117, 52872.200 24/09/16,18:33:25,07,10,1, 11.9,1,1, 15.446, 10536.263, 406.100, 52872.228 24/09/16,18:33:25,08,10,1, 11.9,1,1, 15.446, 10536.256, 406.111, 52872.228 24/09/16,18:33:25,09,10,1, 11.9,1,1, 15.446, 10536.233, 406.103, 52872.176 24/09/16,18:33:25,10,10,1, 11.9,1,1, 15.446, 10536.244, 406.125, 52872.288 24/09/16,18:33:25,11,10,1, 11.9,1,1, 15.446, 10536.263, 406.125, 52872.301 24/09/16,18:33:25,12,10,1, 11.9,1,1, 15.446, 10536.235, 406.137, 52872.241 24/09/16,18:33:25,13,10,1, 11.9,1,1, 15.446, 10536.231, 406.129, 52872.256 24/09/16,18:33:25,14,10,1, 11.9,1,1, 15.446, 10536.226, 406.141, 52872.285 24/09/16,18:33:25,15,10,1, 11.9,1,1, 15.446, 10536.208, 406.153, 52872.301 24/09/16,18:33:25,16,10,1, 11.9,1,1, 15.446, 10536.240, 406.167, 52872.323 24/09/16,18:33:25,17,10,1, 11.9,1,1, 15.446, 10536.213, 406.174, 52872.266 24/09/16,18:33:25,18,10,1, 11.9,1,1, 15.446, 10536.211, 406.169, 52872.273 24/09/16,18:33:25,19,10,1, 11.9,1,1, 15.446, 10536.193, 406.154, 52872.215 24/09/16,18:33:26,00,11,1, 11.9,1,1, 15.444, 10536.189, 406.154, 52872.215 24/09/16,18:33:26,01,11,1, 11.9,1,1, 15.444, 10536.223, 406.164, 52872.263 24/09/16,18:33:26,02,11,1, 11.9,1,1, 15.444, 10536.193, 406.160, 52872.257 24/09/16,18:33:26,03,11,1, 11.9,1,1, 15.444, 10536.208, 406.171, 52872.227 24/09/16,18:33:26,04,11,1, 11.9,1,1, 15.444, 10536.200, 406.152, 52872.246 24/09/16,18:33:26,05,11,1, 11.9,1,1, 15.444, 10536.187, 406.183, 52872.273 24/09/16,18:33:26,06,11,1, 11.9,1,1, 15.444, 10536.213, 406.186, 52872.291 24/09/16,18:33:26,07,11,1, 11.9,1,1, 15.444, 10536.184, 406.164, 52872.295 24/09/16,18:33:26,08,11,1, 11.9,1,1, 15.444, 10536.192, 406.187, 52872.324 24/09/16,18:33:26,09,11,1, 11.9,1,1, 15.444, 10536.202, 406.173, 52872.277 24/09/16,18:33:26,10,11,1, 11.9,1,1, 15.444, 10536.170, 406.180, 52872.263 24/09/16,18:33:26,11,11,1, 11.9,1,1, 15.444, 10536.146, 406.182, 52872.335 24/09/16,18:33:26,12,11,1, 11.9,1,1, 15.444, 10536.167, 406.207, 52872.267 24/09/16,18:33:26,13,11,1, 11.9,1,1, 15.444, 10536.203, 406.200, 52872.294 24/09/16,18:33:26,14,11,1, 11.9,1,1, 15.444, 10536.187, 406.213, 52872.323 24/09/16,18:33:26,15,11,1, 11.9,1,1, 15.444, 10536.192, 406.204, 52872.326 24/09/16,18:33:26,16,11,1, 11.9,1,1, 15.444, 10536.158, 406.204, 52872.329 24/09/16,18:33:26,17,11,1, 11.9,1,1, 15.444, 10536.162, 406.228, 52872.383 24/09/16,18:33:26,18,11,1, 11.9,1,1, 15.444, 10536.203, 406.231, 52872.315 24/09/16,18:33:26,19,11,1, 11.9,1,1, 15.444, 10536.179, 406.229, 52872.358 24/09/16,18:33:27,00,11,1, 12.0,1,1, 15.447, 10536.172, 406.229, 52872.358 24/09/16,18:33:27,01,11,1, 12.0,1,1, 15.447, 10536.165, 406.236, 52872.370 24/09/16,18:33:27,02,11,1, 12.0,1,1, 15.447, 10536.148, 406.228, 52872.378 24/09/16,18:33:27,03,11,1, 12.0,1,1, 15.447, 10536.182, 406.263, 52872.417 24/09/16,18:33:27,04,11,1, 12.0,1,1, 15.447, 10536.163, 406.231, 52872.388 24/09/16,18:33:27,05,11,1, 12.0,1,1, 15.447, 10536.158, 406.235, 52872.327 24/09/16,18:33:27,06,11,1, 12.0,1,1, 15.447, 10536.166, 406.232, 52872.374 24/09/16,18:33:27,07,11,1, 12.0,1,1, 15.447, 10536.181, 406.262, 52872.364 24/09/16,18:33:27,08,11,1, 12.0,1,1, 15.447, 10536.149, 406.266, 52872.352 24/09/16,18:33:27,09,11,1, 12.0,1,1, 15.447, 10536.160, 406.262, 52872.346 24/09/16,18:33:27,10,11,1, 12.0,1,1, 15.447, 10536.156, 406.253, 52872.416 24/09/16,18:33:27,11,11,1, 12.0,1,1, 15.447, 10536.145, 406.269, 52872.351 24/09/16,18:33:27,12,11,1, 12.0,1,1, 15.447, 10536.140, 406.246, 52872.330 24/09/16,18:33:27,13,11,1, 12.0,1,1, 15.447, 10536.162, 406.274, 52872.427 24/09/16,18:33:27,14,11,1, 12.0,1,1, 15.447, 10536.174, 406.279, 52872.429 24/09/16,18:33:27,15,11,1, 12.0,1,1, 15.447, 10536.176, 406.277, 52872.415 24/09/16,18:33:27,16,11,1, 12.0,1,1, 15.447, 10536.162, 406.272, 52872.393 24/09/16,18:33:27,17,11,1, 12.0,1,1, 15.447, 10536.158, 406.302, 52872.460 24/09/16,18:33:27,18,11,1, 12.0,1,1, 15.447, 10536.165, 406.271, 52872.385 24/09/16,18:33:27,19,11,1, 12.0,1,1, 15.447, 10536.127, 406.284, 52872.412 24/09/16,18:33:28,00,11,1, 11.9,1,1, 15.445, 10536.122, 406.284, 52872.412 24/09/16,18:33:28,01,11,1, 11.9,1,1, 15.445, 10536.159, 406.302, 52872.452 24/09/16,18:33:28,02,11,1, 11.9,1,1, 15.445, 10536.164, 406.307, 52872.481 24/09/16,18:33:28,03,11,1, 11.9,1,1, 15.445, 10536.164, 406.325, 52872.474 24/09/16,18:33:28,04,11,1, 11.9,1,1, 15.445, 10536.141, 406.313, 52872.442 24/09/16,18:33:28,05,11,1, 11.9,1,1, 15.445, 10536.156, 406.319, 52872.448 24/09/16,18:33:28,06,11,1, 11.9,1,1, 15.445, 10536.150, 406.339, 52872.383 24/09/16,18:33:28,07,11,1, 11.9,1,1, 15.445, 10536.167, 406.332, 52872.389 24/09/16,18:33:28,08,11,1, 11.9,1,1, 15.445, 10536.164, 406.337, 52872.453 24/09/16,18:33:28,09,11,1, 11.9,1,1, 15.445, 10536.148, 406.346, 52872.572 24/09/16,18:33:28,10,11,1, 11.9,1,1, 15.445, 10536.175, 406.342, 52872.409 24/09/16,18:33:28,11,11,1, 11.9,1,1, 15.445, 10536.171, 406.342, 52872.461 24/09/16,18:33:28,12,11,1, 11.9,1,1, 15.445, 10536.143, 406.335, 52872.450 24/09/16,18:33:28,13,11,1, 11.9,1,1, 15.445, 10536.152, 406.354, 52872.462 24/09/16,18:33:28,14,11,1, 11.9,1,1, 15.445, 10536.161, 406.321, 52872.447 24/09/16,18:33:28,15,11,1, 11.9,1,1, 15.445, 10536.157, 406.345, 52872.463 24/09/16,18:33:28,16,11,1, 11.9,1,1, 15.445, 10536.133, 406.341, 52872.463 24/09/16,18:33:28,17,11,1, 11.9,1,1, 15.445, 10536.162, 406.354, 52872.451 24/09/16,18:33:28,18,11,1, 11.9,1,1, 15.445, 10536.193, 406.334, 52872.485 24/09/16,18:33:28,19,11,1, 11.9,1,1, 15.445, 10536.167, 406.374, 52872.490 24/09/16,18:33:29,00,11,1, 11.9,1,1, 15.445, 10536.164, 406.374, 52872.490 24/09/16,18:33:29,01,11,1, 11.9,1,1, 15.445, 10536.175, 406.366, 52872.509 24/09/16,18:33:29,02,11,1, 11.9,1,1, 15.445, 10536.155, 406.331, 52872.477 24/09/16,18:33:29,03,11,1, 11.9,1,1, 15.445, 10536.151, 406.349, 52872.459 24/09/16,18:33:29,04,11,1, 11.9,1,1, 15.445, 10536.146, 406.361, 52872.450 24/09/16,18:33:29,05,11,1, 11.9,1,1, 15.445, 10536.154, 406.377, 52872.490 24/09/16,18:33:29,06,11,1, 11.9,1,1, 15.445, 10536.136, 406.357, 52872.505 24/09/16,18:33:29,07,11,1, 11.9,1,1, 15.445, 10536.170, 406.371, 52872.479 24/09/16,18:33:29,08,11,1, 11.9,1,1, 15.445, 10536.141, 406.363, 52872.478 24/09/16,18:33:29,09,11,1, 11.9,1,1, 15.445, 10536.145, 406.343, 52872.463 24/09/16,18:33:29,10,11,1, 11.9,1,1, 15.445, 10536.160, 406.364, 52872.510 24/09/16,18:33:29,11,11,1, 11.9,1,1, 15.445, 10536.164, 406.383, 52872.476 24/09/16,18:33:29,12,11,1, 11.9,1,1, 15.445, 10536.165, 406.379, 52872.537 24/09/16,18:33:29,13,11,1, 11.9,1,1, 15.445, 10536.166, 406.352, 52872.486 24/09/16,18:33:29,14,11,1, 11.9,1,1, 15.445, 10536.163, 406.389, 52872.512 24/09/16,18:33:29,15,11,1, 11.9,1,1, 15.445, 10536.147, 406.378, 52872.529 24/09/16,18:33:29,16,11,1, 11.9,1,1, 15.445, 10536.166, 406.386, 52872.474 24/09/16,18:33:29,17,11,1, 11.9,1,1, 15.445, 10536.165, 406.390, 52872.526 24/09/16,18:33:29,18,11,1, 11.9,1,1, 15.445, 10536.177, 406.371, 52872.523 24/09/16,18:33:29,19,11,1, 11.9,1,1, 15.445, 10536.178, 406.388, 52872.542 24/09/16,18:33:30,00,11,1, 11.9,1,1, 15.441, 10536.172, 406.388, 52872.542 24/09/16,18:33:30,01,11,1, 11.9,1,1, 15.441, 10536.165, 406.345, 52872.519 24/09/16,18:33:30,02,11,1, 11.9,1,1, 15.441, 10536.165, 406.364, 52872.520 24/09/16,18:33:30,03,11,1, 11.9,1,1, 15.441, 10536.141, 406.384, 52872.547 24/09/16,18:33:30,04,11,1, 11.9,1,1, 15.441, 10536.150, 406.394, 52872.511 24/09/16,18:33:30,05,11,1, 11.9,1,1, 15.441, 10536.153, 406.389, 52872.564 24/09/16,18:33:30,06,11,1, 11.9,1,1, 15.441, 10536.159, 406.378, 52872.561 24/09/16,18:33:30,07,11,1, 11.9,1,1, 15.441, 10536.157, 406.417, 52872.576 24/09/16,18:33:30,08,11,1, 11.9,1,1, 15.441, 10536.165, 406.408, 52872.534 24/09/16,18:33:30,09,11,1, 11.9,1,1, 15.441, 10536.170, 406.392, 52872.487 24/09/16,18:33:30,10,11,1, 11.9,1,1, 15.441, 10536.158, 406.392, 52872.517 24/09/16,18:33:30,11,11,1, 11.9,1,1, 15.441, 10536.151, 406.396, 52872.516 24/09/16,18:33:30,12,11,1, 11.9,1,1, 15.441, 10536.164, 406.413, 52872.529 24/09/16,18:33:30,13,11,1, 11.9,1,1, 15.441, 10536.169, 406.415, 52872.542 24/09/16,18:33:30,14,11,1, 11.9,1,1, 15.441, 10536.153, 406.413, 52872.585 24/09/16,18:33:30,15,11,1, 11.9,1,1, 15.441, 10536.178, 406.417, 52872.521 24/09/16,18:33:30,16,11,1, 11.9,1,1, 15.441, 10536.141, 406.387, 52872.569 24/09/16,18:33:30,17,11,1, 11.9,1,1, 15.441, 10536.162, 406.422, 52872.597 24/09/16,18:33:30,18,11,1, 11.9,1,1, 15.441, 10536.160, 406.409, 52872.558 24/09/16,18:33:30,19,11,1, 11.9,1,1, 15.441, 10536.173, 406.418, 52872.578 24/09/16,18:33:31,00,11,1, 11.9,1,1, 15.445, 10536.172, 406.418, 52872.578 24/09/16,18:33:31,01,11,1, 11.9,1,1, 15.445, 10536.182, 406.412, 52872.550 24/09/16,18:33:31,02,11,1, 11.9,1,1, 15.445, 10536.174, 406.419, 52872.533 24/09/16,18:33:31,03,11,1, 11.9,1,1, 15.445, 10536.189, 406.421, 52872.556 24/09/16,18:33:31,04,11,1, 11.9,1,1, 15.445, 10536.172, 406.430, 52872.513 24/09/16,18:33:31,05,11,1, 11.9,1,1, 15.445, 10536.180, 406.406, 52872.532 24/09/16,18:33:31,06,11,1, 11.9,1,1, 15.445, 10536.194, 406.439, 52872.570 24/09/16,18:33:31,07,11,1, 11.9,1,1, 15.445, 10536.177, 406.414, 52872.516 24/09/16,18:33:31,08,11,1, 11.9,1,1, 15.445, 10536.186, 406.402, 52872.554 24/09/16,18:33:31,09,11,1, 11.9,1,1, 15.445, 10536.167, 406.406, 52872.563 24/09/16,18:33:31,10,11,1, 11.9,1,1, 15.445, 10536.184, 406.418, 52872.530 24/09/16,18:33:31,11,11,1, 11.9,1,1, 15.445, 10536.187, 406.406, 52872.543 24/09/16,18:33:31,12,11,1, 11.9,1,1, 15.445, 10536.186, 406.419, 52872.571 24/09/16,18:33:31,13,11,1, 11.9,1,1, 15.445, 10536.187, 406.416, 52872.583 24/09/16,18:33:31,14,11,1, 11.9,1,1, 15.445, 10536.196, 406.397, 52872.585 24/09/16,18:33:31,15,11,1, 11.9,1,1, 15.445, 10536.182, 406.420, 52872.591 24/09/16,18:33:31,16,11,1, 11.9,1,1, 15.445, 10536.186, 406.421, 52872.568 24/09/16,18:33:31,17,11,1, 11.9,1,1, 15.445, 10536.167, 406.419, 52872.528 24/09/16,18:33:31,18,11,1, 11.9,1,1, 15.445, 10536.181, 406.424, 52872.610 24/09/16,18:33:31,19,11,1, 11.9,1,1, 15.445, 10536.186, 406.445, 52872.601 24/09/16,18:33:32,00,11,1, 11.8,1,1, 15.447, 10536.181, 406.445, 52872.601 24/09/16,18:33:32,01,11,1, 11.8,1,1, 15.447, 10536.200, 406.411, 52872.569 24/09/16,18:33:32,02,11,1, 11.8,1,1, 15.447, 10536.147, 406.424, 52872.540 24/09/16,18:33:32,03,11,1, 11.8,1,1, 15.447, 10536.188, 406.446, 52872.559 24/09/16,18:33:32,04,11,1, 11.8,1,1, 15.447, 10536.144, 406.429, 52872.481 24/09/16,18:33:32,05,11,1, 11.8,1,1, 15.447, 10536.165, 406.437, 52872.531 24/09/16,18:33:32,06,11,1, 11.8,1,1, 15.447, 10536.164, 406.456, 52872.598 24/09/16,18:33:32,07,11,1, 11.8,1,1, 15.447, 10536.184, 406.433, 52872.609 24/09/16,18:33:32,08,11,1, 11.8,1,1, 15.447, 10536.202, 406.442, 52872.633 24/09/16,18:33:32,09,11,1, 11.8,1,1, 15.447, 10536.186, 406.442, 52872.603 24/09/16,18:33:32,10,11,1, 11.8,1,1, 15.447, 10536.197, 406.451, 52872.604 24/09/16,18:33:32,11,11,1, 11.8,1,1, 15.447, 10536.170, 406.441, 52872.661 24/09/16,18:33:32,12,11,1, 11.8,1,1, 15.447, 10536.191, 406.435, 52872.628 24/09/16,18:33:32,13,11,1, 11.8,1,1, 15.447, 10536.168, 406.439, 52872.589 24/09/16,18:33:32,14,11,1, 11.8,1,1, 15.447, 10536.179, 406.480, 52872.634 24/09/16,18:33:32,15,11,1, 11.8,1,1, 15.447, 10536.179, 406.460, 52872.559 24/09/16,18:33:32,16,11,1, 11.8,1,1, 15.447, 10536.197, 406.457, 52872.591 24/09/16,18:33:32,17,11,1, 11.8,1,1, 15.447, 10536.180, 406.467, 52872.548 24/09/16,18:33:32,18,11,1, 11.8,1,1, 15.447, 10536.220, 406.458, 52872.596 24/09/16,18:33:32,19,11,1, 11.8,1,1, 15.447, 10536.178, 406.459, 52872.593 24/09/16,18:33:33,00,10,1, 11.8,1,1, 15.450, 10536.172, 406.459, 52872.593 24/09/16,18:33:33,01,10,1, 11.8,1,1, 15.450, 10536.203, 406.491, 52872.626 24/09/16,18:33:33,02,10,1, 11.8,1,1, 15.450, 10536.186, 406.472, 52872.622 24/09/16,18:33:33,03,10,1, 11.8,1,1, 15.450, 10536.166, 406.473, 52872.695 24/09/16,18:33:33,04,10,1, 11.8,1,1, 15.450, 10536.184, 406.471, 52872.616 24/09/16,18:33:33,05,10,1, 11.8,1,1, 15.450, 10536.187, 406.461, 52872.598 24/09/16,18:33:33,06,10,1, 11.8,1,1, 15.450, 10536.229, 406.466, 52872.596 24/09/16,18:33:33,07,10,1, 11.8,1,1, 15.450, 10536.185, 406.468, 52872.680 24/09/16,18:33:33,08,10,1, 11.8,1,1, 15.450, 10536.182, 406.471, 52872.610 24/09/16,18:33:33,09,10,1, 11.8,1,1, 15.450, 10536.185, 406.502, 52872.624 24/09/16,18:33:33,10,10,1, 11.8,1,1, 15.450, 10536.180, 406.461, 52872.628 24/09/16,18:33:33,11,10,1, 11.8,1,1, 15.450, 10536.199, 406.484, 52872.569 24/09/16,18:33:33,12,10,1, 11.8,1,1, 15.450, 10536.184, 406.458, 52872.599 24/09/16,18:33:33,13,10,1, 11.8,1,1, 15.450, 10536.199, 406.468, 52872.605 24/09/16,18:33:33,14,10,1, 11.8,1,1, 15.450, 10536.186, 406.470, 52872.611 24/09/16,18:33:33,15,10,1, 11.8,1,1, 15.450, 10536.165, 406.467, 52872.576 24/09/16,18:33:33,16,10,1, 11.8,1,1, 15.450, 10536.182, 406.474, 52872.598 24/09/16,18:33:33,17,10,1, 11.8,1,1, 15.450, 10536.219, 406.487, 52872.810 24/09/16,18:33:33,18,10,1, 11.8,1,1, 15.450, 10536.191, 406.471, 52872.566 24/09/16,18:33:33,19,10,1, 11.8,1,1, 15.450, 10536.184, 406.474, 52872.601 24/09/16,18:33:34,00,11,1, 12.0,1,1, 15.443, 10536.181, 406.474, 52872.601 24/09/16,18:33:34,01,11,1, 12.0,1,1, 15.443, 10536.211, 406.478, 52872.657 24/09/16,18:33:34,02,11,1, 12.0,1,1, 15.443, 10536.217, 406.478, 52872.656 24/09/16,18:33:34,03,11,1, 12.0,1,1, 15.443, 10536.160, 406.463, 52872.643 24/09/16,18:33:34,04,11,1, 12.0,1,1, 15.443, 10536.195, 406.475, 52872.702 24/09/16,18:33:34,05,11,1, 12.0,1,1, 15.443, 10536.228, 406.466, 52872.709 24/09/16,18:33:34,06,11,1, 12.0,1,1, 15.443, 10536.206, 406.476, 52872.693 24/09/16,18:33:34,07,11,1, 12.0,1,1, 15.443, 10536.186, 406.474, 52872.620 24/09/16,18:33:34,08,11,1, 12.0,1,1, 15.443, 10536.200, 406.467, 52872.625 24/09/16,18:33:34,09,11,1, 12.0,1,1, 15.443, 10536.204, 406.467, 52872.630 24/09/16,18:33:34,10,11,1, 12.0,1,1, 15.443, 10536.216, 406.481, 52872.658 24/09/16,18:33:34,11,11,1, 12.0,1,1, 15.443, 10536.209, 406.505, 52872.689 24/09/16,18:33:34,12,11,1, 12.0,1,1, 15.443, 10536.211, 406.471, 52872.636 24/09/16,18:33:34,13,11,1, 12.0,1,1, 15.443, 10536.230, 406.475, 52872.612 24/09/16,18:33:34,14,11,1, 12.0,1,1, 15.443, 10536.202, 406.477, 52872.730 24/09/16,18:33:34,15,11,1, 12.0,1,1, 15.443, 10536.209, 406.482, 52872.699 24/09/16,18:33:34,16,11,1, 12.0,1,1, 15.443, 10536.197, 406.477, 52872.653 24/09/16,18:33:34,17,11,1, 12.0,1,1, 15.443, 10536.208, 406.497, 52872.739 24/09/16,18:33:34,18,11,1, 12.0,1,1, 15.443, 10536.191, 406.486, 52872.676 24/09/16,18:33:34,19,11,1, 12.0,1,1, 15.443, 10536.179, 406.487, 52872.697 24/09/16,18:33:35,00,11,1, 11.9,1,1, 15.444, 10536.172, 406.487, 52872.697 24/09/16,18:33:35,01,11,1, 11.9,1,1, 15.444, 10536.195, 406.493, 52872.685 24/09/16,18:33:35,02,11,1, 11.9,1,1, 15.444, 10536.195, 406.481, 52872.711 24/09/16,18:33:35,03,11,1, 11.9,1,1, 15.444, 10536.190, 406.478, 52872.725 24/09/16,18:33:35,04,11,1, 11.9,1,1, 15.444, 10536.203, 406.494, 52872.667 24/09/16,18:33:35,05,11,1, 11.9,1,1, 15.444, 10536.190, 406.475, 52872.634 24/09/16,18:33:35,06,11,1, 11.9,1,1, 15.444, 10536.213, 406.480, 52872.698 24/09/16,18:33:35,07,11,1, 11.9,1,1, 15.444, 10536.199, 406.509, 52872.685 24/09/16,18:33:35,08,11,1, 11.9,1,1, 15.444, 10536.188, 406.480, 52872.730 24/09/16,18:33:35,09,11,1, 11.9,1,1, 15.444, 10536.210, 406.486, 52872.642 24/09/16,18:33:35,10,11,1, 11.9,1,1, 15.444, 10536.212, 406.491, 52872.732 24/09/16,18:33:35,11,11,1, 11.9,1,1, 15.444, 10536.206, 406.490, 52872.746 24/09/16,18:33:35,12,11,1, 11.9,1,1, 15.444, 10536.209, 406.494, 52872.730 24/09/16,18:33:35,13,11,1, 11.9,1,1, 15.444, 10536.226, 406.494, 52872.685 24/09/16,18:33:35,14,11,1, 11.9,1,1, 15.444, 10536.195, 406.489, 52872.743 24/09/16,18:33:35,15,11,1, 11.9,1,1, 15.444, 10536.224, 406.470, 52872.645 24/09/16,18:33:35,16,11,1, 11.9,1,1, 15.444, 10536.223, 406.485, 52872.658 24/09/16,18:33:35,17,11,1, 11.9,1,1, 15.444, 10536.214, 406.501, 52872.686 24/09/16,18:33:35,18,11,1, 11.9,1,1, 15.444, 10536.206, 406.528, 52872.722 24/09/16,18:33:35,19,11,1, 11.9,1,1, 15.444, 10536.210, 406.515, 52872.730 24/09/16,18:33:36,00,11,1, 11.9,1,1, 15.443, 10536.206, 406.515, 52872.730 24/09/16,18:33:36,01,11,1, 11.9,1,1, 15.443, 10536.216, 406.507, 52872.721 24/09/16,18:33:36,02,11,1, 11.9,1,1, 15.443, 10536.218, 406.504, 52872.692 24/09/16,18:33:36,03,11,1, 11.9,1,1, 15.443, 10536.213, 406.538, 52872.696 24/09/16,18:33:36,04,11,1, 11.9,1,1, 15.443, 10536.212, 406.531, 52872.704 24/09/16,18:33:36,05,11,1, 11.9,1,1, 15.443, 10536.217, 406.529, 52872.729 24/09/16,18:33:36,06,11,1, 11.9,1,1, 15.443, 10536.214, 406.505, 52872.728 24/09/16,18:33:36,07,11,1, 11.9,1,1, 15.443, 10536.219, 406.512, 52872.700 24/09/16,18:33:36,08,11,1, 11.9,1,1, 15.443, 10536.221, 406.524, 52872.724 24/09/16,18:33:36,09,11,1, 11.9,1,1, 15.443, 10536.216, 406.537, 52872.708 24/09/16,18:33:36,10,11,1, 11.9,1,1, 15.443, 10536.237, 406.520, 52872.728 24/09/16,18:33:36,11,11,1, 11.9,1,1, 15.443, 10536.228, 406.533, 52872.718 24/09/16,18:33:36,12,11,1, 11.9,1,1, 15.443, 10536.216, 406.549, 52872.744 24/09/16,18:33:36,13,11,1, 11.9,1,1, 15.443, 10536.226, 406.538, 52872.723 24/09/16,18:33:36,14,11,1, 11.9,1,1, 15.443, 10536.204, 406.526, 52872.716 24/09/16,18:33:36,15,11,1, 11.9,1,1, 15.443, 10536.226, 406.525, 52872.692 24/09/16,18:33:36,16,11,1, 11.9,1,1, 15.443, 10536.214, 406.549, 52872.683 24/09/16,18:33:36,17,11,1, 11.9,1,1, 15.443, 10536.210, 406.516, 52872.701 24/09/16,18:33:36,18,11,1, 11.9,1,1, 15.443, 10536.225, 406.522, 52872.689 24/09/16,18:33:36,19,11,1, 11.9,1,1, 15.443, 10536.214, 406.551, 52872.681 24/09/16,18:33:37,00,11,1, 12.0,1,1, 15.445, 10536.214, 406.551, 52872.681 24/09/16,18:33:37,01,11,1, 12.0,1,1, 15.445, 10536.230, 406.542, 52872.742 24/09/16,18:33:37,02,11,1, 12.0,1,1, 15.445, 10536.239, 406.541, 52872.722 24/09/16,18:33:37,03,11,1, 12.0,1,1, 15.445, 10536.219, 406.544, 52872.715 24/09/16,18:33:37,04,11,1, 12.0,1,1, 15.445, 10536.224, 406.545, 52872.712 24/09/16,18:33:37,05,11,1, 12.0,1,1, 15.445, 10536.215, 406.552, 52872.723 24/09/16,18:33:37,06,11,1, 12.0,1,1, 15.445, 10536.208, 406.545, 52872.762 24/09/16,18:33:37,07,11,1, 12.0,1,1, 15.445, 10536.217, 406.531, 52872.738 24/09/16,18:33:37,08,11,1, 12.0,1,1, 15.445, 10536.222, 406.531, 52872.694 24/09/16,18:33:37,09,11,1, 12.0,1,1, 15.445, 10536.235, 406.528, 52872.657 24/09/16,18:33:37,10,11,1, 12.0,1,1, 15.445, 10536.221, 406.540, 52872.806 24/09/16,18:33:37,11,11,1, 12.0,1,1, 15.445, 10536.219, 406.535, 52872.700 24/09/16,18:33:37,12,11,1, 12.0,1,1, 15.445, 10536.202, 406.534, 52872.744 24/09/16,18:33:37,13,11,1, 12.0,1,1, 15.445, 10536.232, 406.535, 52872.749 24/09/16,18:33:37,14,11,1, 12.0,1,1, 15.445, 10536.209, 406.518, 52872.680 24/09/16,18:33:37,15,11,1, 12.0,1,1, 15.445, 10536.225, 406.538, 52872.740 24/09/16,18:33:37,16,11,1, 12.0,1,1, 15.445, 10536.221, 406.535, 52872.678 24/09/16,18:33:37,17,11,1, 12.0,1,1, 15.445, 10536.222, 406.537, 52872.761 24/09/16,18:33:37,18,11,1, 12.0,1,1, 15.445, 10536.233, 406.561, 52872.681 24/09/16,18:33:37,19,11,1, 12.0,1,1, 15.445, 10536.223, 406.544, 52872.753 24/09/16,18:33:38,00,11,1, 11.9,1,1, 15.444, 10536.222, 406.544, 52872.753 24/09/16,18:33:38,01,11,1, 11.9,1,1, 15.444, 10536.238, 406.536, 52872.764 24/09/16,18:33:38,02,11,1, 11.9,1,1, 15.444, 10536.218, 406.547, 52872.751 24/09/16,18:33:38,03,11,1, 11.9,1,1, 15.444, 10536.205, 406.540, 52872.741 24/09/16,18:33:38,04,11,1, 11.9,1,1, 15.444, 10536.202, 406.538, 52872.525 24/09/16,18:33:38,05,11,1, 11.9,1,1, 15.444, 10536.186, 406.563, 52872.804 24/09/16,18:33:38,06,11,1, 11.9,1,1, 15.444, 10536.215, 406.553, 52872.769 24/09/16,18:33:38,07,11,1, 11.9,1,1, 15.444, 10536.222, 406.555, 52872.737 24/09/16,18:33:38,08,11,1, 11.9,1,1, 15.444, 10536.218, 406.544, 52872.704 24/09/16,18:33:38,09,11,1, 11.9,1,1, 15.444, 10536.210, 406.558, 52872.637 24/09/16,18:33:38,10,11,1, 11.9,1,1, 15.444, 10536.213, 406.546, 52872.738 24/09/16,18:33:38,11,11,1, 11.9,1,1, 15.444, 10536.213, 406.549, 52872.678 24/09/16,18:33:38,12,11,1, 11.9,1,1, 15.444, 10536.230, 406.542, 52872.695 24/09/16,18:33:38,13,11,1, 11.9,1,1, 15.444, 10536.224, 406.544, 52872.689 24/09/16,18:33:38,14,11,1, 11.9,1,1, 15.444, 10536.209, 406.574, 52872.731 24/09/16,18:33:38,15,11,1, 11.9,1,1, 15.444, 10536.232, 406.564, 52872.731 24/09/16,18:33:38,16,11,1, 11.9,1,1, 15.444, 10536.208, 406.553, 52872.676 24/09/16,18:33:38,17,11,1, 11.9,1,1, 15.444, 10536.215, 406.558, 52872.665 24/09/16,18:33:38,18,11,1, 11.9,1,1, 15.444, 10536.231, 406.557, 52872.721 24/09/16,18:33:38,19,11,1, 11.9,1,1, 15.444, 10536.205, 406.555, 52872.653 24/09/16,18:33:39,00,10,1, 11.9,1,1, 15.442, 10536.197, 406.555, 52872.653 24/09/16,18:33:39,01,10,1, 11.9,1,1, 15.442, 10536.218, 406.554, 52872.699 24/09/16,18:33:39,02,10,1, 11.9,1,1, 15.442, 10536.194, 406.570, 52872.726 24/09/16,18:33:39,03,10,1, 11.9,1,1, 15.442, 10536.219, 406.574, 52872.713 24/09/16,18:33:39,04,10,1, 11.9,1,1, 15.442, 10536.225, 406.564, 52872.696 24/09/16,18:33:39,05,10,1, 11.9,1,1, 15.442, 10536.232, 406.558, 52872.745 24/09/16,18:33:39,06,10,1, 11.9,1,1, 15.442, 10536.217, 406.563, 52872.689 24/09/16,18:33:39,07,10,1, 11.9,1,1, 15.442, 10536.211, 406.572, 52872.780 24/09/16,18:33:39,08,10,1, 11.9,1,1, 15.442, 10536.214, 406.546, 52872.790 24/09/16,18:33:39,09,10,1, 11.9,1,1, 15.442, 10536.239, 406.558, 52872.738 24/09/16,18:33:39,10,10,1, 11.9,1,1, 15.442, 10536.215, 406.573, 52872.753 24/09/16,18:33:39,11,10,1, 11.9,1,1, 15.442, 10536.212, 406.558, 52872.762 24/09/16,18:33:39,12,10,1, 11.9,1,1, 15.442, 10536.212, 406.568, 52872.746 24/09/16,18:33:39,13,10,1, 11.9,1,1, 15.442, 10536.240, 406.583, 52872.719 24/09/16,18:33:39,14,10,1, 11.9,1,1, 15.442, 10536.207, 406.573, 52872.732 24/09/16,18:33:39,15,10,1, 11.9,1,1, 15.442, 10536.238, 406.573, 52872.778 24/09/16,18:33:39,16,10,1, 11.9,1,1, 15.442, 10536.232, 406.600, 52872.743 24/09/16,18:33:39,17,10,1, 11.9,1,1, 15.442, 10536.215, 406.560, 52872.760 24/09/16,18:33:39,18,10,1, 11.9,1,1, 15.442, 10536.225, 406.575, 52872.768 24/09/16,18:33:39,19,10,1, 11.9,1,1, 15.442, 10536.249, 406.568, 52872.789 24/09/16,18:33:40,00,11,1, 11.9,1,1, 15.443, 10536.247, 406.568, 52872.789 24/09/16,18:33:40,01,11,1, 11.9,1,1, 15.443, 10536.230, 406.553, 52872.771 24/09/16,18:33:40,02,11,1, 11.9,1,1, 15.443, 10536.247, 406.568, 52872.782 24/09/16,18:33:40,03,11,1, 11.9,1,1, 15.443, 10536.224, 406.552, 52872.771 24/09/16,18:33:40,04,11,1, 11.9,1,1, 15.443, 10536.228, 406.564, 52872.801 24/09/16,18:33:40,05,11,1, 11.9,1,1, 15.443, 10536.235, 406.568, 52872.715 24/09/16,18:33:40,06,11,1, 11.9,1,1, 15.443, 10536.230, 406.547, 52872.720 24/09/16,18:33:40,07,11,1, 11.9,1,1, 15.443, 10536.215, 406.561, 52872.747 24/09/16,18:33:40,08,11,1, 11.9,1,1, 15.443, 10536.257, 406.602, 52872.774 24/09/16,18:33:40,09,11,1, 11.9,1,1, 15.443, 10536.240, 406.585, 52872.751 24/09/16,18:33:40,10,11,1, 11.9,1,1, 15.443, 10536.217, 406.571, 52872.778 24/09/16,18:33:40,11,11,1, 11.9,1,1, 15.443, 10536.238, 406.554, 52872.736 24/09/16,18:33:40,12,11,1, 11.9,1,1, 15.443, 10536.224, 406.587, 52872.761 24/09/16,18:33:40,13,11,1, 11.9,1,1, 15.443, 10536.242, 406.572, 52872.745 24/09/16,18:33:40,14,11,1, 11.9,1,1, 15.443, 10536.215, 406.596, 52872.760 24/09/16,18:33:40,15,11,1, 11.9,1,1, 15.443, 10536.227, 406.595, 52872.747 24/09/16,18:33:40,16,11,1, 11.9,1,1, 15.443, 10536.237, 406.581, 52872.737 24/09/16,18:33:40,17,11,1, 11.9,1,1, 15.443, 10536.240, 406.578, 52872.746 24/09/16,18:33:40,18,11,1, 11.9,1,1, 15.443, 10536.240, 406.585, 52872.771 24/09/16,18:33:40,19,11,1, 11.9,1,1, 15.443, 10536.244, 406.573, 52872.811 24/09/16,18:33:41,00,11,1, 11.9,1,1, 15.443, 10536.239, 406.573, 52872.811 24/09/16,18:33:41,01,11,1, 11.9,1,1, 15.443, 10536.252, 406.598, 52872.751 24/09/16,18:33:41,02,11,1, 11.9,1,1, 15.443, 10536.237, 406.584, 52872.853 24/09/16,18:33:41,03,11,1, 11.9,1,1, 15.443, 10536.236, 406.592, 52872.731 24/09/16,18:33:41,04,11,1, 11.9,1,1, 15.443, 10536.243, 406.596, 52872.743 24/09/16,18:33:41,05,11,1, 11.9,1,1, 15.443, 10536.256, 406.600, 52872.697 24/09/16,18:33:41,06,11,1, 11.9,1,1, 15.443, 10536.261, 406.629, 52872.819 24/09/16,18:33:41,07,11,1, 11.9,1,1, 15.443, 10536.221, 406.606, 52872.750 24/09/16,18:33:41,08,11,1, 11.9,1,1, 15.443, 10536.247, 406.616, 52872.798 24/09/16,18:33:41,09,11,1, 11.9,1,1, 15.443, 10536.251, 406.608, 52872.805 24/09/16,18:33:41,10,11,1, 11.9,1,1, 15.443, 10536.220, 406.615, 52872.747 24/09/16,18:33:41,11,11,1, 11.9,1,1, 15.443, 10536.254, 406.606, 52872.721 24/09/16,18:33:41,12,11,1, 11.9,1,1, 15.443, 10536.221, 406.635, 52872.802 24/09/16,18:33:41,13,11,1, 11.9,1,1, 15.443, 10536.252, 406.617, 52872.834 24/09/16,18:33:41,14,11,1, 11.9,1,1, 15.443, 10536.227, 406.632, 52872.815 24/09/16,18:33:41,15,11,1, 11.9,1,1, 15.443, 10536.229, 406.631, 52872.823 24/09/16,18:33:41,16,11,1, 11.9,1,1, 15.443, 10536.260, 406.597, 52872.758 24/09/16,18:33:41,17,11,1, 11.9,1,1, 15.443, 10536.230, 406.581, 52872.743 24/09/16,18:33:41,18,11,1, 11.9,1,1, 15.443, 10536.241, 406.610, 52872.699 24/09/16,18:33:41,19,11,1, 11.9,1,1, 15.443, 10536.240, 406.600, 52872.805 24/09/16,18:33:42,00,10,1, 11.8,1,1, 15.446, 10536.239, 406.600, 52872.805 24/09/16,18:33:42,01,10,1, 11.8,1,1, 15.446, 10536.229, 406.594, 52872.826 24/09/16,18:33:42,02,10,1, 11.8,1,1, 15.446, 10536.227, 406.602, 52872.831 24/09/16,18:33:42,03,10,1, 11.8,1,1, 15.446, 10536.244, 406.606, 52872.795 24/09/16,18:33:42,04,10,1, 11.8,1,1, 15.446, 10536.236, 406.600, 52872.794 24/09/16,18:33:42,05,10,1, 11.8,1,1, 15.446, 10536.257, 406.607, 52872.791 24/09/16,18:33:42,06,10,1, 11.8,1,1, 15.446, 10536.292, 406.601, 52872.755 24/09/16,18:33:42,07,10,1, 11.8,1,1, 15.446, 10536.244, 406.620, 52872.746 24/09/16,18:33:42,08,10,1, 11.8,1,1, 15.446, 10536.247, 406.609, 52872.785 24/09/16,18:33:42,09,10,1, 11.8,1,1, 15.446, 10536.237, 406.607, 52872.792 24/09/16,18:33:42,10,10,1, 11.8,1,1, 15.446, 10536.247, 406.655, 52872.771 24/09/16,18:33:42,11,10,1, 11.8,1,1, 15.446, 10536.254, 406.644, 52872.759 24/09/16,18:33:42,12,10,1, 11.8,1,1, 15.446, 10536.252, 406.635, 52872.796 24/09/16,18:33:42,13,10,1, 11.8,1,1, 15.446, 10536.238, 406.641, 52872.779 24/09/16,18:33:42,14,10,1, 11.8,1,1, 15.446, 10536.252, 406.612, 52872.817 24/09/16,18:33:42,15,10,1, 11.8,1,1, 15.446, 10536.239, 406.621, 52872.831 24/09/16,18:33:42,16,10,1, 11.8,1,1, 15.446, 10536.256, 406.628, 52872.773 24/09/16,18:33:42,17,10,1, 11.8,1,1, 15.446, 10536.252, 406.634, 52872.759 24/09/16,18:33:42,18,10,1, 11.8,1,1, 15.446, 10536.269, 406.650, 52872.810 24/09/16,18:33:42,19,10,1, 11.8,1,1, 15.446, 10536.244, 406.659, 52872.794 24/09/16,18:33:43,00,10,1, 11.9,1,1, 15.444, 10536.239, 406.659, 52872.794 24/09/16,18:33:43,01,10,1, 11.9,1,1, 15.444, 10536.273, 406.667, 52872.797 24/09/16,18:33:43,02,10,1, 11.9,1,1, 15.444, 10536.251, 406.614, 52872.770 24/09/16,18:33:43,03,10,1, 11.9,1,1, 15.444, 10536.245, 406.644, 52872.789 24/09/16,18:33:43,04,10,1, 11.9,1,1, 15.444, 10536.247, 406.614, 52872.835 24/09/16,18:33:43,05,10,1, 11.9,1,1, 15.444, 10536.239, 406.634, 52873.022 24/09/16,18:33:43,06,10,1, 11.9,1,1, 15.444, 10536.281, 406.633, 52872.841 24/09/16,18:33:43,07,10,1, 11.9,1,1, 15.444, 10536.268, 406.615, 52872.796 24/09/16,18:33:43,08,10,1, 11.9,1,1, 15.444, 10536.263, 406.648, 52872.799 24/09/16,18:33:43,09,10,1, 11.9,1,1, 15.444, 10536.244, 406.633, 52872.783 24/09/16,18:33:43,10,10,1, 11.9,1,1, 15.444, 10536.250, 406.632, 52872.803 24/09/16,18:33:43,11,10,1, 11.9,1,1, 15.444, 10536.246, 406.645, 52872.769 24/09/16,18:33:43,12,10,1, 11.9,1,1, 15.444, 10536.262, 406.638, 52872.784 24/09/16,18:33:43,13,10,1, 11.9,1,1, 15.444, 10536.265, 406.656, 52872.787 24/09/16,18:33:43,14,10,1, 11.9,1,1, 15.444, 10536.264, 406.635, 52872.820 24/09/16,18:33:43,15,10,1, 11.9,1,1, 15.444, 10536.271, 406.631, 52872.781 24/09/16,18:33:43,16,10,1, 11.9,1,1, 15.444, 10536.266, 406.646, 52872.834 24/09/16,18:33:43,17,10,1, 11.9,1,1, 15.444, 10536.264, 406.652, 52872.739 24/09/16,18:33:43,18,10,1, 11.9,1,1, 15.444, 10536.282, 406.626, 52872.843 24/09/16,18:33:43,19,10,1, 11.9,1,1, 15.444, 10536.272, 406.637, 52872.759 24/09/16,18:33:44,00,10,1, 11.8,1,1, 15.442, 10536.264, 406.637, 52872.759 24/09/16,18:33:44,01,10,1, 11.8,1,1, 15.442, 10536.278, 406.635, 52872.778 24/09/16,18:33:44,02,10,1, 11.8,1,1, 15.442, 10536.241, 406.607, 52872.590 24/09/16,18:33:44,03,10,1, 11.8,1,1, 15.442, 10536.240, 406.633, 52872.860 24/09/16,18:33:44,04,10,1, 11.8,1,1, 15.442, 10536.263, 406.632, 52872.850 24/09/16,18:33:44,05,10,1, 11.8,1,1, 15.442, 10536.241, 406.639, 52872.800 24/09/16,18:33:44,06,10,1, 11.8,1,1, 15.442, 10536.247, 406.651, 52872.836 24/09/16,18:33:44,07,10,1, 11.8,1,1, 15.442, 10536.247, 406.668, 52872.826 24/09/16,18:33:44,08,10,1, 11.8,1,1, 15.442, 10536.264, 406.618, 52872.767 24/09/16,18:33:44,09,10,1, 11.8,1,1, 15.442, 10536.263, 406.666, 52872.841 24/09/16,18:33:44,10,10,1, 11.8,1,1, 15.442, 10536.267, 406.638, 52872.745 24/09/16,18:33:44,11,10,1, 11.8,1,1, 15.442, 10536.276, 406.655, 52872.846 24/09/16,18:33:44,12,10,1, 11.8,1,1, 15.442, 10536.266, 406.665, 52872.857 24/09/16,18:33:44,13,10,1, 11.8,1,1, 15.442, 10536.251, 406.659, 52872.820 24/09/16,18:33:44,14,10,1, 11.8,1,1, 15.442, 10536.254, 406.660, 52872.757 24/09/16,18:33:44,15,10,1, 11.8,1,1, 15.442, 10536.252, 406.654, 52872.813 24/09/16,18:33:44,16,10,1, 11.8,1,1, 15.442, 10536.265, 406.638, 52872.852 24/09/16,18:33:44,17,10,1, 11.8,1,1, 15.442, 10536.263, 406.645, 52872.788 24/09/16,18:33:44,18,10,1, 11.8,1,1, 15.442, 10536.247, 406.637, 52872.799 24/09/16,18:33:44,19,10,1, 11.8,1,1, 15.442, 10536.239, 406.659, 52872.819 24/09/16,18:33:45,00,11,1, 11.9,1,1, 15.442, 10536.239, 406.659, 52872.819 24/09/16,18:33:45,01,11,1, 11.9,1,1, 15.442, 10536.255, 406.656, 52872.842 24/09/16,18:33:45,02,11,1, 11.9,1,1, 15.442, 10536.252, 406.675, 52872.819 24/09/16,18:33:45,03,11,1, 11.9,1,1, 15.442, 10536.259, 406.642, 52872.756 24/09/16,18:33:45,04,11,1, 11.9,1,1, 15.442, 10536.274, 406.683, 52872.761 24/09/16,18:33:45,05,11,1, 11.9,1,1, 15.442, 10536.280, 406.662, 52872.855 24/09/16,18:33:45,06,11,1, 11.9,1,1, 15.442, 10536.285, 406.648, 52872.786 24/09/16,18:33:45,07,11,1, 11.9,1,1, 15.442, 10536.284, 406.668, 52872.779 24/09/16,18:33:45,08,11,1, 11.9,1,1, 15.442, 10536.270, 406.649, 52872.850 24/09/16,18:33:45,09,11,1, 11.9,1,1, 15.442, 10536.261, 406.671, 52872.866 24/09/16,18:33:45,10,11,1, 11.9,1,1, 15.442, 10536.291, 406.669, 52872.866 24/09/16,18:33:45,11,11,1, 11.9,1,1, 15.442, 10536.293, 406.696, 52872.831 24/09/16,18:33:45,12,11,1, 11.9,1,1, 15.442, 10536.298, 406.676, 52872.801 24/09/16,18:33:45,13,11,1, 11.9,1,1, 15.442, 10536.286, 406.672, 52872.785 24/09/16,18:33:45,14,11,1, 11.9,1,1, 15.442, 10536.277, 406.653, 52872.834 24/09/16,18:33:45,15,11,1, 11.9,1,1, 15.442, 10536.277, 406.642, 52872.786 24/09/16,18:33:45,16,11,1, 11.9,1,1, 15.442, 10536.296, 406.661, 52872.763 24/09/16,18:33:45,17,11,1, 11.9,1,1, 15.442, 10536.264, 406.687, 52872.826 24/09/16,18:33:45,18,11,1, 11.9,1,1, 15.442, 10536.279, 406.659, 52872.875 24/09/16,18:33:45,19,11,1, 11.9,1,1, 15.442, 10536.268, 406.661, 52872.796 24/09/16,18:33:46,00,10,1, 11.9,1,1, 15.442, 10536.264, 406.661, 52872.796 24/09/16,18:33:46,01,10,1, 11.9,1,1, 15.442, 10536.285, 406.663, 52872.872 24/09/16,18:33:46,02,10,1, 11.9,1,1, 15.442, 10536.303, 406.674, 52872.880 24/09/16,18:33:46,03,10,1, 11.9,1,1, 15.442, 10536.249, 406.679, 52872.954 24/09/16,18:33:46,04,10,1, 11.9,1,1, 15.442, 10536.321, 406.690, 52872.793 24/09/16,18:33:46,05,10,1, 11.9,1,1, 15.442, 10536.326, 406.669, 52872.791 24/09/16,18:33:46,06,10,1, 11.9,1,1, 15.442, 10536.302, 406.671, 52872.838 24/09/16,18:33:46,07,10,1, 11.9,1,1, 15.442, 10536.323, 406.694, 52872.846 24/09/16,18:33:46,08,10,1, 11.9,1,1, 15.442, 10536.286, 406.671, 52872.862 24/09/16,18:33:46,09,10,1, 11.9,1,1, 15.442, 10536.275, 406.672, 52872.821 24/09/16,18:33:46,10,10,1, 11.9,1,1, 15.442, 10536.304, 406.680, 52872.807 24/09/16,18:33:46,11,10,1, 11.9,1,1, 15.442, 10536.285, 406.682, 52872.850 24/09/16,18:33:46,12,10,1, 11.9,1,1, 15.442, 10536.321, 406.676, 52872.839 24/09/16,18:33:46,13,10,1, 11.9,1,1, 15.442, 10536.293, 406.660, 52872.778 24/09/16,18:33:46,14,10,1, 11.9,1,1, 15.442, 10536.293, 406.684, 52872.747 24/09/16,18:33:46,15,10,1, 11.9,1,1, 15.442, 10536.270, 406.655, 52872.849 24/09/16,18:33:46,16,10,1, 11.9,1,1, 15.442, 10536.300, 406.657, 52872.800 24/09/16,18:33:46,17,10,1, 11.9,1,1, 15.442, 10536.307, 406.656, 52872.803 24/09/16,18:33:46,18,10,1, 11.9,1,1, 15.442, 10536.280, 406.675, 52872.802 24/09/16,18:33:46,19,10,1, 11.9,1,1, 15.442, 10536.307, 406.679, 52872.826 24/09/16,18:33:47,00,11,1, 12.0,1,1, 15.444, 10536.306, 406.679, 52872.826 24/09/16,18:33:47,01,11,1, 12.0,1,1, 15.444, 10536.284, 406.675, 52872.815 24/09/16,18:33:47,02,11,1, 12.0,1,1, 15.444, 10536.278, 406.690, 52872.836 24/09/16,18:33:47,03,11,1, 12.0,1,1, 15.444, 10536.271, 406.681, 52872.847 24/09/16,18:33:47,04,11,1, 12.0,1,1, 15.444, 10536.273, 406.691, 52872.857 24/09/16,18:33:47,05,11,1, 12.0,1,1, 15.444, 10536.261, 406.701, 52872.864 24/09/16,18:33:47,06,11,1, 12.0,1,1, 15.444, 10536.288, 406.701, 52872.839 24/09/16,18:33:47,07,11,1, 12.0,1,1, 15.444, 10536.284, 406.699, 52872.870 24/09/16,18:33:47,08,11,1, 12.0,1,1, 15.444, 10536.262, 406.682, 52872.844 24/09/16,18:33:47,09,11,1, 12.0,1,1, 15.444, 10536.290, 406.680, 52872.870 24/09/16,18:33:47,10,11,1, 12.0,1,1, 15.444, 10536.282, 406.710, 52872.868 24/09/16,18:33:47,11,11,1, 12.0,1,1, 15.444, 10536.278, 406.685, 52872.859 24/09/16,18:33:47,12,11,1, 12.0,1,1, 15.444, 10536.308, 406.689, 52872.922 24/09/16,18:33:47,13,11,1, 12.0,1,1, 15.444, 10536.281, 406.694, 52872.850 24/09/16,18:33:47,14,11,1, 12.0,1,1, 15.444, 10536.298, 406.725, 52872.868 24/09/16,18:33:47,15,11,1, 12.0,1,1, 15.444, 10536.288, 406.686, 52872.850 24/09/16,18:33:47,16,11,1, 12.0,1,1, 15.444, 10536.290, 406.679, 52872.822 24/09/16,18:33:47,17,11,1, 12.0,1,1, 15.444, 10536.280, 406.723, 52872.819 24/09/16,18:33:47,18,11,1, 12.0,1,1, 15.444, 10536.305, 406.690, 52872.803 24/09/16,18:33:47,19,11,1, 12.0,1,1, 15.444, 10536.297, 406.695, 52872.837 24/09/16,18:33:48,00,10,1, 11.8,1,1, 15.442, 10536.289, 406.695, 52872.837 24/09/16,18:33:48,01,10,1, 11.8,1,1, 15.442, 10536.296, 406.714, 52872.918 24/09/16,18:33:48,02,10,1, 11.8,1,1, 15.442, 10536.306, 406.706, 52872.790 24/09/16,18:33:48,03,10,1, 11.8,1,1, 15.442, 10536.291, 406.719, 52872.865 24/09/16,18:33:48,04,10,1, 11.8,1,1, 15.442, 10536.292, 406.698, 52872.896 24/09/16,18:33:48,05,10,1, 11.8,1,1, 15.442, 10536.303, 406.693, 52872.847 24/09/16,18:33:48,06,10,1, 11.8,1,1, 15.442, 10536.309, 406.688, 52872.893 24/09/16,18:33:48,07,10,1, 11.8,1,1, 15.442, 10536.319, 406.703, 52872.891 24/09/16,18:33:48,08,10,1, 11.8,1,1, 15.442, 10536.297, 406.703, 52872.837 24/09/16,18:33:48,09,10,1, 11.8,1,1, 15.442, 10536.303, 406.713, 52872.882 24/09/16,18:33:48,10,10,1, 11.8,1,1, 15.442, 10536.323, 406.707, 52872.904 24/09/16,18:33:48,11,10,1, 11.8,1,1, 15.442, 10536.302, 406.705, 52872.886 24/09/16,18:33:48,12,10,1, 11.8,1,1, 15.442, 10536.303, 406.697, 52872.856 24/09/16,18:33:48,13,10,1, 11.8,1,1, 15.442, 10536.324, 406.700, 52872.862 24/09/16,18:33:48,14,10,1, 11.8,1,1, 15.442, 10536.292, 406.718, 52872.852 24/09/16,18:33:48,15,10,1, 11.8,1,1, 15.442, 10536.314, 406.698, 52872.855 24/09/16,18:33:48,16,10,1, 11.8,1,1, 15.442, 10536.325, 406.706, 52872.845 24/09/16,18:33:48,17,10,1, 11.8,1,1, 15.442, 10536.291, 406.707, 52872.800 24/09/16,18:33:48,18,10,1, 11.8,1,1, 15.442, 10536.312, 406.690, 52872.846 24/09/16,18:33:48,19,10,1, 11.8,1,1, 15.442, 10536.293, 406.696, 52872.868 24/09/16,18:33:49,00,10,1, 11.9,1,1, 15.442, 10536.289, 406.696, 52872.868 24/09/16,18:33:49,01,10,1, 11.9,1,1, 15.442, 10536.315, 406.700, 52872.909 24/09/16,18:33:49,02,10,1, 11.9,1,1, 15.442, 10536.342, 406.713, 52872.834 24/09/16,18:33:49,03,10,1, 11.9,1,1, 15.442, 10536.320, 406.704, 52872.868 24/09/16,18:33:49,04,10,1, 11.9,1,1, 15.442, 10536.284, 406.713, 52872.817 24/09/16,18:33:49,05,10,1, 11.9,1,1, 15.442, 10536.339, 406.726, 52872.860 24/09/16,18:33:49,06,10,1, 11.9,1,1, 15.442, 10536.285, 406.717, 52872.890 24/09/16,18:33:49,07,10,1, 11.9,1,1, 15.442, 10536.329, 406.710, 52872.885 24/09/16,18:33:49,08,10,1, 11.9,1,1, 15.442, 10536.302, 406.700, 52872.877 24/09/16,18:33:49,09,10,1, 11.9,1,1, 15.442, 10536.297, 406.710, 52872.929 24/09/16,18:33:49,10,10,1, 11.9,1,1, 15.442, 10536.327, 406.702, 52872.835 24/09/16,18:33:49,11,10,1, 11.9,1,1, 15.442, 10536.287, 406.699, 52872.864 24/09/16,18:33:49,12,10,1, 11.9,1,1, 15.442, 10536.305, 406.695, 52872.913 24/09/16,18:33:49,13,10,1, 11.9,1,1, 15.442, 10536.303, 406.725, 52872.885 24/09/16,18:33:49,14,10,1, 11.9,1,1, 15.442, 10536.307, 406.705, 52872.861 24/09/16,18:33:49,15,10,1, 11.9,1,1, 15.442, 10536.283, 406.729, 52872.927 24/09/16,18:33:49,16,10,1, 11.9,1,1, 15.442, 10536.299, 406.708, 52872.868 24/09/16,18:33:49,17,10,1, 11.9,1,1, 15.442, 10536.311, 406.718, 52872.884 24/09/16,18:33:49,18,10,1, 11.9,1,1, 15.442, 10536.320, 406.708, 52872.841 24/09/16,18:33:49,19,10,1, 11.9,1,1, 15.442, 10536.328, 406.712, 52872.786 24/09/16,18:33:50,00,10,1, 11.9,1,1, 15.445, 10536.323, 406.712, 52872.786 24/09/16,18:33:50,01,10,1, 11.9,1,1, 15.445, 10536.315, 406.727, 52872.887 24/09/16,18:33:50,02,10,1, 11.9,1,1, 15.445, 10536.328, 406.700, 52872.851 24/09/16,18:33:50,03,10,1, 11.9,1,1, 15.445, 10536.311, 406.731, 52872.858 24/09/16,18:33:50,04,10,1, 11.9,1,1, 15.445, 10536.315, 406.713, 52872.931 24/09/16,18:33:50,05,10,1, 11.9,1,1, 15.445, 10536.303, 406.706, 52872.835 24/09/16,18:33:50,06,10,1, 11.9,1,1, 15.445, 10536.322, 406.739, 52872.850 24/09/16,18:33:50,07,10,1, 11.9,1,1, 15.445, 10536.325, 406.724, 52872.861 24/09/16,18:33:50,08,10,1, 11.9,1,1, 15.445, 10536.334, 406.717, 52872.866 24/09/16,18:33:50,09,10,1, 11.9,1,1, 15.445, 10536.319, 406.713, 52872.844 24/09/16,18:33:50,10,10,1, 11.9,1,1, 15.445, 10536.319, 406.713, 52872.851 24/09/16,18:33:50,11,10,1, 11.9,1,1, 15.445, 10536.332, 406.719, 52872.820 24/09/16,18:33:50,12,10,1, 11.9,1,1, 15.445, 10536.292, 406.720, 52872.926 24/09/16,18:33:50,13,10,1, 11.9,1,1, 15.445, 10536.316, 406.729, 52872.870 24/09/16,18:33:50,14,10,1, 11.9,1,1, 15.445, 10536.291, 406.725, 52872.905 24/09/16,18:33:50,15,10,1, 11.9,1,1, 15.445, 10536.311, 406.719, 52872.872 24/09/16,18:33:50,16,10,1, 11.9,1,1, 15.445, 10536.331, 406.718, 52872.828 24/09/16,18:33:50,17,10,1, 11.9,1,1, 15.445, 10536.339, 406.701, 52872.903 24/09/16,18:33:50,18,10,1, 11.9,1,1, 15.445, 10536.310, 406.697, 52872.855 24/09/16,18:33:50,19,10,1, 11.9,1,1, 15.445, 10536.314, 406.708, 52872.821 24/09/16,18:33:51,00,11,1, 11.9,1,1, 15.441, 10536.306, 406.708, 52872.821 24/09/16,18:33:51,01,11,1, 11.9,1,1, 15.441, 10536.342, 406.744, 52872.941 24/09/16,18:33:51,02,11,1, 11.9,1,1, 15.441, 10536.323, 406.725, 52872.926 24/09/16,18:33:51,03,11,1, 11.9,1,1, 15.441, 10536.326, 406.718, 52872.820 24/09/16,18:33:51,04,11,1, 11.9,1,1, 15.441, 10536.329, 406.723, 52872.853 24/09/16,18:33:51,05,11,1, 11.9,1,1, 15.441, 10536.324, 406.715, 52872.829 24/09/16,18:33:51,06,11,1, 11.9,1,1, 15.441, 10536.333, 406.730, 52872.899 24/09/16,18:33:51,07,11,1, 11.9,1,1, 15.441, 10536.320, 406.726, 52872.838 24/09/16,18:33:51,08,11,1, 11.9,1,1, 15.441, 10536.309, 406.715, 52872.891 24/09/16,18:33:51,09,11,1, 11.9,1,1, 15.441, 10536.335, 406.729, 52872.822 24/09/16,18:33:51,10,11,1, 11.9,1,1, 15.441, 10536.345, 406.715, 52872.836 24/09/16,18:33:51,11,11,1, 11.9,1,1, 15.441, 10536.338, 406.717, 52872.840 24/09/16,18:33:51,12,11,1, 11.9,1,1, 15.441, 10536.334, 406.727, 52872.819 24/09/16,18:33:51,13,11,1, 11.9,1,1, 15.441, 10536.310, 406.728, 52872.954 24/09/16,18:33:51,14,11,1, 11.9,1,1, 15.441, 10536.313, 406.735, 52872.857 24/09/16,18:33:51,15,11,1, 11.9,1,1, 15.441, 10536.316, 406.721, 52872.848 24/09/16,18:33:51,16,11,1, 11.9,1,1, 15.441, 10536.328, 406.723, 52872.852 24/09/16,18:33:51,17,11,1, 11.9,1,1, 15.441, 10536.345, 406.734, 52872.877 24/09/16,18:33:51,18,11,1, 11.9,1,1, 15.441, 10536.351, 406.739, 52872.835 24/09/16,18:33:51,19,11,1, 11.9,1,1, 15.441, 10536.339, 406.727, 52872.860 24/09/16,18:33:52,00,10,1, 12.0,1,1, 15.444, 10536.331, 406.727, 52872.860 24/09/16,18:33:52,01,10,1, 12.0,1,1, 15.444, 10536.340, 406.726, 52872.882 24/09/16,18:33:52,02,10,1, 12.0,1,1, 15.444, 10536.333, 406.724, 52872.831 24/09/16,18:33:52,03,10,1, 12.0,1,1, 15.444, 10536.349, 406.732, 52872.942 24/09/16,18:33:52,04,10,1, 12.0,1,1, 15.444, 10536.333, 406.715, 52872.884 24/09/16,18:33:52,05,10,1, 12.0,1,1, 15.444, 10536.362, 406.715, 52872.868 24/09/16,18:33:52,06,10,1, 12.0,1,1, 15.444, 10536.331, 406.726, 52872.882 24/09/16,18:33:52,07,10,1, 12.0,1,1, 15.444, 10536.313, 406.717, 52872.886 24/09/16,18:33:52,08,10,1, 12.0,1,1, 15.444, 10536.351, 406.716, 52872.870 24/09/16,18:33:52,09,10,1, 12.0,1,1, 15.444, 10536.320, 406.716, 52872.843 24/09/16,18:33:52,10,10,1, 12.0,1,1, 15.444, 10536.329, 406.725, 52872.842 24/09/16,18:33:52,11,10,1, 12.0,1,1, 15.444, 10536.334, 406.753, 52872.906 24/09/16,18:33:52,12,10,1, 12.0,1,1, 15.444, 10536.325, 406.733, 52872.868 24/09/16,18:33:52,13,10,1, 12.0,1,1, 15.444, 10536.358, 406.724, 52872.858 24/09/16,18:33:52,14,10,1, 12.0,1,1, 15.444, 10536.326, 406.722, 52872.906 24/09/16,18:33:52,15,10,1, 12.0,1,1, 15.444, 10536.341, 406.732, 52872.892 24/09/16,18:33:52,16,10,1, 12.0,1,1, 15.444, 10536.346, 406.727, 52872.912 24/09/16,18:33:52,17,10,1, 12.0,1,1, 15.444, 10536.334, 406.776, 52872.965 24/09/16,18:33:52,18,10,1, 12.0,1,1, 15.444, 10536.319, 406.743, 52872.864 24/09/16,18:33:52,19,10,1, 12.0,1,1, 15.444, 10536.355, 406.752, 52872.930 24/09/16,18:33:53,00,10,1, 11.9,1,1, 15.445, 10536.348, 406.752, 52872.930 24/09/16,18:33:53,01,10,1, 11.9,1,1, 15.445, 10536.359, 406.770, 52872.927 24/09/16,18:33:53,02,10,1, 11.9,1,1, 15.445, 10536.339, 406.772, 52872.924 24/09/16,18:33:53,03,10,1, 11.9,1,1, 15.445, 10536.331, 406.748, 52872.931 24/09/16,18:33:53,04,10,1, 11.9,1,1, 15.445, 10536.357, 406.773, 52872.888 24/09/16,18:33:53,05,10,1, 11.9,1,1, 15.445, 10536.348, 406.758, 52872.914 24/09/16,18:33:53,06,10,1, 11.9,1,1, 15.445, 10536.333, 406.762, 52872.909 24/09/16,18:33:53,07,10,1, 11.9,1,1, 15.445, 10536.356, 406.749, 52872.844 24/09/16,18:33:53,08,10,1, 11.9,1,1, 15.445, 10536.337, 406.764, 52872.911 24/09/16,18:33:53,09,10,1, 11.9,1,1, 15.445, 10536.356, 406.759, 52872.903 24/09/16,18:33:53,10,10,1, 11.9,1,1, 15.445, 10536.369, 406.761, 52872.860 24/09/16,18:33:53,11,10,1, 11.9,1,1, 15.445, 10536.337, 406.781, 52872.914 24/09/16,18:33:53,12,10,1, 11.9,1,1, 15.445, 10536.360, 406.765, 52872.916 24/09/16,18:33:53,13,10,1, 11.9,1,1, 15.445, 10536.383, 406.766, 52872.885 24/09/16,18:33:53,14,10,1, 11.9,1,1, 15.445, 10536.327, 406.755, 52872.920 24/09/16,18:33:53,15,10,1, 11.9,1,1, 15.445, 10536.336, 406.748, 52872.882 24/09/16,18:33:53,16,10,1, 11.9,1,1, 15.445, 10536.372, 406.765, 52872.914 24/09/16,18:33:53,17,10,1, 11.9,1,1, 15.445, 10536.345, 406.737, 52872.865 24/09/16,18:33:53,18,10,1, 11.9,1,1, 15.445, 10536.357, 406.759, 52872.857 24/09/16,18:33:53,19,10,1, 11.9,1,1, 15.445, 10536.360, 406.765, 52872.900 24/09/16,18:33:54,00,11,1, 11.9,1,1, 15.446, 10536.356, 406.765, 52872.900 24/09/16,18:33:54,01,11,1, 11.9,1,1, 15.446, 10536.348, 406.768, 52872.893 24/09/16,18:33:54,02,11,1, 11.9,1,1, 15.446, 10536.353, 406.767, 52872.944 24/09/16,18:33:54,03,11,1, 11.9,1,1, 15.446, 10536.344, 406.757, 52872.914 24/09/16,18:33:54,04,11,1, 11.9,1,1, 15.446, 10536.334, 406.738, 52872.948 24/09/16,18:33:54,05,11,1, 11.9,1,1, 15.446, 10536.361, 406.750, 52872.897 24/09/16,18:33:54,06,11,1, 11.9,1,1, 15.446, 10536.340, 406.764, 52872.902 24/09/16,18:33:54,07,11,1, 11.9,1,1, 15.446, 10536.326, 406.747, 52872.979 24/09/16,18:33:54,08,11,1, 11.9,1,1, 15.446, 10536.352, 406.764, 52872.888 24/09/16,18:33:54,09,11,1, 11.9,1,1, 15.446, 10536.327, 406.761, 52872.968 24/09/16,18:33:54,10,11,1, 11.9,1,1, 15.446, 10536.342, 406.771, 52872.870 24/09/16,18:33:54,11,11,1, 11.9,1,1, 15.446, 10536.329, 406.772, 52872.942 24/09/16,18:33:54,12,11,1, 11.9,1,1, 15.446, 10536.340, 406.768, 52872.880 24/09/16,18:33:54,13,11,1, 11.9,1,1, 15.446, 10536.375, 406.754, 52872.915 24/09/16,18:33:54,14,11,1, 11.9,1,1, 15.446, 10536.358, 406.757, 52872.953 24/09/16,18:33:54,15,11,1, 11.9,1,1, 15.446, 10536.346, 406.772, 52872.931 24/09/16,18:33:54,16,11,1, 11.9,1,1, 15.446, 10536.356, 406.787, 52872.911 24/09/16,18:33:54,17,11,1, 11.9,1,1, 15.446, 10536.362, 406.769, 52872.929 24/09/16,18:33:54,18,11,1, 11.9,1,1, 15.446, 10536.348, 406.761, 52872.863 24/09/16,18:33:54,19,11,1, 11.9,1,1, 15.446, 10536.353, 406.777, 52872.958 24/09/16,18:33:55,00,10,1, 11.9,1,1, 15.441, 10536.348, 406.777, 52872.958 24/09/16,18:33:55,01,10,1, 11.9,1,1, 15.441, 10536.361, 406.742, 52872.902 24/09/16,18:33:55,02,10,1, 11.9,1,1, 15.441, 10536.369, 406.741, 52872.838 24/09/16,18:33:55,03,10,1, 11.9,1,1, 15.441, 10536.372, 406.750, 52872.933 24/09/16,18:33:55,04,10,1, 11.9,1,1, 15.441, 10536.333, 406.767, 52872.966 24/09/16,18:33:55,05,10,1, 11.9,1,1, 15.441, 10536.370, 406.752, 52872.903 24/09/16,18:33:55,06,10,1, 11.9,1,1, 15.441, 10536.359, 406.755, 52872.910 24/09/16,18:33:55,07,10,1, 11.9,1,1, 15.441, 10536.354, 406.775, 52872.918 24/09/16,18:33:55,08,10,1, 11.9,1,1, 15.441, 10536.368, 406.768, 52872.912 24/09/16,18:33:55,09,10,1, 11.9,1,1, 15.441, 10536.334, 406.761, 52872.893 24/09/16,18:33:55,10,10,1, 11.9,1,1, 15.441, 10536.352, 406.789, 52872.948 24/09/16,18:33:55,11,10,1, 11.9,1,1, 15.441, 10536.351, 406.766, 52872.936 24/09/16,18:33:55,12,10,1, 11.9,1,1, 15.441, 10536.355, 406.777, 52872.927 24/09/16,18:33:55,13,10,1, 11.9,1,1, 15.441, 10536.346, 406.770, 52872.913 24/09/16,18:33:55,14,10,1, 11.9,1,1, 15.441, 10536.361, 406.773, 52872.866 24/09/16,18:33:55,15,10,1, 11.9,1,1, 15.441, 10536.360, 406.787, 52872.905 24/09/16,18:33:55,16,10,1, 11.9,1,1, 15.441, 10536.353, 406.756, 52872.939 24/09/16,18:33:55,17,10,1, 11.9,1,1, 15.441, 10536.339, 406.772, 52872.907 24/09/16,18:33:55,18,10,1, 11.9,1,1, 15.441, 10536.368, 406.755, 52872.966 24/09/16,18:33:55,19,10,1, 11.9,1,1, 15.441, 10536.369, 406.757, 52872.847 24/09/16,18:33:56,00,10,1, 11.8,1,1, 15.441, 10536.364, 406.757, 52872.847 24/09/16,18:33:56,01,10,1, 11.8,1,1, 15.441, 10536.373, 406.768, 52872.926 24/09/16,18:33:56,02,10,1, 11.8,1,1, 15.441, 10536.343, 406.776, 52872.839 24/09/16,18:33:56,03,10,1, 11.8,1,1, 15.441, 10536.367, 406.763, 52872.940 24/09/16,18:33:56,04,10,1, 11.8,1,1, 15.441, 10536.364, 406.751, 52872.877 24/09/16,18:33:56,05,10,1, 11.8,1,1, 15.441, 10536.329, 406.772, 52872.882 24/09/16,18:33:56,06,10,1, 11.8,1,1, 15.441, 10536.359, 406.755, 52872.895 24/09/16,18:33:56,07,10,1, 11.8,1,1, 15.441, 10536.341, 406.782, 52872.905 24/09/16,18:33:56,08,10,1, 11.8,1,1, 15.441, 10536.342, 406.783, 52872.916 24/09/16,18:33:56,09,10,1, 11.8,1,1, 15.441, 10536.334, 406.760, 52872.909 24/09/16,18:33:56,10,10,1, 11.8,1,1, 15.441, 10536.359, 406.782, 52872.904 24/09/16,18:33:56,11,10,1, 11.8,1,1, 15.441, 10536.343, 406.784, 52872.871 24/09/16,18:33:56,12,10,1, 11.8,1,1, 15.441, 10536.339, 406.776, 52872.897 24/09/16,18:33:56,13,10,1, 11.8,1,1, 15.441, 10536.359, 406.775, 52872.724 24/09/16,18:33:56,14,10,1, 11.8,1,1, 15.441, 10536.331, 406.768, 52872.868 24/09/16,18:33:56,15,10,1, 11.8,1,1, 15.441, 10536.346, 406.782, 52872.932 24/09/16,18:33:56,16,10,1, 11.8,1,1, 15.441, 10536.354, 406.770, 52872.884 24/09/16,18:33:56,17,10,1, 11.8,1,1, 15.441, 10536.368, 406.780, 52872.949 24/09/16,18:33:56,18,10,1, 11.8,1,1, 15.441, 10536.346, 406.761, 52872.884 24/09/16,18:33:56,19,10,1, 11.8,1,1, 15.441, 10536.342, 406.780, 52872.836 24/09/16,18:33:57,00,09,1, 11.9,1,1, 15.449, 10536.339, 406.780, 52872.836 24/09/16,18:33:57,01,09,1, 11.9,1,1, 15.449, 10536.351, 406.768, 52872.851 24/09/16,18:33:57,02,09,1, 11.9,1,1, 15.449, 10536.361, 406.942, 52873.812 24/09/16,18:33:57,03,09,1, 11.9,1,1, 15.449, 10536.330, 407.015, 52873.915 24/09/16,18:33:57,04,09,1, 11.9,1,1, 15.449, 10536.357, 406.975, 52873.870 24/09/16,18:33:57,05,09,1, 11.9,1,1, 15.449, 10536.362, 406.993, 52873.883 24/09/16,18:33:57,06,09,1, 11.9,1,1, 15.449, 10536.375, 406.987, 52873.883 24/09/16,18:33:57,07,09,1, 11.9,1,1, 15.449, 10536.336, 406.972, 52873.854 24/09/16,18:33:57,08,09,1, 11.9,1,1, 15.449, 10536.366, 406.989, 52873.892 24/09/16,18:33:57,09,09,1, 11.9,1,1, 15.449, 10536.362, 406.997, 52873.979 24/09/16,18:33:57,10,09,1, 11.9,1,1, 15.449, 10536.334, 406.985, 52873.990 24/09/16,18:33:57,11,09,1, 11.9,1,1, 15.449, 10536.365, 406.977, 52873.880 24/09/16,18:33:57,12,09,1, 11.9,1,1, 15.449, 10536.361, 406.965, 52873.924 24/09/16,18:33:57,13,09,1, 11.9,1,1, 15.449, 10536.351, 406.986, 52873.906 24/09/16,18:33:57,14,09,1, 11.9,1,1, 15.449, 10536.357, 407.001, 52873.966 24/09/16,18:33:57,15,09,1, 11.9,1,1, 15.449, 10536.343, 406.985, 52873.958 24/09/16,18:33:57,16,09,1, 11.9,1,1, 15.449, 10536.349, 406.978, 52873.946 24/09/16,18:33:57,17,09,1, 11.9,1,1, 15.449, 10536.329, 406.979, 52873.974 24/09/16,18:33:57,18,09,1, 11.9,1,1, 15.449, 10536.343, 406.996, 52873.974 24/09/16,18:33:57,19,09,1, 11.9,1,1, 15.449, 10536.333, 406.996, 52873.934 24/09/16,18:33:58,00,09,1, 11.8,1,1, 15.444, 10536.331, 406.996, 52873.934 24/09/16,18:33:58,01,09,1, 11.8,1,1, 15.444, 10536.343, 407.001, 52873.936 24/09/16,18:33:58,02,09,1, 11.8,1,1, 15.444, 10536.337, 406.964, 52873.858 24/09/16,18:33:58,03,09,1, 11.8,1,1, 15.444, 10536.329, 406.987, 52873.984 24/09/16,18:33:58,04,09,1, 11.8,1,1, 15.444, 10536.348, 407.004, 52874.000 24/09/16,18:33:58,05,09,1, 11.8,1,1, 15.444, 10536.344, 406.983, 52873.892 24/09/16,18:33:58,06,09,1, 11.8,1,1, 15.444, 10536.357, 406.965, 52873.882 24/09/16,18:33:58,07,09,1, 11.8,1,1, 15.444, 10536.327, 406.989, 52873.938 24/09/16,18:33:58,08,09,1, 11.8,1,1, 15.444, 10536.341, 407.004, 52873.938 24/09/16,18:33:58,09,09,1, 11.8,1,1, 15.444, 10536.351, 406.993, 52873.921 24/09/16,18:33:58,10,09,1, 11.8,1,1, 15.444, 10536.348, 406.987, 52873.932 24/09/16,18:33:58,11,09,1, 11.8,1,1, 15.444, 10536.344, 406.987, 52873.953 24/09/16,18:33:58,12,09,1, 11.8,1,1, 15.444, 10536.338, 406.969, 52873.949 24/09/16,18:33:58,13,09,1, 11.8,1,1, 15.444, 10536.356, 406.969, 52873.943 24/09/16,18:33:58,14,09,1, 11.8,1,1, 15.444, 10536.356, 406.977, 52873.933 24/09/16,18:33:58,15,09,1, 11.8,1,1, 15.444, 10536.362, 406.980, 52873.968 24/09/16,18:33:58,16,09,1, 11.8,1,1, 15.444, 10536.362, 406.988, 52873.954 24/09/16,18:33:58,17,09,1, 11.8,1,1, 15.444, 10536.371, 406.996, 52873.983 24/09/16,18:33:58,18,09,1, 11.8,1,1, 15.444, 10536.365, 406.992, 52873.982 24/09/16,18:33:58,19,09,1, 11.8,1,1, 15.444, 10536.360, 407.001, 52873.966 24/09/16,18:33:59,00,09,1, 11.9,1,1, 15.444, 10536.356, 407.001, 52873.966 24/09/16,18:33:59,01,09,1, 11.9,1,1, 15.444, 10536.362, 407.005, 52873.960 24/09/16,18:33:59,02,09,1, 11.9,1,1, 15.444, 10536.356, 407.003, 52873.942 24/09/16,18:33:59,03,09,1, 11.9,1,1, 15.444, 10536.353, 407.003, 52873.969 24/09/16,18:33:59,04,09,1, 11.9,1,1, 15.444, 10536.355, 407.001, 52873.923 24/09/16,18:33:59,05,09,1, 11.9,1,1, 15.444, 10536.368, 406.993, 52873.935 24/09/16,18:33:59,06,09,1, 11.9,1,1, 15.444, 10536.381, 406.984, 52873.972 24/09/16,18:33:59,07,09,1, 11.9,1,1, 15.444, 10536.361, 407.010, 52873.984 24/09/16,18:33:59,08,09,1, 11.9,1,1, 15.444, 10536.369, 406.992, 52873.971 24/09/16,18:33:59,09,09,1, 11.9,1,1, 15.444, 10536.369, 406.993, 52873.953 24/09/16,18:33:59,10,09,1, 11.9,1,1, 15.444, 10536.363, 407.009, 52874.034 24/09/16,18:33:59,11,09,1, 11.9,1,1, 15.444, 10536.354, 406.998, 52873.922 24/09/16,18:33:59,12,09,1, 11.9,1,1, 15.444, 10536.394, 406.985, 52873.931 24/09/16,18:33:59,13,09,1, 11.9,1,1, 15.444, 10536.356, 406.996, 52873.994 24/09/16,18:33:59,14,09,1, 11.9,1,1, 15.444, 10536.387, 406.989, 52873.949 24/09/16,18:33:59,15,09,1, 11.9,1,1, 15.444, 10536.380, 406.995, 52873.934 24/09/16,18:33:59,16,09,1, 11.9,1,1, 15.444, 10536.385, 407.004, 52874.013 24/09/16,18:33:59,17,09,1, 11.9,1,1, 15.444, 10536.362, 406.986, 52873.901 24/09/16,18:33:59,18,09,1, 11.9,1,1, 15.444, 10536.368, 406.980, 52873.912 24/09/16,18:33:59,19,09,1, 11.9,1,1, 15.444, 10536.378, 406.980, 52873.939 24/09/16,18:34:00,00,09,1, 11.9,1,1, 15.442, 10536.373, 406.980, 52873.939 24/09/16,18:34:00,01,09,1, 11.9,1,1, 15.442, 10536.368, 407.010, 52873.967 24/09/16,18:34:00,02,09,1, 11.9,1,1, 15.442, 10536.363, 406.789, 52873.078 24/09/16,18:34:00,03,09,1, 11.9,1,1, 15.442, 10536.363, 406.765, 52872.968 24/09/16,18:34:00,04,09,1, 11.9,1,1, 15.442, 10536.357, 406.800, 52873.009 24/09/16,18:34:00,05,09,1, 11.9,1,1, 15.442, 10536.364, 406.798, 52872.931 24/09/16,18:34:00,06,09,1, 11.9,1,1, 15.442, 10536.362, 406.793, 52872.965 24/09/16,18:34:00,07,09,1, 11.9,1,1, 15.442, 10536.374, 406.806, 52872.967 24/09/16,18:34:00,08,09,1, 11.9,1,1, 15.442, 10536.378, 406.803, 52873.001 24/09/16,18:34:00,09,09,1, 11.9,1,1, 15.442, 10536.395, 406.803, 52872.984 24/09/16,18:34:00,10,09,1, 11.9,1,1, 15.442, 10536.378, 406.792, 52872.982 24/09/16,18:34:00,11,09,1, 11.9,1,1, 15.442, 10536.370, 406.802, 52872.983 24/09/16,18:34:00,12,09,1, 11.9,1,1, 15.442, 10536.378, 406.817, 52872.944 24/09/16,18:34:00,13,09,1, 11.9,1,1, 15.442, 10536.397, 406.822, 52872.939 24/09/16,18:34:00,14,09,1, 11.9,1,1, 15.442, 10536.375, 406.807, 52872.955 24/09/16,18:34:00,15,09,1, 11.9,1,1, 15.442, 10536.375, 406.802, 52872.968 24/09/16,18:34:00,16,09,1, 11.9,1,1, 15.442, 10536.384, 406.798, 52872.903 24/09/16,18:34:00,17,09,1, 11.9,1,1, 15.442, 10536.383, 406.808, 52872.976 24/09/16,18:34:00,18,09,1, 11.9,1,1, 15.442, 10536.367, 406.801, 52872.985 24/09/16,18:34:00,19,09,1, 11.9,1,1, 15.442, 10536.396, 406.827, 52872.962 24/09/16,18:34:01,00,09,1, 12.0,1,1, 15.444, 10536.389, 406.827, 52872.962 24/09/16,18:34:01,01,09,1, 12.0,1,1, 15.444, 10536.379, 406.778, 52872.946 24/09/16,18:34:01,02,09,1, 12.0,1,1, 15.444, 10536.364, 406.808, 52873.032 24/09/16,18:34:01,03,09,1, 12.0,1,1, 15.444, 10536.376, 406.803, 52873.009 24/09/16,18:34:01,04,09,1, 12.0,1,1, 15.444, 10536.378, 406.797, 52873.015 24/09/16,18:34:01,05,09,1, 12.0,1,1, 15.444, 10536.356, 406.797, 52872.908 24/09/16,18:34:01,06,09,1, 12.0,1,1, 15.444, 10536.376, 406.801, 52872.975 24/09/16,18:34:01,07,09,1, 12.0,1,1, 15.444, 10536.378, 406.798, 52872.958 24/09/16,18:34:01,08,09,1, 12.0,1,1, 15.444, 10536.399, 406.807, 52873.022 24/09/16,18:34:01,09,09,1, 12.0,1,1, 15.444, 10536.389, 406.795, 52873.094 24/09/16,18:34:01,10,09,1, 12.0,1,1, 15.444, 10536.376, 406.806, 52872.971 24/09/16,18:34:01,11,09,1, 12.0,1,1, 15.444, 10536.379, 406.831, 52873.049 24/09/16,18:34:01,12,09,1, 12.0,1,1, 15.444, 10536.393, 406.807, 52873.026 24/09/16,18:34:01,13,09,1, 12.0,1,1, 15.444, 10536.389, 406.830, 52873.053 24/09/16,18:34:01,14,09,1, 12.0,1,1, 15.444, 10536.363, 406.819, 52872.960 24/09/16,18:34:01,15,09,1, 12.0,1,1, 15.444, 10536.371, 406.808, 52873.002 24/09/16,18:34:01,16,09,1, 12.0,1,1, 15.444, 10536.366, 406.813, 52872.983 24/09/16,18:34:01,17,09,1, 12.0,1,1, 15.444, 10536.373, 406.815, 52872.989 24/09/16,18:34:01,18,09,1, 12.0,1,1, 15.444, 10536.377, 406.818, 52873.015 24/09/16,18:34:01,19,09,1, 12.0,1,1, 15.444, 10536.381, 406.798, 52873.036 24/09/16,18:34:02,00,10,1, 11.9,1,1, 15.438, 10536.373, 406.798, 52873.036 24/09/16,18:34:02,01,10,1, 11.9,1,1, 15.438, 10536.396, 406.811, 52872.930 24/09/16,18:34:02,02,10,1, 11.9,1,1, 15.438, 10536.397, 406.794, 52872.956 24/09/16,18:34:02,03,10,1, 11.9,1,1, 15.438, 10536.370, 406.813, 52872.934 24/09/16,18:34:02,04,10,1, 11.9,1,1, 15.438, 10536.363, 406.822, 52872.921 24/09/16,18:34:02,05,10,1, 11.9,1,1, 15.438, 10536.355, 406.801, 52872.955 24/09/16,18:34:02,06,10,1, 11.9,1,1, 15.438, 10536.372, 406.818, 52872.995 24/09/16,18:34:02,07,10,1, 11.9,1,1, 15.438, 10536.379, 406.791, 52872.943 24/09/16,18:34:02,08,10,1, 11.9,1,1, 15.438, 10536.365, 406.819, 52872.985 24/09/16,18:34:02,09,10,1, 11.9,1,1, 15.438, 10536.353, 406.806, 52873.027 24/09/16,18:34:02,10,10,1, 11.9,1,1, 15.438, 10536.358, 406.803, 52873.004 24/09/16,18:34:02,11,10,1, 11.9,1,1, 15.438, 10536.340, 406.818, 52873.053 24/09/16,18:34:02,12,10,1, 11.9,1,1, 15.438, 10536.355, 406.801, 52872.940 24/09/16,18:34:02,13,10,1, 11.9,1,1, 15.438, 10536.375, 406.797, 52872.945 24/09/16,18:34:02,14,10,1, 11.9,1,1, 15.438, 10536.395, 406.824, 52872.969 24/09/16,18:34:02,15,10,1, 11.9,1,1, 15.438, 10536.369, 406.816, 52873.015 24/09/16,18:34:02,16,10,1, 11.9,1,1, 15.438, 10536.373, 406.797, 52872.933 24/09/16,18:34:02,17,10,1, 11.9,1,1, 15.438, 10536.381, 406.813, 52872.982 24/09/16,18:34:02,18,10,1, 11.9,1,1, 15.438, 10536.341, 406.817, 52872.989 24/09/16,18:34:02,19,10,1, 11.9,1,1, 15.438, 10536.373, 406.817, 52872.969 24/09/16,18:34:03,00,09,1, 11.9,1,1, 15.440, 10536.373, 406.817, 52872.969 24/09/16,18:34:03,01,09,1, 11.9,1,1, 15.440, 10536.371, 406.794, 52872.979 24/09/16,18:34:03,02,09,1, 11.9,1,1, 15.440, 10536.377, 406.840, 52872.999 24/09/16,18:34:03,03,09,1, 11.9,1,1, 15.440, 10536.394, 406.800, 52872.934 24/09/16,18:34:03,04,09,1, 11.9,1,1, 15.440, 10536.376, 406.783, 52873.013 24/09/16,18:34:03,05,09,1, 11.9,1,1, 15.440, 10536.395, 406.804, 52873.007 24/09/16,18:34:03,06,09,1, 11.9,1,1, 15.440, 10536.359, 406.816, 52873.011 24/09/16,18:34:03,07,09,1, 11.9,1,1, 15.440, 10536.371, 406.789, 52872.973 24/09/16,18:34:03,08,09,1, 11.9,1,1, 15.440, 10536.356, 406.788, 52872.942 24/09/16,18:34:03,09,09,1, 11.9,1,1, 15.440, 10536.382, 406.799, 52872.989 24/09/16,18:34:03,10,09,1, 11.9,1,1, 15.440, 10536.397, 406.833, 52872.967 24/09/16,18:34:03,11,09,1, 11.9,1,1, 15.440, 10536.375, 406.846, 52873.021 24/09/16,18:34:03,12,09,1, 11.9,1,1, 15.440, 10536.376, 406.803, 52872.933 24/09/16,18:34:03,13,09,1, 11.9,1,1, 15.440, 10536.368, 406.833, 52872.998 24/09/16,18:34:03,14,09,1, 11.9,1,1, 15.440, 10536.349, 406.836, 52872.949 24/09/16,18:34:03,15,09,1, 11.9,1,1, 15.440, 10536.348, 406.814, 52872.974 24/09/16,18:34:03,16,09,1, 11.9,1,1, 15.440, 10536.372, 406.832, 52872.948 24/09/16,18:34:03,17,09,1, 11.9,1,1, 15.440, 10536.363, 406.784, 52872.957 24/09/16,18:34:03,18,09,1, 11.9,1,1, 15.440, 10536.374, 406.840, 52872.995 24/09/16,18:34:03,19,09,1, 11.9,1,1, 15.440, 10536.356, 406.827, 52873.003 24/09/16,18:34:04,00,09,1, 11.8,1,1, 15.443, 10536.356, 406.827, 52873.003 24/09/16,18:34:04,01,09,1, 11.8,1,1, 15.443, 10536.382, 406.835, 52872.963 24/09/16,18:34:04,02,09,1, 11.8,1,1, 15.443, 10536.395, 406.820, 52873.021 24/09/16,18:34:04,03,09,1, 11.8,1,1, 15.443, 10536.383, 406.817, 52872.958 24/09/16,18:34:04,04,09,1, 11.8,1,1, 15.443, 10536.362, 406.834, 52873.070 24/09/16,18:34:04,05,09,1, 11.8,1,1, 15.443, 10536.357, 406.836, 52873.057 24/09/16,18:34:04,06,09,1, 11.8,1,1, 15.443, 10536.350, 406.809, 52873.044 24/09/16,18:34:04,07,09,1, 11.8,1,1, 15.443, 10536.369, 406.833, 52873.016 24/09/16,18:34:04,08,09,1, 11.8,1,1, 15.443, 10536.355, 406.829, 52873.017 24/09/16,18:34:04,09,09,1, 11.8,1,1, 15.443, 10536.364, 406.855, 52872.964 24/09/16,18:34:04,10,09,1, 11.8,1,1, 15.443, 10536.366, 406.834, 52872.951 24/09/16,18:34:04,11,09,1, 11.8,1,1, 15.443, 10536.352, 406.817, 52873.008 24/09/16,18:34:04,12,09,1, 11.8,1,1, 15.443, 10536.393, 406.826, 52872.963 24/09/16,18:34:04,13,09,1, 11.8,1,1, 15.443, 10536.375, 406.845, 52872.999 24/09/16,18:34:04,14,09,1, 11.8,1,1, 15.443, 10536.365, 406.834, 52872.982 24/09/16,18:34:04,15,09,1, 11.8,1,1, 15.443, 10536.367, 406.835, 52873.050 24/09/16,18:34:04,16,09,1, 11.8,1,1, 15.443, 10536.351, 406.835, 52873.047 24/09/16,18:34:04,17,09,1, 11.8,1,1, 15.443, 10536.353, 406.821, 52873.089 24/09/16,18:34:04,18,09,1, 11.8,1,1, 15.443, 10536.350, 406.827, 52873.035 24/09/16,18:34:04,19,09,1, 11.8,1,1, 15.443, 10536.342, 406.821, 52873.029 24/09/16,18:34:05,00,09,1, 11.9,1,1, 15.442, 10536.339, 406.821, 52873.029 24/09/16,18:34:05,01,09,1, 11.9,1,1, 15.442, 10536.360, 406.864, 52873.000 24/09/16,18:34:05,02,09,1, 11.9,1,1, 15.442, 10536.333, 406.847, 52872.992 24/09/16,18:34:05,03,09,1, 11.9,1,1, 15.442, 10536.373, 406.813, 52872.998 24/09/16,18:34:05,04,09,1, 11.9,1,1, 15.442, 10536.362, 406.846, 52872.987 24/09/16,18:34:05,05,09,1, 11.9,1,1, 15.442, 10536.359, 406.810, 52872.941 24/09/16,18:34:05,06,09,1, 11.9,1,1, 15.442, 10536.359, 406.835, 52872.942 24/09/16,18:34:05,07,09,1, 11.9,1,1, 15.442, 10536.347, 406.805, 52872.947 24/09/16,18:34:05,08,09,1, 11.9,1,1, 15.442, 10536.360, 406.808, 52872.942 24/09/16,18:34:05,09,09,1, 11.9,1,1, 15.442, 10536.358, 406.812, 52872.981 24/09/16,18:34:05,10,09,1, 11.9,1,1, 15.442, 10536.381, 406.823, 52873.035 24/09/16,18:34:05,11,09,1, 11.9,1,1, 15.442, 10536.387, 406.840, 52872.986 24/09/16,18:34:05,12,09,1, 11.9,1,1, 15.442, 10536.373, 406.844, 52872.969 24/09/16,18:34:05,13,09,1, 11.9,1,1, 15.442, 10536.384, 406.810, 52873.005 24/09/16,18:34:05,14,09,1, 11.9,1,1, 15.442, 10536.375, 406.836, 52872.992 24/09/16,18:34:05,15,09,1, 11.9,1,1, 15.442, 10536.353, 406.825, 52873.023 24/09/16,18:34:05,16,09,1, 11.9,1,1, 15.442, 10536.412, 406.813, 52872.902 24/09/16,18:34:05,17,09,1, 11.9,1,1, 15.442, 10536.369, 406.829, 52872.960 24/09/16,18:34:05,18,09,1, 11.9,1,1, 15.442, 10536.410, 406.828, 52872.901 24/09/16,18:34:05,19,09,1, 11.9,1,1, 15.442, 10536.360, 406.836, 52873.029 24/09/16,18:34:06,00,09,1, 11.9,1,1, 15.438, 10536.356, 406.836, 52873.029 24/09/16,18:34:06,01,09,1, 11.9,1,1, 15.438, 10536.377, 406.838, 52872.938 24/09/16,18:34:06,02,09,1, 11.9,1,1, 15.438, 10536.375, 406.838, 52873.010 24/09/16,18:34:06,03,09,1, 11.9,1,1, 15.438, 10536.358, 406.841, 52872.959 24/09/16,18:34:06,04,09,1, 11.9,1,1, 15.438, 10536.375, 406.848, 52873.014 24/09/16,18:34:06,05,09,1, 11.9,1,1, 15.438, 10536.357, 406.834, 52872.981 24/09/16,18:34:06,06,09,1, 11.9,1,1, 15.438, 10536.355, 406.839, 52873.057 24/09/16,18:34:06,07,09,1, 11.9,1,1, 15.438, 10536.332, 406.847, 52873.011 24/09/16,18:34:06,08,09,1, 11.9,1,1, 15.438, 10536.356, 406.837, 52873.010 24/09/16,18:34:06,09,09,1, 11.9,1,1, 15.438, 10536.351, 406.855, 52873.048 24/09/16,18:34:06,10,09,1, 11.9,1,1, 15.438, 10536.360, 406.810, 52872.944 24/09/16,18:34:06,11,09,1, 11.9,1,1, 15.438, 10536.366, 406.824, 52873.007 24/09/16,18:34:06,12,09,1, 11.9,1,1, 15.438, 10536.356, 406.843, 52872.996 24/09/16,18:34:06,13,09,1, 11.9,1,1, 15.438, 10536.352, 406.836, 52873.021 24/09/16,18:34:06,14,09,1, 11.9,1,1, 15.438, 10536.372, 406.857, 52873.066 24/09/16,18:34:06,15,09,1, 11.9,1,1, 15.438, 10536.357, 406.846, 52872.999 24/09/16,18:34:06,16,09,1, 11.9,1,1, 15.438, 10536.365, 406.863, 52873.000 24/09/16,18:34:06,17,09,1, 11.9,1,1, 15.438, 10536.357, 406.837, 52872.994 24/09/16,18:34:06,18,09,1, 11.9,1,1, 15.438, 10536.359, 406.829, 52873.014 24/09/16,18:34:06,19,09,1, 11.9,1,1, 15.438, 10536.363, 406.837, 52873.052 24/09/16,18:34:07,00,09,1, 11.8,1,1, 15.440, 10536.356, 406.837, 52873.052 24/09/16,18:34:07,01,09,1, 11.8,1,1, 15.440, 10536.377, 406.830, 52873.062 24/09/16,18:34:07,02,09,1, 11.8,1,1, 15.440, 10536.351, 406.838, 52873.073 24/09/16,18:34:07,03,09,1, 11.8,1,1, 15.440, 10536.342, 406.847, 52873.053 24/09/16,18:34:07,04,09,1, 11.8,1,1, 15.440, 10536.360, 406.837, 52873.024 24/09/16,18:34:07,05,09,1, 11.8,1,1, 15.440, 10536.362, 406.828, 52872.968 24/09/16,18:34:07,06,09,1, 11.8,1,1, 15.440, 10536.355, 406.864, 52873.059 24/09/16,18:34:07,07,09,1, 11.8,1,1, 15.440, 10536.352, 406.851, 52873.069 24/09/16,18:34:07,08,09,1, 11.8,1,1, 15.440, 10536.353, 406.856, 52873.050 24/09/16,18:34:07,09,09,1, 11.8,1,1, 15.440, 10536.350, 406.861, 52873.290 24/09/16,18:34:07,10,09,1, 11.8,1,1, 15.440, 10536.378, 406.848, 52873.036 24/09/16,18:34:07,11,09,1, 11.8,1,1, 15.440, 10536.371, 406.848, 52872.985 24/09/16,18:34:07,12,09,1, 11.8,1,1, 15.440, 10536.361, 406.838, 52873.006 24/09/16,18:34:07,13,09,1, 11.8,1,1, 15.440, 10536.363, 406.846, 52872.993 24/09/16,18:34:07,14,09,1, 11.8,1,1, 15.440, 10536.371, 406.835, 52873.018 24/09/16,18:34:07,15,09,1, 11.8,1,1, 15.440, 10536.367, 406.828, 52873.006 24/09/16,18:34:07,16,09,1, 11.8,1,1, 15.440, 10536.367, 406.859, 52873.059 24/09/16,18:34:07,17,09,1, 11.8,1,1, 15.440, 10536.352, 406.841, 52873.061 24/09/16,18:34:07,18,09,1, 11.8,1,1, 15.440, 10536.344, 406.857, 52873.063 24/09/16,18:34:07,19,09,1, 11.8,1,1, 15.440, 10536.376, 406.854, 52873.000 24/09/16,18:34:08,00,10,1, 12.0,1,1, 15.437, 10536.373, 406.854, 52873.000 24/09/16,18:34:08,01,10,1, 12.0,1,1, 15.437, 10536.354, 406.840, 52873.061 24/09/16,18:34:08,02,10,1, 12.0,1,1, 15.437, 10536.339, 406.848, 52873.067 24/09/16,18:34:08,03,10,1, 12.0,1,1, 15.437, 10536.348, 406.840, 52873.051 24/09/16,18:34:08,04,10,1, 12.0,1,1, 15.437, 10536.359, 406.848, 52873.032 24/09/16,18:34:08,05,10,1, 12.0,1,1, 15.437, 10536.354, 406.852, 52873.026 24/09/16,18:34:08,06,10,1, 12.0,1,1, 15.437, 10536.347, 406.851, 52873.026 24/09/16,18:34:08,07,10,1, 12.0,1,1, 15.437, 10536.327, 406.849, 52873.025 24/09/16,18:34:08,08,10,1, 12.0,1,1, 15.437, 10536.343, 406.835, 52872.973 24/09/16,18:34:08,09,10,1, 12.0,1,1, 15.437, 10536.352, 406.824, 52872.954 24/09/16,18:34:08,10,10,1, 12.0,1,1, 15.437, 10536.347, 406.860, 52873.069 24/09/16,18:34:08,11,10,1, 12.0,1,1, 15.437, 10536.353, 406.843, 52872.982 24/09/16,18:34:08,12,10,1, 12.0,1,1, 15.437, 10536.324, 406.844, 52873.041 24/09/16,18:34:08,13,10,1, 12.0,1,1, 15.437, 10536.332, 406.841, 52872.979 24/09/16,18:34:08,14,10,1, 12.0,1,1, 15.437, 10536.347, 406.835, 52873.024 24/09/16,18:34:08,15,10,1, 12.0,1,1, 15.437, 10536.355, 406.867, 52873.050 24/09/16,18:34:08,16,10,1, 12.0,1,1, 15.437, 10536.340, 406.836, 52873.047 24/09/16,18:34:08,17,10,1, 12.0,1,1, 15.437, 10536.343, 406.852, 52873.036 24/09/16,18:34:08,18,10,1, 12.0,1,1, 15.437, 10536.340, 406.854, 52873.042 24/09/16,18:34:08,19,10,1, 12.0,1,1, 15.437, 10536.347, 406.852, 52872.962 24/09/16,18:34:09,00,09,1, 11.9,1,1, 15.438, 10536.339, 406.852, 52872.962 24/09/16,18:34:09,01,09,1, 11.9,1,1, 15.438, 10536.324, 406.848, 52873.047 24/09/16,18:34:09,02,09,1, 11.9,1,1, 15.438, 10536.306, 406.851, 52872.963 24/09/16,18:34:09,03,09,1, 11.9,1,1, 15.438, 10536.350, 406.831, 52873.027 24/09/16,18:34:09,04,09,1, 11.9,1,1, 15.438, 10536.318, 406.846, 52873.038 24/09/16,18:34:09,05,09,1, 11.9,1,1, 15.438, 10536.343, 406.839, 52873.000 24/09/16,18:34:09,06,09,1, 11.9,1,1, 15.438, 10536.350, 406.847, 52873.025 24/09/16,18:34:09,07,09,1, 11.9,1,1, 15.438, 10536.353, 406.821, 52873.020 24/09/16,18:34:09,08,09,1, 11.9,1,1, 15.438, 10536.342, 406.851, 52873.010 24/09/16,18:34:09,09,09,1, 11.9,1,1, 15.438, 10536.353, 406.843, 52872.980 24/09/16,18:34:09,10,09,1, 11.9,1,1, 15.438, 10536.294, 406.850, 52873.034 24/09/16,18:34:09,11,09,1, 11.9,1,1, 15.438, 10536.353, 406.849, 52873.034 24/09/16,18:34:09,12,09,1, 11.9,1,1, 15.438, 10536.351, 406.839, 52872.981 24/09/16,18:34:09,13,09,1, 11.9,1,1, 15.438, 10536.350, 406.838, 52873.034 24/09/16,18:34:09,14,09,1, 11.9,1,1, 15.438, 10536.341, 406.836, 52872.974 24/09/16,18:34:09,15,09,1, 11.9,1,1, 15.438, 10536.355, 406.844, 52873.033 24/09/16,18:34:09,16,09,1, 11.9,1,1, 15.438, 10536.323, 406.835, 52872.971 24/09/16,18:34:09,17,09,1, 11.9,1,1, 15.438, 10536.330, 406.854, 52872.945 24/09/16,18:34:09,18,09,1, 11.9,1,1, 15.438, 10536.365, 406.834, 52873.002 24/09/16,18:34:09,19,09,1, 11.9,1,1, 15.438, 10536.349, 406.848, 52872.963 24/09/16,18:34:10,00,09,1, 11.9,1,1, 15.440, 10536.348, 406.848, 52872.963 24/09/16,18:34:10,01,09,1, 11.9,1,1, 15.440, 10536.336, 406.846, 52873.009 24/09/16,18:34:10,02,09,1, 11.9,1,1, 15.440, 10536.357, 406.849, 52872.963 24/09/16,18:34:10,03,09,1, 11.9,1,1, 15.440, 10536.338, 406.866, 52873.005 24/09/16,18:34:10,04,09,1, 11.9,1,1, 15.440, 10536.352, 406.863, 52873.057 24/09/16,18:34:10,05,09,1, 11.9,1,1, 15.440, 10536.344, 406.849, 52873.038 24/09/16,18:34:10,06,09,1, 11.9,1,1, 15.440, 10536.362, 406.852, 52873.239 24/09/16,18:34:10,07,09,1, 11.9,1,1, 15.440, 10536.351, 406.838, 52872.990 24/09/16,18:34:10,08,09,1, 11.9,1,1, 15.440, 10536.330, 406.854, 52872.990 24/09/16,18:34:10,09,09,1, 11.9,1,1, 15.440, 10536.353, 406.849, 52872.979 24/09/16,18:34:10,10,09,1, 11.9,1,1, 15.440, 10536.359, 406.841, 52872.996 24/09/16,18:34:10,11,09,1, 11.9,1,1, 15.440, 10536.348, 406.845, 52873.006 24/09/16,18:34:10,12,09,1, 11.9,1,1, 15.440, 10536.350, 406.836, 52873.021 24/09/16,18:34:10,13,09,1, 11.9,1,1, 15.440, 10536.349, 406.847, 52873.038 24/09/16,18:34:10,14,09,1, 11.9,1,1, 15.440, 10536.365, 406.840, 52872.987 24/09/16,18:34:10,15,09,1, 11.9,1,1, 15.440, 10536.332, 406.851, 52873.032 24/09/16,18:34:10,16,09,1, 11.9,1,1, 15.440, 10536.330, 406.849, 52872.988 24/09/16,18:34:10,17,09,1, 11.9,1,1, 15.440, 10536.329, 406.852, 52873.002 24/09/16,18:34:10,18,09,1, 11.9,1,1, 15.440, 10536.357, 406.856, 52873.026 24/09/16,18:34:10,19,09,1, 11.9,1,1, 15.440, 10536.345, 406.839, 52873.028 24/09/16,18:34:11,00,09,1, 12.0,1,1, 15.440, 10536.339, 406.839, 52873.028 24/09/16,18:34:11,01,09,1, 12.0,1,1, 15.440, 10536.352, 406.839, 52872.938 24/09/16,18:34:11,02,09,1, 12.0,1,1, 15.440, 10536.321, 406.859, 52873.005 24/09/16,18:34:11,03,09,1, 12.0,1,1, 15.440, 10536.343, 406.838, 52872.953 24/09/16,18:34:11,04,09,1, 12.0,1,1, 15.440, 10536.324, 406.855, 52873.078 24/09/16,18:34:11,05,09,1, 12.0,1,1, 15.440, 10536.324, 406.868, 52873.077 24/09/16,18:34:11,06,09,1, 12.0,1,1, 15.440, 10536.357, 406.838, 52873.018 24/09/16,18:34:11,07,09,1, 12.0,1,1, 15.440, 10536.324, 406.851, 52873.021 24/09/16,18:34:11,08,09,1, 12.0,1,1, 15.440, 10536.316, 406.863, 52873.035 24/09/16,18:34:11,09,09,1, 12.0,1,1, 15.440, 10536.332, 406.846, 52873.052 24/09/16,18:34:11,10,09,1, 12.0,1,1, 15.440, 10536.341, 406.856, 52872.997 24/09/16,18:34:11,11,09,1, 12.0,1,1, 15.440, 10536.342, 406.851, 52872.995 24/09/16,18:34:11,12,09,1, 12.0,1,1, 15.440, 10536.335, 406.840, 52873.093 24/09/16,18:34:11,13,09,1, 12.0,1,1, 15.440, 10536.334, 406.832, 52872.965 24/09/16,18:34:11,14,09,1, 12.0,1,1, 15.440, 10536.326, 406.838, 52873.023 24/09/16,18:34:11,15,09,1, 12.0,1,1, 15.440, 10536.327, 406.858, 52873.065 24/09/16,18:34:11,16,09,1, 12.0,1,1, 15.440, 10536.333, 406.874, 52873.060 24/09/16,18:34:11,17,09,1, 12.0,1,1, 15.440, 10536.313, 406.848, 52873.021 24/09/16,18:34:11,18,09,1, 12.0,1,1, 15.440, 10536.324, 406.836, 52873.058 24/09/16,18:34:11,19,09,1, 12.0,1,1, 15.440, 10536.323, 406.853, 52873.064 24/09/16,18:34:12,00,09,1, 11.9,1,1, 15.442, 10536.323, 406.853, 52873.064 24/09/16,18:34:12,01,09,1, 11.9,1,1, 15.442, 10536.310, 406.851, 52873.082 24/09/16,18:34:12,02,09,1, 11.9,1,1, 15.442, 10536.319, 406.839, 52873.035 24/09/16,18:34:12,03,09,1, 11.9,1,1, 15.442, 10536.320, 406.832, 52873.043 24/09/16,18:34:12,04,09,1, 11.9,1,1, 15.442, 10536.317, 406.834, 52873.030 24/09/16,18:34:12,05,09,1, 11.9,1,1, 15.442, 10536.322, 406.852, 52873.042 24/09/16,18:34:12,06,09,1, 11.9,1,1, 15.442, 10536.318, 406.856, 52873.018 24/09/16,18:34:12,07,09,1, 11.9,1,1, 15.442, 10536.336, 406.846, 52873.035 24/09/16,18:34:12,08,09,1, 11.9,1,1, 15.442, 10536.317, 406.822, 52873.012 24/09/16,18:34:12,09,09,1, 11.9,1,1, 15.442, 10536.327, 406.843, 52873.046 24/09/16,18:34:12,10,09,1, 11.9,1,1, 15.442, 10536.334, 406.831, 52873.042 24/09/16,18:34:12,11,09,1, 11.9,1,1, 15.442, 10536.339, 406.858, 52873.039 24/09/16,18:34:12,12,09,1, 11.9,1,1, 15.442, 10536.316, 406.838, 52873.038 24/09/16,18:34:12,13,09,1, 11.9,1,1, 15.442, 10536.319, 406.863, 52873.002 24/09/16,18:34:12,14,09,1, 11.9,1,1, 15.442, 10536.340, 406.843, 52873.022 24/09/16,18:34:12,15,09,1, 11.9,1,1, 15.442, 10536.309, 406.849, 52873.085 24/09/16,18:34:12,16,09,1, 11.9,1,1, 15.442, 10536.311, 406.862, 52873.081 24/09/16,18:34:12,17,09,1, 11.9,1,1, 15.442, 10536.296, 406.845, 52873.031 24/09/16,18:34:12,18,09,1, 11.9,1,1, 15.442, 10536.325, 406.838, 52873.038 24/09/16,18:34:12,19,09,1, 11.9,1,1, 15.442, 10536.312, 406.842, 52873.066 24/09/16,18:34:13,00,09,1, 11.9,1,1, 15.440, 10536.306, 406.842, 52873.066 24/09/16,18:34:13,01,09,1, 11.9,1,1, 15.440, 10536.325, 406.836, 52873.048 24/09/16,18:34:13,02,09,1, 11.9,1,1, 15.440, 10536.293, 406.828, 52873.005 24/09/16,18:34:13,03,09,1, 11.9,1,1, 15.440, 10536.324, 406.863, 52873.018 24/09/16,18:34:13,04,09,1, 11.9,1,1, 15.440, 10536.318, 406.843, 52873.046 24/09/16,18:34:13,05,09,1, 11.9,1,1, 15.440, 10536.309, 406.853, 52873.004 24/09/16,18:34:13,06,09,1, 11.9,1,1, 15.440, 10536.326, 406.840, 52873.012 24/09/16,18:34:13,07,09,1, 11.9,1,1, 15.440, 10536.288, 406.847, 52873.017 24/09/16,18:34:13,08,09,1, 11.9,1,1, 15.440, 10536.311, 406.825, 52873.047 24/09/16,18:34:13,09,09,1, 11.9,1,1, 15.440, 10536.326, 406.826, 52872.990 24/09/16,18:34:13,10,09,1, 11.9,1,1, 15.440, 10536.316, 406.821, 52873.017 24/09/16,18:34:13,11,09,1, 11.9,1,1, 15.440, 10536.302, 406.838, 52873.039 24/09/16,18:34:13,12,09,1, 11.9,1,1, 15.440, 10536.340, 406.848, 52873.001 24/09/16,18:34:13,13,09,1, 11.9,1,1, 15.440, 10536.336, 406.849, 52873.031 24/09/16,18:34:13,14,09,1, 11.9,1,1, 15.440, 10536.303, 406.834, 52872.999 24/09/16,18:34:13,15,09,1, 11.9,1,1, 15.440, 10536.318, 406.843, 52873.018 24/09/16,18:34:13,16,09,1, 11.9,1,1, 15.440, 10536.313, 406.842, 52873.022 24/09/16,18:34:13,17,09,1, 11.9,1,1, 15.440, 10536.303, 406.840, 52873.028 24/09/16,18:34:13,18,09,1, 11.9,1,1, 15.440, 10536.314, 406.842, 52872.977 24/09/16,18:34:13,19,09,1, 11.9,1,1, 15.440, 10536.301, 406.851, 52872.982 24/09/16,18:34:14,00,09,1, 11.9,1,1, 15.444, 10536.298, 406.851, 52872.982 24/09/16,18:34:14,01,09,1, 11.9,1,1, 15.444, 10536.303, 406.848, 52872.993 24/09/16,18:34:14,02,09,1, 11.9,1,1, 15.444, 10536.312, 406.841, 52873.015 24/09/16,18:34:14,03,09,1, 11.9,1,1, 15.444, 10536.315, 406.838, 52873.051 24/09/16,18:34:14,04,09,1, 11.9,1,1, 15.444, 10536.319, 406.858, 52873.009 24/09/16,18:34:14,05,09,1, 11.9,1,1, 15.444, 10536.306, 406.842, 52873.021 24/09/16,18:34:14,06,09,1, 11.9,1,1, 15.444, 10536.309, 406.845, 52873.029 24/09/16,18:34:14,07,09,1, 11.9,1,1, 15.444, 10536.307, 406.852, 52873.051 24/09/16,18:34:14,08,09,1, 11.9,1,1, 15.444, 10536.296, 406.845, 52873.043 24/09/16,18:34:14,09,09,1, 11.9,1,1, 15.444, 10536.321, 406.857, 52873.043 24/09/16,18:34:14,10,09,1, 11.9,1,1, 15.444, 10536.297, 406.845, 52873.006 24/09/16,18:34:14,11,09,1, 11.9,1,1, 15.444, 10536.312, 406.834, 52873.014 24/09/16,18:34:14,12,09,1, 11.9,1,1, 15.444, 10536.330, 406.849, 52872.978 24/09/16,18:34:14,13,09,1, 11.9,1,1, 15.444, 10536.312, 406.846, 52872.957 24/09/16,18:34:14,14,09,1, 11.9,1,1, 15.444, 10536.302, 406.838, 52872.978 24/09/16,18:34:14,15,09,1, 11.9,1,1, 15.444, 10536.314, 406.828, 52872.962 24/09/16,18:34:14,16,09,1, 11.9,1,1, 15.444, 10536.327, 406.842, 52872.993 24/09/16,18:34:14,17,09,1, 11.9,1,1, 15.444, 10536.309, 406.833, 52873.041 24/09/16,18:34:14,18,09,1, 11.9,1,1, 15.444, 10536.300, 406.840, 52872.939 24/09/16,18:34:14,19,09,1, 11.9,1,1, 15.444, 10536.289, 406.850, 52872.983 24/09/16,18:34:15,00,09,1, 11.9,1,1, 15.436, 10536.281, 406.850, 52872.983 24/09/16,18:34:15,01,09,1, 11.9,1,1, 15.436, 10536.307, 406.855, 52873.049 24/09/16,18:34:15,02,09,1, 11.9,1,1, 15.436, 10536.306, 406.834, 52873.035 24/09/16,18:34:15,03,09,1, 11.9,1,1, 15.436, 10536.317, 406.841, 52872.970 24/09/16,18:34:15,04,09,1, 11.9,1,1, 15.436, 10536.292, 406.833, 52872.932 24/09/16,18:34:15,05,09,1, 11.9,1,1, 15.436, 10536.332, 406.850, 52873.051 24/09/16,18:34:15,06,09,1, 11.9,1,1, 15.436, 10536.309, 406.873, 52872.973 24/09/16,18:34:15,07,09,1, 11.9,1,1, 15.436, 10536.284, 406.843, 52873.046 24/09/16,18:34:15,08,09,1, 11.9,1,1, 15.436, 10536.306, 406.833, 52872.985 24/09/16,18:34:15,09,09,1, 11.9,1,1, 15.436, 10536.307, 406.837, 52872.956 24/09/16,18:34:15,10,09,1, 11.9,1,1, 15.436, 10536.299, 406.825, 52873.032 24/09/16,18:34:15,11,09,1, 11.9,1,1, 15.436, 10536.311, 406.857, 52873.005 24/09/16,18:34:15,12,09,1, 11.9,1,1, 15.436, 10536.299, 406.825, 52872.985 24/09/16,18:34:15,13,09,1, 11.9,1,1, 15.436, 10536.289, 406.848, 52872.986 24/09/16,18:34:15,14,09,1, 11.9,1,1, 15.436, 10536.308, 406.851, 52873.013 24/09/16,18:34:15,15,09,1, 11.9,1,1, 15.436, 10536.275, 406.839, 52873.058 24/09/16,18:34:15,16,09,1, 11.9,1,1, 15.436, 10536.292, 406.853, 52872.990 24/09/16,18:34:15,17,09,1, 11.9,1,1, 15.436, 10536.316, 406.846, 52873.070 24/09/16,18:34:15,18,09,1, 11.9,1,1, 15.436, 10536.296, 406.845, 52872.974 24/09/16,18:34:15,19,09,1, 11.9,1,1, 15.436, 10536.275, 406.839, 52873.096 24/09/16,18:34:16,00,09,1, 11.9,1,1, 15.437, 10536.273, 406.839, 52873.096 24/09/16,18:34:16,01,09,1, 11.9,1,1, 15.437, 10536.294, 406.847, 52873.039 24/09/16,18:34:16,02,09,1, 11.9,1,1, 15.437, 10536.294, 406.847, 52873.017 24/09/16,18:34:16,03,09,1, 11.9,1,1, 15.437, 10536.304, 406.840, 52873.083 24/09/16,18:34:16,04,09,1, 11.9,1,1, 15.437, 10536.279, 406.821, 52873.020 24/09/16,18:34:16,05,09,1, 11.9,1,1, 15.437, 10536.294, 406.850, 52873.010 24/09/16,18:34:16,06,09,1, 11.9,1,1, 15.437, 10536.284, 406.856, 52873.019 24/09/16,18:34:16,07,09,1, 11.9,1,1, 15.437, 10536.299, 406.852, 52873.030 24/09/16,18:34:16,08,09,1, 11.9,1,1, 15.437, 10536.267, 406.861, 52873.001 24/09/16,18:34:16,09,09,1, 11.9,1,1, 15.437, 10536.289, 406.853, 52873.036 24/09/16,18:34:16,10,09,1, 11.9,1,1, 15.437, 10536.301, 406.851, 52873.000 24/09/16,18:34:16,11,09,1, 11.9,1,1, 15.437, 10536.297, 406.850, 52872.995 24/09/16,18:34:16,12,09,1, 11.9,1,1, 15.437, 10536.273, 406.838, 52873.032 24/09/16,18:34:16,13,09,1, 11.9,1,1, 15.437, 10536.302, 406.834, 52873.048 24/09/16,18:34:16,14,09,1, 11.9,1,1, 15.437, 10536.316, 406.848, 52872.984 24/09/16,18:34:16,15,09,1, 11.9,1,1, 15.437, 10536.306, 406.844, 52873.007 24/09/16,18:34:16,16,09,1, 11.9,1,1, 15.437, 10536.310, 406.850, 52873.018 24/09/16,18:34:16,17,09,1, 11.9,1,1, 15.437, 10536.314, 406.863, 52873.072 24/09/16,18:34:16,18,09,1, 11.9,1,1, 15.437, 10536.289, 406.858, 52873.085 24/09/16,18:34:16,19,09,1, 11.9,1,1, 15.437, 10536.304, 406.860, 52873.050 24/09/16,18:34:17,00,08,1, 12.0,1,1, 15.438, 10536.298, 406.860, 52873.050 24/09/16,18:34:17,01,08,1, 12.0,1,1, 15.438, 10536.312, 406.848, 52873.050 24/09/16,18:34:17,02,08,1, 12.0,1,1, 15.438, 10536.316, 406.828, 52873.076 24/09/16,18:34:17,03,08,1, 12.0,1,1, 15.438, 10536.332, 406.843, 52873.077 24/09/16,18:34:17,04,08,1, 12.0,1,1, 15.438, 10536.292, 406.846, 52873.025 24/09/16,18:34:17,05,08,1, 12.0,1,1, 15.438, 10536.307, 406.851, 52873.044 24/09/16,18:34:17,06,08,1, 12.0,1,1, 15.438, 10536.289, 406.846, 52873.099 24/09/16,18:34:17,07,08,1, 12.0,1,1, 15.438, 10536.281, 406.839, 52873.043 24/09/16,18:34:17,08,08,1, 12.0,1,1, 15.438, 10536.311, 406.852, 52873.031 24/09/16,18:34:17,09,08,1, 12.0,1,1, 15.438, 10536.307, 406.860, 52873.077 24/09/16,18:34:17,10,08,1, 12.0,1,1, 15.438, 10536.260, 406.856, 52873.179 24/09/16,18:34:17,11,08,1, 12.0,1,1, 15.438, 10536.285, 406.845, 52873.084 24/09/16,18:34:17,12,08,1, 12.0,1,1, 15.438, 10536.275, 406.875, 52873.101 24/09/16,18:34:17,13,08,1, 12.0,1,1, 15.438, 10536.261, 406.859, 52873.050 24/09/16,18:34:17,14,08,1, 12.0,1,1, 15.438, 10536.305, 406.864, 52873.087 24/09/16,18:34:17,15,08,1, 12.0,1,1, 15.438, 10536.294, 406.896, 52873.050 24/09/16,18:34:17,16,08,1, 12.0,1,1, 15.438, 10536.298, 406.849, 52873.088 24/09/16,18:34:17,17,08,1, 12.0,1,1, 15.438, 10536.284, 406.873, 52873.026 24/09/16,18:34:17,18,08,1, 12.0,1,1, 15.438, 10536.295, 406.819, 52873.023 24/09/16,18:34:17,19,08,1, 12.0,1,1, 15.438, 10536.288, 406.848, 52873.094 24/09/16,18:34:18,00,09,1, 11.9,1,1, 15.439, 10536.281, 406.848, 52873.094 24/09/16,18:34:18,01,09,1, 11.9,1,1, 15.439, 10536.287, 406.855, 52873.023 24/09/16,18:34:18,02,09,1, 11.9,1,1, 15.439, 10536.294, 406.861, 52873.037 24/09/16,18:34:18,03,09,1, 11.9,1,1, 15.439, 10536.315, 406.845, 52873.009 24/09/16,18:34:18,04,09,1, 11.9,1,1, 15.439, 10536.302, 406.861, 52873.026 24/09/16,18:34:18,05,09,1, 11.9,1,1, 15.439, 10536.287, 406.854, 52873.081 24/09/16,18:34:18,06,09,1, 11.9,1,1, 15.439, 10536.296, 406.860, 52873.068 24/09/16,18:34:18,07,09,1, 11.9,1,1, 15.439, 10536.282, 406.837, 52873.033 24/09/16,18:34:18,08,09,1, 11.9,1,1, 15.439, 10536.296, 406.853, 52873.054 24/09/16,18:34:18,09,09,1, 11.9,1,1, 15.439, 10536.287, 406.858, 52873.077 24/09/16,18:34:18,10,09,1, 11.9,1,1, 15.439, 10536.276, 406.882, 52873.021 24/09/16,18:34:18,11,09,1, 11.9,1,1, 15.439, 10536.286, 406.885, 52873.042 24/09/16,18:34:18,12,09,1, 11.9,1,1, 15.439, 10536.290, 406.858, 52873.028 24/09/16,18:34:18,13,09,1, 11.9,1,1, 15.439, 10536.292, 406.866, 52873.077 24/09/16,18:34:18,14,09,1, 11.9,1,1, 15.439, 10536.275, 406.853, 52873.044 24/09/16,18:34:18,15,09,1, 11.9,1,1, 15.439, 10536.293, 406.870, 52873.027 24/09/16,18:34:18,16,09,1, 11.9,1,1, 15.439, 10536.268, 406.845, 52873.057 24/09/16,18:34:18,17,09,1, 11.9,1,1, 15.439, 10536.270, 406.860, 52873.054 24/09/16,18:34:18,18,09,1, 11.9,1,1, 15.439, 10536.272, 406.866, 52873.040 24/09/16,18:34:18,19,09,1, 11.9,1,1, 15.439, 10536.283, 406.878, 52873.080 24/09/16,18:34:19,00,09,1, 11.9,1,1, 15.443, 10536.281, 406.878, 52873.080 24/09/16,18:34:19,01,09,1, 11.9,1,1, 15.443, 10536.288, 406.873, 52873.042 24/09/16,18:34:19,02,09,1, 11.9,1,1, 15.443, 10536.273, 406.879, 52873.034 24/09/16,18:34:19,03,09,1, 11.9,1,1, 15.443, 10536.284, 406.867, 52873.030 24/09/16,18:34:19,04,09,1, 11.9,1,1, 15.443, 10536.305, 406.876, 52873.039 24/09/16,18:34:19,05,09,1, 11.9,1,1, 15.443, 10536.273, 406.884, 52873.050 24/09/16,18:34:19,06,09,1, 11.9,1,1, 15.443, 10536.275, 406.872, 52873.029 24/09/16,18:34:19,07,09,1, 11.9,1,1, 15.443, 10536.276, 406.865, 52873.042 24/09/16,18:34:19,08,09,1, 11.9,1,1, 15.443, 10536.253, 406.863, 52873.028 24/09/16,18:34:19,09,09,1, 11.9,1,1, 15.443, 10536.276, 406.874, 52873.008 24/09/16,18:34:19,10,09,1, 11.9,1,1, 15.443, 10536.297, 406.869, 52873.009 24/09/16,18:34:19,11,09,1, 11.9,1,1, 15.443, 10536.299, 406.880, 52873.048 24/09/16,18:34:19,12,09,1, 11.9,1,1, 15.443, 10536.290, 406.866, 52873.060 24/09/16,18:34:19,13,09,1, 11.9,1,1, 15.443, 10536.285, 406.864, 52872.999 24/09/16,18:34:19,14,09,1, 11.9,1,1, 15.443, 10536.266, 406.858, 52873.038 24/09/16,18:34:19,15,09,1, 11.9,1,1, 15.443, 10536.276, 406.867, 52873.048 24/09/16,18:34:19,16,09,1, 11.9,1,1, 15.443, 10536.286, 406.881, 52873.074 24/09/16,18:34:19,17,09,1, 11.9,1,1, 15.443, 10536.275, 406.856, 52873.028 24/09/16,18:34:19,18,09,1, 11.9,1,1, 15.443, 10536.300, 406.870, 52873.105 24/09/16,18:34:19,19,09,1, 11.9,1,1, 15.443, 10536.291, 406.876, 52873.039 24/09/16,18:34:20,00,09,1, 11.9,1,1, 15.437, 10536.289, 406.876, 52873.039 24/09/16,18:34:20,01,09,1, 11.9,1,1, 15.437, 10536.295, 406.881, 52873.042 24/09/16,18:34:20,02,09,1, 11.9,1,1, 15.437, 10536.304, 406.873, 52873.096 24/09/16,18:34:20,03,09,1, 11.9,1,1, 15.437, 10536.286, 406.872, 52873.023 24/09/16,18:34:20,04,09,1, 11.9,1,1, 15.437, 10536.259, 406.889, 52873.076 24/09/16,18:34:20,05,09,1, 11.9,1,1, 15.437, 10536.295, 406.897, 52873.058 24/09/16,18:34:20,06,09,1, 11.9,1,1, 15.437, 10536.285, 406.852, 52873.049 24/09/16,18:34:20,07,09,1, 11.9,1,1, 15.437, 10536.280, 406.884, 52873.044 24/09/16,18:34:20,08,09,1, 11.9,1,1, 15.437, 10536.288, 406.871, 52873.054 24/09/16,18:34:20,09,09,1, 11.9,1,1, 15.437, 10536.294, 406.869, 52873.015 24/09/16,18:34:20,10,09,1, 11.9,1,1, 15.437, 10536.279, 406.896, 52873.054 24/09/16,18:34:20,11,09,1, 11.9,1,1, 15.437, 10536.304, 406.897, 52873.058 24/09/16,18:34:20,12,09,1, 11.9,1,1, 15.437, 10536.301, 406.883, 52873.069 24/09/16,18:34:20,13,09,1, 11.9,1,1, 15.437, 10536.301, 406.861, 52873.059 24/09/16,18:34:20,14,09,1, 11.9,1,1, 15.437, 10536.299, 406.882, 52873.012 24/09/16,18:34:20,15,09,1, 11.9,1,1, 15.437, 10536.285, 406.888, 52873.031 24/09/16,18:34:20,16,09,1, 11.9,1,1, 15.437, 10536.287, 406.882, 52873.087 24/09/16,18:34:20,17,09,1, 11.9,1,1, 15.437, 10536.294, 406.880, 52873.102 24/09/16,18:34:20,18,09,1, 11.9,1,1, 15.437, 10536.292, 406.878, 52873.116 24/09/16,18:34:20,19,09,1, 11.9,1,1, 15.437, 10536.306, 406.896, 52873.106 24/09/16,18:34:21,00,09,1, 11.9,1,1, 15.435, 10536.306, 406.896, 52873.106 24/09/16,18:34:21,01,09,1, 11.9,1,1, 15.435, 10536.304, 406.872, 52873.087 24/09/16,18:34:21,02,09,1, 11.9,1,1, 15.435, 10536.292, 406.886, 52873.007 24/09/16,18:34:21,03,09,1, 11.9,1,1, 15.435, 10536.286, 406.882, 52873.052 24/09/16,18:34:21,04,09,1, 11.9,1,1, 15.435, 10536.290, 406.858, 52873.066 24/09/16,18:34:21,05,09,1, 11.9,1,1, 15.435, 10536.290, 406.892, 52873.067 24/09/16,18:34:21,06,09,1, 11.9,1,1, 15.435, 10536.291, 406.877, 52873.031 24/09/16,18:34:21,07,09,1, 11.9,1,1, 15.435, 10536.305, 406.883, 52873.074 24/09/16,18:34:21,08,09,1, 11.9,1,1, 15.435, 10536.300, 406.896, 52873.046 24/09/16,18:34:21,09,09,1, 11.9,1,1, 15.435, 10536.293, 406.860, 52873.032 24/09/16,18:34:21,10,09,1, 11.9,1,1, 15.435, 10536.304, 406.892, 52873.066 24/09/16,18:34:21,11,09,1, 11.9,1,1, 15.435, 10536.297, 406.903, 52873.056 24/09/16,18:34:21,12,09,1, 11.9,1,1, 15.435, 10536.289, 406.889, 52873.063 24/09/16,18:34:21,13,09,1, 11.9,1,1, 15.435, 10536.287, 406.906, 52873.015 24/09/16,18:34:21,14,09,1, 11.9,1,1, 15.435, 10536.296, 406.882, 52873.026 24/09/16,18:34:21,15,09,1, 11.9,1,1, 15.435, 10536.301, 406.892, 52873.060 24/09/16,18:34:21,16,09,1, 11.9,1,1, 15.435, 10536.290, 406.875, 52873.038 24/09/16,18:34:21,17,09,1, 11.9,1,1, 15.435, 10536.286, 406.875, 52873.029 24/09/16,18:34:21,18,09,1, 11.9,1,1, 15.435, 10536.303, 406.880, 52873.017 24/09/16,18:34:21,19,09,1, 11.9,1,1, 15.435, 10536.305, 406.864, 52873.045 24/09/16,18:34:22,00,09,1, 11.9,1,1, 15.440, 10536.298, 406.864, 52873.045 24/09/16,18:34:22,01,09,1, 11.9,1,1, 15.440, 10536.309, 406.911, 52873.030 24/09/16,18:34:22,02,09,1, 11.9,1,1, 15.440, 10536.275, 406.866, 52873.087 24/09/16,18:34:22,03,09,1, 11.9,1,1, 15.440, 10536.287, 406.894, 52873.100 24/09/16,18:34:22,04,09,1, 11.9,1,1, 15.440, 10536.290, 406.885, 52873.135 24/09/16,18:34:22,05,09,1, 11.9,1,1, 15.440, 10536.304, 406.893, 52873.114 24/09/16,18:34:22,06,09,1, 11.9,1,1, 15.440, 10536.282, 406.895, 52873.085 24/09/16,18:34:22,07,09,1, 11.9,1,1, 15.440, 10536.286, 406.906, 52873.129 24/09/16,18:34:22,08,09,1, 11.9,1,1, 15.440, 10536.290, 406.887, 52873.042 24/09/16,18:34:22,09,09,1, 11.9,1,1, 15.440, 10536.306, 406.875, 52873.042 24/09/16,18:34:22,10,09,1, 11.9,1,1, 15.440, 10536.302, 406.880, 52873.013 24/09/16,18:34:22,11,09,1, 11.9,1,1, 15.440, 10536.289, 406.886, 52873.033 24/09/16,18:34:22,12,09,1, 11.9,1,1, 15.440, 10536.299, 406.885, 52873.114 24/09/16,18:34:22,13,09,1, 11.9,1,1, 15.440, 10536.294, 406.895, 52873.058 24/09/16,18:34:22,14,09,1, 11.9,1,1, 15.440, 10536.290, 406.905, 52873.062 24/09/16,18:34:22,15,09,1, 11.9,1,1, 15.440, 10536.263, 406.867, 52873.009 24/09/16,18:34:22,16,09,1, 11.9,1,1, 15.440, 10536.287, 406.886, 52873.036 24/09/16,18:34:22,17,09,1, 11.9,1,1, 15.440, 10536.282, 406.908, 52873.063 24/09/16,18:34:22,18,09,1, 11.9,1,1, 15.440, 10536.271, 406.903, 52873.066 24/09/16,18:34:22,19,09,1, 11.9,1,1, 15.440, 10536.303, 406.884, 52873.086 24/09/16,18:34:23,00,10,1, 11.9,1,1, 15.436, 10536.298, 406.884, 52873.086 24/09/16,18:34:23,01,10,1, 11.9,1,1, 15.436, 10536.297, 406.888, 52873.017 24/09/16,18:34:23,02,10,1, 11.9,1,1, 15.436, 10536.278, 406.870, 52873.078 24/09/16,18:34:23,03,10,1, 11.9,1,1, 15.436, 10536.266, 406.921, 52873.163 24/09/16,18:34:23,04,10,1, 11.9,1,1, 15.436, 10536.272, 406.929, 52873.143 24/09/16,18:34:23,05,10,1, 11.9,1,1, 15.436, 10536.287, 406.895, 52873.128 24/09/16,18:34:23,06,10,1, 11.9,1,1, 15.436, 10536.294, 406.893, 52873.036 24/09/16,18:34:23,07,10,1, 11.9,1,1, 15.436, 10536.291, 406.890, 52873.095 24/09/16,18:34:23,08,10,1, 11.9,1,1, 15.436, 10536.285, 406.906, 52873.106 24/09/16,18:34:23,09,10,1, 11.9,1,1, 15.436, 10536.281, 406.915, 52873.025 24/09/16,18:34:23,10,10,1, 11.9,1,1, 15.436, 10536.288, 406.899, 52873.042 24/09/16,18:34:23,11,10,1, 11.9,1,1, 15.436, 10536.299, 406.922, 52873.056 24/09/16,18:34:23,12,10,1, 11.9,1,1, 15.436, 10536.293, 406.906, 52873.039 24/09/16,18:34:23,13,10,1, 11.9,1,1, 15.436, 10536.289, 406.915, 52873.033 24/09/16,18:34:23,14,10,1, 11.9,1,1, 15.436, 10536.293, 406.908, 52873.058 24/09/16,18:34:23,15,10,1, 11.9,1,1, 15.436, 10536.285, 406.927, 52873.055 24/09/16,18:34:23,16,10,1, 11.9,1,1, 15.436, 10536.293, 406.922, 52873.086 24/09/16,18:34:23,17,10,1, 11.9,1,1, 15.436, 10536.277, 406.912, 52873.052 24/09/16,18:34:23,18,10,1, 11.9,1,1, 15.436, 10536.271, 406.950, 52873.038 24/09/16,18:34:23,19,10,1, 11.9,1,1, 15.436, 10536.275, 406.928, 52873.099 24/09/16,18:34:24,00,09,1, 11.8,1,1, 15.437, 10536.273, 406.928, 52873.099 24/09/16,18:34:24,01,09,1, 11.8,1,1, 15.437, 10536.275, 406.923, 52873.082 24/09/16,18:34:24,02,09,1, 11.8,1,1, 15.437, 10536.300, 406.940, 52873.041 24/09/16,18:34:24,03,09,1, 11.8,1,1, 15.437, 10536.285, 406.944, 52873.085 24/09/16,18:34:24,04,09,1, 11.8,1,1, 15.437, 10536.275, 406.941, 52873.052 24/09/16,18:34:24,05,09,1, 11.8,1,1, 15.437, 10536.278, 406.925, 52873.053 24/09/16,18:34:24,06,09,1, 11.8,1,1, 15.437, 10536.262, 406.911, 52873.081 24/09/16,18:34:24,07,09,1, 11.8,1,1, 15.437, 10536.291, 406.942, 52873.044 24/09/16,18:34:24,08,09,1, 11.8,1,1, 15.437, 10536.282, 406.933, 52873.032 24/09/16,18:34:24,09,09,1, 11.8,1,1, 15.437, 10536.288, 406.921, 52873.025 24/09/16,18:34:24,10,09,1, 11.8,1,1, 15.437, 10536.272, 406.930, 52873.026 24/09/16,18:34:24,11,09,1, 11.8,1,1, 15.437, 10536.301, 406.904, 52873.043 24/09/16,18:34:24,12,09,1, 11.8,1,1, 15.437, 10536.302, 406.934, 52873.028 24/09/16,18:34:24,13,09,1, 11.8,1,1, 15.437, 10536.281, 406.937, 52873.041 24/09/16,18:34:24,14,09,1, 11.8,1,1, 15.437, 10536.282, 406.938, 52873.032 24/09/16,18:34:24,15,09,1, 11.8,1,1, 15.437, 10536.282, 406.954, 52873.025 24/09/16,18:34:24,16,09,1, 11.8,1,1, 15.437, 10536.296, 406.948, 52873.029 24/09/16,18:34:24,17,09,1, 11.8,1,1, 15.437, 10536.309, 406.936, 52873.006 24/09/16,18:34:24,18,09,1, 11.8,1,1, 15.437, 10536.290, 406.951, 52873.039 24/09/16,18:34:24,19,09,1, 11.8,1,1, 15.437, 10536.298, 406.941, 52873.027 24/09/16,18:34:25,00,09,1, 11.9,1,1, 15.439, 10536.298, 406.941, 52873.027 24/09/16,18:34:25,01,09,1, 11.9,1,1, 15.439, 10536.296, 406.944, 52873.042 24/09/16,18:34:25,02,09,1, 11.9,1,1, 15.439, 10536.288, 406.921, 52873.031 24/09/16,18:34:25,03,09,1, 11.9,1,1, 15.439, 10536.277, 406.923, 52873.056 24/09/16,18:34:25,04,09,1, 11.9,1,1, 15.439, 10536.296, 406.916, 52873.058 24/09/16,18:34:25,05,09,1, 11.9,1,1, 15.439, 10536.291, 406.959, 52873.080 24/09/16,18:34:25,06,09,1, 11.9,1,1, 15.439, 10536.297, 406.946, 52873.034 24/09/16,18:34:25,07,09,1, 11.9,1,1, 15.439, 10536.300, 406.942, 52873.095 24/09/16,18:34:25,08,09,1, 11.9,1,1, 15.439, 10536.295, 406.956, 52873.107 24/09/16,18:34:25,09,09,1, 11.9,1,1, 15.439, 10536.278, 406.942, 52873.030 24/09/16,18:34:25,10,09,1, 11.9,1,1, 15.439, 10536.276, 406.967, 52873.038 24/09/16,18:34:25,11,09,1, 11.9,1,1, 15.439, 10536.295, 406.957, 52873.031 24/09/16,18:34:25,12,09,1, 11.9,1,1, 15.439, 10536.280, 406.954, 52873.041 24/09/16,18:34:25,13,09,1, 11.9,1,1, 15.439, 10536.285, 406.934, 52873.085 24/09/16,18:34:25,14,09,1, 11.9,1,1, 15.439, 10536.303, 406.956, 52873.031 24/09/16,18:34:25,15,09,1, 11.9,1,1, 15.439, 10536.306, 406.927, 52873.040 24/09/16,18:34:25,16,09,1, 11.9,1,1, 15.439, 10536.299, 406.978, 52873.109 24/09/16,18:34:25,17,09,1, 11.9,1,1, 15.439, 10536.305, 406.982, 52873.030 24/09/16,18:34:25,18,09,1, 11.9,1,1, 15.439, 10536.280, 406.969, 52873.113 24/09/16,18:34:25,19,09,1, 11.9,1,1, 15.439, 10536.265, 406.950, 52873.068 24/09/16,18:34:26,00,08,1, 11.9,1,1, 15.438, 10536.264, 406.950, 52873.068 24/09/16,18:34:26,01,08,1, 11.9,1,1, 15.438, 10536.297, 406.955, 52873.081 24/09/16,18:34:26,02,08,1, 11.9,1,1, 15.438, 10536.294, 406.958, 52873.015 24/09/16,18:34:26,03,08,1, 11.9,1,1, 15.438, 10536.297, 406.970, 52873.045 24/09/16,18:34:26,04,08,1, 11.9,1,1, 15.438, 10536.314, 406.967, 52873.073 24/09/16,18:34:26,05,08,1, 11.9,1,1, 15.438, 10536.300, 406.966, 52873.054 24/09/16,18:34:26,06,08,1, 11.9,1,1, 15.438, 10536.304, 406.952, 52873.051 24/09/16,18:34:26,07,08,1, 11.9,1,1, 15.438, 10536.317, 406.956, 52873.084 24/09/16,18:34:26,08,08,1, 11.9,1,1, 15.438, 10536.298, 406.980, 52873.093 24/09/16,18:34:26,09,08,1, 11.9,1,1, 15.438, 10536.282, 406.976, 52873.068 24/09/16,18:34:26,10,08,1, 11.9,1,1, 15.438, 10536.296, 406.974, 52873.105 24/09/16,18:34:26,11,08,1, 11.9,1,1, 15.438, 10536.295, 406.942, 52873.145 24/09/16,18:34:26,12,08,1, 11.9,1,1, 15.438, 10536.332, 406.974, 52873.055 24/09/16,18:34:26,13,08,1, 11.9,1,1, 15.438, 10536.296, 406.980, 52873.083 24/09/16,18:34:26,14,08,1, 11.9,1,1, 15.438, 10536.294, 406.962, 52873.118 24/09/16,18:34:26,15,08,1, 11.9,1,1, 15.438, 10536.295, 406.991, 52873.069 24/09/16,18:34:26,16,08,1, 11.9,1,1, 15.438, 10536.288, 406.960, 52873.052 24/09/16,18:34:26,17,08,1, 11.9,1,1, 15.438, 10536.305, 406.979, 52873.053 24/09/16,18:34:26,18,08,1, 11.9,1,1, 15.438, 10536.290, 406.975, 52873.041 24/09/16,18:34:26,19,08,1, 11.9,1,1, 15.438, 10536.320, 406.959, 52873.050 24/09/16,18:34:27,00,08,1, 11.9,1,1, 15.442, 10536.314, 406.959, 52873.050 24/09/16,18:34:27,01,08,1, 11.9,1,1, 15.442, 10536.301, 406.968, 52873.065 24/09/16,18:34:27,02,08,1, 11.9,1,1, 15.442, 10536.304, 406.988, 52873.097 24/09/16,18:34:27,03,08,1, 11.9,1,1, 15.442, 10536.309, 406.966, 52873.029 24/09/16,18:34:27,04,08,1, 11.9,1,1, 15.442, 10536.294, 406.983, 52873.099 24/09/16,18:34:27,05,08,1, 11.9,1,1, 15.442, 10536.291, 406.965, 52873.082 24/09/16,18:34:27,06,08,1, 11.9,1,1, 15.442, 10536.288, 406.968, 52873.094 24/09/16,18:34:27,07,08,1, 11.9,1,1, 15.442, 10536.298, 406.983, 52873.064 24/09/16,18:34:27,08,08,1, 11.9,1,1, 15.442, 10536.306, 406.971, 52873.026 24/09/16,18:34:27,09,08,1, 11.9,1,1, 15.442, 10536.288, 406.978, 52873.085 24/09/16,18:34:27,10,08,1, 11.9,1,1, 15.442, 10536.301, 406.978, 52873.107 24/09/16,18:34:27,11,08,1, 11.9,1,1, 15.442, 10536.320, 406.959, 52873.052 24/09/16,18:34:27,12,08,1, 11.9,1,1, 15.442, 10536.314, 406.981, 52873.123 24/09/16,18:34:27,13,08,1, 11.9,1,1, 15.442, 10536.299, 406.968, 52873.028 24/09/16,18:34:27,14,08,1, 11.9,1,1, 15.442, 10536.335, 406.970, 52873.054 24/09/16,18:34:27,15,08,1, 11.9,1,1, 15.442, 10536.303, 406.983, 52873.071 24/09/16,18:34:27,16,08,1, 11.9,1,1, 15.442, 10536.285, 406.986, 52873.060 24/09/16,18:34:27,17,08,1, 11.9,1,1, 15.442, 10536.308, 406.992, 52873.067 24/09/16,18:34:27,18,08,1, 11.9,1,1, 15.442, 10536.317, 406.963, 52873.081 24/09/16,18:34:27,19,08,1, 11.9,1,1, 15.442, 10536.304, 406.963, 52873.093 24/09/16,18:34:28,00,08,1, 11.9,1,1, 15.434, 10536.298, 406.963, 52873.093 24/09/16,18:34:28,01,08,1, 11.9,1,1, 15.434, 10536.303, 406.964, 52873.083 24/09/16,18:34:28,02,08,1, 11.9,1,1, 15.434, 10536.315, 406.931, 52873.078 24/09/16,18:34:28,03,08,1, 11.9,1,1, 15.434, 10536.307, 406.974, 52873.066 24/09/16,18:34:28,04,08,1, 11.9,1,1, 15.434, 10536.318, 406.975, 52873.109 24/09/16,18:34:28,05,08,1, 11.9,1,1, 15.434, 10536.307, 406.975, 52873.092 24/09/16,18:34:28,06,08,1, 11.9,1,1, 15.434, 10536.331, 406.977, 52873.063 24/09/16,18:34:28,07,08,1, 11.9,1,1, 15.434, 10536.306, 406.979, 52873.064 24/09/16,18:34:28,08,08,1, 11.9,1,1, 15.434, 10536.339, 406.962, 52873.088 24/09/16,18:34:28,09,08,1, 11.9,1,1, 15.434, 10536.319, 406.971, 52873.093 24/09/16,18:34:28,10,08,1, 11.9,1,1, 15.434, 10536.308, 406.974, 52873.073 24/09/16,18:34:28,11,08,1, 11.9,1,1, 15.434, 10536.320, 406.978, 52873.084 24/09/16,18:34:28,12,08,1, 11.9,1,1, 15.434, 10536.339, 406.965, 52873.089 24/09/16,18:34:28,13,08,1, 11.9,1,1, 15.434, 10536.314, 406.980, 52873.081 24/09/16,18:34:28,14,08,1, 11.9,1,1, 15.434, 10536.329, 406.976, 52873.062 24/09/16,18:34:28,15,08,1, 11.9,1,1, 15.434, 10536.317, 406.989, 52873.085 24/09/16,18:34:28,16,08,1, 11.9,1,1, 15.434, 10536.302, 406.971, 52873.041 24/09/16,18:34:28,17,08,1, 11.9,1,1, 15.434, 10536.306, 406.970, 52873.098 24/09/16,18:34:28,18,08,1, 11.9,1,1, 15.434, 10536.317, 406.970, 52873.095 24/09/16,18:34:28,19,08,1, 11.9,1,1, 15.434, 10536.320, 406.974, 52873.135 24/09/16,18:34:29,00,09,1, 12.0,1,1, 15.440, 10536.314, 406.974, 52873.135 24/09/16,18:34:29,01,09,1, 12.0,1,1, 15.440, 10536.320, 406.983, 52873.075 24/09/16,18:34:29,02,09,1, 12.0,1,1, 15.440, 10536.317, 406.968, 52873.043 24/09/16,18:34:29,03,09,1, 12.0,1,1, 15.440, 10536.307, 406.983, 52873.088 24/09/16,18:34:29,04,09,1, 12.0,1,1, 15.440, 10536.320, 406.983, 52873.095 24/09/16,18:34:29,05,09,1, 12.0,1,1, 15.440, 10536.326, 406.966, 52873.034 24/09/16,18:34:29,06,09,1, 12.0,1,1, 15.440, 10536.308, 407.003, 52873.086 24/09/16,18:34:29,07,09,1, 12.0,1,1, 15.440, 10536.330, 406.968, 52873.053 24/09/16,18:34:29,08,09,1, 12.0,1,1, 15.440, 10536.323, 406.968, 52873.104 24/09/16,18:34:29,09,09,1, 12.0,1,1, 15.440, 10536.335, 407.001, 52873.116 24/09/16,18:34:29,10,09,1, 12.0,1,1, 15.440, 10536.327, 406.986, 52873.140 24/09/16,18:34:29,11,09,1, 12.0,1,1, 15.440, 10536.317, 406.987, 52873.138 24/09/16,18:34:29,12,09,1, 12.0,1,1, 15.440, 10536.311, 406.990, 52873.120 24/09/16,18:34:29,13,09,1, 12.0,1,1, 15.440, 10536.338, 406.978, 52873.098 24/09/16,18:34:29,14,09,1, 12.0,1,1, 15.440, 10536.278, 407.000, 52873.074 24/09/16,18:34:29,15,09,1, 12.0,1,1, 15.440, 10536.352, 406.997, 52873.094 24/09/16,18:34:29,16,09,1, 12.0,1,1, 15.440, 10536.320, 406.970, 52873.074 24/09/16,18:34:29,17,09,1, 12.0,1,1, 15.440, 10536.301, 407.002, 52873.095 24/09/16,18:34:29,18,09,1, 12.0,1,1, 15.440, 10536.344, 406.992, 52873.106 24/09/16,18:34:29,19,09,1, 12.0,1,1, 15.440, 10536.337, 406.985, 52873.103 24/09/16,18:34:30,00,09,1, 11.9,1,1, 15.436, 10536.331, 406.985, 52873.103 24/09/16,18:34:30,01,09,1, 11.9,1,1, 15.436, 10536.335, 406.984, 52873.141 24/09/16,18:34:30,02,09,1, 11.9,1,1, 15.436, 10536.319, 406.983, 52873.125 24/09/16,18:34:30,03,09,1, 11.9,1,1, 15.436, 10536.331, 406.997, 52873.118 24/09/16,18:34:30,04,09,1, 11.9,1,1, 15.436, 10536.332, 406.991, 52873.084 24/09/16,18:34:30,05,09,1, 11.9,1,1, 15.436, 10536.324, 406.974, 52873.076 24/09/16,18:34:30,06,09,1, 11.9,1,1, 15.436, 10536.329, 407.004, 52873.110 24/09/16,18:34:30,07,09,1, 11.9,1,1, 15.436, 10536.319, 406.987, 52873.083 24/09/16,18:34:30,08,09,1, 11.9,1,1, 15.436, 10536.311, 406.994, 52873.066 24/09/16,18:34:30,09,09,1, 11.9,1,1, 15.436, 10536.358, 406.988, 52873.058 24/09/16,18:34:30,10,09,1, 11.9,1,1, 15.436, 10536.325, 407.008, 52873.092 24/09/16,18:34:30,11,09,1, 11.9,1,1, 15.436, 10536.308, 407.006, 52873.099 24/09/16,18:34:30,12,09,1, 11.9,1,1, 15.436, 10536.333, 407.014, 52873.077 24/09/16,18:34:30,13,09,1, 11.9,1,1, 15.436, 10536.334, 406.999, 52873.122 24/09/16,18:34:30,14,09,1, 11.9,1,1, 15.436, 10536.339, 407.007, 52873.149 24/09/16,18:34:30,15,09,1, 11.9,1,1, 15.436, 10536.325, 406.997, 52873.103 24/09/16,18:34:30,16,09,1, 11.9,1,1, 15.436, 10536.335, 406.999, 52873.138 24/09/16,18:34:30,17,09,1, 11.9,1,1, 15.436, 10536.323, 406.985, 52873.082 24/09/16,18:34:30,18,09,1, 11.9,1,1, 15.436, 10536.351, 407.018, 52873.088 24/09/16,18:34:30,19,09,1, 11.9,1,1, 15.436, 10536.344, 407.007, 52873.114 24/09/16,18:34:31,00,09,1, 12.0,1,1, 15.439, 10536.339, 407.007, 52873.114 24/09/16,18:34:31,01,09,1, 12.0,1,1, 15.439, 10536.330, 407.000, 52873.076 24/09/16,18:34:31,02,09,1, 12.0,1,1, 15.439, 10536.332, 406.984, 52873.033 24/09/16,18:34:31,03,09,1, 12.0,1,1, 15.439, 10536.333, 407.015, 52873.033 24/09/16,18:34:31,04,09,1, 12.0,1,1, 15.439, 10536.321, 406.983, 52873.100 24/09/16,18:34:31,05,09,1, 12.0,1,1, 15.439, 10536.343, 406.988, 52873.077 24/09/16,18:34:31,06,09,1, 12.0,1,1, 15.439, 10536.332, 407.008, 52873.091 24/09/16,18:34:31,07,09,1, 12.0,1,1, 15.439, 10536.334, 407.008, 52873.100 24/09/16,18:34:31,08,09,1, 12.0,1,1, 15.439, 10536.346, 407.009, 52873.056 24/09/16,18:34:31,09,09,1, 12.0,1,1, 15.439, 10536.340, 407.027, 52873.091 24/09/16,18:34:31,10,09,1, 12.0,1,1, 15.439, 10536.310, 407.019, 52873.030 24/09/16,18:34:31,11,09,1, 12.0,1,1, 15.439, 10536.316, 406.999, 52873.079 24/09/16,18:34:31,12,09,1, 12.0,1,1, 15.439, 10536.356, 407.014, 52873.127 24/09/16,18:34:31,13,09,1, 12.0,1,1, 15.439, 10536.321, 407.021, 52873.073 24/09/16,18:34:31,14,09,1, 12.0,1,1, 15.439, 10536.342, 407.000, 52873.189 24/09/16,18:34:31,15,09,1, 12.0,1,1, 15.439, 10536.332, 407.008, 52873.141 24/09/16,18:34:31,16,09,1, 12.0,1,1, 15.439, 10536.333, 407.014, 52873.068 24/09/16,18:34:31,17,09,1, 12.0,1,1, 15.439, 10536.313, 407.025, 52873.061 24/09/16,18:34:31,18,09,1, 12.0,1,1, 15.439, 10536.334, 407.017, 52873.084 24/09/16,18:34:31,19,09,1, 12.0,1,1, 15.439, 10536.334, 407.009, 52873.113 24/09/16,18:34:32,00,09,1, 11.9,1,1, 15.437, 10536.331, 407.009, 52873.113 24/09/16,18:34:32,01,09,1, 11.9,1,1, 15.437, 10536.332, 407.019, 52873.073 24/09/16,18:34:32,02,09,1, 11.9,1,1, 15.437, 10536.326, 407.018, 52873.109 24/09/16,18:34:32,03,09,1, 11.9,1,1, 15.437, 10536.337, 407.010, 52873.127 24/09/16,18:34:32,04,09,1, 11.9,1,1, 15.437, 10536.326, 407.005, 52873.113 24/09/16,18:34:32,05,09,1, 11.9,1,1, 15.437, 10536.333, 407.015, 52873.093 24/09/16,18:34:32,06,09,1, 11.9,1,1, 15.437, 10536.330, 407.026, 52873.125 24/09/16,18:34:32,07,09,1, 11.9,1,1, 15.437, 10536.323, 407.028, 52873.126 24/09/16,18:34:32,08,09,1, 11.9,1,1, 15.437, 10536.328, 407.014, 52873.073 24/09/16,18:34:32,09,09,1, 11.9,1,1, 15.437, 10536.346, 407.010, 52873.120 24/09/16,18:34:32,10,09,1, 11.9,1,1, 15.437, 10536.341, 407.017, 52873.141 24/09/16,18:34:32,11,09,1, 11.9,1,1, 15.437, 10536.334, 407.006, 52873.173 24/09/16,18:34:32,12,09,1, 11.9,1,1, 15.437, 10536.348, 407.012, 52873.033 24/09/16,18:34:32,13,09,1, 11.9,1,1, 15.437, 10536.337, 407.023, 52873.170 24/09/16,18:34:32,14,09,1, 11.9,1,1, 15.437, 10536.340, 407.005, 52873.068 24/09/16,18:34:32,15,09,1, 11.9,1,1, 15.437, 10536.305, 407.015, 52873.107 24/09/16,18:34:32,16,09,1, 11.9,1,1, 15.437, 10536.318, 407.020, 52873.093 24/09/16,18:34:32,17,09,1, 11.9,1,1, 15.437, 10536.335, 407.042, 52873.117 24/09/16,18:34:32,18,09,1, 11.9,1,1, 15.437, 10536.320, 407.023, 52873.122 24/09/16,18:34:32,19,09,1, 11.9,1,1, 15.437, 10536.352, 407.012, 52873.142 24/09/16,18:34:33,00,09,1, 11.9,1,1, 15.439, 10536.348, 407.012, 52873.142 24/09/16,18:34:33,01,09,1, 11.9,1,1, 15.439, 10536.351, 407.037, 52873.086 24/09/16,18:34:33,02,09,1, 11.9,1,1, 15.439, 10536.333, 407.045, 52873.124 24/09/16,18:34:33,03,09,1, 11.9,1,1, 15.439, 10536.331, 406.999, 52873.079 24/09/16,18:34:33,04,09,1, 11.9,1,1, 15.439, 10536.359, 407.025, 52873.067 24/09/16,18:34:33,05,09,1, 11.9,1,1, 15.439, 10536.339, 407.000, 52873.130 24/09/16,18:34:33,06,09,1, 11.9,1,1, 15.439, 10536.312, 407.022, 52873.148 24/09/16,18:34:33,07,09,1, 11.9,1,1, 15.439, 10536.324, 407.030, 52873.179 24/09/16,18:34:33,08,09,1, 11.9,1,1, 15.439, 10536.329, 407.023, 52873.148 24/09/16,18:34:33,09,09,1, 11.9,1,1, 15.439, 10536.348, 407.055, 52873.128 24/09/16,18:34:33,10,09,1, 11.9,1,1, 15.439, 10536.319, 407.009, 52873.095 24/09/16,18:34:33,11,09,1, 11.9,1,1, 15.439, 10536.335, 407.028, 52873.104 24/09/16,18:34:33,12,09,1, 11.9,1,1, 15.439, 10536.331, 407.017, 52873.161 24/09/16,18:34:33,13,09,1, 11.9,1,1, 15.439, 10536.345, 407.025, 52873.106 24/09/16,18:34:33,14,09,1, 11.9,1,1, 15.439, 10536.320, 407.020, 52873.140 24/09/16,18:34:33,15,09,1, 11.9,1,1, 15.439, 10536.345, 407.025, 52873.109 24/09/16,18:34:33,16,09,1, 11.9,1,1, 15.439, 10536.317, 407.020, 52873.125 24/09/16,18:34:33,17,09,1, 11.9,1,1, 15.439, 10536.314, 407.010, 52873.132 24/09/16,18:34:33,18,09,1, 11.9,1,1, 15.439, 10536.339, 407.014, 52873.137 24/09/16,18:34:33,19,09,1, 11.9,1,1, 15.439, 10536.334, 407.020, 52873.119 24/09/16,18:34:34,00,09,1, 11.9,1,1, 15.439, 10536.331, 407.020, 52873.119 24/09/16,18:34:34,01,09,1, 11.9,1,1, 15.439, 10536.336, 407.003, 52873.125 24/09/16,18:34:34,02,09,1, 11.9,1,1, 15.439, 10536.331, 407.015, 52873.079 24/09/16,18:34:34,03,09,1, 11.9,1,1, 15.439, 10536.362, 407.000, 52873.096 24/09/16,18:34:34,04,09,1, 11.9,1,1, 15.439, 10536.336, 407.013, 52873.180 24/09/16,18:34:34,05,09,1, 11.9,1,1, 15.439, 10536.329, 406.991, 52873.059 24/09/16,18:34:34,06,09,1, 11.9,1,1, 15.439, 10536.339, 406.999, 52873.081 24/09/16,18:34:34,07,09,1, 11.9,1,1, 15.439, 10536.347, 407.006, 52873.103 24/09/16,18:34:34,08,09,1, 11.9,1,1, 15.439, 10536.330, 407.012, 52873.091 24/09/16,18:34:34,09,09,1, 11.9,1,1, 15.439, 10536.349, 407.023, 52873.109 24/09/16,18:34:34,10,09,1, 11.9,1,1, 15.439, 10536.348, 407.029, 52873.089 24/09/16,18:34:34,11,09,1, 11.9,1,1, 15.439, 10536.324, 407.020, 52873.107 24/09/16,18:34:34,12,09,1, 11.9,1,1, 15.439, 10536.340, 406.997, 52873.065 24/09/16,18:34:34,13,09,1, 11.9,1,1, 15.439, 10536.351, 406.965, 52873.114 24/09/16,18:34:34,14,09,1, 11.9,1,1, 15.439, 10536.319, 406.977, 52873.091 24/09/16,18:34:34,15,09,1, 11.9,1,1, 15.439, 10536.323, 407.012, 52873.149 24/09/16,18:34:34,16,09,1, 11.9,1,1, 15.439, 10536.348, 407.011, 52873.099 24/09/16,18:34:34,17,09,1, 11.9,1,1, 15.439, 10536.343, 407.007, 52873.110 24/09/16,18:34:34,18,09,1, 11.9,1,1, 15.439, 10536.322, 407.020, 52873.179 24/09/16,18:34:34,19,09,1, 11.9,1,1, 15.439, 10536.342, 406.993, 52873.083 24/09/16,18:34:35,00,09,1, 11.9,1,1, 15.438, 10536.339, 406.993, 52873.083 24/09/16,18:34:35,01,09,1, 11.9,1,1, 15.438, 10536.360, 407.024, 52873.035 24/09/16,18:34:35,02,09,1, 11.9,1,1, 15.438, 10536.354, 407.013, 52873.059 24/09/16,18:34:35,03,09,1, 11.9,1,1, 15.438, 10536.344, 407.045, 52873.155 24/09/16,18:34:35,04,09,1, 11.9,1,1, 15.438, 10536.329, 407.014, 52873.123 24/09/16,18:34:35,05,09,1, 11.9,1,1, 15.438, 10536.333, 407.033, 52873.087 24/09/16,18:34:35,06,09,1, 11.9,1,1, 15.438, 10536.333, 407.019, 52873.110 24/09/16,18:34:35,07,09,1, 11.9,1,1, 15.438, 10536.318, 407.026, 52873.129 24/09/16,18:34:35,08,09,1, 11.9,1,1, 15.438, 10536.314, 407.020, 52873.139 24/09/16,18:34:35,09,09,1, 11.9,1,1, 15.438, 10536.327, 407.037, 52873.144 24/09/16,18:34:35,10,09,1, 11.9,1,1, 15.438, 10536.314, 407.027, 52873.044 24/09/16,18:34:35,11,09,1, 11.9,1,1, 15.438, 10536.313, 407.024, 52873.097 24/09/16,18:34:35,12,09,1, 11.9,1,1, 15.438, 10536.316, 407.024, 52873.131 24/09/16,18:34:35,13,09,1, 11.9,1,1, 15.438, 10536.321, 407.003, 52873.068 24/09/16,18:34:35,14,09,1, 11.9,1,1, 15.438, 10536.329, 407.004, 52873.072 24/09/16,18:34:35,15,09,1, 11.9,1,1, 15.438, 10536.318, 407.016, 52873.117 24/09/16,18:34:35,16,09,1, 11.9,1,1, 15.438, 10536.340, 407.027, 52873.130 24/09/16,18:34:35,17,09,1, 11.9,1,1, 15.438, 10536.353, 407.032, 52873.076 24/09/16,18:34:35,18,09,1, 11.9,1,1, 15.438, 10536.344, 407.017, 52873.145 24/09/16,18:34:35,19,09,1, 11.9,1,1, 15.438, 10536.345, 407.009, 52873.085 24/09/16,18:34:36,00,09,1, 11.9,1,1, 15.437, 10536.339, 407.009, 52873.085 24/09/16,18:34:36,01,09,1, 11.9,1,1, 15.437, 10536.349, 407.034, 52873.133 24/09/16,18:34:36,02,09,1, 11.9,1,1, 15.437, 10536.324, 407.037, 52873.138 24/09/16,18:34:36,03,09,1, 11.9,1,1, 15.437, 10536.336, 407.000, 52873.054 24/09/16,18:34:36,04,09,1, 11.9,1,1, 15.437, 10536.333, 407.025, 52873.055 24/09/16,18:34:36,05,09,1, 11.9,1,1, 15.437, 10536.327, 407.016, 52873.085 24/09/16,18:34:36,06,09,1, 11.9,1,1, 15.437, 10536.337, 407.000, 52873.065 24/09/16,18:34:36,07,09,1, 11.9,1,1, 15.437, 10536.329, 407.016, 52873.074 24/09/16,18:34:36,08,09,1, 11.9,1,1, 15.437, 10536.324, 407.031, 52873.043 24/09/16,18:34:36,09,09,1, 11.9,1,1, 15.437, 10536.344, 407.015, 52873.089 24/09/16,18:34:36,10,09,1, 11.9,1,1, 15.437, 10536.318, 407.025, 52873.066 24/09/16,18:34:36,11,09,1, 11.9,1,1, 15.437, 10536.328, 407.020, 52873.079 24/09/16,18:34:36,12,09,1, 11.9,1,1, 15.437, 10536.344, 407.036, 52873.150 24/09/16,18:34:36,13,09,1, 11.9,1,1, 15.437, 10536.338, 407.014, 52873.098 24/09/16,18:34:36,14,09,1, 11.9,1,1, 15.437, 10536.342, 407.001, 52873.149 24/09/16,18:34:36,15,09,1, 11.9,1,1, 15.437, 10536.316, 407.008, 52873.067 24/09/16,18:34:36,16,09,1, 11.9,1,1, 15.437, 10536.324, 407.017, 52873.118 24/09/16,18:34:36,17,09,1, 11.9,1,1, 15.437, 10536.321, 407.040, 52873.085 24/09/16,18:34:36,18,09,1, 11.9,1,1, 15.437, 10536.331, 407.013, 52873.071 24/09/16,18:34:36,19,09,1, 11.9,1,1, 15.437, 10536.344, 407.017, 52873.111 24/09/16,18:34:37,00,09,1, 12.0,1,1, 15.441, 10536.339, 407.017, 52873.111 24/09/16,18:34:37,01,09,1, 12.0,1,1, 15.441, 10536.336, 407.006, 52873.115 24/09/16,18:34:37,02,09,1, 12.0,1,1, 15.441, 10536.324, 407.032, 52873.071 24/09/16,18:34:37,03,09,1, 12.0,1,1, 15.441, 10536.307, 407.033, 52873.152 24/09/16,18:34:37,04,09,1, 12.0,1,1, 15.441, 10536.318, 407.020, 52873.046 24/09/16,18:34:37,05,09,1, 12.0,1,1, 15.441, 10536.328, 407.051, 52873.048 24/09/16,18:34:37,06,09,1, 12.0,1,1, 15.441, 10536.320, 407.033, 52873.077 24/09/16,18:34:37,07,09,1, 12.0,1,1, 15.441, 10536.338, 407.029, 52873.122 24/09/16,18:34:37,08,09,1, 12.0,1,1, 15.441, 10536.309, 407.034, 52873.181 24/09/16,18:34:37,09,09,1, 12.0,1,1, 15.441, 10536.364, 407.022, 52873.042 24/09/16,18:34:37,10,09,1, 12.0,1,1, 15.441, 10536.350, 407.025, 52873.051 24/09/16,18:34:37,11,09,1, 12.0,1,1, 15.441, 10536.354, 407.024, 52873.104 24/09/16,18:34:37,12,09,1, 12.0,1,1, 15.441, 10536.332, 407.021, 52873.072 24/09/16,18:34:37,13,09,1, 12.0,1,1, 15.441, 10536.305, 407.033, 52873.073 24/09/16,18:34:37,14,09,1, 12.0,1,1, 15.441, 10536.309, 407.022, 52873.099 24/09/16,18:34:37,15,09,1, 12.0,1,1, 15.441, 10536.325, 407.026, 52873.137 24/09/16,18:34:37,16,09,1, 12.0,1,1, 15.441, 10536.322, 407.027, 52873.132 24/09/16,18:34:37,17,09,1, 12.0,1,1, 15.441, 10536.337, 407.038, 52873.087 24/09/16,18:34:37,18,09,1, 12.0,1,1, 15.441, 10536.332, 407.023, 52873.018 24/09/16,18:34:37,19,09,1, 12.0,1,1, 15.441, 10536.346, 407.013, 52873.127 24/09/16,18:34:38,00,09,1, 11.9,1,1, 15.437, 10536.339, 407.013, 52873.127 24/09/16,18:34:38,01,09,1, 11.9,1,1, 15.437, 10536.340, 407.024, 52873.097 24/09/16,18:34:38,02,09,1, 11.9,1,1, 15.437, 10536.323, 407.036, 52873.010 24/09/16,18:34:38,03,09,1, 11.9,1,1, 15.437, 10536.379, 407.036, 52873.064 24/09/16,18:34:38,04,09,1, 11.9,1,1, 15.437, 10536.326, 407.032, 52873.072 24/09/16,18:34:38,05,09,1, 11.9,1,1, 15.437, 10536.340, 407.033, 52873.031 24/09/16,18:34:38,06,09,1, 11.9,1,1, 15.437, 10536.334, 407.048, 52873.031 24/09/16,18:34:38,07,09,1, 11.9,1,1, 15.437, 10536.345, 407.044, 52873.051 24/09/16,18:34:38,08,09,1, 11.9,1,1, 15.437, 10536.329, 407.044, 52873.083 24/09/16,18:34:38,09,09,1, 11.9,1,1, 15.437, 10536.349, 407.046, 52873.125 24/09/16,18:34:38,10,09,1, 11.9,1,1, 15.437, 10536.341, 407.035, 52873.125 24/09/16,18:34:38,11,09,1, 11.9,1,1, 15.437, 10536.339, 407.041, 52873.067 24/09/16,18:34:38,12,09,1, 11.9,1,1, 15.437, 10536.335, 407.041, 52873.105 24/09/16,18:34:38,13,09,1, 11.9,1,1, 15.437, 10536.328, 407.035, 52873.137 24/09/16,18:34:38,14,09,1, 11.9,1,1, 15.437, 10536.325, 407.038, 52873.133 24/09/16,18:34:38,15,09,1, 11.9,1,1, 15.437, 10536.329, 407.034, 52873.087 24/09/16,18:34:38,16,09,1, 11.9,1,1, 15.437, 10536.349, 407.041, 52873.045 24/09/16,18:34:38,17,09,1, 11.9,1,1, 15.437, 10536.323, 407.062, 52873.069 24/09/16,18:34:38,18,09,1, 11.9,1,1, 15.437, 10536.321, 407.035, 52873.078 24/09/16,18:34:38,19,09,1, 11.9,1,1, 15.437, 10536.344, 407.030, 52873.067 24/09/16,18:34:39,00,09,1, 11.9,1,1, 15.434, 10536.339, 407.030, 52873.067 24/09/16,18:34:39,01,09,1, 11.9,1,1, 15.434, 10536.340, 407.057, 52873.085 24/09/16,18:34:39,02,09,1, 11.9,1,1, 15.434, 10536.334, 407.041, 52873.077 24/09/16,18:34:39,03,09,1, 11.9,1,1, 15.434, 10536.325, 407.026, 52873.146 24/09/16,18:34:39,04,09,1, 11.9,1,1, 15.434, 10536.339, 407.036, 52873.106 24/09/16,18:34:39,05,09,1, 11.9,1,1, 15.434, 10536.301, 407.043, 52873.094 24/09/16,18:34:39,06,09,1, 11.9,1,1, 15.434, 10536.296, 407.045, 52873.116 24/09/16,18:34:39,07,09,1, 11.9,1,1, 15.434, 10536.304, 407.057, 52873.072 24/09/16,18:34:39,08,09,1, 11.9,1,1, 15.434, 10536.330, 407.044, 52873.093 24/09/16,18:34:39,09,09,1, 11.9,1,1, 15.434, 10536.299, 407.043, 52873.159 24/09/16,18:34:39,10,09,1, 11.9,1,1, 15.434, 10536.333, 407.024, 52873.077 24/09/16,18:34:39,11,09,1, 11.9,1,1, 15.434, 10536.348, 407.028, 52873.039 24/09/16,18:34:39,12,09,1, 11.9,1,1, 15.434, 10536.354, 407.037, 52873.122 24/09/16,18:34:39,13,09,1, 11.9,1,1, 15.434, 10536.347, 407.070, 52873.079 24/09/16,18:34:39,14,09,1, 11.9,1,1, 15.434, 10536.315, 407.056, 52873.116 24/09/16,18:34:39,15,09,1, 11.9,1,1, 15.434, 10536.321, 407.022, 52873.110 24/09/16,18:34:39,16,09,1, 11.9,1,1, 15.434, 10536.325, 407.045, 52873.122 24/09/16,18:34:39,17,09,1, 11.9,1,1, 15.434, 10536.311, 407.042, 52873.081 24/09/16,18:34:39,18,09,1, 11.9,1,1, 15.434, 10536.344, 407.025, 52873.109 24/09/16,18:34:39,19,09,1, 11.9,1,1, 15.434, 10536.335, 407.039, 52873.098 24/09/16,18:34:40,00,09,1, 11.8,1,1, 15.436, 10536.331, 407.039, 52873.098 24/09/16,18:34:40,01,09,1, 11.8,1,1, 15.436, 10536.301, 407.052, 52873.054 24/09/16,18:34:40,02,09,1, 11.8,1,1, 15.436, 10536.337, 407.025, 52873.042 24/09/16,18:34:40,03,09,1, 11.8,1,1, 15.436, 10536.343, 407.063, 52873.065 24/09/16,18:34:40,04,09,1, 11.8,1,1, 15.436, 10536.337, 407.050, 52873.133 24/09/16,18:34:40,05,09,1, 11.8,1,1, 15.436, 10536.321, 407.053, 52873.129 24/09/16,18:34:40,06,09,1, 11.8,1,1, 15.436, 10536.311, 407.085, 52873.131 24/09/16,18:34:40,07,09,1, 11.8,1,1, 15.436, 10536.327, 407.060, 52873.158 24/09/16,18:34:40,08,09,1, 11.8,1,1, 15.436, 10536.322, 407.056, 52873.063 24/09/16,18:34:40,09,09,1, 11.8,1,1, 15.436, 10536.310, 407.047, 52873.078 24/09/16,18:34:40,10,09,1, 11.8,1,1, 15.436, 10536.313, 407.073, 52873.062 24/09/16,18:34:40,11,09,1, 11.8,1,1, 15.436, 10536.311, 407.049, 52873.150 24/09/16,18:34:40,12,09,1, 11.8,1,1, 15.436, 10536.322, 407.036, 52873.078 24/09/16,18:34:40,13,09,1, 11.8,1,1, 15.436, 10536.343, 407.072, 52873.044 24/09/16,18:34:40,14,09,1, 11.8,1,1, 15.436, 10536.325, 407.058, 52873.126 24/09/16,18:34:40,15,09,1, 11.8,1,1, 15.436, 10536.351, 407.058, 52873.115 24/09/16,18:34:40,16,09,1, 11.8,1,1, 15.436, 10536.351, 407.053, 52873.057 24/09/16,18:34:40,17,09,1, 11.8,1,1, 15.436, 10536.314, 407.040, 52873.078 24/09/16,18:34:40,18,09,1, 11.8,1,1, 15.436, 10536.353, 407.050, 52873.121 24/09/16,18:34:40,19,09,1, 11.8,1,1, 15.436, 10536.315, 407.055, 52873.071 24/09/16,18:34:41,00,09,1, 11.8,1,1, 15.438, 10536.314, 407.055, 52873.071 24/09/16,18:34:41,01,09,1, 11.8,1,1, 15.438, 10536.359, 407.047, 52873.235 24/09/16,18:34:41,02,09,1, 11.8,1,1, 15.438, 10536.291, 407.054, 52873.047 24/09/16,18:34:41,03,09,1, 11.8,1,1, 15.438, 10536.271, 407.057, 52873.127 24/09/16,18:34:41,04,09,1, 11.8,1,1, 15.438, 10536.301, 407.071, 52873.096 24/09/16,18:34:41,05,09,1, 11.8,1,1, 15.438, 10536.317, 407.059, 52873.084 24/09/16,18:34:41,06,09,1, 11.8,1,1, 15.438, 10536.330, 407.067, 52873.095 24/09/16,18:34:41,07,09,1, 11.8,1,1, 15.438, 10536.327, 407.066, 52873.088 24/09/16,18:34:41,08,09,1, 11.8,1,1, 15.438, 10536.346, 407.056, 52873.117 24/09/16,18:34:41,09,09,1, 11.8,1,1, 15.438, 10536.291, 407.062, 52873.104 24/09/16,18:34:41,10,09,1, 11.8,1,1, 15.438, 10536.309, 407.067, 52873.155 24/09/16,18:34:41,11,09,1, 11.8,1,1, 15.438, 10536.340, 407.049, 52873.095 24/09/16,18:34:41,12,09,1, 11.8,1,1, 15.438, 10536.339, 407.058, 52873.095 24/09/16,18:34:41,13,09,1, 11.8,1,1, 15.438, 10536.292, 407.062, 52873.177 24/09/16,18:34:41,14,09,1, 11.8,1,1, 15.438, 10536.332, 407.041, 52873.149 24/09/16,18:34:41,15,09,1, 11.8,1,1, 15.438, 10536.337, 407.037, 52873.069 24/09/16,18:34:41,16,09,1, 11.8,1,1, 15.438, 10536.300, 407.053, 52873.097 24/09/16,18:34:41,17,09,1, 11.8,1,1, 15.438, 10536.338, 407.055, 52873.121 24/09/16,18:34:41,18,09,1, 11.8,1,1, 15.438, 10536.324, 407.029, 52873.104 24/09/16,18:34:41,19,09,1, 11.8,1,1, 15.438, 10536.328, 407.050, 52873.119 24/09/16,18:34:42,00,09,1, 11.9,1,1, 15.439, 10536.323, 407.050, 52873.119 24/09/16,18:34:42,01,09,1, 11.9,1,1, 15.439, 10536.334, 407.053, 52873.172 24/09/16,18:34:42,02,09,1, 11.9,1,1, 15.439, 10536.302, 407.027, 52873.116 24/09/16,18:34:42,03,09,1, 11.9,1,1, 15.439, 10536.293, 407.049, 52873.147 24/09/16,18:34:42,04,09,1, 11.9,1,1, 15.439, 10536.327, 407.054, 52873.087 24/09/16,18:34:42,05,09,1, 11.9,1,1, 15.439, 10536.302, 407.049, 52873.102 24/09/16,18:34:42,06,09,1, 11.9,1,1, 15.439, 10536.318, 407.052, 52873.042 24/09/16,18:34:42,07,09,1, 11.9,1,1, 15.439, 10536.292, 407.051, 52873.070 24/09/16,18:34:42,08,09,1, 11.9,1,1, 15.439, 10536.310, 407.054, 52873.098 24/09/16,18:34:42,09,09,1, 11.9,1,1, 15.439, 10536.339, 407.054, 52873.096 24/09/16,18:34:42,10,09,1, 11.9,1,1, 15.439, 10536.327, 407.039, 52873.135 24/09/16,18:34:42,11,09,1, 11.9,1,1, 15.439, 10536.304, 407.050, 52873.128 24/09/16,18:34:42,12,09,1, 11.9,1,1, 15.439, 10536.315, 407.034, 52873.120 24/09/16,18:34:42,13,09,1, 11.9,1,1, 15.439, 10536.296, 407.044, 52873.171 24/09/16,18:34:42,14,09,1, 11.9,1,1, 15.439, 10536.316, 407.048, 52873.103 24/09/16,18:34:42,15,09,1, 11.9,1,1, 15.439, 10536.324, 407.039, 52873.143 24/09/16,18:34:42,16,09,1, 11.9,1,1, 15.439, 10536.313, 407.046, 52873.103 24/09/16,18:34:42,17,09,1, 11.9,1,1, 15.439, 10536.305, 407.059, 52873.118 24/09/16,18:34:42,18,09,1, 11.9,1,1, 15.439, 10536.304, 407.030, 52873.092 24/09/16,18:34:42,19,09,1, 11.9,1,1, 15.439, 10536.333, 407.073, 52873.136 24/09/16,18:34:43,00,09,1, 11.9,1,1, 15.437, 10536.331, 407.073, 52873.136 24/09/16,18:34:43,01,09,1, 11.9,1,1, 15.437, 10536.303, 407.055, 52873.129 24/09/16,18:34:43,02,09,1, 11.9,1,1, 15.437, 10536.313, 407.061, 52873.074 24/09/16,18:34:43,03,09,1, 11.9,1,1, 15.437, 10536.296, 407.054, 52873.090 24/09/16,18:34:43,04,09,1, 11.9,1,1, 15.437, 10536.307, 407.064, 52873.106 24/09/16,18:34:43,05,09,1, 11.9,1,1, 15.437, 10536.312, 407.048, 52873.042 24/09/16,18:34:43,06,09,1, 11.9,1,1, 15.437, 10536.295, 407.054, 52873.184 24/09/16,18:34:43,07,09,1, 11.9,1,1, 15.437, 10536.301, 407.072, 52873.123 24/09/16,18:34:43,08,09,1, 11.9,1,1, 15.437, 10536.307, 407.060, 52873.124 24/09/16,18:34:43,09,09,1, 11.9,1,1, 15.437, 10536.309, 407.056, 52873.082 24/09/16,18:34:43,10,09,1, 11.9,1,1, 15.437, 10536.316, 407.046, 52873.087 24/09/16,18:34:43,11,09,1, 11.9,1,1, 15.437, 10536.291, 407.055, 52873.088 24/09/16,18:34:43,12,09,1, 11.9,1,1, 15.437, 10536.302, 407.061, 52873.110 24/09/16,18:34:43,13,09,1, 11.9,1,1, 15.437, 10536.323, 407.074, 52873.119 24/09/16,18:34:43,14,09,1, 11.9,1,1, 15.437, 10536.305, 407.065, 52873.109 24/09/16,18:34:43,15,09,1, 11.9,1,1, 15.437, 10536.317, 407.069, 52873.096 24/09/16,18:34:43,16,09,1, 11.9,1,1, 15.437, 10536.320, 407.067, 52873.118 24/09/16,18:34:43,17,09,1, 11.9,1,1, 15.437, 10536.313, 407.061, 52873.120 24/09/16,18:34:43,18,09,1, 11.9,1,1, 15.437, 10536.303, 407.059, 52873.129 24/09/16,18:34:43,19,09,1, 11.9,1,1, 15.437, 10536.312, 407.043, 52873.070 24/09/16,18:34:44,00,10,1, 11.9,1,1, 15.437, 10536.306, 407.043, 52873.070 24/09/16,18:34:44,01,10,1, 11.9,1,1, 15.437, 10536.312, 407.069, 52873.084 24/09/16,18:34:44,02,10,1, 11.9,1,1, 15.437, 10536.292, 407.049, 52873.143 24/09/16,18:34:44,03,10,1, 11.9,1,1, 15.437, 10536.303, 407.073, 52873.103 24/09/16,18:34:44,04,10,1, 11.9,1,1, 15.437, 10536.300, 407.050, 52873.116 24/09/16,18:34:44,05,10,1, 11.9,1,1, 15.437, 10536.314, 407.053, 52873.095 24/09/16,18:34:44,06,10,1, 11.9,1,1, 15.437, 10536.326, 407.076, 52873.064 24/09/16,18:34:44,07,10,1, 11.9,1,1, 15.437, 10536.305, 407.061, 52873.092 24/09/16,18:34:44,08,10,1, 11.9,1,1, 15.437, 10536.288, 407.064, 52873.170 24/09/16,18:34:44,09,10,1, 11.9,1,1, 15.437, 10536.311, 407.062, 52873.067 24/09/16,18:34:44,10,10,1, 11.9,1,1, 15.437, 10536.294, 407.054, 52873.199 24/09/16,18:34:44,11,10,1, 11.9,1,1, 15.437, 10536.286, 407.052, 52873.093 24/09/16,18:34:44,12,10,1, 11.9,1,1, 15.437, 10536.312, 407.069, 52873.167 24/09/16,18:34:44,13,10,1, 11.9,1,1, 15.437, 10536.287, 407.074, 52873.110 24/09/16,18:34:44,14,10,1, 11.9,1,1, 15.437, 10536.311, 407.065, 52873.087 24/09/16,18:34:44,15,10,1, 11.9,1,1, 15.437, 10536.280, 407.087, 52873.130 24/09/16,18:34:44,16,10,1, 11.9,1,1, 15.437, 10536.309, 407.081, 52873.071 24/09/16,18:34:44,17,10,1, 11.9,1,1, 15.437, 10536.293, 407.060, 52873.125 24/09/16,18:34:44,18,10,1, 11.9,1,1, 15.437, 10536.278, 407.085, 52873.101 24/09/16,18:34:44,19,10,1, 11.9,1,1, 15.437, 10536.297, 407.079, 52873.079 24/09/16,18:34:45,00,09,1, 11.9,1,1, 15.437, 10536.289, 407.079, 52873.079 24/09/16,18:34:45,01,09,1, 11.9,1,1, 15.437, 10536.296, 407.080, 52873.087 24/09/16,18:34:45,02,09,1, 11.9,1,1, 15.437, 10536.292, 407.069, 52873.039 24/09/16,18:34:45,03,09,1, 11.9,1,1, 15.437, 10536.283, 407.064, 52873.098 24/09/16,18:34:45,04,09,1, 11.9,1,1, 15.437, 10536.276, 407.052, 52873.017 24/09/16,18:34:45,05,09,1, 11.9,1,1, 15.437, 10536.293, 407.066, 52873.117 24/09/16,18:34:45,06,09,1, 11.9,1,1, 15.437, 10536.256, 407.052, 52873.109 24/09/16,18:34:45,07,09,1, 11.9,1,1, 15.437, 10536.287, 407.067, 52873.069 24/09/16,18:34:45,08,09,1, 11.9,1,1, 15.437, 10536.296, 407.053, 52873.058 24/09/16,18:34:45,09,09,1, 11.9,1,1, 15.437, 10536.289, 407.067, 52873.085 24/09/16,18:34:45,10,09,1, 11.9,1,1, 15.437, 10536.301, 407.064, 52873.101 24/09/16,18:34:45,11,09,1, 11.9,1,1, 15.437, 10536.266, 407.061, 52873.139 24/09/16,18:34:45,12,09,1, 11.9,1,1, 15.437, 10536.279, 407.062, 52873.120 24/09/16,18:34:45,13,09,1, 11.9,1,1, 15.437, 10536.302, 407.072, 52873.109 24/09/16,18:34:45,14,09,1, 11.9,1,1, 15.437, 10536.300, 407.058, 52873.086 24/09/16,18:34:45,15,09,1, 11.9,1,1, 15.437, 10536.306, 407.057, 52873.064 24/09/16,18:34:45,16,09,1, 11.9,1,1, 15.437, 10536.283, 407.065, 52873.073 24/09/16,18:34:45,17,09,1, 11.9,1,1, 15.437, 10536.280, 407.065, 52873.040 24/09/16,18:34:45,18,09,1, 11.9,1,1, 15.437, 10536.285, 407.064, 52873.123 24/09/16,18:34:45,19,09,1, 11.9,1,1, 15.437, 10536.268, 407.065, 52873.076 24/09/16,18:34:46,00,09,1, 11.9,1,1, 15.438, 10536.264, 407.065, 52873.076 24/09/16,18:34:46,01,09,1, 11.9,1,1, 15.438, 10536.301, 407.061, 52873.089 24/09/16,18:34:46,02,09,1, 11.9,1,1, 15.438, 10536.321, 407.079, 52873.122 24/09/16,18:34:46,03,09,1, 11.9,1,1, 15.438, 10536.274, 407.089, 52873.158 24/09/16,18:34:46,04,09,1, 11.9,1,1, 15.438, 10536.271, 407.092, 52873.125 24/09/16,18:34:46,05,09,1, 11.9,1,1, 15.438, 10536.268, 407.067, 52873.091 24/09/16,18:34:46,06,09,1, 11.9,1,1, 15.438, 10536.274, 407.083, 52873.078 24/09/16,18:34:46,07,09,1, 11.9,1,1, 15.438, 10536.283, 407.082, 52873.178 24/09/16,18:34:46,08,09,1, 11.9,1,1, 15.438, 10536.290, 407.072, 52873.077 24/09/16,18:34:46,09,09,1, 11.9,1,1, 15.438, 10536.258, 407.079, 52873.136 24/09/16,18:34:46,10,09,1, 11.9,1,1, 15.438, 10536.284, 407.091, 52873.143 24/09/16,18:34:46,11,09,1, 11.9,1,1, 15.438, 10536.289, 407.066, 52873.102 24/09/16,18:34:46,12,09,1, 11.9,1,1, 15.438, 10536.280, 407.090, 52873.060 24/09/16,18:34:46,13,09,1, 11.9,1,1, 15.438, 10536.279, 407.070, 52873.108 24/09/16,18:34:46,14,09,1, 11.9,1,1, 15.438, 10536.278, 407.063, 52873.084 24/09/16,18:34:46,15,09,1, 11.9,1,1, 15.438, 10536.282, 407.082, 52873.167 24/09/16,18:34:46,16,09,1, 11.9,1,1, 15.438, 10536.272, 407.079, 52873.127 24/09/16,18:34:46,17,09,1, 11.9,1,1, 15.438, 10536.256, 407.082, 52873.127 24/09/16,18:34:46,18,09,1, 11.9,1,1, 15.438, 10536.277, 407.081, 52873.087 24/09/16,18:34:46,19,09,1, 11.9,1,1, 15.438, 10536.303, 407.072, 52873.079 24/09/16,18:34:47,00,09,1, 11.9,1,1, 15.437, 10536.298, 407.072, 52873.079 24/09/16,18:34:47,01,09,1, 11.9,1,1, 15.437, 10536.300, 407.090, 52873.178 24/09/16,18:34:47,02,09,1, 11.9,1,1, 15.437, 10536.296, 407.066, 52873.160 24/09/16,18:34:47,03,09,1, 11.9,1,1, 15.437, 10536.280, 407.077, 52873.095 24/09/16,18:34:47,04,09,1, 11.9,1,1, 15.437, 10536.258, 407.112, 52873.166 24/09/16,18:34:47,05,09,1, 11.9,1,1, 15.437, 10536.272, 407.050, 52873.142 24/09/16,18:34:47,06,09,1, 11.9,1,1, 15.437, 10536.273, 407.066, 52873.068 24/09/16,18:34:47,07,09,1, 11.9,1,1, 15.437, 10536.270, 407.087, 52873.135 24/09/16,18:34:47,08,09,1, 11.9,1,1, 15.437, 10536.271, 407.094, 52873.088 24/09/16,18:34:47,09,09,1, 11.9,1,1, 15.437, 10536.299, 407.086, 52873.081 24/09/16,18:34:47,10,09,1, 11.9,1,1, 15.437, 10536.286, 407.099, 52873.114 24/09/16,18:34:47,11,09,1, 11.9,1,1, 15.437, 10536.270, 407.087, 52873.059 24/09/16,18:34:47,12,09,1, 11.9,1,1, 15.437, 10536.296, 407.076, 52873.109 24/09/16,18:34:47,13,09,1, 11.9,1,1, 15.437, 10536.273, 407.083, 52873.055 24/09/16,18:34:47,14,09,1, 11.9,1,1, 15.437, 10536.274, 407.114, 52873.131 24/09/16,18:34:47,15,09,1, 11.9,1,1, 15.437, 10536.263, 407.077, 52873.117 24/09/16,18:34:47,16,09,1, 11.9,1,1, 15.437, 10536.293, 407.080, 52873.043 24/09/16,18:34:47,17,09,1, 11.9,1,1, 15.437, 10536.277, 407.083, 52873.086 24/09/16,18:34:47,18,09,1, 11.9,1,1, 15.437, 10536.286, 407.087, 52873.104 24/09/16,18:34:47,19,09,1, 11.9,1,1, 15.437, 10536.280, 407.093, 52873.108 24/09/16,18:34:48,00,09,1, 11.9,1,1, 15.436, 10536.273, 407.093, 52873.108 24/09/16,18:34:48,01,09,1, 11.9,1,1, 15.436, 10536.283, 407.089, 52873.121 24/09/16,18:34:48,02,09,1, 11.9,1,1, 15.436, 10536.307, 407.076, 52873.079 24/09/16,18:34:48,03,09,1, 11.9,1,1, 15.436, 10536.295, 407.090, 52873.128 24/09/16,18:34:48,04,09,1, 11.9,1,1, 15.436, 10536.269, 407.099, 52873.114 24/09/16,18:34:48,05,09,1, 11.9,1,1, 15.436, 10536.296, 407.085, 52873.186 24/09/16,18:34:48,06,09,1, 11.9,1,1, 15.436, 10536.275, 407.076, 52873.126 24/09/16,18:34:48,07,09,1, 11.9,1,1, 15.436, 10536.282, 407.093, 52873.100 24/09/16,18:34:48,08,09,1, 11.9,1,1, 15.436, 10536.281, 407.081, 52873.139 24/09/16,18:34:48,09,09,1, 11.9,1,1, 15.436, 10536.293, 407.071, 52873.063 24/09/16,18:34:48,10,09,1, 11.9,1,1, 15.436, 10536.266, 407.067, 52873.133 24/09/16,18:34:48,11,09,1, 11.9,1,1, 15.436, 10536.264, 407.067, 52873.130 24/09/16,18:34:48,12,09,1, 11.9,1,1, 15.436, 10536.258, 407.081, 52873.066 24/09/16,18:34:48,13,09,1, 11.9,1,1, 15.436, 10536.262, 407.089, 52873.077 24/09/16,18:34:48,14,09,1, 11.9,1,1, 15.436, 10536.289, 407.096, 52873.154 24/09/16,18:34:48,15,09,1, 11.9,1,1, 15.436, 10536.261, 407.093, 52873.248 24/09/16,18:34:48,16,09,1, 11.9,1,1, 15.436, 10536.260, 407.096, 52873.034 24/09/16,18:34:48,17,09,1, 11.9,1,1, 15.436, 10536.261, 407.079, 52873.132 24/09/16,18:34:48,18,09,1, 11.9,1,1, 15.436, 10536.265, 407.064, 52873.073 24/09/16,18:34:48,19,09,1, 11.9,1,1, 15.436, 10536.285, 407.063, 52873.135 24/09/16,18:34:49,00,10,1, 11.9,1,1, 15.436, 10536.281, 407.063, 52873.135 24/09/16,18:34:49,01,10,1, 11.9,1,1, 15.436, 10536.287, 407.085, 52873.132 24/09/16,18:34:49,02,10,1, 11.9,1,1, 15.436, 10536.255, 407.078, 52873.082 24/09/16,18:34:49,03,10,1, 11.9,1,1, 15.436, 10536.257, 407.090, 52873.094 24/09/16,18:34:49,04,10,1, 11.9,1,1, 15.436, 10536.272, 407.088, 52873.105 24/09/16,18:34:49,05,10,1, 11.9,1,1, 15.436, 10536.255, 407.081, 52873.040 24/09/16,18:34:49,06,10,1, 11.9,1,1, 15.436, 10536.248, 407.096, 52873.108 24/09/16,18:34:49,07,10,1, 11.9,1,1, 15.436, 10536.263, 407.110, 52873.162 24/09/16,18:34:49,08,10,1, 11.9,1,1, 15.436, 10536.289, 407.094, 52873.126 24/09/16,18:34:49,09,10,1, 11.9,1,1, 15.436, 10536.261, 407.110, 52873.057 24/09/16,18:34:49,10,10,1, 11.9,1,1, 15.436, 10536.270, 407.096, 52873.163 24/09/16,18:34:49,11,10,1, 11.9,1,1, 15.436, 10536.269, 407.109, 52873.088 24/09/16,18:34:49,12,10,1, 11.9,1,1, 15.436, 10536.281, 407.105, 52873.038 24/09/16,18:34:49,13,10,1, 11.9,1,1, 15.436, 10536.242, 407.087, 52873.088 24/09/16,18:34:49,14,10,1, 11.9,1,1, 15.436, 10536.275, 407.078, 52873.157 24/09/16,18:34:49,15,10,1, 11.9,1,1, 15.436, 10536.236, 407.099, 52873.068 24/09/16,18:34:49,16,10,1, 11.9,1,1, 15.436, 10536.256, 407.098, 52873.108 24/09/16,18:34:49,17,10,1, 11.9,1,1, 15.436, 10536.283, 407.086, 52873.119 24/09/16,18:34:49,18,10,1, 11.9,1,1, 15.436, 10536.261, 407.079, 52873.120 24/09/16,18:34:49,19,10,1, 11.9,1,1, 15.436, 10536.254, 407.105, 52873.129 24/09/16,18:34:50,00,09,1, 11.9,1,1, 15.436, 10536.247, 407.105, 52873.129 24/09/16,18:34:50,01,09,1, 11.9,1,1, 15.436, 10536.264, 407.086, 52873.086 24/09/16,18:34:50,02,09,1, 11.9,1,1, 15.436, 10536.263, 407.087, 52873.055 24/09/16,18:34:50,03,09,1, 11.9,1,1, 15.436, 10536.266, 407.055, 52873.085 24/09/16,18:34:50,04,09,1, 11.9,1,1, 15.436, 10536.259, 407.105, 52873.118 24/09/16,18:34:50,05,09,1, 11.9,1,1, 15.436, 10536.273, 407.094, 52873.147 24/09/16,18:34:50,06,09,1, 11.9,1,1, 15.436, 10536.257, 407.105, 52873.112 24/09/16,18:34:50,07,09,1, 11.9,1,1, 15.436, 10536.250, 407.098, 52873.090 24/09/16,18:34:50,08,09,1, 11.9,1,1, 15.436, 10536.260, 407.095, 52873.053 24/09/16,18:34:50,09,09,1, 11.9,1,1, 15.436, 10536.262, 407.110, 52873.131 24/09/16,18:34:50,10,09,1, 11.9,1,1, 15.436, 10536.246, 407.118, 52873.150 24/09/16,18:34:50,11,09,1, 11.9,1,1, 15.436, 10536.241, 407.093, 52873.063 24/09/16,18:34:50,12,09,1, 11.9,1,1, 15.436, 10536.258, 407.074, 52873.050 24/09/16,18:34:50,13,09,1, 11.9,1,1, 15.436, 10536.256, 407.101, 52873.152 24/09/16,18:34:50,14,09,1, 11.9,1,1, 15.436, 10536.243, 407.097, 52873.039 24/09/16,18:34:50,15,09,1, 11.9,1,1, 15.436, 10536.260, 407.123, 52873.068 24/09/16,18:34:50,16,09,1, 11.9,1,1, 15.436, 10536.243, 407.099, 52873.104 24/09/16,18:34:50,17,09,1, 11.9,1,1, 15.436, 10536.265, 407.098, 52873.082 24/09/16,18:34:50,18,09,1, 11.9,1,1, 15.436, 10536.254, 407.099, 52873.121 24/09/16,18:34:50,19,09,1, 11.9,1,1, 15.436, 10536.262, 407.070, 52873.109 24/09/16,18:34:51,00,09,1, 11.9,1,1, 15.435, 10536.256, 407.070, 52873.109 24/09/16,18:34:51,01,09,1, 11.9,1,1, 15.435, 10536.248, 407.085, 52873.094 24/09/16,18:34:51,02,09,1, 11.9,1,1, 15.435, 10536.242, 407.100, 52873.048 24/09/16,18:34:51,03,09,1, 11.9,1,1, 15.435, 10536.249, 407.100, 52873.071 24/09/16,18:34:51,04,09,1, 11.9,1,1, 15.435, 10536.238, 407.081, 52873.100 24/09/16,18:34:51,05,09,1, 11.9,1,1, 15.435, 10536.268, 407.107, 52873.156 24/09/16,18:34:51,06,09,1, 11.9,1,1, 15.435, 10536.246, 407.056, 52873.110 24/09/16,18:34:51,07,09,1, 11.9,1,1, 15.435, 10536.271, 407.082, 52873.096 24/09/16,18:34:51,08,09,1, 11.9,1,1, 15.435, 10536.226, 407.088, 52873.172 24/09/16,18:34:51,09,09,1, 11.9,1,1, 15.435, 10536.260, 407.076, 52873.085 24/09/16,18:34:51,10,09,1, 11.9,1,1, 15.435, 10536.229, 407.080, 52873.124 24/09/16,18:34:51,11,09,1, 11.9,1,1, 15.435, 10536.260, 407.078, 52873.142 24/09/16,18:34:51,12,09,1, 11.9,1,1, 15.435, 10536.229, 407.097, 52873.162 24/09/16,18:34:51,13,09,1, 11.9,1,1, 15.435, 10536.248, 407.099, 52873.083 24/09/16,18:34:51,14,09,1, 11.9,1,1, 15.435, 10536.284, 407.111, 52873.146 24/09/16,18:34:51,15,09,1, 11.9,1,1, 15.435, 10536.230, 407.083, 52873.165 24/09/16,18:34:51,16,09,1, 11.9,1,1, 15.435, 10536.265, 407.101, 52873.110 24/09/16,18:34:51,17,09,1, 11.9,1,1, 15.435, 10536.251, 407.091, 52873.068 24/09/16,18:34:51,18,09,1, 11.9,1,1, 15.435, 10536.248, 407.088, 52873.117 24/09/16,18:34:51,19,09,1, 11.9,1,1, 15.435, 10536.244, 407.097, 52873.131 24/09/16,18:34:52,00,09,1, 11.9,1,1, 15.438, 10536.239, 407.097, 52873.131 24/09/16,18:34:52,01,09,1, 11.9,1,1, 15.438, 10536.245, 407.071, 52873.038 24/09/16,18:34:52,02,09,1, 11.9,1,1, 15.438, 10536.256, 407.112, 52873.068 24/09/16,18:34:52,03,09,1, 11.9,1,1, 15.438, 10536.243, 407.054, 52873.051 24/09/16,18:34:52,04,09,1, 11.9,1,1, 15.438, 10536.245, 407.114, 52873.133 24/09/16,18:34:52,05,09,1, 11.9,1,1, 15.438, 10536.280, 407.076, 52873.163 24/09/16,18:34:52,06,09,1, 11.9,1,1, 15.438, 10536.249, 407.091, 52873.128 24/09/16,18:34:52,07,09,1, 11.9,1,1, 15.438, 10536.239, 407.080, 52873.172 24/09/16,18:34:52,08,09,1, 11.9,1,1, 15.438, 10536.248, 407.064, 52873.075 24/09/16,18:34:52,09,09,1, 11.9,1,1, 15.438, 10536.245, 407.083, 52873.169 24/09/16,18:34:52,10,09,1, 11.9,1,1, 15.438, 10536.240, 407.056, 52873.155 24/09/16,18:34:52,11,09,1, 11.9,1,1, 15.438, 10536.248, 407.103, 52873.139 24/09/16,18:34:52,12,09,1, 11.9,1,1, 15.438, 10536.248, 407.087, 52873.117 24/09/16,18:34:52,13,09,1, 11.9,1,1, 15.438, 10536.256, 407.110, 52873.123 24/09/16,18:34:52,14,09,1, 11.9,1,1, 15.438, 10536.262, 407.112, 52873.156 24/09/16,18:34:52,15,09,1, 11.9,1,1, 15.438, 10536.264, 407.097, 52873.154 24/09/16,18:34:52,16,09,1, 11.9,1,1, 15.438, 10536.252, 407.068, 52873.063 24/09/16,18:34:52,17,09,1, 11.9,1,1, 15.438, 10536.254, 407.091, 52873.136 24/09/16,18:34:52,18,09,1, 11.9,1,1, 15.438, 10536.264, 407.112, 52873.124 24/09/16,18:34:52,19,09,1, 11.9,1,1, 15.438, 10536.263, 407.107, 52873.103 24/09/16,18:34:53,00,10,1, 11.9,1,1, 15.438, 10536.256, 407.107, 52873.103 24/09/16,18:34:53,01,10,1, 11.9,1,1, 15.438, 10536.250, 407.094, 52873.090 24/09/16,18:34:53,02,10,1, 11.9,1,1, 15.438, 10536.245, 407.093, 52873.101 24/09/16,18:34:53,03,10,1, 11.9,1,1, 15.438, 10536.242, 407.099, 52873.085 24/09/16,18:34:53,04,10,1, 11.9,1,1, 15.438, 10536.227, 407.131, 52873.172 24/09/16,18:34:53,05,10,1, 11.9,1,1, 15.438, 10536.257, 407.092, 52873.097 24/09/16,18:34:53,06,10,1, 11.9,1,1, 15.438, 10536.222, 407.089, 52873.176 24/09/16,18:34:53,07,10,1, 11.9,1,1, 15.438, 10536.246, 407.108, 52873.158 24/09/16,18:34:53,08,10,1, 11.9,1,1, 15.438, 10536.220, 407.109, 52873.165 24/09/16,18:34:53,09,10,1, 11.9,1,1, 15.438, 10536.238, 407.111, 52873.169 24/09/16,18:34:53,10,10,1, 11.9,1,1, 15.438, 10536.248, 407.106, 52873.130 24/09/16,18:34:53,11,10,1, 11.9,1,1, 15.438, 10536.251, 407.117, 52873.130 24/09/16,18:34:53,12,10,1, 11.9,1,1, 15.438, 10536.225, 407.101, 52873.115 24/09/16,18:34:53,13,10,1, 11.9,1,1, 15.438, 10536.248, 407.100, 52873.123 24/09/16,18:34:53,14,10,1, 11.9,1,1, 15.438, 10536.240, 407.109, 52873.154 24/09/16,18:34:53,15,10,1, 11.9,1,1, 15.438, 10536.237, 407.101, 52873.171 24/09/16,18:34:53,16,10,1, 11.9,1,1, 15.438, 10536.242, 407.094, 52873.146 24/09/16,18:34:53,17,10,1, 11.9,1,1, 15.438, 10536.246, 407.107, 52873.086 24/09/16,18:34:53,18,10,1, 11.9,1,1, 15.438, 10536.212, 407.102, 52873.132 24/09/16,18:34:53,19,10,1, 11.9,1,1, 15.438, 10536.246, 407.109, 52873.190 24/09/16,18:34:54,00,09,1, 11.9,1,1, 15.436, 10536.239, 407.109, 52873.190 24/09/16,18:34:54,01,09,1, 11.9,1,1, 15.436, 10536.232, 407.104, 52873.167 24/09/16,18:34:54,02,09,1, 11.9,1,1, 15.436, 10536.251, 407.102, 52873.129 24/09/16,18:34:54,03,09,1, 11.9,1,1, 15.436, 10536.231, 407.105, 52873.109 24/09/16,18:34:54,04,09,1, 11.9,1,1, 15.436, 10536.263, 407.121, 52873.069 24/09/16,18:34:54,05,09,1, 11.9,1,1, 15.436, 10536.248, 407.099, 52873.142 24/09/16,18:34:54,06,09,1, 11.9,1,1, 15.436, 10536.260, 407.070, 52873.081 24/09/16,18:34:54,07,09,1, 11.9,1,1, 15.436, 10536.242, 407.102, 52873.147 24/09/16,18:34:54,08,09,1, 11.9,1,1, 15.436, 10536.254, 407.107, 52873.138 24/09/16,18:34:54,09,09,1, 11.9,1,1, 15.436, 10536.261, 407.093, 52873.095 24/09/16,18:34:54,10,09,1, 11.9,1,1, 15.436, 10536.243, 407.118, 52873.185 24/09/16,18:34:54,11,09,1, 11.9,1,1, 15.436, 10536.246, 407.119, 52873.167 24/09/16,18:34:54,12,09,1, 11.9,1,1, 15.436, 10536.251, 407.084, 52873.149 24/09/16,18:34:54,13,09,1, 11.9,1,1, 15.436, 10536.269, 407.130, 52873.137 24/09/16,18:34:54,14,09,1, 11.9,1,1, 15.436, 10536.254, 407.116, 52873.118 24/09/16,18:34:54,15,09,1, 11.9,1,1, 15.436, 10536.243, 407.109, 52873.124 24/09/16,18:34:54,16,09,1, 11.9,1,1, 15.436, 10536.242, 407.118, 52873.142 24/09/16,18:34:54,17,09,1, 11.9,1,1, 15.436, 10536.237, 407.091, 52873.062 24/09/16,18:34:54,18,09,1, 11.9,1,1, 15.436, 10536.241, 407.102, 52873.092 24/09/16,18:34:54,19,09,1, 11.9,1,1, 15.436, 10536.253, 407.095, 52873.124 24/09/16,18:34:55,00,09,1, 11.9,1,1, 15.433, 10536.247, 407.095, 52873.124 24/09/16,18:34:55,01,09,1, 11.9,1,1, 15.433, 10536.238, 407.091, 52873.114 24/09/16,18:34:55,02,09,1, 11.9,1,1, 15.433, 10536.248, 407.096, 52873.102 24/09/16,18:34:55,03,09,1, 11.9,1,1, 15.433, 10536.249, 407.105, 52873.107 24/09/16,18:34:55,04,09,1, 11.9,1,1, 15.433, 10536.237, 407.110, 52873.131 24/09/16,18:34:55,05,09,1, 11.9,1,1, 15.433, 10536.248, 407.102, 52873.167 24/09/16,18:34:55,06,09,1, 11.9,1,1, 15.433, 10536.224, 407.092, 52873.139 24/09/16,18:34:55,07,09,1, 11.9,1,1, 15.433, 10536.229, 407.084, 52873.080 24/09/16,18:34:55,08,09,1, 11.9,1,1, 15.433, 10536.219, 407.096, 52873.157 24/09/16,18:34:55,09,09,1, 11.9,1,1, 15.433, 10536.243, 407.097, 52873.110 24/09/16,18:34:55,10,09,1, 11.9,1,1, 15.433, 10536.238, 407.130, 52873.149 24/09/16,18:34:55,11,09,1, 11.9,1,1, 15.433, 10536.256, 407.110, 52873.110 24/09/16,18:34:55,12,09,1, 11.9,1,1, 15.433, 10536.228, 407.096, 52873.135 24/09/16,18:34:55,13,09,1, 11.9,1,1, 15.433, 10536.224, 407.106, 52873.136 24/09/16,18:34:55,14,09,1, 11.9,1,1, 15.433, 10536.229, 407.096, 52873.123 24/09/16,18:34:55,15,09,1, 11.9,1,1, 15.433, 10536.233, 407.112, 52873.106 24/09/16,18:34:55,16,09,1, 11.9,1,1, 15.433, 10536.237, 407.125, 52873.161 24/09/16,18:34:55,17,09,1, 11.9,1,1, 15.433, 10536.226, 407.113, 52873.149 24/09/16,18:34:55,18,09,1, 11.9,1,1, 15.433, 10536.264, 407.105, 52873.148 24/09/16,18:34:55,19,09,1, 11.9,1,1, 15.433, 10536.250, 407.090, 52873.075 24/09/16,18:34:56,00,09,1, 11.9,1,1, 15.436, 10536.247, 407.090, 52873.075 24/09/16,18:34:56,01,09,1, 11.9,1,1, 15.436, 10536.258, 407.087, 52873.103 24/09/16,18:34:56,02,09,1, 11.9,1,1, 15.436, 10536.271, 407.107, 52873.141 24/09/16,18:34:56,03,09,1, 11.9,1,1, 15.436, 10536.275, 407.107, 52873.110 24/09/16,18:34:56,04,09,1, 11.9,1,1, 15.436, 10536.215, 407.089, 52873.115 24/09/16,18:34:56,05,09,1, 11.9,1,1, 15.436, 10536.236, 407.088, 52873.113 24/09/16,18:34:56,06,09,1, 11.9,1,1, 15.436, 10536.252, 407.085, 52873.127 24/09/16,18:34:56,07,09,1, 11.9,1,1, 15.436, 10536.229, 407.104, 52873.118 24/09/16,18:34:56,08,09,1, 11.9,1,1, 15.436, 10536.249, 407.090, 52873.142 24/09/16,18:34:56,09,09,1, 11.9,1,1, 15.436, 10536.233, 407.089, 52873.151 24/09/16,18:34:56,10,09,1, 11.9,1,1, 15.436, 10536.227, 407.087, 52873.120 24/09/16,18:34:56,11,09,1, 11.9,1,1, 15.436, 10536.227, 407.099, 52873.226 24/09/16,18:34:56,12,09,1, 11.9,1,1, 15.436, 10536.246, 407.092, 52873.152 24/09/16,18:34:56,13,09,1, 11.9,1,1, 15.436, 10536.251, 407.070, 52873.133 24/09/16,18:34:56,14,09,1, 11.9,1,1, 15.436, 10536.235, 407.079, 52873.163 24/09/16,18:34:56,15,09,1, 11.9,1,1, 15.436, 10536.251, 407.100, 52873.195 24/09/16,18:34:56,16,09,1, 11.9,1,1, 15.436, 10536.242, 407.081, 52873.064 24/09/16,18:34:56,17,09,1, 11.9,1,1, 15.436, 10536.230, 407.107, 52873.113 24/09/16,18:34:56,18,09,1, 11.9,1,1, 15.436, 10536.228, 407.100, 52873.153 24/09/16,18:34:56,19,09,1, 11.9,1,1, 15.436, 10536.256, 407.106, 52873.067 24/09/16,18:34:57,00,09,1, 11.9,1,1, 15.439, 10536.256, 407.106, 52873.067 24/09/16,18:34:57,01,09,1, 11.9,1,1, 15.439, 10536.244, 407.105, 52873.082 24/09/16,18:34:57,02,09,1, 11.9,1,1, 15.439, 10536.237, 407.273, 52874.073 24/09/16,18:34:57,03,09,1, 11.9,1,1, 15.439, 10536.235, 407.304, 52874.144 24/09/16,18:34:57,04,09,1, 11.9,1,1, 15.439, 10536.251, 407.314, 52874.136 24/09/16,18:34:57,05,09,1, 11.9,1,1, 15.439, 10536.224, 407.314, 52874.158 24/09/16,18:34:57,06,09,1, 11.9,1,1, 15.439, 10536.228, 407.304, 52874.130 24/09/16,18:34:57,07,09,1, 11.9,1,1, 15.439, 10536.233, 407.317, 52874.097 24/09/16,18:34:57,08,09,1, 11.9,1,1, 15.439, 10536.253, 407.325, 52874.197 24/09/16,18:34:57,09,09,1, 11.9,1,1, 15.439, 10536.233, 407.325, 52874.078 24/09/16,18:34:57,10,09,1, 11.9,1,1, 15.439, 10536.239, 407.306, 52874.130 24/09/16,18:34:57,11,09,1, 11.9,1,1, 15.439, 10536.242, 407.312, 52874.100 24/09/16,18:34:57,12,09,1, 11.9,1,1, 15.439, 10536.236, 407.307, 52874.125 24/09/16,18:34:57,13,09,1, 11.9,1,1, 15.439, 10536.230, 407.322, 52874.141 24/09/16,18:34:57,14,09,1, 11.9,1,1, 15.439, 10536.228, 407.315, 52874.105 24/09/16,18:34:57,15,09,1, 11.9,1,1, 15.439, 10536.252, 407.316, 52874.095 24/09/16,18:34:57,16,09,1, 11.9,1,1, 15.439, 10536.235, 407.296, 52874.064 24/09/16,18:34:57,17,09,1, 11.9,1,1, 15.439, 10536.245, 407.324, 52874.192 24/09/16,18:34:57,18,09,1, 11.9,1,1, 15.439, 10536.234, 407.326, 52874.145 24/09/16,18:34:57,19,09,1, 11.9,1,1, 15.439, 10536.232, 407.317, 52874.159 24/09/16,18:34:58,00,09,1, 11.9,1,1, 15.436, 10536.231, 407.317, 52874.159 24/09/16,18:34:58,01,09,1, 11.9,1,1, 15.436, 10536.222, 407.314, 52874.179 24/09/16,18:34:58,02,09,1, 11.9,1,1, 15.436, 10536.213, 407.307, 52874.097 24/09/16,18:34:58,03,09,1, 11.9,1,1, 15.436, 10536.253, 407.321, 52874.138 24/09/16,18:34:58,04,09,1, 11.9,1,1, 15.436, 10536.219, 407.311, 52874.150 24/09/16,18:34:58,05,09,1, 11.9,1,1, 15.436, 10536.243, 407.295, 52874.120 24/09/16,18:34:58,06,09,1, 11.9,1,1, 15.436, 10536.222, 407.284, 52874.145 24/09/16,18:34:58,07,09,1, 11.9,1,1, 15.436, 10536.244, 407.315, 52874.142 24/09/16,18:34:58,08,09,1, 11.9,1,1, 15.436, 10536.234, 407.329, 52874.062 24/09/16,18:34:58,09,09,1, 11.9,1,1, 15.436, 10536.246, 407.296, 52874.170 24/09/16,18:34:58,10,09,1, 11.9,1,1, 15.436, 10536.258, 407.307, 52874.128 24/09/16,18:34:58,11,09,1, 11.9,1,1, 15.436, 10536.250, 407.299, 52874.100 24/09/16,18:34:58,12,09,1, 11.9,1,1, 15.436, 10536.244, 407.275, 52874.108 24/09/16,18:34:58,13,09,1, 11.9,1,1, 15.436, 10536.235, 407.301, 52874.074 24/09/16,18:34:58,14,09,1, 11.9,1,1, 15.436, 10536.227, 407.306, 52874.126 24/09/16,18:34:58,15,09,1, 11.9,1,1, 15.436, 10536.265, 407.306, 52874.096 24/09/16,18:34:58,16,09,1, 11.9,1,1, 15.436, 10536.256, 407.303, 52874.088 24/09/16,18:34:58,17,09,1, 11.9,1,1, 15.436, 10536.260, 407.299, 52874.126 24/09/16,18:34:58,18,09,1, 11.9,1,1, 15.436, 10536.268, 407.305, 52874.119 24/09/16,18:34:58,19,09,1, 11.9,1,1, 15.436, 10536.264, 407.319, 52874.089 24/09/16,18:34:59,00,09,1, 11.9,1,1, 15.441, 10536.256, 407.319, 52874.089 24/09/16,18:34:59,01,09,1, 11.9,1,1, 15.441, 10536.248, 407.341, 52874.176 24/09/16,18:34:59,02,09,1, 11.9,1,1, 15.441, 10536.270, 407.332, 52874.144 24/09/16,18:34:59,03,09,1, 11.9,1,1, 15.441, 10536.241, 407.327, 52874.156 24/09/16,18:34:59,04,09,1, 11.9,1,1, 15.441, 10536.267, 407.308, 52874.146 24/09/16,18:34:59,05,09,1, 11.9,1,1, 15.441, 10536.252, 407.320, 52874.085 24/09/16,18:34:59,06,09,1, 11.9,1,1, 15.441, 10536.247, 407.323, 52874.156 24/09/16,18:34:59,07,09,1, 11.9,1,1, 15.441, 10536.268, 407.345, 52874.106 24/09/16,18:34:59,08,09,1, 11.9,1,1, 15.441, 10536.250, 407.333, 52874.139 24/09/16,18:34:59,09,09,1, 11.9,1,1, 15.441, 10536.245, 407.343, 52874.136 24/09/16,18:34:59,10,09,1, 11.9,1,1, 15.441, 10536.267, 407.311, 52874.170 24/09/16,18:34:59,11,09,1, 11.9,1,1, 15.441, 10536.272, 407.334, 52874.144 24/09/16,18:34:59,12,09,1, 11.9,1,1, 15.441, 10536.243, 407.315, 52874.112 24/09/16,18:34:59,13,09,1, 11.9,1,1, 15.441, 10536.250, 407.332, 52874.173 24/09/16,18:34:59,14,09,1, 11.9,1,1, 15.441, 10536.275, 407.327, 52874.084 24/09/16,18:34:59,15,09,1, 11.9,1,1, 15.441, 10536.257, 407.329, 52874.183 24/09/16,18:34:59,16,09,1, 11.9,1,1, 15.441, 10536.275, 407.294, 52874.097 24/09/16,18:34:59,17,09,1, 11.9,1,1, 15.441, 10536.269, 407.315, 52874.150 24/09/16,18:34:59,18,09,1, 11.9,1,1, 15.441, 10536.280, 407.326, 52874.167 24/09/16,18:34:59,19,09,1, 11.9,1,1, 15.441, 10536.261, 407.303, 52874.164 24/09/16,18:35:00,00,10,1, 11.9,1,1, 15.428, 10536.256, 407.303, 52874.164 24/09/16,18:35:00,01,10,1, 11.9,1,1, 15.428, 10536.254, 407.300, 52874.150 24/09/16,18:35:00,02,10,1, 11.9,1,1, 15.428, 10536.297, 407.160, 52873.171 24/09/16,18:35:00,03,10,1, 11.9,1,1, 15.428, 10536.254, 407.095, 52873.120 24/09/16,18:35:00,04,10,1, 11.9,1,1, 15.428, 10536.259, 407.110, 52873.095 24/09/16,18:35:00,05,10,1, 11.9,1,1, 15.428, 10536.264, 407.114, 52873.163 24/09/16,18:35:00,06,10,1, 11.9,1,1, 15.428, 10536.275, 407.095, 52873.125 24/09/16,18:35:00,07,10,1, 11.9,1,1, 15.428, 10536.248, 407.089, 52873.112 24/09/16,18:35:00,08,10,1, 11.9,1,1, 15.428, 10536.251, 407.120, 52873.209 24/09/16,18:35:00,09,10,1, 11.9,1,1, 15.428, 10536.248, 407.084, 52873.079 24/09/16,18:35:00,10,10,1, 11.9,1,1, 15.428, 10536.252, 407.077, 52873.148 24/09/16,18:35:00,11,10,1, 11.9,1,1, 15.428, 10536.277, 407.106, 52873.137 24/09/16,18:35:00,12,10,1, 11.9,1,1, 15.428, 10536.251, 407.100, 52873.105 24/09/16,18:35:00,13,10,1, 11.9,1,1, 15.428, 10536.261, 407.102, 52873.123 24/09/16,18:35:00,14,10,1, 11.9,1,1, 15.428, 10536.271, 407.098, 52873.165 24/09/16,18:35:00,15,10,1, 11.9,1,1, 15.428, 10536.267, 407.100, 52873.138 24/09/16,18:35:00,16,10,1, 11.9,1,1, 15.428, 10536.242, 407.114, 52873.154 24/09/16,18:35:00,17,10,1, 11.9,1,1, 15.428, 10536.273, 407.094, 52873.163 24/09/16,18:35:00,18,10,1, 11.9,1,1, 15.428, 10536.241, 407.112, 52873.148 24/09/16,18:35:00,19,10,1, 11.9,1,1, 15.428, 10536.251, 407.079, 52873.129 24/09/16,18:35:01,00,09,1, 11.9,1,1, 15.434, 10536.247, 407.079, 52873.129 24/09/16,18:35:01,01,09,1, 11.9,1,1, 15.434, 10536.273, 407.085, 52873.110 24/09/16,18:35:01,02,09,1, 11.9,1,1, 15.434, 10536.280, 407.122, 52873.221 24/09/16,18:35:01,03,09,1, 11.9,1,1, 15.434, 10536.262, 407.110, 52873.112 24/09/16,18:35:01,04,09,1, 11.9,1,1, 15.434, 10536.264, 407.134, 52873.142 24/09/16,18:35:01,05,09,1, 11.9,1,1, 15.434, 10536.259, 407.118, 52873.154 24/09/16,18:35:01,06,09,1, 11.9,1,1, 15.434, 10536.271, 407.132, 52873.118 24/09/16,18:35:01,07,09,1, 11.9,1,1, 15.434, 10536.276, 407.126, 52873.155 24/09/16,18:35:01,08,09,1, 11.9,1,1, 15.434, 10536.280, 407.102, 52873.161 24/09/16,18:35:01,09,09,1, 11.9,1,1, 15.434, 10536.258, 407.126, 52873.156 24/09/16,18:35:01,10,09,1, 11.9,1,1, 15.434, 10536.243, 407.124, 52873.167 24/09/16,18:35:01,11,09,1, 11.9,1,1, 15.434, 10536.269, 407.106, 52873.196 24/09/16,18:35:01,12,09,1, 11.9,1,1, 15.434, 10536.249, 407.122, 52873.131 24/09/16,18:35:01,13,09,1, 11.9,1,1, 15.434, 10536.286, 407.122, 52873.158 24/09/16,18:35:01,14,09,1, 11.9,1,1, 15.434, 10536.274, 407.110, 52873.095 24/09/16,18:35:01,15,09,1, 11.9,1,1, 15.434, 10536.265, 407.120, 52873.195 24/09/16,18:35:01,16,09,1, 11.9,1,1, 15.434, 10536.265, 407.124, 52873.080 24/09/16,18:35:01,17,09,1, 11.9,1,1, 15.434, 10536.265, 407.136, 52873.231 24/09/16,18:35:01,18,09,1, 11.9,1,1, 15.434, 10536.277, 407.112, 52873.158 24/09/16,18:35:01,19,09,1, 11.9,1,1, 15.434, 10536.255, 407.126, 52873.102 24/09/16,18:35:02,00,08,1, 11.9,1,1, 15.434, 10536.247, 407.126, 52873.102 24/09/16,18:35:02,01,08,1, 11.9,1,1, 15.434, 10536.274, 407.117, 52873.166 24/09/16,18:35:02,02,08,1, 11.9,1,1, 15.434, 10536.263, 407.102, 52873.140 24/09/16,18:35:02,03,08,1, 11.9,1,1, 15.434, 10536.276, 407.121, 52873.107 24/09/16,18:35:02,04,08,1, 11.9,1,1, 15.434, 10536.273, 407.109, 52873.145 24/09/16,18:35:02,05,08,1, 11.9,1,1, 15.434, 10536.267, 407.102, 52873.121 24/09/16,18:35:02,06,08,1, 11.9,1,1, 15.434, 10536.275, 407.111, 52873.142 24/09/16,18:35:02,07,08,1, 11.9,1,1, 15.434, 10536.275, 407.110, 52873.129 24/09/16,18:35:02,08,08,1, 11.9,1,1, 15.434, 10536.268, 407.145, 52873.096 24/09/16,18:35:02,09,08,1, 11.9,1,1, 15.434, 10536.293, 407.113, 52873.102 24/09/16,18:35:02,10,08,1, 11.9,1,1, 15.434, 10536.280, 407.123, 52873.134 24/09/16,18:35:02,11,08,1, 11.9,1,1, 15.434, 10536.279, 407.122, 52873.113 24/09/16,18:35:02,12,08,1, 11.9,1,1, 15.434, 10536.282, 407.111, 52873.121 24/09/16,18:35:02,13,08,1, 11.9,1,1, 15.434, 10536.302, 407.118, 52873.074 24/09/16,18:35:02,14,08,1, 11.9,1,1, 15.434, 10536.281, 407.110, 52873.105 24/09/16,18:35:02,15,08,1, 11.9,1,1, 15.434, 10536.297, 407.105, 52873.050 24/09/16,18:35:02,16,08,1, 11.9,1,1, 15.434, 10536.299, 407.134, 52873.135 24/09/16,18:35:02,17,08,1, 11.9,1,1, 15.434, 10536.319, 407.115, 52873.109 24/09/16,18:35:02,18,08,1, 11.9,1,1, 15.434, 10536.303, 407.129, 52873.116 24/09/16,18:35:02,19,08,1, 11.9,1,1, 15.434, 10536.275, 407.110, 52873.115 24/09/16,18:35:03,00,09,1, 11.9,1,1, 15.433, 10536.273, 407.110, 52873.115 24/09/16,18:35:03,01,09,1, 11.9,1,1, 15.433, 10536.290, 407.128, 52873.119 24/09/16,18:35:03,02,09,1, 11.9,1,1, 15.433, 10536.285, 407.148, 52873.145 24/09/16,18:35:03,03,09,1, 11.9,1,1, 15.433, 10536.290, 407.144, 52873.161 24/09/16,18:35:03,04,09,1, 11.9,1,1, 15.433, 10536.283, 407.137, 52873.126 24/09/16,18:35:03,05,09,1, 11.9,1,1, 15.433, 10536.295, 407.124, 52873.141 24/09/16,18:35:03,06,09,1, 11.9,1,1, 15.433, 10536.295, 407.145, 52873.165 24/09/16,18:35:03,07,09,1, 11.9,1,1, 15.433, 10536.306, 407.129, 52873.136 24/09/16,18:35:03,08,09,1, 11.9,1,1, 15.433, 10536.318, 407.124, 52873.153 24/09/16,18:35:03,09,09,1, 11.9,1,1, 15.433, 10536.304, 407.126, 52873.135 24/09/16,18:35:03,10,09,1, 11.9,1,1, 15.433, 10536.276, 407.129, 52873.180 24/09/16,18:35:03,11,09,1, 11.9,1,1, 15.433, 10536.281, 407.131, 52873.165 24/09/16,18:35:03,12,09,1, 11.9,1,1, 15.433, 10536.288, 407.148, 52873.200 24/09/16,18:35:03,13,09,1, 11.9,1,1, 15.433, 10536.292, 407.156, 52873.121 24/09/16,18:35:03,14,09,1, 11.9,1,1, 15.433, 10536.296, 407.144, 52873.221 24/09/16,18:35:03,15,09,1, 11.9,1,1, 15.433, 10536.305, 407.129, 52873.150 24/09/16,18:35:03,16,09,1, 11.9,1,1, 15.433, 10536.292, 407.150, 52873.159 24/09/16,18:35:03,17,09,1, 11.9,1,1, 15.433, 10536.312, 407.156, 52873.129 24/09/16,18:35:03,18,09,1, 11.9,1,1, 15.433, 10536.337, 407.168, 52873.168 24/09/16,18:35:03,19,09,1, 11.9,1,1, 15.433, 10536.308, 407.121, 52873.106 24/09/16,18:35:04,00,09,1, 11.8,1,1, 15.434, 10536.306, 407.121, 52873.106 24/09/16,18:35:04,01,09,1, 11.8,1,1, 15.434, 10536.300, 407.143, 52873.142 24/09/16,18:35:04,02,09,1, 11.8,1,1, 15.434, 10536.318, 407.127, 52873.159 24/09/16,18:35:04,03,09,1, 11.8,1,1, 15.434, 10536.310, 407.137, 52873.113 24/09/16,18:35:04,04,09,1, 11.8,1,1, 15.434, 10536.285, 407.143, 52873.187 24/09/16,18:35:04,05,09,1, 11.8,1,1, 15.434, 10536.312, 407.140, 52873.149 24/09/16,18:35:04,06,09,1, 11.8,1,1, 15.434, 10536.275, 407.158, 52873.167 24/09/16,18:35:04,07,09,1, 11.8,1,1, 15.434, 10536.303, 407.141, 52873.088 24/09/16,18:35:04,08,09,1, 11.8,1,1, 15.434, 10536.274, 407.147, 52873.132 24/09/16,18:35:04,09,09,1, 11.8,1,1, 15.434, 10536.331, 407.153, 52873.303 24/09/16,18:35:04,10,09,1, 11.8,1,1, 15.434, 10536.308, 407.119, 52873.048 24/09/16,18:35:04,11,09,1, 11.8,1,1, 15.434, 10536.275, 407.129, 52873.130 24/09/16,18:35:04,12,09,1, 11.8,1,1, 15.434, 10536.295, 407.153, 52873.151 24/09/16,18:35:04,13,09,1, 11.8,1,1, 15.434, 10536.288, 407.158, 52873.116 24/09/16,18:35:04,14,09,1, 11.8,1,1, 15.434, 10536.311, 407.140, 52873.133 24/09/16,18:35:04,15,09,1, 11.8,1,1, 15.434, 10536.299, 407.157, 52873.096 24/09/16,18:35:04,16,09,1, 11.8,1,1, 15.434, 10536.306, 407.132, 52873.151 24/09/16,18:35:04,17,09,1, 11.8,1,1, 15.434, 10536.326, 407.136, 52873.132 24/09/16,18:35:04,18,09,1, 11.8,1,1, 15.434, 10536.295, 407.134, 52873.133 24/09/16,18:35:04,19,09,1, 11.8,1,1, 15.434, 10536.298, 407.153, 52873.168 24/09/16,18:35:05,00,09,1, 11.8,1,1, 15.433, 10536.298, 407.153, 52873.168 24/09/16,18:35:05,01,09,1, 11.8,1,1, 15.433, 10536.307, 407.153, 52873.139 24/09/16,18:35:05,02,09,1, 11.8,1,1, 15.433, 10536.300, 407.132, 52873.037 24/09/16,18:35:05,03,09,1, 11.8,1,1, 15.433, 10536.344, 407.135, 52873.116 24/09/16,18:35:05,04,09,1, 11.8,1,1, 15.433, 10536.297, 407.135, 52873.099 24/09/16,18:35:05,05,09,1, 11.8,1,1, 15.433, 10536.312, 407.140, 52873.124 24/09/16,18:35:05,06,09,1, 11.8,1,1, 15.433, 10536.326, 407.155, 52873.173 24/09/16,18:35:05,07,09,1, 11.8,1,1, 15.433, 10536.314, 407.172, 52873.094 24/09/16,18:35:05,08,09,1, 11.8,1,1, 15.433, 10536.286, 407.153, 52873.153 24/09/16,18:35:05,09,09,1, 11.8,1,1, 15.433, 10536.324, 407.156, 52873.161 24/09/16,18:35:05,10,09,1, 11.8,1,1, 15.433, 10536.335, 407.155, 52873.134 24/09/16,18:35:05,11,09,1, 11.8,1,1, 15.433, 10536.310, 407.151, 52873.109 24/09/16,18:35:05,12,09,1, 11.8,1,1, 15.433, 10536.305, 407.171, 52873.169 24/09/16,18:35:05,13,09,1, 11.8,1,1, 15.433, 10536.303, 407.151, 52873.151 24/09/16,18:35:05,14,09,1, 11.8,1,1, 15.433, 10536.307, 407.159, 52873.130 24/09/16,18:35:05,15,09,1, 11.8,1,1, 15.433, 10536.321, 407.134, 52873.108 24/09/16,18:35:05,16,09,1, 11.8,1,1, 15.433, 10536.311, 407.150, 52873.111 24/09/16,18:35:05,17,09,1, 11.8,1,1, 15.433, 10536.323, 407.146, 52873.124 24/09/16,18:35:05,18,09,1, 11.8,1,1, 15.433, 10536.318, 407.145, 52873.149 24/09/16,18:35:05,19,09,1, 11.8,1,1, 15.433, 10536.304, 407.149, 52873.103 24/09/16,18:35:06,00,09,1, 11.8,1,1, 15.433, 10536.298, 407.149, 52873.103 24/09/16,18:35:06,01,09,1, 11.8,1,1, 15.433, 10536.316, 407.178, 52873.134 24/09/16,18:35:06,02,09,1, 11.8,1,1, 15.433, 10536.311, 407.159, 52873.155 24/09/16,18:35:06,03,09,1, 11.8,1,1, 15.433, 10536.316, 407.135, 52873.140 24/09/16,18:35:06,04,09,1, 11.8,1,1, 15.433, 10536.304, 407.157, 52873.102 24/09/16,18:35:06,05,09,1, 11.8,1,1, 15.433, 10536.315, 407.142, 52873.138 24/09/16,18:35:06,06,09,1, 11.8,1,1, 15.433, 10536.319, 407.166, 52873.169 24/09/16,18:35:06,07,09,1, 11.8,1,1, 15.433, 10536.285, 407.158, 52873.214 24/09/16,18:35:06,08,09,1, 11.8,1,1, 15.433, 10536.309, 407.163, 52873.163 24/09/16,18:35:06,09,09,1, 11.8,1,1, 15.433, 10536.337, 407.154, 52873.193 24/09/16,18:35:06,10,09,1, 11.8,1,1, 15.433, 10536.323, 407.140, 52873.152 24/09/16,18:35:06,11,09,1, 11.8,1,1, 15.433, 10536.308, 407.175, 52873.146 24/09/16,18:35:06,12,09,1, 11.8,1,1, 15.433, 10536.312, 407.159, 52873.120 24/09/16,18:35:06,13,09,1, 11.8,1,1, 15.433, 10536.303, 407.147, 52873.084 24/09/16,18:35:06,14,09,1, 11.8,1,1, 15.433, 10536.328, 407.127, 52873.116 24/09/16,18:35:06,15,09,1, 11.8,1,1, 15.433, 10536.343, 407.147, 52873.122 24/09/16,18:35:06,16,09,1, 11.8,1,1, 15.433, 10536.326, 407.138, 52873.130 24/09/16,18:35:06,17,09,1, 11.8,1,1, 15.433, 10536.318, 407.155, 52873.184 24/09/16,18:35:06,18,09,1, 11.8,1,1, 15.433, 10536.331, 407.145, 52873.228 24/09/16,18:35:06,19,09,1, 11.8,1,1, 15.433, 10536.311, 407.150, 52873.152 24/09/16,18:35:07,00,09,1, 11.9,1,1, 15.431, 10536.306, 407.150, 52873.152 24/09/16,18:35:07,01,09,1, 11.9,1,1, 15.431, 10536.311, 407.149, 52873.159 24/09/16,18:35:07,02,09,1, 11.9,1,1, 15.431, 10536.318, 407.170, 52873.124 24/09/16,18:35:07,03,09,1, 11.9,1,1, 15.431, 10536.329, 407.170, 52873.135 24/09/16,18:35:07,04,09,1, 11.9,1,1, 15.431, 10536.328, 407.152, 52873.167 24/09/16,18:35:07,05,09,1, 11.9,1,1, 15.431, 10536.333, 407.161, 52873.135 24/09/16,18:35:07,06,09,1, 11.9,1,1, 15.431, 10536.321, 407.167, 52873.151 24/09/16,18:35:07,07,09,1, 11.9,1,1, 15.431, 10536.309, 407.156, 52873.146 24/09/16,18:35:07,08,09,1, 11.9,1,1, 15.431, 10536.317, 407.145, 52873.160 24/09/16,18:35:07,09,09,1, 11.9,1,1, 15.431, 10536.313, 407.161, 52873.124 24/09/16,18:35:07,10,09,1, 11.9,1,1, 15.431, 10536.328, 407.152, 52873.159 24/09/16,18:35:07,11,09,1, 11.9,1,1, 15.431, 10536.321, 407.185, 52873.193 24/09/16,18:35:07,12,09,1, 11.9,1,1, 15.431, 10536.322, 407.146, 52873.129 24/09/16,18:35:07,13,09,1, 11.9,1,1, 15.431, 10536.316, 407.150, 52873.149 24/09/16,18:35:07,14,09,1, 11.9,1,1, 15.431, 10536.322, 407.162, 52873.145 24/09/16,18:35:07,15,09,1, 11.9,1,1, 15.431, 10536.340, 407.177, 52873.169 24/09/16,18:35:07,16,09,1, 11.9,1,1, 15.431, 10536.311, 407.175, 52873.153 24/09/16,18:35:07,17,09,1, 11.9,1,1, 15.431, 10536.316, 407.164, 52873.143 24/09/16,18:35:07,18,09,1, 11.9,1,1, 15.431, 10536.313, 407.170, 52873.130 24/09/16,18:35:07,19,09,1, 11.9,1,1, 15.431, 10536.325, 407.182, 52873.148 24/09/16,18:35:08,00,09,1, 11.9,1,1, 15.431, 10536.323, 407.182, 52873.148 24/09/16,18:35:08,01,09,1, 11.9,1,1, 15.431, 10536.306, 407.202, 52873.147 24/09/16,18:35:08,02,09,1, 11.9,1,1, 15.431, 10536.334, 407.210, 52873.184 24/09/16,18:35:08,03,09,1, 11.9,1,1, 15.431, 10536.346, 407.196, 52873.137 24/09/16,18:35:08,04,09,1, 11.9,1,1, 15.431, 10536.324, 407.190, 52873.128 24/09/16,18:35:08,05,09,1, 11.9,1,1, 15.431, 10536.300, 407.193, 52873.152 24/09/16,18:35:08,06,09,1, 11.9,1,1, 15.431, 10536.325, 407.186, 52873.172 24/09/16,18:35:08,07,09,1, 11.9,1,1, 15.431, 10536.308, 407.175, 52873.105 24/09/16,18:35:08,08,09,1, 11.9,1,1, 15.431, 10536.341, 407.199, 52873.171 24/09/16,18:35:08,09,09,1, 11.9,1,1, 15.431, 10536.335, 407.174, 52873.145 24/09/16,18:35:08,10,09,1, 11.9,1,1, 15.431, 10536.336, 407.197, 52873.144 24/09/16,18:35:08,11,09,1, 11.9,1,1, 15.431, 10536.326, 407.178, 52873.121 24/09/16,18:35:08,12,09,1, 11.9,1,1, 15.431, 10536.347, 407.199, 52873.095 24/09/16,18:35:08,13,09,1, 11.9,1,1, 15.431, 10536.331, 407.189, 52873.138 24/09/16,18:35:08,14,09,1, 11.9,1,1, 15.431, 10536.321, 407.149, 52873.139 24/09/16,18:35:08,15,09,1, 11.9,1,1, 15.431, 10536.331, 407.174, 52873.136 24/09/16,18:35:08,16,09,1, 11.9,1,1, 15.431, 10536.319, 407.157, 52873.124 24/09/16,18:35:08,17,09,1, 11.9,1,1, 15.431, 10536.334, 407.180, 52873.093 24/09/16,18:35:08,18,09,1, 11.9,1,1, 15.431, 10536.330, 407.176, 52873.121 24/09/16,18:35:08,19,09,1, 11.9,1,1, 15.431, 10536.317, 407.173, 52873.088 24/09/16,18:35:09,00,09,1, 11.9,1,1, 15.432, 10536.314, 407.173, 52873.088 24/09/16,18:35:09,01,09,1, 11.9,1,1, 15.432, 10536.310, 407.155, 52873.099 24/09/16,18:35:09,02,09,1, 11.9,1,1, 15.432, 10536.333, 407.188, 52873.143 24/09/16,18:35:09,03,09,1, 11.9,1,1, 15.432, 10536.334, 407.154, 52873.083 24/09/16,18:35:09,04,09,1, 11.9,1,1, 15.432, 10536.338, 407.179, 52873.144 24/09/16,18:35:09,05,09,1, 11.9,1,1, 15.432, 10536.329, 407.169, 52873.121 24/09/16,18:35:09,06,09,1, 11.9,1,1, 15.432, 10536.332, 407.199, 52873.114 24/09/16,18:35:09,07,09,1, 11.9,1,1, 15.432, 10536.366, 407.184, 52873.135 24/09/16,18:35:09,08,09,1, 11.9,1,1, 15.432, 10536.335, 407.183, 52873.131 24/09/16,18:35:09,09,09,1, 11.9,1,1, 15.432, 10536.316, 407.185, 52873.271 24/09/16,18:35:09,10,09,1, 11.9,1,1, 15.432, 10536.326, 407.194, 52873.192 24/09/16,18:35:09,11,09,1, 11.9,1,1, 15.432, 10536.307, 407.183, 52873.202 24/09/16,18:35:09,12,09,1, 11.9,1,1, 15.432, 10536.322, 407.171, 52873.142 24/09/16,18:35:09,13,09,1, 11.9,1,1, 15.432, 10536.335, 407.166, 52873.143 24/09/16,18:35:09,14,09,1, 11.9,1,1, 15.432, 10536.344, 407.166, 52873.127 24/09/16,18:35:09,15,09,1, 11.9,1,1, 15.432, 10536.357, 407.156, 52873.129 24/09/16,18:35:09,16,09,1, 11.9,1,1, 15.432, 10536.316, 407.199, 52873.106 24/09/16,18:35:09,17,09,1, 11.9,1,1, 15.432, 10536.330, 407.197, 52873.191 24/09/16,18:35:09,18,09,1, 11.9,1,1, 15.432, 10536.322, 407.176, 52873.239 24/09/16,18:35:09,19,09,1, 11.9,1,1, 15.432, 10536.310, 407.190, 52873.214 24/09/16,18:35:10,00,09,1, 11.9,1,1, 15.431, 10536.306, 407.190, 52873.214 24/09/16,18:35:10,01,09,1, 11.9,1,1, 15.431, 10536.326, 407.177, 52873.097 24/09/16,18:35:10,02,09,1, 11.9,1,1, 15.431, 10536.336, 407.175, 52873.141 24/09/16,18:35:10,03,09,1, 11.9,1,1, 15.431, 10536.325, 407.182, 52873.101 24/09/16,18:35:10,04,09,1, 11.9,1,1, 15.431, 10536.315, 407.186, 52873.170 24/09/16,18:35:10,05,09,1, 11.9,1,1, 15.431, 10536.334, 407.177, 52873.114 24/09/16,18:35:10,06,09,1, 11.9,1,1, 15.431, 10536.338, 407.179, 52873.164 24/09/16,18:35:10,07,09,1, 11.9,1,1, 15.431, 10536.324, 407.200, 52873.166 24/09/16,18:35:10,08,09,1, 11.9,1,1, 15.431, 10536.334, 407.203, 52873.216 24/09/16,18:35:10,09,09,1, 11.9,1,1, 15.431, 10536.328, 407.169, 52873.192 24/09/16,18:35:10,10,09,1, 11.9,1,1, 15.431, 10536.327, 407.194, 52873.137 24/09/16,18:35:10,11,09,1, 11.9,1,1, 15.431, 10536.339, 407.175, 52873.133 24/09/16,18:35:10,12,09,1, 11.9,1,1, 15.431, 10536.353, 407.173, 52873.120 24/09/16,18:35:10,13,09,1, 11.9,1,1, 15.431, 10536.342, 407.177, 52873.137 24/09/16,18:35:10,14,09,1, 11.9,1,1, 15.431, 10536.339, 407.191, 52873.127 24/09/16,18:35:10,15,09,1, 11.9,1,1, 15.431, 10536.317, 407.223, 52873.138 24/09/16,18:35:10,16,09,1, 11.9,1,1, 15.431, 10536.317, 407.199, 52873.127 24/09/16,18:35:10,17,09,1, 11.9,1,1, 15.431, 10536.341, 407.182, 52873.188 24/09/16,18:35:10,18,09,1, 11.9,1,1, 15.431, 10536.331, 407.170, 52873.105 24/09/16,18:35:10,19,09,1, 11.9,1,1, 15.431, 10536.335, 407.167, 52873.123 24/09/16,18:35:11,00,09,1, 11.9,1,1, 15.432, 10536.331, 407.167, 52873.123 24/09/16,18:35:11,01,09,1, 11.9,1,1, 15.432, 10536.361, 407.177, 52873.122 24/09/16,18:35:11,02,09,1, 11.9,1,1, 15.432, 10536.338, 407.179, 52873.157 24/09/16,18:35:11,03,09,1, 11.9,1,1, 15.432, 10536.354, 407.188, 52873.144 24/09/16,18:35:11,04,09,1, 11.9,1,1, 15.432, 10536.352, 407.177, 52873.110 24/09/16,18:35:11,05,09,1, 11.9,1,1, 15.432, 10536.314, 407.188, 52873.146 24/09/16,18:35:11,06,09,1, 11.9,1,1, 15.432, 10536.344, 407.190, 52873.113 24/09/16,18:35:11,07,09,1, 11.9,1,1, 15.432, 10536.337, 407.171, 52873.106 24/09/16,18:35:11,08,09,1, 11.9,1,1, 15.432, 10536.323, 407.201, 52873.119 24/09/16,18:35:11,09,09,1, 11.9,1,1, 15.432, 10536.323, 407.191, 52873.153 24/09/16,18:35:11,10,09,1, 11.9,1,1, 15.432, 10536.353, 407.186, 52873.116 24/09/16,18:35:11,11,09,1, 11.9,1,1, 15.432, 10536.354, 407.178, 52873.138 24/09/16,18:35:11,12,09,1, 11.9,1,1, 15.432, 10536.347, 407.175, 52873.118 24/09/16,18:35:11,13,09,1, 11.9,1,1, 15.432, 10536.352, 407.184, 52873.148 24/09/16,18:35:11,14,09,1, 11.9,1,1, 15.432, 10536.326, 407.172, 52873.147 24/09/16,18:35:11,15,09,1, 11.9,1,1, 15.432, 10536.347, 407.215, 52873.168 24/09/16,18:35:11,16,09,1, 11.9,1,1, 15.432, 10536.332, 407.188, 52873.097 24/09/16,18:35:11,17,09,1, 11.9,1,1, 15.432, 10536.309, 407.216, 52873.091 24/09/16,18:35:11,18,09,1, 11.9,1,1, 15.432, 10536.351, 407.192, 52873.036 24/09/16,18:35:11,19,09,1, 11.9,1,1, 15.432, 10536.313, 407.232, 52873.159 24/09/16,18:35:12,00,09,1, 11.9,1,1, 15.437, 10536.306, 407.232, 52873.159 24/09/16,18:35:12,01,09,1, 11.9,1,1, 15.437, 10536.351, 407.214, 52873.133 24/09/16,18:35:12,02,09,1, 11.9,1,1, 15.437, 10536.332, 407.192, 52873.121 24/09/16,18:35:12,03,09,1, 11.9,1,1, 15.437, 10536.351, 407.203, 52873.126 24/09/16,18:35:12,04,09,1, 11.9,1,1, 15.437, 10536.319, 407.201, 52873.148 24/09/16,18:35:12,05,09,1, 11.9,1,1, 15.437, 10536.327, 407.194, 52873.130 24/09/16,18:35:12,06,09,1, 11.9,1,1, 15.437, 10536.339, 407.184, 52873.086 24/09/16,18:35:12,07,09,1, 11.9,1,1, 15.437, 10536.321, 407.197, 52873.128 24/09/16,18:35:12,08,09,1, 11.9,1,1, 15.437, 10536.338, 407.213, 52873.108 24/09/16,18:35:12,09,09,1, 11.9,1,1, 15.437, 10536.341, 407.212, 52873.123 24/09/16,18:35:12,10,09,1, 11.9,1,1, 15.437, 10536.328, 407.196, 52873.114 24/09/16,18:35:12,11,09,1, 11.9,1,1, 15.437, 10536.320, 407.179, 52873.085 24/09/16,18:35:12,12,09,1, 11.9,1,1, 15.437, 10536.330, 407.188, 52873.110 24/09/16,18:35:12,13,09,1, 11.9,1,1, 15.437, 10536.329, 407.178, 52873.077 24/09/16,18:35:12,14,09,1, 11.9,1,1, 15.437, 10536.344, 407.199, 52873.196 24/09/16,18:35:12,15,09,1, 11.9,1,1, 15.437, 10536.342, 407.197, 52873.122 24/09/16,18:35:12,16,09,1, 11.9,1,1, 15.437, 10536.357, 407.190, 52873.172 24/09/16,18:35:12,17,09,1, 11.9,1,1, 15.437, 10536.355, 407.179, 52873.106 24/09/16,18:35:12,18,09,1, 11.9,1,1, 15.437, 10536.328, 407.187, 52873.091 24/09/16,18:35:12,19,09,1, 11.9,1,1, 15.437, 10536.334, 407.209, 52873.104 24/09/16,18:35:13,00,09,1, 11.9,1,1, 15.429, 10536.331, 407.209, 52873.104 24/09/16,18:35:13,01,09,1, 11.9,1,1, 15.429, 10536.323, 407.207, 52873.088 24/09/16,18:35:13,02,09,1, 11.9,1,1, 15.429, 10536.323, 407.199, 52873.129 24/09/16,18:35:13,03,09,1, 11.9,1,1, 15.429, 10536.342, 407.236, 52873.165 24/09/16,18:35:13,04,09,1, 11.9,1,1, 15.429, 10536.317, 407.213, 52873.145 24/09/16,18:35:13,05,09,1, 11.9,1,1, 15.429, 10536.296, 407.226, 52873.098 24/09/16,18:35:13,06,09,1, 11.9,1,1, 15.429, 10536.343, 407.195, 52873.137 24/09/16,18:35:13,07,09,1, 11.9,1,1, 15.429, 10536.326, 407.205, 52873.129 24/09/16,18:35:13,08,09,1, 11.9,1,1, 15.429, 10536.335, 407.224, 52873.069 24/09/16,18:35:13,09,09,1, 11.9,1,1, 15.429, 10536.358, 407.200, 52873.047 24/09/16,18:35:13,10,09,1, 11.9,1,1, 15.429, 10536.336, 407.173, 52873.049 24/09/16,18:35:13,11,09,1, 11.9,1,1, 15.429, 10536.309, 407.207, 52873.079 24/09/16,18:35:13,12,09,1, 11.9,1,1, 15.429, 10536.327, 407.193, 52873.063 24/09/16,18:35:13,13,09,1, 11.9,1,1, 15.429, 10536.330, 407.189, 52873.075 24/09/16,18:35:13,14,09,1, 11.9,1,1, 15.429, 10536.336, 407.175, 52873.074 24/09/16,18:35:13,15,09,1, 11.9,1,1, 15.429, 10536.357, 407.191, 52873.188 24/09/16,18:35:13,16,09,1, 11.9,1,1, 15.429, 10536.315, 407.204, 52873.155 24/09/16,18:35:13,17,09,1, 11.9,1,1, 15.429, 10536.325, 407.173, 52873.179 24/09/16,18:35:13,18,09,1, 11.9,1,1, 15.429, 10536.325, 407.203, 52873.088 24/09/16,18:35:13,19,09,1, 11.9,1,1, 15.429, 10536.326, 407.190, 52873.158 24/09/16,18:35:14,00,09,1, 12.0,1,1, 15.433, 10536.323, 407.190, 52873.158 24/09/16,18:35:14,01,09,1, 12.0,1,1, 15.433, 10536.335, 407.186, 52873.130 24/09/16,18:35:14,02,09,1, 12.0,1,1, 15.433, 10536.310, 407.194, 52873.096 24/09/16,18:35:14,03,09,1, 12.0,1,1, 15.433, 10536.328, 407.189, 52873.080 24/09/16,18:35:14,04,09,1, 12.0,1,1, 15.433, 10536.335, 407.193, 52873.095 24/09/16,18:35:14,05,09,1, 12.0,1,1, 15.433, 10536.331, 407.210, 52873.136 24/09/16,18:35:14,06,09,1, 12.0,1,1, 15.433, 10536.343, 407.210, 52873.130 24/09/16,18:35:14,07,09,1, 12.0,1,1, 15.433, 10536.326, 407.211, 52873.120 24/09/16,18:35:14,08,09,1, 12.0,1,1, 15.433, 10536.320, 407.193, 52873.100 24/09/16,18:35:14,09,09,1, 12.0,1,1, 15.433, 10536.328, 407.200, 52873.185 24/09/16,18:35:14,10,09,1, 12.0,1,1, 15.433, 10536.320, 407.228, 52873.167 24/09/16,18:35:14,11,09,1, 12.0,1,1, 15.433, 10536.320, 407.212, 52873.151 24/09/16,18:35:14,12,09,1, 12.0,1,1, 15.433, 10536.322, 407.198, 52873.060 24/09/16,18:35:14,13,09,1, 12.0,1,1, 15.433, 10536.361, 407.207, 52873.188 24/09/16,18:35:14,14,09,1, 12.0,1,1, 15.433, 10536.325, 407.199, 52873.134 24/09/16,18:35:14,15,09,1, 12.0,1,1, 15.433, 10536.340, 407.198, 52873.130 24/09/16,18:35:14,16,09,1, 12.0,1,1, 15.433, 10536.313, 407.204, 52873.157 24/09/16,18:35:14,17,09,1, 12.0,1,1, 15.433, 10536.308, 407.185, 52873.047 24/09/16,18:35:14,18,09,1, 12.0,1,1, 15.433, 10536.355, 407.187, 52873.062 24/09/16,18:35:14,19,09,1, 12.0,1,1, 15.433, 10536.333, 407.212, 52873.148 24/09/16,18:35:15,00,09,1, 12.0,1,1, 15.432, 10536.331, 407.212, 52873.148 24/09/16,18:35:15,01,09,1, 12.0,1,1, 15.432, 10536.360, 407.197, 52873.148 24/09/16,18:35:15,02,09,1, 12.0,1,1, 15.432, 10536.341, 407.199, 52873.160 24/09/16,18:35:15,03,09,1, 12.0,1,1, 15.432, 10536.334, 407.209, 52873.176 24/09/16,18:35:15,04,09,1, 12.0,1,1, 15.432, 10536.332, 407.198, 52873.151 24/09/16,18:35:15,05,09,1, 12.0,1,1, 15.432, 10536.349, 407.207, 52873.062 24/09/16,18:35:15,06,09,1, 12.0,1,1, 15.432, 10536.339, 407.215, 52873.163 24/09/16,18:35:15,07,09,1, 12.0,1,1, 15.432, 10536.338, 407.194, 52873.164 24/09/16,18:35:15,08,09,1, 12.0,1,1, 15.432, 10536.339, 407.184, 52873.187 24/09/16,18:35:15,09,09,1, 12.0,1,1, 15.432, 10536.347, 407.192, 52873.088 24/09/16,18:35:15,10,09,1, 12.0,1,1, 15.432, 10536.359, 407.199, 52873.094 24/09/16,18:35:15,11,09,1, 12.0,1,1, 15.432, 10536.355, 407.204, 52873.114 24/09/16,18:35:15,12,09,1, 12.0,1,1, 15.432, 10536.355, 407.181, 52873.113 24/09/16,18:35:15,13,09,1, 12.0,1,1, 15.432, 10536.364, 407.187, 52873.158 24/09/16,18:35:15,14,09,1, 12.0,1,1, 15.432, 10536.340, 407.201, 52873.119 24/09/16,18:35:15,15,09,1, 12.0,1,1, 15.432, 10536.334, 407.194, 52873.085 24/09/16,18:35:15,16,09,1, 12.0,1,1, 15.432, 10536.330, 407.193, 52873.083 24/09/16,18:35:15,17,09,1, 12.0,1,1, 15.432, 10536.343, 407.209, 52873.133 24/09/16,18:35:15,18,09,1, 12.0,1,1, 15.432, 10536.317, 407.194, 52873.066 24/09/16,18:35:15,19,09,1, 12.0,1,1, 15.432, 10536.346, 407.210, 52873.150 24/09/16,18:35:16,00,09,1, 11.9,1,1, 15.437, 10536.339, 407.210, 52873.150 24/09/16,18:35:16,01,09,1, 11.9,1,1, 15.437, 10536.337, 407.201, 52873.137 24/09/16,18:35:16,02,09,1, 11.9,1,1, 15.437, 10536.345, 407.190, 52873.114 24/09/16,18:35:16,03,09,1, 11.9,1,1, 15.437, 10536.332, 407.197, 52873.158 24/09/16,18:35:16,04,09,1, 11.9,1,1, 15.437, 10536.337, 407.207, 52873.123 24/09/16,18:35:16,05,09,1, 11.9,1,1, 15.437, 10536.339, 407.207, 52873.154 24/09/16,18:35:16,06,09,1, 11.9,1,1, 15.437, 10536.351, 407.212, 52873.179 24/09/16,18:35:16,07,09,1, 11.9,1,1, 15.437, 10536.345, 407.200, 52873.052 24/09/16,18:35:16,08,09,1, 11.9,1,1, 15.437, 10536.343, 407.200, 52873.121 24/09/16,18:35:16,09,09,1, 11.9,1,1, 15.437, 10536.359, 407.196, 52873.036 24/09/16,18:35:16,10,09,1, 11.9,1,1, 15.437, 10536.342, 407.193, 52873.080 24/09/16,18:35:16,11,09,1, 11.9,1,1, 15.437, 10536.354, 407.202, 52873.110 24/09/16,18:35:16,12,09,1, 11.9,1,1, 15.437, 10536.340, 407.196, 52873.103 24/09/16,18:35:16,13,09,1, 11.9,1,1, 15.437, 10536.346, 407.192, 52873.117 24/09/16,18:35:16,14,09,1, 11.9,1,1, 15.437, 10536.340, 407.194, 52873.117 24/09/16,18:35:16,15,09,1, 11.9,1,1, 15.437, 10536.348, 407.198, 52873.097 24/09/16,18:35:16,16,09,1, 11.9,1,1, 15.437, 10536.349, 407.216, 52873.147 24/09/16,18:35:16,17,09,1, 11.9,1,1, 15.437, 10536.347, 407.216, 52873.150 24/09/16,18:35:16,18,09,1, 11.9,1,1, 15.437, 10536.375, 407.207, 52873.132 24/09/16,18:35:16,19,09,1, 11.9,1,1, 15.437, 10536.345, 407.208, 52873.172 24/09/16,18:35:17,00,10,1, 12.0,1,1, 15.432, 10536.339, 407.208, 52873.172 24/09/16,18:35:17,01,10,1, 12.0,1,1, 15.432, 10536.339, 407.208, 52873.095 24/09/16,18:35:17,02,10,1, 12.0,1,1, 15.432, 10536.355, 407.204, 52873.137 24/09/16,18:35:17,03,10,1, 12.0,1,1, 15.432, 10536.371, 407.214, 52873.170 24/09/16,18:35:17,04,10,1, 12.0,1,1, 15.432, 10536.352, 407.206, 52873.093 24/09/16,18:35:17,05,10,1, 12.0,1,1, 15.432, 10536.364, 407.208, 52873.101 24/09/16,18:35:17,06,10,1, 12.0,1,1, 15.432, 10536.364, 407.207, 52873.141 24/09/16,18:35:17,07,10,1, 12.0,1,1, 15.432, 10536.366, 407.219, 52873.086 24/09/16,18:35:17,08,10,1, 12.0,1,1, 15.432, 10536.372, 407.218, 52873.095 24/09/16,18:35:17,09,10,1, 12.0,1,1, 15.432, 10536.336, 407.226, 52873.125 24/09/16,18:35:17,10,10,1, 12.0,1,1, 15.432, 10536.354, 407.225, 52873.135 24/09/16,18:35:17,11,10,1, 12.0,1,1, 15.432, 10536.343, 407.231, 52873.129 24/09/16,18:35:17,12,10,1, 12.0,1,1, 15.432, 10536.367, 407.218, 52873.121 24/09/16,18:35:17,13,10,1, 12.0,1,1, 15.432, 10536.383, 407.209, 52873.131 24/09/16,18:35:17,14,10,1, 12.0,1,1, 15.432, 10536.351, 407.224, 52873.083 24/09/16,18:35:17,15,10,1, 12.0,1,1, 15.432, 10536.354, 407.217, 52873.110 24/09/16,18:35:17,16,10,1, 12.0,1,1, 15.432, 10536.388, 407.228, 52873.162 24/09/16,18:35:17,17,10,1, 12.0,1,1, 15.432, 10536.371, 407.224, 52873.073 24/09/16,18:35:17,18,10,1, 12.0,1,1, 15.432, 10536.370, 407.223, 52873.111 24/09/16,18:35:17,19,10,1, 12.0,1,1, 15.432, 10536.365, 407.253, 52873.166 24/09/16,18:35:18,00,09,1, 11.9,1,1, 15.435, 10536.364, 407.253, 52873.166 24/09/16,18:35:18,01,09,1, 11.9,1,1, 15.435, 10536.342, 407.245, 52873.094 24/09/16,18:35:18,02,09,1, 11.9,1,1, 15.435, 10536.366, 407.241, 52873.154 24/09/16,18:35:18,03,09,1, 11.9,1,1, 15.435, 10536.377, 407.222, 52873.092 24/09/16,18:35:18,04,09,1, 11.9,1,1, 15.435, 10536.368, 407.218, 52873.102 24/09/16,18:35:18,05,09,1, 11.9,1,1, 15.435, 10536.361, 407.232, 52873.093 24/09/16,18:35:18,06,09,1, 11.9,1,1, 15.435, 10536.384, 407.250, 52873.123 24/09/16,18:35:18,07,09,1, 11.9,1,1, 15.435, 10536.383, 407.222, 52873.129 24/09/16,18:35:18,08,09,1, 11.9,1,1, 15.435, 10536.367, 407.224, 52873.081 24/09/16,18:35:18,09,09,1, 11.9,1,1, 15.435, 10536.380, 407.229, 52873.114 24/09/16,18:35:18,10,09,1, 11.9,1,1, 15.435, 10536.389, 407.233, 52873.111 24/09/16,18:35:18,11,09,1, 11.9,1,1, 15.435, 10536.328, 407.216, 52873.132 24/09/16,18:35:18,12,09,1, 11.9,1,1, 15.435, 10536.391, 407.248, 52873.134 24/09/16,18:35:18,13,09,1, 11.9,1,1, 15.435, 10536.364, 407.237, 52873.158 24/09/16,18:35:18,14,09,1, 11.9,1,1, 15.435, 10536.379, 407.212, 52873.133 24/09/16,18:35:18,15,09,1, 11.9,1,1, 15.435, 10536.397, 407.222, 52873.137 24/09/16,18:35:18,16,09,1, 11.9,1,1, 15.435, 10536.369, 407.211, 52873.121 24/09/16,18:35:18,17,09,1, 11.9,1,1, 15.435, 10536.372, 407.238, 52873.132 24/09/16,18:35:18,18,09,1, 11.9,1,1, 15.435, 10536.383, 407.231, 52873.151 24/09/16,18:35:18,19,09,1, 11.9,1,1, 15.435, 10536.367, 407.229, 52873.158 24/09/16,18:35:19,00,10,1, 11.9,1,1, 15.432, 10536.364, 407.229, 52873.158 24/09/16,18:35:19,01,10,1, 11.9,1,1, 15.432, 10536.396, 407.207, 52873.121 24/09/16,18:35:19,02,10,1, 11.9,1,1, 15.432, 10536.370, 407.242, 52873.134 24/09/16,18:35:19,03,10,1, 11.9,1,1, 15.432, 10536.385, 407.265, 52873.138 24/09/16,18:35:19,04,10,1, 11.9,1,1, 15.432, 10536.387, 407.238, 52873.118 24/09/16,18:35:19,05,10,1, 11.9,1,1, 15.432, 10536.372, 407.247, 52873.152 24/09/16,18:35:19,06,10,1, 11.9,1,1, 15.432, 10536.375, 407.226, 52873.111 24/09/16,18:35:19,07,10,1, 11.9,1,1, 15.432, 10536.378, 407.231, 52873.140 24/09/16,18:35:19,08,10,1, 11.9,1,1, 15.432, 10536.369, 407.228, 52873.152 24/09/16,18:35:19,09,10,1, 11.9,1,1, 15.432, 10536.389, 407.250, 52873.128 24/09/16,18:35:19,10,10,1, 11.9,1,1, 15.432, 10536.381, 407.228, 52873.121 24/09/16,18:35:19,11,10,1, 11.9,1,1, 15.432, 10536.365, 407.239, 52873.149 24/09/16,18:35:19,12,10,1, 11.9,1,1, 15.432, 10536.386, 407.230, 52873.142 24/09/16,18:35:19,13,10,1, 11.9,1,1, 15.432, 10536.379, 407.219, 52873.125 24/09/16,18:35:19,14,10,1, 11.9,1,1, 15.432, 10536.381, 407.220, 52873.072 24/09/16,18:35:19,15,10,1, 11.9,1,1, 15.432, 10536.386, 407.235, 52873.108 24/09/16,18:35:19,16,10,1, 11.9,1,1, 15.432, 10536.363, 407.234, 52873.117 24/09/16,18:35:19,17,10,1, 11.9,1,1, 15.432, 10536.377, 407.227, 52873.121 24/09/16,18:35:19,18,10,1, 11.9,1,1, 15.432, 10536.382, 407.228, 52873.107 24/09/16,18:35:19,19,10,1, 11.9,1,1, 15.432, 10536.392, 407.251, 52873.123 24/09/16,18:35:20,00,10,1, 11.9,1,1, 15.431, 10536.389, 407.251, 52873.123 24/09/16,18:35:20,01,10,1, 11.9,1,1, 15.431, 10536.397, 407.244, 52873.332 24/09/16,18:35:20,02,10,1, 11.9,1,1, 15.431, 10536.416, 407.206, 52873.095 24/09/16,18:35:20,03,10,1, 11.9,1,1, 15.431, 10536.387, 407.228, 52873.095 24/09/16,18:35:20,04,10,1, 11.9,1,1, 15.431, 10536.399, 407.196, 52873.080 24/09/16,18:35:20,05,10,1, 11.9,1,1, 15.431, 10536.379, 407.207, 52873.093 24/09/16,18:35:20,06,10,1, 11.9,1,1, 15.431, 10536.385, 407.213, 52873.078 24/09/16,18:35:20,07,10,1, 11.9,1,1, 15.431, 10536.387, 407.233, 52873.102 24/09/16,18:35:20,08,10,1, 11.9,1,1, 15.431, 10536.384, 407.215, 52873.121 24/09/16,18:35:20,09,10,1, 11.9,1,1, 15.431, 10536.389, 407.218, 52873.116 24/09/16,18:35:20,10,10,1, 11.9,1,1, 15.431, 10536.364, 407.225, 52873.134 24/09/16,18:35:20,11,10,1, 11.9,1,1, 15.431, 10536.389, 407.252, 52873.125 24/09/16,18:35:20,12,10,1, 11.9,1,1, 15.431, 10536.381, 407.235, 52873.139 24/09/16,18:35:20,13,10,1, 11.9,1,1, 15.431, 10536.391, 407.233, 52873.140 24/09/16,18:35:20,14,10,1, 11.9,1,1, 15.431, 10536.395, 407.202, 52873.114 24/09/16,18:35:20,15,10,1, 11.9,1,1, 15.431, 10536.386, 407.215, 52873.140 24/09/16,18:35:20,16,10,1, 11.9,1,1, 15.431, 10536.382, 407.226, 52873.111 24/09/16,18:35:20,17,10,1, 11.9,1,1, 15.431, 10536.396, 407.223, 52873.126 24/09/16,18:35:20,18,10,1, 11.9,1,1, 15.431, 10536.408, 407.215, 52873.100 24/09/16,18:35:20,19,10,1, 11.9,1,1, 15.431, 10536.402, 407.205, 52873.040 24/09/16,18:35:21,00,10,1, 11.9,1,1, 15.432, 10536.398, 407.205, 52873.040 24/09/16,18:35:21,01,10,1, 11.9,1,1, 15.432, 10536.412, 407.231, 52873.120 24/09/16,18:35:21,02,10,1, 11.9,1,1, 15.432, 10536.391, 407.207, 52873.112 24/09/16,18:35:21,03,10,1, 11.9,1,1, 15.432, 10536.416, 407.237, 52873.149 24/09/16,18:35:21,04,10,1, 11.9,1,1, 15.432, 10536.414, 407.216, 52873.121 24/09/16,18:35:21,05,10,1, 11.9,1,1, 15.432, 10536.401, 407.224, 52873.100 24/09/16,18:35:21,06,10,1, 11.9,1,1, 15.432, 10536.416, 407.229, 52873.123 24/09/16,18:35:21,07,10,1, 11.9,1,1, 15.432, 10536.399, 407.227, 52873.144 24/09/16,18:35:21,08,10,1, 11.9,1,1, 15.432, 10536.422, 407.211, 52873.133 24/09/16,18:35:21,09,10,1, 11.9,1,1, 15.432, 10536.403, 407.216, 52873.149 24/09/16,18:35:21,10,10,1, 11.9,1,1, 15.432, 10536.396, 407.239, 52873.098 24/09/16,18:35:21,11,10,1, 11.9,1,1, 15.432, 10536.416, 407.239, 52873.067 24/09/16,18:35:21,12,10,1, 11.9,1,1, 15.432, 10536.415, 407.217, 52873.168 24/09/16,18:35:21,13,10,1, 11.9,1,1, 15.432, 10536.411, 407.239, 52873.142 24/09/16,18:35:21,14,10,1, 11.9,1,1, 15.432, 10536.398, 407.244, 52873.166 24/09/16,18:35:21,15,10,1, 11.9,1,1, 15.432, 10536.416, 407.222, 52873.156 24/09/16,18:35:21,16,10,1, 11.9,1,1, 15.432, 10536.395, 407.234, 52873.167 24/09/16,18:35:21,17,10,1, 11.9,1,1, 15.432, 10536.404, 407.246, 52873.174 24/09/16,18:35:21,18,10,1, 11.9,1,1, 15.432, 10536.390, 407.232, 52873.083 24/09/16,18:35:21,19,10,1, 11.9,1,1, 15.432, 10536.392, 407.221, 52873.096 24/09/16,18:35:22,00,10,1, 11.9,1,1, 15.436, 10536.389, 407.221, 52873.096 24/09/16,18:35:22,01,10,1, 11.9,1,1, 15.436, 10536.410, 407.235, 52873.124 24/09/16,18:35:22,02,10,1, 11.9,1,1, 15.436, 10536.412, 407.225, 52873.124 24/09/16,18:35:22,03,10,1, 11.9,1,1, 15.436, 10536.420, 407.228, 52873.156 24/09/16,18:35:22,04,10,1, 11.9,1,1, 15.436, 10536.420, 407.225, 52873.158 24/09/16,18:35:22,05,10,1, 11.9,1,1, 15.436, 10536.407, 407.229, 52873.137 24/09/16,18:35:22,06,10,1, 11.9,1,1, 15.436, 10536.399, 407.226, 52873.161 24/09/16,18:35:22,07,10,1, 11.9,1,1, 15.436, 10536.413, 407.222, 52873.164 24/09/16,18:35:22,08,10,1, 11.9,1,1, 15.436, 10536.384, 407.234, 52873.128 24/09/16,18:35:22,09,10,1, 11.9,1,1, 15.436, 10536.397, 407.257, 52873.137 24/09/16,18:35:22,10,10,1, 11.9,1,1, 15.436, 10536.404, 407.233, 52873.091 24/09/16,18:35:22,11,10,1, 11.9,1,1, 15.436, 10536.427, 407.249, 52873.102 24/09/16,18:35:22,12,10,1, 11.9,1,1, 15.436, 10536.408, 407.238, 52873.118 24/09/16,18:35:22,13,10,1, 11.9,1,1, 15.436, 10536.436, 407.227, 52873.111 24/09/16,18:35:22,14,10,1, 11.9,1,1, 15.436, 10536.406, 407.231, 52873.062 24/09/16,18:35:22,15,10,1, 11.9,1,1, 15.436, 10536.403, 407.248, 52873.120 24/09/16,18:35:22,16,10,1, 11.9,1,1, 15.436, 10536.442, 407.240, 52873.111 24/09/16,18:35:22,17,10,1, 11.9,1,1, 15.436, 10536.432, 407.253, 52873.145 24/09/16,18:35:22,18,10,1, 11.9,1,1, 15.436, 10536.428, 407.249, 52873.135 24/09/16,18:35:22,19,10,1, 11.9,1,1, 15.436, 10536.427, 407.240, 52873.130 24/09/16,18:35:23,00,11,1, 11.9,1,1, 15.432, 10536.423, 407.240, 52873.130 24/09/16,18:35:23,01,11,1, 11.9,1,1, 15.432, 10536.420, 407.241, 52873.092 24/09/16,18:35:23,02,11,1, 11.9,1,1, 15.432, 10536.414, 407.261, 52873.143 24/09/16,18:35:23,03,11,1, 11.9,1,1, 15.432, 10536.441, 407.245, 52873.095 24/09/16,18:35:23,04,11,1, 11.9,1,1, 15.432, 10536.444, 407.237, 52873.134 24/09/16,18:35:23,05,11,1, 11.9,1,1, 15.432, 10536.420, 407.252, 52873.133 24/09/16,18:35:23,06,11,1, 11.9,1,1, 15.432, 10536.437, 407.232, 52873.075 24/09/16,18:35:23,07,11,1, 11.9,1,1, 15.432, 10536.419, 407.244, 52873.065 24/09/16,18:35:23,08,11,1, 11.9,1,1, 15.432, 10536.405, 407.260, 52873.116 24/09/16,18:35:23,09,11,1, 11.9,1,1, 15.432, 10536.435, 407.261, 52873.162 24/09/16,18:35:23,10,11,1, 11.9,1,1, 15.432, 10536.447, 407.230, 52873.097 24/09/16,18:35:23,11,11,1, 11.9,1,1, 15.432, 10536.431, 407.255, 52873.122 24/09/16,18:35:23,12,11,1, 11.9,1,1, 15.432, 10536.429, 407.238, 52873.110 24/09/16,18:35:23,13,11,1, 11.9,1,1, 15.432, 10536.431, 407.272, 52873.130 24/09/16,18:35:23,14,11,1, 11.9,1,1, 15.432, 10536.412, 407.245, 52873.087 24/09/16,18:35:23,15,11,1, 11.9,1,1, 15.432, 10536.431, 407.240, 52873.094 24/09/16,18:35:23,16,11,1, 11.9,1,1, 15.432, 10536.433, 407.244, 52873.054 24/09/16,18:35:23,17,11,1, 11.9,1,1, 15.432, 10536.416, 407.243, 52873.083 24/09/16,18:35:23,18,11,1, 11.9,1,1, 15.432, 10536.410, 407.206, 52873.088 24/09/16,18:35:23,19,11,1, 11.9,1,1, 15.432, 10536.453, 407.230, 52873.115 24/09/16,18:35:24,00,10,1, 11.9,1,1, 15.430, 10536.448, 407.230, 52873.115 24/09/16,18:35:24,01,10,1, 11.9,1,1, 15.430, 10536.424, 407.253, 52873.136 24/09/16,18:35:24,02,10,1, 11.9,1,1, 15.430, 10536.437, 407.235, 52873.074 24/09/16,18:35:24,03,10,1, 11.9,1,1, 15.430, 10536.438, 407.243, 52873.126 24/09/16,18:35:24,04,10,1, 11.9,1,1, 15.430, 10536.424, 407.243, 52873.068 24/09/16,18:35:24,05,10,1, 11.9,1,1, 15.430, 10536.446, 407.250, 52873.124 24/09/16,18:35:24,06,10,1, 11.9,1,1, 15.430, 10536.451, 407.244, 52873.126 24/09/16,18:35:24,07,10,1, 11.9,1,1, 15.430, 10536.428, 407.248, 52873.114 24/09/16,18:35:24,08,10,1, 11.9,1,1, 15.430, 10536.446, 407.244, 52873.127 24/09/16,18:35:24,09,10,1, 11.9,1,1, 15.430, 10536.435, 407.264, 52873.113 24/09/16,18:35:24,10,10,1, 11.9,1,1, 15.430, 10536.458, 407.252, 52873.103 24/09/16,18:35:24,11,10,1, 11.9,1,1, 15.430, 10536.457, 407.248, 52873.112 24/09/16,18:35:24,12,10,1, 11.9,1,1, 15.430, 10536.438, 407.247, 52873.117 24/09/16,18:35:24,13,10,1, 11.9,1,1, 15.430, 10536.432, 407.254, 52873.127 24/09/16,18:35:24,14,10,1, 11.9,1,1, 15.430, 10536.473, 407.245, 52873.109 24/09/16,18:35:24,15,10,1, 11.9,1,1, 15.430, 10536.444, 407.234, 52873.093 24/09/16,18:35:24,16,10,1, 11.9,1,1, 15.430, 10536.434, 407.254, 52873.084 24/09/16,18:35:24,17,10,1, 11.9,1,1, 15.430, 10536.447, 407.268, 52873.110 24/09/16,18:35:24,18,10,1, 11.9,1,1, 15.430, 10536.447, 407.232, 52873.067 24/09/16,18:35:24,19,10,1, 11.9,1,1, 15.430, 10536.451, 407.241, 52873.102 24/09/16,18:35:25,00,10,1, 11.9,1,1, 15.429, 10536.448, 407.241, 52873.102 24/09/16,18:35:25,01,10,1, 11.9,1,1, 15.429, 10536.445, 407.251, 52873.091 24/09/16,18:35:25,02,10,1, 11.9,1,1, 15.429, 10536.440, 407.229, 52873.129 24/09/16,18:35:25,03,10,1, 11.9,1,1, 15.429, 10536.471, 407.259, 52873.126 24/09/16,18:35:25,04,10,1, 11.9,1,1, 15.429, 10536.430, 407.213, 52873.123 24/09/16,18:35:25,05,10,1, 11.9,1,1, 15.429, 10536.460, 407.232, 52873.124 24/09/16,18:35:25,06,10,1, 11.9,1,1, 15.429, 10536.479, 407.272, 52873.080 24/09/16,18:35:25,07,10,1, 11.9,1,1, 15.429, 10536.474, 407.236, 52873.118 24/09/16,18:35:25,08,10,1, 11.9,1,1, 15.429, 10536.456, 407.247, 52873.111 24/09/16,18:35:25,09,10,1, 11.9,1,1, 15.429, 10536.455, 407.252, 52873.102 24/09/16,18:35:25,10,10,1, 11.9,1,1, 15.429, 10536.461, 407.231, 52873.088 24/09/16,18:35:25,11,10,1, 11.9,1,1, 15.429, 10536.463, 407.238, 52873.176 24/09/16,18:35:25,12,10,1, 11.9,1,1, 15.429, 10536.457, 407.244, 52873.151 24/09/16,18:35:25,13,10,1, 11.9,1,1, 15.429, 10536.455, 407.222, 52873.090 24/09/16,18:35:25,14,10,1, 11.9,1,1, 15.429, 10536.450, 407.226, 52873.098 24/09/16,18:35:25,15,10,1, 11.9,1,1, 15.429, 10536.443, 407.245, 52873.112 24/09/16,18:35:25,16,10,1, 11.9,1,1, 15.429, 10536.457, 407.233, 52873.081 24/09/16,18:35:25,17,10,1, 11.9,1,1, 15.429, 10536.453, 407.252, 52873.083 24/09/16,18:35:25,18,10,1, 11.9,1,1, 15.429, 10536.459, 407.268, 52873.114 24/09/16,18:35:25,19,10,1, 11.9,1,1, 15.429, 10536.467, 407.244, 52873.067 24/09/16,18:35:26,00,10,1, 11.9,1,1, 15.427, 10536.464, 407.244, 52873.067 24/09/16,18:35:26,01,10,1, 11.9,1,1, 15.427, 10536.464, 407.270, 52873.093 24/09/16,18:35:26,02,10,1, 11.9,1,1, 15.427, 10536.435, 407.249, 52873.096 24/09/16,18:35:26,03,10,1, 11.9,1,1, 15.427, 10536.455, 407.239, 52873.067 24/09/16,18:35:26,04,10,1, 11.9,1,1, 15.427, 10536.489, 407.252, 52873.075 24/09/16,18:35:26,05,10,1, 11.9,1,1, 15.427, 10536.457, 407.271, 52873.108 24/09/16,18:35:26,06,10,1, 11.9,1,1, 15.427, 10536.445, 407.254, 52873.102 24/09/16,18:35:26,07,10,1, 11.9,1,1, 15.427, 10536.464, 407.239, 52873.145 24/09/16,18:35:26,08,10,1, 11.9,1,1, 15.427, 10536.460, 407.237, 52873.155 24/09/16,18:35:26,09,10,1, 11.9,1,1, 15.427, 10536.462, 407.245, 52873.032 24/09/16,18:35:26,10,10,1, 11.9,1,1, 15.427, 10536.471, 407.245, 52873.112 24/09/16,18:35:26,11,10,1, 11.9,1,1, 15.427, 10536.484, 407.240, 52873.046 24/09/16,18:35:26,12,10,1, 11.9,1,1, 15.427, 10536.473, 407.250, 52873.126 24/09/16,18:35:26,13,10,1, 11.9,1,1, 15.427, 10536.460, 407.272, 52873.133 24/09/16,18:35:26,14,10,1, 11.9,1,1, 15.427, 10536.466, 407.254, 52873.082 24/09/16,18:35:26,15,10,1, 11.9,1,1, 15.427, 10536.486, 407.252, 52873.087 24/09/16,18:35:26,16,10,1, 11.9,1,1, 15.427, 10536.488, 407.258, 52873.134 24/09/16,18:35:26,17,10,1, 11.9,1,1, 15.427, 10536.484, 407.267, 52873.087 24/09/16,18:35:26,18,10,1, 11.9,1,1, 15.427, 10536.487, 407.266, 52873.089 24/09/16,18:35:26,19,10,1, 11.9,1,1, 15.427, 10536.457, 407.262, 52873.138 24/09/16,18:35:27,00,11,1, 11.9,1,1, 15.428, 10536.456, 407.262, 52873.138 24/09/16,18:35:27,01,11,1, 11.9,1,1, 15.428, 10536.486, 407.259, 52873.092 24/09/16,18:35:27,02,11,1, 11.9,1,1, 15.428, 10536.489, 407.251, 52873.128 24/09/16,18:35:27,03,11,1, 11.9,1,1, 15.428, 10536.467, 407.261, 52873.149 24/09/16,18:35:27,04,11,1, 11.9,1,1, 15.428, 10536.500, 407.240, 52873.030 24/09/16,18:35:27,05,11,1, 11.9,1,1, 15.428, 10536.493, 407.257, 52873.096 24/09/16,18:35:27,06,11,1, 11.9,1,1, 15.428, 10536.488, 407.274, 52873.159 24/09/16,18:35:27,07,11,1, 11.9,1,1, 15.428, 10536.487, 407.263, 52873.041 24/09/16,18:35:27,08,11,1, 11.9,1,1, 15.428, 10536.484, 407.251, 52873.123 24/09/16,18:35:27,09,11,1, 11.9,1,1, 15.428, 10536.471, 407.262, 52873.160 24/09/16,18:35:27,10,11,1, 11.9,1,1, 15.428, 10536.482, 407.271, 52873.144 24/09/16,18:35:27,11,11,1, 11.9,1,1, 15.428, 10536.460, 407.266, 52873.079 24/09/16,18:35:27,12,11,1, 11.9,1,1, 15.428, 10536.489, 407.250, 52873.060 24/09/16,18:35:27,13,11,1, 11.9,1,1, 15.428, 10536.447, 407.262, 52873.114 24/09/16,18:35:27,14,11,1, 11.9,1,1, 15.428, 10536.487, 407.246, 52873.037 24/09/16,18:35:27,15,11,1, 11.9,1,1, 15.428, 10536.486, 407.262, 52873.059 24/09/16,18:35:27,16,11,1, 11.9,1,1, 15.428, 10536.470, 407.259, 52873.132 24/09/16,18:35:27,17,11,1, 11.9,1,1, 15.428, 10536.457, 407.245, 52873.088 24/09/16,18:35:27,18,11,1, 11.9,1,1, 15.428, 10536.492, 407.252, 52873.050 24/09/16,18:35:27,19,11,1, 11.9,1,1, 15.428, 10536.492, 407.269, 52873.137 24/09/16,18:35:28,00,10,1, 11.9,1,1, 15.429, 10536.489, 407.269, 52873.137 24/09/16,18:35:28,01,10,1, 11.9,1,1, 15.429, 10536.480, 407.266, 52873.084 24/09/16,18:35:28,02,10,1, 11.9,1,1, 15.429, 10536.485, 407.256, 52873.003 24/09/16,18:35:28,03,10,1, 11.9,1,1, 15.429, 10536.477, 407.252, 52873.077 24/09/16,18:35:28,04,10,1, 11.9,1,1, 15.429, 10536.482, 407.256, 52873.116 24/09/16,18:35:28,05,10,1, 11.9,1,1, 15.429, 10536.487, 407.267, 52873.073 24/09/16,18:35:28,06,10,1, 11.9,1,1, 15.429, 10536.469, 407.277, 52873.061 24/09/16,18:35:28,07,10,1, 11.9,1,1, 15.429, 10536.449, 407.269, 52873.086 24/09/16,18:35:28,08,10,1, 11.9,1,1, 15.429, 10536.478, 407.268, 52873.052 24/09/16,18:35:28,09,10,1, 11.9,1,1, 15.429, 10536.491, 407.246, 52873.079 24/09/16,18:35:28,10,10,1, 11.9,1,1, 15.429, 10536.512, 407.270, 52873.092 24/09/16,18:35:28,11,10,1, 11.9,1,1, 15.429, 10536.479, 407.271, 52873.097 24/09/16,18:35:28,12,10,1, 11.9,1,1, 15.429, 10536.484, 407.243, 52873.096 24/09/16,18:35:28,13,10,1, 11.9,1,1, 15.429, 10536.496, 407.251, 52873.078 24/09/16,18:35:28,14,10,1, 11.9,1,1, 15.429, 10536.500, 407.248, 52873.093 24/09/16,18:35:28,15,10,1, 11.9,1,1, 15.429, 10536.498, 407.263, 52873.061 24/09/16,18:35:28,16,10,1, 11.9,1,1, 15.429, 10536.485, 407.251, 52873.074 24/09/16,18:35:28,17,10,1, 11.9,1,1, 15.429, 10536.492, 407.258, 52873.104 24/09/16,18:35:28,18,10,1, 11.9,1,1, 15.429, 10536.482, 407.277, 52873.096 24/09/16,18:35:28,19,10,1, 11.9,1,1, 15.429, 10536.500, 407.262, 52873.107 24/09/16,18:35:29,00,11,1, 11.9,1,1, 15.429, 10536.498, 407.262, 52873.107 24/09/16,18:35:29,01,11,1, 11.9,1,1, 15.429, 10536.485, 407.256, 52873.111 24/09/16,18:35:29,02,11,1, 11.9,1,1, 15.429, 10536.474, 407.257, 52873.093 24/09/16,18:35:29,03,11,1, 11.9,1,1, 15.429, 10536.487, 407.264, 52873.110 24/09/16,18:35:29,04,11,1, 11.9,1,1, 15.429, 10536.478, 407.265, 52873.104 24/09/16,18:35:29,05,11,1, 11.9,1,1, 15.429, 10536.497, 407.255, 52873.089 24/09/16,18:35:29,06,11,1, 11.9,1,1, 15.429, 10536.500, 407.258, 52873.084 24/09/16,18:35:29,07,11,1, 11.9,1,1, 15.429, 10536.505, 407.254, 52873.138 24/09/16,18:35:29,08,11,1, 11.9,1,1, 15.429, 10536.475, 407.248, 52873.103 24/09/16,18:35:29,09,11,1, 11.9,1,1, 15.429, 10536.516, 407.234, 52873.089 24/09/16,18:35:29,10,11,1, 11.9,1,1, 15.429, 10536.495, 407.265, 52873.119 24/09/16,18:35:29,11,11,1, 11.9,1,1, 15.429, 10536.486, 407.258, 52873.116 24/09/16,18:35:29,12,11,1, 11.9,1,1, 15.429, 10536.502, 407.258, 52873.107 24/09/16,18:35:29,13,11,1, 11.9,1,1, 15.429, 10536.499, 407.270, 52873.083 24/09/16,18:35:29,14,11,1, 11.9,1,1, 15.429, 10536.498, 407.257, 52873.132 24/09/16,18:35:29,15,11,1, 11.9,1,1, 15.429, 10536.496, 407.244, 52873.071 24/09/16,18:35:29,16,11,1, 11.9,1,1, 15.429, 10536.499, 407.258, 52873.094 24/09/16,18:35:29,17,11,1, 11.9,1,1, 15.429, 10536.512, 407.270, 52873.118 24/09/16,18:35:29,18,11,1, 11.9,1,1, 15.429, 10536.491, 407.236, 52873.088 24/09/16,18:35:29,19,11,1, 11.9,1,1, 15.429, 10536.517, 407.268, 52873.170 24/09/16,18:35:30,00,09,1, 11.9,1,1, 15.432, 10536.515, 407.268, 52873.170 24/09/16,18:35:30,01,09,1, 11.9,1,1, 15.432, 10536.497, 407.267, 52873.085 24/09/16,18:35:30,02,09,1, 11.9,1,1, 15.432, 10536.494, 407.254, 52873.135 24/09/16,18:35:30,03,09,1, 11.9,1,1, 15.432, 10536.509, 407.252, 52873.142 24/09/16,18:35:30,04,09,1, 11.9,1,1, 15.432, 10536.529, 407.246, 52873.124 24/09/16,18:35:30,05,09,1, 11.9,1,1, 15.432, 10536.504, 407.262, 52873.111 24/09/16,18:35:30,06,09,1, 11.9,1,1, 15.432, 10536.521, 407.250, 52873.141 24/09/16,18:35:30,07,09,1, 11.9,1,1, 15.432, 10536.544, 407.259, 52873.104 24/09/16,18:35:30,08,09,1, 11.9,1,1, 15.432, 10536.521, 407.256, 52873.155 24/09/16,18:35:30,09,09,1, 11.9,1,1, 15.432, 10536.528, 407.252, 52873.112 24/09/16,18:35:30,10,09,1, 11.9,1,1, 15.432, 10536.498, 407.242, 52873.029 24/09/16,18:35:30,11,09,1, 11.9,1,1, 15.432, 10536.493, 407.244, 52873.136 24/09/16,18:35:30,12,09,1, 11.9,1,1, 15.432, 10536.514, 407.267, 52873.078 24/09/16,18:35:30,13,09,1, 11.9,1,1, 15.432, 10536.501, 407.277, 52873.083 24/09/16,18:35:30,14,09,1, 11.9,1,1, 15.432, 10536.493, 407.278, 52873.137 24/09/16,18:35:30,15,09,1, 11.9,1,1, 15.432, 10536.492, 407.273, 52873.036 24/09/16,18:35:30,16,09,1, 11.9,1,1, 15.432, 10536.501, 407.269, 52873.045 24/09/16,18:35:30,17,09,1, 11.9,1,1, 15.432, 10536.513, 407.232, 52873.085 24/09/16,18:35:30,18,09,1, 11.9,1,1, 15.432, 10536.520, 407.280, 52873.089 24/09/16,18:35:30,19,09,1, 11.9,1,1, 15.432, 10536.503, 407.261, 52873.081 24/09/16,18:35:31,00,10,1, 11.9,1,1, 15.434, 10536.498, 407.261, 52873.081 24/09/16,18:35:31,01,10,1, 11.9,1,1, 15.434, 10536.533, 407.241, 52873.082 24/09/16,18:35:31,02,10,1, 11.9,1,1, 15.434, 10536.514, 407.244, 52873.093 24/09/16,18:35:31,03,10,1, 11.9,1,1, 15.434, 10536.520, 407.254, 52873.106 24/09/16,18:35:31,04,10,1, 11.9,1,1, 15.434, 10536.513, 407.262, 52873.069 24/09/16,18:35:31,05,10,1, 11.9,1,1, 15.434, 10536.502, 407.248, 52873.084 24/09/16,18:35:31,06,10,1, 11.9,1,1, 15.434, 10536.501, 407.265, 52873.106 24/09/16,18:35:31,07,10,1, 11.9,1,1, 15.434, 10536.516, 407.280, 52873.107 24/09/16,18:35:31,08,10,1, 11.9,1,1, 15.434, 10536.507, 407.233, 52873.110 24/09/16,18:35:31,09,10,1, 11.9,1,1, 15.434, 10536.509, 407.255, 52873.100 24/09/16,18:35:31,10,10,1, 11.9,1,1, 15.434, 10536.502, 407.240, 52873.038 24/09/16,18:35:31,11,10,1, 11.9,1,1, 15.434, 10536.521, 407.249, 52873.225 24/09/16,18:35:31,12,10,1, 11.9,1,1, 15.434, 10536.526, 407.264, 52873.019 24/09/16,18:35:31,13,10,1, 11.9,1,1, 15.434, 10536.526, 407.255, 52873.040 24/09/16,18:35:31,14,10,1, 11.9,1,1, 15.434, 10536.510, 407.246, 52873.046 24/09/16,18:35:31,15,10,1, 11.9,1,1, 15.434, 10536.523, 407.233, 52873.078 24/09/16,18:35:31,16,10,1, 11.9,1,1, 15.434, 10536.509, 407.271, 52873.082 24/09/16,18:35:31,17,10,1, 11.9,1,1, 15.434, 10536.540, 407.244, 52872.962 24/09/16,18:35:31,18,10,1, 11.9,1,1, 15.434, 10536.536, 407.234, 52873.039 24/09/16,18:35:31,19,10,1, 11.9,1,1, 15.434, 10536.499, 407.247, 52873.051 24/09/16,18:35:32,00,10,1, 11.9,1,1, 15.432, 10536.498, 407.247, 52873.051 24/09/16,18:35:32,01,10,1, 11.9,1,1, 15.432, 10536.511, 407.241, 52873.032 24/09/16,18:35:32,02,10,1, 11.9,1,1, 15.432, 10536.506, 407.254, 52873.056 24/09/16,18:35:32,03,10,1, 11.9,1,1, 15.432, 10536.529, 407.232, 52872.974 24/09/16,18:35:32,04,10,1, 11.9,1,1, 15.432, 10536.532, 407.250, 52873.080 24/09/16,18:35:32,05,10,1, 11.9,1,1, 15.432, 10536.528, 407.245, 52873.047 24/09/16,18:35:32,06,10,1, 11.9,1,1, 15.432, 10536.519, 407.242, 52873.067 24/09/16,18:35:32,07,10,1, 11.9,1,1, 15.432, 10536.518, 407.240, 52873.047 24/09/16,18:35:32,08,10,1, 11.9,1,1, 15.432, 10536.508, 407.245, 52873.066 24/09/16,18:35:32,09,10,1, 11.9,1,1, 15.432, 10536.499, 407.261, 52873.067 24/09/16,18:35:32,10,10,1, 11.9,1,1, 15.432, 10536.521, 407.247, 52873.072 24/09/16,18:35:32,11,10,1, 11.9,1,1, 15.432, 10536.535, 407.254, 52873.096 24/09/16,18:35:32,12,10,1, 11.9,1,1, 15.432, 10536.518, 407.257, 52873.077 24/09/16,18:35:32,13,10,1, 11.9,1,1, 15.432, 10536.515, 407.224, 52873.054 24/09/16,18:35:32,14,10,1, 11.9,1,1, 15.432, 10536.509, 407.264, 52873.059 24/09/16,18:35:32,15,10,1, 11.9,1,1, 15.432, 10536.529, 407.260, 52873.082 24/09/16,18:35:32,16,10,1, 11.9,1,1, 15.432, 10536.541, 407.249, 52873.045 24/09/16,18:35:32,17,10,1, 11.9,1,1, 15.432, 10536.525, 407.263, 52873.076 24/09/16,18:35:32,18,10,1, 11.9,1,1, 15.432, 10536.528, 407.256, 52873.100 24/09/16,18:35:32,19,10,1, 11.9,1,1, 15.432, 10536.518, 407.269, 52873.083 24/09/16,18:35:33,00,11,1, 11.9,1,1, 15.424, 10536.515, 407.269, 52873.083 24/09/16,18:35:33,01,11,1, 11.9,1,1, 15.424, 10536.535, 407.245, 52873.089 24/09/16,18:35:33,02,11,1, 11.9,1,1, 15.424, 10536.520, 407.249, 52873.053 24/09/16,18:35:33,03,11,1, 11.9,1,1, 15.424, 10536.538, 407.260, 52873.071 24/09/16,18:35:33,04,11,1, 11.9,1,1, 15.424, 10536.531, 407.257, 52873.028 24/09/16,18:35:33,05,11,1, 11.9,1,1, 15.424, 10536.533, 407.239, 52873.091 24/09/16,18:35:33,06,11,1, 11.9,1,1, 15.424, 10536.527, 407.213, 52873.080 24/09/16,18:35:33,07,11,1, 11.9,1,1, 15.424, 10536.534, 407.241, 52873.080 24/09/16,18:35:33,08,11,1, 11.9,1,1, 15.424, 10536.531, 407.236, 52873.086 24/09/16,18:35:33,09,11,1, 11.9,1,1, 15.424, 10536.540, 407.225, 52873.093 24/09/16,18:35:33,10,11,1, 11.9,1,1, 15.424, 10536.535, 407.227, 52873.103 24/09/16,18:35:33,11,11,1, 11.9,1,1, 15.424, 10536.543, 407.244, 52873.072 24/09/16,18:35:33,12,11,1, 11.9,1,1, 15.424, 10536.551, 407.255, 52873.004 24/09/16,18:35:33,13,11,1, 11.9,1,1, 15.424, 10536.518, 407.249, 52873.045 24/09/16,18:35:33,14,11,1, 11.9,1,1, 15.424, 10536.559, 407.269, 52873.113 24/09/16,18:35:33,15,11,1, 11.9,1,1, 15.424, 10536.532, 407.238, 52873.057 24/09/16,18:35:33,16,11,1, 11.9,1,1, 15.424, 10536.553, 407.232, 52873.038 24/09/16,18:35:33,17,11,1, 11.9,1,1, 15.424, 10536.526, 407.250, 52873.068 24/09/16,18:35:33,18,11,1, 11.9,1,1, 15.424, 10536.524, 407.215, 52873.014 24/09/16,18:35:33,19,11,1, 11.9,1,1, 15.424, 10536.536, 407.243, 52872.979 24/09/16,18:35:34,00,10,1, 11.9,1,1, 15.433, 10536.531, 407.243, 52872.979 24/09/16,18:35:34,01,10,1, 11.9,1,1, 15.433, 10536.538, 407.247, 52873.115 24/09/16,18:35:34,02,10,1, 11.9,1,1, 15.433, 10536.546, 407.219, 52873.075 24/09/16,18:35:34,03,10,1, 11.9,1,1, 15.433, 10536.522, 407.247, 52873.133 24/09/16,18:35:34,04,10,1, 11.9,1,1, 15.433, 10536.529, 407.233, 52873.071 24/09/16,18:35:34,05,10,1, 11.9,1,1, 15.433, 10536.549, 407.251, 52873.087 24/09/16,18:35:34,06,10,1, 11.9,1,1, 15.433, 10536.545, 407.255, 52873.001 24/09/16,18:35:34,07,10,1, 11.9,1,1, 15.433, 10536.551, 407.242, 52873.009 24/09/16,18:35:34,08,10,1, 11.9,1,1, 15.433, 10536.536, 407.268, 52873.065 24/09/16,18:35:34,09,10,1, 11.9,1,1, 15.433, 10536.545, 407.236, 52873.067 24/09/16,18:35:34,10,10,1, 11.9,1,1, 15.433, 10536.540, 407.255, 52873.095 24/09/16,18:35:34,11,10,1, 11.9,1,1, 15.433, 10536.535, 407.225, 52873.061 24/09/16,18:35:34,12,10,1, 11.9,1,1, 15.433, 10536.565, 407.221, 52873.033 24/09/16,18:35:34,13,10,1, 11.9,1,1, 15.433, 10536.554, 407.248, 52873.076 24/09/16,18:35:34,14,10,1, 11.9,1,1, 15.433, 10536.532, 407.235, 52873.093 24/09/16,18:35:34,15,10,1, 11.9,1,1, 15.433, 10536.530, 407.238, 52873.059 24/09/16,18:35:34,16,10,1, 11.9,1,1, 15.433, 10536.533, 407.256, 52873.111 24/09/16,18:35:34,17,10,1, 11.9,1,1, 15.433, 10536.543, 407.267, 52873.105 24/09/16,18:35:34,18,10,1, 11.9,1,1, 15.433, 10536.540, 407.261, 52873.086 24/09/16,18:35:34,19,10,1, 11.9,1,1, 15.433, 10536.559, 407.232, 52873.018 24/09/16,18:35:35,00,09,1, 11.9,1,1, 15.428, 10536.556, 407.232, 52873.018 24/09/16,18:35:35,01,09,1, 11.9,1,1, 15.428, 10536.559, 407.272, 52873.020 24/09/16,18:35:35,02,09,1, 11.9,1,1, 15.428, 10536.550, 407.235, 52873.030 24/09/16,18:35:35,03,09,1, 11.9,1,1, 15.428, 10536.551, 407.241, 52873.030 24/09/16,18:35:35,04,09,1, 11.9,1,1, 15.428, 10536.559, 407.260, 52873.088 24/09/16,18:35:35,05,09,1, 11.9,1,1, 15.428, 10536.545, 407.271, 52873.096 24/09/16,18:35:35,06,09,1, 11.9,1,1, 15.428, 10536.560, 407.257, 52873.078 24/09/16,18:35:35,07,09,1, 11.9,1,1, 15.428, 10536.561, 407.260, 52873.100 24/09/16,18:35:35,08,09,1, 11.9,1,1, 15.428, 10536.562, 407.244, 52872.997 24/09/16,18:35:35,09,09,1, 11.9,1,1, 15.428, 10536.583, 407.262, 52873.051 24/09/16,18:35:35,10,09,1, 11.9,1,1, 15.428, 10536.572, 407.250, 52873.034 24/09/16,18:35:35,11,09,1, 11.9,1,1, 15.428, 10536.543, 407.262, 52873.038 24/09/16,18:35:35,12,09,1, 11.9,1,1, 15.428, 10536.577, 407.288, 52873.125 24/09/16,18:35:35,13,09,1, 11.9,1,1, 15.428, 10536.572, 407.259, 52873.043 24/09/16,18:35:35,14,09,1, 11.9,1,1, 15.428, 10536.556, 407.248, 52873.122 24/09/16,18:35:35,15,09,1, 11.9,1,1, 15.428, 10536.554, 407.273, 52873.093 24/09/16,18:35:35,16,09,1, 11.9,1,1, 15.428, 10536.575, 407.247, 52872.995 24/09/16,18:35:35,17,09,1, 11.9,1,1, 15.428, 10536.572, 407.287, 52873.111 24/09/16,18:35:35,18,09,1, 11.9,1,1, 15.428, 10536.565, 407.275, 52873.092 24/09/16,18:35:35,19,09,1, 11.9,1,1, 15.428, 10536.554, 407.251, 52873.102 24/09/16,18:35:36,00,10,1, 11.9,1,1, 15.429, 10536.548, 407.251, 52873.102 24/09/16,18:35:36,01,10,1, 11.9,1,1, 15.429, 10536.553, 407.262, 52873.084 24/09/16,18:35:36,02,10,1, 11.9,1,1, 15.429, 10536.541, 407.260, 52873.050 24/09/16,18:35:36,03,10,1, 11.9,1,1, 15.429, 10536.536, 407.256, 52873.004 24/09/16,18:35:36,04,10,1, 11.9,1,1, 15.429, 10536.556, 407.248, 52873.022 24/09/16,18:35:36,05,10,1, 11.9,1,1, 15.429, 10536.555, 407.247, 52873.068 24/09/16,18:35:36,06,10,1, 11.9,1,1, 15.429, 10536.546, 407.241, 52873.088 24/09/16,18:35:36,07,10,1, 11.9,1,1, 15.429, 10536.567, 407.282, 52873.049 24/09/16,18:35:36,08,10,1, 11.9,1,1, 15.429, 10536.560, 407.270, 52873.137 24/09/16,18:35:36,09,10,1, 11.9,1,1, 15.429, 10536.556, 407.257, 52873.137 24/09/16,18:35:36,10,10,1, 11.9,1,1, 15.429, 10536.564, 407.269, 52873.113 24/09/16,18:35:36,11,10,1, 11.9,1,1, 15.429, 10536.577, 407.241, 52873.051 24/09/16,18:35:36,12,10,1, 11.9,1,1, 15.429, 10536.556, 407.239, 52873.058 24/09/16,18:35:36,13,10,1, 11.9,1,1, 15.429, 10536.573, 407.263, 52873.050 24/09/16,18:35:36,14,10,1, 11.9,1,1, 15.429, 10536.554, 407.245, 52873.079 24/09/16,18:35:36,15,10,1, 11.9,1,1, 15.429, 10536.591, 407.249, 52873.125 24/09/16,18:35:36,16,10,1, 11.9,1,1, 15.429, 10536.574, 407.247, 52873.064 24/09/16,18:35:36,17,10,1, 11.9,1,1, 15.429, 10536.576, 407.241, 52873.051 24/09/16,18:35:36,18,10,1, 11.9,1,1, 15.429, 10536.565, 407.226, 52873.085 24/09/16,18:35:36,19,10,1, 11.9,1,1, 15.429, 10536.600, 407.263, 52873.100 24/09/16,18:35:37,00,10,1, 12.0,1,1, 15.429, 10536.598, 407.263, 52873.100 24/09/16,18:35:37,01,10,1, 12.0,1,1, 15.429, 10536.591, 407.245, 52873.081 24/09/16,18:35:37,02,10,1, 12.0,1,1, 15.429, 10536.582, 407.244, 52873.026 24/09/16,18:35:37,03,10,1, 12.0,1,1, 15.429, 10536.578, 407.260, 52873.126 24/09/16,18:35:37,04,10,1, 12.0,1,1, 15.429, 10536.569, 407.245, 52873.123 24/09/16,18:35:37,05,10,1, 12.0,1,1, 15.429, 10536.577, 407.246, 52873.024 24/09/16,18:35:37,06,10,1, 12.0,1,1, 15.429, 10536.557, 407.238, 52873.078 24/09/16,18:35:37,07,10,1, 12.0,1,1, 15.429, 10536.560, 407.241, 52873.078 24/09/16,18:35:37,08,10,1, 12.0,1,1, 15.429, 10536.569, 407.239, 52873.023 24/09/16,18:35:37,09,10,1, 12.0,1,1, 15.429, 10536.556, 407.235, 52873.017 24/09/16,18:35:37,10,10,1, 12.0,1,1, 15.429, 10536.543, 407.266, 52873.079 24/09/16,18:35:37,11,10,1, 12.0,1,1, 15.429, 10536.595, 407.287, 52873.021 24/09/16,18:35:37,12,10,1, 12.0,1,1, 15.429, 10536.589, 407.237, 52873.018 24/09/16,18:35:37,13,10,1, 12.0,1,1, 15.429, 10536.559, 407.244, 52873.088 24/09/16,18:35:37,14,10,1, 12.0,1,1, 15.429, 10536.578, 407.271, 52873.046 24/09/16,18:35:37,15,10,1, 12.0,1,1, 15.429, 10536.584, 407.283, 52873.085 24/09/16,18:35:37,16,10,1, 12.0,1,1, 15.429, 10536.569, 407.267, 52873.089 24/09/16,18:35:37,17,10,1, 12.0,1,1, 15.429, 10536.597, 407.265, 52872.976 24/09/16,18:35:37,18,10,1, 12.0,1,1, 15.429, 10536.555, 407.257, 52873.085 24/09/16,18:35:37,19,10,1, 12.0,1,1, 15.429, 10536.573, 407.273, 52873.019 24/09/16,18:35:38,00,08,1, 11.9,1,1, 15.433, 10536.573, 407.273, 52873.019 24/09/16,18:35:38,01,08,1, 11.9,1,1, 15.433, 10536.584, 407.254, 52873.019 24/09/16,18:35:38,02,08,1, 11.9,1,1, 15.433, 10536.567, 407.278, 52873.065 24/09/16,18:35:38,03,08,1, 11.9,1,1, 15.433, 10536.588, 407.253, 52873.050 24/09/16,18:35:38,04,08,1, 11.9,1,1, 15.433, 10536.577, 407.256, 52873.047 24/09/16,18:35:38,05,08,1, 11.9,1,1, 15.433, 10536.570, 407.262, 52873.044 24/09/16,18:35:38,06,08,1, 11.9,1,1, 15.433, 10536.558, 407.238, 52873.021 24/09/16,18:35:38,07,08,1, 11.9,1,1, 15.433, 10536.554, 407.250, 52873.004 24/09/16,18:35:38,08,08,1, 11.9,1,1, 15.433, 10536.558, 407.269, 52872.960 24/09/16,18:35:38,09,08,1, 11.9,1,1, 15.433, 10536.548, 407.269, 52873.065 24/09/16,18:35:38,10,08,1, 11.9,1,1, 15.433, 10536.553, 407.250, 52873.058 24/09/16,18:35:38,11,08,1, 11.9,1,1, 15.433, 10536.582, 407.254, 52873.084 24/09/16,18:35:38,12,08,1, 11.9,1,1, 15.433, 10536.570, 407.249, 52872.985 24/09/16,18:35:38,13,08,1, 11.9,1,1, 15.433, 10536.581, 407.276, 52872.986 24/09/16,18:35:38,14,08,1, 11.9,1,1, 15.433, 10536.560, 407.267, 52873.063 24/09/16,18:35:38,15,08,1, 11.9,1,1, 15.433, 10536.551, 407.263, 52872.981 24/09/16,18:35:38,16,08,1, 11.9,1,1, 15.433, 10536.586, 407.259, 52873.028 24/09/16,18:35:38,17,08,1, 11.9,1,1, 15.433, 10536.557, 407.259, 52873.013 24/09/16,18:35:38,18,08,1, 11.9,1,1, 15.433, 10536.553, 407.264, 52873.000 24/09/16,18:35:38,19,08,1, 11.9,1,1, 15.433, 10536.578, 407.250, 52873.027 24/09/16,18:35:39,00,09,1, 11.9,1,1, 15.434, 10536.573, 407.250, 52873.027 24/09/16,18:35:39,01,09,1, 11.9,1,1, 15.434, 10536.578, 407.276, 52872.969 24/09/16,18:35:39,02,09,1, 11.9,1,1, 15.434, 10536.558, 407.260, 52873.068 24/09/16,18:35:39,03,09,1, 11.9,1,1, 15.434, 10536.571, 407.260, 52872.980 24/09/16,18:35:39,04,09,1, 11.9,1,1, 15.434, 10536.563, 407.269, 52873.063 24/09/16,18:35:39,05,09,1, 11.9,1,1, 15.434, 10536.581, 407.260, 52872.994 24/09/16,18:35:39,06,09,1, 11.9,1,1, 15.434, 10536.569, 407.278, 52872.990 24/09/16,18:35:39,07,09,1, 11.9,1,1, 15.434, 10536.533, 407.264, 52873.061 24/09/16,18:35:39,08,09,1, 11.9,1,1, 15.434, 10536.543, 407.275, 52873.030 24/09/16,18:35:39,09,09,1, 11.9,1,1, 15.434, 10536.551, 407.250, 52873.099 24/09/16,18:35:39,10,09,1, 11.9,1,1, 15.434, 10536.567, 407.272, 52873.061 24/09/16,18:35:39,11,09,1, 11.9,1,1, 15.434, 10536.547, 407.243, 52873.005 24/09/16,18:35:39,12,09,1, 11.9,1,1, 15.434, 10536.536, 407.265, 52873.051 24/09/16,18:35:39,13,09,1, 11.9,1,1, 15.434, 10536.548, 407.237, 52873.011 24/09/16,18:35:39,14,09,1, 11.9,1,1, 15.434, 10536.534, 407.273, 52873.043 24/09/16,18:35:39,15,09,1, 11.9,1,1, 15.434, 10536.582, 407.254, 52873.018 24/09/16,18:35:39,16,09,1, 11.9,1,1, 15.434, 10536.567, 407.281, 52873.078 24/09/16,18:35:39,17,09,1, 11.9,1,1, 15.434, 10536.553, 407.262, 52872.993 24/09/16,18:35:39,18,09,1, 11.9,1,1, 15.434, 10536.583, 407.301, 52873.045 24/09/16,18:35:39,19,09,1, 11.9,1,1, 15.434, 10536.579, 407.248, 52873.030 24/09/16,18:35:40,00,09,1, 11.8,1,1, 15.429, 10536.573, 407.248, 52873.030 24/09/16,18:35:40,01,09,1, 11.8,1,1, 15.429, 10536.560, 407.275, 52873.117 24/09/16,18:35:40,02,09,1, 11.8,1,1, 15.429, 10536.574, 407.267, 52873.059 24/09/16,18:35:40,03,09,1, 11.8,1,1, 15.429, 10536.570, 407.278, 52873.060 24/09/16,18:35:40,04,09,1, 11.8,1,1, 15.429, 10536.541, 407.272, 52873.038 24/09/16,18:35:40,05,09,1, 11.8,1,1, 15.429, 10536.563, 407.255, 52873.033 24/09/16,18:35:40,06,09,1, 11.8,1,1, 15.429, 10536.590, 407.278, 52873.016 24/09/16,18:35:40,07,09,1, 11.8,1,1, 15.429, 10536.578, 407.259, 52873.023 24/09/16,18:35:40,08,09,1, 11.8,1,1, 15.429, 10536.574, 407.284, 52873.037 24/09/16,18:35:40,09,09,1, 11.8,1,1, 15.429, 10536.582, 407.261, 52873.052 24/09/16,18:35:40,10,09,1, 11.8,1,1, 15.429, 10536.589, 407.273, 52873.041 24/09/16,18:35:40,11,09,1, 11.8,1,1, 15.429, 10536.559, 407.257, 52873.026 24/09/16,18:35:40,12,09,1, 11.8,1,1, 15.429, 10536.562, 407.293, 52873.050 24/09/16,18:35:40,13,09,1, 11.8,1,1, 15.429, 10536.581, 407.262, 52873.028 24/09/16,18:35:40,14,09,1, 11.8,1,1, 15.429, 10536.550, 407.255, 52873.015 24/09/16,18:35:40,15,09,1, 11.8,1,1, 15.429, 10536.577, 407.250, 52872.994 24/09/16,18:35:40,16,09,1, 11.8,1,1, 15.429, 10536.555, 407.239, 52872.952 24/09/16,18:35:40,17,09,1, 11.8,1,1, 15.429, 10536.582, 407.250, 52872.993 24/09/16,18:35:40,18,09,1, 11.8,1,1, 15.429, 10536.588, 407.267, 52873.076 24/09/16,18:35:40,19,09,1, 11.8,1,1, 15.429, 10536.584, 407.271, 52873.027 24/09/16,18:35:41,00,09,1, 11.9,1,1, 15.430, 10536.581, 407.271, 52873.027 24/09/16,18:35:41,01,09,1, 11.9,1,1, 15.430, 10536.580, 407.253, 52873.027 24/09/16,18:35:41,02,09,1, 11.9,1,1, 15.430, 10536.591, 407.232, 52873.031 24/09/16,18:35:41,03,09,1, 11.9,1,1, 15.430, 10536.588, 407.271, 52873.067 24/09/16,18:35:41,04,09,1, 11.9,1,1, 15.430, 10536.595, 407.248, 52873.052 24/09/16,18:35:41,05,09,1, 11.9,1,1, 15.430, 10536.570, 407.253, 52873.003 24/09/16,18:35:41,06,09,1, 11.9,1,1, 15.430, 10536.571, 407.248, 52873.007 24/09/16,18:35:41,07,09,1, 11.9,1,1, 15.430, 10536.562, 407.227, 52873.016 24/09/16,18:35:41,08,09,1, 11.9,1,1, 15.430, 10536.580, 407.245, 52873.014 24/09/16,18:35:41,09,09,1, 11.9,1,1, 15.430, 10536.596, 407.255, 52873.069 24/09/16,18:35:41,10,09,1, 11.9,1,1, 15.430, 10536.578, 407.277, 52873.014 24/09/16,18:35:41,11,09,1, 11.9,1,1, 15.430, 10536.571, 407.246, 52873.006 24/09/16,18:35:41,12,09,1, 11.9,1,1, 15.430, 10536.560, 407.262, 52873.070 24/09/16,18:35:41,13,09,1, 11.9,1,1, 15.430, 10536.567, 407.262, 52873.048 24/09/16,18:35:41,14,09,1, 11.9,1,1, 15.430, 10536.601, 407.253, 52872.983 24/09/16,18:35:41,15,09,1, 11.9,1,1, 15.430, 10536.576, 407.291, 52873.026 24/09/16,18:35:41,16,09,1, 11.9,1,1, 15.430, 10536.596, 407.268, 52872.997 24/09/16,18:35:41,17,09,1, 11.9,1,1, 15.430, 10536.583, 407.242, 52872.966 24/09/16,18:35:41,18,09,1, 11.9,1,1, 15.430, 10536.551, 407.234, 52873.042 24/09/16,18:35:41,19,09,1, 11.9,1,1, 15.430, 10536.578, 407.259, 52872.991 24/09/16,18:35:42,00,09,1, 11.9,1,1, 15.428, 10536.573, 407.259, 52872.991 24/09/16,18:35:42,01,09,1, 11.9,1,1, 15.428, 10536.597, 407.255, 52873.031 24/09/16,18:35:42,02,09,1, 11.9,1,1, 15.428, 10536.596, 407.251, 52872.989 24/09/16,18:35:42,03,09,1, 11.9,1,1, 15.428, 10536.602, 407.271, 52873.055 24/09/16,18:35:42,04,09,1, 11.9,1,1, 15.428, 10536.573, 407.245, 52872.947 24/09/16,18:35:42,05,09,1, 11.9,1,1, 15.428, 10536.578, 407.244, 52872.969 24/09/16,18:35:42,06,09,1, 11.9,1,1, 15.428, 10536.596, 407.244, 52872.941 24/09/16,18:35:42,07,09,1, 11.9,1,1, 15.428, 10536.569, 407.269, 52873.040 24/09/16,18:35:42,08,09,1, 11.9,1,1, 15.428, 10536.613, 407.247, 52872.995 24/09/16,18:35:42,09,09,1, 11.9,1,1, 15.428, 10536.596, 407.247, 52873.118 24/09/16,18:35:42,10,09,1, 11.9,1,1, 15.428, 10536.625, 407.249, 52872.936 24/09/16,18:35:42,11,09,1, 11.9,1,1, 15.428, 10536.581, 407.267, 52873.006 24/09/16,18:35:42,12,09,1, 11.9,1,1, 15.428, 10536.569, 407.232, 52872.983 24/09/16,18:35:42,13,09,1, 11.9,1,1, 15.428, 10536.584, 407.273, 52873.085 24/09/16,18:35:42,14,09,1, 11.9,1,1, 15.428, 10536.610, 407.273, 52873.084 24/09/16,18:35:42,15,09,1, 11.9,1,1, 15.428, 10536.586, 407.250, 52873.023 24/09/16,18:35:42,16,09,1, 11.9,1,1, 15.428, 10536.577, 407.244, 52873.022 24/09/16,18:35:42,17,09,1, 11.9,1,1, 15.428, 10536.573, 407.243, 52873.028 24/09/16,18:35:42,18,09,1, 11.9,1,1, 15.428, 10536.569, 407.237, 52873.033 24/09/16,18:35:42,19,09,1, 11.9,1,1, 15.428, 10536.615, 407.251, 52872.967 24/09/16,18:35:43,00,10,1, 11.9,1,1, 15.432, 10536.615, 407.251, 52872.967 24/09/16,18:35:43,01,10,1, 11.9,1,1, 15.432, 10536.573, 407.253, 52872.960 24/09/16,18:35:43,02,10,1, 11.9,1,1, 15.432, 10536.607, 407.232, 52872.815 24/09/16,18:35:43,03,10,1, 11.9,1,1, 15.432, 10536.598, 407.241, 52872.965 24/09/16,18:35:43,04,10,1, 11.9,1,1, 15.432, 10536.590, 407.247, 52872.954 24/09/16,18:35:43,05,10,1, 11.9,1,1, 15.432, 10536.582, 407.263, 52873.032 24/09/16,18:35:43,06,10,1, 11.9,1,1, 15.432, 10536.586, 407.254, 52872.991 24/09/16,18:35:43,07,10,1, 11.9,1,1, 15.432, 10536.591, 407.256, 52873.031 24/09/16,18:35:43,08,10,1, 11.9,1,1, 15.432, 10536.568, 407.255, 52873.014 24/09/16,18:35:43,09,10,1, 11.9,1,1, 15.432, 10536.586, 407.259, 52872.957 24/09/16,18:35:43,10,10,1, 11.9,1,1, 15.432, 10536.579, 407.228, 52872.979 24/09/16,18:35:43,11,10,1, 11.9,1,1, 15.432, 10536.598, 407.254, 52873.051 24/09/16,18:35:43,12,10,1, 11.9,1,1, 15.432, 10536.588, 407.257, 52873.008 24/09/16,18:35:43,13,10,1, 11.9,1,1, 15.432, 10536.593, 407.250, 52872.980 24/09/16,18:35:43,14,10,1, 11.9,1,1, 15.432, 10536.590, 407.244, 52873.058 24/09/16,18:35:43,15,10,1, 11.9,1,1, 15.432, 10536.595, 407.287, 52872.985 24/09/16,18:35:43,16,10,1, 11.9,1,1, 15.432, 10536.580, 407.269, 52873.003 24/09/16,18:35:43,17,10,1, 11.9,1,1, 15.432, 10536.561, 407.260, 52872.987 24/09/16,18:35:43,18,10,1, 11.9,1,1, 15.432, 10536.607, 407.268, 52873.034 24/09/16,18:35:43,19,10,1, 11.9,1,1, 15.432, 10536.599, 407.265, 52872.975 24/09/16,18:35:44,00,10,1, 11.9,1,1, 15.431, 10536.598, 407.265, 52872.975 24/09/16,18:35:44,01,10,1, 11.9,1,1, 15.431, 10536.578, 407.243, 52872.986 24/09/16,18:35:44,02,10,1, 11.9,1,1, 15.431, 10536.600, 407.275, 52872.984 24/09/16,18:35:44,03,10,1, 11.9,1,1, 15.431, 10536.602, 407.258, 52873.028 24/09/16,18:35:44,04,10,1, 11.9,1,1, 15.431, 10536.599, 407.266, 52873.047 24/09/16,18:35:44,05,10,1, 11.9,1,1, 15.431, 10536.598, 407.245, 52872.987 24/09/16,18:35:44,06,10,1, 11.9,1,1, 15.431, 10536.601, 407.244, 52872.969 24/09/16,18:35:44,07,10,1, 11.9,1,1, 15.431, 10536.590, 407.293, 52873.088 24/09/16,18:35:44,08,10,1, 11.9,1,1, 15.431, 10536.587, 407.273, 52873.011 24/09/16,18:35:44,09,10,1, 11.9,1,1, 15.431, 10536.582, 407.268, 52872.993 24/09/16,18:35:44,10,10,1, 11.9,1,1, 15.431, 10536.595, 407.263, 52872.985 24/09/16,18:35:44,11,10,1, 11.9,1,1, 15.431, 10536.578, 407.246, 52873.012 24/09/16,18:35:44,12,10,1, 11.9,1,1, 15.431, 10536.608, 407.223, 52873.028 24/09/16,18:35:44,13,10,1, 11.9,1,1, 15.431, 10536.591, 407.228, 52873.021 24/09/16,18:35:44,14,10,1, 11.9,1,1, 15.431, 10536.583, 407.254, 52873.006 24/09/16,18:35:44,15,10,1, 11.9,1,1, 15.431, 10536.586, 407.253, 52873.014 24/09/16,18:35:44,16,10,1, 11.9,1,1, 15.431, 10536.595, 407.254, 52873.025 24/09/16,18:35:44,17,10,1, 11.9,1,1, 15.431, 10536.608, 407.262, 52873.002 24/09/16,18:35:44,18,10,1, 11.9,1,1, 15.431, 10536.586, 407.251, 52872.999 24/09/16,18:35:44,19,10,1, 11.9,1,1, 15.431, 10536.574, 407.249, 52873.023 24/09/16,18:35:45,00,10,1, 11.9,1,1, 15.429, 10536.573, 407.249, 52873.023 24/09/16,18:35:45,01,10,1, 11.9,1,1, 15.429, 10536.572, 407.254, 52873.009 24/09/16,18:35:45,02,10,1, 11.9,1,1, 15.429, 10536.609, 407.281, 52872.992 24/09/16,18:35:45,03,10,1, 11.9,1,1, 15.429, 10536.597, 407.241, 52873.007 24/09/16,18:35:45,04,10,1, 11.9,1,1, 15.429, 10536.614, 407.243, 52873.013 24/09/16,18:35:45,05,10,1, 11.9,1,1, 15.429, 10536.580, 407.248, 52872.991 24/09/16,18:35:45,06,10,1, 11.9,1,1, 15.429, 10536.620, 407.258, 52872.991 24/09/16,18:35:45,07,10,1, 11.9,1,1, 15.429, 10536.591, 407.251, 52873.006 24/09/16,18:35:45,08,10,1, 11.9,1,1, 15.429, 10536.608, 407.252, 52873.011 24/09/16,18:35:45,09,10,1, 11.9,1,1, 15.429, 10536.583, 407.237, 52872.986 24/09/16,18:35:45,10,10,1, 11.9,1,1, 15.429, 10536.563, 407.259, 52872.984 24/09/16,18:35:45,11,10,1, 11.9,1,1, 15.429, 10536.598, 407.264, 52873.040 24/09/16,18:35:45,12,10,1, 11.9,1,1, 15.429, 10536.602, 407.271, 52873.022 24/09/16,18:35:45,13,10,1, 11.9,1,1, 15.429, 10536.586, 407.268, 52872.993 24/09/16,18:35:45,14,10,1, 11.9,1,1, 15.429, 10536.569, 407.268, 52873.012 24/09/16,18:35:45,15,10,1, 11.9,1,1, 15.429, 10536.581, 407.249, 52873.010 24/09/16,18:35:45,16,10,1, 11.9,1,1, 15.429, 10536.600, 407.222, 52872.972 24/09/16,18:35:45,17,10,1, 11.9,1,1, 15.429, 10536.605, 407.234, 52872.987 24/09/16,18:35:45,18,10,1, 11.9,1,1, 15.429, 10536.587, 407.257, 52872.974 24/09/16,18:35:45,19,10,1, 11.9,1,1, 15.429, 10536.593, 407.257, 52873.011 24/09/16,18:35:46,00,10,1, 11.9,1,1, 15.429, 10536.590, 407.257, 52873.011 24/09/16,18:35:46,01,10,1, 11.9,1,1, 15.429, 10536.587, 407.262, 52872.980 24/09/16,18:35:46,02,10,1, 11.9,1,1, 15.429, 10536.598, 407.260, 52872.994 24/09/16,18:35:46,03,10,1, 11.9,1,1, 15.429, 10536.602, 407.235, 52873.006 24/09/16,18:35:46,04,10,1, 11.9,1,1, 15.429, 10536.610, 407.262, 52872.961 24/09/16,18:35:46,05,10,1, 11.9,1,1, 15.429, 10536.593, 407.260, 52872.972 24/09/16,18:35:46,06,10,1, 11.9,1,1, 15.429, 10536.549, 407.257, 52872.984 24/09/16,18:35:46,07,10,1, 11.9,1,1, 15.429, 10536.596, 407.282, 52873.017 24/09/16,18:35:46,08,10,1, 11.9,1,1, 15.429, 10536.574, 407.245, 52872.922 24/09/16,18:35:46,09,10,1, 11.9,1,1, 15.429, 10536.580, 407.260, 52872.979 24/09/16,18:35:46,10,10,1, 11.9,1,1, 15.429, 10536.570, 407.248, 52872.938 24/09/16,18:35:46,11,10,1, 11.9,1,1, 15.429, 10536.569, 407.263, 52872.963 24/09/16,18:35:46,12,10,1, 11.9,1,1, 15.429, 10536.568, 407.249, 52872.997 24/09/16,18:35:46,13,10,1, 11.9,1,1, 15.429, 10536.588, 407.236, 52873.023 24/09/16,18:35:46,14,10,1, 11.9,1,1, 15.429, 10536.606, 407.241, 52873.009 24/09/16,18:35:46,15,10,1, 11.9,1,1, 15.429, 10536.583, 407.271, 52872.983 24/09/16,18:35:46,16,10,1, 11.9,1,1, 15.429, 10536.595, 407.257, 52873.031 24/09/16,18:35:46,17,10,1, 11.9,1,1, 15.429, 10536.615, 407.248, 52873.018 24/09/16,18:35:46,18,10,1, 11.9,1,1, 15.429, 10536.577, 407.251, 52873.006 24/09/16,18:35:46,19,10,1, 11.9,1,1, 15.429, 10536.587, 407.232, 52873.000 24/09/16,18:35:47,00,10,1, 12.0,1,1, 15.428, 10536.581, 407.232, 52873.000 24/09/16,18:35:47,01,10,1, 12.0,1,1, 15.428, 10536.593, 407.268, 52873.018 24/09/16,18:35:47,02,10,1, 12.0,1,1, 15.428, 10536.606, 407.257, 52873.024 24/09/16,18:35:47,03,10,1, 12.0,1,1, 15.428, 10536.609, 407.264, 52873.050 24/09/16,18:35:47,04,10,1, 12.0,1,1, 15.428, 10536.570, 407.271, 52873.039 24/09/16,18:35:47,05,10,1, 12.0,1,1, 15.428, 10536.588, 407.239, 52873.027 24/09/16,18:35:47,06,10,1, 12.0,1,1, 15.428, 10536.573, 407.231, 52873.034 24/09/16,18:35:47,07,10,1, 12.0,1,1, 15.428, 10536.588, 407.234, 52873.050 24/09/16,18:35:47,08,10,1, 12.0,1,1, 15.428, 10536.598, 407.251, 52873.047 24/09/16,18:35:47,09,10,1, 12.0,1,1, 15.428, 10536.607, 407.227, 52873.036 24/09/16,18:35:47,10,10,1, 12.0,1,1, 15.428, 10536.577, 407.234, 52873.047 24/09/16,18:35:47,11,10,1, 12.0,1,1, 15.428, 10536.590, 407.251, 52873.062 24/09/16,18:35:47,12,10,1, 12.0,1,1, 15.428, 10536.602, 407.250, 52873.023 24/09/16,18:35:47,13,10,1, 12.0,1,1, 15.428, 10536.584, 407.246, 52873.041 24/09/16,18:35:47,14,10,1, 12.0,1,1, 15.428, 10536.588, 407.272, 52873.028 24/09/16,18:35:47,15,10,1, 12.0,1,1, 15.428, 10536.594, 407.235, 52873.033 24/09/16,18:35:47,16,10,1, 12.0,1,1, 15.428, 10536.592, 407.256, 52872.998 24/09/16,18:35:47,17,10,1, 12.0,1,1, 15.428, 10536.594, 407.217, 52873.014 24/09/16,18:35:47,18,10,1, 12.0,1,1, 15.428, 10536.594, 407.249, 52873.023 24/09/16,18:35:47,19,10,1, 12.0,1,1, 15.428, 10536.607, 407.236, 52873.010 24/09/16,18:35:48,00,11,1, 11.9,1,1, 15.427, 10536.606, 407.236, 52873.010 24/09/16,18:35:48,01,11,1, 11.9,1,1, 15.427, 10536.602, 407.253, 52872.997 24/09/16,18:35:48,02,11,1, 11.9,1,1, 15.427, 10536.603, 407.259, 52872.998 24/09/16,18:35:48,03,11,1, 11.9,1,1, 15.427, 10536.581, 407.241, 52873.019 24/09/16,18:35:48,04,11,1, 11.9,1,1, 15.427, 10536.586, 407.254, 52873.031 24/09/16,18:35:48,05,11,1, 11.9,1,1, 15.427, 10536.615, 407.240, 52873.187 24/09/16,18:35:48,06,11,1, 11.9,1,1, 15.427, 10536.611, 407.271, 52872.975 24/09/16,18:35:48,07,11,1, 11.9,1,1, 15.427, 10536.563, 407.272, 52873.012 24/09/16,18:35:48,08,11,1, 11.9,1,1, 15.427, 10536.580, 407.265, 52873.044 24/09/16,18:35:48,09,11,1, 11.9,1,1, 15.427, 10536.589, 407.262, 52873.007 24/09/16,18:35:48,10,11,1, 11.9,1,1, 15.427, 10536.577, 407.248, 52873.026 24/09/16,18:35:48,11,11,1, 11.9,1,1, 15.427, 10536.600, 407.265, 52873.004 24/09/16,18:35:48,12,11,1, 11.9,1,1, 15.427, 10536.583, 407.246, 52873.043 24/09/16,18:35:48,13,11,1, 11.9,1,1, 15.427, 10536.586, 407.247, 52873.046 24/09/16,18:35:48,14,11,1, 11.9,1,1, 15.427, 10536.564, 407.243, 52873.021 24/09/16,18:35:48,15,11,1, 11.9,1,1, 15.427, 10536.578, 407.259, 52873.004 24/09/16,18:35:48,16,11,1, 11.9,1,1, 15.427, 10536.568, 407.236, 52872.956 24/09/16,18:35:48,17,11,1, 11.9,1,1, 15.427, 10536.592, 407.268, 52873.021 24/09/16,18:35:48,18,11,1, 11.9,1,1, 15.427, 10536.603, 407.276, 52872.997 24/09/16,18:35:48,19,11,1, 11.9,1,1, 15.427, 10536.606, 407.253, 52873.036 24/09/16,18:35:49,00,11,1, 11.8,1,1, 15.428, 10536.598, 407.253, 52873.036 24/09/16,18:35:49,01,11,1, 11.8,1,1, 15.428, 10536.581, 407.257, 52873.011 24/09/16,18:35:49,02,11,1, 11.8,1,1, 15.428, 10536.616, 407.231, 52873.002 24/09/16,18:35:49,03,11,1, 11.8,1,1, 15.428, 10536.593, 407.252, 52872.985 24/09/16,18:35:49,04,11,1, 11.8,1,1, 15.428, 10536.585, 407.238, 52873.033 24/09/16,18:35:49,05,11,1, 11.8,1,1, 15.428, 10536.593, 407.253, 52873.039 24/09/16,18:35:49,06,11,1, 11.8,1,1, 15.428, 10536.595, 407.253, 52872.968 24/09/16,18:35:49,07,11,1, 11.8,1,1, 15.428, 10536.593, 407.261, 52872.961 24/09/16,18:35:49,08,11,1, 11.8,1,1, 15.428, 10536.589, 407.244, 52873.033 24/09/16,18:35:49,09,11,1, 11.8,1,1, 15.428, 10536.593, 407.289, 52873.043 24/09/16,18:35:49,10,11,1, 11.8,1,1, 15.428, 10536.607, 407.268, 52872.966 24/09/16,18:35:49,11,11,1, 11.8,1,1, 15.428, 10536.576, 407.266, 52872.967 24/09/16,18:35:49,12,11,1, 11.8,1,1, 15.428, 10536.579, 407.288, 52872.988 24/09/16,18:35:49,13,11,1, 11.8,1,1, 15.428, 10536.557, 407.285, 52872.985 24/09/16,18:35:49,14,11,1, 11.8,1,1, 15.428, 10536.593, 407.273, 52872.990 24/09/16,18:35:49,15,11,1, 11.8,1,1, 15.428, 10536.607, 407.311, 52873.004 24/09/16,18:35:49,16,11,1, 11.8,1,1, 15.428, 10536.575, 407.276, 52872.970 24/09/16,18:35:49,17,11,1, 11.8,1,1, 15.428, 10536.593, 407.300, 52873.011 24/09/16,18:35:49,18,11,1, 11.8,1,1, 15.428, 10536.607, 407.303, 52873.002 24/09/16,18:35:49,19,11,1, 11.8,1,1, 15.428, 10536.595, 407.293, 52873.033 24/09/16,18:35:50,00,10,1, 11.9,1,1, 15.432, 10536.590, 407.293, 52873.033 24/09/16,18:35:50,01,10,1, 11.9,1,1, 15.432, 10536.581, 407.276, 52872.993 24/09/16,18:35:50,02,10,1, 11.9,1,1, 15.432, 10536.574, 407.269, 52873.000 24/09/16,18:35:50,03,10,1, 11.9,1,1, 15.432, 10536.569, 407.270, 52872.961 24/09/16,18:35:50,04,10,1, 11.9,1,1, 15.432, 10536.575, 407.291, 52873.039 24/09/16,18:35:50,05,10,1, 11.9,1,1, 15.432, 10536.570, 407.275, 52873.085 24/09/16,18:35:50,06,10,1, 11.9,1,1, 15.432, 10536.577, 407.295, 52873.007 24/09/16,18:35:50,07,10,1, 11.9,1,1, 15.432, 10536.596, 407.292, 52872.985 24/09/16,18:35:50,08,10,1, 11.9,1,1, 15.432, 10536.591, 407.280, 52873.012 24/09/16,18:35:50,09,10,1, 11.9,1,1, 15.432, 10536.577, 407.286, 52873.052 24/09/16,18:35:50,10,10,1, 11.9,1,1, 15.432, 10536.593, 407.278, 52873.061 24/09/16,18:35:50,11,10,1, 11.9,1,1, 15.432, 10536.573, 407.278, 52873.015 24/09/16,18:35:50,12,10,1, 11.9,1,1, 15.432, 10536.599, 407.264, 52873.022 24/09/16,18:35:50,13,10,1, 11.9,1,1, 15.432, 10536.552, 407.279, 52873.010 24/09/16,18:35:50,14,10,1, 11.9,1,1, 15.432, 10536.582, 407.260, 52873.006 24/09/16,18:35:50,15,10,1, 11.9,1,1, 15.432, 10536.596, 407.291, 52873.088 24/09/16,18:35:50,16,10,1, 11.9,1,1, 15.432, 10536.594, 407.291, 52873.040 24/09/16,18:35:50,17,10,1, 11.9,1,1, 15.432, 10536.607, 407.273, 52872.971 24/09/16,18:35:50,18,10,1, 11.9,1,1, 15.432, 10536.597, 407.268, 52873.031 24/09/16,18:35:50,19,10,1, 11.9,1,1, 15.432, 10536.607, 407.262, 52872.999 24/09/16,18:35:51,00,11,1, 11.9,1,1, 15.428, 10536.606, 407.262, 52872.999 24/09/16,18:35:51,01,11,1, 11.9,1,1, 15.428, 10536.573, 407.266, 52873.115 24/09/16,18:35:51,02,11,1, 11.9,1,1, 15.428, 10536.607, 407.275, 52872.963 24/09/16,18:35:51,03,11,1, 11.9,1,1, 15.428, 10536.571, 407.269, 52872.975 24/09/16,18:35:51,04,11,1, 11.9,1,1, 15.428, 10536.603, 407.279, 52872.957 24/09/16,18:35:51,05,11,1, 11.9,1,1, 15.428, 10536.578, 407.283, 52872.965 24/09/16,18:35:51,06,11,1, 11.9,1,1, 15.428, 10536.579, 407.278, 52872.931 24/09/16,18:35:51,07,11,1, 11.9,1,1, 15.428, 10536.563, 407.290, 52873.030 24/09/16,18:35:51,08,11,1, 11.9,1,1, 15.428, 10536.570, 407.317, 52872.977 24/09/16,18:35:51,09,11,1, 11.9,1,1, 15.428, 10536.597, 407.281, 52872.989 24/09/16,18:35:51,10,11,1, 11.9,1,1, 15.428, 10536.577, 407.274, 52872.999 24/09/16,18:35:51,11,11,1, 11.9,1,1, 15.428, 10536.568, 407.278, 52872.968 24/09/16,18:35:51,12,11,1, 11.9,1,1, 15.428, 10536.567, 407.289, 52872.997 24/09/16,18:35:51,13,11,1, 11.9,1,1, 15.428, 10536.580, 407.273, 52873.010 24/09/16,18:35:51,14,11,1, 11.9,1,1, 15.428, 10536.603, 407.278, 52872.971 24/09/16,18:35:51,15,11,1, 11.9,1,1, 15.428, 10536.608, 407.283, 52873.016 24/09/16,18:35:51,16,11,1, 11.9,1,1, 15.428, 10536.613, 407.290, 52873.020 24/09/16,18:35:51,17,11,1, 11.9,1,1, 15.428, 10536.588, 407.294, 52873.015 24/09/16,18:35:51,18,11,1, 11.9,1,1, 15.428, 10536.585, 407.297, 52873.016 24/09/16,18:35:51,19,11,1, 11.9,1,1, 15.428, 10536.565, 407.280, 52873.019 24/09/16,18:35:52,00,11,1, 11.9,1,1, 15.429, 10536.565, 407.280, 52873.019 24/09/16,18:35:52,01,11,1, 11.9,1,1, 15.429, 10536.583, 407.279, 52872.965 24/09/16,18:35:52,02,11,1, 11.9,1,1, 15.429, 10536.579, 407.297, 52872.986 24/09/16,18:35:52,03,11,1, 11.9,1,1, 15.429, 10536.590, 407.289, 52872.942 24/09/16,18:35:52,04,11,1, 11.9,1,1, 15.429, 10536.586, 407.276, 52872.950 24/09/16,18:35:52,05,11,1, 11.9,1,1, 15.429, 10536.589, 407.294, 52873.017 24/09/16,18:35:52,06,11,1, 11.9,1,1, 15.429, 10536.589, 407.299, 52872.971 24/09/16,18:35:52,07,11,1, 11.9,1,1, 15.429, 10536.570, 407.299, 52872.979 24/09/16,18:35:52,08,11,1, 11.9,1,1, 15.429, 10536.584, 407.289, 52872.982 24/09/16,18:35:52,09,11,1, 11.9,1,1, 15.429, 10536.585, 407.293, 52872.996 24/09/16,18:35:52,10,11,1, 11.9,1,1, 15.429, 10536.562, 407.302, 52872.928 24/09/16,18:35:52,11,11,1, 11.9,1,1, 15.429, 10536.570, 407.295, 52872.995 24/09/16,18:35:52,12,11,1, 11.9,1,1, 15.429, 10536.578, 407.272, 52872.908 24/09/16,18:35:52,13,11,1, 11.9,1,1, 15.429, 10536.595, 407.318, 52873.035 24/09/16,18:35:52,14,11,1, 11.9,1,1, 15.429, 10536.596, 407.306, 52872.944 24/09/16,18:35:52,15,11,1, 11.9,1,1, 15.429, 10536.596, 407.303, 52873.037 24/09/16,18:35:52,16,11,1, 11.9,1,1, 15.429, 10536.596, 407.312, 52873.004 24/09/16,18:35:52,17,11,1, 11.9,1,1, 15.429, 10536.597, 407.288, 52872.965 24/09/16,18:35:52,18,11,1, 11.9,1,1, 15.429, 10536.593, 407.298, 52872.993 24/09/16,18:35:52,19,11,1, 11.9,1,1, 15.429, 10536.583, 407.302, 52872.963 24/09/16,18:35:53,00,11,1, 12.0,1,1, 15.428, 10536.581, 407.302, 52872.963 24/09/16,18:35:53,01,11,1, 12.0,1,1, 15.428, 10536.612, 407.304, 52872.996 24/09/16,18:35:53,02,11,1, 12.0,1,1, 15.428, 10536.577, 407.313, 52872.972 24/09/16,18:35:53,03,11,1, 12.0,1,1, 15.428, 10536.599, 407.326, 52872.944 24/09/16,18:35:53,04,11,1, 12.0,1,1, 15.428, 10536.617, 407.309, 52872.924 24/09/16,18:35:53,05,11,1, 12.0,1,1, 15.428, 10536.606, 407.295, 52873.004 24/09/16,18:35:53,06,11,1, 12.0,1,1, 15.428, 10536.581, 407.305, 52872.982 24/09/16,18:35:53,07,11,1, 12.0,1,1, 15.428, 10536.584, 407.306, 52872.976 24/09/16,18:35:53,08,11,1, 12.0,1,1, 15.428, 10536.613, 407.322, 52873.004 24/09/16,18:35:53,09,11,1, 12.0,1,1, 15.428, 10536.591, 407.289, 52873.015 24/09/16,18:35:53,10,11,1, 12.0,1,1, 15.428, 10536.583, 407.325, 52872.954 24/09/16,18:35:53,11,11,1, 12.0,1,1, 15.428, 10536.590, 407.304, 52872.965 24/09/16,18:35:53,12,11,1, 12.0,1,1, 15.428, 10536.589, 407.308, 52872.989 24/09/16,18:35:53,13,11,1, 12.0,1,1, 15.428, 10536.581, 407.321, 52872.949 24/09/16,18:35:53,14,11,1, 12.0,1,1, 15.428, 10536.606, 407.286, 52872.984 24/09/16,18:35:53,15,11,1, 12.0,1,1, 15.428, 10536.593, 407.327, 52872.979 24/09/16,18:35:53,16,11,1, 12.0,1,1, 15.428, 10536.592, 407.313, 52872.991 24/09/16,18:35:53,17,11,1, 12.0,1,1, 15.428, 10536.561, 407.276, 52873.011 24/09/16,18:35:53,18,11,1, 12.0,1,1, 15.428, 10536.599, 407.309, 52872.978 24/09/16,18:35:53,19,11,1, 12.0,1,1, 15.428, 10536.584, 407.315, 52873.003 24/09/16,18:35:54,00,10,1, 11.9,1,1, 15.427, 10536.581, 407.315, 52873.003 24/09/16,18:35:54,01,10,1, 11.9,1,1, 15.427, 10536.580, 407.296, 52872.947 24/09/16,18:35:54,02,10,1, 11.9,1,1, 15.427, 10536.573, 407.327, 52873.022 24/09/16,18:35:54,03,10,1, 11.9,1,1, 15.427, 10536.581, 407.326, 52872.941 24/09/16,18:35:54,04,10,1, 11.9,1,1, 15.427, 10536.570, 407.317, 52872.955 24/09/16,18:35:54,05,10,1, 11.9,1,1, 15.427, 10536.585, 407.317, 52872.958 24/09/16,18:35:54,06,10,1, 11.9,1,1, 15.427, 10536.565, 407.312, 52872.961 24/09/16,18:35:54,07,10,1, 11.9,1,1, 15.427, 10536.573, 407.311, 52872.932 24/09/16,18:35:54,08,10,1, 11.9,1,1, 15.427, 10536.580, 407.310, 52872.975 24/09/16,18:35:54,09,10,1, 11.9,1,1, 15.427, 10536.565, 407.303, 52872.950 24/09/16,18:35:54,10,10,1, 11.9,1,1, 15.427, 10536.572, 407.291, 52872.948 24/09/16,18:35:54,11,10,1, 11.9,1,1, 15.427, 10536.584, 407.310, 52872.950 24/09/16,18:35:54,12,10,1, 11.9,1,1, 15.427, 10536.588, 407.297, 52873.003 24/09/16,18:35:54,13,10,1, 11.9,1,1, 15.427, 10536.599, 407.320, 52873.030 24/09/16,18:35:54,14,10,1, 11.9,1,1, 15.427, 10536.602, 407.320, 52872.904 24/09/16,18:35:54,15,10,1, 11.9,1,1, 15.427, 10536.570, 407.324, 52872.995 24/09/16,18:35:54,16,10,1, 11.9,1,1, 15.427, 10536.567, 407.295, 52872.916 24/09/16,18:35:54,17,10,1, 11.9,1,1, 15.427, 10536.571, 407.297, 52872.919 24/09/16,18:35:54,18,10,1, 11.9,1,1, 15.427, 10536.561, 407.307, 52873.012 24/09/16,18:35:54,19,10,1, 11.9,1,1, 15.427, 10536.569, 407.315, 52872.980 24/09/16,18:35:55,00,10,1, 11.9,1,1, 15.426, 10536.565, 407.315, 52872.980 24/09/16,18:35:55,01,10,1, 11.9,1,1, 15.426, 10536.581, 407.300, 52872.977 24/09/16,18:35:55,02,10,1, 11.9,1,1, 15.426, 10536.593, 407.306, 52872.989 24/09/16,18:35:55,03,10,1, 11.9,1,1, 15.426, 10536.587, 407.283, 52872.901 24/09/16,18:35:55,04,10,1, 11.9,1,1, 15.426, 10536.575, 407.299, 52872.945 24/09/16,18:35:55,05,10,1, 11.9,1,1, 15.426, 10536.573, 407.300, 52872.972 24/09/16,18:35:55,06,10,1, 11.9,1,1, 15.426, 10536.586, 407.316, 52872.990 24/09/16,18:35:55,07,10,1, 11.9,1,1, 15.426, 10536.588, 407.323, 52872.975 24/09/16,18:35:55,08,10,1, 11.9,1,1, 15.426, 10536.574, 407.309, 52872.977 24/09/16,18:35:55,09,10,1, 11.9,1,1, 15.426, 10536.592, 407.306, 52872.997 24/09/16,18:35:55,10,10,1, 11.9,1,1, 15.426, 10536.575, 407.325, 52872.948 24/09/16,18:35:55,11,10,1, 11.9,1,1, 15.426, 10536.565, 407.306, 52872.940 24/09/16,18:35:55,12,10,1, 11.9,1,1, 15.426, 10536.558, 407.320, 52872.993 24/09/16,18:35:55,13,10,1, 11.9,1,1, 15.426, 10536.567, 407.304, 52872.941 24/09/16,18:35:55,14,10,1, 11.9,1,1, 15.426, 10536.582, 407.312, 52872.952 24/09/16,18:35:55,15,10,1, 11.9,1,1, 15.426, 10536.587, 407.324, 52872.991 24/09/16,18:35:55,16,10,1, 11.9,1,1, 15.426, 10536.554, 407.328, 52872.973 24/09/16,18:35:55,17,10,1, 11.9,1,1, 15.426, 10536.562, 407.305, 52872.935 24/09/16,18:35:55,18,10,1, 11.9,1,1, 15.426, 10536.585, 407.329, 52872.985 24/09/16,18:35:55,19,10,1, 11.9,1,1, 15.426, 10536.569, 407.328, 52872.927 24/09/16,18:35:56,00,08,1, 11.9,1,1, 15.427, 10536.565, 407.328, 52872.927 24/09/16,18:35:56,01,08,1, 11.9,1,1, 15.427, 10536.567, 407.328, 52872.927 24/09/16,18:35:56,02,08,1, 11.9,1,1, 15.427, 10536.576, 407.339, 52872.976 24/09/16,18:35:56,03,08,1, 11.9,1,1, 15.427, 10536.558, 407.328, 52872.953 24/09/16,18:35:56,04,08,1, 11.9,1,1, 15.427, 10536.566, 407.316, 52872.924 24/09/16,18:35:56,05,08,1, 11.9,1,1, 15.427, 10536.568, 407.329, 52872.986 24/09/16,18:35:56,06,08,1, 11.9,1,1, 15.427, 10536.563, 407.340, 52872.929 24/09/16,18:35:56,07,08,1, 11.9,1,1, 15.427, 10536.573, 407.328, 52872.920 24/09/16,18:35:56,08,08,1, 11.9,1,1, 15.427, 10536.574, 407.313, 52872.920 24/09/16,18:35:56,09,08,1, 11.9,1,1, 15.427, 10536.572, 407.355, 52872.944 24/09/16,18:35:56,10,08,1, 11.9,1,1, 15.427, 10536.558, 407.336, 52872.928 24/09/16,18:35:56,11,08,1, 11.9,1,1, 15.427, 10536.563, 407.334, 52872.997 24/09/16,18:35:56,12,08,1, 11.9,1,1, 15.427, 10536.574, 407.321, 52872.987 24/09/16,18:35:56,13,08,1, 11.9,1,1, 15.427, 10536.575, 407.356, 52872.986 24/09/16,18:35:56,14,08,1, 11.9,1,1, 15.427, 10536.575, 407.327, 52873.012 24/09/16,18:35:56,15,08,1, 11.9,1,1, 15.427, 10536.588, 407.316, 52873.014 24/09/16,18:35:56,16,08,1, 11.9,1,1, 15.427, 10536.598, 407.348, 52872.937 24/09/16,18:35:56,17,08,1, 11.9,1,1, 15.427, 10536.597, 407.343, 52872.994 24/09/16,18:35:56,18,08,1, 11.9,1,1, 15.427, 10536.595, 407.318, 52872.996 24/09/16,18:35:56,19,08,1, 11.9,1,1, 15.427, 10536.561, 407.337, 52872.979 24/09/16,18:35:57,00,09,1, 11.9,1,1, 15.435, 10536.556, 407.337, 52872.979 24/09/16,18:35:57,01,09,1, 11.9,1,1, 15.435, 10536.585, 407.329, 52872.993 24/09/16,18:35:57,02,09,1, 11.9,1,1, 15.435, 10536.585, 407.532, 52873.922 24/09/16,18:35:57,03,09,1, 11.9,1,1, 15.435, 10536.549, 407.549, 52873.937 24/09/16,18:35:57,04,09,1, 11.9,1,1, 15.435, 10536.548, 407.537, 52874.095 24/09/16,18:35:57,05,09,1, 11.9,1,1, 15.435, 10536.559, 407.528, 52873.966 24/09/16,18:35:57,06,09,1, 11.9,1,1, 15.435, 10536.553, 407.524, 52873.975 24/09/16,18:35:57,07,09,1, 11.9,1,1, 15.435, 10536.552, 407.541, 52874.035 24/09/16,18:35:57,08,09,1, 11.9,1,1, 15.435, 10536.573, 407.527, 52874.043 24/09/16,18:35:57,09,09,1, 11.9,1,1, 15.435, 10536.580, 407.553, 52874.023 24/09/16,18:35:57,10,09,1, 11.9,1,1, 15.435, 10536.542, 407.566, 52874.006 24/09/16,18:35:57,11,09,1, 11.9,1,1, 15.435, 10536.585, 407.556, 52874.025 24/09/16,18:35:57,12,09,1, 11.9,1,1, 15.435, 10536.569, 407.551, 52874.024 24/09/16,18:35:57,13,09,1, 11.9,1,1, 15.435, 10536.561, 407.560, 52874.023 24/09/16,18:35:57,14,09,1, 11.9,1,1, 15.435, 10536.578, 407.538, 52874.017 24/09/16,18:35:57,15,09,1, 11.9,1,1, 15.435, 10536.575, 407.548, 52874.033 24/09/16,18:35:57,16,09,1, 11.9,1,1, 15.435, 10536.589, 407.545, 52873.950 24/09/16,18:35:57,17,09,1, 11.9,1,1, 15.435, 10536.566, 407.536, 52874.012 24/09/16,18:35:57,18,09,1, 11.9,1,1, 15.435, 10536.585, 407.532, 52874.020 24/09/16,18:35:57,19,09,1, 11.9,1,1, 15.435, 10536.571, 407.548, 52873.976 24/09/16,18:35:58,00,09,1, 11.9,1,1, 15.433, 10536.565, 407.548, 52873.976 24/09/16,18:35:58,01,09,1, 11.9,1,1, 15.433, 10536.585, 407.534, 52873.936 24/09/16,18:35:58,02,09,1, 11.9,1,1, 15.433, 10536.569, 407.529, 52874.007 24/09/16,18:35:58,03,09,1, 11.9,1,1, 15.433, 10536.555, 407.537, 52873.928 24/09/16,18:35:58,04,09,1, 11.9,1,1, 15.433, 10536.554, 407.559, 52873.915 24/09/16,18:35:58,05,09,1, 11.9,1,1, 15.433, 10536.550, 407.529, 52873.944 24/09/16,18:35:58,06,09,1, 11.9,1,1, 15.433, 10536.565, 407.533, 52873.969 24/09/16,18:35:58,07,09,1, 11.9,1,1, 15.433, 10536.576, 407.542, 52873.982 24/09/16,18:35:58,08,09,1, 11.9,1,1, 15.433, 10536.563, 407.575, 52873.950 24/09/16,18:35:58,09,09,1, 11.9,1,1, 15.433, 10536.589, 407.565, 52873.988 24/09/16,18:35:58,10,09,1, 11.9,1,1, 15.433, 10536.569, 407.539, 52874.026 24/09/16,18:35:58,11,09,1, 11.9,1,1, 15.433, 10536.565, 407.548, 52873.971 24/09/16,18:35:58,12,09,1, 11.9,1,1, 15.433, 10536.573, 407.531, 52873.987 24/09/16,18:35:58,13,09,1, 11.9,1,1, 15.433, 10536.564, 407.579, 52874.178 24/09/16,18:35:58,14,09,1, 11.9,1,1, 15.433, 10536.582, 407.564, 52873.951 24/09/16,18:35:58,15,09,1, 11.9,1,1, 15.433, 10536.588, 407.548, 52873.925 24/09/16,18:35:58,16,09,1, 11.9,1,1, 15.433, 10536.586, 407.567, 52874.018 24/09/16,18:35:58,17,09,1, 11.9,1,1, 15.433, 10536.569, 407.535, 52873.939 24/09/16,18:35:58,18,09,1, 11.9,1,1, 15.433, 10536.577, 407.523, 52873.944 24/09/16,18:35:58,19,09,1, 11.9,1,1, 15.433, 10536.585, 407.563, 52873.961 24/09/16,18:35:59,00,10,1, 11.9,1,1, 15.432, 10536.581, 407.563, 52873.961 24/09/16,18:35:59,01,10,1, 11.9,1,1, 15.432, 10536.555, 407.561, 52873.942 24/09/16,18:35:59,02,10,1, 11.9,1,1, 15.432, 10536.554, 407.533, 52873.909 24/09/16,18:35:59,03,10,1, 11.9,1,1, 15.432, 10536.572, 407.540, 52873.999 24/09/16,18:35:59,04,10,1, 11.9,1,1, 15.432, 10536.597, 407.548, 52873.835 24/09/16,18:35:59,05,10,1, 11.9,1,1, 15.432, 10536.564, 407.546, 52873.955 24/09/16,18:35:59,06,10,1, 11.9,1,1, 15.432, 10536.588, 407.556, 52873.940 24/09/16,18:35:59,07,10,1, 11.9,1,1, 15.432, 10536.584, 407.552, 52873.885 24/09/16,18:35:59,08,10,1, 11.9,1,1, 15.432, 10536.554, 407.527, 52874.018 24/09/16,18:35:59,09,10,1, 11.9,1,1, 15.432, 10536.575, 407.547, 52873.976 24/09/16,18:35:59,10,10,1, 11.9,1,1, 15.432, 10536.557, 407.556, 52874.007 24/09/16,18:35:59,11,10,1, 11.9,1,1, 15.432, 10536.571, 407.538, 52873.950 24/09/16,18:35:59,12,10,1, 11.9,1,1, 15.432, 10536.579, 407.528, 52873.913 24/09/16,18:35:59,13,10,1, 11.9,1,1, 15.432, 10536.539, 407.560, 52874.007 24/09/16,18:35:59,14,10,1, 11.9,1,1, 15.432, 10536.563, 407.551, 52874.031 24/09/16,18:35:59,15,10,1, 11.9,1,1, 15.432, 10536.542, 407.562, 52873.975 24/09/16,18:35:59,16,10,1, 11.9,1,1, 15.432, 10536.528, 407.554, 52873.966 24/09/16,18:35:59,17,10,1, 11.9,1,1, 15.432, 10536.567, 407.559, 52873.925 24/09/16,18:35:59,18,10,1, 11.9,1,1, 15.432, 10536.570, 407.536, 52873.955 24/09/16,18:35:59,19,10,1, 11.9,1,1, 15.432, 10536.545, 407.547, 52873.963 24/09/16,18:36:00,00,10,1, 11.9,1,1, 15.428, 10536.540, 407.547, 52873.963 24/09/16,18:36:00,01,10,1, 11.9,1,1, 15.428, 10536.570, 407.562, 52873.945 24/09/16,18:36:00,02,10,1, 11.9,1,1, 15.428, 10536.550, 407.365, 52873.070 24/09/16,18:36:00,03,10,1, 11.9,1,1, 15.428, 10536.552, 407.327, 52872.986 24/09/16,18:36:00,04,10,1, 11.9,1,1, 15.428, 10536.555, 407.349, 52873.010 24/09/16,18:36:00,05,10,1, 11.9,1,1, 15.428, 10536.541, 407.350, 52872.981 24/09/16,18:36:00,06,10,1, 11.9,1,1, 15.428, 10536.545, 407.342, 52872.955 24/09/16,18:36:00,07,10,1, 11.9,1,1, 15.428, 10536.541, 407.333, 52872.992 24/09/16,18:36:00,08,10,1, 11.9,1,1, 15.428, 10536.551, 407.333, 52872.990 24/09/16,18:36:00,09,10,1, 11.9,1,1, 15.428, 10536.584, 407.350, 52872.958 24/09/16,18:36:00,10,10,1, 11.9,1,1, 15.428, 10536.559, 407.354, 52872.934 24/09/16,18:36:00,11,10,1, 11.9,1,1, 15.428, 10536.566, 407.331, 52872.943 24/09/16,18:36:00,12,10,1, 11.9,1,1, 15.428, 10536.546, 407.344, 52872.943 24/09/16,18:36:00,13,10,1, 11.9,1,1, 15.428, 10536.566, 407.350, 52872.945 24/09/16,18:36:00,14,10,1, 11.9,1,1, 15.428, 10536.563, 407.355, 52872.931 24/09/16,18:36:00,15,10,1, 11.9,1,1, 15.428, 10536.564, 407.358, 52872.958 24/09/16,18:36:00,16,10,1, 11.9,1,1, 15.428, 10536.573, 407.353, 52872.957 24/09/16,18:36:00,17,10,1, 11.9,1,1, 15.428, 10536.570, 407.352, 52873.002 24/09/16,18:36:00,18,10,1, 11.9,1,1, 15.428, 10536.584, 407.349, 52872.935 24/09/16,18:36:00,19,10,1, 11.9,1,1, 15.428, 10536.561, 407.356, 52872.993 24/09/16,18:36:01,00,10,1, 11.9,1,1, 15.428, 10536.556, 407.356, 52872.993 24/09/16,18:36:01,01,10,1, 11.9,1,1, 15.428, 10536.541, 407.354, 52872.933 24/09/16,18:36:01,02,10,1, 11.9,1,1, 15.428, 10536.564, 407.356, 52872.971 24/09/16,18:36:01,03,10,1, 11.9,1,1, 15.428, 10536.545, 407.337, 52872.909 24/09/16,18:36:01,04,10,1, 11.9,1,1, 15.428, 10536.540, 407.337, 52872.946 24/09/16,18:36:01,05,10,1, 11.9,1,1, 15.428, 10536.560, 407.336, 52872.960 24/09/16,18:36:01,06,10,1, 11.9,1,1, 15.428, 10536.553, 407.333, 52872.940 24/09/16,18:36:01,07,10,1, 11.9,1,1, 15.428, 10536.562, 407.346, 52872.955 24/09/16,18:36:01,08,10,1, 11.9,1,1, 15.428, 10536.551, 407.340, 52872.982 24/09/16,18:36:01,09,10,1, 11.9,1,1, 15.428, 10536.554, 407.340, 52872.950 24/09/16,18:36:01,10,10,1, 11.9,1,1, 15.428, 10536.561, 407.354, 52872.957 24/09/16,18:36:01,11,10,1, 11.9,1,1, 15.428, 10536.563, 407.346, 52872.971 24/09/16,18:36:01,12,10,1, 11.9,1,1, 15.428, 10536.550, 407.349, 52872.996 24/09/16,18:36:01,13,10,1, 11.9,1,1, 15.428, 10536.541, 407.325, 52872.943 24/09/16,18:36:01,14,10,1, 11.9,1,1, 15.428, 10536.558, 407.334, 52872.960 24/09/16,18:36:01,15,10,1, 11.9,1,1, 15.428, 10536.568, 407.322, 52872.997 24/09/16,18:36:01,16,10,1, 11.9,1,1, 15.428, 10536.561, 407.331, 52872.991 24/09/16,18:36:01,17,10,1, 11.9,1,1, 15.428, 10536.567, 407.328, 52872.991 24/09/16,18:36:01,18,10,1, 11.9,1,1, 15.428, 10536.580, 407.344, 52872.974 24/09/16,18:36:01,19,10,1, 11.9,1,1, 15.428, 10536.564, 407.344, 52872.979 24/09/16,18:36:02,00,10,1, 11.9,1,1, 15.428, 10536.556, 407.344, 52872.979 24/09/16,18:36:02,01,10,1, 11.9,1,1, 15.428, 10536.576, 407.338, 52872.945 24/09/16,18:36:02,02,10,1, 11.9,1,1, 15.428, 10536.570, 407.352, 52873.007 24/09/16,18:36:02,03,10,1, 11.9,1,1, 15.428, 10536.569, 407.343, 52872.995 24/09/16,18:36:02,04,10,1, 11.9,1,1, 15.428, 10536.551, 407.322, 52872.950 24/09/16,18:36:02,05,10,1, 11.9,1,1, 15.428, 10536.562, 407.331, 52872.956 24/09/16,18:36:02,06,10,1, 11.9,1,1, 15.428, 10536.574, 407.341, 52872.910 24/09/16,18:36:02,07,10,1, 11.9,1,1, 15.428, 10536.558, 407.314, 52872.932 24/09/16,18:36:02,08,10,1, 11.9,1,1, 15.428, 10536.550, 407.329, 52872.915 24/09/16,18:36:02,09,10,1, 11.9,1,1, 15.428, 10536.558, 407.328, 52872.968 24/09/16,18:36:02,10,10,1, 11.9,1,1, 15.428, 10536.556, 407.332, 52872.944 24/09/16,18:36:02,11,10,1, 11.9,1,1, 15.428, 10536.574, 407.353, 52872.956 24/09/16,18:36:02,12,10,1, 11.9,1,1, 15.428, 10536.572, 407.341, 52872.972 24/09/16,18:36:02,13,10,1, 11.9,1,1, 15.428, 10536.561, 407.348, 52872.958 24/09/16,18:36:02,14,10,1, 11.9,1,1, 15.428, 10536.551, 407.338, 52872.963 24/09/16,18:36:02,15,10,1, 11.9,1,1, 15.428, 10536.558, 407.373, 52872.977 24/09/16,18:36:02,16,10,1, 11.9,1,1, 15.428, 10536.552, 407.352, 52872.956 24/09/16,18:36:02,17,10,1, 11.9,1,1, 15.428, 10536.540, 407.346, 52872.937 24/09/16,18:36:02,18,10,1, 11.9,1,1, 15.428, 10536.560, 407.340, 52872.972 24/09/16,18:36:02,19,10,1, 11.9,1,1, 15.428, 10536.543, 407.355, 52872.916 24/09/16,18:36:03,00,11,1, 11.9,1,1, 15.428, 10536.540, 407.355, 52872.916 24/09/16,18:36:03,01,11,1, 11.9,1,1, 15.428, 10536.525, 407.333, 52872.942 24/09/16,18:36:03,02,11,1, 11.9,1,1, 15.428, 10536.532, 407.333, 52872.951 24/09/16,18:36:03,03,11,1, 11.9,1,1, 15.428, 10536.557, 407.347, 52872.913 24/09/16,18:36:03,04,11,1, 11.9,1,1, 15.428, 10536.534, 407.344, 52872.942 24/09/16,18:36:03,05,11,1, 11.9,1,1, 15.428, 10536.547, 407.331, 52872.913 24/09/16,18:36:03,06,11,1, 11.9,1,1, 15.428, 10536.538, 407.339, 52872.970 24/09/16,18:36:03,07,11,1, 11.9,1,1, 15.428, 10536.556, 407.336, 52872.911 24/09/16,18:36:03,08,11,1, 11.9,1,1, 15.428, 10536.545, 407.361, 52873.036 24/09/16,18:36:03,09,11,1, 11.9,1,1, 15.428, 10536.569, 407.311, 52872.897 24/09/16,18:36:03,10,11,1, 11.9,1,1, 15.428, 10536.542, 407.321, 52872.972 24/09/16,18:36:03,11,11,1, 11.9,1,1, 15.428, 10536.534, 407.353, 52872.902 24/09/16,18:36:03,12,11,1, 11.9,1,1, 15.428, 10536.546, 407.335, 52872.904 24/09/16,18:36:03,13,11,1, 11.9,1,1, 15.428, 10536.538, 407.348, 52872.909 24/09/16,18:36:03,14,11,1, 11.9,1,1, 15.428, 10536.547, 407.341, 52872.960 24/09/16,18:36:03,15,11,1, 11.9,1,1, 15.428, 10536.535, 407.327, 52872.976 24/09/16,18:36:03,16,11,1, 11.9,1,1, 15.428, 10536.526, 407.358, 52872.913 24/09/16,18:36:03,17,11,1, 11.9,1,1, 15.428, 10536.547, 407.319, 52872.939 24/09/16,18:36:03,18,11,1, 11.9,1,1, 15.428, 10536.554, 407.347, 52872.935 24/09/16,18:36:03,19,11,1, 11.9,1,1, 15.428, 10536.538, 407.327, 52872.931 24/09/16,18:36:04,00,11,1, 11.9,1,1, 15.426, 10536.531, 407.327, 52872.931 24/09/16,18:36:04,01,11,1, 11.9,1,1, 15.426, 10536.538, 407.330, 52872.946 24/09/16,18:36:04,02,11,1, 11.9,1,1, 15.426, 10536.544, 407.313, 52872.930 24/09/16,18:36:04,03,11,1, 11.9,1,1, 15.426, 10536.536, 407.344, 52872.962 24/09/16,18:36:04,04,11,1, 11.9,1,1, 15.426, 10536.533, 407.331, 52872.934 24/09/16,18:36:04,05,11,1, 11.9,1,1, 15.426, 10536.529, 407.359, 52872.972 24/09/16,18:36:04,06,11,1, 11.9,1,1, 15.426, 10536.517, 407.332, 52872.936 24/09/16,18:36:04,07,11,1, 11.9,1,1, 15.426, 10536.539, 407.369, 52872.960 24/09/16,18:36:04,08,11,1, 11.9,1,1, 15.426, 10536.539, 407.356, 52872.936 24/09/16,18:36:04,09,11,1, 11.9,1,1, 15.426, 10536.525, 407.340, 52872.930 24/09/16,18:36:04,10,11,1, 11.9,1,1, 15.426, 10536.549, 407.344, 52872.996 24/09/16,18:36:04,11,11,1, 11.9,1,1, 15.426, 10536.549, 407.347, 52872.983 24/09/16,18:36:04,12,11,1, 11.9,1,1, 15.426, 10536.530, 407.368, 52872.913 24/09/16,18:36:04,13,11,1, 11.9,1,1, 15.426, 10536.552, 407.331, 52872.870 24/09/16,18:36:04,14,11,1, 11.9,1,1, 15.426, 10536.548, 407.336, 52872.966 24/09/16,18:36:04,15,11,1, 11.9,1,1, 15.426, 10536.542, 407.350, 52872.935 24/09/16,18:36:04,16,11,1, 11.9,1,1, 15.426, 10536.526, 407.339, 52872.931 24/09/16,18:36:04,17,11,1, 11.9,1,1, 15.426, 10536.527, 407.333, 52872.948 24/09/16,18:36:04,18,11,1, 11.9,1,1, 15.426, 10536.571, 407.337, 52872.959 24/09/16,18:36:04,19,11,1, 11.9,1,1, 15.426, 10536.529, 407.328, 52872.880 24/09/16,18:36:05,00,11,1, 11.9,1,1, 15.428, 10536.523, 407.328, 52872.880 24/09/16,18:36:05,01,11,1, 11.9,1,1, 15.428, 10536.550, 407.351, 52872.982 24/09/16,18:36:05,02,11,1, 11.9,1,1, 15.428, 10536.551, 407.346, 52872.939 24/09/16,18:36:05,03,11,1, 11.9,1,1, 15.428, 10536.532, 407.332, 52872.958 24/09/16,18:36:05,04,11,1, 11.9,1,1, 15.428, 10536.523, 407.355, 52872.946 24/09/16,18:36:05,05,11,1, 11.9,1,1, 15.428, 10536.544, 407.344, 52872.915 24/09/16,18:36:05,06,11,1, 11.9,1,1, 15.428, 10536.545, 407.365, 52872.891 24/09/16,18:36:05,07,11,1, 11.9,1,1, 15.428, 10536.524, 407.330, 52872.757 24/09/16,18:36:05,08,11,1, 11.9,1,1, 15.428, 10536.520, 407.349, 52872.943 24/09/16,18:36:05,09,11,1, 11.9,1,1, 15.428, 10536.546, 407.344, 52872.945 24/09/16,18:36:05,10,11,1, 11.9,1,1, 15.428, 10536.524, 407.319, 52872.984 24/09/16,18:36:05,11,11,1, 11.9,1,1, 15.428, 10536.553, 407.336, 52872.933 24/09/16,18:36:05,12,11,1, 11.9,1,1, 15.428, 10536.536, 407.330, 52872.874 24/09/16,18:36:05,13,11,1, 11.9,1,1, 15.428, 10536.554, 407.321, 52872.906 24/09/16,18:36:05,14,11,1, 11.9,1,1, 15.428, 10536.560, 407.334, 52872.946 24/09/16,18:36:05,15,11,1, 11.9,1,1, 15.428, 10536.551, 407.344, 52872.920 24/09/16,18:36:05,16,11,1, 11.9,1,1, 15.428, 10536.542, 407.355, 52872.925 24/09/16,18:36:05,17,11,1, 11.9,1,1, 15.428, 10536.537, 407.303, 52872.880 24/09/16,18:36:05,18,11,1, 11.9,1,1, 15.428, 10536.529, 407.336, 52872.943 24/09/16,18:36:05,19,11,1, 11.9,1,1, 15.428, 10536.563, 407.330, 52872.830 24/09/16,18:36:06,00,10,1, 11.9,1,1, 15.427, 10536.556, 407.330, 52872.830 24/09/16,18:36:06,01,10,1, 11.9,1,1, 15.427, 10536.557, 407.328, 52872.935 24/09/16,18:36:06,02,10,1, 11.9,1,1, 15.427, 10536.526, 407.309, 52872.813 24/09/16,18:36:06,03,10,1, 11.9,1,1, 15.427, 10536.538, 407.335, 52872.913 24/09/16,18:36:06,04,10,1, 11.9,1,1, 15.427, 10536.550, 407.351, 52872.839 24/09/16,18:36:06,05,10,1, 11.9,1,1, 15.427, 10536.528, 407.331, 52872.834 24/09/16,18:36:06,06,10,1, 11.9,1,1, 15.427, 10536.553, 407.317, 52872.833 24/09/16,18:36:06,07,10,1, 11.9,1,1, 15.427, 10536.539, 407.315, 52872.920 24/09/16,18:36:06,08,10,1, 11.9,1,1, 15.427, 10536.543, 407.314, 52872.839 24/09/16,18:36:06,09,10,1, 11.9,1,1, 15.427, 10536.565, 407.322, 52872.926 24/09/16,18:36:06,10,10,1, 11.9,1,1, 15.427, 10536.558, 407.321, 52872.822 24/09/16,18:36:06,11,10,1, 11.9,1,1, 15.427, 10536.537, 407.324, 52872.919 24/09/16,18:36:06,12,10,1, 11.9,1,1, 15.427, 10536.557, 407.353, 52872.892 24/09/16,18:36:06,13,10,1, 11.9,1,1, 15.427, 10536.538, 407.328, 52872.885 24/09/16,18:36:06,14,10,1, 11.9,1,1, 15.427, 10536.529, 407.335, 52872.844 24/09/16,18:36:06,15,10,1, 11.9,1,1, 15.427, 10536.556, 407.328, 52872.879 24/09/16,18:36:06,16,10,1, 11.9,1,1, 15.427, 10536.564, 407.328, 52872.918 24/09/16,18:36:06,17,10,1, 11.9,1,1, 15.427, 10536.546, 407.326, 52872.857 24/09/16,18:36:06,18,10,1, 11.9,1,1, 15.427, 10536.531, 407.337, 52872.922 24/09/16,18:36:06,19,10,1, 11.9,1,1, 15.427, 10536.546, 407.330, 52872.945 24/09/16,18:36:07,00,10,1, 11.9,1,1, 15.426, 10536.540, 407.330, 52872.945 24/09/16,18:36:07,01,10,1, 11.9,1,1, 15.426, 10536.551, 407.335, 52872.913 24/09/16,18:36:07,02,10,1, 11.9,1,1, 15.426, 10536.556, 407.351, 52872.912 24/09/16,18:36:07,03,10,1, 11.9,1,1, 15.426, 10536.534, 407.337, 52872.853 24/09/16,18:36:07,04,10,1, 11.9,1,1, 15.426, 10536.540, 407.354, 52872.892 24/09/16,18:36:07,05,10,1, 11.9,1,1, 15.426, 10536.524, 407.339, 52872.887 24/09/16,18:36:07,06,10,1, 11.9,1,1, 15.426, 10536.547, 407.337, 52872.930 24/09/16,18:36:07,07,10,1, 11.9,1,1, 15.426, 10536.548, 407.344, 52872.899 24/09/16,18:36:07,08,10,1, 11.9,1,1, 15.426, 10536.545, 407.341, 52872.907 24/09/16,18:36:07,09,10,1, 11.9,1,1, 15.426, 10536.542, 407.335, 52872.877 24/09/16,18:36:07,10,10,1, 11.9,1,1, 15.426, 10536.548, 407.332, 52872.899 24/09/16,18:36:07,11,10,1, 11.9,1,1, 15.426, 10536.558, 407.335, 52872.920 24/09/16,18:36:07,12,10,1, 11.9,1,1, 15.426, 10536.534, 407.321, 52872.896 24/09/16,18:36:07,13,10,1, 11.9,1,1, 15.426, 10536.545, 407.327, 52872.881 24/09/16,18:36:07,14,10,1, 11.9,1,1, 15.426, 10536.560, 407.344, 52872.878 24/09/16,18:36:07,15,10,1, 11.9,1,1, 15.426, 10536.569, 407.324, 52872.900 24/09/16,18:36:07,16,10,1, 11.9,1,1, 15.426, 10536.528, 407.297, 52872.883 24/09/16,18:36:07,17,10,1, 11.9,1,1, 15.426, 10536.544, 407.322, 52872.917 24/09/16,18:36:07,18,10,1, 11.9,1,1, 15.426, 10536.524, 407.317, 52872.933 24/09/16,18:36:07,19,10,1, 11.9,1,1, 15.426, 10536.558, 407.320, 52872.824 24/09/16,18:36:08,00,10,1, 11.9,1,1, 15.429, 10536.556, 407.320, 52872.824 24/09/16,18:36:08,01,10,1, 11.9,1,1, 15.429, 10536.558, 407.324, 52872.849 24/09/16,18:36:08,02,10,1, 11.9,1,1, 15.429, 10536.534, 407.310, 52872.908 24/09/16,18:36:08,03,10,1, 11.9,1,1, 15.429, 10536.522, 407.326, 52872.914 24/09/16,18:36:08,04,10,1, 11.9,1,1, 15.429, 10536.539, 407.341, 52872.915 24/09/16,18:36:08,05,10,1, 11.9,1,1, 15.429, 10536.540, 407.324, 52872.905 24/09/16,18:36:08,06,10,1, 11.9,1,1, 15.429, 10536.559, 407.325, 52872.882 24/09/16,18:36:08,07,10,1, 11.9,1,1, 15.429, 10536.533, 407.324, 52872.881 24/09/16,18:36:08,08,10,1, 11.9,1,1, 15.429, 10536.533, 407.317, 52872.913 24/09/16,18:36:08,09,10,1, 11.9,1,1, 15.429, 10536.526, 407.334, 52872.874 24/09/16,18:36:08,10,10,1, 11.9,1,1, 15.429, 10536.552, 407.332, 52872.876 24/09/16,18:36:08,11,10,1, 11.9,1,1, 15.429, 10536.526, 407.322, 52872.913 24/09/16,18:36:08,12,10,1, 11.9,1,1, 15.429, 10536.560, 407.322, 52872.913 24/09/16,18:36:08,13,10,1, 11.9,1,1, 15.429, 10536.559, 407.310, 52872.900 24/09/16,18:36:08,14,10,1, 11.9,1,1, 15.429, 10536.543, 407.325, 52872.872 24/09/16,18:36:08,15,10,1, 11.9,1,1, 15.429, 10536.529, 407.325, 52872.934 24/09/16,18:36:08,16,10,1, 11.9,1,1, 15.429, 10536.550, 407.308, 52872.863 24/09/16,18:36:08,17,10,1, 11.9,1,1, 15.429, 10536.558, 407.319, 52872.873 24/09/16,18:36:08,18,10,1, 11.9,1,1, 15.429, 10536.559, 407.309, 52872.889 24/09/16,18:36:08,19,10,1, 11.9,1,1, 15.429, 10536.541, 407.331, 52872.898 24/09/16,18:36:09,00,11,1, 11.9,1,1, 15.431, 10536.540, 407.331, 52872.898 24/09/16,18:36:09,01,11,1, 11.9,1,1, 15.431, 10536.545, 407.327, 52872.886 24/09/16,18:36:09,02,11,1, 11.9,1,1, 15.431, 10536.538, 407.337, 52872.908 24/09/16,18:36:09,03,11,1, 11.9,1,1, 15.431, 10536.534, 407.312, 52872.884 24/09/16,18:36:09,04,11,1, 11.9,1,1, 15.431, 10536.545, 407.333, 52872.901 24/09/16,18:36:09,05,11,1, 11.9,1,1, 15.431, 10536.548, 407.331, 52872.872 24/09/16,18:36:09,06,11,1, 11.9,1,1, 15.431, 10536.535, 407.320, 52872.935 24/09/16,18:36:09,07,11,1, 11.9,1,1, 15.431, 10536.543, 407.319, 52872.853 24/09/16,18:36:09,08,11,1, 11.9,1,1, 15.431, 10536.535, 407.331, 52872.884 24/09/16,18:36:09,09,11,1, 11.9,1,1, 15.431, 10536.545, 407.335, 52872.893 24/09/16,18:36:09,10,11,1, 11.9,1,1, 15.431, 10536.506, 407.324, 52872.843 24/09/16,18:36:09,11,11,1, 11.9,1,1, 15.431, 10536.524, 407.323, 52872.898 24/09/16,18:36:09,12,11,1, 11.9,1,1, 15.431, 10536.525, 407.326, 52872.916 24/09/16,18:36:09,13,11,1, 11.9,1,1, 15.431, 10536.529, 407.321, 52872.912 24/09/16,18:36:09,14,11,1, 11.9,1,1, 15.431, 10536.524, 407.334, 52872.841 24/09/16,18:36:09,15,11,1, 11.9,1,1, 15.431, 10536.545, 407.334, 52872.801 24/09/16,18:36:09,16,11,1, 11.9,1,1, 15.431, 10536.541, 407.321, 52872.903 24/09/16,18:36:09,17,11,1, 11.9,1,1, 15.431, 10536.555, 407.352, 52872.950 24/09/16,18:36:09,18,11,1, 11.9,1,1, 15.431, 10536.526, 407.309, 52872.900 24/09/16,18:36:09,19,11,1, 11.9,1,1, 15.431, 10536.542, 407.290, 52872.886 24/09/16,18:36:10,00,11,1, 12.0,1,1, 15.425, 10536.540, 407.290, 52872.886 24/09/16,18:36:10,01,11,1, 12.0,1,1, 15.425, 10536.546, 407.317, 52872.873 24/09/16,18:36:10,02,11,1, 12.0,1,1, 15.425, 10536.527, 407.328, 52872.892 24/09/16,18:36:10,03,11,1, 12.0,1,1, 15.425, 10536.545, 407.310, 52872.820 24/09/16,18:36:10,04,11,1, 12.0,1,1, 15.425, 10536.528, 407.321, 52872.901 24/09/16,18:36:10,05,11,1, 12.0,1,1, 15.425, 10536.537, 407.319, 52872.889 24/09/16,18:36:10,06,11,1, 12.0,1,1, 15.425, 10536.540, 407.317, 52872.937 24/09/16,18:36:10,07,11,1, 12.0,1,1, 15.425, 10536.532, 407.318, 52872.940 24/09/16,18:36:10,08,11,1, 12.0,1,1, 15.425, 10536.535, 407.306, 52872.832 24/09/16,18:36:10,09,11,1, 12.0,1,1, 15.425, 10536.549, 407.318, 52872.861 24/09/16,18:36:10,10,11,1, 12.0,1,1, 15.425, 10536.530, 407.334, 52872.927 24/09/16,18:36:10,11,11,1, 12.0,1,1, 15.425, 10536.548, 407.296, 52872.830 24/09/16,18:36:10,12,11,1, 12.0,1,1, 15.425, 10536.532, 407.323, 52872.863 24/09/16,18:36:10,13,11,1, 12.0,1,1, 15.425, 10536.536, 407.323, 52872.844 24/09/16,18:36:10,14,11,1, 12.0,1,1, 15.425, 10536.531, 407.311, 52872.884 24/09/16,18:36:10,15,11,1, 12.0,1,1, 15.425, 10536.565, 407.310, 52872.914 24/09/16,18:36:10,16,11,1, 12.0,1,1, 15.425, 10536.543, 407.309, 52872.852 24/09/16,18:36:10,17,11,1, 12.0,1,1, 15.425, 10536.529, 407.305, 52872.941 24/09/16,18:36:10,18,11,1, 12.0,1,1, 15.425, 10536.535, 407.325, 52872.942 24/09/16,18:36:10,19,11,1, 12.0,1,1, 15.425, 10536.534, 407.338, 52872.924 24/09/16,18:36:11,00,11,1, 11.9,1,1, 15.428, 10536.531, 407.338, 52872.924 24/09/16,18:36:11,01,11,1, 11.9,1,1, 15.428, 10536.523, 407.310, 52872.911 24/09/16,18:36:11,02,11,1, 11.9,1,1, 15.428, 10536.531, 407.318, 52872.898 24/09/16,18:36:11,03,11,1, 11.9,1,1, 15.428, 10536.551, 407.310, 52872.850 24/09/16,18:36:11,04,11,1, 11.9,1,1, 15.428, 10536.546, 407.310, 52872.928 24/09/16,18:36:11,05,11,1, 11.9,1,1, 15.428, 10536.532, 407.307, 52872.902 24/09/16,18:36:11,06,11,1, 11.9,1,1, 15.428, 10536.533, 407.300, 52872.925 24/09/16,18:36:11,07,11,1, 11.9,1,1, 15.428, 10536.538, 407.316, 52872.850 24/09/16,18:36:11,08,11,1, 11.9,1,1, 15.428, 10536.554, 407.296, 52872.867 24/09/16,18:36:11,09,11,1, 11.9,1,1, 15.428, 10536.549, 407.317, 52872.891 24/09/16,18:36:11,10,11,1, 11.9,1,1, 15.428, 10536.549, 407.328, 52872.897 24/09/16,18:36:11,11,11,1, 11.9,1,1, 15.428, 10536.539, 407.308, 52872.879 24/09/16,18:36:11,12,11,1, 11.9,1,1, 15.428, 10536.546, 407.310, 52872.878 24/09/16,18:36:11,13,11,1, 11.9,1,1, 15.428, 10536.524, 407.318, 52872.849 24/09/16,18:36:11,14,11,1, 11.9,1,1, 15.428, 10536.548, 407.327, 52872.887 24/09/16,18:36:11,15,11,1, 11.9,1,1, 15.428, 10536.556, 407.346, 52872.903 24/09/16,18:36:11,16,11,1, 11.9,1,1, 15.428, 10536.527, 407.317, 52872.881 24/09/16,18:36:11,17,11,1, 11.9,1,1, 15.428, 10536.546, 407.315, 52872.933 24/09/16,18:36:11,18,11,1, 11.9,1,1, 15.428, 10536.543, 407.315, 52872.841 24/09/16,18:36:11,19,11,1, 11.9,1,1, 15.428, 10536.552, 407.307, 52872.855 24/09/16,18:36:12,00,11,1, 11.9,1,1, 15.428, 10536.548, 407.307, 52872.855 24/09/16,18:36:12,01,11,1, 11.9,1,1, 15.428, 10536.540, 407.295, 52872.853 24/09/16,18:36:12,02,11,1, 11.9,1,1, 15.428, 10536.564, 407.299, 52872.902 24/09/16,18:36:12,03,11,1, 11.9,1,1, 15.428, 10536.541, 407.296, 52872.904 24/09/16,18:36:12,04,11,1, 11.9,1,1, 15.428, 10536.551, 407.316, 52872.913 24/09/16,18:36:12,05,11,1, 11.9,1,1, 15.428, 10536.544, 407.309, 52872.887 24/09/16,18:36:12,06,11,1, 11.9,1,1, 15.428, 10536.521, 407.314, 52872.864 24/09/16,18:36:12,07,11,1, 11.9,1,1, 15.428, 10536.535, 407.328, 52872.909 24/09/16,18:36:12,08,11,1, 11.9,1,1, 15.428, 10536.544, 407.305, 52872.885 24/09/16,18:36:12,09,11,1, 11.9,1,1, 15.428, 10536.541, 407.307, 52872.871 24/09/16,18:36:12,10,11,1, 11.9,1,1, 15.428, 10536.526, 407.337, 52872.870 24/09/16,18:36:12,11,11,1, 11.9,1,1, 15.428, 10536.531, 407.333, 52872.876 24/09/16,18:36:12,12,11,1, 11.9,1,1, 15.428, 10536.550, 407.315, 52872.897 24/09/16,18:36:12,13,11,1, 11.9,1,1, 15.428, 10536.540, 407.328, 52872.906 24/09/16,18:36:12,14,11,1, 11.9,1,1, 15.428, 10536.511, 407.296, 52872.927 24/09/16,18:36:12,15,11,1, 11.9,1,1, 15.428, 10536.542, 407.343, 52872.863 24/09/16,18:36:12,16,11,1, 11.9,1,1, 15.428, 10536.543, 407.314, 52872.876 24/09/16,18:36:12,17,11,1, 11.9,1,1, 15.428, 10536.539, 407.315, 52872.875 24/09/16,18:36:12,18,11,1, 11.9,1,1, 15.428, 10536.553, 407.311, 52872.835 24/09/16,18:36:12,19,11,1, 11.9,1,1, 15.428, 10536.546, 407.343, 52872.875 24/09/16,18:36:13,00,11,1, 11.8,1,1, 15.425, 10536.540, 407.343, 52872.875 24/09/16,18:36:13,01,11,1, 11.8,1,1, 15.425, 10536.541, 407.316, 52872.873 24/09/16,18:36:13,02,11,1, 11.8,1,1, 15.425, 10536.506, 407.316, 52872.924 24/09/16,18:36:13,03,11,1, 11.8,1,1, 15.425, 10536.551, 407.342, 52872.883 24/09/16,18:36:13,04,11,1, 11.8,1,1, 15.425, 10536.524, 407.328, 52872.914 24/09/16,18:36:13,05,11,1, 11.8,1,1, 15.425, 10536.531, 407.324, 52872.807 24/09/16,18:36:13,06,11,1, 11.8,1,1, 15.425, 10536.547, 407.312, 52872.814 24/09/16,18:36:13,07,11,1, 11.8,1,1, 15.425, 10536.549, 407.314, 52872.808 24/09/16,18:36:13,08,11,1, 11.8,1,1, 15.425, 10536.539, 407.340, 52872.902 24/09/16,18:36:13,09,11,1, 11.8,1,1, 15.425, 10536.527, 407.315, 52872.842 24/09/16,18:36:13,10,11,1, 11.8,1,1, 15.425, 10536.526, 407.330, 52872.929 24/09/16,18:36:13,11,11,1, 11.8,1,1, 15.425, 10536.539, 407.337, 52872.868 24/09/16,18:36:13,12,11,1, 11.8,1,1, 15.425, 10536.536, 407.332, 52872.912 24/09/16,18:36:13,13,11,1, 11.8,1,1, 15.425, 10536.529, 407.343, 52872.900 24/09/16,18:36:13,14,11,1, 11.8,1,1, 15.425, 10536.534, 407.339, 52872.893 24/09/16,18:36:13,15,11,1, 11.8,1,1, 15.425, 10536.537, 407.334, 52872.928 24/09/16,18:36:13,16,11,1, 11.8,1,1, 15.425, 10536.540, 407.328, 52872.848 24/09/16,18:36:13,17,11,1, 11.8,1,1, 15.425, 10536.542, 407.343, 52872.892 24/09/16,18:36:13,18,11,1, 11.8,1,1, 15.425, 10536.548, 407.349, 52872.898 24/09/16,18:36:13,19,11,1, 11.8,1,1, 15.425, 10536.528, 407.339, 52872.914 24/09/16,18:36:14,00,11,1, 11.9,1,1, 15.428, 10536.523, 407.339, 52872.914 24/09/16,18:36:14,01,11,1, 11.9,1,1, 15.428, 10536.544, 407.345, 52872.888 24/09/16,18:36:14,02,11,1, 11.9,1,1, 15.428, 10536.533, 407.327, 52872.844 24/09/16,18:36:14,03,11,1, 11.9,1,1, 15.428, 10536.538, 407.314, 52872.876 24/09/16,18:36:14,04,11,1, 11.9,1,1, 15.428, 10536.550, 407.339, 52872.927 24/09/16,18:36:14,05,11,1, 11.9,1,1, 15.428, 10536.525, 407.331, 52872.839 24/09/16,18:36:14,06,11,1, 11.9,1,1, 15.428, 10536.554, 407.330, 52872.859 24/09/16,18:36:14,07,11,1, 11.9,1,1, 15.428, 10536.593, 407.320, 52872.848 24/09/16,18:36:14,08,11,1, 11.9,1,1, 15.428, 10536.501, 407.320, 52872.881 24/09/16,18:36:14,09,11,1, 11.9,1,1, 15.428, 10536.531, 407.364, 52872.938 24/09/16,18:36:14,10,11,1, 11.9,1,1, 15.428, 10536.535, 407.327, 52872.944 24/09/16,18:36:14,11,11,1, 11.9,1,1, 15.428, 10536.530, 407.348, 52872.806 24/09/16,18:36:14,12,11,1, 11.9,1,1, 15.428, 10536.533, 407.332, 52872.818 24/09/16,18:36:14,13,11,1, 11.9,1,1, 15.428, 10536.550, 407.344, 52872.853 24/09/16,18:36:14,14,11,1, 11.9,1,1, 15.428, 10536.518, 407.345, 52872.861 24/09/16,18:36:14,15,11,1, 11.9,1,1, 15.428, 10536.527, 407.348, 52872.829 24/09/16,18:36:14,16,11,1, 11.9,1,1, 15.428, 10536.538, 407.340, 52872.917 24/09/16,18:36:14,17,11,1, 11.9,1,1, 15.428, 10536.543, 407.367, 52872.892 24/09/16,18:36:14,18,11,1, 11.9,1,1, 15.428, 10536.540, 407.354, 52872.840 24/09/16,18:36:14,19,11,1, 11.9,1,1, 15.428, 10536.532, 407.347, 52872.851 24/09/16,18:36:15,00,11,1, 11.9,1,1, 15.425, 10536.531, 407.347, 52872.851 24/09/16,18:36:15,01,11,1, 11.9,1,1, 15.425, 10536.533, 407.326, 52872.871 24/09/16,18:36:15,02,11,1, 11.9,1,1, 15.425, 10536.552, 407.335, 52872.864 24/09/16,18:36:15,03,11,1, 11.9,1,1, 15.425, 10536.519, 407.326, 52872.846 24/09/16,18:36:15,04,11,1, 11.9,1,1, 15.425, 10536.538, 407.344, 52872.886 24/09/16,18:36:15,05,11,1, 11.9,1,1, 15.425, 10536.538, 407.328, 52872.893 24/09/16,18:36:15,06,11,1, 11.9,1,1, 15.425, 10536.551, 407.355, 52872.876 24/09/16,18:36:15,07,11,1, 11.9,1,1, 15.425, 10536.542, 407.337, 52872.851 24/09/16,18:36:15,08,11,1, 11.9,1,1, 15.425, 10536.559, 407.349, 52872.835 24/09/16,18:36:15,09,11,1, 11.9,1,1, 15.425, 10536.552, 407.344, 52872.812 24/09/16,18:36:15,10,11,1, 11.9,1,1, 15.425, 10536.562, 407.344, 52872.876 24/09/16,18:36:15,11,11,1, 11.9,1,1, 15.425, 10536.536, 407.353, 52872.806 24/09/16,18:36:15,12,11,1, 11.9,1,1, 15.425, 10536.546, 407.353, 52872.820 24/09/16,18:36:15,13,11,1, 11.9,1,1, 15.425, 10536.557, 407.367, 52872.813 24/09/16,18:36:15,14,11,1, 11.9,1,1, 15.425, 10536.548, 407.339, 52872.854 24/09/16,18:36:15,15,11,1, 11.9,1,1, 15.425, 10536.553, 407.353, 52872.839 24/09/16,18:36:15,16,11,1, 11.9,1,1, 15.425, 10536.550, 407.368, 52872.914 24/09/16,18:36:15,17,11,1, 11.9,1,1, 15.425, 10536.537, 407.375, 52872.804 24/09/16,18:36:15,18,11,1, 11.9,1,1, 15.425, 10536.561, 407.359, 52872.925 24/09/16,18:36:15,19,11,1, 11.9,1,1, 15.425, 10536.558, 407.350, 52872.913 24/09/16,18:36:16,00,11,1, 12.0,1,1, 15.428, 10536.556, 407.350, 52872.913 24/09/16,18:36:16,01,11,1, 12.0,1,1, 15.428, 10536.535, 407.360, 52872.797 24/09/16,18:36:16,02,11,1, 12.0,1,1, 15.428, 10536.542, 407.343, 52872.824 24/09/16,18:36:16,03,11,1, 12.0,1,1, 15.428, 10536.524, 407.373, 52872.888 24/09/16,18:36:16,04,11,1, 12.0,1,1, 15.428, 10536.551, 407.377, 52872.909 24/09/16,18:36:16,05,11,1, 12.0,1,1, 15.428, 10536.538, 407.372, 52872.901 24/09/16,18:36:16,06,11,1, 12.0,1,1, 15.428, 10536.540, 407.359, 52872.857 24/09/16,18:36:16,07,11,1, 12.0,1,1, 15.428, 10536.543, 407.365, 52872.884 24/09/16,18:36:16,08,11,1, 12.0,1,1, 15.428, 10536.542, 407.346, 52872.835 24/09/16,18:36:16,09,11,1, 12.0,1,1, 15.428, 10536.554, 407.380, 52872.838 24/09/16,18:36:16,10,11,1, 12.0,1,1, 15.428, 10536.553, 407.359, 52872.899 24/09/16,18:36:16,11,11,1, 12.0,1,1, 15.428, 10536.537, 407.363, 52872.910 24/09/16,18:36:16,12,11,1, 12.0,1,1, 15.428, 10536.537, 407.372, 52872.907 24/09/16,18:36:16,13,11,1, 12.0,1,1, 15.428, 10536.523, 407.367, 52872.868 24/09/16,18:36:16,14,11,1, 12.0,1,1, 15.428, 10536.545, 407.377, 52872.875 24/09/16,18:36:16,15,11,1, 12.0,1,1, 15.428, 10536.552, 407.365, 52872.874 24/09/16,18:36:16,16,11,1, 12.0,1,1, 15.428, 10536.566, 407.368, 52872.884 24/09/16,18:36:16,17,11,1, 12.0,1,1, 15.428, 10536.559, 407.378, 52872.963 24/09/16,18:36:16,18,11,1, 12.0,1,1, 15.428, 10536.548, 407.360, 52872.833 24/09/16,18:36:16,19,11,1, 12.0,1,1, 15.428, 10536.536, 407.358, 52872.924 24/09/16,18:36:17,00,11,1, 11.9,1,1, 15.425, 10536.531, 407.358, 52872.924 24/09/16,18:36:17,01,11,1, 11.9,1,1, 15.425, 10536.546, 407.347, 52872.863 24/09/16,18:36:17,02,11,1, 11.9,1,1, 15.425, 10536.532, 407.359, 52872.898 24/09/16,18:36:17,03,11,1, 11.9,1,1, 15.425, 10536.540, 407.377, 52872.895 24/09/16,18:36:17,04,11,1, 11.9,1,1, 15.425, 10536.545, 407.367, 52872.891 24/09/16,18:36:17,05,11,1, 11.9,1,1, 15.425, 10536.567, 407.378, 52872.824 24/09/16,18:36:17,06,11,1, 11.9,1,1, 15.425, 10536.539, 407.384, 52872.896 24/09/16,18:36:17,07,11,1, 11.9,1,1, 15.425, 10536.533, 407.391, 52872.887 24/09/16,18:36:17,08,11,1, 11.9,1,1, 15.425, 10536.588, 407.379, 52872.926 24/09/16,18:36:17,09,11,1, 11.9,1,1, 15.425, 10536.543, 407.384, 52872.828 24/09/16,18:36:17,10,11,1, 11.9,1,1, 15.425, 10536.556, 407.359, 52872.862 24/09/16,18:36:17,11,11,1, 11.9,1,1, 15.425, 10536.542, 407.353, 52872.843 24/09/16,18:36:17,12,11,1, 11.9,1,1, 15.425, 10536.561, 407.381, 52872.862 24/09/16,18:36:17,13,11,1, 11.9,1,1, 15.425, 10536.561, 407.365, 52872.817 24/09/16,18:36:17,14,11,1, 11.9,1,1, 15.425, 10536.552, 407.404, 52872.863 24/09/16,18:36:17,15,11,1, 11.9,1,1, 15.425, 10536.567, 407.391, 52872.901 24/09/16,18:36:17,16,11,1, 11.9,1,1, 15.425, 10536.562, 407.401, 52872.939 24/09/16,18:36:17,17,11,1, 11.9,1,1, 15.425, 10536.541, 407.390, 52872.853 24/09/16,18:36:17,18,11,1, 11.9,1,1, 15.425, 10536.533, 407.387, 52872.867 24/09/16,18:36:17,19,11,1, 11.9,1,1, 15.425, 10536.553, 407.380, 52872.851 24/09/16,18:36:18,00,11,1, 12.0,1,1, 15.429, 10536.548, 407.380, 52872.851 24/09/16,18:36:18,01,11,1, 12.0,1,1, 15.429, 10536.533, 407.391, 52872.850 24/09/16,18:36:18,02,11,1, 12.0,1,1, 15.429, 10536.558, 407.375, 52872.851 24/09/16,18:36:18,03,11,1, 12.0,1,1, 15.429, 10536.554, 407.383, 52872.888 24/09/16,18:36:18,04,11,1, 12.0,1,1, 15.429, 10536.563, 407.384, 52872.866 24/09/16,18:36:18,05,11,1, 12.0,1,1, 15.429, 10536.516, 407.390, 52872.878 24/09/16,18:36:18,06,11,1, 12.0,1,1, 15.429, 10536.543, 407.382, 52872.870 24/09/16,18:36:18,07,11,1, 12.0,1,1, 15.429, 10536.551, 407.384, 52872.874 24/09/16,18:36:18,08,11,1, 12.0,1,1, 15.429, 10536.562, 407.394, 52872.901 24/09/16,18:36:18,09,11,1, 12.0,1,1, 15.429, 10536.562, 407.377, 52872.843 24/09/16,18:36:18,10,11,1, 12.0,1,1, 15.429, 10536.548, 407.402, 52872.896 24/09/16,18:36:18,11,11,1, 12.0,1,1, 15.429, 10536.551, 407.400, 52872.851 24/09/16,18:36:18,12,11,1, 12.0,1,1, 15.429, 10536.563, 407.420, 52872.851 24/09/16,18:36:18,13,11,1, 12.0,1,1, 15.429, 10536.566, 407.418, 52872.836 24/09/16,18:36:18,14,11,1, 12.0,1,1, 15.429, 10536.548, 407.417, 52872.868 24/09/16,18:36:18,15,11,1, 12.0,1,1, 15.429, 10536.537, 407.412, 52872.909 24/09/16,18:36:18,16,11,1, 12.0,1,1, 15.429, 10536.555, 407.424, 52872.859 24/09/16,18:36:18,17,11,1, 12.0,1,1, 15.429, 10536.576, 407.422, 52872.826 24/09/16,18:36:18,18,11,1, 12.0,1,1, 15.429, 10536.552, 407.411, 52872.914 24/09/16,18:36:18,19,11,1, 12.0,1,1, 15.429, 10536.557, 407.404, 52872.914 24/09/16,18:36:19,00,11,1, 11.9,1,1, 15.427, 10536.556, 407.404, 52872.914 24/09/16,18:36:19,01,11,1, 11.9,1,1, 15.427, 10536.538, 407.449, 52872.946 24/09/16,18:36:19,02,11,1, 11.9,1,1, 15.427, 10536.552, 407.415, 52872.914 24/09/16,18:36:19,03,11,1, 11.9,1,1, 15.427, 10536.539, 407.405, 52872.856 24/09/16,18:36:19,04,11,1, 11.9,1,1, 15.427, 10536.547, 407.423, 52872.935 24/09/16,18:36:19,05,11,1, 11.9,1,1, 15.427, 10536.551, 407.398, 52872.903 24/09/16,18:36:19,06,11,1, 11.9,1,1, 15.427, 10536.572, 407.400, 52872.868 24/09/16,18:36:19,07,11,1, 11.9,1,1, 15.427, 10536.545, 407.416, 52872.861 24/09/16,18:36:19,08,11,1, 11.9,1,1, 15.427, 10536.577, 407.406, 52872.844 24/09/16,18:36:19,09,11,1, 11.9,1,1, 15.427, 10536.540, 407.432, 52872.957 24/09/16,18:36:19,10,11,1, 11.9,1,1, 15.427, 10536.568, 407.428, 52872.905 24/09/16,18:36:19,11,11,1, 11.9,1,1, 15.427, 10536.540, 407.414, 52872.850 24/09/16,18:36:19,12,11,1, 11.9,1,1, 15.427, 10536.539, 407.416, 52872.909 24/09/16,18:36:19,13,11,1, 11.9,1,1, 15.427, 10536.540, 407.419, 52872.819 24/09/16,18:36:19,14,11,1, 11.9,1,1, 15.427, 10536.540, 407.411, 52872.906 24/09/16,18:36:19,15,11,1, 11.9,1,1, 15.427, 10536.580, 407.437, 52872.914 24/09/16,18:36:19,16,11,1, 11.9,1,1, 15.427, 10536.569, 407.424, 52872.917 24/09/16,18:36:19,17,11,1, 11.9,1,1, 15.427, 10536.536, 407.415, 52872.833 24/09/16,18:36:19,18,11,1, 11.9,1,1, 15.427, 10536.531, 407.420, 52872.850 24/09/16,18:36:19,19,11,1, 11.9,1,1, 15.427, 10536.523, 407.439, 52872.874 24/09/16,18:36:20,00,11,1, 12.0,1,1, 15.427, 10536.523, 407.439, 52872.874 24/09/16,18:36:20,01,11,1, 12.0,1,1, 15.427, 10536.527, 407.436, 52872.933 24/09/16,18:36:20,02,11,1, 12.0,1,1, 15.427, 10536.549, 407.436, 52872.883 24/09/16,18:36:20,03,11,1, 12.0,1,1, 15.427, 10536.544, 407.434, 52872.883 24/09/16,18:36:20,04,11,1, 12.0,1,1, 15.427, 10536.553, 407.438, 52872.850 24/09/16,18:36:20,05,11,1, 12.0,1,1, 15.427, 10536.572, 407.455, 52872.856 24/09/16,18:36:20,06,11,1, 12.0,1,1, 15.427, 10536.561, 407.440, 52872.845 24/09/16,18:36:20,07,11,1, 12.0,1,1, 15.427, 10536.569, 407.404, 52872.865 24/09/16,18:36:20,08,11,1, 12.0,1,1, 15.427, 10536.562, 407.433, 52872.932 24/09/16,18:36:20,09,11,1, 12.0,1,1, 15.427, 10536.550, 407.418, 52872.850 24/09/16,18:36:20,10,11,1, 12.0,1,1, 15.427, 10536.558, 407.460, 52872.966 24/09/16,18:36:20,11,11,1, 12.0,1,1, 15.427, 10536.577, 407.453, 52872.866 24/09/16,18:36:20,12,11,1, 12.0,1,1, 15.427, 10536.538, 407.458, 52872.897 24/09/16,18:36:20,13,11,1, 12.0,1,1, 15.427, 10536.552, 407.467, 52872.917 24/09/16,18:36:20,14,11,1, 12.0,1,1, 15.427, 10536.541, 407.444, 52872.949 24/09/16,18:36:20,15,11,1, 12.0,1,1, 15.427, 10536.552, 407.448, 52872.922 24/09/16,18:36:20,16,11,1, 12.0,1,1, 15.427, 10536.530, 407.455, 52872.912 24/09/16,18:36:20,17,11,1, 12.0,1,1, 15.427, 10536.539, 407.457, 52872.961 24/09/16,18:36:20,18,11,1, 12.0,1,1, 15.427, 10536.548, 407.449, 52872.871 24/09/16,18:36:20,19,11,1, 12.0,1,1, 15.427, 10536.542, 407.416, 52872.961 24/09/16,18:36:21,00,11,1, 11.9,1,1, 15.424, 10536.540, 407.416, 52872.961 24/09/16,18:36:21,01,11,1, 11.9,1,1, 15.424, 10536.539, 407.445, 52872.991 24/09/16,18:36:21,02,11,1, 11.9,1,1, 15.424, 10536.549, 407.449, 52872.904 24/09/16,18:36:21,03,11,1, 11.9,1,1, 15.424, 10536.544, 407.463, 52872.930 24/09/16,18:36:21,04,11,1, 11.9,1,1, 15.424, 10536.547, 407.426, 52872.937 24/09/16,18:36:21,05,11,1, 11.9,1,1, 15.424, 10536.529, 407.455, 52872.926 24/09/16,18:36:21,06,11,1, 11.9,1,1, 15.424, 10536.521, 407.446, 52872.834 24/09/16,18:36:21,07,11,1, 11.9,1,1, 15.424, 10536.553, 407.447, 52872.854 24/09/16,18:36:21,08,11,1, 11.9,1,1, 15.424, 10536.535, 407.467, 52872.880 24/09/16,18:36:21,09,11,1, 11.9,1,1, 15.424, 10536.523, 407.455, 52872.908 24/09/16,18:36:21,10,11,1, 11.9,1,1, 15.424, 10536.557, 407.465, 52872.960 24/09/16,18:36:21,11,11,1, 11.9,1,1, 15.424, 10536.521, 407.467, 52872.930 24/09/16,18:36:21,12,11,1, 11.9,1,1, 15.424, 10536.515, 407.464, 52872.887 24/09/16,18:36:21,13,11,1, 11.9,1,1, 15.424, 10536.521, 407.466, 52872.944 24/09/16,18:36:21,14,11,1, 11.9,1,1, 15.424, 10536.541, 407.470, 52872.810 24/09/16,18:36:21,15,11,1, 11.9,1,1, 15.424, 10536.559, 407.450, 52872.925 24/09/16,18:36:21,16,11,1, 11.9,1,1, 15.424, 10536.549, 407.489, 52872.903 24/09/16,18:36:21,17,11,1, 11.9,1,1, 15.424, 10536.580, 407.458, 52872.891 24/09/16,18:36:21,18,11,1, 11.9,1,1, 15.424, 10536.505, 407.483, 52872.996 24/09/16,18:36:21,19,11,1, 11.9,1,1, 15.424, 10536.548, 407.458, 52872.890 24/09/16,18:36:22,00,11,1, 11.9,1,1, 15.427, 10536.548, 407.458, 52872.890 24/09/16,18:36:22,01,11,1, 11.9,1,1, 15.427, 10536.521, 407.486, 52872.852 24/09/16,18:36:22,02,11,1, 11.9,1,1, 15.427, 10536.540, 407.462, 52872.916 24/09/16,18:36:22,03,11,1, 11.9,1,1, 15.427, 10536.531, 407.475, 52872.886 24/09/16,18:36:22,04,11,1, 11.9,1,1, 15.427, 10536.538, 407.496, 52872.892 24/09/16,18:36:22,05,11,1, 11.9,1,1, 15.427, 10536.501, 407.490, 52873.100 24/09/16,18:36:22,06,11,1, 11.9,1,1, 15.427, 10536.535, 407.482, 52872.987 24/09/16,18:36:22,07,11,1, 11.9,1,1, 15.427, 10536.527, 407.488, 52872.893 24/09/16,18:36:22,08,11,1, 11.9,1,1, 15.427, 10536.531, 407.470, 52872.845 24/09/16,18:36:22,09,11,1, 11.9,1,1, 15.427, 10536.526, 407.475, 52872.919 24/09/16,18:36:22,10,11,1, 11.9,1,1, 15.427, 10536.531, 407.466, 52872.885 24/09/16,18:36:22,11,11,1, 11.9,1,1, 15.427, 10536.527, 407.473, 52872.888 24/09/16,18:36:22,12,11,1, 11.9,1,1, 15.427, 10536.545, 407.470, 52872.876 24/09/16,18:36:22,13,11,1, 11.9,1,1, 15.427, 10536.533, 407.484, 52872.891 24/09/16,18:36:22,14,11,1, 11.9,1,1, 15.427, 10536.529, 407.476, 52872.873 24/09/16,18:36:22,15,11,1, 11.9,1,1, 15.427, 10536.530, 407.478, 52872.925 24/09/16,18:36:22,16,11,1, 11.9,1,1, 15.427, 10536.530, 407.477, 52872.918 24/09/16,18:36:22,17,11,1, 11.9,1,1, 15.427, 10536.529, 407.478, 52872.872 24/09/16,18:36:22,18,11,1, 11.9,1,1, 15.427, 10536.513, 407.484, 52872.895 24/09/16,18:36:22,19,11,1, 11.9,1,1, 15.427, 10536.543, 407.469, 52872.936 24/09/16,18:36:23,00,11,1, 11.9,1,1, 15.429, 10536.540, 407.469, 52872.936 24/09/16,18:36:23,01,11,1, 11.9,1,1, 15.429, 10536.556, 407.470, 52872.894 24/09/16,18:36:23,02,11,1, 11.9,1,1, 15.429, 10536.518, 407.462, 52872.857 24/09/16,18:36:23,03,11,1, 11.9,1,1, 15.429, 10536.539, 407.480, 52872.850 24/09/16,18:36:23,04,11,1, 11.9,1,1, 15.429, 10536.521, 407.485, 52872.856 24/09/16,18:36:23,05,11,1, 11.9,1,1, 15.429, 10536.547, 407.485, 52872.882 24/09/16,18:36:23,06,11,1, 11.9,1,1, 15.429, 10536.537, 407.472, 52872.886 24/09/16,18:36:23,07,11,1, 11.9,1,1, 15.429, 10536.542, 407.479, 52872.853 24/09/16,18:36:23,08,11,1, 11.9,1,1, 15.429, 10536.544, 407.479, 52872.870 24/09/16,18:36:23,09,11,1, 11.9,1,1, 15.429, 10536.538, 407.485, 52872.866 24/09/16,18:36:23,10,11,1, 11.9,1,1, 15.429, 10536.563, 407.472, 52872.937 24/09/16,18:36:23,11,11,1, 11.9,1,1, 15.429, 10536.553, 407.500, 52872.950 24/09/16,18:36:23,12,11,1, 11.9,1,1, 15.429, 10536.566, 407.470, 52872.904 24/09/16,18:36:23,13,11,1, 11.9,1,1, 15.429, 10536.563, 407.486, 52872.826 24/09/16,18:36:23,14,11,1, 11.9,1,1, 15.429, 10536.536, 407.499, 52872.871 24/09/16,18:36:23,15,11,1, 11.9,1,1, 15.429, 10536.528, 407.467, 52872.874 24/09/16,18:36:23,16,11,1, 11.9,1,1, 15.429, 10536.542, 407.457, 52872.814 24/09/16,18:36:23,17,11,1, 11.9,1,1, 15.429, 10536.532, 407.470, 52872.925 24/09/16,18:36:23,18,11,1, 11.9,1,1, 15.429, 10536.546, 407.470, 52872.900 24/09/16,18:36:23,19,11,1, 11.9,1,1, 15.429, 10536.532, 407.472, 52872.906 24/09/16,18:36:24,00,11,1, 11.9,1,1, 15.427, 10536.531, 407.472, 52872.906 24/09/16,18:36:24,01,11,1, 11.9,1,1, 15.427, 10536.529, 407.496, 52872.874 24/09/16,18:36:24,02,11,1, 11.9,1,1, 15.427, 10536.530, 407.486, 52872.845 24/09/16,18:36:24,03,11,1, 11.9,1,1, 15.427, 10536.546, 407.456, 52872.815 24/09/16,18:36:24,04,11,1, 11.9,1,1, 15.427, 10536.547, 407.486, 52872.836 24/09/16,18:36:24,05,11,1, 11.9,1,1, 15.427, 10536.546, 407.476, 52872.866 24/09/16,18:36:24,06,11,1, 11.9,1,1, 15.427, 10536.531, 407.473, 52872.902 24/09/16,18:36:24,07,11,1, 11.9,1,1, 15.427, 10536.533, 407.472, 52872.898 24/09/16,18:36:24,08,11,1, 11.9,1,1, 15.427, 10536.534, 407.490, 52872.918 24/09/16,18:36:24,09,11,1, 11.9,1,1, 15.427, 10536.551, 407.477, 52872.924 24/09/16,18:36:24,10,11,1, 11.9,1,1, 15.427, 10536.555, 407.470, 52872.903 24/09/16,18:36:24,11,11,1, 11.9,1,1, 15.427, 10536.527, 407.484, 52872.911 24/09/16,18:36:24,12,11,1, 11.9,1,1, 15.427, 10536.529, 407.486, 52872.854 24/09/16,18:36:24,13,11,1, 11.9,1,1, 15.427, 10536.542, 407.475, 52872.876 24/09/16,18:36:24,14,11,1, 11.9,1,1, 15.427, 10536.518, 407.455, 52872.865 24/09/16,18:36:24,15,11,1, 11.9,1,1, 15.427, 10536.532, 407.473, 52872.909 24/09/16,18:36:24,16,11,1, 11.9,1,1, 15.427, 10536.519, 407.466, 52872.881 24/09/16,18:36:24,17,11,1, 11.9,1,1, 15.427, 10536.561, 407.467, 52872.871 24/09/16,18:36:24,18,11,1, 11.9,1,1, 15.427, 10536.544, 407.473, 52872.883 24/09/16,18:36:24,19,11,1, 11.9,1,1, 15.427, 10536.526, 407.500, 52872.912 24/09/16,18:36:25,00,11,1, 11.9,1,1, 15.422, 10536.523, 407.500, 52872.912 24/09/16,18:36:25,01,11,1, 11.9,1,1, 15.422, 10536.537, 407.476, 52872.917 24/09/16,18:36:25,02,11,1, 11.9,1,1, 15.422, 10536.541, 407.473, 52872.898 24/09/16,18:36:25,03,11,1, 11.9,1,1, 15.422, 10536.533, 407.474, 52872.817 24/09/16,18:36:25,04,11,1, 11.9,1,1, 15.422, 10536.534, 407.480, 52872.871 24/09/16,18:36:25,05,11,1, 11.9,1,1, 15.422, 10536.553, 407.472, 52872.860 24/09/16,18:36:25,06,11,1, 11.9,1,1, 15.422, 10536.527, 407.486, 52872.910 24/09/16,18:36:25,07,11,1, 11.9,1,1, 15.422, 10536.545, 407.466, 52872.865 24/09/16,18:36:25,08,11,1, 11.9,1,1, 15.422, 10536.549, 407.484, 52872.858 24/09/16,18:36:25,09,11,1, 11.9,1,1, 15.422, 10536.559, 407.472, 52872.860 24/09/16,18:36:25,10,11,1, 11.9,1,1, 15.422, 10536.539, 407.475, 52872.874 24/09/16,18:36:25,11,11,1, 11.9,1,1, 15.422, 10536.548, 407.486, 52872.865 24/09/16,18:36:25,12,11,1, 11.9,1,1, 15.422, 10536.541, 407.480, 52872.890 24/09/16,18:36:25,13,11,1, 11.9,1,1, 15.422, 10536.552, 407.472, 52872.947 24/09/16,18:36:25,14,11,1, 11.9,1,1, 15.422, 10536.561, 407.479, 52872.971 24/09/16,18:36:25,15,11,1, 11.9,1,1, 15.422, 10536.533, 407.476, 52872.982 24/09/16,18:36:25,16,11,1, 11.9,1,1, 15.422, 10536.575, 407.455, 52872.820 24/09/16,18:36:25,17,11,1, 11.9,1,1, 15.422, 10536.581, 407.478, 52872.927 24/09/16,18:36:25,18,11,1, 11.9,1,1, 15.422, 10536.545, 407.492, 52872.934 24/09/16,18:36:25,19,11,1, 11.9,1,1, 15.422, 10536.545, 407.461, 52872.855 24/09/16,18:36:26,00,11,1, 12.0,1,1, 15.427, 10536.540, 407.461, 52872.855 24/09/16,18:36:26,01,11,1, 12.0,1,1, 15.427, 10536.538, 407.517, 52872.866 24/09/16,18:36:26,02,11,1, 12.0,1,1, 15.427, 10536.540, 407.472, 52872.938 24/09/16,18:36:26,03,11,1, 12.0,1,1, 15.427, 10536.534, 407.478, 52872.850 24/09/16,18:36:26,04,11,1, 12.0,1,1, 15.427, 10536.521, 407.451, 52872.711 24/09/16,18:36:26,05,11,1, 12.0,1,1, 15.427, 10536.521, 407.505, 52873.006 24/09/16,18:36:26,06,11,1, 12.0,1,1, 15.427, 10536.530, 407.448, 52872.900 24/09/16,18:36:26,07,11,1, 12.0,1,1, 15.427, 10536.549, 407.481, 52872.929 24/09/16,18:36:26,08,11,1, 12.0,1,1, 15.427, 10536.544, 407.480, 52872.946 24/09/16,18:36:26,09,11,1, 12.0,1,1, 15.427, 10536.548, 407.501, 52872.847 24/09/16,18:36:26,10,11,1, 12.0,1,1, 15.427, 10536.523, 407.495, 52872.855 24/09/16,18:36:26,11,11,1, 12.0,1,1, 15.427, 10536.525, 407.499, 52872.895 24/09/16,18:36:26,12,11,1, 12.0,1,1, 15.427, 10536.544, 407.507, 52872.840 24/09/16,18:36:26,13,11,1, 12.0,1,1, 15.427, 10536.549, 407.497, 52872.886 24/09/16,18:36:26,14,11,1, 12.0,1,1, 15.427, 10536.541, 407.505, 52872.877 24/09/16,18:36:26,15,11,1, 12.0,1,1, 15.427, 10536.519, 407.474, 52872.802 24/09/16,18:36:26,16,11,1, 12.0,1,1, 15.427, 10536.532, 407.498, 52872.895 24/09/16,18:36:26,17,11,1, 12.0,1,1, 15.427, 10536.541, 407.470, 52872.849 24/09/16,18:36:26,18,11,1, 12.0,1,1, 15.427, 10536.552, 407.495, 52872.870 24/09/16,18:36:26,19,11,1, 12.0,1,1, 15.427, 10536.577, 407.495, 52872.902 24/09/16,18:36:27,00,11,1, 12.0,1,1, 15.425, 10536.573, 407.495, 52872.902 24/09/16,18:36:27,01,11,1, 12.0,1,1, 15.425, 10536.552, 407.483, 52872.915 24/09/16,18:36:27,02,11,1, 12.0,1,1, 15.425, 10536.542, 407.487, 52872.802 24/09/16,18:36:27,03,11,1, 12.0,1,1, 15.425, 10536.542, 407.505, 52872.841 24/09/16,18:36:27,04,11,1, 12.0,1,1, 15.425, 10536.518, 407.494, 52872.811 24/09/16,18:36:27,05,11,1, 12.0,1,1, 15.425, 10536.539, 407.508, 52872.826 24/09/16,18:36:27,06,11,1, 12.0,1,1, 15.425, 10536.533, 407.485, 52872.862 24/09/16,18:36:27,07,11,1, 12.0,1,1, 15.425, 10536.544, 407.501, 52872.809 24/09/16,18:36:27,08,11,1, 12.0,1,1, 15.425, 10536.563, 407.508, 52872.911 24/09/16,18:36:27,09,11,1, 12.0,1,1, 15.425, 10536.543, 407.497, 52872.937 24/09/16,18:36:27,10,11,1, 12.0,1,1, 15.425, 10536.556, 407.505, 52872.844 24/09/16,18:36:27,11,11,1, 12.0,1,1, 15.425, 10536.533, 407.490, 52872.881 24/09/16,18:36:27,12,11,1, 12.0,1,1, 15.425, 10536.552, 407.484, 52872.861 24/09/16,18:36:27,13,11,1, 12.0,1,1, 15.425, 10536.535, 407.492, 52872.879 24/09/16,18:36:27,14,11,1, 12.0,1,1, 15.425, 10536.535, 407.480, 52872.882 24/09/16,18:36:27,15,11,1, 12.0,1,1, 15.425, 10536.530, 407.511, 52872.828 24/09/16,18:36:27,16,11,1, 12.0,1,1, 15.425, 10536.532, 407.481, 52872.855 24/09/16,18:36:27,17,11,1, 12.0,1,1, 15.425, 10536.514, 407.473, 52872.867 24/09/16,18:36:27,18,11,1, 12.0,1,1, 15.425, 10536.537, 407.500, 52872.933 24/09/16,18:36:27,19,11,1, 12.0,1,1, 15.425, 10536.552, 407.499, 52872.850 24/09/16,18:36:28,00,10,1, 12.0,1,1, 15.424, 10536.548, 407.499, 52872.850 24/09/16,18:36:28,01,10,1, 12.0,1,1, 15.424, 10536.520, 407.508, 52872.897 24/09/16,18:36:28,02,10,1, 12.0,1,1, 15.424, 10536.534, 407.488, 52872.877 24/09/16,18:36:28,03,10,1, 12.0,1,1, 15.424, 10536.527, 407.510, 52872.893 24/09/16,18:36:28,04,10,1, 12.0,1,1, 15.424, 10536.521, 407.500, 52872.891 24/09/16,18:36:28,05,10,1, 12.0,1,1, 15.424, 10536.521, 407.495, 52872.870 24/09/16,18:36:28,06,10,1, 12.0,1,1, 15.424, 10536.530, 407.473, 52872.882 24/09/16,18:36:28,07,10,1, 12.0,1,1, 15.424, 10536.539, 407.496, 52872.860 24/09/16,18:36:28,08,10,1, 12.0,1,1, 15.424, 10536.553, 407.491, 52872.835 24/09/16,18:36:28,09,10,1, 12.0,1,1, 15.424, 10536.517, 407.485, 52872.847 24/09/16,18:36:28,10,10,1, 12.0,1,1, 15.424, 10536.537, 407.479, 52872.803 24/09/16,18:36:28,11,10,1, 12.0,1,1, 15.424, 10536.504, 407.488, 52872.862 24/09/16,18:36:28,12,10,1, 12.0,1,1, 15.424, 10536.540, 407.499, 52872.911 24/09/16,18:36:28,13,10,1, 12.0,1,1, 15.424, 10536.553, 407.503, 52872.896 24/09/16,18:36:28,14,10,1, 12.0,1,1, 15.424, 10536.533, 407.484, 52872.801 24/09/16,18:36:28,15,10,1, 12.0,1,1, 15.424, 10536.513, 407.479, 52872.775 24/09/16,18:36:28,16,10,1, 12.0,1,1, 15.424, 10536.533, 407.483, 52872.861 24/09/16,18:36:28,17,10,1, 12.0,1,1, 15.424, 10536.514, 407.491, 52872.880 24/09/16,18:36:28,18,10,1, 12.0,1,1, 15.424, 10536.541, 407.504, 52872.895 24/09/16,18:36:28,19,10,1, 12.0,1,1, 15.424, 10536.530, 407.478, 52872.827 24/09/16,18:36:29,00,10,1, 11.9,1,1, 15.423, 10536.523, 407.478, 52872.827 24/09/16,18:36:29,01,10,1, 11.9,1,1, 15.423, 10536.539, 407.502, 52872.856 24/09/16,18:36:29,02,10,1, 11.9,1,1, 15.423, 10536.520, 407.490, 52872.824 24/09/16,18:36:29,03,10,1, 11.9,1,1, 15.423, 10536.523, 407.496, 52872.841 24/09/16,18:36:29,04,10,1, 11.9,1,1, 15.423, 10536.529, 407.480, 52872.867 24/09/16,18:36:29,05,10,1, 11.9,1,1, 15.423, 10536.506, 407.489, 52872.872 24/09/16,18:36:29,06,10,1, 11.9,1,1, 15.423, 10536.526, 407.498, 52872.879 24/09/16,18:36:29,07,10,1, 11.9,1,1, 15.423, 10536.504, 407.495, 52872.860 24/09/16,18:36:29,08,10,1, 11.9,1,1, 15.423, 10536.530, 407.489, 52872.855 24/09/16,18:36:29,09,10,1, 11.9,1,1, 15.423, 10536.521, 407.507, 52872.885 24/09/16,18:36:29,10,10,1, 11.9,1,1, 15.423, 10536.517, 407.487, 52872.913 24/09/16,18:36:29,11,10,1, 11.9,1,1, 15.423, 10536.533, 407.484, 52872.823 24/09/16,18:36:29,12,10,1, 11.9,1,1, 15.423, 10536.531, 407.480, 52872.908 24/09/16,18:36:29,13,10,1, 11.9,1,1, 15.423, 10536.532, 407.494, 52872.854 24/09/16,18:36:29,14,10,1, 11.9,1,1, 15.423, 10536.516, 407.496, 52872.830 24/09/16,18:36:29,15,10,1, 11.9,1,1, 15.423, 10536.511, 407.487, 52872.818 24/09/16,18:36:29,16,10,1, 11.9,1,1, 15.423, 10536.532, 407.511, 52872.870 24/09/16,18:36:29,17,10,1, 11.9,1,1, 15.423, 10536.532, 407.497, 52872.849 24/09/16,18:36:29,18,10,1, 11.9,1,1, 15.423, 10536.523, 407.489, 52872.829 24/09/16,18:36:29,19,10,1, 11.9,1,1, 15.423, 10536.521, 407.490, 52872.840 24/09/16,18:36:30,00,10,1, 11.9,1,1, 15.426, 10536.515, 407.490, 52872.840 24/09/16,18:36:30,01,10,1, 11.9,1,1, 15.426, 10536.544, 407.484, 52872.855 24/09/16,18:36:30,02,10,1, 11.9,1,1, 15.426, 10536.540, 407.491, 52872.844 24/09/16,18:36:30,03,10,1, 11.9,1,1, 15.426, 10536.530, 407.473, 52872.896 24/09/16,18:36:30,04,10,1, 11.9,1,1, 15.426, 10536.521, 407.489, 52872.893 24/09/16,18:36:30,05,10,1, 11.9,1,1, 15.426, 10536.535, 407.478, 52872.839 24/09/16,18:36:30,06,10,1, 11.9,1,1, 15.426, 10536.540, 407.465, 52872.821 24/09/16,18:36:30,07,10,1, 11.9,1,1, 15.426, 10536.530, 407.470, 52872.836 24/09/16,18:36:30,08,10,1, 11.9,1,1, 15.426, 10536.514, 407.469, 52872.819 24/09/16,18:36:30,09,10,1, 11.9,1,1, 15.426, 10536.523, 407.478, 52872.841 24/09/16,18:36:30,10,10,1, 11.9,1,1, 15.426, 10536.530, 407.482, 52872.842 24/09/16,18:36:30,11,10,1, 11.9,1,1, 15.426, 10536.531, 407.470, 52872.910 24/09/16,18:36:30,12,10,1, 11.9,1,1, 15.426, 10536.505, 407.468, 52872.823 24/09/16,18:36:30,13,10,1, 11.9,1,1, 15.426, 10536.529, 407.475, 52872.867 24/09/16,18:36:30,14,10,1, 11.9,1,1, 15.426, 10536.529, 407.463, 52872.875 24/09/16,18:36:30,15,10,1, 11.9,1,1, 15.426, 10536.523, 407.468, 52872.865 24/09/16,18:36:30,16,10,1, 11.9,1,1, 15.426, 10536.516, 407.495, 52872.910 24/09/16,18:36:30,17,10,1, 11.9,1,1, 15.426, 10536.502, 407.490, 52872.805 24/09/16,18:36:30,18,10,1, 11.9,1,1, 15.426, 10536.522, 407.476, 52872.844 24/09/16,18:36:30,19,10,1, 11.9,1,1, 15.426, 10536.514, 407.461, 52872.868 24/09/16,18:36:31,00,10,1, 11.8,1,1, 15.425, 10536.506, 407.461, 52872.868 24/09/16,18:36:31,01,10,1, 11.8,1,1, 15.425, 10536.526, 407.479, 52872.832 24/09/16,18:36:31,02,10,1, 11.8,1,1, 15.425, 10536.512, 407.467, 52872.802 24/09/16,18:36:31,03,10,1, 11.8,1,1, 15.425, 10536.505, 407.475, 52872.800 24/09/16,18:36:31,04,10,1, 11.8,1,1, 15.425, 10536.507, 407.477, 52872.821 24/09/16,18:36:31,05,10,1, 11.8,1,1, 15.425, 10536.507, 407.482, 52872.878 24/09/16,18:36:31,06,10,1, 11.8,1,1, 15.425, 10536.496, 407.475, 52872.847 24/09/16,18:36:31,07,10,1, 11.8,1,1, 15.425, 10536.522, 407.491, 52872.870 24/09/16,18:36:31,08,10,1, 11.8,1,1, 15.425, 10536.517, 407.466, 52872.841 24/09/16,18:36:31,09,10,1, 11.8,1,1, 15.425, 10536.495, 407.467, 52872.875 24/09/16,18:36:31,10,10,1, 11.8,1,1, 15.425, 10536.510, 407.488, 52872.803 24/09/16,18:36:31,11,10,1, 11.8,1,1, 15.425, 10536.515, 407.470, 52872.854 24/09/16,18:36:31,12,10,1, 11.8,1,1, 15.425, 10536.503, 407.470, 52872.842 24/09/16,18:36:31,13,10,1, 11.8,1,1, 15.425, 10536.529, 407.476, 52872.832 24/09/16,18:36:31,14,10,1, 11.8,1,1, 15.425, 10536.523, 407.456, 52872.821 24/09/16,18:36:31,15,10,1, 11.8,1,1, 15.425, 10536.518, 407.451, 52872.879 24/09/16,18:36:31,16,10,1, 11.8,1,1, 15.425, 10536.519, 407.462, 52872.848 24/09/16,18:36:31,17,10,1, 11.8,1,1, 15.425, 10536.526, 407.469, 52872.883 24/09/16,18:36:31,18,10,1, 11.8,1,1, 15.425, 10536.492, 407.477, 52872.852 24/09/16,18:36:31,19,10,1, 11.8,1,1, 15.425, 10536.531, 407.479, 52872.807 24/09/16,18:36:32,00,10,1, 11.9,1,1, 15.422, 10536.523, 407.479, 52872.807 24/09/16,18:36:32,01,10,1, 11.9,1,1, 15.422, 10536.511, 407.480, 52872.804 24/09/16,18:36:32,02,10,1, 11.9,1,1, 15.422, 10536.533, 407.470, 52872.874 24/09/16,18:36:32,03,10,1, 11.9,1,1, 15.422, 10536.530, 407.480, 52872.813 24/09/16,18:36:32,04,10,1, 11.9,1,1, 15.422, 10536.531, 407.462, 52872.767 24/09/16,18:36:32,05,10,1, 11.9,1,1, 15.422, 10536.496, 407.493, 52872.867 24/09/16,18:36:32,06,10,1, 11.9,1,1, 15.422, 10536.535, 407.484, 52872.793 24/09/16,18:36:32,07,10,1, 11.9,1,1, 15.422, 10536.527, 407.484, 52872.801 24/09/16,18:36:32,08,10,1, 11.9,1,1, 15.422, 10536.535, 407.494, 52872.894 24/09/16,18:36:32,09,10,1, 11.9,1,1, 15.422, 10536.526, 407.499, 52872.796 24/09/16,18:36:32,10,10,1, 11.9,1,1, 15.422, 10536.533, 407.504, 52872.911 24/09/16,18:36:32,11,10,1, 11.9,1,1, 15.422, 10536.496, 407.486, 52872.772 24/09/16,18:36:32,12,10,1, 11.9,1,1, 15.422, 10536.540, 407.486, 52872.846 24/09/16,18:36:32,13,10,1, 11.9,1,1, 15.422, 10536.507, 407.503, 52872.790 24/09/16,18:36:32,14,10,1, 11.9,1,1, 15.422, 10536.513, 407.497, 52872.781 24/09/16,18:36:32,15,10,1, 11.9,1,1, 15.422, 10536.518, 407.488, 52872.807 24/09/16,18:36:32,16,10,1, 11.9,1,1, 15.422, 10536.496, 407.504, 52872.875 24/09/16,18:36:32,17,10,1, 11.9,1,1, 15.422, 10536.533, 407.512, 52872.802 24/09/16,18:36:32,18,10,1, 11.9,1,1, 15.422, 10536.521, 407.468, 52872.817 24/09/16,18:36:32,19,10,1, 11.9,1,1, 15.422, 10536.516, 407.469, 52872.803 24/09/16,18:36:33,00,10,1, 11.9,1,1, 15.426, 10536.515, 407.469, 52872.803 24/09/16,18:36:33,01,10,1, 11.9,1,1, 15.426, 10536.522, 407.465, 52872.807 24/09/16,18:36:33,02,10,1, 11.9,1,1, 15.426, 10536.543, 407.453, 52872.829 24/09/16,18:36:33,03,10,1, 11.9,1,1, 15.426, 10536.516, 407.477, 52872.804 24/09/16,18:36:33,04,10,1, 11.9,1,1, 15.426, 10536.525, 407.463, 52872.798 24/09/16,18:36:33,05,10,1, 11.9,1,1, 15.426, 10536.519, 407.487, 52872.813 24/09/16,18:36:33,06,10,1, 11.9,1,1, 15.426, 10536.538, 407.478, 52872.804 24/09/16,18:36:33,07,10,1, 11.9,1,1, 15.426, 10536.501, 407.475, 52872.766 24/09/16,18:36:33,08,10,1, 11.9,1,1, 15.426, 10536.518, 407.502, 52872.865 24/09/16,18:36:33,09,10,1, 11.9,1,1, 15.426, 10536.485, 407.477, 52872.817 24/09/16,18:36:33,10,10,1, 11.9,1,1, 15.426, 10536.481, 407.471, 52872.818 24/09/16,18:36:33,11,10,1, 11.9,1,1, 15.426, 10536.498, 407.500, 52872.760 24/09/16,18:36:33,12,10,1, 11.9,1,1, 15.426, 10536.521, 407.482, 52872.743 24/09/16,18:36:33,13,10,1, 11.9,1,1, 15.426, 10536.518, 407.472, 52872.825 24/09/16,18:36:33,14,10,1, 11.9,1,1, 15.426, 10536.496, 407.492, 52872.886 24/09/16,18:36:33,15,10,1, 11.9,1,1, 15.426, 10536.500, 407.482, 52872.841 24/09/16,18:36:33,16,10,1, 11.9,1,1, 15.426, 10536.536, 407.468, 52872.765 24/09/16,18:36:33,17,10,1, 11.9,1,1, 15.426, 10536.507, 407.495, 52872.846 24/09/16,18:36:33,18,10,1, 11.9,1,1, 15.426, 10536.517, 407.482, 52872.859 24/09/16,18:36:33,19,10,1, 11.9,1,1, 15.426, 10536.504, 407.471, 52872.737 24/09/16,18:36:34,00,10,1, 11.9,1,1, 15.423, 10536.498, 407.471, 52872.737 24/09/16,18:36:34,01,10,1, 11.9,1,1, 15.423, 10536.480, 407.484, 52872.838 24/09/16,18:36:34,02,10,1, 11.9,1,1, 15.423, 10536.495, 407.464, 52872.818 24/09/16,18:36:34,03,10,1, 11.9,1,1, 15.423, 10536.500, 407.471, 52872.744 24/09/16,18:36:34,04,10,1, 11.9,1,1, 15.423, 10536.486, 407.471, 52872.829 24/09/16,18:36:34,05,10,1, 11.9,1,1, 15.423, 10536.524, 407.478, 52872.766 24/09/16,18:36:34,06,10,1, 11.9,1,1, 15.423, 10536.506, 407.469, 52872.858 24/09/16,18:36:34,07,10,1, 11.9,1,1, 15.423, 10536.492, 407.489, 52872.833 24/09/16,18:36:34,08,10,1, 11.9,1,1, 15.423, 10536.511, 407.480, 52872.734 24/09/16,18:36:34,09,10,1, 11.9,1,1, 15.423, 10536.514, 407.471, 52872.772 24/09/16,18:36:34,10,10,1, 11.9,1,1, 15.423, 10536.497, 407.464, 52872.747 24/09/16,18:36:34,11,10,1, 11.9,1,1, 15.423, 10536.485, 407.473, 52872.752 24/09/16,18:36:34,12,10,1, 11.9,1,1, 15.423, 10536.523, 407.467, 52872.784 24/09/16,18:36:34,13,10,1, 11.9,1,1, 15.423, 10536.484, 407.464, 52872.848 24/09/16,18:36:34,14,10,1, 11.9,1,1, 15.423, 10536.528, 407.462, 52872.854 24/09/16,18:36:34,15,10,1, 11.9,1,1, 15.423, 10536.487, 407.456, 52872.816 24/09/16,18:36:34,16,10,1, 11.9,1,1, 15.423, 10536.510, 407.463, 52872.788 24/09/16,18:36:34,17,10,1, 11.9,1,1, 15.423, 10536.510, 407.436, 52872.783 24/09/16,18:36:34,18,10,1, 11.9,1,1, 15.423, 10536.504, 407.475, 52872.718 24/09/16,18:36:34,19,10,1, 11.9,1,1, 15.423, 10536.534, 407.492, 52872.773 24/09/16,18:36:35,00,10,1, 12.0,1,1, 15.423, 10536.531, 407.492, 52872.773 24/09/16,18:36:35,01,10,1, 12.0,1,1, 15.423, 10536.525, 407.476, 52872.820 24/09/16,18:36:35,02,10,1, 12.0,1,1, 15.423, 10536.501, 407.472, 52872.778 24/09/16,18:36:35,03,10,1, 12.0,1,1, 15.423, 10536.521, 407.466, 52872.821 24/09/16,18:36:35,04,10,1, 12.0,1,1, 15.423, 10536.511, 407.446, 52872.811 24/09/16,18:36:35,05,10,1, 12.0,1,1, 15.423, 10536.510, 407.457, 52872.804 24/09/16,18:36:35,06,10,1, 12.0,1,1, 15.423, 10536.492, 407.468, 52872.805 24/09/16,18:36:35,07,10,1, 12.0,1,1, 15.423, 10536.477, 407.476, 52872.775 24/09/16,18:36:35,08,10,1, 12.0,1,1, 15.423, 10536.510, 407.482, 52872.787 24/09/16,18:36:35,09,10,1, 12.0,1,1, 15.423, 10536.505, 407.460, 52872.804 24/09/16,18:36:35,10,10,1, 12.0,1,1, 15.423, 10536.497, 407.471, 52872.801 24/09/16,18:36:35,11,10,1, 12.0,1,1, 15.423, 10536.507, 407.473, 52872.817 24/09/16,18:36:35,12,10,1, 12.0,1,1, 15.423, 10536.512, 407.476, 52872.812 24/09/16,18:36:35,13,10,1, 12.0,1,1, 15.423, 10536.504, 407.477, 52872.721 24/09/16,18:36:35,14,10,1, 12.0,1,1, 15.423, 10536.522, 407.487, 52872.821 24/09/16,18:36:35,15,10,1, 12.0,1,1, 15.423, 10536.511, 407.459, 52872.808 24/09/16,18:36:35,16,10,1, 12.0,1,1, 15.423, 10536.487, 407.476, 52872.836 24/09/16,18:36:35,17,10,1, 12.0,1,1, 15.423, 10536.496, 407.479, 52872.718 24/09/16,18:36:35,18,10,1, 12.0,1,1, 15.423, 10536.501, 407.465, 52872.800 24/09/16,18:36:35,19,10,1, 12.0,1,1, 15.423, 10536.487, 407.459, 52872.771 24/09/16,18:36:36,00,10,1, 11.9,1,1, 15.424, 10536.481, 407.459, 52872.771 24/09/16,18:36:36,01,10,1, 11.9,1,1, 15.424, 10536.497, 407.453, 52872.824 24/09/16,18:36:36,02,10,1, 11.9,1,1, 15.424, 10536.494, 407.452, 52872.732 24/09/16,18:36:36,03,10,1, 11.9,1,1, 15.424, 10536.501, 407.458, 52872.759 24/09/16,18:36:36,04,10,1, 11.9,1,1, 15.424, 10536.486, 407.460, 52872.839 24/09/16,18:36:36,05,10,1, 11.9,1,1, 15.424, 10536.490, 407.444, 52872.736 24/09/16,18:36:36,06,10,1, 11.9,1,1, 15.424, 10536.473, 407.457, 52872.777 24/09/16,18:36:36,07,10,1, 11.9,1,1, 15.424, 10536.479, 407.470, 52872.794 24/09/16,18:36:36,08,10,1, 11.9,1,1, 15.424, 10536.487, 407.452, 52872.830 24/09/16,18:36:36,09,10,1, 11.9,1,1, 15.424, 10536.479, 407.453, 52872.772 24/09/16,18:36:36,10,10,1, 11.9,1,1, 15.424, 10536.468, 407.459, 52872.760 24/09/16,18:36:36,11,10,1, 11.9,1,1, 15.424, 10536.472, 407.469, 52872.760 24/09/16,18:36:36,12,10,1, 11.9,1,1, 15.424, 10536.511, 407.478, 52872.791 24/09/16,18:36:36,13,10,1, 11.9,1,1, 15.424, 10536.458, 407.455, 52872.785 24/09/16,18:36:36,14,10,1, 11.9,1,1, 15.424, 10536.469, 407.464, 52872.802 24/09/16,18:36:36,15,10,1, 11.9,1,1, 15.424, 10536.499, 407.460, 52872.790 24/09/16,18:36:36,16,10,1, 11.9,1,1, 15.424, 10536.468, 407.455, 52872.868 24/09/16,18:36:36,17,10,1, 11.9,1,1, 15.424, 10536.479, 407.454, 52872.860 24/09/16,18:36:36,18,10,1, 11.9,1,1, 15.424, 10536.495, 407.448, 52872.851 24/09/16,18:36:36,19,10,1, 11.9,1,1, 15.424, 10536.482, 407.456, 52872.785 24/09/16,18:36:37,00,10,1, 11.9,1,1, 15.424, 10536.481, 407.456, 52872.785 24/09/16,18:36:37,01,10,1, 11.9,1,1, 15.424, 10536.480, 407.474, 52872.792 24/09/16,18:36:37,02,10,1, 11.9,1,1, 15.424, 10536.466, 407.476, 52872.814 24/09/16,18:36:37,03,10,1, 11.9,1,1, 15.424, 10536.478, 407.446, 52872.736 24/09/16,18:36:37,04,10,1, 11.9,1,1, 15.424, 10536.489, 407.451, 52872.781 24/09/16,18:36:37,05,10,1, 11.9,1,1, 15.424, 10536.486, 407.446, 52872.700 24/09/16,18:36:37,06,10,1, 11.9,1,1, 15.424, 10536.455, 407.473, 52872.809 24/09/16,18:36:37,07,10,1, 11.9,1,1, 15.424, 10536.488, 407.466, 52872.771 24/09/16,18:36:37,08,10,1, 11.9,1,1, 15.424, 10536.480, 407.466, 52872.765 24/09/16,18:36:37,09,10,1, 11.9,1,1, 15.424, 10536.469, 407.441, 52872.733 24/09/16,18:36:37,10,10,1, 11.9,1,1, 15.424, 10536.473, 407.478, 52872.787 24/09/16,18:36:37,11,10,1, 11.9,1,1, 15.424, 10536.470, 407.451, 52872.733 24/09/16,18:36:37,12,10,1, 11.9,1,1, 15.424, 10536.459, 407.476, 52872.831 24/09/16,18:36:37,13,10,1, 11.9,1,1, 15.424, 10536.456, 407.469, 52872.823 24/09/16,18:36:37,14,10,1, 11.9,1,1, 15.424, 10536.480, 407.450, 52872.808 24/09/16,18:36:37,15,10,1, 11.9,1,1, 15.424, 10536.473, 407.456, 52872.781 24/09/16,18:36:37,16,10,1, 11.9,1,1, 15.424, 10536.475, 407.446, 52872.745 24/09/16,18:36:37,17,10,1, 11.9,1,1, 15.424, 10536.472, 407.439, 52872.711 24/09/16,18:36:37,18,10,1, 11.9,1,1, 15.424, 10536.443, 407.454, 52872.734 24/09/16,18:36:37,19,10,1, 11.9,1,1, 15.424, 10536.471, 407.458, 52872.751 24/09/16,18:36:38,00,10,1, 11.9,1,1, 15.422, 10536.464, 407.458, 52872.751 24/09/16,18:36:38,01,10,1, 11.9,1,1, 15.422, 10536.437, 407.430, 52872.778 24/09/16,18:36:38,02,10,1, 11.9,1,1, 15.422, 10536.452, 407.446, 52872.762 24/09/16,18:36:38,03,10,1, 11.9,1,1, 15.422, 10536.476, 407.447, 52872.783 24/09/16,18:36:38,04,10,1, 11.9,1,1, 15.422, 10536.433, 407.457, 52872.785 24/09/16,18:36:38,05,10,1, 11.9,1,1, 15.422, 10536.456, 407.439, 52872.771 24/09/16,18:36:38,06,10,1, 11.9,1,1, 15.422, 10536.447, 407.464, 52872.807 24/09/16,18:36:38,07,10,1, 11.9,1,1, 15.422, 10536.453, 407.439, 52872.752 24/09/16,18:36:38,08,10,1, 11.9,1,1, 15.422, 10536.444, 407.463, 52872.748 24/09/16,18:36:38,09,10,1, 11.9,1,1, 15.422, 10536.452, 407.460, 52872.701 24/09/16,18:36:38,10,10,1, 11.9,1,1, 15.422, 10536.435, 407.448, 52872.725 24/09/16,18:36:38,11,10,1, 11.9,1,1, 15.422, 10536.448, 407.466, 52872.799 24/09/16,18:36:38,12,10,1, 11.9,1,1, 15.422, 10536.436, 407.448, 52872.741 24/09/16,18:36:38,13,10,1, 11.9,1,1, 15.422, 10536.438, 407.437, 52872.753 24/09/16,18:36:38,14,10,1, 11.9,1,1, 15.422, 10536.459, 407.434, 52872.788 24/09/16,18:36:38,15,10,1, 11.9,1,1, 15.422, 10536.438, 407.429, 52872.718 24/09/16,18:36:38,16,10,1, 11.9,1,1, 15.422, 10536.476, 407.422, 52872.779 24/09/16,18:36:38,17,10,1, 11.9,1,1, 15.422, 10536.461, 407.427, 52872.725 24/09/16,18:36:38,18,10,1, 11.9,1,1, 15.422, 10536.462, 407.451, 52872.748 24/09/16,18:36:38,19,10,1, 11.9,1,1, 15.422, 10536.445, 407.440, 52872.764 24/09/16,18:36:39,00,10,1, 11.9,1,1, 15.422, 10536.439, 407.440, 52872.764 24/09/16,18:36:39,01,10,1, 11.9,1,1, 15.422, 10536.475, 407.437, 52872.665 24/09/16,18:36:39,02,10,1, 11.9,1,1, 15.422, 10536.443, 407.439, 52872.688 24/09/16,18:36:39,03,10,1, 11.9,1,1, 15.422, 10536.442, 407.398, 52872.784 24/09/16,18:36:39,04,10,1, 11.9,1,1, 15.422, 10536.475, 407.421, 52872.775 24/09/16,18:36:39,05,10,1, 11.9,1,1, 15.422, 10536.434, 407.428, 52872.689 24/09/16,18:36:39,06,10,1, 11.9,1,1, 15.422, 10536.450, 407.420, 52872.697 24/09/16,18:36:39,07,10,1, 11.9,1,1, 15.422, 10536.463, 407.438, 52872.694 24/09/16,18:36:39,08,10,1, 11.9,1,1, 15.422, 10536.444, 407.415, 52872.732 24/09/16,18:36:39,09,10,1, 11.9,1,1, 15.422, 10536.416, 407.439, 52872.728 24/09/16,18:36:39,10,10,1, 11.9,1,1, 15.422, 10536.445, 407.431, 52872.727 24/09/16,18:36:39,11,10,1, 11.9,1,1, 15.422, 10536.442, 407.420, 52872.729 24/09/16,18:36:39,12,10,1, 11.9,1,1, 15.422, 10536.455, 407.435, 52872.775 24/09/16,18:36:39,13,10,1, 11.9,1,1, 15.422, 10536.409, 407.435, 52872.681 24/09/16,18:36:39,14,10,1, 11.9,1,1, 15.422, 10536.442, 407.422, 52872.708 24/09/16,18:36:39,15,10,1, 11.9,1,1, 15.422, 10536.436, 407.421, 52872.727 24/09/16,18:36:39,16,10,1, 11.9,1,1, 15.422, 10536.439, 407.419, 52872.746 24/09/16,18:36:39,17,10,1, 11.9,1,1, 15.422, 10536.411, 407.427, 52872.747 24/09/16,18:36:39,18,10,1, 11.9,1,1, 15.422, 10536.440, 407.410, 52872.715 24/09/16,18:36:39,19,10,1, 11.9,1,1, 15.422, 10536.430, 407.428, 52872.773 24/09/16,18:36:40,00,10,1, 11.9,1,1, 15.426, 10536.423, 407.428, 52872.773 24/09/16,18:36:40,01,10,1, 11.9,1,1, 15.426, 10536.418, 407.422, 52872.737 24/09/16,18:36:40,02,10,1, 11.9,1,1, 15.426, 10536.427, 407.413, 52872.726 24/09/16,18:36:40,03,10,1, 11.9,1,1, 15.426, 10536.438, 407.441, 52872.679 24/09/16,18:36:40,04,10,1, 11.9,1,1, 15.426, 10536.426, 407.414, 52872.710 24/09/16,18:36:40,05,10,1, 11.9,1,1, 15.426, 10536.419, 407.435, 52872.704 24/09/16,18:36:40,06,10,1, 11.9,1,1, 15.426, 10536.417, 407.426, 52872.736 24/09/16,18:36:40,07,10,1, 11.9,1,1, 15.426, 10536.405, 407.430, 52872.774 24/09/16,18:36:40,08,10,1, 11.9,1,1, 15.426, 10536.431, 407.423, 52872.735 24/09/16,18:36:40,09,10,1, 11.9,1,1, 15.426, 10536.428, 407.418, 52872.730 24/09/16,18:36:40,10,10,1, 11.9,1,1, 15.426, 10536.408, 407.441, 52872.785 24/09/16,18:36:40,11,10,1, 11.9,1,1, 15.426, 10536.419, 407.438, 52872.743 24/09/16,18:36:40,12,10,1, 11.9,1,1, 15.426, 10536.400, 407.434, 52872.734 24/09/16,18:36:40,13,10,1, 11.9,1,1, 15.426, 10536.404, 407.412, 52872.762 24/09/16,18:36:40,14,10,1, 11.9,1,1, 15.426, 10536.418, 407.414, 52872.717 24/09/16,18:36:40,15,10,1, 11.9,1,1, 15.426, 10536.406, 407.425, 52872.703 24/09/16,18:36:40,16,10,1, 11.9,1,1, 15.426, 10536.387, 407.402, 52872.783 24/09/16,18:36:40,17,10,1, 11.9,1,1, 15.426, 10536.386, 407.426, 52872.749 24/09/16,18:36:40,18,10,1, 11.9,1,1, 15.426, 10536.412, 407.401, 52872.699 24/09/16,18:36:40,19,10,1, 11.9,1,1, 15.426, 10536.410, 407.393, 52872.729 24/09/16,18:36:41,00,10,1, 11.8,1,1, 15.423, 10536.406, 407.393, 52872.729 24/09/16,18:36:41,01,10,1, 11.8,1,1, 15.423, 10536.400, 407.438, 52872.794 24/09/16,18:36:41,02,10,1, 11.8,1,1, 15.423, 10536.428, 407.407, 52872.770 24/09/16,18:36:41,03,10,1, 11.8,1,1, 15.423, 10536.431, 407.452, 52872.832 24/09/16,18:36:41,04,10,1, 11.8,1,1, 15.423, 10536.400, 407.439, 52872.786 24/09/16,18:36:41,05,10,1, 11.8,1,1, 15.423, 10536.388, 407.436, 52872.748 24/09/16,18:36:41,06,10,1, 11.8,1,1, 15.423, 10536.425, 407.429, 52872.667 24/09/16,18:36:41,07,10,1, 11.8,1,1, 15.423, 10536.422, 407.435, 52872.677 24/09/16,18:36:41,08,10,1, 11.8,1,1, 15.423, 10536.395, 407.434, 52872.714 24/09/16,18:36:41,09,10,1, 11.8,1,1, 15.423, 10536.413, 407.432, 52872.690 24/09/16,18:36:41,10,10,1, 11.8,1,1, 15.423, 10536.401, 407.426, 52872.795 24/09/16,18:36:41,11,10,1, 11.8,1,1, 15.423, 10536.407, 407.417, 52872.791 24/09/16,18:36:41,12,10,1, 11.8,1,1, 15.423, 10536.407, 407.431, 52872.831 24/09/16,18:36:41,13,10,1, 11.8,1,1, 15.423, 10536.417, 407.434, 52872.750 24/09/16,18:36:41,14,10,1, 11.8,1,1, 15.423, 10536.374, 407.421, 52872.802 24/09/16,18:36:41,15,10,1, 11.8,1,1, 15.423, 10536.380, 407.448, 52872.755 24/09/16,18:36:41,16,10,1, 11.8,1,1, 15.423, 10536.425, 407.427, 52872.602 24/09/16,18:36:41,17,10,1, 11.8,1,1, 15.423, 10536.405, 407.418, 52872.702 24/09/16,18:36:41,18,10,1, 11.8,1,1, 15.423, 10536.418, 407.407, 52872.686 24/09/16,18:36:41,19,10,1, 11.8,1,1, 15.423, 10536.412, 407.427, 52872.718 24/09/16,18:36:42,00,10,1, 12.0,1,1, 15.424, 10536.406, 407.427, 52872.718 24/09/16,18:36:42,01,10,1, 12.0,1,1, 15.424, 10536.378, 407.411, 52872.688 24/09/16,18:36:42,02,10,1, 12.0,1,1, 15.424, 10536.399, 407.429, 52872.698 24/09/16,18:36:42,03,10,1, 12.0,1,1, 15.424, 10536.395, 407.427, 52872.677 24/09/16,18:36:42,04,10,1, 12.0,1,1, 15.424, 10536.369, 407.420, 52872.657 24/09/16,18:36:42,05,10,1, 12.0,1,1, 15.424, 10536.377, 407.423, 52872.710 24/09/16,18:36:42,06,10,1, 12.0,1,1, 15.424, 10536.342, 407.419, 52872.711 24/09/16,18:36:42,07,10,1, 12.0,1,1, 15.424, 10536.364, 407.423, 52872.722 24/09/16,18:36:42,08,10,1, 12.0,1,1, 15.424, 10536.397, 407.391, 52872.689 24/09/16,18:36:42,09,10,1, 12.0,1,1, 15.424, 10536.380, 407.424, 52872.711 24/09/16,18:36:42,10,10,1, 12.0,1,1, 15.424, 10536.395, 407.405, 52872.660 24/09/16,18:36:42,11,10,1, 12.0,1,1, 15.424, 10536.371, 407.405, 52872.711 24/09/16,18:36:42,12,10,1, 12.0,1,1, 15.424, 10536.365, 407.433, 52872.705 24/09/16,18:36:42,13,10,1, 12.0,1,1, 15.424, 10536.365, 407.431, 52872.743 24/09/16,18:36:42,14,10,1, 12.0,1,1, 15.424, 10536.378, 407.396, 52872.714 24/09/16,18:36:42,15,10,1, 12.0,1,1, 15.424, 10536.381, 407.426, 52872.766 24/09/16,18:36:42,16,10,1, 12.0,1,1, 15.424, 10536.359, 407.436, 52872.669 24/09/16,18:36:42,17,10,1, 12.0,1,1, 15.424, 10536.367, 407.419, 52872.659 24/09/16,18:36:42,18,10,1, 12.0,1,1, 15.424, 10536.386, 407.412, 52872.683 24/09/16,18:36:42,19,10,1, 12.0,1,1, 15.424, 10536.362, 407.415, 52872.675 24/09/16,18:36:43,00,10,1, 11.9,1,1, 15.422, 10536.356, 407.415, 52872.675 24/09/16,18:36:43,01,10,1, 11.9,1,1, 15.422, 10536.359, 407.405, 52872.660 24/09/16,18:36:43,02,10,1, 11.9,1,1, 15.422, 10536.364, 407.426, 52872.731 24/09/16,18:36:43,03,10,1, 11.9,1,1, 15.422, 10536.366, 407.424, 52872.698 24/09/16,18:36:43,04,10,1, 11.9,1,1, 15.422, 10536.364, 407.418, 52872.739 24/09/16,18:36:43,05,10,1, 11.9,1,1, 15.422, 10536.354, 407.425, 52872.703 24/09/16,18:36:43,06,10,1, 11.9,1,1, 15.422, 10536.377, 407.429, 52872.732 24/09/16,18:36:43,07,10,1, 11.9,1,1, 15.422, 10536.376, 407.435, 52872.715 24/09/16,18:36:43,08,10,1, 11.9,1,1, 15.422, 10536.360, 407.400, 52872.689 24/09/16,18:36:43,09,10,1, 11.9,1,1, 15.422, 10536.364, 407.421, 52872.670 24/09/16,18:36:43,10,10,1, 11.9,1,1, 15.422, 10536.370, 407.402, 52872.719 24/09/16,18:36:43,11,10,1, 11.9,1,1, 15.422, 10536.373, 407.434, 52872.678 24/09/16,18:36:43,12,10,1, 11.9,1,1, 15.422, 10536.384, 407.423, 52872.715 24/09/16,18:36:43,13,10,1, 11.9,1,1, 15.422, 10536.361, 407.427, 52872.728 24/09/16,18:36:43,14,10,1, 11.9,1,1, 15.422, 10536.362, 407.427, 52872.691 24/09/16,18:36:43,15,10,1, 11.9,1,1, 15.422, 10536.354, 407.410, 52872.656 24/09/16,18:36:43,16,10,1, 11.9,1,1, 15.422, 10536.342, 407.413, 52872.728 24/09/16,18:36:43,17,10,1, 11.9,1,1, 15.422, 10536.358, 407.411, 52872.769 24/09/16,18:36:43,18,10,1, 11.9,1,1, 15.422, 10536.338, 407.413, 52872.681 24/09/16,18:36:43,19,10,1, 11.9,1,1, 15.422, 10536.360, 407.419, 52872.747 24/09/16,18:36:44,00,10,1, 11.9,1,1, 15.424, 10536.356, 407.419, 52872.747 24/09/16,18:36:44,01,10,1, 11.9,1,1, 15.424, 10536.344, 407.443, 52872.701 24/09/16,18:36:44,02,10,1, 11.9,1,1, 15.424, 10536.357, 407.393, 52872.725 24/09/16,18:36:44,03,10,1, 11.9,1,1, 15.424, 10536.353, 407.433, 52872.729 24/09/16,18:36:44,04,10,1, 11.9,1,1, 15.424, 10536.344, 407.412, 52872.710 24/09/16,18:36:44,05,10,1, 11.9,1,1, 15.424, 10536.348, 407.424, 52872.758 24/09/16,18:36:44,06,10,1, 11.9,1,1, 15.424, 10536.337, 407.418, 52872.673 24/09/16,18:36:44,07,10,1, 11.9,1,1, 15.424, 10536.351, 407.414, 52872.737 24/09/16,18:36:44,08,10,1, 11.9,1,1, 15.424, 10536.349, 407.399, 52872.726 24/09/16,18:36:44,09,10,1, 11.9,1,1, 15.424, 10536.351, 407.406, 52872.708 24/09/16,18:36:44,10,10,1, 11.9,1,1, 15.424, 10536.354, 407.402, 52872.674 24/09/16,18:36:44,11,10,1, 11.9,1,1, 15.424, 10536.346, 407.415, 52872.691 24/09/16,18:36:44,12,10,1, 11.9,1,1, 15.424, 10536.347, 407.412, 52872.751 24/09/16,18:36:44,13,10,1, 11.9,1,1, 15.424, 10536.344, 407.416, 52872.704 24/09/16,18:36:44,14,10,1, 11.9,1,1, 15.424, 10536.380, 407.422, 52872.696 24/09/16,18:36:44,15,10,1, 11.9,1,1, 15.424, 10536.361, 407.411, 52872.754 24/09/16,18:36:44,16,10,1, 11.9,1,1, 15.424, 10536.341, 407.420, 52872.705 24/09/16,18:36:44,17,10,1, 11.9,1,1, 15.424, 10536.356, 407.411, 52872.731 24/09/16,18:36:44,18,10,1, 11.9,1,1, 15.424, 10536.355, 407.420, 52872.719 24/09/16,18:36:44,19,10,1, 11.9,1,1, 15.424, 10536.339, 407.405, 52872.715 24/09/16,18:36:45,00,10,1, 12.0,1,1, 15.421, 10536.331, 407.405, 52872.715 24/09/16,18:36:45,01,10,1, 12.0,1,1, 15.421, 10536.338, 407.407, 52872.736 24/09/16,18:36:45,02,10,1, 12.0,1,1, 15.421, 10536.345, 407.390, 52872.719 24/09/16,18:36:45,03,10,1, 12.0,1,1, 15.421, 10536.329, 407.393, 52872.745 24/09/16,18:36:45,04,10,1, 12.0,1,1, 15.421, 10536.319, 407.409, 52872.722 24/09/16,18:36:45,05,10,1, 12.0,1,1, 15.421, 10536.334, 407.408, 52872.731 24/09/16,18:36:45,06,10,1, 12.0,1,1, 15.421, 10536.347, 407.400, 52872.725 24/09/16,18:36:45,07,10,1, 12.0,1,1, 15.421, 10536.355, 407.428, 52872.744 24/09/16,18:36:45,08,10,1, 12.0,1,1, 15.421, 10536.347, 407.416, 52872.751 24/09/16,18:36:45,09,10,1, 12.0,1,1, 15.421, 10536.332, 407.416, 52872.704 24/09/16,18:36:45,10,10,1, 12.0,1,1, 15.421, 10536.331, 407.413, 52872.718 24/09/16,18:36:45,11,10,1, 12.0,1,1, 15.421, 10536.338, 407.398, 52872.499 24/09/16,18:36:45,12,10,1, 12.0,1,1, 15.421, 10536.329, 407.419, 52872.682 24/09/16,18:36:45,13,10,1, 12.0,1,1, 15.421, 10536.311, 407.423, 52872.706 24/09/16,18:36:45,14,10,1, 12.0,1,1, 15.421, 10536.335, 407.416, 52872.684 24/09/16,18:36:45,15,10,1, 12.0,1,1, 15.421, 10536.321, 407.410, 52872.692 24/09/16,18:36:45,16,10,1, 12.0,1,1, 15.421, 10536.344, 407.398, 52872.691 24/09/16,18:36:45,17,10,1, 12.0,1,1, 15.421, 10536.303, 407.415, 52872.726 24/09/16,18:36:45,18,10,1, 12.0,1,1, 15.421, 10536.348, 407.421, 52872.683 24/09/16,18:36:45,19,10,1, 12.0,1,1, 15.421, 10536.317, 407.439, 52872.737 24/09/16,18:36:46,00,10,1, 11.8,1,1, 15.423, 10536.314, 407.439, 52872.737 24/09/16,18:36:46,01,10,1, 11.8,1,1, 15.423, 10536.305, 407.428, 52872.685 24/09/16,18:36:46,02,10,1, 11.8,1,1, 15.423, 10536.315, 407.425, 52872.757 24/09/16,18:36:46,03,10,1, 11.8,1,1, 15.423, 10536.339, 407.421, 52872.714 24/09/16,18:36:46,04,10,1, 11.8,1,1, 15.423, 10536.323, 407.420, 52872.678 24/09/16,18:36:46,05,10,1, 11.8,1,1, 15.423, 10536.317, 407.417, 52872.735 24/09/16,18:36:46,06,10,1, 11.8,1,1, 15.423, 10536.326, 407.427, 52872.688 24/09/16,18:36:46,07,10,1, 11.8,1,1, 15.423, 10536.299, 407.433, 52872.730 24/09/16,18:36:46,08,10,1, 11.8,1,1, 15.423, 10536.321, 407.422, 52872.615 24/09/16,18:36:46,09,10,1, 11.8,1,1, 15.423, 10536.312, 407.411, 52872.686 24/09/16,18:36:46,10,10,1, 11.8,1,1, 15.423, 10536.332, 407.425, 52872.649 24/09/16,18:36:46,11,10,1, 11.8,1,1, 15.423, 10536.330, 407.424, 52872.684 24/09/16,18:36:46,12,10,1, 11.8,1,1, 15.423, 10536.305, 407.436, 52872.735 24/09/16,18:36:46,13,10,1, 11.8,1,1, 15.423, 10536.326, 407.432, 52872.791 24/09/16,18:36:46,14,10,1, 11.8,1,1, 15.423, 10536.321, 407.424, 52872.698 24/09/16,18:36:46,15,10,1, 11.8,1,1, 15.423, 10536.299, 407.438, 52872.689 24/09/16,18:36:46,16,10,1, 11.8,1,1, 15.423, 10536.313, 407.421, 52872.674 24/09/16,18:36:46,17,10,1, 11.8,1,1, 15.423, 10536.288, 407.448, 52872.703 24/09/16,18:36:46,18,10,1, 11.8,1,1, 15.423, 10536.295, 407.437, 52872.656 24/09/16,18:36:46,19,10,1, 11.8,1,1, 15.423, 10536.319, 407.434, 52872.701 24/09/16,18:36:47,00,10,1, 11.9,1,1, 15.420, 10536.314, 407.434, 52872.701 24/09/16,18:36:47,01,10,1, 11.9,1,1, 15.420, 10536.297, 407.397, 52872.642 24/09/16,18:36:47,02,10,1, 11.9,1,1, 15.420, 10536.286, 407.448, 52872.667 24/09/16,18:36:47,03,10,1, 11.9,1,1, 15.420, 10536.279, 407.410, 52872.706 24/09/16,18:36:47,04,10,1, 11.9,1,1, 15.420, 10536.311, 407.412, 52872.679 24/09/16,18:36:47,05,10,1, 11.9,1,1, 15.420, 10536.296, 407.409, 52872.668 24/09/16,18:36:47,06,10,1, 11.9,1,1, 15.420, 10536.317, 407.444, 52872.724 24/09/16,18:36:47,07,10,1, 11.9,1,1, 15.420, 10536.307, 407.423, 52872.739 24/09/16,18:36:47,08,10,1, 11.9,1,1, 15.420, 10536.294, 407.423, 52872.694 24/09/16,18:36:47,09,10,1, 11.9,1,1, 15.420, 10536.296, 407.424, 52872.695 24/09/16,18:36:47,10,10,1, 11.9,1,1, 15.420, 10536.306, 407.431, 52872.677 24/09/16,18:36:47,11,10,1, 11.9,1,1, 15.420, 10536.298, 407.420, 52872.733 24/09/16,18:36:47,12,10,1, 11.9,1,1, 15.420, 10536.314, 407.430, 52872.655 24/09/16,18:36:47,13,10,1, 11.9,1,1, 15.420, 10536.286, 407.409, 52872.713 24/09/16,18:36:47,14,10,1, 11.9,1,1, 15.420, 10536.302, 407.448, 52872.691 24/09/16,18:36:47,15,10,1, 11.9,1,1, 15.420, 10536.283, 407.437, 52872.699 24/09/16,18:36:47,16,10,1, 11.9,1,1, 15.420, 10536.284, 407.422, 52872.676 24/09/16,18:36:47,17,10,1, 11.9,1,1, 15.420, 10536.278, 407.442, 52872.697 24/09/16,18:36:47,18,10,1, 11.9,1,1, 15.420, 10536.287, 407.439, 52872.672 24/09/16,18:36:47,19,10,1, 11.9,1,1, 15.420, 10536.315, 407.446, 52872.728 24/09/16,18:36:48,00,10,1, 11.9,1,1, 15.419, 10536.314, 407.446, 52872.728 24/09/16,18:36:48,01,10,1, 11.9,1,1, 15.419, 10536.277, 407.452, 52872.748 24/09/16,18:36:48,02,10,1, 11.9,1,1, 15.419, 10536.291, 407.439, 52872.712 24/09/16,18:36:48,03,10,1, 11.9,1,1, 15.419, 10536.292, 407.448, 52872.700 24/09/16,18:36:48,04,10,1, 11.9,1,1, 15.419, 10536.305, 407.411, 52872.755 24/09/16,18:36:48,05,10,1, 11.9,1,1, 15.419, 10536.292, 407.447, 52872.681 24/09/16,18:36:48,06,10,1, 11.9,1,1, 15.419, 10536.277, 407.433, 52872.751 24/09/16,18:36:48,07,10,1, 11.9,1,1, 15.419, 10536.292, 407.447, 52872.737 24/09/16,18:36:48,08,10,1, 11.9,1,1, 15.419, 10536.291, 407.455, 52872.704 24/09/16,18:36:48,09,10,1, 11.9,1,1, 15.419, 10536.290, 407.449, 52872.678 24/09/16,18:36:48,10,10,1, 11.9,1,1, 15.419, 10536.298, 407.451, 52872.663 24/09/16,18:36:48,11,10,1, 11.9,1,1, 15.419, 10536.289, 407.429, 52872.665 24/09/16,18:36:48,12,10,1, 11.9,1,1, 15.419, 10536.267, 407.465, 52872.723 24/09/16,18:36:48,13,10,1, 11.9,1,1, 15.419, 10536.273, 407.447, 52872.722 24/09/16,18:36:48,14,10,1, 11.9,1,1, 15.419, 10536.287, 407.451, 52872.725 24/09/16,18:36:48,15,10,1, 11.9,1,1, 15.419, 10536.298, 407.444, 52872.810 24/09/16,18:36:48,16,10,1, 11.9,1,1, 15.419, 10536.295, 407.440, 52872.688 24/09/16,18:36:48,17,10,1, 11.9,1,1, 15.419, 10536.301, 407.428, 52872.679 24/09/16,18:36:48,18,10,1, 11.9,1,1, 15.419, 10536.278, 407.425, 52872.742 24/09/16,18:36:48,19,10,1, 11.9,1,1, 15.419, 10536.270, 407.438, 52872.672 24/09/16,18:36:49,00,10,1, 11.9,1,1, 15.419, 10536.264, 407.438, 52872.672 24/09/16,18:36:49,01,10,1, 11.9,1,1, 15.419, 10536.282, 407.458, 52872.676 24/09/16,18:36:49,02,10,1, 11.9,1,1, 15.419, 10536.248, 407.455, 52872.665 24/09/16,18:36:49,03,10,1, 11.9,1,1, 15.419, 10536.285, 407.440, 52872.715 24/09/16,18:36:49,04,10,1, 11.9,1,1, 15.419, 10536.279, 407.441, 52872.665 24/09/16,18:36:49,05,10,1, 11.9,1,1, 15.419, 10536.255, 407.454, 52872.777 24/09/16,18:36:49,06,10,1, 11.9,1,1, 15.419, 10536.279, 407.466, 52872.707 24/09/16,18:36:49,07,10,1, 11.9,1,1, 15.419, 10536.254, 407.462, 52872.746 24/09/16,18:36:49,08,10,1, 11.9,1,1, 15.419, 10536.277, 407.434, 52872.675 24/09/16,18:36:49,09,10,1, 11.9,1,1, 15.419, 10536.299, 407.431, 52872.675 24/09/16,18:36:49,10,10,1, 11.9,1,1, 15.419, 10536.259, 407.445, 52872.704 24/09/16,18:36:49,11,10,1, 11.9,1,1, 15.419, 10536.270, 407.466, 52872.752 24/09/16,18:36:49,12,10,1, 11.9,1,1, 15.419, 10536.278, 407.470, 52872.719 24/09/16,18:36:49,13,10,1, 11.9,1,1, 15.419, 10536.297, 407.448, 52872.635 24/09/16,18:36:49,14,10,1, 11.9,1,1, 15.419, 10536.283, 407.467, 52872.651 24/09/16,18:36:49,15,10,1, 11.9,1,1, 15.419, 10536.248, 407.477, 52872.684 24/09/16,18:36:49,16,10,1, 11.9,1,1, 15.419, 10536.276, 407.449, 52872.682 24/09/16,18:36:49,17,10,1, 11.9,1,1, 15.419, 10536.277, 407.472, 52872.717 24/09/16,18:36:49,18,10,1, 11.9,1,1, 15.419, 10536.275, 407.473, 52872.676 24/09/16,18:36:49,19,10,1, 11.9,1,1, 15.419, 10536.275, 407.460, 52872.674 24/09/16,18:36:50,00,10,1, 11.9,1,1, 15.421, 10536.273, 407.460, 52872.674 24/09/16,18:36:50,01,10,1, 11.9,1,1, 15.421, 10536.267, 407.476, 52872.649 24/09/16,18:36:50,02,10,1, 11.9,1,1, 15.421, 10536.266, 407.456, 52872.718 24/09/16,18:36:50,03,10,1, 11.9,1,1, 15.421, 10536.265, 407.466, 52872.685 24/09/16,18:36:50,04,10,1, 11.9,1,1, 15.421, 10536.266, 407.458, 52872.680 24/09/16,18:36:50,05,10,1, 11.9,1,1, 15.421, 10536.251, 407.464, 52872.698 24/09/16,18:36:50,06,10,1, 11.9,1,1, 15.421, 10536.253, 407.459, 52872.704 24/09/16,18:36:50,07,10,1, 11.9,1,1, 15.421, 10536.257, 407.452, 52872.612 24/09/16,18:36:50,08,10,1, 11.9,1,1, 15.421, 10536.261, 407.482, 52872.660 24/09/16,18:36:50,09,10,1, 11.9,1,1, 15.421, 10536.248, 407.487, 52872.721 24/09/16,18:36:50,10,10,1, 11.9,1,1, 15.421, 10536.284, 407.469, 52872.674 24/09/16,18:36:50,11,10,1, 11.9,1,1, 15.421, 10536.260, 407.490, 52872.704 24/09/16,18:36:50,12,10,1, 11.9,1,1, 15.421, 10536.258, 407.480, 52872.705 24/09/16,18:36:50,13,10,1, 11.9,1,1, 15.421, 10536.256, 407.484, 52872.659 24/09/16,18:36:50,14,10,1, 11.9,1,1, 15.421, 10536.267, 407.503, 52872.662 24/09/16,18:36:50,15,10,1, 11.9,1,1, 15.421, 10536.244, 407.473, 52872.664 24/09/16,18:36:50,16,10,1, 11.9,1,1, 15.421, 10536.277, 407.479, 52872.670 24/09/16,18:36:50,17,10,1, 11.9,1,1, 15.421, 10536.267, 407.489, 52872.657 24/09/16,18:36:50,18,10,1, 11.9,1,1, 15.421, 10536.254, 407.472, 52872.644 24/09/16,18:36:50,19,10,1, 11.9,1,1, 15.421, 10536.262, 407.497, 52872.705 24/09/16,18:36:51,00,10,1, 11.8,1,1, 15.424, 10536.256, 407.497, 52872.705 24/09/16,18:36:51,01,10,1, 11.8,1,1, 15.424, 10536.257, 407.516, 52872.712 24/09/16,18:36:51,02,10,1, 11.8,1,1, 15.424, 10536.272, 407.482, 52872.685 24/09/16,18:36:51,03,10,1, 11.8,1,1, 15.424, 10536.257, 407.492, 52872.692 24/09/16,18:36:51,04,10,1, 11.8,1,1, 15.424, 10536.271, 407.510, 52872.706 24/09/16,18:36:51,05,10,1, 11.8,1,1, 15.424, 10536.241, 407.493, 52872.674 24/09/16,18:36:51,06,10,1, 11.8,1,1, 15.424, 10536.255, 407.524, 52872.644 24/09/16,18:36:51,07,10,1, 11.8,1,1, 15.424, 10536.268, 407.512, 52872.735 24/09/16,18:36:51,08,10,1, 11.8,1,1, 15.424, 10536.268, 407.513, 52872.675 24/09/16,18:36:51,09,10,1, 11.8,1,1, 15.424, 10536.260, 407.518, 52872.646 24/09/16,18:36:51,10,10,1, 11.8,1,1, 15.424, 10536.264, 407.523, 52872.705 24/09/16,18:36:51,11,10,1, 11.8,1,1, 15.424, 10536.275, 407.517, 52872.618 24/09/16,18:36:51,12,10,1, 11.8,1,1, 15.424, 10536.265, 407.506, 52872.651 24/09/16,18:36:51,13,10,1, 11.8,1,1, 15.424, 10536.255, 407.504, 52872.724 24/09/16,18:36:51,14,10,1, 11.8,1,1, 15.424, 10536.269, 407.497, 52872.689 24/09/16,18:36:51,15,10,1, 11.8,1,1, 15.424, 10536.275, 407.516, 52872.649 24/09/16,18:36:51,16,10,1, 11.8,1,1, 15.424, 10536.281, 407.505, 52872.622 24/09/16,18:36:51,17,10,1, 11.8,1,1, 15.424, 10536.278, 407.498, 52872.710 24/09/16,18:36:51,18,10,1, 11.8,1,1, 15.424, 10536.248, 407.500, 52872.649 24/09/16,18:36:51,19,10,1, 11.8,1,1, 15.424, 10536.278, 407.492, 52872.689 24/09/16,18:36:52,00,09,1, 11.9,1,1, 15.420, 10536.273, 407.492, 52872.689 24/09/16,18:36:52,01,09,1, 11.9,1,1, 15.420, 10536.273, 407.505, 52872.676 24/09/16,18:36:52,02,09,1, 11.9,1,1, 15.420, 10536.266, 407.519, 52872.725 24/09/16,18:36:52,03,09,1, 11.9,1,1, 15.420, 10536.266, 407.511, 52872.648 24/09/16,18:36:52,04,09,1, 11.9,1,1, 15.420, 10536.242, 407.500, 52872.677 24/09/16,18:36:52,05,09,1, 11.9,1,1, 15.420, 10536.278, 407.530, 52872.669 24/09/16,18:36:52,06,09,1, 11.9,1,1, 15.420, 10536.251, 407.542, 52872.721 24/09/16,18:36:52,07,09,1, 11.9,1,1, 15.420, 10536.263, 407.491, 52872.617 24/09/16,18:36:52,08,09,1, 11.9,1,1, 15.420, 10536.268, 407.517, 52872.702 24/09/16,18:36:52,09,09,1, 11.9,1,1, 15.420, 10536.275, 407.517, 52872.671 24/09/16,18:36:52,10,09,1, 11.9,1,1, 15.420, 10536.257, 407.518, 52872.631 24/09/16,18:36:52,11,09,1, 11.9,1,1, 15.420, 10536.255, 407.528, 52872.678 24/09/16,18:36:52,12,09,1, 11.9,1,1, 15.420, 10536.255, 407.501, 52872.714 24/09/16,18:36:52,13,09,1, 11.9,1,1, 15.420, 10536.250, 407.530, 52872.744 24/09/16,18:36:52,14,09,1, 11.9,1,1, 15.420, 10536.259, 407.516, 52872.657 24/09/16,18:36:52,15,09,1, 11.9,1,1, 15.420, 10536.256, 407.519, 52872.607 24/09/16,18:36:52,16,09,1, 11.9,1,1, 15.420, 10536.267, 407.515, 52872.817 24/09/16,18:36:52,17,09,1, 11.9,1,1, 15.420, 10536.277, 407.524, 52872.632 24/09/16,18:36:52,18,09,1, 11.9,1,1, 15.420, 10536.260, 407.536, 52872.711 24/09/16,18:36:52,19,09,1, 11.9,1,1, 15.420, 10536.226, 407.495, 52872.648 24/09/16,18:36:53,00,10,1, 11.9,1,1, 15.421, 10536.222, 407.495, 52872.648 24/09/16,18:36:53,01,10,1, 11.9,1,1, 15.421, 10536.263, 407.514, 52872.698 24/09/16,18:36:53,02,10,1, 11.9,1,1, 15.421, 10536.275, 407.545, 52872.658 24/09/16,18:36:53,03,10,1, 11.9,1,1, 15.421, 10536.284, 407.518, 52872.630 24/09/16,18:36:53,04,10,1, 11.9,1,1, 15.421, 10536.256, 407.538, 52872.663 24/09/16,18:36:53,05,10,1, 11.9,1,1, 15.421, 10536.295, 407.499, 52872.459 24/09/16,18:36:53,06,10,1, 11.9,1,1, 15.421, 10536.249, 407.509, 52872.640 24/09/16,18:36:53,07,10,1, 11.9,1,1, 15.421, 10536.273, 407.520, 52872.620 24/09/16,18:36:53,08,10,1, 11.9,1,1, 15.421, 10536.237, 407.526, 52872.753 24/09/16,18:36:53,09,10,1, 11.9,1,1, 15.421, 10536.282, 407.524, 52872.509 24/09/16,18:36:53,10,10,1, 11.9,1,1, 15.421, 10536.257, 407.533, 52872.692 24/09/16,18:36:53,11,10,1, 11.9,1,1, 15.421, 10536.224, 407.555, 52872.707 24/09/16,18:36:53,12,10,1, 11.9,1,1, 15.421, 10536.257, 407.540, 52872.718 24/09/16,18:36:53,13,10,1, 11.9,1,1, 15.421, 10536.266, 407.527, 52872.659 24/09/16,18:36:53,14,10,1, 11.9,1,1, 15.421, 10536.270, 407.555, 52872.732 24/09/16,18:36:53,15,10,1, 11.9,1,1, 15.421, 10536.283, 407.540, 52872.593 24/09/16,18:36:53,16,10,1, 11.9,1,1, 15.421, 10536.257, 407.552, 52872.661 24/09/16,18:36:53,17,10,1, 11.9,1,1, 15.421, 10536.259, 407.540, 52872.643 24/09/16,18:36:53,18,10,1, 11.9,1,1, 15.421, 10536.255, 407.538, 52872.714 24/09/16,18:36:53,19,10,1, 11.9,1,1, 15.421, 10536.288, 407.547, 52872.736 24/09/16,18:36:54,00,09,1, 11.9,1,1, 15.424, 10536.281, 407.547, 52872.736 24/09/16,18:36:54,01,09,1, 11.9,1,1, 15.424, 10536.261, 407.543, 52872.717 24/09/16,18:36:54,02,09,1, 11.9,1,1, 15.424, 10536.264, 407.549, 52872.739 24/09/16,18:36:54,03,09,1, 11.9,1,1, 15.424, 10536.284, 407.544, 52872.699 24/09/16,18:36:54,04,09,1, 11.9,1,1, 15.424, 10536.278, 407.551, 52872.675 24/09/16,18:36:54,05,09,1, 11.9,1,1, 15.424, 10536.276, 407.539, 52872.625 24/09/16,18:36:54,06,09,1, 11.9,1,1, 15.424, 10536.256, 407.533, 52872.676 24/09/16,18:36:54,07,09,1, 11.9,1,1, 15.424, 10536.274, 407.542, 52872.678 24/09/16,18:36:54,08,09,1, 11.9,1,1, 15.424, 10536.267, 407.555, 52872.681 24/09/16,18:36:54,09,09,1, 11.9,1,1, 15.424, 10536.259, 407.564, 52872.603 24/09/16,18:36:54,10,09,1, 11.9,1,1, 15.424, 10536.283, 407.576, 52872.724 24/09/16,18:36:54,11,09,1, 11.9,1,1, 15.424, 10536.283, 407.536, 52872.730 24/09/16,18:36:54,12,09,1, 11.9,1,1, 15.424, 10536.275, 407.561, 52872.720 24/09/16,18:36:54,13,09,1, 11.9,1,1, 15.424, 10536.261, 407.557, 52872.691 24/09/16,18:36:54,14,09,1, 11.9,1,1, 15.424, 10536.260, 407.564, 52872.665 24/09/16,18:36:54,15,09,1, 11.9,1,1, 15.424, 10536.257, 407.563, 52872.697 24/09/16,18:36:54,16,09,1, 11.9,1,1, 15.424, 10536.270, 407.573, 52872.672 24/09/16,18:36:54,17,09,1, 11.9,1,1, 15.424, 10536.265, 407.573, 52872.676 24/09/16,18:36:54,18,09,1, 11.9,1,1, 15.424, 10536.291, 407.559, 52872.709 24/09/16,18:36:54,19,09,1, 11.9,1,1, 15.424, 10536.271, 407.573, 52872.721 24/09/16,18:36:55,00,09,1, 11.9,1,1, 15.421, 10536.264, 407.573, 52872.721 24/09/16,18:36:55,01,09,1, 11.9,1,1, 15.421, 10536.278, 407.571, 52872.726 24/09/16,18:36:55,02,09,1, 11.9,1,1, 15.421, 10536.270, 407.557, 52872.745 24/09/16,18:36:55,03,09,1, 11.9,1,1, 15.421, 10536.288, 407.559, 52872.697 24/09/16,18:36:55,04,09,1, 11.9,1,1, 15.421, 10536.276, 407.560, 52872.638 24/09/16,18:36:55,05,09,1, 11.9,1,1, 15.421, 10536.248, 407.557, 52872.741 24/09/16,18:36:55,06,09,1, 11.9,1,1, 15.421, 10536.279, 407.565, 52872.705 24/09/16,18:36:55,07,09,1, 11.9,1,1, 15.421, 10536.271, 407.553, 52872.727 24/09/16,18:36:55,08,09,1, 11.9,1,1, 15.421, 10536.263, 407.533, 52872.627 24/09/16,18:36:55,09,09,1, 11.9,1,1, 15.421, 10536.281, 407.590, 52872.871 24/09/16,18:36:55,10,09,1, 11.9,1,1, 15.421, 10536.302, 407.551, 52872.567 24/09/16,18:36:55,11,09,1, 11.9,1,1, 15.421, 10536.261, 407.572, 52872.621 24/09/16,18:36:55,12,09,1, 11.9,1,1, 15.421, 10536.257, 407.568, 52872.640 24/09/16,18:36:55,13,09,1, 11.9,1,1, 15.421, 10536.275, 407.584, 52872.663 24/09/16,18:36:55,14,09,1, 11.9,1,1, 15.421, 10536.246, 407.590, 52872.727 24/09/16,18:36:55,15,09,1, 11.9,1,1, 15.421, 10536.261, 407.560, 52872.647 24/09/16,18:36:55,16,09,1, 11.9,1,1, 15.421, 10536.256, 407.586, 52872.611 24/09/16,18:36:55,17,09,1, 11.9,1,1, 15.421, 10536.263, 407.584, 52872.695 24/09/16,18:36:55,18,09,1, 11.9,1,1, 15.421, 10536.258, 407.579, 52872.627 24/09/16,18:36:55,19,09,1, 11.9,1,1, 15.421, 10536.258, 407.572, 52872.682 24/09/16,18:36:56,00,10,1, 11.9,1,1, 15.422, 10536.256, 407.572, 52872.682 24/09/16,18:36:56,01,10,1, 11.9,1,1, 15.422, 10536.271, 407.598, 52872.665 24/09/16,18:36:56,02,10,1, 11.9,1,1, 15.422, 10536.263, 407.584, 52872.634 24/09/16,18:36:56,03,10,1, 11.9,1,1, 15.422, 10536.284, 407.585, 52872.704 24/09/16,18:36:56,04,10,1, 11.9,1,1, 15.422, 10536.271, 407.586, 52872.670 24/09/16,18:36:56,05,10,1, 11.9,1,1, 15.422, 10536.274, 407.584, 52872.635 24/09/16,18:36:56,06,10,1, 11.9,1,1, 15.422, 10536.278, 407.569, 52872.704 24/09/16,18:36:56,07,10,1, 11.9,1,1, 15.422, 10536.301, 407.567, 52872.671 24/09/16,18:36:56,08,10,1, 11.9,1,1, 15.422, 10536.289, 407.590, 52872.703 24/09/16,18:36:56,09,10,1, 11.9,1,1, 15.422, 10536.273, 407.582, 52872.656 24/09/16,18:36:56,10,10,1, 11.9,1,1, 15.422, 10536.291, 407.582, 52872.652 24/09/16,18:36:56,11,10,1, 11.9,1,1, 15.422, 10536.287, 407.562, 52872.669 24/09/16,18:36:56,12,10,1, 11.9,1,1, 15.422, 10536.275, 407.576, 52872.677 24/09/16,18:36:56,13,10,1, 11.9,1,1, 15.422, 10536.287, 407.574, 52872.679 24/09/16,18:36:56,14,10,1, 11.9,1,1, 15.422, 10536.297, 407.587, 52872.674 24/09/16,18:36:56,15,10,1, 11.9,1,1, 15.422, 10536.282, 407.599, 52872.688 24/09/16,18:36:56,16,10,1, 11.9,1,1, 15.422, 10536.282, 407.579, 52872.669 24/09/16,18:36:56,17,10,1, 11.9,1,1, 15.422, 10536.277, 407.582, 52872.703 24/09/16,18:36:56,18,10,1, 11.9,1,1, 15.422, 10536.275, 407.575, 52872.677 24/09/16,18:36:56,19,10,1, 11.9,1,1, 15.422, 10536.272, 407.588, 52872.719 24/09/16,18:36:57,00,10,1, 11.9,1,1, 15.426, 10536.264, 407.588, 52872.719 24/09/16,18:36:57,01,10,1, 11.9,1,1, 15.426, 10536.288, 407.599, 52872.646 24/09/16,18:36:57,02,10,1, 11.9,1,1, 15.426, 10536.291, 407.773, 52873.532 24/09/16,18:36:57,03,10,1, 11.9,1,1, 15.426, 10536.293, 407.797, 52873.593 24/09/16,18:36:57,04,10,1, 11.9,1,1, 15.426, 10536.278, 407.850, 52873.652 24/09/16,18:36:57,05,10,1, 11.9,1,1, 15.426, 10536.269, 407.794, 52873.675 24/09/16,18:36:57,06,10,1, 11.9,1,1, 15.426, 10536.270, 407.813, 52873.684 24/09/16,18:36:57,07,10,1, 11.9,1,1, 15.426, 10536.277, 407.803, 52873.702 24/09/16,18:36:57,08,10,1, 11.9,1,1, 15.426, 10536.276, 407.787, 52873.639 24/09/16,18:36:57,09,10,1, 11.9,1,1, 15.426, 10536.256, 407.785, 52873.686 24/09/16,18:36:57,10,10,1, 11.9,1,1, 15.426, 10536.262, 407.824, 52873.699 24/09/16,18:36:57,11,10,1, 11.9,1,1, 15.426, 10536.281, 407.801, 52873.591 24/09/16,18:36:57,12,10,1, 11.9,1,1, 15.426, 10536.275, 407.816, 52873.640 24/09/16,18:36:57,13,10,1, 11.9,1,1, 15.426, 10536.266, 407.809, 52873.649 24/09/16,18:36:57,14,10,1, 11.9,1,1, 15.426, 10536.275, 407.806, 52873.645 24/09/16,18:36:57,15,10,1, 11.9,1,1, 15.426, 10536.285, 407.815, 52873.648 24/09/16,18:36:57,16,10,1, 11.9,1,1, 15.426, 10536.290, 407.803, 52873.674 24/09/16,18:36:57,17,10,1, 11.9,1,1, 15.426, 10536.274, 407.790, 52873.716 24/09/16,18:36:57,18,10,1, 11.9,1,1, 15.426, 10536.288, 407.790, 52873.703 24/09/16,18:36:57,19,10,1, 11.9,1,1, 15.426, 10536.283, 407.810, 52873.701 24/09/16,18:36:58,00,10,1, 11.9,1,1, 15.428, 10536.281, 407.810, 52873.701 24/09/16,18:36:58,01,10,1, 11.9,1,1, 15.428, 10536.250, 407.815, 52873.645 24/09/16,18:36:58,02,10,1, 11.9,1,1, 15.428, 10536.269, 407.797, 52873.690 24/09/16,18:36:58,03,10,1, 11.9,1,1, 15.428, 10536.275, 407.809, 52873.618 24/09/16,18:36:58,04,10,1, 11.9,1,1, 15.428, 10536.262, 407.803, 52873.600 24/09/16,18:36:58,05,10,1, 11.9,1,1, 15.428, 10536.245, 407.813, 52873.663 24/09/16,18:36:58,06,10,1, 11.9,1,1, 15.428, 10536.232, 407.813, 52873.626 24/09/16,18:36:58,07,10,1, 11.9,1,1, 15.428, 10536.280, 407.819, 52873.600 24/09/16,18:36:58,08,10,1, 11.9,1,1, 15.428, 10536.245, 407.788, 52873.630 24/09/16,18:36:58,09,10,1, 11.9,1,1, 15.428, 10536.226, 407.791, 52873.674 24/09/16,18:36:58,10,10,1, 11.9,1,1, 15.428, 10536.269, 407.802, 52873.707 24/09/16,18:36:58,11,10,1, 11.9,1,1, 15.428, 10536.250, 407.795, 52873.617 24/09/16,18:36:58,12,10,1, 11.9,1,1, 15.428, 10536.260, 407.816, 52873.621 24/09/16,18:36:58,13,10,1, 11.9,1,1, 15.428, 10536.248, 407.799, 52873.658 24/09/16,18:36:58,14,10,1, 11.9,1,1, 15.428, 10536.288, 407.781, 52873.651 24/09/16,18:36:58,15,10,1, 11.9,1,1, 15.428, 10536.275, 407.789, 52873.666 24/09/16,18:36:58,16,10,1, 11.9,1,1, 15.428, 10536.259, 407.803, 52873.633 24/09/16,18:36:58,17,10,1, 11.9,1,1, 15.428, 10536.264, 407.796, 52873.631 24/09/16,18:36:58,18,10,1, 11.9,1,1, 15.428, 10536.249, 407.793, 52873.659 24/09/16,18:36:58,19,10,1, 11.9,1,1, 15.428, 10536.252, 407.791, 52873.656 24/09/16,18:36:59,00,10,1, 11.9,1,1, 15.427, 10536.247, 407.791, 52873.656 24/09/16,18:36:59,01,10,1, 11.9,1,1, 15.427, 10536.247, 407.800, 52873.650 24/09/16,18:36:59,02,10,1, 11.9,1,1, 15.427, 10536.258, 407.809, 52873.625 24/09/16,18:36:59,03,10,1, 11.9,1,1, 15.427, 10536.242, 407.804, 52873.646 24/09/16,18:36:59,04,10,1, 11.9,1,1, 15.427, 10536.271, 407.798, 52873.654 24/09/16,18:36:59,05,10,1, 11.9,1,1, 15.427, 10536.273, 407.808, 52873.660 24/09/16,18:36:59,06,10,1, 11.9,1,1, 15.427, 10536.263, 407.814, 52873.630 24/09/16,18:36:59,07,10,1, 11.9,1,1, 15.427, 10536.251, 407.811, 52873.625 24/09/16,18:36:59,08,10,1, 11.9,1,1, 15.427, 10536.268, 407.805, 52873.641 24/09/16,18:36:59,09,10,1, 11.9,1,1, 15.427, 10536.259, 407.825, 52873.627 24/09/16,18:36:59,10,10,1, 11.9,1,1, 15.427, 10536.271, 407.822, 52873.656 24/09/16,18:36:59,11,10,1, 11.9,1,1, 15.427, 10536.258, 407.811, 52873.666 24/09/16,18:36:59,12,10,1, 11.9,1,1, 15.427, 10536.261, 407.834, 52873.670 24/09/16,18:36:59,13,10,1, 11.9,1,1, 15.427, 10536.268, 407.811, 52873.636 24/09/16,18:36:59,14,10,1, 11.9,1,1, 15.427, 10536.258, 407.818, 52873.684 24/09/16,18:36:59,15,10,1, 11.9,1,1, 15.427, 10536.258, 407.825, 52873.678 24/09/16,18:36:59,16,10,1, 11.9,1,1, 15.427, 10536.261, 407.826, 52873.659 24/09/16,18:36:59,17,10,1, 11.9,1,1, 15.427, 10536.260, 407.805, 52873.659 24/09/16,18:36:59,18,10,1, 11.9,1,1, 15.427, 10536.274, 407.795, 52873.671 24/09/16,18:36:59,19,10,1, 11.9,1,1, 15.427, 10536.264, 407.816, 52873.635 24/09/16,18:37:00,00,10,1, 11.9,1,1, 15.421, 10536.256, 407.816, 52873.635 24/09/16,18:37:00,01,10,1, 11.9,1,1, 15.421, 10536.251, 407.821, 52873.644 24/09/16,18:37:00,02,10,1, 11.9,1,1, 15.421, 10536.302, 407.620, 52872.726 24/09/16,18:37:00,03,10,1, 11.9,1,1, 15.421, 10536.262, 407.608, 52872.694 24/09/16,18:37:00,04,10,1, 11.9,1,1, 15.421, 10536.281, 407.586, 52872.604 24/09/16,18:37:00,05,10,1, 11.9,1,1, 15.421, 10536.263, 407.602, 52872.629 24/09/16,18:37:00,06,10,1, 11.9,1,1, 15.421, 10536.259, 407.592, 52872.623 24/09/16,18:37:00,07,10,1, 11.9,1,1, 15.421, 10536.260, 407.607, 52872.621 24/09/16,18:37:00,08,10,1, 11.9,1,1, 15.421, 10536.282, 407.593, 52872.630 24/09/16,18:37:00,09,10,1, 11.9,1,1, 15.421, 10536.262, 407.592, 52872.685 24/09/16,18:37:00,10,10,1, 11.9,1,1, 15.421, 10536.282, 407.611, 52872.638 24/09/16,18:37:00,11,10,1, 11.9,1,1, 15.421, 10536.244, 407.616, 52872.725 24/09/16,18:37:00,12,10,1, 11.9,1,1, 15.421, 10536.282, 407.592, 52872.644 24/09/16,18:37:00,13,10,1, 11.9,1,1, 15.421, 10536.289, 407.623, 52872.670 24/09/16,18:37:00,14,10,1, 11.9,1,1, 15.421, 10536.253, 407.571, 52872.621 24/09/16,18:37:00,15,10,1, 11.9,1,1, 15.421, 10536.259, 407.578, 52872.640 24/09/16,18:37:00,16,10,1, 11.9,1,1, 15.421, 10536.256, 407.603, 52872.634 24/09/16,18:37:00,17,10,1, 11.9,1,1, 15.421, 10536.269, 407.571, 52872.617 24/09/16,18:37:00,18,10,1, 11.9,1,1, 15.421, 10536.282, 407.583, 52872.601 24/09/16,18:37:00,19,10,1, 11.9,1,1, 15.421, 10536.283, 407.586, 52872.599 24/09/16,18:37:01,00,10,1, 11.9,1,1, 15.421, 10536.281, 407.586, 52872.599 24/09/16,18:37:01,01,10,1, 11.9,1,1, 15.421, 10536.273, 407.589, 52872.639 24/09/16,18:37:01,02,10,1, 11.9,1,1, 15.421, 10536.279, 407.592, 52872.622 24/09/16,18:37:01,03,10,1, 11.9,1,1, 15.421, 10536.276, 407.577, 52872.638 24/09/16,18:37:01,04,10,1, 11.9,1,1, 15.421, 10536.268, 407.591, 52872.609 24/09/16,18:37:01,05,10,1, 11.9,1,1, 15.421, 10536.265, 407.620, 52872.677 24/09/16,18:37:01,06,10,1, 11.9,1,1, 15.421, 10536.303, 407.589, 52872.652 24/09/16,18:37:01,07,10,1, 11.9,1,1, 15.421, 10536.273, 407.609, 52872.636 24/09/16,18:37:01,08,10,1, 11.9,1,1, 15.421, 10536.273, 407.595, 52872.666 24/09/16,18:37:01,09,10,1, 11.9,1,1, 15.421, 10536.281, 407.577, 52872.634 24/09/16,18:37:01,10,10,1, 11.9,1,1, 15.421, 10536.233, 407.601, 52872.597 24/09/16,18:37:01,11,10,1, 11.9,1,1, 15.421, 10536.241, 407.613, 52872.642 24/09/16,18:37:01,12,10,1, 11.9,1,1, 15.421, 10536.288, 407.610, 52872.619 24/09/16,18:37:01,13,10,1, 11.9,1,1, 15.421, 10536.282, 407.587, 52872.623 24/09/16,18:37:01,14,10,1, 11.9,1,1, 15.421, 10536.274, 407.614, 52872.627 24/09/16,18:37:01,15,10,1, 11.9,1,1, 15.421, 10536.289, 407.609, 52872.611 24/09/16,18:37:01,16,10,1, 11.9,1,1, 15.421, 10536.258, 407.603, 52872.619 24/09/16,18:37:01,17,10,1, 11.9,1,1, 15.421, 10536.263, 407.617, 52872.637 24/09/16,18:37:01,18,10,1, 11.9,1,1, 15.421, 10536.257, 407.619, 52872.661 24/09/16,18:37:01,19,10,1, 11.9,1,1, 15.421, 10536.277, 407.618, 52872.576 24/09/16,18:37:02,00,10,1, 11.9,1,1, 15.421, 10536.273, 407.618, 52872.576 24/09/16,18:37:02,01,10,1, 11.9,1,1, 15.421, 10536.276, 407.601, 52872.603 24/09/16,18:37:02,02,10,1, 11.9,1,1, 15.421, 10536.268, 407.597, 52872.684 24/09/16,18:37:02,03,10,1, 11.9,1,1, 15.421, 10536.260, 407.598, 52872.617 24/09/16,18:37:02,04,10,1, 11.9,1,1, 15.421, 10536.255, 407.598, 52872.599 24/09/16,18:37:02,05,10,1, 11.9,1,1, 15.421, 10536.271, 407.590, 52872.584 24/09/16,18:37:02,06,10,1, 11.9,1,1, 15.421, 10536.265, 407.591, 52872.599 24/09/16,18:37:02,07,10,1, 11.9,1,1, 15.421, 10536.270, 407.591, 52872.585 24/09/16,18:37:02,08,10,1, 11.9,1,1, 15.421, 10536.281, 407.628, 52872.635 24/09/16,18:37:02,09,10,1, 11.9,1,1, 15.421, 10536.276, 407.598, 52872.609 24/09/16,18:37:02,10,10,1, 11.9,1,1, 15.421, 10536.259, 407.588, 52872.617 24/09/16,18:37:02,11,10,1, 11.9,1,1, 15.421, 10536.259, 407.588, 52872.608 24/09/16,18:37:02,12,10,1, 11.9,1,1, 15.421, 10536.272, 407.604, 52872.654 24/09/16,18:37:02,13,10,1, 11.9,1,1, 15.421, 10536.281, 407.617, 52872.637 24/09/16,18:37:02,14,10,1, 11.9,1,1, 15.421, 10536.272, 407.617, 52872.625 24/09/16,18:37:02,15,10,1, 11.9,1,1, 15.421, 10536.282, 407.584, 52872.613 24/09/16,18:37:02,16,10,1, 11.9,1,1, 15.421, 10536.256, 407.594, 52872.606 24/09/16,18:37:02,17,10,1, 11.9,1,1, 15.421, 10536.276, 407.602, 52872.656 24/09/16,18:37:02,18,10,1, 11.9,1,1, 15.421, 10536.283, 407.620, 52872.669 24/09/16,18:37:02,19,10,1, 11.9,1,1, 15.421, 10536.273, 407.604, 52872.670 24/09/16,18:37:03,00,10,1, 11.9,1,1, 15.418, 10536.273, 407.604, 52872.670 24/09/16,18:37:03,01,10,1, 11.9,1,1, 15.418, 10536.246, 407.598, 52872.630 24/09/16,18:37:03,02,10,1, 11.9,1,1, 15.418, 10536.264, 407.631, 52872.666 24/09/16,18:37:03,03,10,1, 11.9,1,1, 15.418, 10536.266, 407.603, 52872.616 24/09/16,18:37:03,04,10,1, 11.9,1,1, 15.418, 10536.258, 407.595, 52872.634 24/09/16,18:37:03,05,10,1, 11.9,1,1, 15.418, 10536.266, 407.619, 52872.653 24/09/16,18:37:03,06,10,1, 11.9,1,1, 15.418, 10536.272, 407.612, 52872.627 24/09/16,18:37:03,07,10,1, 11.9,1,1, 15.418, 10536.271, 407.594, 52872.618 24/09/16,18:37:03,08,10,1, 11.9,1,1, 15.418, 10536.259, 407.608, 52872.637 24/09/16,18:37:03,09,10,1, 11.9,1,1, 15.418, 10536.250, 407.608, 52872.624 24/09/16,18:37:03,10,10,1, 11.9,1,1, 15.418, 10536.260, 407.577, 52872.590 24/09/16,18:37:03,11,10,1, 11.9,1,1, 15.418, 10536.233, 407.593, 52872.602 24/09/16,18:37:03,12,10,1, 11.9,1,1, 15.418, 10536.239, 407.604, 52872.673 24/09/16,18:37:03,13,10,1, 11.9,1,1, 15.418, 10536.255, 407.621, 52872.651 24/09/16,18:37:03,14,10,1, 11.9,1,1, 15.418, 10536.274, 407.602, 52872.599 24/09/16,18:37:03,15,10,1, 11.9,1,1, 15.418, 10536.247, 407.608, 52872.595 24/09/16,18:37:03,16,10,1, 11.9,1,1, 15.418, 10536.251, 407.586, 52872.603 24/09/16,18:37:03,17,10,1, 11.9,1,1, 15.418, 10536.258, 407.596, 52872.669 24/09/16,18:37:03,18,10,1, 11.9,1,1, 15.418, 10536.249, 407.593, 52872.592 24/09/16,18:37:03,19,10,1, 11.9,1,1, 15.418, 10536.269, 407.626, 52872.626 24/09/16,18:37:04,00,10,1, 11.9,1,1, 15.426, 10536.264, 407.626, 52872.626 24/09/16,18:37:04,01,10,1, 11.9,1,1, 15.426, 10536.264, 407.598, 52872.621 24/09/16,18:37:04,02,10,1, 11.9,1,1, 15.426, 10536.255, 407.620, 52872.628 24/09/16,18:37:04,03,10,1, 11.9,1,1, 15.426, 10536.233, 407.583, 52872.607 24/09/16,18:37:04,04,10,1, 11.9,1,1, 15.426, 10536.254, 407.603, 52872.630 24/09/16,18:37:04,05,10,1, 11.9,1,1, 15.426, 10536.257, 407.589, 52872.674 24/09/16,18:37:04,06,10,1, 11.9,1,1, 15.426, 10536.259, 407.590, 52872.644 24/09/16,18:37:04,07,10,1, 11.9,1,1, 15.426, 10536.266, 407.591, 52872.657 24/09/16,18:37:04,08,10,1, 11.9,1,1, 15.426, 10536.243, 407.598, 52872.607 24/09/16,18:37:04,09,10,1, 11.9,1,1, 15.426, 10536.232, 407.614, 52872.620 24/09/16,18:37:04,10,10,1, 11.9,1,1, 15.426, 10536.259, 407.610, 52872.582 24/09/16,18:37:04,11,10,1, 11.9,1,1, 15.426, 10536.264, 407.585, 52872.597 24/09/16,18:37:04,12,10,1, 11.9,1,1, 15.426, 10536.240, 407.595, 52872.668 24/09/16,18:37:04,13,10,1, 11.9,1,1, 15.426, 10536.245, 407.587, 52872.592 24/09/16,18:37:04,14,10,1, 11.9,1,1, 15.426, 10536.251, 407.605, 52872.661 24/09/16,18:37:04,15,10,1, 11.9,1,1, 15.426, 10536.246, 407.594, 52872.667 24/09/16,18:37:04,16,10,1, 11.9,1,1, 15.426, 10536.250, 407.586, 52872.590 24/09/16,18:37:04,17,10,1, 11.9,1,1, 15.426, 10536.276, 407.578, 52872.623 24/09/16,18:37:04,18,10,1, 11.9,1,1, 15.426, 10536.273, 407.591, 52872.567 24/09/16,18:37:04,19,10,1, 11.9,1,1, 15.426, 10536.227, 407.598, 52872.639 24/09/16,18:37:05,00,09,1, 12.0,1,1, 15.422, 10536.222, 407.598, 52872.639 24/09/16,18:37:05,01,09,1, 12.0,1,1, 15.422, 10536.255, 407.610, 52872.662 24/09/16,18:37:05,02,09,1, 12.0,1,1, 15.422, 10536.236, 407.585, 52872.647 24/09/16,18:37:05,03,09,1, 12.0,1,1, 15.422, 10536.262, 407.583, 52872.632 24/09/16,18:37:05,04,09,1, 12.0,1,1, 15.422, 10536.255, 407.609, 52872.601 24/09/16,18:37:05,05,09,1, 12.0,1,1, 15.422, 10536.249, 407.586, 52872.654 24/09/16,18:37:05,06,09,1, 12.0,1,1, 15.422, 10536.261, 407.575, 52872.613 24/09/16,18:37:05,07,09,1, 12.0,1,1, 15.422, 10536.263, 407.597, 52872.626 24/09/16,18:37:05,08,09,1, 12.0,1,1, 15.422, 10536.251, 407.588, 52872.654 24/09/16,18:37:05,09,09,1, 12.0,1,1, 15.422, 10536.256, 407.590, 52872.618 24/09/16,18:37:05,10,09,1, 12.0,1,1, 15.422, 10536.276, 407.586, 52872.636 24/09/16,18:37:05,11,09,1, 12.0,1,1, 15.422, 10536.253, 407.574, 52872.623 24/09/16,18:37:05,12,09,1, 12.0,1,1, 15.422, 10536.250, 407.583, 52872.654 24/09/16,18:37:05,13,09,1, 12.0,1,1, 15.422, 10536.250, 407.565, 52872.597 24/09/16,18:37:05,14,09,1, 12.0,1,1, 15.422, 10536.272, 407.612, 52872.648 24/09/16,18:37:05,15,09,1, 12.0,1,1, 15.422, 10536.223, 407.558, 52872.614 24/09/16,18:37:05,16,09,1, 12.0,1,1, 15.422, 10536.248, 407.612, 52872.621 24/09/16,18:37:05,17,09,1, 12.0,1,1, 15.422, 10536.242, 407.580, 52872.629 24/09/16,18:37:05,18,09,1, 12.0,1,1, 15.422, 10536.238, 407.618, 52872.612 24/09/16,18:37:05,19,09,1, 12.0,1,1, 15.422, 10536.240, 407.593, 52872.647 24/09/16,18:37:06,00,09,1, 11.8,1,1, 15.421, 10536.239, 407.593, 52872.647 24/09/16,18:37:06,01,09,1, 11.8,1,1, 15.421, 10536.260, 407.590, 52872.609 24/09/16,18:37:06,02,09,1, 11.8,1,1, 15.421, 10536.231, 407.581, 52872.609 24/09/16,18:37:06,03,09,1, 11.8,1,1, 15.421, 10536.225, 407.577, 52872.597 24/09/16,18:37:06,04,09,1, 11.8,1,1, 15.421, 10536.221, 407.581, 52872.556 24/09/16,18:37:06,05,09,1, 11.8,1,1, 15.421, 10536.237, 407.594, 52872.550 24/09/16,18:37:06,06,09,1, 11.8,1,1, 15.421, 10536.246, 407.586, 52872.606 24/09/16,18:37:06,07,09,1, 11.8,1,1, 15.421, 10536.226, 407.596, 52872.585 24/09/16,18:37:06,08,09,1, 11.8,1,1, 15.421, 10536.221, 407.599, 52872.632 24/09/16,18:37:06,09,09,1, 11.8,1,1, 15.421, 10536.241, 407.590, 52872.581 24/09/16,18:37:06,10,09,1, 11.8,1,1, 15.421, 10536.249, 407.610, 52872.679 24/09/16,18:37:06,11,09,1, 11.8,1,1, 15.421, 10536.225, 407.597, 52872.644 24/09/16,18:37:06,12,09,1, 11.8,1,1, 15.421, 10536.248, 407.584, 52872.576 24/09/16,18:37:06,13,09,1, 11.8,1,1, 15.421, 10536.236, 407.598, 52872.647 24/09/16,18:37:06,14,09,1, 11.8,1,1, 15.421, 10536.260, 407.586, 52872.554 24/09/16,18:37:06,15,09,1, 11.8,1,1, 15.421, 10536.222, 407.590, 52872.622 24/09/16,18:37:06,16,09,1, 11.8,1,1, 15.421, 10536.229, 407.606, 52872.589 24/09/16,18:37:06,17,09,1, 11.8,1,1, 15.421, 10536.216, 407.592, 52872.569 24/09/16,18:37:06,18,09,1, 11.8,1,1, 15.421, 10536.226, 407.600, 52872.616 24/09/16,18:37:06,19,09,1, 11.8,1,1, 15.421, 10536.230, 407.604, 52872.649 24/09/16,18:37:07,00,09,1, 11.9,1,1, 15.422, 10536.222, 407.604, 52872.649 24/09/16,18:37:07,01,09,1, 11.9,1,1, 15.422, 10536.216, 407.590, 52872.667 24/09/16,18:37:07,02,09,1, 11.9,1,1, 15.422, 10536.199, 407.582, 52872.564 24/09/16,18:37:07,03,09,1, 11.9,1,1, 15.422, 10536.235, 407.602, 52872.632 24/09/16,18:37:07,04,09,1, 11.9,1,1, 15.422, 10536.242, 407.606, 52872.625 24/09/16,18:37:07,05,09,1, 11.9,1,1, 15.422, 10536.221, 407.574, 52872.594 24/09/16,18:37:07,06,09,1, 11.9,1,1, 15.422, 10536.220, 407.578, 52872.605 24/09/16,18:37:07,07,09,1, 11.9,1,1, 15.422, 10536.204, 407.596, 52872.609 24/09/16,18:37:07,08,09,1, 11.9,1,1, 15.422, 10536.207, 407.585, 52872.629 24/09/16,18:37:07,09,09,1, 11.9,1,1, 15.422, 10536.203, 407.596, 52872.564 24/09/16,18:37:07,10,09,1, 11.9,1,1, 15.422, 10536.203, 407.577, 52872.552 24/09/16,18:37:07,11,09,1, 11.9,1,1, 15.422, 10536.205, 407.573, 52872.613 24/09/16,18:37:07,12,09,1, 11.9,1,1, 15.422, 10536.207, 407.567, 52872.599 24/09/16,18:37:07,13,09,1, 11.9,1,1, 15.422, 10536.229, 407.566, 52872.607 24/09/16,18:37:07,14,09,1, 11.9,1,1, 15.422, 10536.185, 407.609, 52872.621 24/09/16,18:37:07,15,09,1, 11.9,1,1, 15.422, 10536.232, 407.581, 52872.596 24/09/16,18:37:07,16,09,1, 11.9,1,1, 15.422, 10536.185, 407.594, 52872.611 24/09/16,18:37:07,17,09,1, 11.9,1,1, 15.422, 10536.188, 407.576, 52872.623 24/09/16,18:37:07,18,09,1, 11.9,1,1, 15.422, 10536.206, 407.554, 52872.577 24/09/16,18:37:07,19,09,1, 11.9,1,1, 15.422, 10536.206, 407.583, 52872.534 24/09/16,18:37:08,00,09,1, 11.8,1,1, 15.422, 10536.197, 407.583, 52872.534 24/09/16,18:37:08,01,09,1, 11.8,1,1, 15.422, 10536.187, 407.567, 52872.638 24/09/16,18:37:08,02,09,1, 11.8,1,1, 15.422, 10536.176, 407.575, 52872.649 24/09/16,18:37:08,03,09,1, 11.8,1,1, 15.422, 10536.209, 407.594, 52872.631 24/09/16,18:37:08,04,09,1, 11.8,1,1, 15.422, 10536.188, 407.600, 52872.619 24/09/16,18:37:08,05,09,1, 11.8,1,1, 15.422, 10536.206, 407.592, 52872.599 24/09/16,18:37:08,06,09,1, 11.8,1,1, 15.422, 10536.190, 407.620, 52872.605 24/09/16,18:37:08,07,09,1, 11.8,1,1, 15.422, 10536.190, 407.592, 52872.574 24/09/16,18:37:08,08,09,1, 11.8,1,1, 15.422, 10536.181, 407.605, 52872.592 24/09/16,18:37:08,09,09,1, 11.8,1,1, 15.422, 10536.173, 407.591, 52872.629 24/09/16,18:37:08,10,09,1, 11.8,1,1, 15.422, 10536.216, 407.605, 52872.643 24/09/16,18:37:08,11,09,1, 11.8,1,1, 15.422, 10536.203, 407.605, 52872.537 24/09/16,18:37:08,12,09,1, 11.8,1,1, 15.422, 10536.197, 407.581, 52872.580 24/09/16,18:37:08,13,09,1, 11.8,1,1, 15.422, 10536.205, 407.595, 52872.586 24/09/16,18:37:08,14,09,1, 11.8,1,1, 15.422, 10536.194, 407.577, 52872.571 24/09/16,18:37:08,15,09,1, 11.8,1,1, 15.422, 10536.197, 407.572, 52872.652 24/09/16,18:37:08,16,09,1, 11.8,1,1, 15.422, 10536.189, 407.583, 52872.653 24/09/16,18:37:08,17,09,1, 11.8,1,1, 15.422, 10536.206, 407.581, 52872.555 24/09/16,18:37:08,18,09,1, 11.8,1,1, 15.422, 10536.177, 407.585, 52872.657 24/09/16,18:37:08,19,09,1, 11.8,1,1, 15.422, 10536.185, 407.604, 52872.589 24/09/16,18:37:09,00,10,1, 11.9,1,1, 15.421, 10536.181, 407.604, 52872.589 24/09/16,18:37:09,01,10,1, 11.9,1,1, 15.421, 10536.197, 407.567, 52872.575 24/09/16,18:37:09,02,10,1, 11.9,1,1, 15.421, 10536.198, 407.569, 52872.611 24/09/16,18:37:09,03,10,1, 11.9,1,1, 15.421, 10536.192, 407.586, 52872.600 24/09/16,18:37:09,04,10,1, 11.9,1,1, 15.421, 10536.191, 407.598, 52872.638 24/09/16,18:37:09,05,10,1, 11.9,1,1, 15.421, 10536.194, 407.583, 52872.598 24/09/16,18:37:09,06,10,1, 11.9,1,1, 15.421, 10536.206, 407.581, 52872.639 24/09/16,18:37:09,07,10,1, 11.9,1,1, 15.421, 10536.164, 407.585, 52872.644 24/09/16,18:37:09,08,10,1, 11.9,1,1, 15.421, 10536.192, 407.601, 52872.645 24/09/16,18:37:09,09,10,1, 11.9,1,1, 15.421, 10536.206, 407.591, 52872.648 24/09/16,18:37:09,10,10,1, 11.9,1,1, 15.421, 10536.184, 407.587, 52872.603 24/09/16,18:37:09,11,10,1, 11.9,1,1, 15.421, 10536.205, 407.621, 52872.657 24/09/16,18:37:09,12,10,1, 11.9,1,1, 15.421, 10536.202, 407.593, 52872.636 24/09/16,18:37:09,13,10,1, 11.9,1,1, 15.421, 10536.183, 407.607, 52872.585 24/09/16,18:37:09,14,10,1, 11.9,1,1, 15.421, 10536.151, 407.594, 52872.603 24/09/16,18:37:09,15,10,1, 11.9,1,1, 15.421, 10536.196, 407.582, 52872.584 24/09/16,18:37:09,16,10,1, 11.9,1,1, 15.421, 10536.151, 407.591, 52872.587 24/09/16,18:37:09,17,10,1, 11.9,1,1, 15.421, 10536.170, 407.597, 52872.553 24/09/16,18:37:09,18,10,1, 11.9,1,1, 15.421, 10536.158, 407.617, 52872.671 24/09/16,18:37:09,19,10,1, 11.9,1,1, 15.421, 10536.154, 407.591, 52872.586 24/09/16,18:37:10,00,10,1, 11.9,1,1, 15.421, 10536.147, 407.591, 52872.586 24/09/16,18:37:10,01,10,1, 11.9,1,1, 15.421, 10536.167, 407.619, 52872.592 24/09/16,18:37:10,02,10,1, 11.9,1,1, 15.421, 10536.163, 407.596, 52872.565 24/09/16,18:37:10,03,10,1, 11.9,1,1, 15.421, 10536.131, 407.612, 52872.630 24/09/16,18:37:10,04,10,1, 11.9,1,1, 15.421, 10536.160, 407.631, 52872.670 24/09/16,18:37:10,05,10,1, 11.9,1,1, 15.421, 10536.146, 407.598, 52872.508 24/09/16,18:37:10,06,10,1, 11.9,1,1, 15.421, 10536.146, 407.597, 52872.635 24/09/16,18:37:10,07,10,1, 11.9,1,1, 15.421, 10536.167, 407.583, 52872.543 24/09/16,18:37:10,08,10,1, 11.9,1,1, 15.421, 10536.169, 407.602, 52872.570 24/09/16,18:37:10,09,10,1, 11.9,1,1, 15.421, 10536.174, 407.606, 52872.583 24/09/16,18:37:10,10,10,1, 11.9,1,1, 15.421, 10536.155, 407.593, 52872.563 24/09/16,18:37:10,11,10,1, 11.9,1,1, 15.421, 10536.157, 407.618, 52872.585 24/09/16,18:37:10,12,10,1, 11.9,1,1, 15.421, 10536.149, 407.607, 52872.573 24/09/16,18:37:10,13,10,1, 11.9,1,1, 15.421, 10536.168, 407.621, 52872.594 24/09/16,18:37:10,14,10,1, 11.9,1,1, 15.421, 10536.152, 407.625, 52872.599 24/09/16,18:37:10,15,10,1, 11.9,1,1, 15.421, 10536.140, 407.610, 52872.594 24/09/16,18:37:10,16,10,1, 11.9,1,1, 15.421, 10536.132, 407.602, 52872.602 24/09/16,18:37:10,17,10,1, 11.9,1,1, 15.421, 10536.160, 407.593, 52872.606 24/09/16,18:37:10,18,10,1, 11.9,1,1, 15.421, 10536.141, 407.593, 52872.593 24/09/16,18:37:10,19,10,1, 11.9,1,1, 15.421, 10536.136, 407.597, 52872.594 24/09/16,18:37:11,00,10,1, 11.9,1,1, 15.421, 10536.131, 407.597, 52872.594 24/09/16,18:37:11,01,10,1, 11.9,1,1, 15.421, 10536.153, 407.614, 52872.612 24/09/16,18:37:11,02,10,1, 11.9,1,1, 15.421, 10536.158, 407.618, 52872.636 24/09/16,18:37:11,03,10,1, 11.9,1,1, 15.421, 10536.151, 407.618, 52872.581 24/09/16,18:37:11,04,10,1, 11.9,1,1, 15.421, 10536.145, 407.597, 52872.572 24/09/16,18:37:11,05,10,1, 11.9,1,1, 15.421, 10536.142, 407.611, 52872.583 24/09/16,18:37:11,06,10,1, 11.9,1,1, 15.421, 10536.115, 407.622, 52872.554 24/09/16,18:37:11,07,10,1, 11.9,1,1, 15.421, 10536.152, 407.610, 52872.577 24/09/16,18:37:11,08,10,1, 11.9,1,1, 15.421, 10536.119, 407.609, 52872.590 24/09/16,18:37:11,09,10,1, 11.9,1,1, 15.421, 10536.132, 407.608, 52872.579 24/09/16,18:37:11,10,10,1, 11.9,1,1, 15.421, 10536.141, 407.626, 52872.592 24/09/16,18:37:11,11,10,1, 11.9,1,1, 15.421, 10536.146, 407.602, 52872.609 24/09/16,18:37:11,12,10,1, 11.9,1,1, 15.421, 10536.153, 407.620, 52872.609 24/09/16,18:37:11,13,10,1, 11.9,1,1, 15.421, 10536.139, 407.606, 52872.590 24/09/16,18:37:11,14,10,1, 11.9,1,1, 15.421, 10536.143, 407.597, 52872.590 24/09/16,18:37:11,15,10,1, 11.9,1,1, 15.421, 10536.120, 407.606, 52872.580 24/09/16,18:37:11,16,10,1, 11.9,1,1, 15.421, 10536.141, 407.604, 52872.577 24/09/16,18:37:11,17,10,1, 11.9,1,1, 15.421, 10536.146, 407.621, 52872.576 24/09/16,18:37:11,18,10,1, 11.9,1,1, 15.421, 10536.137, 407.610, 52872.597 24/09/16,18:37:11,19,10,1, 11.9,1,1, 15.421, 10536.131, 407.604, 52872.600 24/09/16,18:37:12,00,10,1, 11.9,1,1, 15.418, 10536.131, 407.604, 52872.600 24/09/16,18:37:12,01,10,1, 11.9,1,1, 15.418, 10536.115, 407.606, 52872.602 24/09/16,18:37:12,02,10,1, 11.9,1,1, 15.418, 10536.125, 407.623, 52872.627 24/09/16,18:37:12,03,10,1, 11.9,1,1, 15.418, 10536.113, 407.605, 52872.602 24/09/16,18:37:12,04,10,1, 11.9,1,1, 15.418, 10536.135, 407.629, 52872.523 24/09/16,18:37:12,05,10,1, 11.9,1,1, 15.418, 10536.137, 407.620, 52872.594 24/09/16,18:37:12,06,10,1, 11.9,1,1, 15.418, 10536.122, 407.612, 52872.575 24/09/16,18:37:12,07,10,1, 11.9,1,1, 15.418, 10536.121, 407.606, 52872.618 24/09/16,18:37:12,08,10,1, 11.9,1,1, 15.418, 10536.136, 407.595, 52872.610 24/09/16,18:37:12,09,10,1, 11.9,1,1, 15.418, 10536.098, 407.572, 52872.580 24/09/16,18:37:12,10,10,1, 11.9,1,1, 15.418, 10536.105, 407.570, 52872.594 24/09/16,18:37:12,11,10,1, 11.9,1,1, 15.418, 10536.105, 407.587, 52872.596 24/09/16,18:37:12,12,10,1, 11.9,1,1, 15.418, 10536.087, 407.600, 52872.596 24/09/16,18:37:12,13,10,1, 11.9,1,1, 15.418, 10536.133, 407.589, 52872.591 24/09/16,18:37:12,14,10,1, 11.9,1,1, 15.418, 10536.102, 407.603, 52872.612 24/09/16,18:37:12,15,10,1, 11.9,1,1, 15.418, 10536.104, 407.601, 52872.616 24/09/16,18:37:12,16,10,1, 11.9,1,1, 15.418, 10536.103, 407.608, 52872.598 24/09/16,18:37:12,17,10,1, 11.9,1,1, 15.418, 10536.107, 407.626, 52872.572 24/09/16,18:37:12,18,10,1, 11.9,1,1, 15.418, 10536.092, 407.631, 52872.599 24/09/16,18:37:12,19,10,1, 11.9,1,1, 15.418, 10536.096, 407.634, 52872.625 24/09/16,18:37:13,00,11,1, 11.9,1,1, 15.420, 10536.089, 407.634, 52872.625 24/09/16,18:37:13,01,11,1, 11.9,1,1, 15.420, 10536.114, 407.623, 52872.591 24/09/16,18:37:13,02,11,1, 11.9,1,1, 15.420, 10536.098, 407.616, 52872.598 24/09/16,18:37:13,03,11,1, 11.9,1,1, 15.420, 10536.084, 407.626, 52872.629 24/09/16,18:37:13,04,11,1, 11.9,1,1, 15.420, 10536.106, 407.633, 52872.612 24/09/16,18:37:13,05,11,1, 11.9,1,1, 15.420, 10536.105, 407.626, 52872.616 24/09/16,18:37:13,06,11,1, 11.9,1,1, 15.420, 10536.082, 407.616, 52872.559 24/09/16,18:37:13,07,11,1, 11.9,1,1, 15.420, 10536.094, 407.630, 52872.561 24/09/16,18:37:13,08,11,1, 11.9,1,1, 15.420, 10536.086, 407.611, 52872.598 24/09/16,18:37:13,09,11,1, 11.9,1,1, 15.420, 10536.102, 407.637, 52872.562 24/09/16,18:37:13,10,11,1, 11.9,1,1, 15.420, 10536.085, 407.633, 52872.625 24/09/16,18:37:13,11,11,1, 11.9,1,1, 15.420, 10536.106, 407.624, 52872.632 24/09/16,18:37:13,12,11,1, 11.9,1,1, 15.420, 10536.080, 407.609, 52872.553 24/09/16,18:37:13,13,11,1, 11.9,1,1, 15.420, 10536.105, 407.624, 52872.596 24/09/16,18:37:13,14,11,1, 11.9,1,1, 15.420, 10536.073, 407.626, 52872.586 24/09/16,18:37:13,15,11,1, 11.9,1,1, 15.420, 10536.097, 407.615, 52872.559 24/09/16,18:37:13,16,11,1, 11.9,1,1, 15.420, 10536.080, 407.637, 52872.596 24/09/16,18:37:13,17,11,1, 11.9,1,1, 15.420, 10536.081, 407.619, 52872.618 24/09/16,18:37:13,18,11,1, 11.9,1,1, 15.420, 10536.069, 407.645, 52872.629 24/09/16,18:37:13,19,11,1, 11.9,1,1, 15.420, 10536.088, 407.669, 52872.585 24/09/16,18:37:14,00,11,1, 11.9,1,1, 15.420, 10536.081, 407.669, 52872.585 24/09/16,18:37:14,01,11,1, 11.9,1,1, 15.420, 10536.059, 407.641, 52872.547 24/09/16,18:37:14,02,11,1, 11.9,1,1, 15.420, 10536.059, 407.654, 52872.581 24/09/16,18:37:14,03,11,1, 11.9,1,1, 15.420, 10536.087, 407.634, 52872.569 24/09/16,18:37:14,04,11,1, 11.9,1,1, 15.420, 10536.056, 407.648, 52872.535 24/09/16,18:37:14,05,11,1, 11.9,1,1, 15.420, 10536.055, 407.654, 52872.540 24/09/16,18:37:14,06,11,1, 11.9,1,1, 15.420, 10536.074, 407.634, 52872.571 24/09/16,18:37:14,07,11,1, 11.9,1,1, 15.420, 10536.086, 407.660, 52872.586 24/09/16,18:37:14,08,11,1, 11.9,1,1, 15.420, 10536.075, 407.643, 52872.614 24/09/16,18:37:14,09,11,1, 11.9,1,1, 15.420, 10536.056, 407.651, 52872.572 24/09/16,18:37:14,10,11,1, 11.9,1,1, 15.420, 10536.065, 407.646, 52872.568 24/09/16,18:37:14,11,11,1, 11.9,1,1, 15.420, 10536.071, 407.653, 52872.589 24/09/16,18:37:14,12,11,1, 11.9,1,1, 15.420, 10536.060, 407.650, 52872.536 24/09/16,18:37:14,13,11,1, 11.9,1,1, 15.420, 10536.064, 407.646, 52872.589 24/09/16,18:37:14,14,11,1, 11.9,1,1, 15.420, 10536.066, 407.663, 52872.566 24/09/16,18:37:14,15,11,1, 11.9,1,1, 15.420, 10536.043, 407.645, 52872.569 24/09/16,18:37:14,16,11,1, 11.9,1,1, 15.420, 10536.069, 407.637, 52872.501 24/09/16,18:37:14,17,11,1, 11.9,1,1, 15.420, 10536.068, 407.678, 52872.543 24/09/16,18:37:14,18,11,1, 11.9,1,1, 15.420, 10536.057, 407.657, 52872.545 24/09/16,18:37:14,19,11,1, 11.9,1,1, 15.420, 10536.071, 407.668, 52872.571 24/09/16,18:37:15,00,11,1, 11.9,1,1, 15.418, 10536.064, 407.668, 52872.571 24/09/16,18:37:15,01,11,1, 11.9,1,1, 15.418, 10536.032, 407.655, 52872.539 24/09/16,18:37:15,02,11,1, 11.9,1,1, 15.418, 10536.048, 407.664, 52872.615 24/09/16,18:37:15,03,11,1, 11.9,1,1, 15.418, 10536.049, 407.642, 52872.587 24/09/16,18:37:15,04,11,1, 11.9,1,1, 15.418, 10536.061, 407.665, 52872.579 24/09/16,18:37:15,05,11,1, 11.9,1,1, 15.418, 10536.064, 407.669, 52872.533 24/09/16,18:37:15,06,11,1, 11.9,1,1, 15.418, 10536.035, 407.667, 52872.546 24/09/16,18:37:15,07,11,1, 11.9,1,1, 15.418, 10536.046, 407.667, 52872.542 24/09/16,18:37:15,08,11,1, 11.9,1,1, 15.418, 10536.058, 407.652, 52872.581 24/09/16,18:37:15,09,11,1, 11.9,1,1, 15.418, 10536.078, 407.690, 52872.551 24/09/16,18:37:15,10,11,1, 11.9,1,1, 15.418, 10536.046, 407.672, 52872.541 24/09/16,18:37:15,11,11,1, 11.9,1,1, 15.418, 10536.031, 407.652, 52872.567 24/09/16,18:37:15,12,11,1, 11.9,1,1, 15.418, 10536.054, 407.693, 52872.569 24/09/16,18:37:15,13,11,1, 11.9,1,1, 15.418, 10536.045, 407.679, 52872.532 24/09/16,18:37:15,14,11,1, 11.9,1,1, 15.418, 10536.056, 407.690, 52872.588 24/09/16,18:37:15,15,11,1, 11.9,1,1, 15.418, 10536.051, 407.695, 52872.567 24/09/16,18:37:15,16,11,1, 11.9,1,1, 15.418, 10536.069, 407.669, 52872.558 24/09/16,18:37:15,17,11,1, 11.9,1,1, 15.418, 10536.035, 407.687, 52872.543 24/09/16,18:37:15,18,11,1, 11.9,1,1, 15.418, 10536.031, 407.671, 52872.556 24/09/16,18:37:15,19,11,1, 11.9,1,1, 15.418, 10536.058, 407.711, 52872.580 24/09/16,18:37:16,00,11,1, 11.8,1,1, 15.419, 10536.056, 407.711, 52872.580 24/09/16,18:37:16,01,11,1, 11.8,1,1, 15.419, 10536.037, 407.666, 52872.577 24/09/16,18:37:16,02,11,1, 11.8,1,1, 15.419, 10536.043, 407.702, 52872.599 24/09/16,18:37:16,03,11,1, 11.8,1,1, 15.419, 10536.033, 407.711, 52872.588 24/09/16,18:37:16,04,11,1, 11.8,1,1, 15.419, 10536.047, 407.695, 52872.585 24/09/16,18:37:16,05,11,1, 11.8,1,1, 15.419, 10536.025, 407.695, 52872.553 24/09/16,18:37:16,06,11,1, 11.8,1,1, 15.419, 10536.012, 407.686, 52872.550 24/09/16,18:37:16,07,11,1, 11.8,1,1, 15.419, 10536.030, 407.691, 52872.546 24/09/16,18:37:16,08,11,1, 11.8,1,1, 15.419, 10536.016, 407.668, 52872.540 24/09/16,18:37:16,09,11,1, 11.8,1,1, 15.419, 10536.021, 407.689, 52872.571 24/09/16,18:37:16,10,11,1, 11.8,1,1, 15.419, 10536.020, 407.694, 52872.548 24/09/16,18:37:16,11,11,1, 11.8,1,1, 15.419, 10536.029, 407.706, 52872.517 24/09/16,18:37:16,12,11,1, 11.8,1,1, 15.419, 10536.025, 407.698, 52872.546 24/09/16,18:37:16,13,11,1, 11.8,1,1, 15.419, 10536.033, 407.682, 52872.560 24/09/16,18:37:16,14,11,1, 11.8,1,1, 15.419, 10536.028, 407.672, 52872.565 24/09/16,18:37:16,15,11,1, 11.8,1,1, 15.419, 10536.013, 407.689, 52872.540 24/09/16,18:37:16,16,11,1, 11.8,1,1, 15.419, 10536.067, 407.673, 52872.461 24/09/16,18:37:16,17,11,1, 11.8,1,1, 15.419, 10535.999, 407.709, 52872.600 24/09/16,18:37:16,18,11,1, 11.8,1,1, 15.419, 10535.998, 407.689, 52872.620 24/09/16,18:37:16,19,11,1, 11.8,1,1, 15.419, 10536.021, 407.719, 52872.601 24/09/16,18:37:17,00,11,1, 11.9,1,1, 15.418, 10536.014, 407.719, 52872.601 24/09/16,18:37:17,01,11,1, 11.9,1,1, 15.418, 10536.013, 407.688, 52872.566 24/09/16,18:37:17,02,11,1, 11.9,1,1, 15.418, 10536.024, 407.701, 52872.576 24/09/16,18:37:17,03,11,1, 11.9,1,1, 15.418, 10535.999, 407.705, 52872.592 24/09/16,18:37:17,04,11,1, 11.9,1,1, 15.418, 10536.016, 407.692, 52872.588 24/09/16,18:37:17,05,11,1, 11.9,1,1, 15.418, 10536.035, 407.688, 52872.585 24/09/16,18:37:17,06,11,1, 11.9,1,1, 15.418, 10536.021, 407.688, 52872.574 24/09/16,18:37:17,07,11,1, 11.9,1,1, 15.418, 10536.013, 407.702, 52872.567 24/09/16,18:37:17,08,11,1, 11.9,1,1, 15.418, 10536.017, 407.691, 52872.575 24/09/16,18:37:17,09,11,1, 11.9,1,1, 15.418, 10536.004, 407.699, 52872.582 24/09/16,18:37:17,10,11,1, 11.9,1,1, 15.418, 10536.012, 407.716, 52872.567 24/09/16,18:37:17,11,11,1, 11.9,1,1, 15.418, 10535.999, 407.695, 52872.555 24/09/16,18:37:17,12,11,1, 11.9,1,1, 15.418, 10536.007, 407.708, 52872.533 24/09/16,18:37:17,13,11,1, 11.9,1,1, 15.418, 10536.007, 407.694, 52872.576 24/09/16,18:37:17,14,11,1, 11.9,1,1, 15.418, 10536.006, 407.716, 52872.540 24/09/16,18:37:17,15,11,1, 11.9,1,1, 15.418, 10535.987, 407.729, 52872.549 24/09/16,18:37:17,16,11,1, 11.9,1,1, 15.418, 10535.993, 407.720, 52872.582 24/09/16,18:37:17,17,11,1, 11.9,1,1, 15.418, 10536.013, 407.721, 52872.576 24/09/16,18:37:17,18,11,1, 11.9,1,1, 15.418, 10535.998, 407.704, 52872.555 24/09/16,18:37:17,19,11,1, 11.9,1,1, 15.418, 10535.994, 407.700, 52872.568 24/09/16,18:37:18,00,11,1, 11.9,1,1, 15.420, 10535.989, 407.700, 52872.568 24/09/16,18:37:18,01,11,1, 11.9,1,1, 15.420, 10535.981, 407.716, 52872.517 24/09/16,18:37:18,02,11,1, 11.9,1,1, 15.420, 10535.990, 407.722, 52872.569 24/09/16,18:37:18,03,11,1, 11.9,1,1, 15.420, 10535.997, 407.720, 52872.546 24/09/16,18:37:18,04,11,1, 11.9,1,1, 15.420, 10535.985, 407.722, 52872.580 24/09/16,18:37:18,05,11,1, 11.9,1,1, 15.420, 10535.993, 407.718, 52872.579 24/09/16,18:37:18,06,11,1, 11.9,1,1, 15.420, 10535.988, 407.719, 52872.569 24/09/16,18:37:18,07,11,1, 11.9,1,1, 15.420, 10535.986, 407.712, 52872.567 24/09/16,18:37:18,08,11,1, 11.9,1,1, 15.420, 10535.987, 407.699, 52872.562 24/09/16,18:37:18,09,11,1, 11.9,1,1, 15.420, 10535.991, 407.712, 52872.551 24/09/16,18:37:18,10,11,1, 11.9,1,1, 15.420, 10536.002, 407.712, 52872.549 24/09/16,18:37:18,11,11,1, 11.9,1,1, 15.420, 10535.993, 407.735, 52872.561 24/09/16,18:37:18,12,11,1, 11.9,1,1, 15.420, 10536.002, 407.726, 52872.533 24/09/16,18:37:18,13,11,1, 11.9,1,1, 15.420, 10536.016, 407.722, 52872.549 24/09/16,18:37:18,14,11,1, 11.9,1,1, 15.420, 10535.983, 407.728, 52872.519 24/09/16,18:37:18,15,11,1, 11.9,1,1, 15.420, 10535.979, 407.724, 52872.552 24/09/16,18:37:18,16,11,1, 11.9,1,1, 15.420, 10536.000, 407.749, 52872.571 24/09/16,18:37:18,17,11,1, 11.9,1,1, 15.420, 10536.001, 407.736, 52872.534 24/09/16,18:37:18,18,11,1, 11.9,1,1, 15.420, 10535.987, 407.728, 52872.568 24/09/16,18:37:18,19,11,1, 11.9,1,1, 15.420, 10536.016, 407.723, 52872.568 24/09/16,18:37:19,00,11,1, 11.7,1,1, 15.418, 10536.014, 407.723, 52872.568 24/09/16,18:37:19,01,11,1, 11.7,1,1, 15.418, 10535.979, 407.740, 52872.527 24/09/16,18:37:19,02,11,1, 11.7,1,1, 15.418, 10536.005, 407.733, 52872.570 24/09/16,18:37:19,03,11,1, 11.7,1,1, 15.418, 10535.993, 407.745, 52872.570 24/09/16,18:37:19,04,11,1, 11.7,1,1, 15.418, 10535.992, 407.729, 52872.551 24/09/16,18:37:19,05,11,1, 11.7,1,1, 15.418, 10536.003, 407.748, 52872.571 24/09/16,18:37:19,06,11,1, 11.7,1,1, 15.418, 10535.993, 407.740, 52872.544 24/09/16,18:37:19,07,11,1, 11.7,1,1, 15.418, 10535.977, 407.737, 52872.568 24/09/16,18:37:19,08,11,1, 11.7,1,1, 15.418, 10535.981, 407.735, 52872.544 24/09/16,18:37:19,09,11,1, 11.7,1,1, 15.418, 10535.991, 407.736, 52872.598 24/09/16,18:37:19,10,11,1, 11.7,1,1, 15.418, 10535.986, 407.736, 52872.578 24/09/16,18:37:19,11,11,1, 11.7,1,1, 15.418, 10535.996, 407.757, 52872.588 24/09/16,18:37:19,12,11,1, 11.7,1,1, 15.418, 10535.992, 407.749, 52872.537 24/09/16,18:37:19,13,11,1, 11.7,1,1, 15.418, 10535.989, 407.740, 52872.547 24/09/16,18:37:19,14,11,1, 11.7,1,1, 15.418, 10535.980, 407.732, 52872.517 24/09/16,18:37:19,15,11,1, 11.7,1,1, 15.418, 10535.971, 407.749, 52872.521 24/09/16,18:37:19,16,11,1, 11.7,1,1, 15.418, 10535.987, 407.735, 52872.548 24/09/16,18:37:19,17,11,1, 11.7,1,1, 15.418, 10535.985, 407.757, 52872.594 24/09/16,18:37:19,18,11,1, 11.7,1,1, 15.418, 10535.971, 407.753, 52872.807 24/09/16,18:37:19,19,11,1, 11.7,1,1, 15.418, 10535.998, 407.737, 52872.553 24/09/16,18:37:20,00,11,1, 11.9,1,1, 15.420, 10535.997, 407.737, 52872.553 24/09/16,18:37:20,01,11,1, 11.9,1,1, 15.420, 10536.002, 407.739, 52872.541 24/09/16,18:37:20,02,11,1, 11.9,1,1, 15.420, 10536.003, 407.734, 52872.547 24/09/16,18:37:20,03,11,1, 11.9,1,1, 15.420, 10535.990, 407.738, 52872.569 24/09/16,18:37:20,04,11,1, 11.9,1,1, 15.420, 10536.004, 407.735, 52872.520 24/09/16,18:37:20,05,11,1, 11.9,1,1, 15.420, 10535.987, 407.733, 52872.543 24/09/16,18:37:20,06,11,1, 11.9,1,1, 15.420, 10535.969, 407.753, 52872.564 24/09/16,18:37:20,07,11,1, 11.9,1,1, 15.420, 10536.010, 407.719, 52872.369 24/09/16,18:37:20,08,11,1, 11.9,1,1, 15.420, 10536.004, 407.746, 52872.495 24/09/16,18:37:20,09,11,1, 11.9,1,1, 15.420, 10535.975, 407.744, 52872.481 24/09/16,18:37:20,10,11,1, 11.9,1,1, 15.420, 10535.984, 407.742, 52872.544 24/09/16,18:37:20,11,11,1, 11.9,1,1, 15.420, 10535.978, 407.738, 52872.519 24/09/16,18:37:20,12,11,1, 11.9,1,1, 15.420, 10535.940, 407.736, 52872.518 24/09/16,18:37:20,13,11,1, 11.9,1,1, 15.420, 10535.982, 407.738, 52872.564 24/09/16,18:37:20,14,11,1, 11.9,1,1, 15.420, 10535.950, 407.729, 52872.503 24/09/16,18:37:20,15,11,1, 11.9,1,1, 15.420, 10535.959, 407.740, 52872.527 24/09/16,18:37:20,16,11,1, 11.9,1,1, 15.420, 10535.975, 407.769, 52872.583 24/09/16,18:37:20,17,11,1, 11.9,1,1, 15.420, 10535.980, 407.728, 52872.519 24/09/16,18:37:20,18,11,1, 11.9,1,1, 15.420, 10535.963, 407.750, 52872.547 24/09/16,18:37:20,19,11,1, 11.9,1,1, 15.420, 10535.960, 407.746, 52872.490 24/09/16,18:37:21,00,11,1, 11.9,1,1, 15.422, 10535.955, 407.746, 52872.490 24/09/16,18:37:21,01,11,1, 11.9,1,1, 15.422, 10535.971, 407.761, 52872.607 24/09/16,18:37:21,02,11,1, 11.9,1,1, 15.422, 10536.000, 407.781, 52872.580 24/09/16,18:37:21,03,11,1, 11.9,1,1, 15.422, 10535.962, 407.778, 52872.532 24/09/16,18:37:21,04,11,1, 11.9,1,1, 15.422, 10535.972, 407.770, 52872.606 24/09/16,18:37:21,05,11,1, 11.9,1,1, 15.422, 10535.981, 407.792, 52872.573 24/09/16,18:37:21,06,11,1, 11.9,1,1, 15.422, 10535.977, 407.765, 52872.543 24/09/16,18:37:21,07,11,1, 11.9,1,1, 15.422, 10535.956, 407.760, 52872.567 24/09/16,18:37:21,08,11,1, 11.9,1,1, 15.422, 10535.988, 407.785, 52872.577 24/09/16,18:37:21,09,11,1, 11.9,1,1, 15.422, 10535.987, 407.773, 52872.524 24/09/16,18:37:21,10,11,1, 11.9,1,1, 15.422, 10535.999, 407.773, 52872.580 24/09/16,18:37:21,11,11,1, 11.9,1,1, 15.422, 10535.979, 407.773, 52872.540 24/09/16,18:37:21,12,11,1, 11.9,1,1, 15.422, 10535.989, 407.753, 52872.542 24/09/16,18:37:21,13,11,1, 11.9,1,1, 15.422, 10535.970, 407.777, 52872.578 24/09/16,18:37:21,14,11,1, 11.9,1,1, 15.422, 10536.002, 407.773, 52872.514 24/09/16,18:37:21,15,11,1, 11.9,1,1, 15.422, 10535.993, 407.785, 52872.620 24/09/16,18:37:21,16,11,1, 11.9,1,1, 15.422, 10535.971, 407.780, 52872.619 24/09/16,18:37:21,17,11,1, 11.9,1,1, 15.422, 10535.968, 407.783, 52872.627 24/09/16,18:37:21,18,11,1, 11.9,1,1, 15.422, 10535.970, 407.776, 52872.595 24/09/16,18:37:21,19,11,1, 11.9,1,1, 15.422, 10535.967, 407.786, 52872.533 24/09/16,18:37:22,00,10,1, 12.0,1,1, 15.420, 10535.964, 407.786, 52872.533 24/09/16,18:37:22,01,10,1, 12.0,1,1, 15.420, 10535.974, 407.769, 52872.532 24/09/16,18:37:22,02,10,1, 12.0,1,1, 15.420, 10535.979, 407.774, 52872.573 24/09/16,18:37:22,03,10,1, 12.0,1,1, 15.420, 10535.997, 407.773, 52872.577 24/09/16,18:37:22,04,10,1, 12.0,1,1, 15.420, 10535.991, 407.791, 52872.560 24/09/16,18:37:22,05,10,1, 12.0,1,1, 15.420, 10536.002, 407.797, 52872.626 24/09/16,18:37:22,06,10,1, 12.0,1,1, 15.420, 10535.980, 407.774, 52872.495 24/09/16,18:37:22,07,10,1, 12.0,1,1, 15.420, 10535.955, 407.769, 52872.543 24/09/16,18:37:22,08,10,1, 12.0,1,1, 15.420, 10535.976, 407.797, 52872.563 24/09/16,18:37:22,09,10,1, 12.0,1,1, 15.420, 10535.971, 407.758, 52872.550 24/09/16,18:37:22,10,10,1, 12.0,1,1, 15.420, 10535.975, 407.784, 52872.530 24/09/16,18:37:22,11,10,1, 12.0,1,1, 15.420, 10535.993, 407.778, 52872.548 24/09/16,18:37:22,12,10,1, 12.0,1,1, 15.420, 10535.977, 407.789, 52872.562 24/09/16,18:37:22,13,10,1, 12.0,1,1, 15.420, 10535.991, 407.776, 52872.523 24/09/16,18:37:22,14,10,1, 12.0,1,1, 15.420, 10535.976, 407.791, 52872.546 24/09/16,18:37:22,15,10,1, 12.0,1,1, 15.420, 10535.985, 407.777, 52872.534 24/09/16,18:37:22,16,10,1, 12.0,1,1, 15.420, 10535.964, 407.772, 52872.523 24/09/16,18:37:22,17,10,1, 12.0,1,1, 15.420, 10535.982, 407.772, 52872.566 24/09/16,18:37:22,18,10,1, 12.0,1,1, 15.420, 10535.978, 407.782, 52872.538 24/09/16,18:37:22,19,10,1, 12.0,1,1, 15.420, 10535.981, 407.786, 52872.580 24/09/16,18:37:23,00,11,1, 11.9,1,1, 15.418, 10535.980, 407.786, 52872.580 24/09/16,18:37:23,01,11,1, 11.9,1,1, 15.418, 10535.980, 407.789, 52872.535 24/09/16,18:37:23,02,11,1, 11.9,1,1, 15.418, 10535.984, 407.781, 52872.541 24/09/16,18:37:23,03,11,1, 11.9,1,1, 15.418, 10535.970, 407.785, 52872.580 24/09/16,18:37:23,04,11,1, 11.9,1,1, 15.418, 10535.986, 407.803, 52872.556 24/09/16,18:37:23,05,11,1, 11.9,1,1, 15.418, 10535.980, 407.787, 52872.568 24/09/16,18:37:23,06,11,1, 11.9,1,1, 15.418, 10535.963, 407.787, 52872.574 24/09/16,18:37:23,07,11,1, 11.9,1,1, 15.418, 10535.982, 407.758, 52872.541 24/09/16,18:37:23,08,11,1, 11.9,1,1, 15.418, 10535.983, 407.772, 52872.545 24/09/16,18:37:23,09,11,1, 11.9,1,1, 15.418, 10535.968, 407.803, 52872.582 24/09/16,18:37:23,10,11,1, 11.9,1,1, 15.418, 10535.993, 407.775, 52872.575 24/09/16,18:37:23,11,11,1, 11.9,1,1, 15.418, 10535.961, 407.782, 52872.586 24/09/16,18:37:23,12,11,1, 11.9,1,1, 15.418, 10535.966, 407.784, 52872.563 24/09/16,18:37:23,13,11,1, 11.9,1,1, 15.418, 10535.960, 407.773, 52872.515 24/09/16,18:37:23,14,11,1, 11.9,1,1, 15.418, 10535.964, 407.806, 52872.506 24/09/16,18:37:23,15,11,1, 11.9,1,1, 15.418, 10535.977, 407.780, 52872.582 24/09/16,18:37:23,16,11,1, 11.9,1,1, 15.418, 10535.979, 407.775, 52872.561 24/09/16,18:37:23,17,11,1, 11.9,1,1, 15.418, 10535.969, 407.784, 52872.536 24/09/16,18:37:23,18,11,1, 11.9,1,1, 15.418, 10535.978, 407.800, 52872.552 24/09/16,18:37:23,19,11,1, 11.9,1,1, 15.418, 10535.975, 407.762, 52872.502 24/09/16,18:37:24,00,10,1, 11.9,1,1, 15.425, 10535.972, 407.762, 52872.502 24/09/16,18:37:24,01,10,1, 11.9,1,1, 15.425, 10535.965, 407.758, 52872.590 24/09/16,18:37:24,02,10,1, 11.9,1,1, 15.425, 10535.969, 407.761, 52872.522 24/09/16,18:37:24,03,10,1, 11.9,1,1, 15.425, 10535.991, 407.781, 52872.596 24/09/16,18:37:24,04,10,1, 11.9,1,1, 15.425, 10535.962, 407.769, 52872.557 24/09/16,18:37:24,05,10,1, 11.9,1,1, 15.425, 10535.979, 407.795, 52872.525 24/09/16,18:37:24,06,10,1, 11.9,1,1, 15.425, 10535.975, 407.772, 52872.519 24/09/16,18:37:24,07,10,1, 11.9,1,1, 15.425, 10535.970, 407.761, 52872.498 24/09/16,18:37:24,08,10,1, 11.9,1,1, 15.425, 10535.986, 407.786, 52872.503 24/09/16,18:37:24,09,10,1, 11.9,1,1, 15.425, 10535.954, 407.779, 52872.529 24/09/16,18:37:24,10,10,1, 11.9,1,1, 15.425, 10535.997, 407.762, 52872.567 24/09/16,18:37:24,11,10,1, 11.9,1,1, 15.425, 10535.972, 407.765, 52872.617 24/09/16,18:37:24,12,10,1, 11.9,1,1, 15.425, 10535.967, 407.781, 52872.629 24/09/16,18:37:24,13,10,1, 11.9,1,1, 15.425, 10536.000, 407.764, 52872.583 24/09/16,18:37:24,14,10,1, 11.9,1,1, 15.425, 10535.997, 407.785, 52872.569 24/09/16,18:37:24,15,10,1, 11.9,1,1, 15.425, 10535.957, 407.777, 52872.701 24/09/16,18:37:24,16,10,1, 11.9,1,1, 15.425, 10536.020, 407.780, 52872.459 24/09/16,18:37:24,17,10,1, 11.9,1,1, 15.425, 10535.961, 407.765, 52872.470 24/09/16,18:37:24,18,10,1, 11.9,1,1, 15.425, 10535.967, 407.788, 52872.534 24/09/16,18:37:24,19,10,1, 11.9,1,1, 15.425, 10535.993, 407.762, 52872.469 24/09/16,18:37:25,00,11,1, 11.9,1,1, 15.423, 10535.989, 407.762, 52872.469 24/09/16,18:37:25,01,11,1, 11.9,1,1, 15.423, 10535.985, 407.783, 52872.601 24/09/16,18:37:25,02,11,1, 11.9,1,1, 15.423, 10535.965, 407.784, 52872.577 24/09/16,18:37:25,03,11,1, 11.9,1,1, 15.423, 10535.996, 407.769, 52872.481 24/09/16,18:37:25,04,11,1, 11.9,1,1, 15.423, 10535.979, 407.751, 52872.511 24/09/16,18:37:25,05,11,1, 11.9,1,1, 15.423, 10535.995, 407.770, 52872.476 24/09/16,18:37:25,06,11,1, 11.9,1,1, 15.423, 10535.998, 407.758, 52872.582 24/09/16,18:37:25,07,11,1, 11.9,1,1, 15.423, 10535.977, 407.763, 52872.584 24/09/16,18:37:25,08,11,1, 11.9,1,1, 15.423, 10535.982, 407.758, 52872.600 24/09/16,18:37:25,09,11,1, 11.9,1,1, 15.423, 10535.996, 407.745, 52872.567 24/09/16,18:37:25,10,11,1, 11.9,1,1, 15.423, 10535.976, 407.753, 52872.538 24/09/16,18:37:25,11,11,1, 11.9,1,1, 15.423, 10535.990, 407.750, 52872.551 24/09/16,18:37:25,12,11,1, 11.9,1,1, 15.423, 10535.982, 407.762, 52872.628 24/09/16,18:37:25,13,11,1, 11.9,1,1, 15.423, 10535.980, 407.765, 52872.614 24/09/16,18:37:25,14,11,1, 11.9,1,1, 15.423, 10535.992, 407.756, 52872.616 24/09/16,18:37:25,15,11,1, 11.9,1,1, 15.423, 10535.982, 407.760, 52872.572 24/09/16,18:37:25,16,11,1, 11.9,1,1, 15.423, 10535.993, 407.760, 52872.558 24/09/16,18:37:25,17,11,1, 11.9,1,1, 15.423, 10535.997, 407.760, 52872.534 24/09/16,18:37:25,18,11,1, 11.9,1,1, 15.423, 10535.981, 407.735, 52872.496 24/09/16,18:37:25,19,11,1, 11.9,1,1, 15.423, 10535.991, 407.772, 52872.482 24/09/16,18:37:26,00,11,1, 11.9,1,1, 15.420, 10535.989, 407.772, 52872.482 24/09/16,18:37:26,01,11,1, 11.9,1,1, 15.420, 10535.993, 407.749, 52872.562 24/09/16,18:37:26,02,11,1, 11.9,1,1, 15.420, 10535.979, 407.743, 52872.525 24/09/16,18:37:26,03,11,1, 11.9,1,1, 15.420, 10535.981, 407.760, 52872.591 24/09/16,18:37:26,04,11,1, 11.9,1,1, 15.420, 10536.015, 407.756, 52872.619 24/09/16,18:37:26,05,11,1, 11.9,1,1, 15.420, 10536.023, 407.740, 52872.504 24/09/16,18:37:26,06,11,1, 11.9,1,1, 15.420, 10536.002, 407.734, 52872.482 24/09/16,18:37:26,07,11,1, 11.9,1,1, 15.420, 10535.985, 407.741, 52872.486 24/09/16,18:37:26,08,11,1, 11.9,1,1, 15.420, 10535.994, 407.728, 52872.554 24/09/16,18:37:26,09,11,1, 11.9,1,1, 15.420, 10535.995, 407.773, 52872.509 24/09/16,18:37:26,10,11,1, 11.9,1,1, 15.420, 10536.014, 407.737, 52872.470 24/09/16,18:37:26,11,11,1, 11.9,1,1, 15.420, 10535.977, 407.733, 52872.502 24/09/16,18:37:26,12,11,1, 11.9,1,1, 15.420, 10535.995, 407.759, 52872.580 24/09/16,18:37:26,13,11,1, 11.9,1,1, 15.420, 10535.993, 407.743, 52872.482 24/09/16,18:37:26,14,11,1, 11.9,1,1, 15.420, 10535.964, 407.734, 52872.537 24/09/16,18:37:26,15,11,1, 11.9,1,1, 15.420, 10535.997, 407.730, 52872.571 24/09/16,18:37:26,16,11,1, 11.9,1,1, 15.420, 10536.012, 407.735, 52872.598 24/09/16,18:37:26,17,11,1, 11.9,1,1, 15.420, 10536.014, 407.748, 52872.551 24/09/16,18:37:26,18,11,1, 11.9,1,1, 15.420, 10536.009, 407.733, 52872.564 24/09/16,18:37:26,19,11,1, 11.9,1,1, 15.420, 10535.984, 407.741, 52872.449 24/09/16,18:37:27,00,11,1, 11.9,1,1, 15.417, 10535.980, 407.741, 52872.449 24/09/16,18:37:27,01,11,1, 11.9,1,1, 15.417, 10535.980, 407.729, 52872.419 24/09/16,18:37:27,02,11,1, 11.9,1,1, 15.417, 10536.029, 407.731, 52872.492 24/09/16,18:37:27,03,11,1, 11.9,1,1, 15.417, 10535.969, 407.719, 52872.428 24/09/16,18:37:27,04,11,1, 11.9,1,1, 15.417, 10536.000, 407.718, 52872.463 24/09/16,18:37:27,05,11,1, 11.9,1,1, 15.417, 10536.016, 407.746, 52872.517 24/09/16,18:37:27,06,11,1, 11.9,1,1, 15.417, 10536.012, 407.722, 52872.498 24/09/16,18:37:27,07,11,1, 11.9,1,1, 15.417, 10536.002, 407.746, 52872.545 24/09/16,18:37:27,08,11,1, 11.9,1,1, 15.417, 10535.997, 407.731, 52872.515 24/09/16,18:37:27,09,11,1, 11.9,1,1, 15.417, 10536.012, 407.707, 52872.463 24/09/16,18:37:27,10,11,1, 11.9,1,1, 15.417, 10536.005, 407.742, 52872.480 24/09/16,18:37:27,11,11,1, 11.9,1,1, 15.417, 10535.993, 407.714, 52872.463 24/09/16,18:37:27,12,11,1, 11.9,1,1, 15.417, 10535.986, 407.749, 52872.522 24/09/16,18:37:27,13,11,1, 11.9,1,1, 15.417, 10536.001, 407.722, 52872.521 24/09/16,18:37:27,14,11,1, 11.9,1,1, 15.417, 10536.007, 407.715, 52872.445 24/09/16,18:37:27,15,11,1, 11.9,1,1, 15.417, 10535.996, 407.730, 52872.515 24/09/16,18:37:27,16,11,1, 11.9,1,1, 15.417, 10536.001, 407.713, 52872.464 24/09/16,18:37:27,17,11,1, 11.9,1,1, 15.417, 10535.984, 407.717, 52872.464 24/09/16,18:37:27,18,11,1, 11.9,1,1, 15.417, 10535.973, 407.709, 52872.453 24/09/16,18:37:27,19,11,1, 11.9,1,1, 15.417, 10535.988, 407.700, 52872.466 24/09/16,18:37:28,00,11,1, 11.9,1,1, 15.421, 10535.980, 407.700, 52872.466 24/09/16,18:37:28,01,11,1, 11.9,1,1, 15.421, 10536.008, 407.733, 52872.471 24/09/16,18:37:28,02,11,1, 11.9,1,1, 15.421, 10536.014, 407.719, 52872.487 24/09/16,18:37:28,03,11,1, 11.9,1,1, 15.421, 10536.011, 407.709, 52872.452 24/09/16,18:37:28,04,11,1, 11.9,1,1, 15.421, 10536.006, 407.728, 52872.498 24/09/16,18:37:28,05,11,1, 11.9,1,1, 15.421, 10535.981, 407.731, 52872.533 24/09/16,18:37:28,06,11,1, 11.9,1,1, 15.421, 10536.001, 407.704, 52872.456 24/09/16,18:37:28,07,11,1, 11.9,1,1, 15.421, 10535.992, 407.727, 52872.498 24/09/16,18:37:28,08,11,1, 11.9,1,1, 15.421, 10535.994, 407.728, 52872.596 24/09/16,18:37:28,09,11,1, 11.9,1,1, 15.421, 10535.997, 407.714, 52872.454 24/09/16,18:37:28,10,11,1, 11.9,1,1, 15.421, 10536.010, 407.746, 52872.517 24/09/16,18:37:28,11,11,1, 11.9,1,1, 15.421, 10535.997, 407.694, 52872.468 24/09/16,18:37:28,12,11,1, 11.9,1,1, 15.421, 10535.987, 407.730, 52872.477 24/09/16,18:37:28,13,11,1, 11.9,1,1, 15.421, 10536.003, 407.734, 52872.544 24/09/16,18:37:28,14,11,1, 11.9,1,1, 15.421, 10536.007, 407.712, 52872.464 24/09/16,18:37:28,15,11,1, 11.9,1,1, 15.421, 10535.991, 407.743, 52872.476 24/09/16,18:37:28,16,11,1, 11.9,1,1, 15.421, 10536.004, 407.725, 52872.495 24/09/16,18:37:28,17,11,1, 11.9,1,1, 15.421, 10535.995, 407.703, 52872.428 24/09/16,18:37:28,18,11,1, 11.9,1,1, 15.421, 10536.004, 407.725, 52872.481 24/09/16,18:37:28,19,11,1, 11.9,1,1, 15.421, 10535.978, 407.720, 52872.509 24/09/16,18:37:29,00,11,1, 11.8,1,1, 15.418, 10535.972, 407.720, 52872.509 24/09/16,18:37:29,01,11,1, 11.8,1,1, 15.418, 10536.008, 407.722, 52872.595 24/09/16,18:37:29,02,11,1, 11.8,1,1, 15.418, 10535.964, 407.707, 52872.487 24/09/16,18:37:29,03,11,1, 11.8,1,1, 15.418, 10535.966, 407.707, 52872.534 24/09/16,18:37:29,04,11,1, 11.8,1,1, 15.418, 10535.984, 407.717, 52872.479 24/09/16,18:37:29,05,11,1, 11.8,1,1, 15.418, 10535.979, 407.703, 52872.474 24/09/16,18:37:29,06,11,1, 11.8,1,1, 15.418, 10535.990, 407.711, 52872.537 24/09/16,18:37:29,07,11,1, 11.8,1,1, 15.418, 10535.990, 407.693, 52872.489 24/09/16,18:37:29,08,11,1, 11.8,1,1, 15.418, 10536.006, 407.717, 52872.498 24/09/16,18:37:29,09,11,1, 11.8,1,1, 15.418, 10535.987, 407.680, 52872.485 24/09/16,18:37:29,10,11,1, 11.8,1,1, 15.418, 10535.987, 407.689, 52872.525 24/09/16,18:37:29,11,11,1, 11.8,1,1, 15.418, 10535.998, 407.687, 52872.489 24/09/16,18:37:29,12,11,1, 11.8,1,1, 15.418, 10535.984, 407.682, 52872.516 24/09/16,18:37:29,13,11,1, 11.8,1,1, 15.418, 10536.003, 407.678, 52872.522 24/09/16,18:37:29,14,11,1, 11.8,1,1, 15.418, 10535.990, 407.714, 52872.521 24/09/16,18:37:29,15,11,1, 11.8,1,1, 15.418, 10536.008, 407.702, 52872.514 24/09/16,18:37:29,16,11,1, 11.8,1,1, 15.418, 10535.991, 407.666, 52872.535 24/09/16,18:37:29,17,11,1, 11.8,1,1, 15.418, 10535.983, 407.673, 52872.491 24/09/16,18:37:29,18,11,1, 11.8,1,1, 15.418, 10535.974, 407.685, 52872.451 24/09/16,18:37:29,19,11,1, 11.8,1,1, 15.418, 10535.994, 407.690, 52872.542 24/09/16,18:37:30,00,11,1, 11.8,1,1, 15.421, 10535.989, 407.690, 52872.542 24/09/16,18:37:30,01,11,1, 11.8,1,1, 15.421, 10536.005, 407.686, 52872.489 24/09/16,18:37:30,02,11,1, 11.8,1,1, 15.421, 10535.995, 407.677, 52872.458 24/09/16,18:37:30,03,11,1, 11.8,1,1, 15.421, 10535.978, 407.701, 52872.547 24/09/16,18:37:30,04,11,1, 11.8,1,1, 15.421, 10535.995, 407.698, 52872.501 24/09/16,18:37:30,05,11,1, 11.8,1,1, 15.421, 10535.981, 407.696, 52872.502 24/09/16,18:37:30,06,11,1, 11.8,1,1, 15.421, 10535.997, 407.685, 52872.539 24/09/16,18:37:30,07,11,1, 11.8,1,1, 15.421, 10535.998, 407.686, 52872.564 24/09/16,18:37:30,08,11,1, 11.8,1,1, 15.421, 10536.003, 407.679, 52872.526 24/09/16,18:37:30,09,11,1, 11.8,1,1, 15.421, 10535.999, 407.649, 52872.521 24/09/16,18:37:30,10,11,1, 11.8,1,1, 15.421, 10536.012, 407.665, 52872.519 24/09/16,18:37:30,11,11,1, 11.8,1,1, 15.421, 10535.995, 407.672, 52872.479 24/09/16,18:37:30,12,11,1, 11.8,1,1, 15.421, 10535.991, 407.664, 52872.445 24/09/16,18:37:30,13,11,1, 11.8,1,1, 15.421, 10536.013, 407.687, 52872.489 24/09/16,18:37:30,14,11,1, 11.8,1,1, 15.421, 10535.990, 407.679, 52872.460 24/09/16,18:37:30,15,11,1, 11.8,1,1, 15.421, 10536.010, 407.676, 52872.539 24/09/16,18:37:30,16,11,1, 11.8,1,1, 15.421, 10536.022, 407.685, 52872.540 24/09/16,18:37:30,17,11,1, 11.8,1,1, 15.421, 10536.005, 407.675, 52872.540 24/09/16,18:37:30,18,11,1, 11.8,1,1, 15.421, 10536.015, 407.677, 52872.512 24/09/16,18:37:30,19,11,1, 11.8,1,1, 15.421, 10535.986, 407.667, 52872.551 24/09/16,18:37:31,00,11,1, 11.9,1,1, 15.416, 10535.980, 407.667, 52872.551 24/09/16,18:37:31,01,11,1, 11.9,1,1, 15.416, 10536.004, 407.664, 52872.561 24/09/16,18:37:31,02,11,1, 11.9,1,1, 15.416, 10535.973, 407.674, 52872.551 24/09/16,18:37:31,03,11,1, 11.9,1,1, 15.416, 10535.989, 407.693, 52872.565 24/09/16,18:37:31,04,11,1, 11.9,1,1, 15.416, 10536.011, 407.678, 52872.515 24/09/16,18:37:31,05,11,1, 11.9,1,1, 15.416, 10535.990, 407.684, 52872.556 24/09/16,18:37:31,06,11,1, 11.9,1,1, 15.416, 10535.978, 407.691, 52872.514 24/09/16,18:37:31,07,11,1, 11.9,1,1, 15.416, 10535.994, 407.684, 52872.531 24/09/16,18:37:31,08,11,1, 11.9,1,1, 15.416, 10535.966, 407.694, 52872.533 24/09/16,18:37:31,09,11,1, 11.9,1,1, 15.416, 10535.995, 407.685, 52872.490 24/09/16,18:37:31,10,11,1, 11.9,1,1, 15.416, 10535.962, 407.673, 52872.460 24/09/16,18:37:31,11,11,1, 11.9,1,1, 15.416, 10535.972, 407.653, 52872.456 24/09/16,18:37:31,12,11,1, 11.9,1,1, 15.416, 10535.998, 407.683, 52872.491 24/09/16,18:37:31,13,11,1, 11.9,1,1, 15.416, 10535.991, 407.689, 52872.498 24/09/16,18:37:31,14,11,1, 11.9,1,1, 15.416, 10535.979, 407.673, 52872.500 24/09/16,18:37:31,15,11,1, 11.9,1,1, 15.416, 10535.986, 407.679, 52872.500 24/09/16,18:37:31,16,11,1, 11.9,1,1, 15.416, 10535.987, 407.703, 52872.504 24/09/16,18:37:31,17,11,1, 11.9,1,1, 15.416, 10536.017, 407.668, 52872.472 24/09/16,18:37:31,18,11,1, 11.9,1,1, 15.416, 10536.005, 407.654, 52872.464 24/09/16,18:37:31,19,11,1, 11.9,1,1, 15.416, 10535.970, 407.669, 52872.539 24/09/16,18:37:32,00,11,1, 12.0,1,1, 15.417, 10535.964, 407.669, 52872.539 24/09/16,18:37:32,01,11,1, 12.0,1,1, 15.417, 10535.983, 407.671, 52872.534 24/09/16,18:37:32,02,11,1, 12.0,1,1, 15.417, 10535.983, 407.661, 52872.544 24/09/16,18:37:32,03,11,1, 12.0,1,1, 15.417, 10535.993, 407.643, 52872.459 24/09/16,18:37:32,04,11,1, 12.0,1,1, 15.417, 10536.000, 407.666, 52872.491 24/09/16,18:37:32,05,11,1, 12.0,1,1, 15.417, 10535.982, 407.668, 52872.575 24/09/16,18:37:32,06,11,1, 12.0,1,1, 15.417, 10535.959, 407.672, 52872.453 24/09/16,18:37:32,07,11,1, 12.0,1,1, 15.417, 10535.998, 407.698, 52872.536 24/09/16,18:37:32,08,11,1, 12.0,1,1, 15.417, 10536.019, 407.670, 52872.464 24/09/16,18:37:32,09,11,1, 12.0,1,1, 15.417, 10535.993, 407.660, 52872.530 24/09/16,18:37:32,10,11,1, 12.0,1,1, 15.417, 10535.977, 407.687, 52872.546 24/09/16,18:37:32,11,11,1, 12.0,1,1, 15.417, 10535.981, 407.664, 52872.609 24/09/16,18:37:32,12,11,1, 12.0,1,1, 15.417, 10535.985, 407.669, 52872.458 24/09/16,18:37:32,13,11,1, 12.0,1,1, 15.417, 10535.980, 407.681, 52872.463 24/09/16,18:37:32,14,11,1, 12.0,1,1, 15.417, 10535.975, 407.654, 52872.482 24/09/16,18:37:32,15,11,1, 12.0,1,1, 15.417, 10535.980, 407.670, 52872.497 24/09/16,18:37:32,16,11,1, 12.0,1,1, 15.417, 10535.984, 407.651, 52872.489 24/09/16,18:37:32,17,11,1, 12.0,1,1, 15.417, 10535.978, 407.674, 52872.502 24/09/16,18:37:32,18,11,1, 12.0,1,1, 15.417, 10535.974, 407.669, 52872.481 24/09/16,18:37:32,19,11,1, 12.0,1,1, 15.417, 10535.967, 407.672, 52872.540 24/09/16,18:37:33,00,11,1, 11.9,1,1, 15.415, 10535.964, 407.672, 52872.540 24/09/16,18:37:33,01,11,1, 11.9,1,1, 15.415, 10535.980, 407.655, 52872.461 24/09/16,18:37:33,02,11,1, 11.9,1,1, 15.415, 10535.968, 407.658, 52872.507 24/09/16,18:37:33,03,11,1, 11.9,1,1, 15.415, 10535.991, 407.663, 52872.506 24/09/16,18:37:33,04,11,1, 11.9,1,1, 15.415, 10535.969, 407.648, 52872.431 24/09/16,18:37:33,05,11,1, 11.9,1,1, 15.415, 10535.976, 407.663, 52872.486 24/09/16,18:37:33,06,11,1, 11.9,1,1, 15.415, 10535.961, 407.696, 52872.510 24/09/16,18:37:33,07,11,1, 11.9,1,1, 15.415, 10535.964, 407.666, 52872.417 24/09/16,18:37:33,08,11,1, 11.9,1,1, 15.415, 10535.971, 407.666, 52872.515 24/09/16,18:37:33,09,11,1, 11.9,1,1, 15.415, 10535.996, 407.637, 52872.490 24/09/16,18:37:33,10,11,1, 11.9,1,1, 15.415, 10535.966, 407.658, 52872.516 24/09/16,18:37:33,11,11,1, 11.9,1,1, 15.415, 10535.972, 407.640, 52872.492 24/09/16,18:37:33,12,11,1, 11.9,1,1, 15.415, 10535.957, 407.662, 52872.544 24/09/16,18:37:33,13,11,1, 11.9,1,1, 15.415, 10535.964, 407.658, 52872.531 24/09/16,18:37:33,14,11,1, 11.9,1,1, 15.415, 10535.970, 407.642, 52872.522 24/09/16,18:37:33,15,11,1, 11.9,1,1, 15.415, 10535.958, 407.661, 52872.499 24/09/16,18:37:33,16,11,1, 11.9,1,1, 15.415, 10535.965, 407.681, 52872.486 24/09/16,18:37:33,17,11,1, 11.9,1,1, 15.415, 10535.970, 407.627, 52872.470 24/09/16,18:37:33,18,11,1, 11.9,1,1, 15.415, 10535.980, 407.658, 52872.506 24/09/16,18:37:33,19,11,1, 11.9,1,1, 15.415, 10535.987, 407.656, 52872.479 24/09/16,18:37:34,00,11,1, 11.9,1,1, 15.422, 10535.980, 407.656, 52872.479 24/09/16,18:37:34,01,11,1, 11.9,1,1, 15.422, 10535.974, 407.667, 52872.523 24/09/16,18:37:34,02,11,1, 11.9,1,1, 15.422, 10535.983, 407.635, 52872.471 24/09/16,18:37:34,03,11,1, 11.9,1,1, 15.422, 10535.974, 407.639, 52872.480 24/09/16,18:37:34,04,11,1, 11.9,1,1, 15.422, 10535.991, 407.654, 52872.440 24/09/16,18:37:34,05,11,1, 11.9,1,1, 15.422, 10536.003, 407.647, 52872.528 24/09/16,18:37:34,06,11,1, 11.9,1,1, 15.422, 10535.955, 407.661, 52872.430 24/09/16,18:37:34,07,11,1, 11.9,1,1, 15.422, 10535.993, 407.651, 52872.500 24/09/16,18:37:34,08,11,1, 11.9,1,1, 15.422, 10535.963, 407.664, 52872.415 24/09/16,18:37:34,09,11,1, 11.9,1,1, 15.422, 10535.961, 407.665, 52872.492 24/09/16,18:37:34,10,11,1, 11.9,1,1, 15.422, 10535.963, 407.679, 52872.432 24/09/16,18:37:34,11,11,1, 11.9,1,1, 15.422, 10535.966, 407.673, 52872.510 24/09/16,18:37:34,12,11,1, 11.9,1,1, 15.422, 10535.972, 407.668, 52872.397 24/09/16,18:37:34,13,11,1, 11.9,1,1, 15.422, 10535.970, 407.664, 52872.381 24/09/16,18:37:34,14,11,1, 11.9,1,1, 15.422, 10535.931, 407.671, 52872.522 24/09/16,18:37:34,15,11,1, 11.9,1,1, 15.422, 10535.988, 407.696, 52872.519 24/09/16,18:37:34,16,11,1, 11.9,1,1, 15.422, 10535.960, 407.678, 52872.487 24/09/16,18:37:34,17,11,1, 11.9,1,1, 15.422, 10535.966, 407.666, 52872.484 24/09/16,18:37:34,18,11,1, 11.9,1,1, 15.422, 10535.987, 407.650, 52872.512 24/09/16,18:37:34,19,11,1, 11.9,1,1, 15.422, 10535.973, 407.647, 52872.470 24/09/16,18:37:35,00,11,1, 11.9,1,1, 15.421, 10535.972, 407.647, 52872.470 24/09/16,18:37:35,01,11,1, 11.9,1,1, 15.421, 10535.990, 407.658, 52872.414 24/09/16,18:37:35,02,11,1, 11.9,1,1, 15.421, 10535.952, 407.656, 52872.501 24/09/16,18:37:35,03,11,1, 11.9,1,1, 15.421, 10535.955, 407.658, 52872.437 24/09/16,18:37:35,04,11,1, 11.9,1,1, 15.421, 10535.956, 407.626, 52872.441 24/09/16,18:37:35,05,11,1, 11.9,1,1, 15.421, 10535.963, 407.652, 52872.465 24/09/16,18:37:35,06,11,1, 11.9,1,1, 15.421, 10535.980, 407.650, 52872.459 24/09/16,18:37:35,07,11,1, 11.9,1,1, 15.421, 10535.955, 407.653, 52872.475 24/09/16,18:37:35,08,11,1, 11.9,1,1, 15.421, 10535.943, 407.662, 52872.477 24/09/16,18:37:35,09,11,1, 11.9,1,1, 15.421, 10535.944, 407.678, 52872.526 24/09/16,18:37:35,10,11,1, 11.9,1,1, 15.421, 10535.958, 407.668, 52872.505 24/09/16,18:37:35,11,11,1, 11.9,1,1, 15.421, 10535.931, 407.657, 52872.457 24/09/16,18:37:35,12,11,1, 11.9,1,1, 15.421, 10535.959, 407.662, 52872.487 24/09/16,18:37:35,13,11,1, 11.9,1,1, 15.421, 10535.939, 407.670, 52872.444 24/09/16,18:37:35,14,11,1, 11.9,1,1, 15.421, 10535.929, 407.648, 52872.526 24/09/16,18:37:35,15,11,1, 11.9,1,1, 15.421, 10535.941, 407.653, 52872.520 24/09/16,18:37:35,16,11,1, 11.9,1,1, 15.421, 10535.933, 407.655, 52872.513 24/09/16,18:37:35,17,11,1, 11.9,1,1, 15.421, 10535.937, 407.668, 52872.444 24/09/16,18:37:35,18,11,1, 11.9,1,1, 15.421, 10535.931, 407.637, 52872.440 24/09/16,18:37:35,19,11,1, 11.9,1,1, 15.421, 10535.896, 407.649, 52872.445 24/09/16,18:37:36,00,11,1, 11.8,1,1, 15.420, 10535.889, 407.649, 52872.445 24/09/16,18:37:36,01,11,1, 11.8,1,1, 15.420, 10535.954, 407.629, 52872.518 24/09/16,18:37:36,02,11,1, 11.8,1,1, 15.420, 10535.931, 407.642, 52872.512 24/09/16,18:37:36,03,11,1, 11.8,1,1, 15.420, 10535.937, 407.653, 52872.466 24/09/16,18:37:36,04,11,1, 11.8,1,1, 15.420, 10535.926, 407.641, 52872.382 24/09/16,18:37:36,05,11,1, 11.8,1,1, 15.420, 10535.909, 407.634, 52872.424 24/09/16,18:37:36,06,11,1, 11.8,1,1, 15.420, 10535.934, 407.631, 52872.443 24/09/16,18:37:36,07,11,1, 11.8,1,1, 15.420, 10535.916, 407.626, 52872.449 24/09/16,18:37:36,08,11,1, 11.8,1,1, 15.420, 10535.918, 407.649, 52872.429 24/09/16,18:37:36,09,11,1, 11.8,1,1, 15.420, 10535.934, 407.640, 52872.437 24/09/16,18:37:36,10,11,1, 11.8,1,1, 15.420, 10535.929, 407.643, 52872.443 24/09/16,18:37:36,11,11,1, 11.8,1,1, 15.420, 10535.905, 407.647, 52872.413 24/09/16,18:37:36,12,11,1, 11.8,1,1, 15.420, 10535.939, 407.629, 52872.448 24/09/16,18:37:36,13,11,1, 11.8,1,1, 15.420, 10535.923, 407.641, 52872.431 24/09/16,18:37:36,14,11,1, 11.8,1,1, 15.420, 10535.919, 407.632, 52872.395 24/09/16,18:37:36,15,11,1, 11.8,1,1, 15.420, 10535.919, 407.645, 52872.507 24/09/16,18:37:36,16,11,1, 11.8,1,1, 15.420, 10535.944, 407.651, 52872.452 24/09/16,18:37:36,17,11,1, 11.8,1,1, 15.420, 10535.941, 407.650, 52872.430 24/09/16,18:37:36,18,11,1, 11.8,1,1, 15.420, 10535.902, 407.634, 52872.436 24/09/16,18:37:36,19,11,1, 11.8,1,1, 15.420, 10535.934, 407.624, 52872.425 24/09/16,18:37:37,00,11,1, 12.0,1,1, 15.418, 10535.930, 407.624, 52872.425 24/09/16,18:37:37,01,11,1, 12.0,1,1, 15.418, 10535.909, 407.642, 52872.447 24/09/16,18:37:37,02,11,1, 12.0,1,1, 15.418, 10535.903, 407.629, 52872.414 24/09/16,18:37:37,03,11,1, 12.0,1,1, 15.418, 10535.904, 407.668, 52872.470 24/09/16,18:37:37,04,11,1, 12.0,1,1, 15.418, 10535.913, 407.651, 52872.504 24/09/16,18:37:37,05,11,1, 12.0,1,1, 15.418, 10535.891, 407.650, 52872.456 24/09/16,18:37:37,06,11,1, 12.0,1,1, 15.418, 10535.897, 407.646, 52872.434 24/09/16,18:37:37,07,11,1, 12.0,1,1, 15.418, 10535.910, 407.637, 52872.407 24/09/16,18:37:37,08,11,1, 12.0,1,1, 15.418, 10535.900, 407.639, 52872.429 24/09/16,18:37:37,09,11,1, 12.0,1,1, 15.418, 10535.903, 407.627, 52872.403 24/09/16,18:37:37,10,11,1, 12.0,1,1, 15.418, 10535.915, 407.627, 52872.452 24/09/16,18:37:37,11,11,1, 12.0,1,1, 15.418, 10535.898, 407.657, 52872.452 24/09/16,18:37:37,12,11,1, 12.0,1,1, 15.418, 10535.923, 407.648, 52872.432 24/09/16,18:37:37,13,11,1, 12.0,1,1, 15.418, 10535.898, 407.664, 52872.439 24/09/16,18:37:37,14,11,1, 12.0,1,1, 15.418, 10535.921, 407.633, 52872.387 24/09/16,18:37:37,15,11,1, 12.0,1,1, 15.418, 10535.889, 407.646, 52872.462 24/09/16,18:37:37,16,11,1, 12.0,1,1, 15.418, 10535.904, 407.651, 52872.400 24/09/16,18:37:37,17,11,1, 12.0,1,1, 15.418, 10535.891, 407.686, 52872.447 24/09/16,18:37:37,18,11,1, 12.0,1,1, 15.418, 10535.884, 407.657, 52872.453 24/09/16,18:37:37,19,11,1, 12.0,1,1, 15.418, 10535.909, 407.639, 52872.406 24/09/16,18:37:38,00,11,1, 11.8,1,1, 15.413, 10535.905, 407.639, 52872.406 24/09/16,18:37:38,01,11,1, 11.8,1,1, 15.413, 10535.898, 407.664, 52872.497 24/09/16,18:37:38,02,11,1, 11.8,1,1, 15.413, 10535.899, 407.647, 52872.384 24/09/16,18:37:38,03,11,1, 11.8,1,1, 15.413, 10535.902, 407.645, 52872.509 24/09/16,18:37:38,04,11,1, 11.8,1,1, 15.413, 10535.876, 407.635, 52872.474 24/09/16,18:37:38,05,11,1, 11.8,1,1, 15.413, 10535.880, 407.664, 52872.381 24/09/16,18:37:38,06,11,1, 11.8,1,1, 15.413, 10535.900, 407.638, 52872.396 24/09/16,18:37:38,07,11,1, 11.8,1,1, 15.413, 10535.877, 407.635, 52872.404 24/09/16,18:37:38,08,11,1, 11.8,1,1, 15.413, 10535.882, 407.639, 52872.452 24/09/16,18:37:38,09,11,1, 11.8,1,1, 15.413, 10535.896, 407.632, 52872.432 24/09/16,18:37:38,10,11,1, 11.8,1,1, 15.413, 10535.886, 407.635, 52872.408 24/09/16,18:37:38,11,11,1, 11.8,1,1, 15.413, 10535.885, 407.645, 52872.381 24/09/16,18:37:38,12,11,1, 11.8,1,1, 15.413, 10535.873, 407.645, 52872.381 24/09/16,18:37:38,13,11,1, 11.8,1,1, 15.413, 10535.883, 407.648, 52872.375 24/09/16,18:37:38,14,11,1, 11.8,1,1, 15.413, 10535.889, 407.653, 52872.387 24/09/16,18:37:38,15,11,1, 11.8,1,1, 15.413, 10535.893, 407.651, 52872.389 24/09/16,18:37:38,16,11,1, 11.8,1,1, 15.413, 10535.868, 407.663, 52872.456 24/09/16,18:37:38,17,11,1, 11.8,1,1, 15.413, 10535.882, 407.641, 52872.521 24/09/16,18:37:38,18,11,1, 11.8,1,1, 15.413, 10535.874, 407.663, 52872.462 24/09/16,18:37:38,19,11,1, 11.8,1,1, 15.413, 10535.887, 407.646, 52872.433 24/09/16,18:37:39,00,11,1, 11.9,1,1, 15.414, 10535.880, 407.646, 52872.433 24/09/16,18:37:39,01,11,1, 11.9,1,1, 15.414, 10535.875, 407.640, 52872.341 24/09/16,18:37:39,02,11,1, 11.9,1,1, 15.414, 10535.873, 407.655, 52872.405 24/09/16,18:37:39,03,11,1, 11.9,1,1, 15.414, 10535.861, 407.638, 52872.408 24/09/16,18:37:39,04,11,1, 11.9,1,1, 15.414, 10535.854, 407.651, 52872.389 24/09/16,18:37:39,05,11,1, 11.9,1,1, 15.414, 10535.868, 407.653, 52872.426 24/09/16,18:37:39,06,11,1, 11.9,1,1, 15.414, 10535.857, 407.643, 52872.430 24/09/16,18:37:39,07,11,1, 11.9,1,1, 15.414, 10535.890, 407.634, 52872.425 24/09/16,18:37:39,08,11,1, 11.9,1,1, 15.414, 10535.865, 407.656, 52872.389 24/09/16,18:37:39,09,11,1, 11.9,1,1, 15.414, 10535.860, 407.655, 52872.446 24/09/16,18:37:39,10,11,1, 11.9,1,1, 15.414, 10535.858, 407.673, 52872.452 24/09/16,18:37:39,11,11,1, 11.9,1,1, 15.414, 10535.851, 407.663, 52872.421 24/09/16,18:37:39,12,11,1, 11.9,1,1, 15.414, 10535.853, 407.630, 52872.408 24/09/16,18:37:39,13,11,1, 11.9,1,1, 15.414, 10535.868, 407.676, 52872.440 24/09/16,18:37:39,14,11,1, 11.9,1,1, 15.414, 10535.866, 407.635, 52872.429 24/09/16,18:37:39,15,11,1, 11.9,1,1, 15.414, 10535.844, 407.674, 52872.420 24/09/16,18:37:39,16,11,1, 11.9,1,1, 15.414, 10535.867, 407.648, 52872.466 24/09/16,18:37:39,17,11,1, 11.9,1,1, 15.414, 10535.882, 407.649, 52872.433 24/09/16,18:37:39,18,11,1, 11.9,1,1, 15.414, 10535.831, 407.654, 52872.461 24/09/16,18:37:39,19,11,1, 11.9,1,1, 15.414, 10535.842, 407.670, 52872.481 24/09/16,18:37:40,00,11,1, 11.9,1,1, 15.416, 10535.839, 407.670, 52872.481 24/09/16,18:37:40,01,11,1, 11.9,1,1, 15.416, 10535.857, 407.664, 52872.393 24/09/16,18:37:40,02,11,1, 11.9,1,1, 15.416, 10535.869, 407.658, 52872.408 24/09/16,18:37:40,03,11,1, 11.9,1,1, 15.416, 10535.843, 407.668, 52872.448 24/09/16,18:37:40,04,11,1, 11.9,1,1, 15.416, 10535.835, 407.655, 52872.417 24/09/16,18:37:40,05,11,1, 11.9,1,1, 15.416, 10535.846, 407.674, 52872.503 24/09/16,18:37:40,06,11,1, 11.9,1,1, 15.416, 10535.850, 407.682, 52872.462 24/09/16,18:37:40,07,11,1, 11.9,1,1, 15.416, 10535.840, 407.657, 52872.421 24/09/16,18:37:40,08,11,1, 11.9,1,1, 15.416, 10535.828, 407.657, 52872.387 24/09/16,18:37:40,09,11,1, 11.9,1,1, 15.416, 10535.849, 407.675, 52872.402 24/09/16,18:37:40,10,11,1, 11.9,1,1, 15.416, 10535.854, 407.651, 52872.381 24/09/16,18:37:40,11,11,1, 11.9,1,1, 15.416, 10535.837, 407.676, 52872.427 24/09/16,18:37:40,12,11,1, 11.9,1,1, 15.416, 10535.848, 407.635, 52872.364 24/09/16,18:37:40,13,11,1, 11.9,1,1, 15.416, 10535.849, 407.685, 52872.440 24/09/16,18:37:40,14,11,1, 11.9,1,1, 15.416, 10535.825, 407.676, 52872.460 24/09/16,18:37:40,15,11,1, 11.9,1,1, 15.416, 10535.824, 407.647, 52872.411 24/09/16,18:37:40,16,11,1, 11.9,1,1, 15.416, 10535.825, 407.692, 52872.452 24/09/16,18:37:40,17,11,1, 11.9,1,1, 15.416, 10535.832, 407.700, 52872.479 24/09/16,18:37:40,18,11,1, 11.9,1,1, 15.416, 10535.841, 407.667, 52872.445 24/09/16,18:37:40,19,11,1, 11.9,1,1, 15.416, 10535.851, 407.683, 52872.483 24/09/16,18:37:41,00,11,1, 11.9,1,1, 15.417, 10535.847, 407.683, 52872.483 24/09/16,18:37:41,01,11,1, 11.9,1,1, 15.417, 10535.832, 407.669, 52872.452 24/09/16,18:37:41,02,11,1, 11.9,1,1, 15.417, 10535.834, 407.667, 52872.447 24/09/16,18:37:41,03,11,1, 11.9,1,1, 15.417, 10535.821, 407.655, 52872.400 24/09/16,18:37:41,04,11,1, 11.9,1,1, 15.417, 10535.840, 407.686, 52872.389 24/09/16,18:37:41,05,11,1, 11.9,1,1, 15.417, 10535.809, 407.683, 52872.385 24/09/16,18:37:41,06,11,1, 11.9,1,1, 15.417, 10535.815, 407.657, 52872.387 24/09/16,18:37:41,07,11,1, 11.9,1,1, 15.417, 10535.808, 407.658, 52872.390 24/09/16,18:37:41,08,11,1, 11.9,1,1, 15.417, 10535.825, 407.657, 52872.424 24/09/16,18:37:41,09,11,1, 11.9,1,1, 15.417, 10535.807, 407.657, 52872.396 24/09/16,18:37:41,10,11,1, 11.9,1,1, 15.417, 10535.794, 407.652, 52872.421 24/09/16,18:37:41,11,11,1, 11.9,1,1, 15.417, 10535.815, 407.676, 52872.454 24/09/16,18:37:41,12,11,1, 11.9,1,1, 15.417, 10535.790, 407.708, 52872.411 24/09/16,18:37:41,13,11,1, 11.9,1,1, 15.417, 10535.805, 407.659, 52872.439 24/09/16,18:37:41,14,11,1, 11.9,1,1, 15.417, 10535.805, 407.676, 52872.420 24/09/16,18:37:41,15,11,1, 11.9,1,1, 15.417, 10535.804, 407.682, 52872.408 24/09/16,18:37:41,16,11,1, 11.9,1,1, 15.417, 10535.779, 407.668, 52872.408 24/09/16,18:37:41,17,11,1, 11.9,1,1, 15.417, 10535.791, 407.687, 52872.422 24/09/16,18:37:41,18,11,1, 11.9,1,1, 15.417, 10535.800, 407.676, 52872.430 24/09/16,18:37:41,19,11,1, 11.9,1,1, 15.417, 10535.808, 407.684, 52872.429 24/09/16,18:37:42,00,11,1, 11.9,1,1, 15.414, 10535.805, 407.684, 52872.429 24/09/16,18:37:42,01,11,1, 11.9,1,1, 15.414, 10535.813, 407.676, 52872.442 24/09/16,18:37:42,02,11,1, 11.9,1,1, 15.414, 10535.804, 407.683, 52872.419 24/09/16,18:37:42,03,11,1, 11.9,1,1, 15.414, 10535.812, 407.701, 52872.445 24/09/16,18:37:42,04,11,1, 11.9,1,1, 15.414, 10535.811, 407.688, 52872.427 24/09/16,18:37:42,05,11,1, 11.9,1,1, 15.414, 10535.776, 407.663, 52872.437 24/09/16,18:37:42,06,11,1, 11.9,1,1, 15.414, 10535.814, 407.689, 52872.421 24/09/16,18:37:42,07,11,1, 11.9,1,1, 15.414, 10535.818, 407.686, 52872.407 24/09/16,18:37:42,08,11,1, 11.9,1,1, 15.414, 10535.811, 407.682, 52872.413 24/09/16,18:37:42,09,11,1, 11.9,1,1, 15.414, 10535.809, 407.697, 52872.405 24/09/16,18:37:42,10,11,1, 11.9,1,1, 15.414, 10535.821, 407.694, 52872.412 24/09/16,18:37:42,11,11,1, 11.9,1,1, 15.414, 10535.813, 407.709, 52872.429 24/09/16,18:37:42,12,11,1, 11.9,1,1, 15.414, 10535.786, 407.682, 52872.416 24/09/16,18:37:42,13,11,1, 11.9,1,1, 15.414, 10535.784, 407.683, 52872.414 24/09/16,18:37:42,14,11,1, 11.9,1,1, 15.414, 10535.779, 407.672, 52872.420 24/09/16,18:37:42,15,11,1, 11.9,1,1, 15.414, 10535.768, 407.674, 52872.412 24/09/16,18:37:42,16,11,1, 11.9,1,1, 15.414, 10535.783, 407.702, 52872.430 24/09/16,18:37:42,17,11,1, 11.9,1,1, 15.414, 10535.783, 407.683, 52872.433 24/09/16,18:37:42,18,11,1, 11.9,1,1, 15.414, 10535.778, 407.667, 52872.389 24/09/16,18:37:42,19,11,1, 11.9,1,1, 15.414, 10535.786, 407.706, 52872.436 24/09/16,18:37:43,00,10,1, 11.9,1,1, 15.416, 10535.780, 407.706, 52872.436 24/09/16,18:37:43,01,10,1, 11.9,1,1, 15.416, 10535.781, 407.735, 52872.449 24/09/16,18:37:43,02,10,1, 11.9,1,1, 15.416, 10535.784, 407.710, 52872.440 24/09/16,18:37:43,03,10,1, 11.9,1,1, 15.416, 10535.772, 407.667, 52872.428 24/09/16,18:37:43,04,10,1, 11.9,1,1, 15.416, 10535.757, 407.679, 52872.427 24/09/16,18:37:43,05,10,1, 11.9,1,1, 15.416, 10535.770, 407.683, 52872.418 24/09/16,18:37:43,06,10,1, 11.9,1,1, 15.416, 10535.781, 407.686, 52872.431 24/09/16,18:37:43,07,10,1, 11.9,1,1, 15.416, 10535.772, 407.691, 52872.431 24/09/16,18:37:43,08,10,1, 11.9,1,1, 15.416, 10535.779, 407.708, 52872.454 24/09/16,18:37:43,09,10,1, 11.9,1,1, 15.416, 10535.778, 407.708, 52872.433 24/09/16,18:37:43,10,10,1, 11.9,1,1, 15.416, 10535.744, 407.698, 52872.440 24/09/16,18:37:43,11,10,1, 11.9,1,1, 15.416, 10535.740, 407.687, 52872.415 24/09/16,18:37:43,12,10,1, 11.9,1,1, 15.416, 10535.773, 407.703, 52872.414 24/09/16,18:37:43,13,10,1, 11.9,1,1, 15.416, 10535.757, 407.696, 52872.466 24/09/16,18:37:43,14,10,1, 11.9,1,1, 15.416, 10535.768, 407.706, 52872.443 24/09/16,18:37:43,15,10,1, 11.9,1,1, 15.416, 10535.784, 407.721, 52872.481 24/09/16,18:37:43,16,10,1, 11.9,1,1, 15.416, 10535.758, 407.663, 52872.430 24/09/16,18:37:43,17,10,1, 11.9,1,1, 15.416, 10535.777, 407.668, 52872.456 24/09/16,18:37:43,18,10,1, 11.9,1,1, 15.416, 10535.781, 407.680, 52872.424 24/09/16,18:37:43,19,10,1, 11.9,1,1, 15.416, 10535.762, 407.689, 52872.420 24/09/16,18:37:44,00,10,1, 11.8,1,1, 15.417, 10535.755, 407.689, 52872.420 24/09/16,18:37:44,01,10,1, 11.8,1,1, 15.417, 10535.766, 407.695, 52872.442 24/09/16,18:37:44,02,10,1, 11.8,1,1, 15.417, 10535.750, 407.645, 52872.418 24/09/16,18:37:44,03,10,1, 11.8,1,1, 15.417, 10535.731, 407.698, 52872.406 24/09/16,18:37:44,04,10,1, 11.8,1,1, 15.417, 10535.740, 407.680, 52872.416 24/09/16,18:37:44,05,10,1, 11.8,1,1, 15.417, 10535.726, 407.690, 52872.434 24/09/16,18:37:44,06,10,1, 11.8,1,1, 15.417, 10535.766, 407.716, 52872.442 24/09/16,18:37:44,07,10,1, 11.8,1,1, 15.417, 10535.750, 407.734, 52872.438 24/09/16,18:37:44,08,10,1, 11.8,1,1, 15.417, 10535.760, 407.680, 52872.423 24/09/16,18:37:44,09,10,1, 11.8,1,1, 15.417, 10535.741, 407.699, 52872.402 24/09/16,18:37:44,10,10,1, 11.8,1,1, 15.417, 10535.735, 407.716, 52872.427 24/09/16,18:37:44,11,10,1, 11.8,1,1, 15.417, 10535.745, 407.701, 52872.466 24/09/16,18:37:44,12,10,1, 11.8,1,1, 15.417, 10535.751, 407.681, 52872.437 24/09/16,18:37:44,13,10,1, 11.8,1,1, 15.417, 10535.747, 407.725, 52872.440 24/09/16,18:37:44,14,10,1, 11.8,1,1, 15.417, 10535.754, 407.711, 52872.470 24/09/16,18:37:44,15,10,1, 11.8,1,1, 15.417, 10535.745, 407.693, 52872.422 24/09/16,18:37:44,16,10,1, 11.8,1,1, 15.417, 10535.742, 407.720, 52872.430 24/09/16,18:37:44,17,10,1, 11.8,1,1, 15.417, 10535.748, 407.702, 52872.443 24/09/16,18:37:44,18,10,1, 11.8,1,1, 15.417, 10535.730, 407.689, 52872.418 24/09/16,18:37:44,19,10,1, 11.8,1,1, 15.417, 10535.741, 407.676, 52872.428 24/09/16,18:37:45,00,10,1, 11.9,1,1, 15.415, 10535.738, 407.676, 52872.428 24/09/16,18:37:45,01,10,1, 11.9,1,1, 15.415, 10535.728, 407.697, 52872.428 24/09/16,18:37:45,02,10,1, 11.9,1,1, 15.415, 10535.721, 407.685, 52872.407 24/09/16,18:37:45,03,10,1, 11.9,1,1, 15.415, 10535.732, 407.697, 52872.414 24/09/16,18:37:45,04,10,1, 11.9,1,1, 15.415, 10535.732, 407.700, 52872.434 24/09/16,18:37:45,05,10,1, 11.9,1,1, 15.415, 10535.731, 407.700, 52872.425 24/09/16,18:37:45,06,10,1, 11.9,1,1, 15.415, 10535.729, 407.719, 52872.400 24/09/16,18:37:45,07,10,1, 11.9,1,1, 15.415, 10535.735, 407.727, 52872.442 24/09/16,18:37:45,08,10,1, 11.9,1,1, 15.415, 10535.724, 407.708, 52872.431 24/09/16,18:37:45,09,10,1, 11.9,1,1, 15.415, 10535.720, 407.699, 52872.412 24/09/16,18:37:45,10,10,1, 11.9,1,1, 15.415, 10535.713, 407.721, 52872.417 24/09/16,18:37:45,11,10,1, 11.9,1,1, 15.415, 10535.706, 407.709, 52872.427 24/09/16,18:37:45,12,10,1, 11.9,1,1, 15.415, 10535.699, 407.712, 52872.408 24/09/16,18:37:45,13,10,1, 11.9,1,1, 15.415, 10535.713, 407.708, 52872.415 24/09/16,18:37:45,14,10,1, 11.9,1,1, 15.415, 10535.714, 407.690, 52872.355 24/09/16,18:37:45,15,10,1, 11.9,1,1, 15.415, 10535.724, 407.710, 52872.453 24/09/16,18:37:45,16,10,1, 11.9,1,1, 15.415, 10535.709, 407.683, 52872.437 24/09/16,18:37:45,17,10,1, 11.9,1,1, 15.415, 10535.733, 407.704, 52872.413 24/09/16,18:37:45,18,10,1, 11.9,1,1, 15.415, 10535.714, 407.716, 52872.420 24/09/16,18:37:45,19,10,1, 11.9,1,1, 15.415, 10535.704, 407.718, 52872.379 24/09/16,18:37:46,00,10,1, 11.9,1,1, 15.419, 10535.697, 407.718, 52872.379 24/09/16,18:37:46,01,10,1, 11.9,1,1, 15.419, 10535.715, 407.707, 52872.412 24/09/16,18:37:46,02,10,1, 11.9,1,1, 15.419, 10535.712, 407.722, 52872.420 24/09/16,18:37:46,03,10,1, 11.9,1,1, 15.419, 10535.710, 407.708, 52872.424 24/09/16,18:37:46,04,10,1, 11.9,1,1, 15.419, 10535.682, 407.709, 52872.383 24/09/16,18:37:46,05,10,1, 11.9,1,1, 15.419, 10535.685, 407.695, 52872.432 24/09/16,18:37:46,06,10,1, 11.9,1,1, 15.419, 10535.713, 407.711, 52872.418 24/09/16,18:37:46,07,10,1, 11.9,1,1, 15.419, 10535.712, 407.672, 52872.429 24/09/16,18:37:46,08,10,1, 11.9,1,1, 15.419, 10535.724, 407.715, 52872.436 24/09/16,18:37:46,09,10,1, 11.9,1,1, 15.419, 10535.686, 407.706, 52872.443 24/09/16,18:37:46,10,10,1, 11.9,1,1, 15.419, 10535.704, 407.714, 52872.412 24/09/16,18:37:46,11,10,1, 11.9,1,1, 15.419, 10535.685, 407.690, 52872.433 24/09/16,18:37:46,12,10,1, 11.9,1,1, 15.419, 10535.702, 407.720, 52872.442 24/09/16,18:37:46,13,10,1, 11.9,1,1, 15.419, 10535.703, 407.718, 52872.455 24/09/16,18:37:46,14,10,1, 11.9,1,1, 15.419, 10535.703, 407.706, 52872.446 24/09/16,18:37:46,15,10,1, 11.9,1,1, 15.419, 10535.692, 407.706, 52872.447 24/09/16,18:37:46,16,10,1, 11.9,1,1, 15.419, 10535.673, 407.708, 52872.434 24/09/16,18:37:46,17,10,1, 11.9,1,1, 15.419, 10535.689, 407.720, 52872.418 24/09/16,18:37:46,18,10,1, 11.9,1,1, 15.419, 10535.709, 407.731, 52872.412 24/09/16,18:37:46,19,10,1, 11.9,1,1, 15.419, 10535.715, 407.716, 52872.419 24/09/16,18:37:47,00,10,1, 11.8,1,1, 15.413, 10535.713, 407.716, 52872.419 24/09/16,18:37:47,01,10,1, 11.8,1,1, 15.413, 10535.712, 407.738, 52872.499 24/09/16,18:37:47,02,10,1, 11.8,1,1, 15.413, 10535.712, 407.733, 52872.465 24/09/16,18:37:47,03,10,1, 11.8,1,1, 15.413, 10535.688, 407.723, 52872.383 24/09/16,18:37:47,04,10,1, 11.8,1,1, 15.413, 10535.711, 407.739, 52872.398 24/09/16,18:37:47,05,10,1, 11.8,1,1, 15.413, 10535.698, 407.734, 52872.432 24/09/16,18:37:47,06,10,1, 11.8,1,1, 15.413, 10535.682, 407.740, 52872.456 24/09/16,18:37:47,07,10,1, 11.8,1,1, 15.413, 10535.685, 407.731, 52872.468 24/09/16,18:37:47,08,10,1, 11.8,1,1, 15.413, 10535.642, 407.698, 52872.341 24/09/16,18:37:47,09,10,1, 11.8,1,1, 15.413, 10535.708, 407.714, 52872.411 24/09/16,18:37:47,10,10,1, 11.8,1,1, 15.413, 10535.699, 407.702, 52872.349 24/09/16,18:37:47,11,10,1, 11.8,1,1, 15.413, 10535.692, 407.715, 52872.388 24/09/16,18:37:47,12,10,1, 11.8,1,1, 15.413, 10535.718, 407.701, 52872.369 24/09/16,18:37:47,13,10,1, 11.8,1,1, 15.413, 10535.703, 407.739, 52872.442 24/09/16,18:37:47,14,10,1, 11.8,1,1, 15.413, 10535.681, 407.738, 52872.378 24/09/16,18:37:47,15,10,1, 11.8,1,1, 15.413, 10535.691, 407.726, 52872.398 24/09/16,18:37:47,16,10,1, 11.8,1,1, 15.413, 10535.685, 407.720, 52872.342 24/09/16,18:37:47,17,10,1, 11.8,1,1, 15.413, 10535.660, 407.731, 52872.465 24/09/16,18:37:47,18,10,1, 11.8,1,1, 15.413, 10535.651, 407.705, 52872.449 24/09/16,18:37:47,19,10,1, 11.8,1,1, 15.413, 10535.686, 407.702, 52872.449 24/09/16,18:37:48,00,10,1, 11.9,1,1, 15.416, 10535.680, 407.702, 52872.449 24/09/16,18:37:48,01,10,1, 11.9,1,1, 15.416, 10535.703, 407.711, 52872.353 24/09/16,18:37:48,02,10,1, 11.9,1,1, 15.416, 10535.663, 407.737, 52872.319 24/09/16,18:37:48,03,10,1, 11.9,1,1, 15.416, 10535.667, 407.718, 52872.437 24/09/16,18:37:48,04,10,1, 11.9,1,1, 15.416, 10535.680, 407.706, 52872.426 24/09/16,18:37:48,05,10,1, 11.9,1,1, 15.416, 10535.669, 407.731, 52872.378 24/09/16,18:37:48,06,10,1, 11.9,1,1, 15.416, 10535.656, 407.709, 52872.449 24/09/16,18:37:48,07,10,1, 11.9,1,1, 15.416, 10535.666, 407.704, 52872.416 24/09/16,18:37:48,08,10,1, 11.9,1,1, 15.416, 10535.674, 407.716, 52872.403 24/09/16,18:37:48,09,10,1, 11.9,1,1, 15.416, 10535.685, 407.693, 52872.408 24/09/16,18:37:48,10,10,1, 11.9,1,1, 15.416, 10535.684, 407.715, 52872.454 24/09/16,18:37:48,11,10,1, 11.9,1,1, 15.416, 10535.682, 407.695, 52872.455 24/09/16,18:37:48,12,10,1, 11.9,1,1, 15.416, 10535.660, 407.701, 52872.463 24/09/16,18:37:48,13,10,1, 11.9,1,1, 15.416, 10535.657, 407.711, 52872.426 24/09/16,18:37:48,14,10,1, 11.9,1,1, 15.416, 10535.642, 407.720, 52872.418 24/09/16,18:37:48,15,10,1, 11.9,1,1, 15.416, 10535.668, 407.714, 52872.437 24/09/16,18:37:48,16,10,1, 11.9,1,1, 15.416, 10535.682, 407.716, 52872.359 24/09/16,18:37:48,17,10,1, 11.9,1,1, 15.416, 10535.674, 407.705, 52872.445 24/09/16,18:37:48,18,10,1, 11.9,1,1, 15.416, 10535.689, 407.699, 52872.416 24/09/16,18:37:48,19,10,1, 11.9,1,1, 15.416, 10535.659, 407.707, 52872.473 24/09/16,18:37:49,00,10,1, 11.9,1,1, 15.413, 10535.655, 407.707, 52872.473 24/09/16,18:37:49,01,10,1, 11.9,1,1, 15.413, 10535.682, 407.737, 52872.425 24/09/16,18:37:49,02,10,1, 11.9,1,1, 15.413, 10535.672, 407.697, 52872.434 24/09/16,18:37:49,03,10,1, 11.9,1,1, 15.413, 10535.683, 407.711, 52872.390 24/09/16,18:37:49,04,10,1, 11.9,1,1, 15.413, 10535.685, 407.725, 52872.385 24/09/16,18:37:49,05,10,1, 11.9,1,1, 15.413, 10535.670, 407.704, 52872.443 24/09/16,18:37:49,06,10,1, 11.9,1,1, 15.413, 10535.686, 407.709, 52872.392 24/09/16,18:37:49,07,10,1, 11.9,1,1, 15.413, 10535.675, 407.723, 52872.472 24/09/16,18:37:49,08,10,1, 11.9,1,1, 15.413, 10535.676, 407.730, 52872.373 24/09/16,18:37:49,09,10,1, 11.9,1,1, 15.413, 10535.671, 407.734, 52872.456 24/09/16,18:37:49,10,10,1, 11.9,1,1, 15.413, 10535.672, 407.725, 52872.441 24/09/16,18:37:49,11,10,1, 11.9,1,1, 15.413, 10535.696, 407.722, 52872.365 24/09/16,18:37:49,12,10,1, 11.9,1,1, 15.413, 10535.663, 407.705, 52872.426 24/09/16,18:37:49,13,10,1, 11.9,1,1, 15.413, 10535.679, 407.695, 52872.336 24/09/16,18:37:49,14,10,1, 11.9,1,1, 15.413, 10535.687, 407.699, 52872.429 24/09/16,18:37:49,15,10,1, 11.9,1,1, 15.413, 10535.668, 407.701, 52872.423 24/09/16,18:37:49,16,10,1, 11.9,1,1, 15.413, 10535.690, 407.724, 52872.447 24/09/16,18:37:49,17,10,1, 11.9,1,1, 15.413, 10535.680, 407.721, 52872.393 24/09/16,18:37:49,18,10,1, 11.9,1,1, 15.413, 10535.685, 407.719, 52872.420 24/09/16,18:37:49,19,10,1, 11.9,1,1, 15.413, 10535.647, 407.695, 52872.454 24/09/16,18:37:50,00,10,1, 11.9,1,1, 15.419, 10535.647, 407.695, 52872.454 24/09/16,18:37:50,01,10,1, 11.9,1,1, 15.419, 10535.670, 407.721, 52872.472 24/09/16,18:37:50,02,10,1, 11.9,1,1, 15.419, 10535.659, 407.732, 52872.466 24/09/16,18:37:50,03,10,1, 11.9,1,1, 15.419, 10535.663, 407.706, 52872.360 24/09/16,18:37:50,04,10,1, 11.9,1,1, 15.419, 10535.654, 407.697, 52872.427 24/09/16,18:37:50,05,10,1, 11.9,1,1, 15.419, 10535.655, 407.671, 52872.349 24/09/16,18:37:50,06,10,1, 11.9,1,1, 15.419, 10535.673, 407.691, 52872.424 24/09/16,18:37:50,07,10,1, 11.9,1,1, 15.419, 10535.648, 407.709, 52872.408 24/09/16,18:37:50,08,10,1, 11.9,1,1, 15.419, 10535.672, 407.715, 52872.407 24/09/16,18:37:50,09,10,1, 11.9,1,1, 15.419, 10535.655, 407.715, 52872.436 24/09/16,18:37:50,10,10,1, 11.9,1,1, 15.419, 10535.646, 407.725, 52872.471 24/09/16,18:37:50,11,10,1, 11.9,1,1, 15.419, 10535.648, 407.699, 52872.369 24/09/16,18:37:50,12,10,1, 11.9,1,1, 15.419, 10535.634, 407.707, 52872.428 24/09/16,18:37:50,13,10,1, 11.9,1,1, 15.419, 10535.675, 407.695, 52872.438 24/09/16,18:37:50,14,10,1, 11.9,1,1, 15.419, 10535.645, 407.697, 52872.387 24/09/16,18:37:50,15,10,1, 11.9,1,1, 15.419, 10535.676, 407.683, 52872.411 24/09/16,18:37:50,16,10,1, 11.9,1,1, 15.419, 10535.665, 407.683, 52872.416 24/09/16,18:37:50,17,10,1, 11.9,1,1, 15.419, 10535.658, 407.716, 52872.446 24/09/16,18:37:50,18,10,1, 11.9,1,1, 15.419, 10535.683, 407.711, 52872.455 24/09/16,18:37:50,19,10,1, 11.9,1,1, 15.419, 10535.672, 407.701, 52872.376 24/09/16,18:37:51,00,10,1, 11.9,1,1, 15.417, 10535.663, 407.701, 52872.376 24/09/16,18:37:51,01,10,1, 11.9,1,1, 15.417, 10535.679, 407.695, 52872.398 24/09/16,18:37:51,02,10,1, 11.9,1,1, 15.417, 10535.700, 407.722, 52872.398 24/09/16,18:37:51,03,10,1, 11.9,1,1, 15.417, 10535.674, 407.703, 52872.413 24/09/16,18:37:51,04,10,1, 11.9,1,1, 15.417, 10535.679, 407.728, 52872.372 24/09/16,18:37:51,05,10,1, 11.9,1,1, 15.417, 10535.658, 407.712, 52872.460 24/09/16,18:37:51,06,10,1, 11.9,1,1, 15.417, 10535.655, 407.719, 52872.476 24/09/16,18:37:51,07,10,1, 11.9,1,1, 15.417, 10535.691, 407.688, 52872.428 24/09/16,18:37:51,08,10,1, 11.9,1,1, 15.417, 10535.653, 407.710, 52872.418 24/09/16,18:37:51,09,10,1, 11.9,1,1, 15.417, 10535.639, 407.709, 52872.426 24/09/16,18:37:51,10,10,1, 11.9,1,1, 15.417, 10535.649, 407.697, 52872.432 24/09/16,18:37:51,11,10,1, 11.9,1,1, 15.417, 10535.668, 407.692, 52872.378 24/09/16,18:37:51,12,10,1, 11.9,1,1, 15.417, 10535.647, 407.708, 52872.405 24/09/16,18:37:51,13,10,1, 11.9,1,1, 15.417, 10535.661, 407.712, 52872.449 24/09/16,18:37:51,14,10,1, 11.9,1,1, 15.417, 10535.641, 407.712, 52872.449 24/09/16,18:37:51,15,10,1, 11.9,1,1, 15.417, 10535.646, 407.686, 52872.474 24/09/16,18:37:51,16,10,1, 11.9,1,1, 15.417, 10535.666, 407.700, 52872.447 24/09/16,18:37:51,17,10,1, 11.9,1,1, 15.417, 10535.680, 407.707, 52872.409 24/09/16,18:37:51,18,10,1, 11.9,1,1, 15.417, 10535.675, 407.719, 52872.439 24/09/16,18:37:51,19,10,1, 11.9,1,1, 15.417, 10535.659, 407.704, 52872.441 24/09/16,18:37:52,00,10,1, 11.8,1,1, 15.416, 10535.655, 407.704, 52872.441 24/09/16,18:37:52,01,10,1, 11.8,1,1, 15.416, 10535.636, 407.684, 52872.428 24/09/16,18:37:52,02,10,1, 11.8,1,1, 15.416, 10535.672, 407.711, 52872.409 24/09/16,18:37:52,03,10,1, 11.8,1,1, 15.416, 10535.674, 407.710, 52872.441 24/09/16,18:37:52,04,10,1, 11.8,1,1, 15.416, 10535.654, 407.695, 52872.396 24/09/16,18:37:52,05,10,1, 11.8,1,1, 15.416, 10535.652, 407.691, 52872.423 24/09/16,18:37:52,06,10,1, 11.8,1,1, 15.416, 10535.665, 407.691, 52872.434 24/09/16,18:37:52,07,10,1, 11.8,1,1, 15.416, 10535.673, 407.721, 52872.458 24/09/16,18:37:52,08,10,1, 11.8,1,1, 15.416, 10535.672, 407.687, 52872.350 24/09/16,18:37:52,09,10,1, 11.8,1,1, 15.416, 10535.651, 407.689, 52872.473 24/09/16,18:37:52,10,10,1, 11.8,1,1, 15.416, 10535.665, 407.690, 52872.417 24/09/16,18:37:52,11,10,1, 11.8,1,1, 15.416, 10535.663, 407.694, 52872.442 24/09/16,18:37:52,12,10,1, 11.8,1,1, 15.416, 10535.659, 407.705, 52872.358 24/09/16,18:37:52,13,10,1, 11.8,1,1, 15.416, 10535.666, 407.696, 52872.405 24/09/16,18:37:52,14,10,1, 11.8,1,1, 15.416, 10535.654, 407.700, 52872.370 24/09/16,18:37:52,15,10,1, 11.8,1,1, 15.416, 10535.654, 407.677, 52872.414 24/09/16,18:37:52,16,10,1, 11.8,1,1, 15.416, 10535.658, 407.701, 52872.341 24/09/16,18:37:52,17,10,1, 11.8,1,1, 15.416, 10535.642, 407.709, 52872.347 24/09/16,18:37:52,18,10,1, 11.8,1,1, 15.416, 10535.669, 407.704, 52872.424 24/09/16,18:37:52,19,10,1, 11.8,1,1, 15.416, 10535.644, 407.713, 52872.395 24/09/16,18:37:53,00,10,1, 12.0,1,1, 15.414, 10535.638, 407.713, 52872.395 24/09/16,18:37:53,01,10,1, 12.0,1,1, 15.414, 10535.677, 407.724, 52872.432 24/09/16,18:37:53,02,10,1, 12.0,1,1, 15.414, 10535.687, 407.697, 52872.411 24/09/16,18:37:53,03,10,1, 12.0,1,1, 15.414, 10535.660, 407.714, 52872.385 24/09/16,18:37:53,04,10,1, 12.0,1,1, 15.414, 10535.657, 407.713, 52872.390 24/09/16,18:37:53,05,10,1, 12.0,1,1, 15.414, 10535.668, 407.708, 52872.395 24/09/16,18:37:53,06,10,1, 12.0,1,1, 15.414, 10535.654, 407.708, 52872.371 24/09/16,18:37:53,07,10,1, 12.0,1,1, 15.414, 10535.677, 407.742, 52872.407 24/09/16,18:37:53,08,10,1, 12.0,1,1, 15.414, 10535.663, 407.719, 52872.369 24/09/16,18:37:53,09,10,1, 12.0,1,1, 15.414, 10535.673, 407.714, 52872.427 24/09/16,18:37:53,10,10,1, 12.0,1,1, 15.414, 10535.673, 407.679, 52872.395 24/09/16,18:37:53,11,10,1, 12.0,1,1, 15.414, 10535.658, 407.692, 52872.408 24/09/16,18:37:53,12,10,1, 12.0,1,1, 15.414, 10535.659, 407.691, 52872.419 24/09/16,18:37:53,13,10,1, 12.0,1,1, 15.414, 10535.672, 407.717, 52872.417 24/09/16,18:37:53,14,10,1, 12.0,1,1, 15.414, 10535.674, 407.697, 52872.386 24/09/16,18:37:53,15,10,1, 12.0,1,1, 15.414, 10535.663, 407.700, 52872.336 24/09/16,18:37:53,16,10,1, 12.0,1,1, 15.414, 10535.655, 407.699, 52872.365 24/09/16,18:37:53,17,10,1, 12.0,1,1, 15.414, 10535.647, 407.716, 52872.424 24/09/16,18:37:53,18,10,1, 12.0,1,1, 15.414, 10535.667, 407.698, 52872.388 24/09/16,18:37:53,19,10,1, 12.0,1,1, 15.414, 10535.649, 407.703, 52872.458 24/09/16,18:37:54,00,10,1, 11.9,1,1, 15.417, 10535.647, 407.703, 52872.458 24/09/16,18:37:54,01,10,1, 11.9,1,1, 15.417, 10535.669, 407.726, 52872.441 24/09/16,18:37:54,02,10,1, 11.9,1,1, 15.417, 10535.671, 407.710, 52872.423 24/09/16,18:37:54,03,10,1, 11.9,1,1, 15.417, 10535.671, 407.712, 52872.395 24/09/16,18:37:54,04,10,1, 11.9,1,1, 15.417, 10535.661, 407.700, 52872.373 24/09/16,18:37:54,05,10,1, 11.9,1,1, 15.417, 10535.673, 407.720, 52872.385 24/09/16,18:37:54,06,10,1, 11.9,1,1, 15.417, 10535.665, 407.715, 52872.377 24/09/16,18:37:54,07,10,1, 11.9,1,1, 15.417, 10535.659, 407.701, 52872.422 24/09/16,18:37:54,08,10,1, 11.9,1,1, 15.417, 10535.684, 407.700, 52872.363 24/09/16,18:37:54,09,10,1, 11.9,1,1, 15.417, 10535.672, 407.708, 52872.480 24/09/16,18:37:54,10,10,1, 11.9,1,1, 15.417, 10535.664, 407.701, 52872.419 24/09/16,18:37:54,11,10,1, 11.9,1,1, 15.417, 10535.615, 407.704, 52872.450 24/09/16,18:37:54,12,10,1, 11.9,1,1, 15.417, 10535.657, 407.701, 52872.446 24/09/16,18:37:54,13,10,1, 11.9,1,1, 15.417, 10535.661, 407.723, 52872.459 24/09/16,18:37:54,14,10,1, 11.9,1,1, 15.417, 10535.652, 407.729, 52872.385 24/09/16,18:37:54,15,10,1, 11.9,1,1, 15.417, 10535.651, 407.708, 52872.419 24/09/16,18:37:54,16,10,1, 11.9,1,1, 15.417, 10535.667, 407.708, 52872.432 24/09/16,18:37:54,17,10,1, 11.9,1,1, 15.417, 10535.654, 407.682, 52872.405 24/09/16,18:37:54,18,10,1, 11.9,1,1, 15.417, 10535.652, 407.700, 52872.369 24/09/16,18:37:54,19,10,1, 11.9,1,1, 15.417, 10535.665, 407.701, 52872.433 24/09/16,18:37:55,00,11,1, 12.0,1,1, 15.408, 10535.663, 407.701, 52872.433 24/09/16,18:37:55,01,11,1, 12.0,1,1, 15.408, 10535.666, 407.719, 52872.422 24/09/16,18:37:55,02,11,1, 12.0,1,1, 15.408, 10535.669, 407.698, 52872.354 24/09/16,18:37:55,03,11,1, 12.0,1,1, 15.408, 10535.662, 407.685, 52872.434 24/09/16,18:37:55,04,11,1, 12.0,1,1, 15.408, 10535.666, 407.716, 52872.394 24/09/16,18:37:55,05,11,1, 12.0,1,1, 15.408, 10535.670, 407.708, 52872.439 24/09/16,18:37:55,06,11,1, 12.0,1,1, 15.408, 10535.660, 407.717, 52872.381 24/09/16,18:37:55,07,11,1, 12.0,1,1, 15.408, 10535.670, 407.700, 52872.344 24/09/16,18:37:55,08,11,1, 12.0,1,1, 15.408, 10535.663, 407.706, 52872.437 24/09/16,18:37:55,09,11,1, 12.0,1,1, 15.408, 10535.674, 407.709, 52872.368 24/09/16,18:37:55,10,11,1, 12.0,1,1, 15.408, 10535.657, 407.723, 52872.436 24/09/16,18:37:55,11,11,1, 12.0,1,1, 15.408, 10535.653, 407.698, 52872.335 24/09/16,18:37:55,12,11,1, 12.0,1,1, 15.408, 10535.651, 407.701, 52872.373 24/09/16,18:37:55,13,11,1, 12.0,1,1, 15.408, 10535.676, 407.696, 52872.434 24/09/16,18:37:55,14,11,1, 12.0,1,1, 15.408, 10535.649, 407.711, 52872.434 24/09/16,18:37:55,15,11,1, 12.0,1,1, 15.408, 10535.670, 407.720, 52872.390 24/09/16,18:37:55,16,11,1, 12.0,1,1, 15.408, 10535.653, 407.697, 52872.364 24/09/16,18:37:55,17,11,1, 12.0,1,1, 15.408, 10535.670, 407.685, 52872.349 24/09/16,18:37:55,18,11,1, 12.0,1,1, 15.408, 10535.666, 407.705, 52872.340 24/09/16,18:37:55,19,11,1, 12.0,1,1, 15.408, 10535.679, 407.714, 52872.476 24/09/16,18:37:56,00,11,1, 11.9,1,1, 15.415, 10535.672, 407.714, 52872.476 24/09/16,18:37:56,01,11,1, 11.9,1,1, 15.415, 10535.658, 407.700, 52872.360 24/09/16,18:37:56,02,11,1, 11.9,1,1, 15.415, 10535.663, 407.706, 52872.421 24/09/16,18:37:56,03,11,1, 11.9,1,1, 15.415, 10535.666, 407.718, 52872.425 24/09/16,18:37:56,04,11,1, 11.9,1,1, 15.415, 10535.650, 407.713, 52872.391 24/09/16,18:37:56,05,11,1, 11.9,1,1, 15.415, 10535.664, 407.679, 52872.424 24/09/16,18:37:56,06,11,1, 11.9,1,1, 15.415, 10535.682, 407.687, 52872.337 24/09/16,18:37:56,07,11,1, 11.9,1,1, 15.415, 10535.661, 407.689, 52872.323 24/09/16,18:37:56,08,11,1, 11.9,1,1, 15.415, 10535.639, 407.677, 52872.337 24/09/16,18:37:56,09,11,1, 11.9,1,1, 15.415, 10535.685, 407.699, 52872.409 24/09/16,18:37:56,10,11,1, 11.9,1,1, 15.415, 10535.652, 407.701, 52872.332 24/09/16,18:37:56,11,11,1, 11.9,1,1, 15.415, 10535.662, 407.685, 52872.302 24/09/16,18:37:56,12,11,1, 11.9,1,1, 15.415, 10535.661, 407.698, 52872.373 24/09/16,18:37:56,13,11,1, 11.9,1,1, 15.415, 10535.666, 407.680, 52872.401 24/09/16,18:37:56,14,11,1, 11.9,1,1, 15.415, 10535.674, 407.722, 52872.378 24/09/16,18:37:56,15,11,1, 11.9,1,1, 15.415, 10535.670, 407.725, 52872.378 24/09/16,18:37:56,16,11,1, 11.9,1,1, 15.415, 10535.690, 407.688, 52872.349 24/09/16,18:37:56,17,11,1, 11.9,1,1, 15.415, 10535.681, 407.685, 52872.403 24/09/16,18:37:56,18,11,1, 11.9,1,1, 15.415, 10535.671, 407.698, 52872.409 24/09/16,18:37:56,19,11,1, 11.9,1,1, 15.415, 10535.670, 407.702, 52872.393 24/09/16,18:37:57,00,10,1, 11.9,1,1, 15.418, 10535.663, 407.702, 52872.393 24/09/16,18:37:57,01,10,1, 11.9,1,1, 15.418, 10535.677, 407.678, 52872.311 24/09/16,18:37:57,02,10,1, 11.9,1,1, 15.418, 10535.667, 407.891, 52873.301 24/09/16,18:37:57,03,10,1, 11.9,1,1, 15.418, 10535.667, 407.948, 52873.435 24/09/16,18:37:57,04,10,1, 11.9,1,1, 15.418, 10535.643, 407.910, 52873.383 24/09/16,18:37:57,05,10,1, 11.9,1,1, 15.418, 10535.650, 407.891, 52873.326 24/09/16,18:37:57,06,10,1, 11.9,1,1, 15.418, 10535.644, 407.910, 52873.355 24/09/16,18:37:57,07,10,1, 11.9,1,1, 15.418, 10535.680, 407.925, 52873.376 24/09/16,18:37:57,08,10,1, 11.9,1,1, 15.418, 10535.678, 407.922, 52873.332 24/09/16,18:37:57,09,10,1, 11.9,1,1, 15.418, 10535.664, 407.932, 52873.378 24/09/16,18:37:57,10,10,1, 11.9,1,1, 15.418, 10535.668, 407.917, 52873.327 24/09/16,18:37:57,11,10,1, 11.9,1,1, 15.418, 10535.673, 407.938, 52873.356 24/09/16,18:37:57,12,10,1, 11.9,1,1, 15.418, 10535.675, 407.956, 52873.364 24/09/16,18:37:57,13,10,1, 11.9,1,1, 15.418, 10535.679, 407.942, 52873.360 24/09/16,18:37:57,14,10,1, 11.9,1,1, 15.418, 10535.683, 407.921, 52873.413 24/09/16,18:37:57,15,10,1, 11.9,1,1, 15.418, 10535.680, 407.917, 52873.411 24/09/16,18:37:57,16,10,1, 11.9,1,1, 15.418, 10535.649, 407.933, 52873.410 24/09/16,18:37:57,17,10,1, 11.9,1,1, 15.418, 10535.661, 407.925, 52873.402 24/09/16,18:37:57,18,10,1, 11.9,1,1, 15.418, 10535.663, 407.909, 52873.403 24/09/16,18:37:57,19,10,1, 11.9,1,1, 15.418, 10535.664, 407.908, 52873.368 24/09/16,18:37:58,00,10,1, 11.9,1,1, 15.420, 10535.663, 407.908, 52873.368 24/09/16,18:37:58,01,10,1, 11.9,1,1, 15.420, 10535.676, 407.922, 52873.367 24/09/16,18:37:58,02,10,1, 11.9,1,1, 15.420, 10535.648, 407.893, 52873.377 24/09/16,18:37:58,03,10,1, 11.9,1,1, 15.420, 10535.650, 407.898, 52873.372 24/09/16,18:37:58,04,10,1, 11.9,1,1, 15.420, 10535.675, 407.883, 52873.330 24/09/16,18:37:58,05,10,1, 11.9,1,1, 15.420, 10535.672, 407.904, 52873.367 24/09/16,18:37:58,06,10,1, 11.9,1,1, 15.420, 10535.677, 407.880, 52873.413 24/09/16,18:37:58,07,10,1, 11.9,1,1, 15.420, 10535.668, 407.892, 52873.343 24/09/16,18:37:58,08,10,1, 11.9,1,1, 15.420, 10535.680, 407.914, 52873.389 24/09/16,18:37:58,09,10,1, 11.9,1,1, 15.420, 10535.664, 407.905, 52873.369 24/09/16,18:37:58,10,10,1, 11.9,1,1, 15.420, 10535.673, 407.913, 52873.388 24/09/16,18:37:58,11,10,1, 11.9,1,1, 15.420, 10535.676, 407.885, 52873.339 24/09/16,18:37:58,12,10,1, 11.9,1,1, 15.420, 10535.690, 407.926, 52873.376 24/09/16,18:37:58,13,10,1, 11.9,1,1, 15.420, 10535.675, 407.902, 52873.426 24/09/16,18:37:58,14,10,1, 11.9,1,1, 15.420, 10535.672, 407.914, 52873.360 24/09/16,18:37:58,15,10,1, 11.9,1,1, 15.420, 10535.691, 407.892, 52873.362 24/09/16,18:37:58,16,10,1, 11.9,1,1, 15.420, 10535.680, 407.901, 52873.433 24/09/16,18:37:58,17,10,1, 11.9,1,1, 15.420, 10535.660, 407.899, 52873.406 24/09/16,18:37:58,18,10,1, 11.9,1,1, 15.420, 10535.682, 407.903, 52873.434 24/09/16,18:37:58,19,10,1, 11.9,1,1, 15.420, 10535.663, 407.888, 52873.442 24/09/16,18:37:59,00,10,1, 11.9,1,1, 15.418, 10535.655, 407.888, 52873.442 24/09/16,18:37:59,01,10,1, 11.9,1,1, 15.418, 10535.664, 407.896, 52873.389 24/09/16,18:37:59,02,10,1, 11.9,1,1, 15.418, 10535.684, 407.902, 52873.417 24/09/16,18:37:59,03,10,1, 11.9,1,1, 15.418, 10535.647, 407.892, 52873.309 24/09/16,18:37:59,04,10,1, 11.9,1,1, 15.418, 10535.672, 407.928, 52873.389 24/09/16,18:37:59,05,10,1, 11.9,1,1, 15.418, 10535.666, 407.918, 52873.393 24/09/16,18:37:59,06,10,1, 11.9,1,1, 15.418, 10535.671, 407.934, 52873.417 24/09/16,18:37:59,07,10,1, 11.9,1,1, 15.418, 10535.653, 407.901, 52873.374 24/09/16,18:37:59,08,10,1, 11.9,1,1, 15.418, 10535.682, 407.914, 52873.410 24/09/16,18:37:59,09,10,1, 11.9,1,1, 15.418, 10535.643, 407.909, 52873.329 24/09/16,18:37:59,10,10,1, 11.9,1,1, 15.418, 10535.703, 407.916, 52873.385 24/09/16,18:37:59,11,10,1, 11.9,1,1, 15.418, 10535.680, 407.910, 52873.367 24/09/16,18:37:59,12,10,1, 11.9,1,1, 15.418, 10535.647, 407.926, 52873.293 24/09/16,18:37:59,13,10,1, 11.9,1,1, 15.418, 10535.651, 407.907, 52873.403 24/09/16,18:37:59,14,10,1, 11.9,1,1, 15.418, 10535.661, 407.915, 52873.385 24/09/16,18:37:59,15,10,1, 11.9,1,1, 15.418, 10535.676, 407.900, 52873.300 24/09/16,18:37:59,16,10,1, 11.9,1,1, 15.418, 10535.658, 407.899, 52873.318 24/09/16,18:37:59,17,10,1, 11.9,1,1, 15.418, 10535.642, 407.919, 52873.287 24/09/16,18:37:59,18,10,1, 11.9,1,1, 15.418, 10535.675, 407.909, 52873.341 24/09/16,18:37:59,19,10,1, 11.9,1,1, 15.418, 10535.691, 407.909, 52873.418 24/09/16,18:38:00,00,10,1, 11.9,1,1, 15.419, 10535.688, 407.909, 52873.418 24/09/16,18:38:00,01,10,1, 11.9,1,1, 15.419, 10535.662, 407.914, 52873.357 24/09/16,18:38:00,02,10,1, 11.9,1,1, 15.419, 10535.688, 407.714, 52872.466 24/09/16,18:38:00,03,10,1, 11.9,1,1, 15.419, 10535.644, 407.707, 52872.389 24/09/16,18:38:00,04,10,1, 11.9,1,1, 15.419, 10535.654, 407.689, 52872.345 24/09/16,18:38:00,05,10,1, 11.9,1,1, 15.419, 10535.664, 407.710, 52872.350 24/09/16,18:38:00,06,10,1, 11.9,1,1, 15.419, 10535.672, 407.708, 52872.304 24/09/16,18:38:00,07,10,1, 11.9,1,1, 15.419, 10535.651, 407.706, 52872.333 24/09/16,18:38:00,08,10,1, 11.9,1,1, 15.419, 10535.670, 407.705, 52872.317 24/09/16,18:38:00,09,10,1, 11.9,1,1, 15.419, 10535.666, 407.695, 52872.353 24/09/16,18:38:00,10,10,1, 11.9,1,1, 15.419, 10535.658, 407.692, 52872.357 24/09/16,18:38:00,11,10,1, 11.9,1,1, 15.419, 10535.647, 407.708, 52872.325 24/09/16,18:38:00,12,10,1, 11.9,1,1, 15.419, 10535.660, 407.690, 52872.372 24/09/16,18:38:00,13,10,1, 11.9,1,1, 15.419, 10535.665, 407.716, 52872.371 24/09/16,18:38:00,14,10,1, 11.9,1,1, 15.419, 10535.649, 407.692, 52872.323 24/09/16,18:38:00,15,10,1, 11.9,1,1, 15.419, 10535.645, 407.696, 52872.418 24/09/16,18:38:00,16,10,1, 11.9,1,1, 15.419, 10535.671, 407.719, 52872.382 24/09/16,18:38:00,17,10,1, 11.9,1,1, 15.419, 10535.639, 407.691, 52872.313 24/09/16,18:38:00,18,10,1, 11.9,1,1, 15.419, 10535.650, 407.714, 52872.372 24/09/16,18:38:00,19,10,1, 11.9,1,1, 15.419, 10535.648, 407.685, 52872.358 24/09/16,18:38:01,00,11,1, 11.9,1,1, 15.411, 10535.647, 407.685, 52872.358 24/09/16,18:38:01,01,11,1, 11.9,1,1, 15.411, 10535.655, 407.711, 52872.100 24/09/16,18:38:01,02,11,1, 11.9,1,1, 15.411, 10535.663, 407.718, 52872.434 24/09/16,18:38:01,03,11,1, 11.9,1,1, 15.411, 10535.685, 407.691, 52872.315 24/09/16,18:38:01,04,11,1, 11.9,1,1, 15.411, 10535.661, 407.704, 52872.347 24/09/16,18:38:01,05,11,1, 11.9,1,1, 15.411, 10535.664, 407.713, 52872.379 24/09/16,18:38:01,06,11,1, 11.9,1,1, 15.411, 10535.672, 407.703, 52872.302 24/09/16,18:38:01,07,11,1, 11.9,1,1, 15.411, 10535.677, 407.723, 52872.411 24/09/16,18:38:01,08,11,1, 11.9,1,1, 15.411, 10535.678, 407.727, 52872.355 24/09/16,18:38:01,09,11,1, 11.9,1,1, 15.411, 10535.657, 407.708, 52872.387 24/09/16,18:38:01,10,11,1, 11.9,1,1, 15.411, 10535.668, 407.705, 52872.354 24/09/16,18:38:01,11,11,1, 11.9,1,1, 15.411, 10535.676, 407.697, 52872.285 24/09/16,18:38:01,12,11,1, 11.9,1,1, 15.411, 10535.643, 407.699, 52872.329 24/09/16,18:38:01,13,11,1, 11.9,1,1, 15.411, 10535.678, 407.743, 52872.345 24/09/16,18:38:01,14,11,1, 11.9,1,1, 15.411, 10535.660, 407.714, 52872.359 24/09/16,18:38:01,15,11,1, 11.9,1,1, 15.411, 10535.663, 407.721, 52872.351 24/09/16,18:38:01,16,11,1, 11.9,1,1, 15.411, 10535.670, 407.706, 52872.299 24/09/16,18:38:01,17,11,1, 11.9,1,1, 15.411, 10535.673, 407.694, 52872.372 24/09/16,18:38:01,18,11,1, 11.9,1,1, 15.411, 10535.639, 407.704, 52872.319 24/09/16,18:38:01,19,11,1, 11.9,1,1, 15.411, 10535.686, 407.711, 52872.422 24/09/16,18:38:02,00,11,1, 11.9,1,1, 15.417, 10535.680, 407.711, 52872.422 24/09/16,18:38:02,01,11,1, 11.9,1,1, 15.417, 10535.639, 407.716, 52872.390 24/09/16,18:38:02,02,11,1, 11.9,1,1, 15.417, 10535.678, 407.694, 52872.331 24/09/16,18:38:02,03,11,1, 11.9,1,1, 15.417, 10535.651, 407.695, 52872.383 24/09/16,18:38:02,04,11,1, 11.9,1,1, 15.417, 10535.668, 407.720, 52872.331 24/09/16,18:38:02,05,11,1, 11.9,1,1, 15.417, 10535.667, 407.710, 52872.342 24/09/16,18:38:02,06,11,1, 11.9,1,1, 15.417, 10535.666, 407.699, 52872.361 24/09/16,18:38:02,07,11,1, 11.9,1,1, 15.417, 10535.648, 407.684, 52872.346 24/09/16,18:38:02,08,11,1, 11.9,1,1, 15.417, 10535.666, 407.700, 52872.358 24/09/16,18:38:02,09,11,1, 11.9,1,1, 15.417, 10535.665, 407.688, 52872.349 24/09/16,18:38:02,10,11,1, 11.9,1,1, 15.417, 10535.644, 407.697, 52872.314 24/09/16,18:38:02,11,11,1, 11.9,1,1, 15.417, 10535.637, 407.667, 52872.354 24/09/16,18:38:02,12,11,1, 11.9,1,1, 15.417, 10535.650, 407.680, 52872.446 24/09/16,18:38:02,13,11,1, 11.9,1,1, 15.417, 10535.672, 407.701, 52872.412 24/09/16,18:38:02,14,11,1, 11.9,1,1, 15.417, 10535.629, 407.690, 52872.486 24/09/16,18:38:02,15,11,1, 11.9,1,1, 15.417, 10535.666, 407.690, 52872.365 24/09/16,18:38:02,16,11,1, 11.9,1,1, 15.417, 10535.664, 407.709, 52872.395 24/09/16,18:38:02,17,11,1, 11.9,1,1, 15.417, 10535.644, 407.688, 52872.374 24/09/16,18:38:02,18,11,1, 11.9,1,1, 15.417, 10535.676, 407.699, 52872.415 24/09/16,18:38:02,19,11,1, 11.9,1,1, 15.417, 10535.659, 407.690, 52872.363 24/09/16,18:38:03,00,11,1, 11.9,1,1, 15.417, 10535.655, 407.690, 52872.363 24/09/16,18:38:03,01,11,1, 11.9,1,1, 15.417, 10535.662, 407.700, 52872.327 24/09/16,18:38:03,02,11,1, 11.9,1,1, 15.417, 10535.643, 407.700, 52872.317 24/09/16,18:38:03,03,11,1, 11.9,1,1, 15.417, 10535.662, 407.685, 52872.368 24/09/16,18:38:03,04,11,1, 11.9,1,1, 15.417, 10535.634, 407.685, 52872.299 24/09/16,18:38:03,05,11,1, 11.9,1,1, 15.417, 10535.654, 407.713, 52872.332 24/09/16,18:38:03,06,11,1, 11.9,1,1, 15.417, 10535.665, 407.683, 52872.353 24/09/16,18:38:03,07,11,1, 11.9,1,1, 15.417, 10535.638, 407.699, 52872.348 24/09/16,18:38:03,08,11,1, 11.9,1,1, 15.417, 10535.631, 407.673, 52872.373 24/09/16,18:38:03,09,11,1, 11.9,1,1, 15.417, 10535.644, 407.709, 52872.320 24/09/16,18:38:03,10,11,1, 11.9,1,1, 15.417, 10535.642, 407.694, 52872.360 24/09/16,18:38:03,11,11,1, 11.9,1,1, 15.417, 10535.641, 407.710, 52872.352 24/09/16,18:38:03,12,11,1, 11.9,1,1, 15.417, 10535.634, 407.690, 52872.355 24/09/16,18:38:03,13,11,1, 11.9,1,1, 15.417, 10535.659, 407.698, 52872.300 24/09/16,18:38:03,14,11,1, 11.9,1,1, 15.417, 10535.675, 407.685, 52872.410 24/09/16,18:38:03,15,11,1, 11.9,1,1, 15.417, 10535.646, 407.686, 52872.338 24/09/16,18:38:03,16,11,1, 11.9,1,1, 15.417, 10535.658, 407.704, 52872.366 24/09/16,18:38:03,17,11,1, 11.9,1,1, 15.417, 10535.645, 407.686, 52872.332 24/09/16,18:38:03,18,11,1, 11.9,1,1, 15.417, 10535.652, 407.695, 52872.335 24/09/16,18:38:03,19,11,1, 11.9,1,1, 15.417, 10535.626, 407.676, 52872.312 24/09/16,18:38:04,00,11,1, 11.9,1,1, 15.415, 10535.622, 407.676, 52872.312 24/09/16,18:38:04,01,11,1, 11.9,1,1, 15.415, 10535.640, 407.687, 52872.320 24/09/16,18:38:04,02,11,1, 11.9,1,1, 15.415, 10535.647, 407.697, 52872.312 24/09/16,18:38:04,03,11,1, 11.9,1,1, 15.415, 10535.653, 407.714, 52872.325 24/09/16,18:38:04,04,11,1, 11.9,1,1, 15.415, 10535.626, 407.681, 52872.322 24/09/16,18:38:04,05,11,1, 11.9,1,1, 15.415, 10535.630, 407.696, 52872.337 24/09/16,18:38:04,06,11,1, 11.9,1,1, 15.415, 10535.648, 407.693, 52872.339 24/09/16,18:38:04,07,11,1, 11.9,1,1, 15.415, 10535.647, 407.708, 52872.309 24/09/16,18:38:04,08,11,1, 11.9,1,1, 15.415, 10535.651, 407.691, 52872.326 24/09/16,18:38:04,09,11,1, 11.9,1,1, 15.415, 10535.647, 407.693, 52872.342 24/09/16,18:38:04,10,11,1, 11.9,1,1, 15.415, 10535.643, 407.700, 52872.339 24/09/16,18:38:04,11,11,1, 11.9,1,1, 15.415, 10535.643, 407.695, 52872.309 24/09/16,18:38:04,12,11,1, 11.9,1,1, 15.415, 10535.620, 407.688, 52872.351 24/09/16,18:38:04,13,11,1, 11.9,1,1, 15.415, 10535.657, 407.726, 52872.393 24/09/16,18:38:04,14,11,1, 11.9,1,1, 15.415, 10535.629, 407.688, 52872.323 24/09/16,18:38:04,15,11,1, 11.9,1,1, 15.415, 10535.642, 407.690, 52872.286 24/09/16,18:38:04,16,11,1, 11.9,1,1, 15.415, 10535.630, 407.686, 52872.328 24/09/16,18:38:04,17,11,1, 11.9,1,1, 15.415, 10535.619, 407.692, 52872.383 24/09/16,18:38:04,18,11,1, 11.9,1,1, 15.415, 10535.637, 407.690, 52872.313 24/09/16,18:38:04,19,11,1, 11.9,1,1, 15.415, 10535.628, 407.679, 52872.294 24/09/16,18:38:05,00,11,1, 11.9,1,1, 15.414, 10535.622, 407.679, 52872.294 24/09/16,18:38:05,01,11,1, 11.9,1,1, 15.414, 10535.626, 407.686, 52872.305 24/09/16,18:38:05,02,11,1, 11.9,1,1, 15.414, 10535.618, 407.669, 52872.321 24/09/16,18:38:05,03,11,1, 11.9,1,1, 15.414, 10535.624, 407.671, 52872.295 24/09/16,18:38:05,04,11,1, 11.9,1,1, 15.414, 10535.635, 407.670, 52872.333 24/09/16,18:38:05,05,11,1, 11.9,1,1, 15.414, 10535.621, 407.665, 52872.342 24/09/16,18:38:05,06,11,1, 11.9,1,1, 15.414, 10535.624, 407.689, 52872.345 24/09/16,18:38:05,07,11,1, 11.9,1,1, 15.414, 10535.620, 407.692, 52872.351 24/09/16,18:38:05,08,11,1, 11.9,1,1, 15.414, 10535.623, 407.662, 52872.357 24/09/16,18:38:05,09,11,1, 11.9,1,1, 15.414, 10535.612, 407.700, 52872.347 24/09/16,18:38:05,10,11,1, 11.9,1,1, 15.414, 10535.610, 407.690, 52872.282 24/09/16,18:38:05,11,11,1, 11.9,1,1, 15.414, 10535.608, 407.665, 52872.285 24/09/16,18:38:05,12,11,1, 11.9,1,1, 15.414, 10535.603, 407.681, 52872.322 24/09/16,18:38:05,13,11,1, 11.9,1,1, 15.414, 10535.631, 407.663, 52872.304 24/09/16,18:38:05,14,11,1, 11.9,1,1, 15.414, 10535.598, 407.677, 52872.341 24/09/16,18:38:05,15,11,1, 11.9,1,1, 15.414, 10535.621, 407.690, 52872.328 24/09/16,18:38:05,16,11,1, 11.9,1,1, 15.414, 10535.601, 407.689, 52872.351 24/09/16,18:38:05,17,11,1, 11.9,1,1, 15.414, 10535.607, 407.692, 52872.364 24/09/16,18:38:05,18,11,1, 11.9,1,1, 15.414, 10535.607, 407.679, 52872.305 24/09/16,18:38:05,19,11,1, 11.9,1,1, 15.414, 10535.628, 407.674, 52872.312 24/09/16,18:38:06,00,11,1, 11.9,1,1, 15.411, 10535.622, 407.674, 52872.312 24/09/16,18:38:06,01,11,1, 11.9,1,1, 15.411, 10535.646, 407.680, 52872.350 24/09/16,18:38:06,02,11,1, 11.9,1,1, 15.411, 10535.615, 407.674, 52872.358 24/09/16,18:38:06,03,11,1, 11.9,1,1, 15.411, 10535.607, 407.687, 52872.343 24/09/16,18:38:06,04,11,1, 11.9,1,1, 15.411, 10535.600, 407.681, 52872.370 24/09/16,18:38:06,05,11,1, 11.9,1,1, 15.411, 10535.602, 407.687, 52872.368 24/09/16,18:38:06,06,11,1, 11.9,1,1, 15.411, 10535.615, 407.670, 52872.314 24/09/16,18:38:06,07,11,1, 11.9,1,1, 15.411, 10535.607, 407.697, 52872.338 24/09/16,18:38:06,08,11,1, 11.9,1,1, 15.411, 10535.607, 407.691, 52872.306 24/09/16,18:38:06,09,11,1, 11.9,1,1, 15.411, 10535.612, 407.718, 52872.379 24/09/16,18:38:06,10,11,1, 11.9,1,1, 15.411, 10535.579, 407.705, 52872.390 24/09/16,18:38:06,11,11,1, 11.9,1,1, 15.411, 10535.583, 407.690, 52872.288 24/09/16,18:38:06,12,11,1, 11.9,1,1, 15.411, 10535.602, 407.709, 52872.379 24/09/16,18:38:06,13,11,1, 11.9,1,1, 15.411, 10535.588, 407.690, 52872.309 24/09/16,18:38:06,14,11,1, 11.9,1,1, 15.411, 10535.598, 407.683, 52872.308 24/09/16,18:38:06,15,11,1, 11.9,1,1, 15.411, 10535.598, 407.717, 52872.334 24/09/16,18:38:06,16,11,1, 11.9,1,1, 15.411, 10535.582, 407.713, 52872.367 24/09/16,18:38:06,17,11,1, 11.9,1,1, 15.411, 10535.583, 407.700, 52872.338 24/09/16,18:38:06,18,11,1, 11.9,1,1, 15.411, 10535.605, 407.703, 52872.309 24/09/16,18:38:06,19,11,1, 11.9,1,1, 15.411, 10535.579, 407.676, 52872.322 24/09/16,18:38:07,00,11,1, 11.9,1,1, 15.413, 10535.572, 407.676, 52872.322 24/09/16,18:38:07,01,11,1, 11.9,1,1, 15.413, 10535.602, 407.692, 52872.340 24/09/16,18:38:07,02,11,1, 11.9,1,1, 15.413, 10535.581, 407.678, 52872.321 24/09/16,18:38:07,03,11,1, 11.9,1,1, 15.413, 10535.600, 407.681, 52872.365 24/09/16,18:38:07,04,11,1, 11.9,1,1, 15.413, 10535.584, 407.687, 52872.355 24/09/16,18:38:07,05,11,1, 11.9,1,1, 15.413, 10535.599, 407.673, 52872.319 24/09/16,18:38:07,06,11,1, 11.9,1,1, 15.413, 10535.576, 407.691, 52872.322 24/09/16,18:38:07,07,11,1, 11.9,1,1, 15.413, 10535.588, 407.687, 52872.385 24/09/16,18:38:07,08,11,1, 11.9,1,1, 15.413, 10535.583, 407.688, 52872.333 24/09/16,18:38:07,09,11,1, 11.9,1,1, 15.413, 10535.597, 407.671, 52872.323 24/09/16,18:38:07,10,11,1, 11.9,1,1, 15.413, 10535.602, 407.685, 52872.397 24/09/16,18:38:07,11,11,1, 11.9,1,1, 15.413, 10535.605, 407.707, 52872.415 24/09/16,18:38:07,12,11,1, 11.9,1,1, 15.413, 10535.588, 407.693, 52872.382 24/09/16,18:38:07,13,11,1, 11.9,1,1, 15.413, 10535.583, 407.708, 52872.403 24/09/16,18:38:07,14,11,1, 11.9,1,1, 15.413, 10535.580, 407.688, 52872.339 24/09/16,18:38:07,15,11,1, 11.9,1,1, 15.413, 10535.606, 407.677, 52872.331 24/09/16,18:38:07,16,11,1, 11.9,1,1, 15.413, 10535.591, 407.702, 52872.306 24/09/16,18:38:07,17,11,1, 11.9,1,1, 15.413, 10535.587, 407.679, 52872.329 24/09/16,18:38:07,18,11,1, 11.9,1,1, 15.413, 10535.586, 407.686, 52872.339 24/09/16,18:38:07,19,11,1, 11.9,1,1, 15.413, 10535.578, 407.699, 52872.303 24/09/16,18:38:08,00,11,1, 11.8,1,1, 15.413, 10535.572, 407.699, 52872.303 24/09/16,18:38:08,01,11,1, 11.8,1,1, 15.413, 10535.587, 407.687, 52872.380 24/09/16,18:38:08,02,11,1, 11.8,1,1, 15.413, 10535.562, 407.685, 52872.323 24/09/16,18:38:08,03,11,1, 11.8,1,1, 15.413, 10535.579, 407.654, 52872.313 24/09/16,18:38:08,04,11,1, 11.8,1,1, 15.413, 10535.580, 407.688, 52872.398 24/09/16,18:38:08,05,11,1, 11.8,1,1, 15.413, 10535.598, 407.698, 52872.392 24/09/16,18:38:08,06,11,1, 11.8,1,1, 15.413, 10535.616, 407.688, 52872.395 24/09/16,18:38:08,07,11,1, 11.8,1,1, 15.413, 10535.573, 407.692, 52872.356 24/09/16,18:38:08,08,11,1, 11.8,1,1, 15.413, 10535.576, 407.668, 52872.377 24/09/16,18:38:08,09,11,1, 11.8,1,1, 15.413, 10535.586, 407.686, 52872.360 24/09/16,18:38:08,10,11,1, 11.8,1,1, 15.413, 10535.587, 407.689, 52872.402 24/09/16,18:38:08,11,11,1, 11.8,1,1, 15.413, 10535.579, 407.668, 52872.311 24/09/16,18:38:08,12,11,1, 11.8,1,1, 15.413, 10535.579, 407.699, 52872.323 24/09/16,18:38:08,13,11,1, 11.8,1,1, 15.413, 10535.563, 407.676, 52872.349 24/09/16,18:38:08,14,11,1, 11.8,1,1, 15.413, 10535.561, 407.668, 52872.327 24/09/16,18:38:08,15,11,1, 11.8,1,1, 15.413, 10535.576, 407.666, 52872.362 24/09/16,18:38:08,16,11,1, 11.8,1,1, 15.413, 10535.567, 407.680, 52872.343 24/09/16,18:38:08,17,11,1, 11.8,1,1, 15.413, 10535.576, 407.682, 52872.368 24/09/16,18:38:08,18,11,1, 11.8,1,1, 15.413, 10535.561, 407.683, 52872.358 24/09/16,18:38:08,19,11,1, 11.8,1,1, 15.413, 10535.575, 407.690, 52872.331 24/09/16,18:38:09,00,10,1, 12.0,1,1, 15.415, 10535.572, 407.690, 52872.331 24/09/16,18:38:09,01,10,1, 12.0,1,1, 15.415, 10535.558, 407.687, 52872.310 24/09/16,18:38:09,02,10,1, 12.0,1,1, 15.415, 10535.569, 407.682, 52872.330 24/09/16,18:38:09,03,10,1, 12.0,1,1, 15.415, 10535.546, 407.677, 52872.366 24/09/16,18:38:09,04,10,1, 12.0,1,1, 15.415, 10535.563, 407.680, 52872.330 24/09/16,18:38:09,05,10,1, 12.0,1,1, 15.415, 10535.556, 407.679, 52872.322 24/09/16,18:38:09,06,10,1, 12.0,1,1, 15.415, 10535.541, 407.671, 52872.310 24/09/16,18:38:09,07,10,1, 12.0,1,1, 15.415, 10535.552, 407.670, 52872.347 24/09/16,18:38:09,08,10,1, 12.0,1,1, 15.415, 10535.567, 407.688, 52872.348 24/09/16,18:38:09,09,10,1, 12.0,1,1, 15.415, 10535.546, 407.665, 52872.359 24/09/16,18:38:09,10,10,1, 12.0,1,1, 15.415, 10535.533, 407.676, 52872.332 24/09/16,18:38:09,11,10,1, 12.0,1,1, 15.415, 10535.531, 407.676, 52872.358 24/09/16,18:38:09,12,10,1, 12.0,1,1, 15.415, 10535.542, 407.646, 52872.301 24/09/16,18:38:09,13,10,1, 12.0,1,1, 15.415, 10535.539, 407.674, 52872.399 24/09/16,18:38:09,14,10,1, 12.0,1,1, 15.415, 10535.552, 407.660, 52872.323 24/09/16,18:38:09,15,10,1, 12.0,1,1, 15.415, 10535.538, 407.663, 52872.345 24/09/16,18:38:09,16,10,1, 12.0,1,1, 15.415, 10535.530, 407.662, 52872.326 24/09/16,18:38:09,17,10,1, 12.0,1,1, 15.415, 10535.552, 407.686, 52872.372 24/09/16,18:38:09,18,10,1, 12.0,1,1, 15.415, 10535.516, 407.676, 52872.339 24/09/16,18:38:09,19,10,1, 12.0,1,1, 15.415, 10535.512, 407.675, 52872.334 24/09/16,18:38:10,00,10,1, 11.9,1,1, 15.413, 10535.505, 407.675, 52872.334 24/09/16,18:38:10,01,10,1, 11.9,1,1, 15.413, 10535.517, 407.692, 52872.355 24/09/16,18:38:10,02,10,1, 11.9,1,1, 15.413, 10535.558, 407.666, 52872.268 24/09/16,18:38:10,03,10,1, 11.9,1,1, 15.413, 10535.536, 407.666, 52872.334 24/09/16,18:38:10,04,10,1, 11.9,1,1, 15.413, 10535.522, 407.677, 52872.275 24/09/16,18:38:10,05,10,1, 11.9,1,1, 15.413, 10535.512, 407.692, 52872.336 24/09/16,18:38:10,06,10,1, 11.9,1,1, 15.413, 10535.553, 407.678, 52872.347 24/09/16,18:38:10,07,10,1, 11.9,1,1, 15.413, 10535.511, 407.673, 52872.360 24/09/16,18:38:10,08,10,1, 11.9,1,1, 15.413, 10535.535, 407.676, 52872.380 24/09/16,18:38:10,09,10,1, 11.9,1,1, 15.413, 10535.524, 407.675, 52872.343 24/09/16,18:38:10,10,10,1, 11.9,1,1, 15.413, 10535.497, 407.670, 52872.291 24/09/16,18:38:10,11,10,1, 11.9,1,1, 15.413, 10535.545, 407.699, 52872.343 24/09/16,18:38:10,12,10,1, 11.9,1,1, 15.413, 10535.549, 407.670, 52872.318 24/09/16,18:38:10,13,10,1, 11.9,1,1, 15.413, 10535.522, 407.672, 52872.306 24/09/16,18:38:10,14,10,1, 11.9,1,1, 15.413, 10535.531, 407.668, 52872.332 24/09/16,18:38:10,15,10,1, 11.9,1,1, 15.413, 10535.520, 407.677, 52872.318 24/09/16,18:38:10,16,10,1, 11.9,1,1, 15.413, 10535.520, 407.664, 52872.335 24/09/16,18:38:10,17,10,1, 11.9,1,1, 15.413, 10535.514, 407.670, 52872.362 24/09/16,18:38:10,18,10,1, 11.9,1,1, 15.413, 10535.515, 407.666, 52872.379 24/09/16,18:38:10,19,10,1, 11.9,1,1, 15.413, 10535.504, 407.658, 52872.351 24/09/16,18:38:11,00,11,1, 11.9,1,1, 15.416, 10535.496, 407.658, 52872.351 24/09/16,18:38:11,01,11,1, 11.9,1,1, 15.416, 10535.497, 407.675, 52872.330 24/09/16,18:38:11,02,11,1, 11.9,1,1, 15.416, 10535.509, 407.657, 52872.334 24/09/16,18:38:11,03,11,1, 11.9,1,1, 15.416, 10535.540, 407.677, 52872.325 24/09/16,18:38:11,04,11,1, 11.9,1,1, 15.416, 10535.507, 407.676, 52872.341 24/09/16,18:38:11,05,11,1, 11.9,1,1, 15.416, 10535.501, 407.673, 52872.378 24/09/16,18:38:11,06,11,1, 11.9,1,1, 15.416, 10535.504, 407.657, 52872.244 24/09/16,18:38:11,07,11,1, 11.9,1,1, 15.416, 10535.498, 407.676, 52872.308 24/09/16,18:38:11,08,11,1, 11.9,1,1, 15.416, 10535.512, 407.684, 52872.309 24/09/16,18:38:11,09,11,1, 11.9,1,1, 15.416, 10535.509, 407.665, 52872.318 24/09/16,18:38:11,10,11,1, 11.9,1,1, 15.416, 10535.506, 407.674, 52872.322 24/09/16,18:38:11,11,11,1, 11.9,1,1, 15.416, 10535.512, 407.679, 52872.347 24/09/16,18:38:11,12,11,1, 11.9,1,1, 15.416, 10535.480, 407.671, 52872.342 24/09/16,18:38:11,13,11,1, 11.9,1,1, 15.416, 10535.497, 407.687, 52872.384 24/09/16,18:38:11,14,11,1, 11.9,1,1, 15.416, 10535.485, 407.676, 52872.348 24/09/16,18:38:11,15,11,1, 11.9,1,1, 15.416, 10535.523, 407.680, 52872.364 24/09/16,18:38:11,16,11,1, 11.9,1,1, 15.416, 10535.495, 407.679, 52872.288 24/09/16,18:38:11,17,11,1, 11.9,1,1, 15.416, 10535.487, 407.681, 52872.318 24/09/16,18:38:11,18,11,1, 11.9,1,1, 15.416, 10535.495, 407.658, 52872.270 24/09/16,18:38:11,19,11,1, 11.9,1,1, 15.416, 10535.491, 407.662, 52872.348 24/09/16,18:38:12,00,11,1, 11.9,1,1, 15.413, 10535.488, 407.662, 52872.348 24/09/16,18:38:12,01,11,1, 11.9,1,1, 15.413, 10535.491, 407.659, 52872.316 24/09/16,18:38:12,02,11,1, 11.9,1,1, 15.413, 10535.470, 407.666, 52872.289 24/09/16,18:38:12,03,11,1, 11.9,1,1, 15.413, 10535.482, 407.653, 52872.329 24/09/16,18:38:12,04,11,1, 11.9,1,1, 15.413, 10535.478, 407.661, 52872.296 24/09/16,18:38:12,05,11,1, 11.9,1,1, 15.413, 10535.484, 407.683, 52872.338 24/09/16,18:38:12,06,11,1, 11.9,1,1, 15.413, 10535.485, 407.649, 52872.320 24/09/16,18:38:12,07,11,1, 11.9,1,1, 15.413, 10535.477, 407.672, 52872.382 24/09/16,18:38:12,08,11,1, 11.9,1,1, 15.413, 10535.488, 407.679, 52872.380 24/09/16,18:38:12,09,11,1, 11.9,1,1, 15.413, 10535.479, 407.667, 52872.285 24/09/16,18:38:12,10,11,1, 11.9,1,1, 15.413, 10535.480, 407.672, 52872.380 24/09/16,18:38:12,11,11,1, 11.9,1,1, 15.413, 10535.484, 407.672, 52872.375 24/09/16,18:38:12,12,11,1, 11.9,1,1, 15.413, 10535.474, 407.680, 52872.331 24/09/16,18:38:12,13,11,1, 11.9,1,1, 15.413, 10535.469, 407.656, 52872.399 24/09/16,18:38:12,14,11,1, 11.9,1,1, 15.413, 10535.450, 407.657, 52872.355 24/09/16,18:38:12,15,11,1, 11.9,1,1, 15.413, 10535.466, 407.647, 52872.373 24/09/16,18:38:12,16,11,1, 11.9,1,1, 15.413, 10535.468, 407.679, 52872.401 24/09/16,18:38:12,17,11,1, 11.9,1,1, 15.413, 10535.473, 407.660, 52872.290 24/09/16,18:38:12,18,11,1, 11.9,1,1, 15.413, 10535.476, 407.670, 52872.373 24/09/16,18:38:12,19,11,1, 11.9,1,1, 15.413, 10535.469, 407.644, 52872.364 24/09/16,18:38:13,00,09,1, 11.9,1,1, 15.417, 10535.463, 407.644, 52872.364 24/09/16,18:38:13,01,09,1, 11.9,1,1, 15.417, 10535.476, 407.661, 52872.283 24/09/16,18:38:13,02,09,1, 11.9,1,1, 15.417, 10535.447, 407.657, 52872.333 24/09/16,18:38:13,03,09,1, 11.9,1,1, 15.417, 10535.453, 407.629, 52872.323 24/09/16,18:38:13,04,09,1, 11.9,1,1, 15.417, 10535.467, 407.666, 52872.338 24/09/16,18:38:13,05,09,1, 11.9,1,1, 15.417, 10535.463, 407.664, 52872.359 24/09/16,18:38:13,06,09,1, 11.9,1,1, 15.417, 10535.445, 407.651, 52872.328 24/09/16,18:38:13,07,09,1, 11.9,1,1, 15.417, 10535.464, 407.669, 52872.365 24/09/16,18:38:13,08,09,1, 11.9,1,1, 15.417, 10535.430, 407.653, 52872.348 24/09/16,18:38:13,09,09,1, 11.9,1,1, 15.417, 10535.430, 407.630, 52872.288 24/09/16,18:38:13,10,09,1, 11.9,1,1, 15.417, 10535.435, 407.631, 52872.295 24/09/16,18:38:13,11,09,1, 11.9,1,1, 15.417, 10535.456, 407.636, 52872.311 24/09/16,18:38:13,12,09,1, 11.9,1,1, 15.417, 10535.437, 407.642, 52872.283 24/09/16,18:38:13,13,09,1, 11.9,1,1, 15.417, 10535.460, 407.661, 52872.317 24/09/16,18:38:13,14,09,1, 11.9,1,1, 15.417, 10535.434, 407.657, 52872.347 24/09/16,18:38:13,15,09,1, 11.9,1,1, 15.417, 10535.426, 407.646, 52872.314 24/09/16,18:38:13,16,09,1, 11.9,1,1, 15.417, 10535.439, 407.643, 52872.316 24/09/16,18:38:13,17,09,1, 11.9,1,1, 15.417, 10535.430, 407.658, 52872.311 24/09/16,18:38:13,18,09,1, 11.9,1,1, 15.417, 10535.425, 407.667, 52872.328 24/09/16,18:38:13,19,09,1, 11.9,1,1, 15.417, 10535.453, 407.658, 52872.314 24/09/16,18:38:14,00,09,1, 11.9,1,1, 15.410, 10535.446, 407.658, 52872.314 24/09/16,18:38:14,01,09,1, 11.9,1,1, 15.410, 10535.409, 407.640, 52872.348 24/09/16,18:38:14,02,09,1, 11.9,1,1, 15.410, 10535.391, 407.668, 52872.531 24/09/16,18:38:14,03,09,1, 11.9,1,1, 15.410, 10535.417, 407.658, 52872.367 24/09/16,18:38:14,04,09,1, 11.9,1,1, 15.410, 10535.442, 407.646, 52872.310 24/09/16,18:38:14,05,09,1, 11.9,1,1, 15.410, 10535.424, 407.658, 52872.280 24/09/16,18:38:14,06,09,1, 11.9,1,1, 15.410, 10535.413, 407.660, 52872.317 24/09/16,18:38:14,07,09,1, 11.9,1,1, 15.410, 10535.390, 407.627, 52872.331 24/09/16,18:38:14,08,09,1, 11.9,1,1, 15.410, 10535.414, 407.650, 52872.304 24/09/16,18:38:14,09,09,1, 11.9,1,1, 15.410, 10535.421, 407.666, 52872.319 24/09/16,18:38:14,10,09,1, 11.9,1,1, 15.410, 10535.386, 407.640, 52872.249 24/09/16,18:38:14,11,09,1, 11.9,1,1, 15.410, 10535.441, 407.650, 52872.301 24/09/16,18:38:14,12,09,1, 11.9,1,1, 15.410, 10535.424, 407.647, 52872.288 24/09/16,18:38:14,13,09,1, 11.9,1,1, 15.410, 10535.430, 407.653, 52872.307 24/09/16,18:38:14,14,09,1, 11.9,1,1, 15.410, 10535.418, 407.678, 52872.306 24/09/16,18:38:14,15,09,1, 11.9,1,1, 15.410, 10535.416, 407.636, 52872.374 24/09/16,18:38:14,16,09,1, 11.9,1,1, 15.410, 10535.412, 407.657, 52872.377 24/09/16,18:38:14,17,09,1, 11.9,1,1, 15.410, 10535.420, 407.663, 52872.365 24/09/16,18:38:14,18,09,1, 11.9,1,1, 15.410, 10535.427, 407.656, 52872.386 24/09/16,18:38:14,19,09,1, 11.9,1,1, 15.410, 10535.414, 407.650, 52872.330 24/09/16,18:38:15,00,09,1, 11.8,1,1, 15.413, 10535.413, 407.650, 52872.330 24/09/16,18:38:15,01,09,1, 11.8,1,1, 15.413, 10535.381, 407.660, 52872.300 24/09/16,18:38:15,02,09,1, 11.8,1,1, 15.413, 10535.438, 407.656, 52872.306 24/09/16,18:38:15,03,09,1, 11.8,1,1, 15.413, 10535.412, 407.660, 52872.282 24/09/16,18:38:15,04,09,1, 11.8,1,1, 15.413, 10535.454, 407.667, 52872.335 24/09/16,18:38:15,05,09,1, 11.8,1,1, 15.413, 10535.406, 407.664, 52872.359 24/09/16,18:38:15,06,09,1, 11.8,1,1, 15.413, 10535.404, 407.660, 52872.319 24/09/16,18:38:15,07,09,1, 11.8,1,1, 15.413, 10535.416, 407.649, 52872.301 24/09/16,18:38:15,08,09,1, 11.8,1,1, 15.413, 10535.426, 407.663, 52872.335 24/09/16,18:38:15,09,09,1, 11.8,1,1, 15.413, 10535.414, 407.644, 52872.277 24/09/16,18:38:15,10,09,1, 11.8,1,1, 15.413, 10535.431, 407.656, 52872.329 24/09/16,18:38:15,11,09,1, 11.8,1,1, 15.413, 10535.410, 407.658, 52872.410 24/09/16,18:38:15,12,09,1, 11.8,1,1, 15.413, 10535.383, 407.641, 52872.303 24/09/16,18:38:15,13,09,1, 11.8,1,1, 15.413, 10535.416, 407.657, 52872.381 24/09/16,18:38:15,14,09,1, 11.8,1,1, 15.413, 10535.406, 407.674, 52872.356 24/09/16,18:38:15,15,09,1, 11.8,1,1, 15.413, 10535.419, 407.661, 52872.326 24/09/16,18:38:15,16,09,1, 11.8,1,1, 15.413, 10535.414, 407.650, 52872.386 24/09/16,18:38:15,17,09,1, 11.8,1,1, 15.413, 10535.408, 407.670, 52872.381 24/09/16,18:38:15,18,09,1, 11.8,1,1, 15.413, 10535.409, 407.653, 52872.311 24/09/16,18:38:15,19,09,1, 11.8,1,1, 15.413, 10535.432, 407.673, 52872.304 24/09/16,18:38:16,00,10,1, 11.9,1,1, 15.410, 10535.430, 407.673, 52872.304 24/09/16,18:38:16,01,10,1, 11.9,1,1, 15.410, 10535.419, 407.635, 52872.445 24/09/16,18:38:16,02,10,1, 11.9,1,1, 15.410, 10535.409, 407.667, 52872.424 24/09/16,18:38:16,03,10,1, 11.9,1,1, 15.410, 10535.432, 407.670, 52872.395 24/09/16,18:38:16,04,10,1, 11.9,1,1, 15.410, 10535.427, 407.655, 52872.388 24/09/16,18:38:16,05,10,1, 11.9,1,1, 15.410, 10535.435, 407.649, 52872.351 24/09/16,18:38:16,06,10,1, 11.9,1,1, 15.410, 10535.392, 407.645, 52872.288 24/09/16,18:38:16,07,10,1, 11.9,1,1, 15.410, 10535.411, 407.668, 52872.325 24/09/16,18:38:16,08,10,1, 11.9,1,1, 15.410, 10535.406, 407.669, 52872.373 24/09/16,18:38:16,09,10,1, 11.9,1,1, 15.410, 10535.429, 407.644, 52872.300 24/09/16,18:38:16,10,10,1, 11.9,1,1, 15.410, 10535.408, 407.671, 52872.316 24/09/16,18:38:16,11,10,1, 11.9,1,1, 15.410, 10535.410, 407.644, 52872.298 24/09/16,18:38:16,12,10,1, 11.9,1,1, 15.410, 10535.397, 407.637, 52872.375 24/09/16,18:38:16,13,10,1, 11.9,1,1, 15.410, 10535.370, 407.629, 52872.332 24/09/16,18:38:16,14,10,1, 11.9,1,1, 15.410, 10535.381, 407.633, 52872.332 24/09/16,18:38:16,15,10,1, 11.9,1,1, 15.410, 10535.380, 407.644, 52872.416 24/09/16,18:38:16,16,10,1, 11.9,1,1, 15.410, 10535.387, 407.666, 52872.403 24/09/16,18:38:16,17,10,1, 11.9,1,1, 15.410, 10535.391, 407.644, 52872.393 24/09/16,18:38:16,18,10,1, 11.9,1,1, 15.410, 10535.405, 407.674, 52872.387 24/09/16,18:38:16,19,10,1, 11.9,1,1, 15.410, 10535.401, 407.638, 52872.352 24/09/16,18:38:17,00,10,1, 11.9,1,1, 15.413, 10535.396, 407.638, 52872.352 24/09/16,18:38:17,01,10,1, 11.9,1,1, 15.413, 10535.372, 407.643, 52872.456 24/09/16,18:38:17,02,10,1, 11.9,1,1, 15.413, 10535.383, 407.632, 52872.405 24/09/16,18:38:17,03,10,1, 11.9,1,1, 15.413, 10535.386, 407.652, 52872.393 24/09/16,18:38:17,04,10,1, 11.9,1,1, 15.413, 10535.396, 407.647, 52872.368 24/09/16,18:38:17,05,10,1, 11.9,1,1, 15.413, 10535.386, 407.673, 52872.401 24/09/16,18:38:17,06,10,1, 11.9,1,1, 15.413, 10535.365, 407.648, 52872.417 24/09/16,18:38:17,07,10,1, 11.9,1,1, 15.413, 10535.408, 407.646, 52872.333 24/09/16,18:38:17,08,10,1, 11.9,1,1, 15.413, 10535.392, 407.667, 52872.386 24/09/16,18:38:17,09,10,1, 11.9,1,1, 15.413, 10535.400, 407.625, 52872.354 24/09/16,18:38:17,10,10,1, 11.9,1,1, 15.413, 10535.385, 407.655, 52872.305 24/09/16,18:38:17,11,10,1, 11.9,1,1, 15.413, 10535.382, 407.645, 52872.390 24/09/16,18:38:17,12,10,1, 11.9,1,1, 15.413, 10535.373, 407.663, 52872.386 24/09/16,18:38:17,13,10,1, 11.9,1,1, 15.413, 10535.389, 407.682, 52872.350 24/09/16,18:38:17,14,10,1, 11.9,1,1, 15.413, 10535.382, 407.640, 52872.318 24/09/16,18:38:17,15,10,1, 11.9,1,1, 15.413, 10535.368, 407.643, 52872.354 24/09/16,18:38:17,16,10,1, 11.9,1,1, 15.413, 10535.416, 407.655, 52872.354 24/09/16,18:38:17,17,10,1, 11.9,1,1, 15.413, 10535.388, 407.672, 52872.353 24/09/16,18:38:17,18,10,1, 11.9,1,1, 15.413, 10535.388, 407.654, 52872.380 24/09/16,18:38:17,19,10,1, 11.9,1,1, 15.413, 10535.379, 407.665, 52872.349 24/09/16,18:38:18,00,10,1, 11.8,1,1, 15.413, 10535.371, 407.665, 52872.349 24/09/16,18:38:18,01,10,1, 11.8,1,1, 15.413, 10535.358, 407.665, 52872.383 24/09/16,18:38:18,02,10,1, 11.8,1,1, 15.413, 10535.397, 407.652, 52872.361 24/09/16,18:38:18,03,10,1, 11.8,1,1, 15.413, 10535.384, 407.674, 52872.386 24/09/16,18:38:18,04,10,1, 11.8,1,1, 15.413, 10535.370, 407.652, 52872.362 24/09/16,18:38:18,05,10,1, 11.8,1,1, 15.413, 10535.360, 407.668, 52872.335 24/09/16,18:38:18,06,10,1, 11.8,1,1, 15.413, 10535.376, 407.686, 52872.386 24/09/16,18:38:18,07,10,1, 11.8,1,1, 15.413, 10535.350, 407.658, 52872.347 24/09/16,18:38:18,08,10,1, 11.8,1,1, 15.413, 10535.371, 407.650, 52872.405 24/09/16,18:38:18,09,10,1, 11.8,1,1, 15.413, 10535.386, 407.673, 52872.359 24/09/16,18:38:18,10,10,1, 11.8,1,1, 15.413, 10535.363, 407.649, 52872.358 24/09/16,18:38:18,11,10,1, 11.8,1,1, 15.413, 10535.365, 407.659, 52872.385 24/09/16,18:38:18,12,10,1, 11.8,1,1, 15.413, 10535.383, 407.664, 52872.362 24/09/16,18:38:18,13,10,1, 11.8,1,1, 15.413, 10535.376, 407.663, 52872.355 24/09/16,18:38:18,14,10,1, 11.8,1,1, 15.413, 10535.371, 407.656, 52872.381 24/09/16,18:38:18,15,10,1, 11.8,1,1, 15.413, 10535.385, 407.672, 52872.354 24/09/16,18:38:18,16,10,1, 11.8,1,1, 15.413, 10535.360, 407.661, 52872.346 24/09/16,18:38:18,17,10,1, 11.8,1,1, 15.413, 10535.364, 407.643, 52872.364 24/09/16,18:38:18,18,10,1, 11.8,1,1, 15.413, 10535.350, 407.660, 52872.375 24/09/16,18:38:18,19,10,1, 11.8,1,1, 15.413, 10535.369, 407.658, 52872.387 24/09/16,18:38:19,00,11,1, 11.8,1,1, 15.415, 10535.363, 407.658, 52872.387 24/09/16,18:38:19,01,11,1, 11.8,1,1, 15.415, 10535.355, 407.670, 52872.333 24/09/16,18:38:19,02,11,1, 11.8,1,1, 15.415, 10535.376, 407.659, 52872.357 24/09/16,18:38:19,03,11,1, 11.8,1,1, 15.415, 10535.372, 407.651, 52872.254 24/09/16,18:38:19,04,11,1, 11.8,1,1, 15.415, 10535.350, 407.655, 52872.173 24/09/16,18:38:19,05,11,1, 11.8,1,1, 15.415, 10535.368, 407.658, 52872.488 24/09/16,18:38:19,06,11,1, 11.8,1,1, 15.415, 10535.346, 407.662, 52872.358 24/09/16,18:38:19,07,11,1, 11.8,1,1, 15.415, 10535.340, 407.664, 52872.345 24/09/16,18:38:19,08,11,1, 11.8,1,1, 15.415, 10535.343, 407.682, 52872.344 24/09/16,18:38:19,09,11,1, 11.8,1,1, 15.415, 10535.337, 407.674, 52872.427 24/09/16,18:38:19,10,11,1, 11.8,1,1, 15.415, 10535.340, 407.681, 52872.414 24/09/16,18:38:19,11,11,1, 11.8,1,1, 15.415, 10535.353, 407.676, 52872.326 24/09/16,18:38:19,12,11,1, 11.8,1,1, 15.415, 10535.342, 407.677, 52872.297 24/09/16,18:38:19,13,11,1, 11.8,1,1, 15.415, 10535.355, 407.671, 52872.364 24/09/16,18:38:19,14,11,1, 11.8,1,1, 15.415, 10535.367, 407.668, 52872.373 24/09/16,18:38:19,15,11,1, 11.8,1,1, 15.415, 10535.348, 407.662, 52872.363 24/09/16,18:38:19,16,11,1, 11.8,1,1, 15.415, 10535.341, 407.672, 52872.353 24/09/16,18:38:19,17,11,1, 11.8,1,1, 15.415, 10535.361, 407.699, 52872.402 24/09/16,18:38:19,18,11,1, 11.8,1,1, 15.415, 10535.335, 407.689, 52872.371 24/09/16,18:38:19,19,11,1, 11.8,1,1, 15.415, 10535.365, 407.690, 52872.365 24/09/16,18:38:20,00,11,1, 11.9,1,1, 15.412, 10535.363, 407.690, 52872.365 24/09/16,18:38:20,01,11,1, 11.9,1,1, 15.412, 10535.327, 407.677, 52872.331 24/09/16,18:38:20,02,11,1, 11.9,1,1, 15.412, 10535.353, 407.706, 52872.368 24/09/16,18:38:20,03,11,1, 11.9,1,1, 15.412, 10535.353, 407.698, 52872.378 24/09/16,18:38:20,04,11,1, 11.9,1,1, 15.412, 10535.361, 407.673, 52872.330 24/09/16,18:38:20,05,11,1, 11.9,1,1, 15.412, 10535.348, 407.671, 52872.285 24/09/16,18:38:20,06,11,1, 11.9,1,1, 15.412, 10535.331, 407.684, 52872.327 24/09/16,18:38:20,07,11,1, 11.9,1,1, 15.412, 10535.321, 407.653, 52872.330 24/09/16,18:38:20,08,11,1, 11.9,1,1, 15.412, 10535.338, 407.690, 52872.330 24/09/16,18:38:20,09,11,1, 11.9,1,1, 15.412, 10535.340, 407.702, 52872.394 24/09/16,18:38:20,10,11,1, 11.9,1,1, 15.412, 10535.361, 407.684, 52872.371 24/09/16,18:38:20,11,11,1, 11.9,1,1, 15.412, 10535.368, 407.702, 52872.464 24/09/16,18:38:20,12,11,1, 11.9,1,1, 15.412, 10535.349, 407.687, 52872.399 24/09/16,18:38:20,13,11,1, 11.9,1,1, 15.412, 10535.323, 407.683, 52872.402 24/09/16,18:38:20,14,11,1, 11.9,1,1, 15.412, 10535.357, 407.681, 52872.367 24/09/16,18:38:20,15,11,1, 11.9,1,1, 15.412, 10535.341, 407.693, 52872.234 24/09/16,18:38:20,16,11,1, 11.9,1,1, 15.412, 10535.334, 407.715, 52872.379 24/09/16,18:38:20,17,11,1, 11.9,1,1, 15.412, 10535.346, 407.671, 52872.373 24/09/16,18:38:20,18,11,1, 11.9,1,1, 15.412, 10535.348, 407.696, 52872.328 24/09/16,18:38:20,19,11,1, 11.9,1,1, 15.412, 10535.339, 407.694, 52872.329 24/09/16,18:38:21,00,11,1, 11.9,1,1, 15.412, 10535.338, 407.694, 52872.329 24/09/16,18:38:21,01,11,1, 11.9,1,1, 15.412, 10535.368, 407.684, 52872.392 24/09/16,18:38:21,02,11,1, 11.9,1,1, 15.412, 10535.339, 407.685, 52872.391 24/09/16,18:38:21,03,11,1, 11.9,1,1, 15.412, 10535.339, 407.678, 52872.349 24/09/16,18:38:21,04,11,1, 11.9,1,1, 15.412, 10535.347, 407.700, 52872.400 24/09/16,18:38:21,05,11,1, 11.9,1,1, 15.412, 10535.335, 407.698, 52872.361 24/09/16,18:38:21,06,11,1, 11.9,1,1, 15.412, 10535.360, 407.673, 52872.351 24/09/16,18:38:21,07,11,1, 11.9,1,1, 15.412, 10535.337, 407.699, 52872.372 24/09/16,18:38:21,08,11,1, 11.9,1,1, 15.412, 10535.339, 407.683, 52872.358 24/09/16,18:38:21,09,11,1, 11.9,1,1, 15.412, 10535.332, 407.679, 52872.339 24/09/16,18:38:21,10,11,1, 11.9,1,1, 15.412, 10535.359, 407.708, 52872.347 24/09/16,18:38:21,11,11,1, 11.9,1,1, 15.412, 10535.348, 407.699, 52872.389 24/09/16,18:38:21,12,11,1, 11.9,1,1, 15.412, 10535.329, 407.696, 52872.328 24/09/16,18:38:21,13,11,1, 11.9,1,1, 15.412, 10535.356, 407.692, 52872.387 24/09/16,18:38:21,14,11,1, 11.9,1,1, 15.412, 10535.334, 407.685, 52872.414 24/09/16,18:38:21,15,11,1, 11.9,1,1, 15.412, 10535.338, 407.698, 52872.408 24/09/16,18:38:21,16,11,1, 11.9,1,1, 15.412, 10535.339, 407.687, 52872.356 24/09/16,18:38:21,17,11,1, 11.9,1,1, 15.412, 10535.342, 407.698, 52872.383 24/09/16,18:38:21,18,11,1, 11.9,1,1, 15.412, 10535.361, 407.672, 52872.308 24/09/16,18:38:21,19,11,1, 11.9,1,1, 15.412, 10535.330, 407.703, 52872.330 24/09/16,18:38:22,00,11,1, 11.9,1,1, 15.415, 10535.330, 407.703, 52872.330 24/09/16,18:38:22,01,11,1, 11.9,1,1, 15.415, 10535.323, 407.694, 52872.400 24/09/16,18:38:22,02,11,1, 11.9,1,1, 15.415, 10535.327, 407.688, 52872.342 24/09/16,18:38:22,03,11,1, 11.9,1,1, 15.415, 10535.328, 407.699, 52872.347 24/09/16,18:38:22,04,11,1, 11.9,1,1, 15.415, 10535.327, 407.677, 52872.398 24/09/16,18:38:22,05,11,1, 11.9,1,1, 15.415, 10535.329, 407.681, 52872.382 24/09/16,18:38:22,06,11,1, 11.9,1,1, 15.415, 10535.313, 407.687, 52872.382 24/09/16,18:38:22,07,11,1, 11.9,1,1, 15.415, 10535.300, 407.696, 52872.404 24/09/16,18:38:22,08,11,1, 11.9,1,1, 15.415, 10535.294, 407.680, 52872.401 24/09/16,18:38:22,09,11,1, 11.9,1,1, 15.415, 10535.289, 407.697, 52872.411 24/09/16,18:38:22,10,11,1, 11.9,1,1, 15.415, 10535.330, 407.685, 52872.338 24/09/16,18:38:22,11,11,1, 11.9,1,1, 15.415, 10535.334, 407.681, 52872.430 24/09/16,18:38:22,12,11,1, 11.9,1,1, 15.415, 10535.314, 407.695, 52872.372 24/09/16,18:38:22,13,11,1, 11.9,1,1, 15.415, 10535.343, 407.680, 52872.341 24/09/16,18:38:22,14,11,1, 11.9,1,1, 15.415, 10535.332, 407.694, 52872.420 24/09/16,18:38:22,15,11,1, 11.9,1,1, 15.415, 10535.338, 407.696, 52872.389 24/09/16,18:38:22,16,11,1, 11.9,1,1, 15.415, 10535.339, 407.699, 52872.405 24/09/16,18:38:22,17,11,1, 11.9,1,1, 15.415, 10535.312, 407.669, 52872.412 24/09/16,18:38:22,18,11,1, 11.9,1,1, 15.415, 10535.324, 407.697, 52872.432 24/09/16,18:38:22,19,11,1, 11.9,1,1, 15.415, 10535.300, 407.684, 52872.351 24/09/16,18:38:23,00,11,1, 11.9,1,1, 15.414, 10535.296, 407.684, 52872.351 24/09/16,18:38:23,01,11,1, 11.9,1,1, 15.414, 10535.318, 407.698, 52872.344 24/09/16,18:38:23,02,11,1, 11.9,1,1, 15.414, 10535.319, 407.696, 52872.373 24/09/16,18:38:23,03,11,1, 11.9,1,1, 15.414, 10535.335, 407.671, 52872.327 24/09/16,18:38:23,04,11,1, 11.9,1,1, 15.414, 10535.334, 407.680, 52872.342 24/09/16,18:38:23,05,11,1, 11.9,1,1, 15.414, 10535.327, 407.677, 52872.402 24/09/16,18:38:23,06,11,1, 11.9,1,1, 15.414, 10535.305, 407.689, 52872.397 24/09/16,18:38:23,07,11,1, 11.9,1,1, 15.414, 10535.328, 407.685, 52872.388 24/09/16,18:38:23,08,11,1, 11.9,1,1, 15.414, 10535.342, 407.684, 52872.432 24/09/16,18:38:23,09,11,1, 11.9,1,1, 15.414, 10535.317, 407.669, 52872.342 24/09/16,18:38:23,10,11,1, 11.9,1,1, 15.414, 10535.303, 407.682, 52872.393 24/09/16,18:38:23,11,11,1, 11.9,1,1, 15.414, 10535.306, 407.698, 52872.431 24/09/16,18:38:23,12,11,1, 11.9,1,1, 15.414, 10535.326, 407.687, 52872.364 24/09/16,18:38:23,13,11,1, 11.9,1,1, 15.414, 10535.322, 407.686, 52872.415 24/09/16,18:38:23,14,11,1, 11.9,1,1, 15.414, 10535.307, 407.692, 52872.422 24/09/16,18:38:23,15,11,1, 11.9,1,1, 15.414, 10535.325, 407.695, 52872.366 24/09/16,18:38:23,16,11,1, 11.9,1,1, 15.414, 10535.316, 407.699, 52872.384 24/09/16,18:38:23,17,11,1, 11.9,1,1, 15.414, 10535.299, 407.709, 52872.367 24/09/16,18:38:23,18,11,1, 11.9,1,1, 15.414, 10535.302, 407.692, 52872.418 24/09/16,18:38:23,19,11,1, 11.9,1,1, 15.414, 10535.314, 407.683, 52872.365 24/09/16,18:38:24,00,11,1, 11.9,1,1, 15.418, 10535.313, 407.683, 52872.365 24/09/16,18:38:24,01,11,1, 11.9,1,1, 15.418, 10535.328, 407.684, 52872.336 24/09/16,18:38:24,02,11,1, 11.9,1,1, 15.418, 10535.331, 407.711, 52872.455 24/09/16,18:38:24,03,11,1, 11.9,1,1, 15.418, 10535.326, 407.714, 52872.416 24/09/16,18:38:24,04,11,1, 11.9,1,1, 15.418, 10535.321, 407.694, 52872.384 24/09/16,18:38:24,05,11,1, 11.9,1,1, 15.418, 10535.322, 407.698, 52872.394 24/09/16,18:38:24,06,11,1, 11.9,1,1, 15.418, 10535.314, 407.708, 52872.371 24/09/16,18:38:24,07,11,1, 11.9,1,1, 15.418, 10535.317, 407.695, 52872.425 24/09/16,18:38:24,08,11,1, 11.9,1,1, 15.418, 10535.315, 407.715, 52872.368 24/09/16,18:38:24,09,11,1, 11.9,1,1, 15.418, 10535.315, 407.709, 52872.382 24/09/16,18:38:24,10,11,1, 11.9,1,1, 15.418, 10535.324, 407.701, 52872.364 24/09/16,18:38:24,11,11,1, 11.9,1,1, 15.418, 10535.328, 407.701, 52872.382 24/09/16,18:38:24,12,11,1, 11.9,1,1, 15.418, 10535.314, 407.700, 52872.396 24/09/16,18:38:24,13,11,1, 11.9,1,1, 15.418, 10535.322, 407.692, 52872.406 24/09/16,18:38:24,14,11,1, 11.9,1,1, 15.418, 10535.319, 407.707, 52872.399 24/09/16,18:38:24,15,11,1, 11.9,1,1, 15.418, 10535.327, 407.703, 52872.398 24/09/16,18:38:24,16,11,1, 11.9,1,1, 15.418, 10535.303, 407.700, 52872.337 24/09/16,18:38:24,17,11,1, 11.9,1,1, 15.418, 10535.333, 407.696, 52872.404 24/09/16,18:38:24,18,11,1, 11.9,1,1, 15.418, 10535.338, 407.701, 52872.357 24/09/16,18:38:24,19,11,1, 11.9,1,1, 15.418, 10535.325, 407.734, 52872.422 24/09/16,18:38:25,00,11,1, 11.9,1,1, 15.412, 10535.321, 407.734, 52872.422 24/09/16,18:38:25,01,11,1, 11.9,1,1, 15.412, 10535.321, 407.713, 52872.432 24/09/16,18:38:25,02,11,1, 11.9,1,1, 15.412, 10535.326, 407.716, 52872.424 24/09/16,18:38:25,03,11,1, 11.9,1,1, 15.412, 10535.317, 407.709, 52872.343 24/09/16,18:38:25,04,11,1, 11.9,1,1, 15.412, 10535.325, 407.699, 52872.456 24/09/16,18:38:25,05,11,1, 11.9,1,1, 15.412, 10535.309, 407.716, 52872.400 24/09/16,18:38:25,06,11,1, 11.9,1,1, 15.412, 10535.316, 407.698, 52872.394 24/09/16,18:38:25,07,11,1, 11.9,1,1, 15.412, 10535.303, 407.709, 52872.346 24/09/16,18:38:25,08,11,1, 11.9,1,1, 15.412, 10535.329, 407.712, 52872.353 24/09/16,18:38:25,09,11,1, 11.9,1,1, 15.412, 10535.327, 407.692, 52872.406 24/09/16,18:38:25,10,11,1, 11.9,1,1, 15.412, 10535.325, 407.712, 52872.370 24/09/16,18:38:25,11,11,1, 11.9,1,1, 15.412, 10535.330, 407.711, 52872.341 24/09/16,18:38:25,12,11,1, 11.9,1,1, 15.412, 10535.312, 407.709, 52872.370 24/09/16,18:38:25,13,11,1, 11.9,1,1, 15.412, 10535.313, 407.719, 52872.403 24/09/16,18:38:25,14,11,1, 11.9,1,1, 15.412, 10535.313, 407.725, 52872.411 24/09/16,18:38:25,15,11,1, 11.9,1,1, 15.412, 10535.325, 407.721, 52872.390 24/09/16,18:38:25,16,11,1, 11.9,1,1, 15.412, 10535.343, 407.709, 52872.334 24/09/16,18:38:25,17,11,1, 11.9,1,1, 15.412, 10535.321, 407.712, 52872.338 24/09/16,18:38:25,18,11,1, 11.9,1,1, 15.412, 10535.289, 407.689, 52872.371 24/09/16,18:38:25,19,11,1, 11.9,1,1, 15.412, 10535.329, 407.700, 52872.389 24/09/16,18:38:26,00,11,1, 11.9,1,1, 15.407, 10535.321, 407.700, 52872.389 24/09/16,18:38:26,01,11,1, 11.9,1,1, 15.407, 10535.294, 407.722, 52872.370 24/09/16,18:38:26,02,11,1, 11.9,1,1, 15.407, 10535.315, 407.740, 52872.426 24/09/16,18:38:26,03,11,1, 11.9,1,1, 15.407, 10535.320, 407.709, 52872.357 24/09/16,18:38:26,04,11,1, 11.9,1,1, 15.407, 10535.310, 407.722, 52872.405 24/09/16,18:38:26,05,11,1, 11.9,1,1, 15.407, 10535.328, 407.699, 52872.322 24/09/16,18:38:26,06,11,1, 11.9,1,1, 15.407, 10535.328, 407.694, 52872.372 24/09/16,18:38:26,07,11,1, 11.9,1,1, 15.407, 10535.280, 407.702, 52872.386 24/09/16,18:38:26,08,11,1, 11.9,1,1, 15.407, 10535.299, 407.710, 52872.337 24/09/16,18:38:26,09,11,1, 11.9,1,1, 15.407, 10535.310, 407.719, 52872.292 24/09/16,18:38:26,10,11,1, 11.9,1,1, 15.407, 10535.298, 407.710, 52872.294 24/09/16,18:38:26,11,11,1, 11.9,1,1, 15.407, 10535.315, 407.700, 52872.339 24/09/16,18:38:26,12,11,1, 11.9,1,1, 15.407, 10535.305, 407.734, 52872.332 24/09/16,18:38:26,13,11,1, 11.9,1,1, 15.407, 10535.295, 407.722, 52872.279 24/09/16,18:38:26,14,11,1, 11.9,1,1, 15.407, 10535.301, 407.717, 52872.384 24/09/16,18:38:26,15,11,1, 11.9,1,1, 15.407, 10535.314, 407.709, 52872.349 24/09/16,18:38:26,16,11,1, 11.9,1,1, 15.407, 10535.291, 407.741, 52872.387 24/09/16,18:38:26,17,11,1, 11.9,1,1, 15.407, 10535.303, 407.738, 52872.293 24/09/16,18:38:26,18,11,1, 11.9,1,1, 15.407, 10535.312, 407.721, 52872.318 24/09/16,18:38:26,19,11,1, 11.9,1,1, 15.407, 10535.300, 407.713, 52872.320 24/09/16,18:38:27,00,11,1, 11.9,1,1, 15.416, 10535.296, 407.713, 52872.320 24/09/16,18:38:27,01,11,1, 11.9,1,1, 15.416, 10535.309, 407.735, 52872.389 24/09/16,18:38:27,02,11,1, 11.9,1,1, 15.416, 10535.286, 407.730, 52872.372 24/09/16,18:38:27,03,11,1, 11.9,1,1, 15.416, 10535.307, 407.711, 52872.364 24/09/16,18:38:27,04,11,1, 11.9,1,1, 15.416, 10535.291, 407.722, 52872.332 24/09/16,18:38:27,05,11,1, 11.9,1,1, 15.416, 10535.275, 407.742, 52872.409 24/09/16,18:38:27,06,11,1, 11.9,1,1, 15.416, 10535.293, 407.727, 52872.422 24/09/16,18:38:27,07,11,1, 11.9,1,1, 15.416, 10535.301, 407.759, 52872.569 24/09/16,18:38:27,08,11,1, 11.9,1,1, 15.416, 10535.300, 407.739, 52872.355 24/09/16,18:38:27,09,11,1, 11.9,1,1, 15.416, 10535.321, 407.715, 52872.342 24/09/16,18:38:27,10,11,1, 11.9,1,1, 15.416, 10535.319, 407.736, 52872.439 24/09/16,18:38:27,11,11,1, 11.9,1,1, 15.416, 10535.307, 407.722, 52872.342 24/09/16,18:38:27,12,11,1, 11.9,1,1, 15.416, 10535.292, 407.711, 52872.410 24/09/16,18:38:27,13,11,1, 11.9,1,1, 15.416, 10535.289, 407.735, 52872.377 24/09/16,18:38:27,14,11,1, 11.9,1,1, 15.416, 10535.313, 407.713, 52872.374 24/09/16,18:38:27,15,11,1, 11.9,1,1, 15.416, 10535.298, 407.733, 52872.303 24/09/16,18:38:27,16,11,1, 11.9,1,1, 15.416, 10535.313, 407.740, 52872.379 24/09/16,18:38:27,17,11,1, 11.9,1,1, 15.416, 10535.325, 407.720, 52872.354 24/09/16,18:38:27,18,11,1, 11.9,1,1, 15.416, 10535.302, 407.707, 52872.322 24/09/16,18:38:27,19,11,1, 11.9,1,1, 15.416, 10535.327, 407.721, 52872.335 24/09/16,18:38:28,00,11,1, 11.9,1,1, 15.414, 10535.321, 407.721, 52872.335 24/09/16,18:38:28,01,11,1, 11.9,1,1, 15.414, 10535.296, 407.710, 52872.318 24/09/16,18:38:28,02,11,1, 11.9,1,1, 15.414, 10535.314, 407.706, 52872.360 24/09/16,18:38:28,03,11,1, 11.9,1,1, 15.414, 10535.287, 407.724, 52872.319 24/09/16,18:38:28,04,11,1, 11.9,1,1, 15.414, 10535.290, 407.673, 52872.349 24/09/16,18:38:28,05,11,1, 11.9,1,1, 15.414, 10535.298, 407.685, 52872.391 24/09/16,18:38:28,06,11,1, 11.9,1,1, 15.414, 10535.289, 407.695, 52872.312 24/09/16,18:38:28,07,11,1, 11.9,1,1, 15.414, 10535.289, 407.694, 52872.343 24/09/16,18:38:28,08,11,1, 11.9,1,1, 15.414, 10535.287, 407.678, 52872.356 24/09/16,18:38:28,09,11,1, 11.9,1,1, 15.414, 10535.304, 407.700, 52872.371 24/09/16,18:38:28,10,11,1, 11.9,1,1, 15.414, 10535.301, 407.699, 52872.306 24/09/16,18:38:28,11,11,1, 11.9,1,1, 15.414, 10535.299, 407.716, 52872.403 24/09/16,18:38:28,12,11,1, 11.9,1,1, 15.414, 10535.318, 407.704, 52872.349 24/09/16,18:38:28,13,11,1, 11.9,1,1, 15.414, 10535.293, 407.719, 52872.427 24/09/16,18:38:28,14,11,1, 11.9,1,1, 15.414, 10535.293, 407.702, 52872.442 24/09/16,18:38:28,15,11,1, 11.9,1,1, 15.414, 10535.300, 407.706, 52872.308 24/09/16,18:38:28,16,11,1, 11.9,1,1, 15.414, 10535.280, 407.697, 52872.385 24/09/16,18:38:28,17,11,1, 11.9,1,1, 15.414, 10535.313, 407.705, 52872.389 24/09/16,18:38:28,18,11,1, 11.9,1,1, 15.414, 10535.289, 407.703, 52872.400 24/09/16,18:38:28,19,11,1, 11.9,1,1, 15.414, 10535.294, 407.707, 52872.360 24/09/16,18:38:29,00,11,1, 11.9,1,1, 15.410, 10535.288, 407.707, 52872.360 24/09/16,18:38:29,01,11,1, 11.9,1,1, 15.410, 10535.298, 407.719, 52872.385 24/09/16,18:38:29,02,11,1, 11.9,1,1, 15.410, 10535.291, 407.688, 52872.356 24/09/16,18:38:29,03,11,1, 11.9,1,1, 15.410, 10535.297, 407.726, 52872.437 24/09/16,18:38:29,04,11,1, 11.9,1,1, 15.410, 10535.284, 407.734, 52872.336 24/09/16,18:38:29,05,11,1, 11.9,1,1, 15.410, 10535.283, 407.715, 52872.378 24/09/16,18:38:29,06,11,1, 11.9,1,1, 15.410, 10535.264, 407.731, 52872.363 24/09/16,18:38:29,07,11,1, 11.9,1,1, 15.410, 10535.282, 407.727, 52872.383 24/09/16,18:38:29,08,11,1, 11.9,1,1, 15.410, 10535.268, 407.701, 52872.366 24/09/16,18:38:29,09,11,1, 11.9,1,1, 15.410, 10535.297, 407.697, 52872.363 24/09/16,18:38:29,10,11,1, 11.9,1,1, 15.410, 10535.276, 407.714, 52872.380 24/09/16,18:38:29,11,11,1, 11.9,1,1, 15.410, 10535.295, 407.720, 52872.404 24/09/16,18:38:29,12,11,1, 11.9,1,1, 15.410, 10535.279, 407.712, 52872.330 24/09/16,18:38:29,13,11,1, 11.9,1,1, 15.410, 10535.298, 407.721, 52872.381 24/09/16,18:38:29,14,11,1, 11.9,1,1, 15.410, 10535.264, 407.707, 52872.361 24/09/16,18:38:29,15,11,1, 11.9,1,1, 15.410, 10535.276, 407.738, 52872.424 24/09/16,18:38:29,16,11,1, 11.9,1,1, 15.410, 10535.279, 407.709, 52872.317 24/09/16,18:38:29,17,11,1, 11.9,1,1, 15.410, 10535.270, 407.700, 52872.304 24/09/16,18:38:29,18,11,1, 11.9,1,1, 15.410, 10535.263, 407.711, 52872.380 24/09/16,18:38:29,19,11,1, 11.9,1,1, 15.410, 10535.301, 407.721, 52872.375 24/09/16,18:38:30,00,11,1, 11.8,1,1, 15.415, 10535.296, 407.721, 52872.375 24/09/16,18:38:30,01,11,1, 11.8,1,1, 15.415, 10535.272, 407.690, 52872.332 24/09/16,18:38:30,02,11,1, 11.8,1,1, 15.415, 10535.275, 407.722, 52872.337 24/09/16,18:38:30,03,11,1, 11.8,1,1, 15.415, 10535.275, 407.719, 52872.335 24/09/16,18:38:30,04,11,1, 11.8,1,1, 15.415, 10535.295, 407.714, 52872.374 24/09/16,18:38:30,05,11,1, 11.8,1,1, 15.415, 10535.264, 407.703, 52872.361 24/09/16,18:38:30,06,11,1, 11.8,1,1, 15.415, 10535.277, 407.710, 52872.425 24/09/16,18:38:30,07,11,1, 11.8,1,1, 15.415, 10535.265, 407.694, 52872.383 24/09/16,18:38:30,08,11,1, 11.8,1,1, 15.415, 10535.274, 407.718, 52872.341 24/09/16,18:38:30,09,11,1, 11.8,1,1, 15.415, 10535.267, 407.706, 52872.387 24/09/16,18:38:30,10,11,1, 11.8,1,1, 15.415, 10535.282, 407.710, 52872.312 24/09/16,18:38:30,11,11,1, 11.8,1,1, 15.415, 10535.266, 407.723, 52872.348 24/09/16,18:38:30,12,11,1, 11.8,1,1, 15.415, 10535.278, 407.693, 52872.310 24/09/16,18:38:30,13,11,1, 11.8,1,1, 15.415, 10535.266, 407.695, 52872.377 24/09/16,18:38:30,14,11,1, 11.8,1,1, 15.415, 10535.247, 407.717, 52872.361 24/09/16,18:38:30,15,11,1, 11.8,1,1, 15.415, 10535.254, 407.719, 52872.324 24/09/16,18:38:30,16,11,1, 11.8,1,1, 15.415, 10535.262, 407.729, 52872.397 24/09/16,18:38:30,17,11,1, 11.8,1,1, 15.415, 10535.255, 407.716, 52872.381 24/09/16,18:38:30,18,11,1, 11.8,1,1, 15.415, 10535.223, 407.718, 52872.377 24/09/16,18:38:30,19,11,1, 11.8,1,1, 15.415, 10535.254, 407.726, 52872.397 24/09/16,18:38:31,00,11,1, 11.9,1,1, 15.408, 10535.246, 407.726, 52872.397 24/09/16,18:38:31,01,11,1, 11.9,1,1, 15.408, 10535.253, 407.701, 52872.339 24/09/16,18:38:31,02,11,1, 11.9,1,1, 15.408, 10535.237, 407.707, 52872.353 24/09/16,18:38:31,03,11,1, 11.9,1,1, 15.408, 10535.255, 407.708, 52872.340 24/09/16,18:38:31,04,11,1, 11.9,1,1, 15.408, 10535.246, 407.738, 52872.351 24/09/16,18:38:31,05,11,1, 11.9,1,1, 15.408, 10535.247, 407.698, 52872.352 24/09/16,18:38:31,06,11,1, 11.9,1,1, 15.408, 10535.237, 407.728, 52872.358 24/09/16,18:38:31,07,11,1, 11.9,1,1, 15.408, 10535.271, 407.718, 52872.430 24/09/16,18:38:31,08,11,1, 11.9,1,1, 15.408, 10535.244, 407.691, 52872.312 24/09/16,18:38:31,09,11,1, 11.9,1,1, 15.408, 10535.245, 407.738, 52872.353 24/09/16,18:38:31,10,11,1, 11.9,1,1, 15.408, 10535.236, 407.737, 52872.342 24/09/16,18:38:31,11,11,1, 11.9,1,1, 15.408, 10535.231, 407.701, 52872.294 24/09/16,18:38:31,12,11,1, 11.9,1,1, 15.408, 10535.247, 407.708, 52872.328 24/09/16,18:38:31,13,11,1, 11.9,1,1, 15.408, 10535.248, 407.707, 52872.357 24/09/16,18:38:31,14,11,1, 11.9,1,1, 15.408, 10535.250, 407.706, 52872.330 24/09/16,18:38:31,15,11,1, 11.9,1,1, 15.408, 10535.238, 407.724, 52872.354 24/09/16,18:38:31,16,11,1, 11.9,1,1, 15.408, 10535.224, 407.695, 52872.371 24/09/16,18:38:31,17,11,1, 11.9,1,1, 15.408, 10535.226, 407.694, 52872.432 24/09/16,18:38:31,18,11,1, 11.9,1,1, 15.408, 10535.238, 407.694, 52872.328 24/09/16,18:38:31,19,11,1, 11.9,1,1, 15.408, 10535.226, 407.696, 52872.330 24/09/16,18:38:32,00,11,1, 11.9,1,1, 15.411, 10535.221, 407.696, 52872.330 24/09/16,18:38:32,01,11,1, 11.9,1,1, 15.411, 10535.240, 407.696, 52872.299 24/09/16,18:38:32,02,11,1, 11.9,1,1, 15.411, 10535.214, 407.699, 52872.338 24/09/16,18:38:32,03,11,1, 11.9,1,1, 15.411, 10535.208, 407.692, 52872.394 24/09/16,18:38:32,04,11,1, 11.9,1,1, 15.411, 10535.198, 407.713, 52872.337 24/09/16,18:38:32,05,11,1, 11.9,1,1, 15.411, 10535.232, 407.710, 52872.411 24/09/16,18:38:32,06,11,1, 11.9,1,1, 15.411, 10535.226, 407.720, 52872.359 24/09/16,18:38:32,07,11,1, 11.9,1,1, 15.411, 10535.225, 407.692, 52872.408 24/09/16,18:38:32,08,11,1, 11.9,1,1, 15.411, 10535.240, 407.709, 52872.353 24/09/16,18:38:32,09,11,1, 11.9,1,1, 15.411, 10535.215, 407.717, 52872.385 24/09/16,18:38:32,10,11,1, 11.9,1,1, 15.411, 10535.205, 407.717, 52872.335 24/09/16,18:38:32,11,11,1, 11.9,1,1, 15.411, 10535.224, 407.697, 52872.383 24/09/16,18:38:32,12,11,1, 11.9,1,1, 15.411, 10535.217, 407.709, 52872.390 24/09/16,18:38:32,13,11,1, 11.9,1,1, 15.411, 10535.218, 407.724, 52872.406 24/09/16,18:38:32,14,11,1, 11.9,1,1, 15.411, 10535.202, 407.722, 52872.419 24/09/16,18:38:32,15,11,1, 11.9,1,1, 15.411, 10535.215, 407.697, 52872.298 24/09/16,18:38:32,16,11,1, 11.9,1,1, 15.411, 10535.237, 407.702, 52872.315 24/09/16,18:38:32,17,11,1, 11.9,1,1, 15.411, 10535.226, 407.717, 52872.376 24/09/16,18:38:32,18,11,1, 11.9,1,1, 15.411, 10535.233, 407.711, 52872.411 24/09/16,18:38:32,19,11,1, 11.9,1,1, 15.411, 10535.226, 407.702, 52872.309 24/09/16,18:38:33,00,11,1, 11.9,1,1, 15.411, 10535.221, 407.702, 52872.309 24/09/16,18:38:33,01,11,1, 11.9,1,1, 15.411, 10535.234, 407.690, 52872.325 24/09/16,18:38:33,02,11,1, 11.9,1,1, 15.411, 10535.227, 407.705, 52872.357 24/09/16,18:38:33,03,11,1, 11.9,1,1, 15.411, 10535.208, 407.700, 52872.349 24/09/16,18:38:33,04,11,1, 11.9,1,1, 15.411, 10535.221, 407.706, 52872.366 24/09/16,18:38:33,05,11,1, 11.9,1,1, 15.411, 10535.206, 407.701, 52872.385 24/09/16,18:38:33,06,11,1, 11.9,1,1, 15.411, 10535.231, 407.706, 52872.353 24/09/16,18:38:33,07,11,1, 11.9,1,1, 15.411, 10535.198, 407.713, 52872.325 24/09/16,18:38:33,08,11,1, 11.9,1,1, 15.411, 10535.227, 407.674, 52872.301 24/09/16,18:38:33,09,11,1, 11.9,1,1, 15.411, 10535.188, 407.679, 52872.375 24/09/16,18:38:33,10,11,1, 11.9,1,1, 15.411, 10535.218, 407.699, 52872.406 24/09/16,18:38:33,11,11,1, 11.9,1,1, 15.411, 10535.205, 407.687, 52872.337 24/09/16,18:38:33,12,11,1, 11.9,1,1, 15.411, 10535.218, 407.680, 52872.352 24/09/16,18:38:33,13,11,1, 11.9,1,1, 15.411, 10535.214, 407.701, 52872.378 24/09/16,18:38:33,14,11,1, 11.9,1,1, 15.411, 10535.199, 407.708, 52872.442 24/09/16,18:38:33,15,11,1, 11.9,1,1, 15.411, 10535.201, 407.706, 52872.375 24/09/16,18:38:33,16,11,1, 11.9,1,1, 15.411, 10535.214, 407.691, 52872.301 24/09/16,18:38:33,17,11,1, 11.9,1,1, 15.411, 10535.214, 407.704, 52872.308 24/09/16,18:38:33,18,11,1, 11.9,1,1, 15.411, 10535.214, 407.695, 52872.315 24/09/16,18:38:33,19,11,1, 11.9,1,1, 15.411, 10535.213, 407.680, 52872.355 24/09/16,18:38:34,00,11,1, 11.9,1,1, 15.410, 10535.213, 407.680, 52872.355 24/09/16,18:38:34,01,11,1, 11.9,1,1, 15.410, 10535.192, 407.684, 52872.385 24/09/16,18:38:34,02,11,1, 11.9,1,1, 15.410, 10535.189, 407.697, 52872.292 24/09/16,18:38:34,03,11,1, 11.9,1,1, 15.410, 10535.197, 407.713, 52872.388 24/09/16,18:38:34,04,11,1, 11.9,1,1, 15.410, 10535.180, 407.680, 52872.377 24/09/16,18:38:34,05,11,1, 11.9,1,1, 15.410, 10535.196, 407.692, 52872.417 24/09/16,18:38:34,06,11,1, 11.9,1,1, 15.410, 10535.190, 407.695, 52872.315 24/09/16,18:38:34,07,11,1, 11.9,1,1, 15.410, 10535.201, 407.690, 52872.368 24/09/16,18:38:34,08,11,1, 11.9,1,1, 15.410, 10535.177, 407.694, 52872.320 24/09/16,18:38:34,09,11,1, 11.9,1,1, 15.410, 10535.178, 407.685, 52872.319 24/09/16,18:38:34,10,11,1, 11.9,1,1, 15.410, 10535.178, 407.686, 52872.351 24/09/16,18:38:34,11,11,1, 11.9,1,1, 15.410, 10535.192, 407.679, 52872.180 24/09/16,18:38:34,12,11,1, 11.9,1,1, 15.410, 10535.205, 407.698, 52872.351 24/09/16,18:38:34,13,11,1, 11.9,1,1, 15.410, 10535.167, 407.699, 52872.248 24/09/16,18:38:34,14,11,1, 11.9,1,1, 15.410, 10535.208, 407.666, 52872.402 24/09/16,18:38:34,15,11,1, 11.9,1,1, 15.410, 10535.178, 407.665, 52872.364 24/09/16,18:38:34,16,11,1, 11.9,1,1, 15.410, 10535.193, 407.677, 52872.404 24/09/16,18:38:34,17,11,1, 11.9,1,1, 15.410, 10535.176, 407.698, 52872.391 24/09/16,18:38:34,18,11,1, 11.9,1,1, 15.410, 10535.177, 407.701, 52872.347 24/09/16,18:38:34,19,11,1, 11.9,1,1, 15.410, 10535.179, 407.690, 52872.336 24/09/16,18:38:35,00,11,1, 11.9,1,1, 15.414, 10535.171, 407.690, 52872.336 24/09/16,18:38:35,01,11,1, 11.9,1,1, 15.414, 10535.170, 407.692, 52872.318 24/09/16,18:38:35,02,11,1, 11.9,1,1, 15.414, 10535.172, 407.700, 52872.335 24/09/16,18:38:35,03,11,1, 11.9,1,1, 15.414, 10535.157, 407.702, 52872.355 24/09/16,18:38:35,04,11,1, 11.9,1,1, 15.414, 10535.154, 407.710, 52872.392 24/09/16,18:38:35,05,11,1, 11.9,1,1, 15.414, 10535.179, 407.697, 52872.349 24/09/16,18:38:35,06,11,1, 11.9,1,1, 15.414, 10535.169, 407.674, 52872.328 24/09/16,18:38:35,07,11,1, 11.9,1,1, 15.414, 10535.167, 407.682, 52872.363 24/09/16,18:38:35,08,11,1, 11.9,1,1, 15.414, 10535.158, 407.688, 52872.369 24/09/16,18:38:35,09,11,1, 11.9,1,1, 15.414, 10535.153, 407.695, 52872.350 24/09/16,18:38:35,10,11,1, 11.9,1,1, 15.414, 10535.149, 407.686, 52872.360 24/09/16,18:38:35,11,11,1, 11.9,1,1, 15.414, 10535.147, 407.683, 52872.352 24/09/16,18:38:35,12,11,1, 11.9,1,1, 15.414, 10535.153, 407.691, 52872.301 24/09/16,18:38:35,13,11,1, 11.9,1,1, 15.414, 10535.156, 407.681, 52872.316 24/09/16,18:38:35,14,11,1, 11.9,1,1, 15.414, 10535.136, 407.686, 52872.341 24/09/16,18:38:35,15,11,1, 11.9,1,1, 15.414, 10535.130, 407.674, 52872.302 24/09/16,18:38:35,16,11,1, 11.9,1,1, 15.414, 10535.135, 407.685, 52872.324 24/09/16,18:38:35,17,11,1, 11.9,1,1, 15.414, 10535.154, 407.714, 52872.356 24/09/16,18:38:35,18,11,1, 11.9,1,1, 15.414, 10535.147, 407.690, 52872.384 24/09/16,18:38:35,19,11,1, 11.9,1,1, 15.414, 10535.158, 407.678, 52872.342 24/09/16,18:38:36,00,11,1, 11.9,1,1, 15.409, 10535.154, 407.678, 52872.342 24/09/16,18:38:36,01,11,1, 11.9,1,1, 15.409, 10535.123, 407.671, 52872.331 24/09/16,18:38:36,02,11,1, 11.9,1,1, 15.409, 10535.139, 407.678, 52872.324 24/09/16,18:38:36,03,11,1, 11.9,1,1, 15.409, 10535.137, 407.686, 52872.295 24/09/16,18:38:36,04,11,1, 11.9,1,1, 15.409, 10535.143, 407.672, 52872.307 24/09/16,18:38:36,05,11,1, 11.9,1,1, 15.409, 10535.141, 407.691, 52872.373 24/09/16,18:38:36,06,11,1, 11.9,1,1, 15.409, 10535.140, 407.683, 52872.407 24/09/16,18:38:36,07,11,1, 11.9,1,1, 15.409, 10535.166, 407.692, 52872.302 24/09/16,18:38:36,08,11,1, 11.9,1,1, 15.409, 10535.165, 407.687, 52872.342 24/09/16,18:38:36,09,11,1, 11.9,1,1, 15.409, 10535.129, 407.664, 52872.321 24/09/16,18:38:36,10,11,1, 11.9,1,1, 15.409, 10535.133, 407.692, 52872.318 24/09/16,18:38:36,11,11,1, 11.9,1,1, 15.409, 10535.135, 407.663, 52872.344 24/09/16,18:38:36,12,11,1, 11.9,1,1, 15.409, 10535.156, 407.708, 52872.370 24/09/16,18:38:36,13,11,1, 11.9,1,1, 15.409, 10535.141, 407.690, 52872.407 24/09/16,18:38:36,14,11,1, 11.9,1,1, 15.409, 10535.126, 407.662, 52872.392 24/09/16,18:38:36,15,11,1, 11.9,1,1, 15.409, 10535.125, 407.655, 52872.312 24/09/16,18:38:36,16,11,1, 11.9,1,1, 15.409, 10535.135, 407.681, 52872.280 24/09/16,18:38:36,17,11,1, 11.9,1,1, 15.409, 10535.147, 407.663, 52872.350 24/09/16,18:38:36,18,11,1, 11.9,1,1, 15.409, 10535.153, 407.690, 52872.411 24/09/16,18:38:36,19,11,1, 11.9,1,1, 15.409, 10535.132, 407.671, 52872.345 24/09/16,18:38:37,00,11,1, 11.9,1,1, 15.412, 10535.129, 407.671, 52872.345 24/09/16,18:38:37,01,11,1, 11.9,1,1, 15.412, 10535.134, 407.643, 52872.376 24/09/16,18:38:37,02,11,1, 11.9,1,1, 15.412, 10535.135, 407.683, 52872.378 24/09/16,18:38:37,03,11,1, 11.9,1,1, 15.412, 10535.134, 407.679, 52872.340 24/09/16,18:38:37,04,11,1, 11.9,1,1, 15.412, 10535.117, 407.684, 52872.372 24/09/16,18:38:37,05,11,1, 11.9,1,1, 15.412, 10535.138, 407.679, 52872.366 24/09/16,18:38:37,06,11,1, 11.9,1,1, 15.412, 10535.134, 407.676, 52872.340 24/09/16,18:38:37,07,11,1, 11.9,1,1, 15.412, 10535.127, 407.675, 52872.346 24/09/16,18:38:37,08,11,1, 11.9,1,1, 15.412, 10535.115, 407.720, 52872.377 24/09/16,18:38:37,09,11,1, 11.9,1,1, 15.412, 10535.142, 407.675, 52872.385 24/09/16,18:38:37,10,11,1, 11.9,1,1, 15.412, 10535.147, 407.633, 52872.349 24/09/16,18:38:37,11,11,1, 11.9,1,1, 15.412, 10535.134, 407.675, 52872.401 24/09/16,18:38:37,12,11,1, 11.9,1,1, 15.412, 10535.132, 407.691, 52872.361 24/09/16,18:38:37,13,11,1, 11.9,1,1, 15.412, 10535.147, 407.680, 52872.376 24/09/16,18:38:37,14,11,1, 11.9,1,1, 15.412, 10535.116, 407.665, 52872.376 24/09/16,18:38:37,15,11,1, 11.9,1,1, 15.412, 10535.117, 407.689, 52872.395 24/09/16,18:38:37,16,11,1, 11.9,1,1, 15.412, 10535.120, 407.671, 52872.375 24/09/16,18:38:37,17,11,1, 11.9,1,1, 15.412, 10535.126, 407.670, 52872.400 24/09/16,18:38:37,18,11,1, 11.9,1,1, 15.412, 10535.135, 407.682, 52872.346 24/09/16,18:38:37,19,11,1, 11.9,1,1, 15.412, 10535.143, 407.661, 52872.398 24/09/16,18:38:38,00,11,1, 11.9,1,1, 15.414, 10535.138, 407.661, 52872.398 24/09/16,18:38:38,01,11,1, 11.9,1,1, 15.414, 10535.127, 407.685, 52872.350 24/09/16,18:38:38,02,11,1, 11.9,1,1, 15.414, 10535.109, 407.682, 52872.390 24/09/16,18:38:38,03,11,1, 11.9,1,1, 15.414, 10535.111, 407.681, 52872.361 24/09/16,18:38:38,04,11,1, 11.9,1,1, 15.414, 10535.109, 407.679, 52872.378 24/09/16,18:38:38,05,11,1, 11.9,1,1, 15.414, 10535.132, 407.662, 52872.364 24/09/16,18:38:38,06,11,1, 11.9,1,1, 15.414, 10535.111, 407.674, 52872.339 24/09/16,18:38:38,07,11,1, 11.9,1,1, 15.414, 10535.100, 407.696, 52872.344 24/09/16,18:38:38,08,11,1, 11.9,1,1, 15.414, 10535.116, 407.680, 52872.412 24/09/16,18:38:38,09,11,1, 11.9,1,1, 15.414, 10535.138, 407.672, 52872.353 24/09/16,18:38:38,10,11,1, 11.9,1,1, 15.414, 10535.113, 407.663, 52872.382 24/09/16,18:38:38,11,11,1, 11.9,1,1, 15.414, 10535.107, 407.662, 52872.382 24/09/16,18:38:38,12,11,1, 11.9,1,1, 15.414, 10535.100, 407.655, 52872.326 24/09/16,18:38:38,13,11,1, 11.9,1,1, 15.414, 10535.088, 407.668, 52872.354 24/09/16,18:38:38,14,11,1, 11.9,1,1, 15.414, 10535.110, 407.668, 52872.425 24/09/16,18:38:38,15,11,1, 11.9,1,1, 15.414, 10535.077, 407.664, 52872.379 24/09/16,18:38:38,16,11,1, 11.9,1,1, 15.414, 10535.073, 407.644, 52872.344 24/09/16,18:38:38,17,11,1, 11.9,1,1, 15.414, 10535.097, 407.678, 52872.384 24/09/16,18:38:38,18,11,1, 11.9,1,1, 15.414, 10535.105, 407.661, 52872.326 24/09/16,18:38:38,19,11,1, 11.9,1,1, 15.414, 10535.100, 407.664, 52872.378 24/09/16,18:38:39,00,11,1, 11.9,1,1, 15.413, 10535.096, 407.664, 52872.378 24/09/16,18:38:39,01,11,1, 11.9,1,1, 15.413, 10535.096, 407.650, 52872.298 24/09/16,18:38:39,02,11,1, 11.9,1,1, 15.413, 10535.096, 407.679, 52872.321 24/09/16,18:38:39,03,11,1, 11.9,1,1, 15.413, 10535.100, 407.655, 52872.349 24/09/16,18:38:39,04,11,1, 11.9,1,1, 15.413, 10535.072, 407.683, 52872.362 24/09/16,18:38:39,05,11,1, 11.9,1,1, 15.413, 10535.105, 407.666, 52872.368 24/09/16,18:38:39,06,11,1, 11.9,1,1, 15.413, 10535.081, 407.676, 52872.338 24/09/16,18:38:39,07,11,1, 11.9,1,1, 15.413, 10535.082, 407.682, 52872.384 24/09/16,18:38:39,08,11,1, 11.9,1,1, 15.413, 10535.105, 407.634, 52872.384 24/09/16,18:38:39,09,11,1, 11.9,1,1, 15.413, 10535.062, 407.673, 52872.377 24/09/16,18:38:39,10,11,1, 11.9,1,1, 15.413, 10535.086, 407.664, 52872.368 24/09/16,18:38:39,11,11,1, 11.9,1,1, 15.413, 10535.071, 407.641, 52872.376 24/09/16,18:38:39,12,11,1, 11.9,1,1, 15.413, 10535.094, 407.640, 52872.341 24/09/16,18:38:39,13,11,1, 11.9,1,1, 15.413, 10535.081, 407.646, 52872.412 24/09/16,18:38:39,14,11,1, 11.9,1,1, 15.413, 10535.060, 407.649, 52872.372 24/09/16,18:38:39,15,11,1, 11.9,1,1, 15.413, 10535.092, 407.627, 52872.318 24/09/16,18:38:39,16,11,1, 11.9,1,1, 15.413, 10535.080, 407.638, 52872.384 24/09/16,18:38:39,17,11,1, 11.9,1,1, 15.413, 10535.064, 407.656, 52872.418 24/09/16,18:38:39,18,11,1, 11.9,1,1, 15.413, 10535.073, 407.638, 52872.372 24/09/16,18:38:39,19,11,1, 11.9,1,1, 15.413, 10535.069, 407.632, 52872.383 24/09/16,18:38:40,00,10,1, 11.9,1,1, 15.410, 10535.063, 407.632, 52872.383 24/09/16,18:38:40,01,10,1, 11.9,1,1, 15.410, 10535.059, 407.645, 52872.370 24/09/16,18:38:40,02,10,1, 11.9,1,1, 15.410, 10535.054, 407.655, 52872.392 24/09/16,18:38:40,03,10,1, 11.9,1,1, 15.410, 10535.062, 407.655, 52872.369 24/09/16,18:38:40,04,10,1, 11.9,1,1, 15.410, 10535.064, 407.637, 52872.334 24/09/16,18:38:40,05,10,1, 11.9,1,1, 15.410, 10535.038, 407.663, 52872.328 24/09/16,18:38:40,06,10,1, 11.9,1,1, 15.410, 10535.043, 407.642, 52872.328 24/09/16,18:38:40,07,10,1, 11.9,1,1, 15.410, 10535.066, 407.664, 52872.359 24/09/16,18:38:40,08,10,1, 11.9,1,1, 15.410, 10535.066, 407.672, 52872.385 24/09/16,18:38:40,09,10,1, 11.9,1,1, 15.410, 10535.055, 407.658, 52872.357 24/09/16,18:38:40,10,10,1, 11.9,1,1, 15.410, 10535.063, 407.660, 52872.335 24/09/16,18:38:40,11,10,1, 11.9,1,1, 15.410, 10535.061, 407.665, 52872.417 24/09/16,18:38:40,12,10,1, 11.9,1,1, 15.410, 10535.050, 407.680, 52872.396 24/09/16,18:38:40,13,10,1, 11.9,1,1, 15.410, 10535.057, 407.651, 52872.381 24/09/16,18:38:40,14,10,1, 11.9,1,1, 15.410, 10535.071, 407.671, 52872.374 24/09/16,18:38:40,15,10,1, 11.9,1,1, 15.410, 10535.080, 407.656, 52872.345 24/09/16,18:38:40,16,10,1, 11.9,1,1, 15.410, 10535.049, 407.644, 52872.340 24/09/16,18:38:40,17,10,1, 11.9,1,1, 15.410, 10535.064, 407.658, 52872.333 24/09/16,18:38:40,18,10,1, 11.9,1,1, 15.410, 10535.041, 407.666, 52872.396 24/09/16,18:38:40,19,10,1, 11.9,1,1, 15.410, 10535.046, 407.661, 52872.397 24/09/16,18:38:41,00,10,1, 11.9,1,1, 15.413, 10535.038, 407.661, 52872.397 24/09/16,18:38:41,01,10,1, 11.9,1,1, 15.413, 10535.049, 407.646, 52872.397 24/09/16,18:38:41,02,10,1, 11.9,1,1, 15.413, 10535.041, 407.661, 52872.416 24/09/16,18:38:41,03,10,1, 11.9,1,1, 15.413, 10535.033, 407.652, 52872.325 24/09/16,18:38:41,04,10,1, 11.9,1,1, 15.413, 10535.025, 407.652, 52872.432 24/09/16,18:38:41,05,10,1, 11.9,1,1, 15.413, 10534.995, 407.644, 52872.304 24/09/16,18:38:41,06,10,1, 11.9,1,1, 15.413, 10535.018, 407.624, 52872.341 24/09/16,18:38:41,07,10,1, 11.9,1,1, 15.413, 10535.050, 407.665, 52872.322 24/09/16,18:38:41,08,10,1, 11.9,1,1, 15.413, 10535.042, 407.655, 52872.357 24/09/16,18:38:41,09,10,1, 11.9,1,1, 15.413, 10535.030, 407.649, 52872.403 24/09/16,18:38:41,10,10,1, 11.9,1,1, 15.413, 10535.039, 407.651, 52872.336 24/09/16,18:38:41,11,10,1, 11.9,1,1, 15.413, 10535.022, 407.638, 52872.352 24/09/16,18:38:41,12,10,1, 11.9,1,1, 15.413, 10535.026, 407.624, 52872.232 24/09/16,18:38:41,13,10,1, 11.9,1,1, 15.413, 10535.053, 407.637, 52872.344 24/09/16,18:38:41,14,10,1, 11.9,1,1, 15.413, 10535.020, 407.641, 52872.344 24/09/16,18:38:41,15,10,1, 11.9,1,1, 15.413, 10535.035, 407.639, 52872.422 24/09/16,18:38:41,16,10,1, 11.9,1,1, 15.413, 10534.986, 407.651, 52872.379 24/09/16,18:38:41,17,10,1, 11.9,1,1, 15.413, 10534.997, 407.635, 52872.328 24/09/16,18:38:41,18,10,1, 11.9,1,1, 15.413, 10535.010, 407.616, 52872.377 24/09/16,18:38:41,19,10,1, 11.9,1,1, 15.413, 10535.005, 407.603, 52872.330 24/09/16,18:38:42,00,10,1, 11.9,1,1, 15.408, 10535.004, 407.603, 52872.330 24/09/16,18:38:42,01,10,1, 11.9,1,1, 15.408, 10535.047, 407.656, 52872.361 24/09/16,18:38:42,02,10,1, 11.9,1,1, 15.408, 10535.028, 407.627, 52872.321 24/09/16,18:38:42,03,10,1, 11.9,1,1, 15.408, 10534.998, 407.634, 52872.283 24/09/16,18:38:42,04,10,1, 11.9,1,1, 15.408, 10535.000, 407.622, 52872.332 24/09/16,18:38:42,05,10,1, 11.9,1,1, 15.408, 10535.005, 407.650, 52872.320 24/09/16,18:38:42,06,10,1, 11.9,1,1, 15.408, 10535.010, 407.643, 52872.342 24/09/16,18:38:42,07,10,1, 11.9,1,1, 15.408, 10534.995, 407.629, 52872.343 24/09/16,18:38:42,08,10,1, 11.9,1,1, 15.408, 10535.018, 407.624, 52872.330 24/09/16,18:38:42,09,10,1, 11.9,1,1, 15.408, 10534.992, 407.617, 52872.293 24/09/16,18:38:42,10,10,1, 11.9,1,1, 15.408, 10535.011, 407.635, 52872.340 24/09/16,18:38:42,11,10,1, 11.9,1,1, 15.408, 10535.012, 407.627, 52872.315 24/09/16,18:38:42,12,10,1, 11.9,1,1, 15.408, 10535.010, 407.642, 52872.410 24/09/16,18:38:42,13,10,1, 11.9,1,1, 15.408, 10535.006, 407.638, 52872.383 24/09/16,18:38:42,14,10,1, 11.9,1,1, 15.408, 10534.991, 407.636, 52872.379 24/09/16,18:38:42,15,10,1, 11.9,1,1, 15.408, 10535.010, 407.634, 52872.326 24/09/16,18:38:42,16,10,1, 11.9,1,1, 15.408, 10534.995, 407.631, 52872.313 24/09/16,18:38:42,17,10,1, 11.9,1,1, 15.408, 10534.992, 407.639, 52872.340 24/09/16,18:38:42,18,10,1, 11.9,1,1, 15.408, 10534.998, 407.632, 52872.371 24/09/16,18:38:42,19,10,1, 11.9,1,1, 15.408, 10535.004, 407.622, 52872.391 24/09/16,18:38:43,00,11,1, 11.9,1,1, 15.409, 10535.004, 407.622, 52872.391 24/09/16,18:38:43,01,11,1, 11.9,1,1, 15.409, 10534.992, 407.614, 52872.357 24/09/16,18:38:43,02,11,1, 11.9,1,1, 15.409, 10535.010, 407.631, 52872.369 24/09/16,18:38:43,03,11,1, 11.9,1,1, 15.409, 10535.000, 407.633, 52872.379 24/09/16,18:38:43,04,11,1, 11.9,1,1, 15.409, 10534.997, 407.626, 52872.287 24/09/16,18:38:43,05,11,1, 11.9,1,1, 15.409, 10534.982, 407.620, 52872.372 24/09/16,18:38:43,06,11,1, 11.9,1,1, 15.409, 10534.982, 407.634, 52872.388 24/09/16,18:38:43,07,11,1, 11.9,1,1, 15.409, 10534.992, 407.631, 52872.365 24/09/16,18:38:43,08,11,1, 11.9,1,1, 15.409, 10535.000, 407.628, 52872.377 24/09/16,18:38:43,09,11,1, 11.9,1,1, 15.409, 10534.992, 407.634, 52872.392 24/09/16,18:38:43,10,11,1, 11.9,1,1, 15.409, 10534.986, 407.634, 52872.402 24/09/16,18:38:43,11,11,1, 11.9,1,1, 15.409, 10534.997, 407.648, 52872.361 24/09/16,18:38:43,12,11,1, 11.9,1,1, 15.409, 10534.975, 407.640, 52872.343 24/09/16,18:38:43,13,11,1, 11.9,1,1, 15.409, 10534.983, 407.633, 52872.395 24/09/16,18:38:43,14,11,1, 11.9,1,1, 15.409, 10534.959, 407.641, 52872.363 24/09/16,18:38:43,15,11,1, 11.9,1,1, 15.409, 10534.989, 407.645, 52872.399 24/09/16,18:38:43,16,11,1, 11.9,1,1, 15.409, 10534.971, 407.620, 52872.365 24/09/16,18:38:43,17,11,1, 11.9,1,1, 15.409, 10534.974, 407.628, 52872.395 24/09/16,18:38:43,18,11,1, 11.9,1,1, 15.409, 10534.980, 407.656, 52872.358 24/09/16,18:38:43,19,11,1, 11.9,1,1, 15.409, 10534.977, 407.641, 52872.408 24/09/16,18:38:44,00,11,1, 11.9,1,1, 15.416, 10534.971, 407.641, 52872.408 24/09/16,18:38:44,01,11,1, 11.9,1,1, 15.416, 10534.957, 407.641, 52872.437 24/09/16,18:38:44,02,11,1, 11.9,1,1, 15.416, 10534.968, 407.633, 52872.369 24/09/16,18:38:44,03,11,1, 11.9,1,1, 15.416, 10534.978, 407.637, 52872.432 24/09/16,18:38:44,04,11,1, 11.9,1,1, 15.416, 10534.996, 407.638, 52872.389 24/09/16,18:38:44,05,11,1, 11.9,1,1, 15.416, 10534.968, 407.636, 52872.412 24/09/16,18:38:44,06,11,1, 11.9,1,1, 15.416, 10534.965, 407.629, 52872.323 24/09/16,18:38:44,07,11,1, 11.9,1,1, 15.416, 10534.954, 407.641, 52872.375 24/09/16,18:38:44,08,11,1, 11.9,1,1, 15.416, 10534.954, 407.637, 52872.423 24/09/16,18:38:44,09,11,1, 11.9,1,1, 15.416, 10534.965, 407.617, 52872.399 24/09/16,18:38:44,10,11,1, 11.9,1,1, 15.416, 10534.956, 407.641, 52872.340 24/09/16,18:38:44,11,11,1, 11.9,1,1, 15.416, 10534.961, 407.641, 52872.435 24/09/16,18:38:44,12,11,1, 11.9,1,1, 15.416, 10534.985, 407.624, 52872.376 24/09/16,18:38:44,13,11,1, 11.9,1,1, 15.416, 10534.969, 407.639, 52872.441 24/09/16,18:38:44,14,11,1, 11.9,1,1, 15.416, 10534.971, 407.632, 52872.445 24/09/16,18:38:44,15,11,1, 11.9,1,1, 15.416, 10534.960, 407.643, 52872.452 24/09/16,18:38:44,16,11,1, 11.9,1,1, 15.416, 10534.977, 407.651, 52872.352 24/09/16,18:38:44,17,11,1, 11.9,1,1, 15.416, 10534.960, 407.634, 52872.357 24/09/16,18:38:44,18,11,1, 11.9,1,1, 15.416, 10534.961, 407.663, 52872.379 24/09/16,18:38:44,19,11,1, 11.9,1,1, 15.416, 10534.976, 407.642, 52872.362 24/09/16,18:38:45,00,11,1, 11.9,1,1, 15.412, 10534.971, 407.642, 52872.362 24/09/16,18:38:45,01,11,1, 11.9,1,1, 15.412, 10534.946, 407.666, 52872.460 24/09/16,18:38:45,02,11,1, 11.9,1,1, 15.412, 10534.971, 407.649, 52872.352 24/09/16,18:38:45,03,11,1, 11.9,1,1, 15.412, 10534.957, 407.657, 52872.402 24/09/16,18:38:45,04,11,1, 11.9,1,1, 15.412, 10534.936, 407.655, 52872.414 24/09/16,18:38:45,05,11,1, 11.9,1,1, 15.412, 10534.940, 407.637, 52872.383 24/09/16,18:38:45,06,11,1, 11.9,1,1, 15.412, 10534.954, 407.643, 52872.381 24/09/16,18:38:45,07,11,1, 11.9,1,1, 15.412, 10534.939, 407.641, 52872.337 24/09/16,18:38:45,08,11,1, 11.9,1,1, 15.412, 10534.942, 407.672, 52872.332 24/09/16,18:38:45,09,11,1, 11.9,1,1, 15.412, 10534.937, 407.654, 52872.347 24/09/16,18:38:45,10,11,1, 11.9,1,1, 15.412, 10534.919, 407.671, 52872.421 24/09/16,18:38:45,11,11,1, 11.9,1,1, 15.412, 10534.937, 407.626, 52872.464 24/09/16,18:38:45,12,11,1, 11.9,1,1, 15.412, 10534.953, 407.658, 52872.421 24/09/16,18:38:45,13,11,1, 11.9,1,1, 15.412, 10534.965, 407.672, 52872.446 24/09/16,18:38:45,14,11,1, 11.9,1,1, 15.412, 10534.943, 407.643, 52872.389 24/09/16,18:38:45,15,11,1, 11.9,1,1, 15.412, 10534.948, 407.654, 52872.455 24/09/16,18:38:45,16,11,1, 11.9,1,1, 15.412, 10534.941, 407.667, 52872.328 24/09/16,18:38:45,17,11,1, 11.9,1,1, 15.412, 10534.935, 407.666, 52872.412 24/09/16,18:38:45,18,11,1, 11.9,1,1, 15.412, 10534.939, 407.670, 52872.403 24/09/16,18:38:45,19,11,1, 11.9,1,1, 15.412, 10534.941, 407.647, 52872.368 24/09/16,18:38:46,00,10,1, 11.9,1,1, 15.408, 10534.937, 407.647, 52872.368 24/09/16,18:38:46,01,10,1, 11.9,1,1, 15.408, 10534.924, 407.670, 52872.379 24/09/16,18:38:46,02,10,1, 11.9,1,1, 15.408, 10534.911, 407.625, 52872.360 24/09/16,18:38:46,03,10,1, 11.9,1,1, 15.408, 10534.917, 407.665, 52872.441 24/09/16,18:38:46,04,10,1, 11.9,1,1, 15.408, 10534.930, 407.669, 52872.401 24/09/16,18:38:46,05,10,1, 11.9,1,1, 15.408, 10534.928, 407.652, 52872.425 24/09/16,18:38:46,06,10,1, 11.9,1,1, 15.408, 10534.920, 407.669, 52872.430 24/09/16,18:38:46,07,10,1, 11.9,1,1, 15.408, 10534.912, 407.667, 52872.398 24/09/16,18:38:46,08,10,1, 11.9,1,1, 15.408, 10534.946, 407.649, 52872.412 24/09/16,18:38:46,09,10,1, 11.9,1,1, 15.408, 10534.910, 407.665, 52872.414 24/09/16,18:38:46,10,10,1, 11.9,1,1, 15.408, 10534.920, 407.667, 52872.347 24/09/16,18:38:46,11,10,1, 11.9,1,1, 15.408, 10534.935, 407.672, 52872.453 24/09/16,18:38:46,12,10,1, 11.9,1,1, 15.408, 10534.944, 407.660, 52872.368 24/09/16,18:38:46,13,10,1, 11.9,1,1, 15.408, 10534.939, 407.664, 52872.388 24/09/16,18:38:46,14,10,1, 11.9,1,1, 15.408, 10534.938, 407.678, 52872.351 24/09/16,18:38:46,15,10,1, 11.9,1,1, 15.408, 10534.919, 407.661, 52872.374 24/09/16,18:38:46,16,10,1, 11.9,1,1, 15.408, 10534.914, 407.652, 52872.333 24/09/16,18:38:46,17,10,1, 11.9,1,1, 15.408, 10534.933, 407.664, 52872.372 24/09/16,18:38:46,18,10,1, 11.9,1,1, 15.408, 10534.932, 407.670, 52872.347 24/09/16,18:38:46,19,10,1, 11.9,1,1, 15.408, 10534.928, 407.648, 52872.382 24/09/16,18:38:47,00,10,1, 11.9,1,1, 15.410, 10534.921, 407.648, 52872.382 24/09/16,18:38:47,01,10,1, 11.9,1,1, 15.410, 10534.924, 407.665, 52872.351 24/09/16,18:38:47,02,10,1, 11.9,1,1, 15.410, 10534.908, 407.688, 52872.399 24/09/16,18:38:47,03,10,1, 11.9,1,1, 15.410, 10534.907, 407.695, 52872.437 24/09/16,18:38:47,04,10,1, 11.9,1,1, 15.410, 10534.933, 407.684, 52872.445 24/09/16,18:38:47,05,10,1, 11.9,1,1, 15.410, 10534.919, 407.684, 52872.370 24/09/16,18:38:47,06,10,1, 11.9,1,1, 15.410, 10534.922, 407.687, 52872.420 24/09/16,18:38:47,07,10,1, 11.9,1,1, 15.410, 10534.926, 407.680, 52872.450 24/09/16,18:38:47,08,10,1, 11.9,1,1, 15.410, 10534.917, 407.667, 52872.417 24/09/16,18:38:47,09,10,1, 11.9,1,1, 15.410, 10534.908, 407.682, 52872.408 24/09/16,18:38:47,10,10,1, 11.9,1,1, 15.410, 10534.911, 407.689, 52872.406 24/09/16,18:38:47,11,10,1, 11.9,1,1, 15.410, 10534.914, 407.692, 52872.394 24/09/16,18:38:47,12,10,1, 11.9,1,1, 15.410, 10534.906, 407.688, 52872.401 24/09/16,18:38:47,13,10,1, 11.9,1,1, 15.410, 10534.919, 407.686, 52872.374 24/09/16,18:38:47,14,10,1, 11.9,1,1, 15.410, 10534.925, 407.671, 52872.334 24/09/16,18:38:47,15,10,1, 11.9,1,1, 15.410, 10534.925, 407.697, 52872.420 24/09/16,18:38:47,16,10,1, 11.9,1,1, 15.410, 10534.924, 407.693, 52872.459 24/09/16,18:38:47,17,10,1, 11.9,1,1, 15.410, 10534.909, 407.674, 52872.419 24/09/16,18:38:47,18,10,1, 11.9,1,1, 15.410, 10534.882, 407.695, 52872.374 24/09/16,18:38:47,19,10,1, 11.9,1,1, 15.410, 10534.903, 407.692, 52872.441 24/09/16,18:38:48,00,11,1, 11.9,1,1, 15.409, 10534.896, 407.692, 52872.441 24/09/16,18:38:48,01,11,1, 11.9,1,1, 15.409, 10534.918, 407.676, 52872.365 24/09/16,18:38:48,02,11,1, 11.9,1,1, 15.409, 10534.901, 407.706, 52872.382 24/09/16,18:38:48,03,11,1, 11.9,1,1, 15.409, 10534.905, 407.700, 52872.422 24/09/16,18:38:48,04,11,1, 11.9,1,1, 15.409, 10534.904, 407.659, 52872.387 24/09/16,18:38:48,05,11,1, 11.9,1,1, 15.409, 10534.921, 407.692, 52872.374 24/09/16,18:38:48,06,11,1, 11.9,1,1, 15.409, 10534.913, 407.696, 52872.415 24/09/16,18:38:48,07,11,1, 11.9,1,1, 15.409, 10534.902, 407.675, 52872.416 24/09/16,18:38:48,08,11,1, 11.9,1,1, 15.409, 10534.917, 407.694, 52872.450 24/09/16,18:38:48,09,11,1, 11.9,1,1, 15.409, 10534.900, 407.696, 52872.422 24/09/16,18:38:48,10,11,1, 11.9,1,1, 15.409, 10534.912, 407.699, 52872.353 24/09/16,18:38:48,11,11,1, 11.9,1,1, 15.409, 10534.907, 407.684, 52872.400 24/09/16,18:38:48,12,11,1, 11.9,1,1, 15.409, 10534.884, 407.685, 52872.390 24/09/16,18:38:48,13,11,1, 11.9,1,1, 15.409, 10534.917, 407.725, 52872.368 24/09/16,18:38:48,14,11,1, 11.9,1,1, 15.409, 10534.902, 407.703, 52872.380 24/09/16,18:38:48,15,11,1, 11.9,1,1, 15.409, 10534.882, 407.694, 52872.361 24/09/16,18:38:48,16,11,1, 11.9,1,1, 15.409, 10534.922, 407.706, 52872.395 24/09/16,18:38:48,17,11,1, 11.9,1,1, 15.409, 10534.918, 407.712, 52872.434 24/09/16,18:38:48,18,11,1, 11.9,1,1, 15.409, 10534.887, 407.706, 52872.431 24/09/16,18:38:48,19,11,1, 11.9,1,1, 15.409, 10534.904, 407.713, 52872.355 24/09/16,18:38:49,00,11,1, 11.9,1,1, 15.407, 10534.896, 407.713, 52872.355 24/09/16,18:38:49,01,11,1, 11.9,1,1, 15.407, 10534.901, 407.705, 52872.378 24/09/16,18:38:49,02,11,1, 11.9,1,1, 15.407, 10534.903, 407.714, 52872.344 24/09/16,18:38:49,03,11,1, 11.9,1,1, 15.407, 10534.876, 407.742, 52872.419 24/09/16,18:38:49,04,11,1, 11.9,1,1, 15.407, 10534.907, 407.728, 52872.336 24/09/16,18:38:49,05,11,1, 11.9,1,1, 15.407, 10534.867, 407.725, 52872.438 24/09/16,18:38:49,06,11,1, 11.9,1,1, 15.407, 10534.866, 407.708, 52872.447 24/09/16,18:38:49,07,11,1, 11.9,1,1, 15.407, 10534.885, 407.716, 52872.374 24/09/16,18:38:49,08,11,1, 11.9,1,1, 15.407, 10534.907, 407.693, 52872.445 24/09/16,18:38:49,09,11,1, 11.9,1,1, 15.407, 10534.903, 407.710, 52872.399 24/09/16,18:38:49,10,11,1, 11.9,1,1, 15.407, 10534.884, 407.704, 52872.371 24/09/16,18:38:49,11,11,1, 11.9,1,1, 15.407, 10534.890, 407.701, 52872.465 24/09/16,18:38:49,12,11,1, 11.9,1,1, 15.407, 10534.895, 407.702, 52872.414 24/09/16,18:38:49,13,11,1, 11.9,1,1, 15.407, 10534.881, 407.712, 52872.444 24/09/16,18:38:49,14,11,1, 11.9,1,1, 15.407, 10534.890, 407.729, 52872.378 24/09/16,18:38:49,15,11,1, 11.9,1,1, 15.407, 10534.887, 407.721, 52872.419 24/09/16,18:38:49,16,11,1, 11.9,1,1, 15.407, 10534.914, 407.722, 52872.373 24/09/16,18:38:49,17,11,1, 11.9,1,1, 15.407, 10534.886, 407.736, 52872.438 24/09/16,18:38:49,18,11,1, 11.9,1,1, 15.407, 10534.897, 407.704, 52872.382 24/09/16,18:38:49,19,11,1, 11.9,1,1, 15.407, 10534.890, 407.707, 52872.351 24/09/16,18:38:50,00,11,1, 11.9,1,1, 15.411, 10534.887, 407.707, 52872.351 24/09/16,18:38:50,01,11,1, 11.9,1,1, 15.411, 10534.874, 407.719, 52872.422 24/09/16,18:38:50,02,11,1, 11.9,1,1, 15.411, 10534.883, 407.725, 52872.365 24/09/16,18:38:50,03,11,1, 11.9,1,1, 15.411, 10534.864, 407.746, 52872.378 24/09/16,18:38:50,04,11,1, 11.9,1,1, 15.411, 10534.885, 407.736, 52872.447 24/09/16,18:38:50,05,11,1, 11.9,1,1, 15.411, 10534.872, 407.712, 52872.398 24/09/16,18:38:50,06,11,1, 11.9,1,1, 15.411, 10534.886, 407.747, 52872.436 24/09/16,18:38:50,07,11,1, 11.9,1,1, 15.411, 10534.882, 407.728, 52872.344 24/09/16,18:38:50,08,11,1, 11.9,1,1, 15.411, 10534.863, 407.714, 52872.251 24/09/16,18:38:50,09,11,1, 11.9,1,1, 15.411, 10534.880, 407.739, 52872.488 24/09/16,18:38:50,10,11,1, 11.9,1,1, 15.411, 10534.891, 407.749, 52872.321 24/09/16,18:38:50,11,11,1, 11.9,1,1, 15.411, 10534.866, 407.729, 52872.422 24/09/16,18:38:50,12,11,1, 11.9,1,1, 15.411, 10534.878, 407.745, 52872.457 24/09/16,18:38:50,13,11,1, 11.9,1,1, 15.411, 10534.885, 407.741, 52872.387 24/09/16,18:38:50,14,11,1, 11.9,1,1, 15.411, 10534.866, 407.771, 52872.449 24/09/16,18:38:50,15,11,1, 11.9,1,1, 15.411, 10534.873, 407.720, 52872.398 24/09/16,18:38:50,16,11,1, 11.9,1,1, 15.411, 10534.880, 407.746, 52872.425 24/09/16,18:38:50,17,11,1, 11.9,1,1, 15.411, 10534.883, 407.745, 52872.483 24/09/16,18:38:50,18,11,1, 11.9,1,1, 15.411, 10534.868, 407.747, 52872.442 24/09/16,18:38:50,19,11,1, 11.9,1,1, 15.411, 10534.888, 407.734, 52872.439 24/09/16,18:38:51,00,11,1, 11.9,1,1, 15.408, 10534.887, 407.734, 52872.439 24/09/16,18:38:51,01,11,1, 11.9,1,1, 15.408, 10534.880, 407.742, 52872.468 24/09/16,18:38:51,02,11,1, 11.9,1,1, 15.408, 10534.899, 407.721, 52872.384 24/09/16,18:38:51,03,11,1, 11.9,1,1, 15.408, 10534.883, 407.729, 52872.369 24/09/16,18:38:51,04,11,1, 11.9,1,1, 15.408, 10534.875, 407.728, 52872.373 24/09/16,18:38:51,05,11,1, 11.9,1,1, 15.408, 10534.871, 407.717, 52872.416 24/09/16,18:38:51,06,11,1, 11.9,1,1, 15.408, 10534.894, 407.718, 52872.418 24/09/16,18:38:51,07,11,1, 11.9,1,1, 15.408, 10534.881, 407.759, 52872.462 24/09/16,18:38:51,08,11,1, 11.9,1,1, 15.408, 10534.880, 407.755, 52872.448 24/09/16,18:38:51,09,11,1, 11.9,1,1, 15.408, 10534.864, 407.716, 52872.437 24/09/16,18:38:51,10,11,1, 11.9,1,1, 15.408, 10534.878, 407.744, 52872.458 24/09/16,18:38:51,11,11,1, 11.9,1,1, 15.408, 10534.866, 407.699, 52872.394 24/09/16,18:38:51,12,11,1, 11.9,1,1, 15.408, 10534.890, 407.737, 52872.420 24/09/16,18:38:51,13,11,1, 11.9,1,1, 15.408, 10534.874, 407.721, 52872.413 24/09/16,18:38:51,14,11,1, 11.9,1,1, 15.408, 10534.839, 407.727, 52872.384 24/09/16,18:38:51,15,11,1, 11.9,1,1, 15.408, 10534.864, 407.746, 52872.455 24/09/16,18:38:51,16,11,1, 11.9,1,1, 15.408, 10534.863, 407.731, 52872.395 24/09/16,18:38:51,17,11,1, 11.9,1,1, 15.408, 10534.876, 407.757, 52872.418 24/09/16,18:38:51,18,11,1, 11.9,1,1, 15.408, 10534.865, 407.743, 52872.393 24/09/16,18:38:51,19,11,1, 11.9,1,1, 15.408, 10534.872, 407.755, 52872.443 24/09/16,18:38:52,00,11,1, 11.9,1,1, 15.408, 10534.871, 407.755, 52872.443 24/09/16,18:38:52,01,11,1, 11.9,1,1, 15.408, 10534.880, 407.754, 52872.430 24/09/16,18:38:52,02,11,1, 11.9,1,1, 15.408, 10534.873, 407.767, 52872.352 24/09/16,18:38:52,03,11,1, 11.9,1,1, 15.408, 10534.872, 407.737, 52872.414 24/09/16,18:38:52,04,11,1, 11.9,1,1, 15.408, 10534.859, 407.732, 52872.361 24/09/16,18:38:52,05,11,1, 11.9,1,1, 15.408, 10534.880, 407.747, 52872.357 24/09/16,18:38:52,06,11,1, 11.9,1,1, 15.408, 10534.855, 407.739, 52872.375 24/09/16,18:38:52,07,11,1, 11.9,1,1, 15.408, 10534.866, 407.771, 52872.470 24/09/16,18:38:52,08,11,1, 11.9,1,1, 15.408, 10534.865, 407.729, 52872.437 24/09/16,18:38:52,09,11,1, 11.9,1,1, 15.408, 10534.877, 407.733, 52872.408 24/09/16,18:38:52,10,11,1, 11.9,1,1, 15.408, 10534.879, 407.725, 52872.371 24/09/16,18:38:52,11,11,1, 11.9,1,1, 15.408, 10534.863, 407.743, 52872.293 24/09/16,18:38:52,12,11,1, 11.9,1,1, 15.408, 10534.852, 407.738, 52872.416 24/09/16,18:38:52,13,11,1, 11.9,1,1, 15.408, 10534.885, 407.743, 52872.371 24/09/16,18:38:52,14,11,1, 11.9,1,1, 15.408, 10534.875, 407.742, 52872.407 24/09/16,18:38:52,15,11,1, 11.9,1,1, 15.408, 10534.842, 407.739, 52872.481 24/09/16,18:38:52,16,11,1, 11.9,1,1, 15.408, 10534.876, 407.727, 52872.478 24/09/16,18:38:52,17,11,1, 11.9,1,1, 15.408, 10534.861, 407.753, 52872.397 24/09/16,18:38:52,18,11,1, 11.9,1,1, 15.408, 10534.882, 407.744, 52872.405 24/09/16,18:38:52,19,11,1, 11.9,1,1, 15.408, 10534.879, 407.741, 52872.452 24/09/16,18:38:53,00,11,1, 11.8,1,1, 15.409, 10534.879, 407.741, 52872.452 24/09/16,18:38:53,01,11,1, 11.8,1,1, 15.409, 10534.867, 407.735, 52872.437 24/09/16,18:38:53,02,11,1, 11.8,1,1, 15.409, 10534.861, 407.760, 52872.411 24/09/16,18:38:53,03,11,1, 11.8,1,1, 15.409, 10534.875, 407.761, 52872.401 24/09/16,18:38:53,04,11,1, 11.8,1,1, 15.409, 10534.858, 407.753, 52872.386 24/09/16,18:38:53,05,11,1, 11.8,1,1, 15.409, 10534.879, 407.752, 52872.381 24/09/16,18:38:53,06,11,1, 11.8,1,1, 15.409, 10534.859, 407.761, 52872.450 24/09/16,18:38:53,07,11,1, 11.8,1,1, 15.409, 10534.850, 407.776, 52872.383 24/09/16,18:38:53,08,11,1, 11.8,1,1, 15.409, 10534.850, 407.741, 52872.441 24/09/16,18:38:53,09,11,1, 11.8,1,1, 15.409, 10534.874, 407.751, 52872.437 24/09/16,18:38:53,10,11,1, 11.8,1,1, 15.409, 10534.848, 407.750, 52872.467 24/09/16,18:38:53,11,11,1, 11.8,1,1, 15.409, 10534.876, 407.732, 52872.407 24/09/16,18:38:53,12,11,1, 11.8,1,1, 15.409, 10534.841, 407.759, 52872.460 24/09/16,18:38:53,13,11,1, 11.8,1,1, 15.409, 10534.845, 407.761, 52872.396 24/09/16,18:38:53,14,11,1, 11.8,1,1, 15.409, 10534.851, 407.758, 52872.402 24/09/16,18:38:53,15,11,1, 11.8,1,1, 15.409, 10534.894, 407.767, 52872.434 24/09/16,18:38:53,16,11,1, 11.8,1,1, 15.409, 10534.878, 407.749, 52872.403 24/09/16,18:38:53,17,11,1, 11.8,1,1, 15.409, 10534.862, 407.745, 52872.408 24/09/16,18:38:53,18,11,1, 11.8,1,1, 15.409, 10534.869, 407.776, 52872.448 24/09/16,18:38:53,19,11,1, 11.8,1,1, 15.409, 10534.866, 407.760, 52872.473 24/09/16,18:38:54,00,11,1, 11.9,1,1, 15.408, 10534.862, 407.760, 52872.473 24/09/16,18:38:54,01,11,1, 11.9,1,1, 15.408, 10534.845, 407.760, 52872.447 24/09/16,18:38:54,02,11,1, 11.9,1,1, 15.408, 10534.856, 407.765, 52872.444 24/09/16,18:38:54,03,11,1, 11.9,1,1, 15.408, 10534.848, 407.763, 52872.438 24/09/16,18:38:54,04,11,1, 11.9,1,1, 15.408, 10534.836, 407.757, 52872.427 24/09/16,18:38:54,05,11,1, 11.9,1,1, 15.408, 10534.864, 407.766, 52872.449 24/09/16,18:38:54,06,11,1, 11.9,1,1, 15.408, 10534.860, 407.777, 52872.435 24/09/16,18:38:54,07,11,1, 11.9,1,1, 15.408, 10534.835, 407.743, 52872.449 24/09/16,18:38:54,08,11,1, 11.9,1,1, 15.408, 10534.857, 407.744, 52872.407 24/09/16,18:38:54,09,11,1, 11.9,1,1, 15.408, 10534.838, 407.765, 52872.502 24/09/16,18:38:54,10,11,1, 11.9,1,1, 15.408, 10534.851, 407.749, 52872.342 24/09/16,18:38:54,11,11,1, 11.9,1,1, 15.408, 10534.852, 407.759, 52872.412 24/09/16,18:38:54,12,11,1, 11.9,1,1, 15.408, 10534.860, 407.757, 52872.398 24/09/16,18:38:54,13,11,1, 11.9,1,1, 15.408, 10534.853, 407.786, 52872.413 24/09/16,18:38:54,14,11,1, 11.9,1,1, 15.408, 10534.851, 407.777, 52872.408 24/09/16,18:38:54,15,11,1, 11.9,1,1, 15.408, 10534.852, 407.778, 52872.407 24/09/16,18:38:54,16,11,1, 11.9,1,1, 15.408, 10534.841, 407.771, 52872.421 24/09/16,18:38:54,17,11,1, 11.9,1,1, 15.408, 10534.833, 407.775, 52872.403 24/09/16,18:38:54,18,11,1, 11.9,1,1, 15.408, 10534.830, 407.766, 52872.460 24/09/16,18:38:54,19,11,1, 11.9,1,1, 15.408, 10534.862, 407.771, 52872.459 24/09/16,18:38:55,00,10,1, 11.8,1,1, 15.408, 10534.854, 407.771, 52872.459 24/09/16,18:38:55,01,10,1, 11.8,1,1, 15.408, 10534.848, 407.778, 52872.505 24/09/16,18:38:55,02,10,1, 11.8,1,1, 15.408, 10534.857, 407.797, 52872.440 24/09/16,18:38:55,03,10,1, 11.8,1,1, 15.408, 10534.847, 407.785, 52872.473 24/09/16,18:38:55,04,10,1, 11.8,1,1, 15.408, 10534.832, 407.803, 52872.492 24/09/16,18:38:55,05,10,1, 11.8,1,1, 15.408, 10534.864, 407.772, 52872.426 24/09/16,18:38:55,06,10,1, 11.8,1,1, 15.408, 10534.865, 407.785, 52872.429 24/09/16,18:38:55,07,10,1, 11.8,1,1, 15.408, 10534.840, 407.805, 52872.442 24/09/16,18:38:55,08,10,1, 11.8,1,1, 15.408, 10534.861, 407.780, 52872.488 24/09/16,18:38:55,09,10,1, 11.8,1,1, 15.408, 10534.869, 407.802, 52872.482 24/09/16,18:38:55,10,10,1, 11.8,1,1, 15.408, 10534.867, 407.785, 52872.464 24/09/16,18:38:55,11,10,1, 11.8,1,1, 15.408, 10534.855, 407.767, 52872.456 24/09/16,18:38:55,12,10,1, 11.8,1,1, 15.408, 10534.859, 407.792, 52872.462 24/09/16,18:38:55,13,10,1, 11.8,1,1, 15.408, 10534.856, 407.774, 52872.445 24/09/16,18:38:55,14,10,1, 11.8,1,1, 15.408, 10534.856, 407.779, 52872.433 24/09/16,18:38:55,15,10,1, 11.8,1,1, 15.408, 10534.846, 407.791, 52872.476 24/09/16,18:38:55,16,10,1, 11.8,1,1, 15.408, 10534.848, 407.781, 52872.456 24/09/16,18:38:55,17,10,1, 11.8,1,1, 15.408, 10534.877, 407.804, 52872.454 24/09/16,18:38:55,18,10,1, 11.8,1,1, 15.408, 10534.847, 407.794, 52872.422 24/09/16,18:38:55,19,10,1, 11.8,1,1, 15.408, 10534.859, 407.773, 52872.429 24/09/16,18:38:56,00,10,1, 11.9,1,1, 15.412, 10534.854, 407.773, 52872.429 24/09/16,18:38:56,01,10,1, 11.9,1,1, 15.412, 10534.859, 407.760, 52872.409 24/09/16,18:38:56,02,10,1, 11.9,1,1, 15.412, 10534.845, 407.802, 52872.432 24/09/16,18:38:56,03,10,1, 11.9,1,1, 15.412, 10534.859, 407.783, 52872.428 24/09/16,18:38:56,04,10,1, 11.9,1,1, 15.412, 10534.850, 407.767, 52872.450 24/09/16,18:38:56,05,10,1, 11.9,1,1, 15.412, 10534.855, 407.770, 52872.441 24/09/16,18:38:56,06,10,1, 11.9,1,1, 15.412, 10534.879, 407.783, 52872.446 24/09/16,18:38:56,07,10,1, 11.9,1,1, 15.412, 10534.875, 407.768, 52872.446 24/09/16,18:38:56,08,10,1, 11.9,1,1, 15.412, 10534.834, 407.779, 52872.425 24/09/16,18:38:56,09,10,1, 11.9,1,1, 15.412, 10534.849, 407.769, 52872.390 24/09/16,18:38:56,10,10,1, 11.9,1,1, 15.412, 10534.855, 407.788, 52872.452 24/09/16,18:38:56,11,10,1, 11.9,1,1, 15.412, 10534.856, 407.767, 52872.408 24/09/16,18:38:56,12,10,1, 11.9,1,1, 15.412, 10534.819, 407.797, 52872.457 24/09/16,18:38:56,13,10,1, 11.9,1,1, 15.412, 10534.857, 407.793, 52872.387 24/09/16,18:38:56,14,10,1, 11.9,1,1, 15.412, 10534.832, 407.797, 52872.423 24/09/16,18:38:56,15,10,1, 11.9,1,1, 15.412, 10534.833, 407.776, 52872.382 24/09/16,18:38:56,16,10,1, 11.9,1,1, 15.412, 10534.840, 407.800, 52872.379 24/09/16,18:38:56,17,10,1, 11.9,1,1, 15.412, 10534.830, 407.796, 52872.453 24/09/16,18:38:56,18,10,1, 11.9,1,1, 15.412, 10534.833, 407.765, 52872.425 24/09/16,18:38:56,19,10,1, 11.9,1,1, 15.412, 10534.854, 407.790, 52872.407 24/09/16,18:38:57,00,10,1, 11.9,1,1, 15.416, 10534.846, 407.790, 52872.407 24/09/16,18:38:57,01,10,1, 11.9,1,1, 15.416, 10534.820, 407.782, 52872.389 24/09/16,18:38:57,02,10,1, 11.9,1,1, 15.416, 10534.815, 407.966, 52873.349 24/09/16,18:38:57,03,10,1, 11.9,1,1, 15.416, 10534.838, 407.987, 52873.400 24/09/16,18:38:57,04,10,1, 11.9,1,1, 15.416, 10534.822, 408.000, 52873.458 24/09/16,18:38:57,05,10,1, 11.9,1,1, 15.416, 10534.815, 408.015, 52873.381 24/09/16,18:38:57,06,10,1, 11.9,1,1, 15.416, 10534.832, 407.998, 52873.385 24/09/16,18:38:57,07,10,1, 11.9,1,1, 15.416, 10534.827, 408.005, 52873.399 24/09/16,18:38:57,08,10,1, 11.9,1,1, 15.416, 10534.836, 408.035, 52873.409 24/09/16,18:38:57,09,10,1, 11.9,1,1, 15.416, 10534.839, 407.990, 52873.379 24/09/16,18:38:57,10,10,1, 11.9,1,1, 15.416, 10534.822, 408.005, 52873.419 24/09/16,18:38:57,11,10,1, 11.9,1,1, 15.416, 10534.839, 408.003, 52873.392 24/09/16,18:38:57,12,10,1, 11.9,1,1, 15.416, 10534.825, 408.005, 52873.459 24/09/16,18:38:57,13,10,1, 11.9,1,1, 15.416, 10534.811, 407.993, 52873.378 24/09/16,18:38:57,14,10,1, 11.9,1,1, 15.416, 10534.824, 407.986, 52873.361 24/09/16,18:38:57,15,10,1, 11.9,1,1, 15.416, 10534.827, 407.982, 52873.429 24/09/16,18:38:57,16,10,1, 11.9,1,1, 15.416, 10534.829, 407.998, 52873.418 24/09/16,18:38:57,17,10,1, 11.9,1,1, 15.416, 10534.825, 407.982, 52873.365 24/09/16,18:38:57,18,10,1, 11.9,1,1, 15.416, 10534.829, 407.984, 52873.456 24/09/16,18:38:57,19,10,1, 11.9,1,1, 15.416, 10534.820, 407.985, 52873.402 24/09/16,18:38:58,00,11,1, 12.0,1,1, 15.411, 10534.812, 407.985, 52873.402 24/09/16,18:38:58,01,11,1, 12.0,1,1, 15.411, 10534.811, 407.997, 52873.362 24/09/16,18:38:58,02,11,1, 12.0,1,1, 15.411, 10534.848, 408.009, 52873.388 24/09/16,18:38:58,03,11,1, 12.0,1,1, 15.411, 10534.818, 408.015, 52873.456 24/09/16,18:38:58,04,11,1, 12.0,1,1, 15.411, 10534.821, 407.986, 52873.366 24/09/16,18:38:58,05,11,1, 12.0,1,1, 15.411, 10534.835, 407.996, 52873.383 24/09/16,18:38:58,06,11,1, 12.0,1,1, 15.411, 10534.842, 407.981, 52873.403 24/09/16,18:38:58,07,11,1, 12.0,1,1, 15.411, 10534.820, 408.008, 52873.424 24/09/16,18:38:58,08,11,1, 12.0,1,1, 15.411, 10534.830, 408.021, 52873.429 24/09/16,18:38:58,09,11,1, 12.0,1,1, 15.411, 10534.804, 407.991, 52873.396 24/09/16,18:38:58,10,11,1, 12.0,1,1, 15.411, 10534.839, 408.014, 52873.474 24/09/16,18:38:58,11,11,1, 12.0,1,1, 15.411, 10534.812, 408.017, 52873.539 24/09/16,18:38:58,12,11,1, 12.0,1,1, 15.411, 10534.829, 407.991, 52873.389 24/09/16,18:38:58,13,11,1, 12.0,1,1, 15.411, 10534.839, 408.001, 52873.371 24/09/16,18:38:58,14,11,1, 12.0,1,1, 15.411, 10534.833, 407.995, 52873.395 24/09/16,18:38:58,15,11,1, 12.0,1,1, 15.411, 10534.810, 407.998, 52873.474 24/09/16,18:38:58,16,11,1, 12.0,1,1, 15.411, 10534.845, 408.000, 52873.398 24/09/16,18:38:58,17,11,1, 12.0,1,1, 15.411, 10534.807, 407.994, 52873.388 24/09/16,18:38:58,18,11,1, 12.0,1,1, 15.411, 10534.801, 407.980, 52873.384 24/09/16,18:38:58,19,11,1, 12.0,1,1, 15.411, 10534.830, 407.986, 52873.445 24/09/16,18:38:59,00,10,1, 11.9,1,1, 15.411, 10534.829, 407.986, 52873.445 24/09/16,18:38:59,01,10,1, 11.9,1,1, 15.411, 10534.806, 408.007, 52873.451 24/09/16,18:38:59,02,10,1, 11.9,1,1, 15.411, 10534.833, 407.985, 52873.422 24/09/16,18:38:59,03,10,1, 11.9,1,1, 15.411, 10534.815, 408.011, 52873.484 24/09/16,18:38:59,04,10,1, 11.9,1,1, 15.411, 10534.808, 408.006, 52873.437 24/09/16,18:38:59,05,10,1, 11.9,1,1, 15.411, 10534.796, 408.008, 52873.452 24/09/16,18:38:59,06,10,1, 11.9,1,1, 15.411, 10534.796, 408.013, 52873.430 24/09/16,18:38:59,07,10,1, 11.9,1,1, 15.411, 10534.797, 408.007, 52873.401 24/09/16,18:38:59,08,10,1, 11.9,1,1, 15.411, 10534.820, 408.018, 52873.406 24/09/16,18:38:59,09,10,1, 11.9,1,1, 15.411, 10534.806, 408.022, 52873.458 24/09/16,18:38:59,10,10,1, 11.9,1,1, 15.411, 10534.814, 407.993, 52873.362 24/09/16,18:38:59,11,10,1, 11.9,1,1, 15.411, 10534.811, 408.005, 52873.431 24/09/16,18:38:59,12,10,1, 11.9,1,1, 15.411, 10534.813, 407.996, 52873.467 24/09/16,18:38:59,13,10,1, 11.9,1,1, 15.411, 10534.807, 407.970, 52873.430 24/09/16,18:38:59,14,10,1, 11.9,1,1, 15.411, 10534.803, 408.022, 52873.395 24/09/16,18:38:59,15,10,1, 11.9,1,1, 15.411, 10534.783, 408.002, 52873.420 24/09/16,18:38:59,16,10,1, 11.9,1,1, 15.411, 10534.807, 407.998, 52873.469 24/09/16,18:38:59,17,10,1, 11.9,1,1, 15.411, 10534.799, 408.020, 52873.470 24/09/16,18:38:59,18,10,1, 11.9,1,1, 15.411, 10534.793, 408.000, 52873.388 24/09/16,18:38:59,19,10,1, 11.9,1,1, 15.411, 10534.814, 408.005, 52873.432 24/09/16,18:39:00,00,10,1, 11.9,1,1, 15.410, 10534.812, 408.005, 52873.432 24/09/16,18:39:00,01,10,1, 11.9,1,1, 15.410, 10534.767, 408.006, 52873.420 24/09/16,18:39:00,02,10,1, 11.9,1,1, 15.410, 10534.809, 407.838, 52872.548 24/09/16,18:39:00,03,10,1, 11.9,1,1, 15.410, 10534.784, 407.792, 52872.460 24/09/16,18:39:00,04,10,1, 11.9,1,1, 15.410, 10534.799, 407.767, 52872.363 24/09/16,18:39:00,05,10,1, 11.9,1,1, 15.410, 10534.805, 407.816, 52872.481 24/09/16,18:39:00,06,10,1, 11.9,1,1, 15.410, 10534.795, 407.781, 52872.439 24/09/16,18:39:00,07,10,1, 11.9,1,1, 15.410, 10534.806, 407.771, 52872.422 24/09/16,18:39:00,08,10,1, 11.9,1,1, 15.410, 10534.788, 407.783, 52872.434 24/09/16,18:39:00,09,10,1, 11.9,1,1, 15.410, 10534.798, 407.772, 52872.428 24/09/16,18:39:00,10,10,1, 11.9,1,1, 15.410, 10534.822, 407.787, 52872.456 24/09/16,18:39:00,11,10,1, 11.9,1,1, 15.410, 10534.804, 407.778, 52872.368 24/09/16,18:39:00,12,10,1, 11.9,1,1, 15.410, 10534.825, 407.764, 52872.403 24/09/16,18:39:00,13,10,1, 11.9,1,1, 15.410, 10534.826, 407.765, 52872.440 24/09/16,18:39:00,14,10,1, 11.9,1,1, 15.410, 10534.822, 407.783, 52872.419 24/09/16,18:39:00,15,10,1, 11.9,1,1, 15.410, 10534.792, 407.792, 52872.484 24/09/16,18:39:00,16,10,1, 11.9,1,1, 15.410, 10534.829, 407.781, 52872.433 24/09/16,18:39:00,17,10,1, 11.9,1,1, 15.410, 10534.769, 407.804, 52872.390 24/09/16,18:39:00,18,10,1, 11.9,1,1, 15.410, 10534.800, 407.786, 52872.460 24/09/16,18:39:00,19,10,1, 11.9,1,1, 15.410, 10534.816, 407.789, 52872.351 24/09/16,18:39:01,00,10,1, 12.0,1,1, 15.410, 10534.812, 407.789, 52872.351 24/09/16,18:39:01,01,10,1, 12.0,1,1, 15.410, 10534.805, 407.814, 52872.469 24/09/16,18:39:01,02,10,1, 12.0,1,1, 15.410, 10534.812, 407.787, 52872.469 24/09/16,18:39:01,03,10,1, 12.0,1,1, 15.410, 10534.802, 407.781, 52872.437 24/09/16,18:39:01,04,10,1, 12.0,1,1, 15.410, 10534.789, 407.754, 52872.381 24/09/16,18:39:01,05,10,1, 12.0,1,1, 15.410, 10534.786, 407.777, 52872.481 24/09/16,18:39:01,06,10,1, 12.0,1,1, 15.410, 10534.802, 407.762, 52872.412 24/09/16,18:39:01,07,10,1, 12.0,1,1, 15.410, 10534.798, 407.786, 52872.482 24/09/16,18:39:01,08,10,1, 12.0,1,1, 15.410, 10534.831, 407.794, 52872.462 24/09/16,18:39:01,09,10,1, 12.0,1,1, 15.410, 10534.813, 407.771, 52872.443 24/09/16,18:39:01,10,10,1, 12.0,1,1, 15.410, 10534.772, 407.774, 52872.417 24/09/16,18:39:01,11,10,1, 12.0,1,1, 15.410, 10534.803, 407.792, 52872.386 24/09/16,18:39:01,12,10,1, 12.0,1,1, 15.410, 10534.793, 407.778, 52872.431 24/09/16,18:39:01,13,10,1, 12.0,1,1, 15.410, 10534.769, 407.773, 52872.356 24/09/16,18:39:01,14,10,1, 12.0,1,1, 15.410, 10534.788, 407.789, 52872.388 24/09/16,18:39:01,15,10,1, 12.0,1,1, 15.410, 10534.778, 407.792, 52872.453 24/09/16,18:39:01,16,10,1, 12.0,1,1, 15.410, 10534.782, 407.766, 52872.396 24/09/16,18:39:01,17,10,1, 12.0,1,1, 15.410, 10534.756, 407.755, 52872.449 24/09/16,18:39:01,18,10,1, 12.0,1,1, 15.410, 10534.760, 407.776, 52872.416 24/09/16,18:39:01,19,10,1, 12.0,1,1, 15.410, 10534.763, 407.781, 52872.416 24/09/16,18:39:02,00,10,1, 11.9,1,1, 15.408, 10534.762, 407.781, 52872.416 24/09/16,18:39:02,01,10,1, 11.9,1,1, 15.408, 10534.781, 407.762, 52872.424 24/09/16,18:39:02,02,10,1, 11.9,1,1, 15.408, 10534.757, 407.782, 52872.423 24/09/16,18:39:02,03,10,1, 11.9,1,1, 15.408, 10534.783, 407.773, 52872.441 24/09/16,18:39:02,04,10,1, 11.9,1,1, 15.408, 10534.756, 407.748, 52872.371 24/09/16,18:39:02,05,10,1, 11.9,1,1, 15.408, 10534.756, 407.791, 52872.384 24/09/16,18:39:02,06,10,1, 11.9,1,1, 15.408, 10534.741, 407.773, 52872.428 24/09/16,18:39:02,07,10,1, 11.9,1,1, 15.408, 10534.789, 407.769, 52872.403 24/09/16,18:39:02,08,10,1, 11.9,1,1, 15.408, 10534.767, 407.762, 52872.401 24/09/16,18:39:02,09,10,1, 11.9,1,1, 15.408, 10534.730, 407.754, 52872.435 24/09/16,18:39:02,10,10,1, 11.9,1,1, 15.408, 10534.759, 407.793, 52872.434 24/09/16,18:39:02,11,10,1, 11.9,1,1, 15.408, 10534.758, 407.787, 52872.380 24/09/16,18:39:02,12,10,1, 11.9,1,1, 15.408, 10534.748, 407.798, 52872.365 24/09/16,18:39:02,13,10,1, 11.9,1,1, 15.408, 10534.770, 407.793, 52872.375 24/09/16,18:39:02,14,10,1, 11.9,1,1, 15.408, 10534.765, 407.758, 52872.433 24/09/16,18:39:02,15,10,1, 11.9,1,1, 15.408, 10534.752, 407.757, 52872.412 24/09/16,18:39:02,16,10,1, 11.9,1,1, 15.408, 10534.771, 407.738, 52872.354 24/09/16,18:39:02,17,10,1, 11.9,1,1, 15.408, 10534.769, 407.762, 52872.445 24/09/16,18:39:02,18,10,1, 11.9,1,1, 15.408, 10534.751, 407.762, 52872.398 24/09/16,18:39:02,19,10,1, 11.9,1,1, 15.408, 10534.762, 407.774, 52872.443 24/09/16,18:39:03,00,09,1, 11.9,1,1, 15.405, 10534.762, 407.774, 52872.443 24/09/16,18:39:03,01,09,1, 11.9,1,1, 15.405, 10534.735, 407.773, 52872.565 24/09/16,18:39:03,02,09,1, 11.9,1,1, 15.405, 10534.771, 407.739, 52872.348 24/09/16,18:39:03,03,09,1, 11.9,1,1, 15.405, 10534.778, 407.756, 52872.365 24/09/16,18:39:03,04,09,1, 11.9,1,1, 15.405, 10534.743, 407.776, 52872.446 24/09/16,18:39:03,05,09,1, 11.9,1,1, 15.405, 10534.743, 407.740, 52872.401 24/09/16,18:39:03,06,09,1, 11.9,1,1, 15.405, 10534.756, 407.753, 52872.353 24/09/16,18:39:03,07,09,1, 11.9,1,1, 15.405, 10534.733, 407.754, 52872.381 24/09/16,18:39:03,08,09,1, 11.9,1,1, 15.405, 10534.748, 407.758, 52872.362 24/09/16,18:39:03,09,09,1, 11.9,1,1, 15.405, 10534.750, 407.737, 52872.414 24/09/16,18:39:03,10,09,1, 11.9,1,1, 15.405, 10534.725, 407.733, 52872.389 24/09/16,18:39:03,11,09,1, 11.9,1,1, 15.405, 10534.746, 407.779, 52872.399 24/09/16,18:39:03,12,09,1, 11.9,1,1, 15.405, 10534.753, 407.767, 52872.418 24/09/16,18:39:03,13,09,1, 11.9,1,1, 15.405, 10534.747, 407.749, 52872.435 24/09/16,18:39:03,14,09,1, 11.9,1,1, 15.405, 10534.759, 407.754, 52872.400 24/09/16,18:39:03,15,09,1, 11.9,1,1, 15.405, 10534.733, 407.738, 52872.388 24/09/16,18:39:03,16,09,1, 11.9,1,1, 15.405, 10534.716, 407.758, 52872.398 24/09/16,18:39:03,17,09,1, 11.9,1,1, 15.405, 10534.753, 407.721, 52872.439 24/09/16,18:39:03,18,09,1, 11.9,1,1, 15.405, 10534.717, 407.753, 52872.441 24/09/16,18:39:03,19,09,1, 11.9,1,1, 15.405, 10534.760, 407.757, 52872.408 24/09/16,18:39:04,00,09,1, 11.9,1,1, 15.410, 10534.754, 407.757, 52872.408 24/09/16,18:39:04,01,09,1, 11.9,1,1, 15.410, 10534.725, 407.715, 52872.357 24/09/16,18:39:04,02,09,1, 11.9,1,1, 15.410, 10534.738, 407.742, 52872.348 24/09/16,18:39:04,03,09,1, 11.9,1,1, 15.410, 10534.724, 407.749, 52872.395 24/09/16,18:39:04,04,09,1, 11.9,1,1, 15.410, 10534.739, 407.770, 52872.429 24/09/16,18:39:04,05,09,1, 11.9,1,1, 15.410, 10534.750, 407.762, 52872.422 24/09/16,18:39:04,06,09,1, 11.9,1,1, 15.410, 10534.753, 407.732, 52872.348 24/09/16,18:39:04,07,09,1, 11.9,1,1, 15.410, 10534.726, 407.736, 52872.445 24/09/16,18:39:04,08,09,1, 11.9,1,1, 15.410, 10534.713, 407.750, 52872.421 24/09/16,18:39:04,09,09,1, 11.9,1,1, 15.410, 10534.709, 407.751, 52872.456 24/09/16,18:39:04,10,09,1, 11.9,1,1, 15.410, 10534.731, 407.739, 52872.401 24/09/16,18:39:04,11,09,1, 11.9,1,1, 15.410, 10534.718, 407.728, 52872.390 24/09/16,18:39:04,12,09,1, 11.9,1,1, 15.410, 10534.701, 407.746, 52872.438 24/09/16,18:39:04,13,09,1, 11.9,1,1, 15.410, 10534.742, 407.728, 52872.341 24/09/16,18:39:04,14,09,1, 11.9,1,1, 15.410, 10534.716, 407.737, 52872.403 24/09/16,18:39:04,15,09,1, 11.9,1,1, 15.410, 10534.715, 407.742, 52872.495 24/09/16,18:39:04,16,09,1, 11.9,1,1, 15.410, 10534.715, 407.735, 52872.427 24/09/16,18:39:04,17,09,1, 11.9,1,1, 15.410, 10534.725, 407.737, 52872.360 24/09/16,18:39:04,18,09,1, 11.9,1,1, 15.410, 10534.716, 407.736, 52872.459 24/09/16,18:39:04,19,09,1, 11.9,1,1, 15.410, 10534.728, 407.727, 52872.371 24/09/16,18:39:05,00,09,1, 11.9,1,1, 15.410, 10534.720, 407.727, 52872.371 24/09/16,18:39:05,01,09,1, 11.9,1,1, 15.410, 10534.704, 407.746, 52872.415 24/09/16,18:39:05,02,09,1, 11.9,1,1, 15.410, 10534.715, 407.721, 52872.385 24/09/16,18:39:05,03,09,1, 11.9,1,1, 15.410, 10534.696, 407.725, 52872.415 24/09/16,18:39:05,04,09,1, 11.9,1,1, 15.410, 10534.719, 407.728, 52872.414 24/09/16,18:39:05,05,09,1, 11.9,1,1, 15.410, 10534.715, 407.746, 52872.462 24/09/16,18:39:05,06,09,1, 11.9,1,1, 15.410, 10534.709, 407.736, 52872.387 24/09/16,18:39:05,07,09,1, 11.9,1,1, 15.410, 10534.700, 407.722, 52872.386 24/09/16,18:39:05,08,09,1, 11.9,1,1, 15.410, 10534.717, 407.717, 52872.433 24/09/16,18:39:05,09,09,1, 11.9,1,1, 15.410, 10534.708, 407.738, 52872.429 24/09/16,18:39:05,10,09,1, 11.9,1,1, 15.410, 10534.684, 407.749, 52872.418 24/09/16,18:39:05,11,09,1, 11.9,1,1, 15.410, 10534.691, 407.720, 52872.413 24/09/16,18:39:05,12,09,1, 11.9,1,1, 15.410, 10534.673, 407.726, 52872.402 24/09/16,18:39:05,13,09,1, 11.9,1,1, 15.410, 10534.698, 407.742, 52872.373 24/09/16,18:39:05,14,09,1, 11.9,1,1, 15.410, 10534.693, 407.739, 52872.372 24/09/16,18:39:05,15,09,1, 11.9,1,1, 15.410, 10534.708, 407.725, 52872.364 24/09/16,18:39:05,16,09,1, 11.9,1,1, 15.410, 10534.679, 407.718, 52872.439 24/09/16,18:39:05,17,09,1, 11.9,1,1, 15.410, 10534.689, 407.702, 52872.399 24/09/16,18:39:05,18,09,1, 11.9,1,1, 15.410, 10534.726, 407.731, 52872.402 24/09/16,18:39:05,19,09,1, 11.9,1,1, 15.410, 10534.703, 407.733, 52872.416 24/09/16,18:39:06,00,10,1, 11.8,1,1, 15.407, 10534.695, 407.733, 52872.416 24/09/16,18:39:06,01,10,1, 11.8,1,1, 15.407, 10534.693, 407.718, 52872.417 24/09/16,18:39:06,02,10,1, 11.8,1,1, 15.407, 10534.680, 407.720, 52872.450 24/09/16,18:39:06,03,10,1, 11.8,1,1, 15.407, 10534.699, 407.699, 52872.363 24/09/16,18:39:06,04,10,1, 11.8,1,1, 15.407, 10534.700, 407.721, 52872.367 24/09/16,18:39:06,05,10,1, 11.8,1,1, 15.407, 10534.688, 407.718, 52872.400 24/09/16,18:39:06,06,10,1, 11.8,1,1, 15.407, 10534.686, 407.732, 52872.377 24/09/16,18:39:06,07,10,1, 11.8,1,1, 15.407, 10534.703, 407.721, 52872.382 24/09/16,18:39:06,08,10,1, 11.8,1,1, 15.407, 10534.680, 407.722, 52872.361 24/09/16,18:39:06,09,10,1, 11.8,1,1, 15.407, 10534.705, 407.729, 52872.464 24/09/16,18:39:06,10,10,1, 11.8,1,1, 15.407, 10534.688, 407.729, 52872.427 24/09/16,18:39:06,11,10,1, 11.8,1,1, 15.407, 10534.680, 407.741, 52872.366 24/09/16,18:39:06,12,10,1, 11.8,1,1, 15.407, 10534.676, 407.710, 52872.414 24/09/16,18:39:06,13,10,1, 11.8,1,1, 15.407, 10534.678, 407.729, 52872.415 24/09/16,18:39:06,14,10,1, 11.8,1,1, 15.407, 10534.688, 407.749, 52872.412 24/09/16,18:39:06,15,10,1, 11.8,1,1, 15.407, 10534.670, 407.718, 52872.420 24/09/16,18:39:06,16,10,1, 11.8,1,1, 15.407, 10534.677, 407.720, 52872.368 24/09/16,18:39:06,17,10,1, 11.8,1,1, 15.407, 10534.683, 407.719, 52872.383 24/09/16,18:39:06,18,10,1, 11.8,1,1, 15.407, 10534.684, 407.728, 52872.427 24/09/16,18:39:06,19,10,1, 11.8,1,1, 15.407, 10534.684, 407.707, 52872.374 24/09/16,18:39:07,00,10,1, 11.9,1,1, 15.412, 10534.679, 407.707, 52872.374 24/09/16,18:39:07,01,10,1, 11.9,1,1, 15.412, 10534.680, 407.736, 52872.440 24/09/16,18:39:07,02,10,1, 11.9,1,1, 15.412, 10534.672, 407.709, 52872.441 24/09/16,18:39:07,03,10,1, 11.9,1,1, 15.412, 10534.660, 407.690, 52872.456 24/09/16,18:39:07,04,10,1, 11.9,1,1, 15.412, 10534.659, 407.691, 52872.444 24/09/16,18:39:07,05,10,1, 11.9,1,1, 15.412, 10534.679, 407.697, 52872.419 24/09/16,18:39:07,06,10,1, 11.9,1,1, 15.412, 10534.646, 407.700, 52872.424 24/09/16,18:39:07,07,10,1, 11.9,1,1, 15.412, 10534.667, 407.696, 52872.409 24/09/16,18:39:07,08,10,1, 11.9,1,1, 15.412, 10534.671, 407.688, 52872.383 24/09/16,18:39:07,09,10,1, 11.9,1,1, 15.412, 10534.655, 407.708, 52872.394 24/09/16,18:39:07,10,10,1, 11.9,1,1, 15.412, 10534.632, 407.727, 52872.422 24/09/16,18:39:07,11,10,1, 11.9,1,1, 15.412, 10534.639, 407.701, 52872.462 24/09/16,18:39:07,12,10,1, 11.9,1,1, 15.412, 10534.664, 407.728, 52872.380 24/09/16,18:39:07,13,10,1, 11.9,1,1, 15.412, 10534.668, 407.697, 52872.365 24/09/16,18:39:07,14,10,1, 11.9,1,1, 15.412, 10534.649, 407.701, 52872.393 24/09/16,18:39:07,15,10,1, 11.9,1,1, 15.412, 10534.673, 407.716, 52872.429 24/09/16,18:39:07,16,10,1, 11.9,1,1, 15.412, 10534.635, 407.698, 52872.403 24/09/16,18:39:07,17,10,1, 11.9,1,1, 15.412, 10534.654, 407.705, 52872.464 24/09/16,18:39:07,18,10,1, 11.9,1,1, 15.412, 10534.658, 407.731, 52872.450 24/09/16,18:39:07,19,10,1, 11.9,1,1, 15.412, 10534.660, 407.724, 52872.442 24/09/16,18:39:08,00,10,1, 12.0,1,1, 15.410, 10534.654, 407.724, 52872.442 24/09/16,18:39:08,01,10,1, 12.0,1,1, 15.410, 10534.669, 407.683, 52872.277 24/09/16,18:39:08,02,10,1, 12.0,1,1, 15.410, 10534.605, 407.734, 52872.438 24/09/16,18:39:08,03,10,1, 12.0,1,1, 15.410, 10534.652, 407.717, 52872.251 24/09/16,18:39:08,04,10,1, 12.0,1,1, 15.410, 10534.600, 407.702, 52872.504 24/09/16,18:39:08,05,10,1, 12.0,1,1, 15.410, 10534.619, 407.701, 52872.461 24/09/16,18:39:08,06,10,1, 12.0,1,1, 15.410, 10534.604, 407.702, 52872.585 24/09/16,18:39:08,07,10,1, 12.0,1,1, 15.410, 10534.631, 407.698, 52872.383 24/09/16,18:39:08,08,10,1, 12.0,1,1, 15.410, 10534.621, 407.683, 52872.414 24/09/16,18:39:08,09,10,1, 12.0,1,1, 15.410, 10534.615, 407.688, 52872.402 24/09/16,18:39:08,10,10,1, 12.0,1,1, 15.410, 10534.615, 407.700, 52872.435 24/09/16,18:39:08,11,10,1, 12.0,1,1, 15.410, 10534.624, 407.700, 52872.480 24/09/16,18:39:08,12,10,1, 12.0,1,1, 15.410, 10534.614, 407.707, 52872.417 24/09/16,18:39:08,13,10,1, 12.0,1,1, 15.410, 10534.641, 407.681, 52872.375 24/09/16,18:39:08,14,10,1, 12.0,1,1, 15.410, 10534.612, 407.723, 52872.406 24/09/16,18:39:08,15,10,1, 12.0,1,1, 15.410, 10534.619, 407.705, 52872.512 24/09/16,18:39:08,16,10,1, 12.0,1,1, 15.410, 10534.611, 407.710, 52872.448 24/09/16,18:39:08,17,10,1, 12.0,1,1, 15.410, 10534.607, 407.691, 52872.443 24/09/16,18:39:08,18,10,1, 12.0,1,1, 15.410, 10534.647, 407.726, 52872.441 24/09/16,18:39:08,19,10,1, 12.0,1,1, 15.410, 10534.617, 407.701, 52872.451 24/09/16,18:39:09,00,10,1, 11.9,1,1, 15.408, 10534.612, 407.701, 52872.451 24/09/16,18:39:09,01,10,1, 11.9,1,1, 15.408, 10534.618, 407.696, 52872.376 24/09/16,18:39:09,02,10,1, 11.9,1,1, 15.408, 10534.626, 407.691, 52872.415 24/09/16,18:39:09,03,10,1, 11.9,1,1, 15.408, 10534.624, 407.691, 52872.399 24/09/16,18:39:09,04,10,1, 11.9,1,1, 15.408, 10534.608, 407.679, 52872.448 24/09/16,18:39:09,05,10,1, 11.9,1,1, 15.408, 10534.614, 407.690, 52872.422 24/09/16,18:39:09,06,10,1, 11.9,1,1, 15.408, 10534.620, 407.688, 52872.484 24/09/16,18:39:09,07,10,1, 11.9,1,1, 15.408, 10534.583, 407.677, 52872.412 24/09/16,18:39:09,08,10,1, 11.9,1,1, 15.408, 10534.607, 407.701, 52872.420 24/09/16,18:39:09,09,10,1, 11.9,1,1, 15.408, 10534.603, 407.681, 52872.407 24/09/16,18:39:09,10,10,1, 11.9,1,1, 15.408, 10534.598, 407.676, 52872.370 24/09/16,18:39:09,11,10,1, 11.9,1,1, 15.408, 10534.594, 407.674, 52872.383 24/09/16,18:39:09,12,10,1, 11.9,1,1, 15.408, 10534.600, 407.687, 52872.374 24/09/16,18:39:09,13,10,1, 11.9,1,1, 15.408, 10534.582, 407.685, 52872.477 24/09/16,18:39:09,14,10,1, 11.9,1,1, 15.408, 10534.588, 407.692, 52872.414 24/09/16,18:39:09,15,10,1, 11.9,1,1, 15.408, 10534.584, 407.690, 52872.397 24/09/16,18:39:09,16,10,1, 11.9,1,1, 15.408, 10534.603, 407.681, 52872.424 24/09/16,18:39:09,17,10,1, 11.9,1,1, 15.408, 10534.596, 407.677, 52872.422 24/09/16,18:39:09,18,10,1, 11.9,1,1, 15.408, 10534.593, 407.716, 52872.579 24/09/16,18:39:09,19,10,1, 11.9,1,1, 15.408, 10534.556, 407.702, 52872.490 24/09/16,18:39:10,00,10,1, 11.9,1,1, 15.403, 10534.554, 407.702, 52872.490 24/09/16,18:39:10,01,10,1, 11.9,1,1, 15.403, 10534.589, 407.660, 52872.371 24/09/16,18:39:10,02,10,1, 11.9,1,1, 15.403, 10534.552, 407.676, 52872.357 24/09/16,18:39:10,03,10,1, 11.9,1,1, 15.403, 10534.589, 407.691, 52872.384 24/09/16,18:39:10,04,10,1, 11.9,1,1, 15.403, 10534.570, 407.665, 52872.443 24/09/16,18:39:10,05,10,1, 11.9,1,1, 15.403, 10534.567, 407.660, 52872.415 24/09/16,18:39:10,06,10,1, 11.9,1,1, 15.403, 10534.584, 407.680, 52872.446 24/09/16,18:39:10,07,10,1, 11.9,1,1, 15.403, 10534.593, 407.673, 52872.431 24/09/16,18:39:10,08,10,1, 11.9,1,1, 15.403, 10534.591, 407.678, 52872.392 24/09/16,18:39:10,09,10,1, 11.9,1,1, 15.403, 10534.564, 407.668, 52872.407 24/09/16,18:39:10,10,10,1, 11.9,1,1, 15.403, 10534.572, 407.647, 52872.375 24/09/16,18:39:10,11,10,1, 11.9,1,1, 15.403, 10534.564, 407.701, 52872.445 24/09/16,18:39:10,12,10,1, 11.9,1,1, 15.403, 10534.568, 407.683, 52872.369 24/09/16,18:39:10,13,10,1, 11.9,1,1, 15.403, 10534.548, 407.692, 52872.418 24/09/16,18:39:10,14,10,1, 11.9,1,1, 15.403, 10534.558, 407.654, 52872.426 24/09/16,18:39:10,15,10,1, 11.9,1,1, 15.403, 10534.593, 407.667, 52872.403 24/09/16,18:39:10,16,10,1, 11.9,1,1, 15.403, 10534.570, 407.682, 52872.355 24/09/16,18:39:10,17,10,1, 11.9,1,1, 15.403, 10534.570, 407.670, 52872.357 24/09/16,18:39:10,18,10,1, 11.9,1,1, 15.403, 10534.573, 407.667, 52872.353 24/09/16,18:39:10,19,10,1, 11.9,1,1, 15.403, 10534.556, 407.676, 52872.464 24/09/16,18:39:11,00,10,1, 11.9,1,1, 15.408, 10534.554, 407.676, 52872.464 24/09/16,18:39:11,01,10,1, 11.9,1,1, 15.408, 10534.535, 407.678, 52872.365 24/09/16,18:39:11,02,10,1, 11.9,1,1, 15.408, 10534.541, 407.659, 52872.388 24/09/16,18:39:11,03,10,1, 11.9,1,1, 15.408, 10534.559, 407.702, 52872.414 24/09/16,18:39:11,04,10,1, 11.9,1,1, 15.408, 10534.539, 407.668, 52872.455 24/09/16,18:39:11,05,10,1, 11.9,1,1, 15.408, 10534.548, 407.677, 52872.408 24/09/16,18:39:11,06,10,1, 11.9,1,1, 15.408, 10534.554, 407.685, 52872.411 24/09/16,18:39:11,07,10,1, 11.9,1,1, 15.408, 10534.546, 407.654, 52872.370 24/09/16,18:39:11,08,10,1, 11.9,1,1, 15.408, 10534.541, 407.674, 52872.379 24/09/16,18:39:11,09,10,1, 11.9,1,1, 15.408, 10534.543, 407.684, 52872.384 24/09/16,18:39:11,10,10,1, 11.9,1,1, 15.408, 10534.547, 407.666, 52872.360 24/09/16,18:39:11,11,10,1, 11.9,1,1, 15.408, 10534.547, 407.667, 52872.456 24/09/16,18:39:11,12,10,1, 11.9,1,1, 15.408, 10534.559, 407.675, 52872.423 24/09/16,18:39:11,13,10,1, 11.9,1,1, 15.408, 10534.549, 407.687, 52872.477 24/09/16,18:39:11,14,10,1, 11.9,1,1, 15.408, 10534.548, 407.651, 52872.432 24/09/16,18:39:11,15,10,1, 11.9,1,1, 15.408, 10534.541, 407.666, 52872.486 24/09/16,18:39:11,16,10,1, 11.9,1,1, 15.408, 10534.538, 407.684, 52872.472 24/09/16,18:39:11,17,10,1, 11.9,1,1, 15.408, 10534.532, 407.642, 52872.415 24/09/16,18:39:11,18,10,1, 11.9,1,1, 15.408, 10534.519, 407.678, 52872.435 24/09/16,18:39:11,19,10,1, 11.9,1,1, 15.408, 10534.530, 407.658, 52872.447 24/09/16,18:39:12,00,10,1, 11.9,1,1, 15.412, 10534.528, 407.658, 52872.447 24/09/16,18:39:12,01,10,1, 11.9,1,1, 15.412, 10534.529, 407.646, 52872.425 24/09/16,18:39:12,02,10,1, 11.9,1,1, 15.412, 10534.514, 407.658, 52872.375 24/09/16,18:39:12,03,10,1, 11.9,1,1, 15.412, 10534.518, 407.670, 52872.375 24/09/16,18:39:12,04,10,1, 11.9,1,1, 15.412, 10534.509, 407.671, 52872.453 24/09/16,18:39:12,05,10,1, 11.9,1,1, 15.412, 10534.516, 407.649, 52872.460 24/09/16,18:39:12,06,10,1, 11.9,1,1, 15.412, 10534.515, 407.659, 52872.454 24/09/16,18:39:12,07,10,1, 11.9,1,1, 15.412, 10534.528, 407.661, 52872.496 24/09/16,18:39:12,08,10,1, 11.9,1,1, 15.412, 10534.508, 407.653, 52872.361 24/09/16,18:39:12,09,10,1, 11.9,1,1, 15.412, 10534.518, 407.669, 52872.412 24/09/16,18:39:12,10,10,1, 11.9,1,1, 15.412, 10534.513, 407.648, 52872.363 24/09/16,18:39:12,11,10,1, 11.9,1,1, 15.412, 10534.520, 407.646, 52872.361 24/09/16,18:39:12,12,10,1, 11.9,1,1, 15.412, 10534.506, 407.665, 52872.461 24/09/16,18:39:12,13,10,1, 11.9,1,1, 15.412, 10534.513, 407.662, 52872.424 24/09/16,18:39:12,14,10,1, 11.9,1,1, 15.412, 10534.505, 407.670, 52872.383 24/09/16,18:39:12,15,10,1, 11.9,1,1, 15.412, 10534.523, 407.649, 52872.391 24/09/16,18:39:12,16,10,1, 11.9,1,1, 15.412, 10534.511, 407.643, 52872.460 24/09/16,18:39:12,17,10,1, 11.9,1,1, 15.412, 10534.508, 407.639, 52872.417 24/09/16,18:39:12,18,10,1, 11.9,1,1, 15.412, 10534.503, 407.671, 52872.408 24/09/16,18:39:12,19,10,1, 11.9,1,1, 15.412, 10534.515, 407.640, 52872.440 24/09/16,18:39:13,00,11,1, 11.9,1,1, 15.408, 10534.512, 407.640, 52872.440 24/09/16,18:39:13,01,11,1, 11.9,1,1, 15.408, 10534.526, 407.653, 52872.425 24/09/16,18:39:13,02,11,1, 11.9,1,1, 15.408, 10534.532, 407.665, 52872.422 24/09/16,18:39:13,03,11,1, 11.9,1,1, 15.408, 10534.536, 407.676, 52872.476 24/09/16,18:39:13,04,11,1, 11.9,1,1, 15.408, 10534.503, 407.634, 52872.425 24/09/16,18:39:13,05,11,1, 11.9,1,1, 15.408, 10534.497, 407.658, 52872.474 24/09/16,18:39:13,06,11,1, 11.9,1,1, 15.408, 10534.498, 407.637, 52872.417 24/09/16,18:39:13,07,11,1, 11.9,1,1, 15.408, 10534.503, 407.630, 52872.417 24/09/16,18:39:13,08,11,1, 11.9,1,1, 15.408, 10534.515, 407.658, 52872.478 24/09/16,18:39:13,09,11,1, 11.9,1,1, 15.408, 10534.499, 407.650, 52872.460 24/09/16,18:39:13,10,11,1, 11.9,1,1, 15.408, 10534.493, 407.637, 52872.444 24/09/16,18:39:13,11,11,1, 11.9,1,1, 15.408, 10534.498, 407.643, 52872.442 24/09/16,18:39:13,12,11,1, 11.9,1,1, 15.408, 10534.500, 407.656, 52872.407 24/09/16,18:39:13,13,11,1, 11.9,1,1, 15.408, 10534.498, 407.650, 52872.456 24/09/16,18:39:13,14,11,1, 11.9,1,1, 15.408, 10534.502, 407.673, 52872.459 24/09/16,18:39:13,15,11,1, 11.9,1,1, 15.408, 10534.504, 407.632, 52872.397 24/09/16,18:39:13,16,11,1, 11.9,1,1, 15.408, 10534.476, 407.651, 52872.485 24/09/16,18:39:13,17,11,1, 11.9,1,1, 15.408, 10534.479, 407.671, 52872.428 24/09/16,18:39:13,18,11,1, 11.9,1,1, 15.408, 10534.495, 407.647, 52872.489 24/09/16,18:39:13,19,11,1, 11.9,1,1, 15.408, 10534.480, 407.666, 52872.479 24/09/16,18:39:14,00,11,1, 11.9,1,1, 15.412, 10534.478, 407.666, 52872.479 24/09/16,18:39:14,01,11,1, 11.9,1,1, 15.412, 10534.505, 407.653, 52872.443 24/09/16,18:39:14,02,11,1, 11.9,1,1, 15.412, 10534.462, 407.654, 52872.415 24/09/16,18:39:14,03,11,1, 11.9,1,1, 15.412, 10534.484, 407.679, 52872.466 24/09/16,18:39:14,04,11,1, 11.9,1,1, 15.412, 10534.490, 407.643, 52872.434 24/09/16,18:39:14,05,11,1, 11.9,1,1, 15.412, 10534.478, 407.634, 52872.437 24/09/16,18:39:14,06,11,1, 11.9,1,1, 15.412, 10534.493, 407.645, 52872.411 24/09/16,18:39:14,07,11,1, 11.9,1,1, 15.412, 10534.449, 407.640, 52872.427 24/09/16,18:39:14,08,11,1, 11.9,1,1, 15.412, 10534.471, 407.674, 52872.480 24/09/16,18:39:14,09,11,1, 11.9,1,1, 15.412, 10534.471, 407.631, 52872.427 24/09/16,18:39:14,10,11,1, 11.9,1,1, 15.412, 10534.507, 407.642, 52872.408 24/09/16,18:39:14,11,11,1, 11.9,1,1, 15.412, 10534.453, 407.654, 52872.402 24/09/16,18:39:14,12,11,1, 11.9,1,1, 15.412, 10534.454, 407.654, 52872.448 24/09/16,18:39:14,13,11,1, 11.9,1,1, 15.412, 10534.456, 407.634, 52872.343 24/09/16,18:39:14,14,11,1, 11.9,1,1, 15.412, 10534.471, 407.653, 52872.364 24/09/16,18:39:14,15,11,1, 11.9,1,1, 15.412, 10534.466, 407.669, 52872.408 24/09/16,18:39:14,16,11,1, 11.9,1,1, 15.412, 10534.464, 407.638, 52872.391 24/09/16,18:39:14,17,11,1, 11.9,1,1, 15.412, 10534.453, 407.644, 52872.421 24/09/16,18:39:14,18,11,1, 11.9,1,1, 15.412, 10534.439, 407.662, 52872.487 24/09/16,18:39:14,19,11,1, 11.9,1,1, 15.412, 10534.475, 407.644, 52872.399 24/09/16,18:39:15,00,11,1, 11.9,1,1, 15.409, 10534.470, 407.644, 52872.399 24/09/16,18:39:15,01,11,1, 11.9,1,1, 15.409, 10534.448, 407.662, 52872.504 24/09/16,18:39:15,02,11,1, 11.9,1,1, 15.409, 10534.445, 407.636, 52872.481 24/09/16,18:39:15,03,11,1, 11.9,1,1, 15.409, 10534.455, 407.651, 52872.416 24/09/16,18:39:15,04,11,1, 11.9,1,1, 15.409, 10534.452, 407.625, 52872.443 24/09/16,18:39:15,05,11,1, 11.9,1,1, 15.409, 10534.447, 407.638, 52872.374 24/09/16,18:39:15,06,11,1, 11.9,1,1, 15.409, 10534.476, 407.648, 52872.417 24/09/16,18:39:15,07,11,1, 11.9,1,1, 15.409, 10534.459, 407.659, 52872.392 24/09/16,18:39:15,08,11,1, 11.9,1,1, 15.409, 10534.438, 407.627, 52872.445 24/09/16,18:39:15,09,11,1, 11.9,1,1, 15.409, 10534.436, 407.627, 52872.392 24/09/16,18:39:15,10,11,1, 11.9,1,1, 15.409, 10534.435, 407.635, 52872.461 24/09/16,18:39:15,11,11,1, 11.9,1,1, 15.409, 10534.447, 407.661, 52872.443 24/09/16,18:39:15,12,11,1, 11.9,1,1, 15.409, 10534.446, 407.649, 52872.410 24/09/16,18:39:15,13,11,1, 11.9,1,1, 15.409, 10534.431, 407.642, 52872.394 24/09/16,18:39:15,14,11,1, 11.9,1,1, 15.409, 10534.446, 407.647, 52872.425 24/09/16,18:39:15,15,11,1, 11.9,1,1, 15.409, 10534.445, 407.638, 52872.466 24/09/16,18:39:15,16,11,1, 11.9,1,1, 15.409, 10534.444, 407.671, 52872.472 24/09/16,18:39:15,17,11,1, 11.9,1,1, 15.409, 10534.440, 407.646, 52872.410 24/09/16,18:39:15,18,11,1, 11.9,1,1, 15.409, 10534.408, 407.638, 52872.504 24/09/16,18:39:15,19,11,1, 11.9,1,1, 15.409, 10534.436, 407.645, 52872.422 24/09/16,18:39:16,00,11,1, 12.0,1,1, 15.407, 10534.428, 407.645, 52872.422 24/09/16,18:39:16,01,11,1, 12.0,1,1, 15.407, 10534.422, 407.640, 52872.427 24/09/16,18:39:16,02,11,1, 12.0,1,1, 15.407, 10534.416, 407.636, 52872.444 24/09/16,18:39:16,03,11,1, 12.0,1,1, 15.407, 10534.423, 407.669, 52872.442 24/09/16,18:39:16,04,11,1, 12.0,1,1, 15.407, 10534.425, 407.657, 52872.449 24/09/16,18:39:16,05,11,1, 12.0,1,1, 15.407, 10534.413, 407.633, 52872.441 24/09/16,18:39:16,06,11,1, 12.0,1,1, 15.407, 10534.435, 407.630, 52872.429 24/09/16,18:39:16,07,11,1, 12.0,1,1, 15.407, 10534.423, 407.639, 52872.453 24/09/16,18:39:16,08,11,1, 12.0,1,1, 15.407, 10534.428, 407.664, 52872.480 24/09/16,18:39:16,09,11,1, 12.0,1,1, 15.407, 10534.411, 407.614, 52872.438 24/09/16,18:39:16,10,11,1, 12.0,1,1, 15.407, 10534.425, 407.648, 52872.399 24/09/16,18:39:16,11,11,1, 12.0,1,1, 15.407, 10534.433, 407.656, 52872.499 24/09/16,18:39:16,12,11,1, 12.0,1,1, 15.407, 10534.430, 407.649, 52872.447 24/09/16,18:39:16,13,11,1, 12.0,1,1, 15.407, 10534.416, 407.624, 52872.491 24/09/16,18:39:16,14,11,1, 12.0,1,1, 15.407, 10534.401, 407.635, 52872.475 24/09/16,18:39:16,15,11,1, 12.0,1,1, 15.407, 10534.413, 407.628, 52872.498 24/09/16,18:39:16,16,11,1, 12.0,1,1, 15.407, 10534.422, 407.637, 52872.394 24/09/16,18:39:16,17,11,1, 12.0,1,1, 15.407, 10534.413, 407.631, 52872.409 24/09/16,18:39:16,18,11,1, 12.0,1,1, 15.407, 10534.423, 407.642, 52872.441 24/09/16,18:39:16,19,11,1, 12.0,1,1, 15.407, 10534.419, 407.654, 52872.440 24/09/16,18:39:17,00,11,1, 11.8,1,1, 15.412, 10534.412, 407.654, 52872.440 24/09/16,18:39:17,01,11,1, 11.8,1,1, 15.412, 10534.426, 407.627, 52872.459 24/09/16,18:39:17,02,11,1, 11.8,1,1, 15.412, 10534.426, 407.638, 52872.423 24/09/16,18:39:17,03,11,1, 11.8,1,1, 15.412, 10534.427, 407.637, 52872.408 24/09/16,18:39:17,04,11,1, 11.8,1,1, 15.412, 10534.399, 407.629, 52872.468 24/09/16,18:39:17,05,11,1, 11.8,1,1, 15.412, 10534.418, 407.640, 52872.406 24/09/16,18:39:17,06,11,1, 11.8,1,1, 15.412, 10534.385, 407.654, 52872.464 24/09/16,18:39:17,07,11,1, 11.8,1,1, 15.412, 10534.383, 407.651, 52872.460 24/09/16,18:39:17,08,11,1, 11.8,1,1, 15.412, 10534.395, 407.640, 52872.443 24/09/16,18:39:17,09,11,1, 11.8,1,1, 15.412, 10534.396, 407.660, 52872.398 24/09/16,18:39:17,10,11,1, 11.8,1,1, 15.412, 10534.410, 407.639, 52872.431 24/09/16,18:39:17,11,11,1, 11.8,1,1, 15.412, 10534.406, 407.643, 52872.444 24/09/16,18:39:17,12,11,1, 11.8,1,1, 15.412, 10534.398, 407.655, 52872.425 24/09/16,18:39:17,13,11,1, 11.8,1,1, 15.412, 10534.392, 407.672, 52872.467 24/09/16,18:39:17,14,11,1, 11.8,1,1, 15.412, 10534.413, 407.644, 52872.457 24/09/16,18:39:17,15,11,1, 11.8,1,1, 15.412, 10534.392, 407.626, 52872.429 24/09/16,18:39:17,16,11,1, 11.8,1,1, 15.412, 10534.406, 407.638, 52872.476 24/09/16,18:39:17,17,11,1, 11.8,1,1, 15.412, 10534.393, 407.652, 52872.401 24/09/16,18:39:17,18,11,1, 11.8,1,1, 15.412, 10534.370, 407.644, 52872.443 24/09/16,18:39:17,19,11,1, 11.8,1,1, 15.412, 10534.361, 407.645, 52872.484 24/09/16,18:39:18,00,11,1, 11.9,1,1, 15.408, 10534.353, 407.645, 52872.484 24/09/16,18:39:18,01,11,1, 11.9,1,1, 15.408, 10534.377, 407.637, 52872.433 24/09/16,18:39:18,02,11,1, 11.9,1,1, 15.408, 10534.376, 407.614, 52872.358 24/09/16,18:39:18,03,11,1, 11.9,1,1, 15.408, 10534.376, 407.630, 52872.436 24/09/16,18:39:18,04,11,1, 11.9,1,1, 15.408, 10534.378, 407.636, 52872.455 24/09/16,18:39:18,05,11,1, 11.9,1,1, 15.408, 10534.356, 407.628, 52872.396 24/09/16,18:39:18,06,11,1, 11.9,1,1, 15.408, 10534.388, 407.643, 52872.462 24/09/16,18:39:18,07,11,1, 11.9,1,1, 15.408, 10534.363, 407.632, 52872.422 24/09/16,18:39:18,08,11,1, 11.9,1,1, 15.408, 10534.370, 407.665, 52872.438 24/09/16,18:39:18,09,11,1, 11.9,1,1, 15.408, 10534.373, 407.650, 52872.432 24/09/16,18:39:18,10,11,1, 11.9,1,1, 15.408, 10534.363, 407.630, 52872.390 24/09/16,18:39:18,11,11,1, 11.9,1,1, 15.408, 10534.353, 407.647, 52872.405 24/09/16,18:39:18,12,11,1, 11.9,1,1, 15.408, 10534.355, 407.647, 52872.444 24/09/16,18:39:18,13,11,1, 11.9,1,1, 15.408, 10534.372, 407.646, 52872.477 24/09/16,18:39:18,14,11,1, 11.9,1,1, 15.408, 10534.374, 407.639, 52872.436 24/09/16,18:39:18,15,11,1, 11.9,1,1, 15.408, 10534.377, 407.628, 52872.422 24/09/16,18:39:18,16,11,1, 11.9,1,1, 15.408, 10534.347, 407.645, 52872.404 24/09/16,18:39:18,17,11,1, 11.9,1,1, 15.408, 10534.373, 407.636, 52872.453 24/09/16,18:39:18,18,11,1, 11.9,1,1, 15.408, 10534.367, 407.656, 52872.452 24/09/16,18:39:18,19,11,1, 11.9,1,1, 15.408, 10534.351, 407.630, 52872.443 24/09/16,18:39:19,00,12,1, 11.9,1,1, 15.410, 10534.345, 407.630, 52872.443 24/09/16,18:39:19,01,12,1, 11.9,1,1, 15.410, 10534.360, 407.638, 52872.496 24/09/16,18:39:19,02,12,1, 11.9,1,1, 15.410, 10534.371, 407.665, 52872.491 24/09/16,18:39:19,03,12,1, 11.9,1,1, 15.410, 10534.336, 407.628, 52872.491 24/09/16,18:39:19,04,12,1, 11.9,1,1, 15.410, 10534.348, 407.633, 52872.451 24/09/16,18:39:19,05,12,1, 11.9,1,1, 15.410, 10534.363, 407.645, 52872.442 24/09/16,18:39:19,06,12,1, 11.9,1,1, 15.410, 10534.358, 407.646, 52872.433 24/09/16,18:39:19,07,12,1, 11.9,1,1, 15.410, 10534.344, 407.617, 52872.469 24/09/16,18:39:19,08,12,1, 11.9,1,1, 15.410, 10534.336, 407.618, 52872.445 24/09/16,18:39:19,09,12,1, 11.9,1,1, 15.410, 10534.338, 407.643, 52872.456 24/09/16,18:39:19,10,12,1, 11.9,1,1, 15.410, 10534.355, 407.619, 52872.445 24/09/16,18:39:19,11,12,1, 11.9,1,1, 15.410, 10534.342, 407.642, 52872.440 24/09/16,18:39:19,12,12,1, 11.9,1,1, 15.410, 10534.342, 407.629, 52872.490 24/09/16,18:39:19,13,12,1, 11.9,1,1, 15.410, 10534.349, 407.646, 52872.451 24/09/16,18:39:19,14,12,1, 11.9,1,1, 15.410, 10534.365, 407.631, 52872.415 24/09/16,18:39:19,15,12,1, 11.9,1,1, 15.410, 10534.335, 407.639, 52872.392 24/09/16,18:39:19,16,12,1, 11.9,1,1, 15.410, 10534.346, 407.607, 52872.389 24/09/16,18:39:19,17,12,1, 11.9,1,1, 15.410, 10534.342, 407.616, 52872.459 24/09/16,18:39:19,18,12,1, 11.9,1,1, 15.410, 10534.362, 407.604, 52872.447 24/09/16,18:39:19,19,12,1, 11.9,1,1, 15.410, 10534.350, 407.625, 52872.460 24/09/16,18:39:20,00,11,1, 12.0,1,1, 15.409, 10534.345, 407.625, 52872.460 24/09/16,18:39:20,01,11,1, 12.0,1,1, 15.409, 10534.357, 407.633, 52872.449 24/09/16,18:39:20,02,11,1, 12.0,1,1, 15.409, 10534.335, 407.640, 52872.474 24/09/16,18:39:20,03,11,1, 12.0,1,1, 15.409, 10534.339, 407.621, 52872.455 24/09/16,18:39:20,04,11,1, 12.0,1,1, 15.409, 10534.351, 407.642, 52872.449 24/09/16,18:39:20,05,11,1, 12.0,1,1, 15.409, 10534.328, 407.632, 52872.460 24/09/16,18:39:20,06,11,1, 12.0,1,1, 15.409, 10534.330, 407.642, 52872.467 24/09/16,18:39:20,07,11,1, 12.0,1,1, 15.409, 10534.337, 407.638, 52872.450 24/09/16,18:39:20,08,11,1, 12.0,1,1, 15.409, 10534.328, 407.636, 52872.401 24/09/16,18:39:20,09,11,1, 12.0,1,1, 15.409, 10534.311, 407.626, 52872.442 24/09/16,18:39:20,10,11,1, 12.0,1,1, 15.409, 10534.321, 407.650, 52872.453 24/09/16,18:39:20,11,11,1, 12.0,1,1, 15.409, 10534.335, 407.620, 52872.461 24/09/16,18:39:20,12,11,1, 12.0,1,1, 15.409, 10534.329, 407.630, 52872.465 24/09/16,18:39:20,13,11,1, 12.0,1,1, 15.409, 10534.342, 407.636, 52872.451 24/09/16,18:39:20,14,11,1, 12.0,1,1, 15.409, 10534.322, 407.648, 52872.433 24/09/16,18:39:20,15,11,1, 12.0,1,1, 15.409, 10534.351, 407.639, 52872.451 24/09/16,18:39:20,16,11,1, 12.0,1,1, 15.409, 10534.328, 407.616, 52872.431 24/09/16,18:39:20,17,11,1, 12.0,1,1, 15.409, 10534.333, 407.656, 52872.421 24/09/16,18:39:20,18,11,1, 12.0,1,1, 15.409, 10534.352, 407.659, 52872.456 24/09/16,18:39:20,19,11,1, 12.0,1,1, 15.409, 10534.315, 407.625, 52872.428 24/09/16,18:39:21,00,11,1, 11.9,1,1, 15.410, 10534.312, 407.625, 52872.428 24/09/16,18:39:21,01,11,1, 11.9,1,1, 15.410, 10534.322, 407.646, 52872.405 24/09/16,18:39:21,02,11,1, 11.9,1,1, 15.410, 10534.338, 407.641, 52872.467 24/09/16,18:39:21,03,11,1, 11.9,1,1, 15.410, 10534.338, 407.662, 52872.429 24/09/16,18:39:21,04,11,1, 11.9,1,1, 15.410, 10534.317, 407.648, 52872.444 24/09/16,18:39:21,05,11,1, 11.9,1,1, 15.410, 10534.326, 407.658, 52872.427 24/09/16,18:39:21,06,11,1, 11.9,1,1, 15.410, 10534.310, 407.660, 52872.478 24/09/16,18:39:21,07,11,1, 11.9,1,1, 15.410, 10534.323, 407.659, 52872.433 24/09/16,18:39:21,08,11,1, 11.9,1,1, 15.410, 10534.323, 407.651, 52872.419 24/09/16,18:39:21,09,11,1, 11.9,1,1, 15.410, 10534.320, 407.656, 52872.450 24/09/16,18:39:21,10,11,1, 11.9,1,1, 15.410, 10534.294, 407.656, 52872.438 24/09/16,18:39:21,11,11,1, 11.9,1,1, 15.410, 10534.315, 407.655, 52872.467 24/09/16,18:39:21,12,11,1, 11.9,1,1, 15.410, 10534.310, 407.632, 52872.405 24/09/16,18:39:21,13,11,1, 11.9,1,1, 15.410, 10534.322, 407.636, 52872.328 24/09/16,18:39:21,14,11,1, 11.9,1,1, 15.410, 10534.342, 407.651, 52872.494 24/09/16,18:39:21,15,11,1, 11.9,1,1, 15.410, 10534.323, 407.663, 52872.542 24/09/16,18:39:21,16,11,1, 11.9,1,1, 15.410, 10534.319, 407.636, 52872.551 24/09/16,18:39:21,17,11,1, 11.9,1,1, 15.410, 10534.314, 407.648, 52872.445 24/09/16,18:39:21,18,11,1, 11.9,1,1, 15.410, 10534.304, 407.676, 52872.455 24/09/16,18:39:21,19,11,1, 11.9,1,1, 15.410, 10534.309, 407.670, 52872.474 24/09/16,18:39:22,00,11,1, 11.9,1,1, 15.403, 10534.303, 407.670, 52872.474 24/09/16,18:39:22,01,11,1, 11.9,1,1, 15.403, 10534.320, 407.631, 52872.421 24/09/16,18:39:22,02,11,1, 11.9,1,1, 15.403, 10534.304, 407.649, 52872.449 24/09/16,18:39:22,03,11,1, 11.9,1,1, 15.403, 10534.322, 407.646, 52872.439 24/09/16,18:39:22,04,11,1, 11.9,1,1, 15.403, 10534.308, 407.642, 52872.437 24/09/16,18:39:22,05,11,1, 11.9,1,1, 15.403, 10534.308, 407.651, 52872.445 24/09/16,18:39:22,06,11,1, 11.9,1,1, 15.403, 10534.326, 407.632, 52872.461 24/09/16,18:39:22,07,11,1, 11.9,1,1, 15.403, 10534.291, 407.638, 52872.492 24/09/16,18:39:22,08,11,1, 11.9,1,1, 15.403, 10534.289, 407.647, 52872.474 24/09/16,18:39:22,09,11,1, 11.9,1,1, 15.403, 10534.321, 407.675, 52872.451 24/09/16,18:39:22,10,11,1, 11.9,1,1, 15.403, 10534.310, 407.653, 52872.474 24/09/16,18:39:22,11,11,1, 11.9,1,1, 15.403, 10534.330, 407.634, 52872.447 24/09/16,18:39:22,12,11,1, 11.9,1,1, 15.403, 10534.310, 407.640, 52872.441 24/09/16,18:39:22,13,11,1, 11.9,1,1, 15.403, 10534.311, 407.629, 52872.467 24/09/16,18:39:22,14,11,1, 11.9,1,1, 15.403, 10534.299, 407.623, 52872.446 24/09/16,18:39:22,15,11,1, 11.9,1,1, 15.403, 10534.314, 407.627, 52872.450 24/09/16,18:39:22,16,11,1, 11.9,1,1, 15.403, 10534.311, 407.649, 52872.455 24/09/16,18:39:22,17,11,1, 11.9,1,1, 15.403, 10534.306, 407.649, 52872.418 24/09/16,18:39:22,18,11,1, 11.9,1,1, 15.403, 10534.305, 407.629, 52872.437 24/09/16,18:39:22,19,11,1, 11.9,1,1, 15.403, 10534.318, 407.648, 52872.476 24/09/16,18:39:23,00,10,1, 11.9,1,1, 15.403, 10534.312, 407.648, 52872.476 24/09/16,18:39:23,01,10,1, 11.9,1,1, 15.403, 10534.284, 407.634, 52872.437 24/09/16,18:39:23,02,10,1, 11.9,1,1, 15.403, 10534.299, 407.618, 52872.417 24/09/16,18:39:23,03,10,1, 11.9,1,1, 15.403, 10534.313, 407.624, 52872.434 24/09/16,18:39:23,04,10,1, 11.9,1,1, 15.403, 10534.299, 407.627, 52872.453 24/09/16,18:39:23,05,10,1, 11.9,1,1, 15.403, 10534.304, 407.628, 52872.435 24/09/16,18:39:23,06,10,1, 11.9,1,1, 15.403, 10534.305, 407.641, 52872.466 24/09/16,18:39:23,07,10,1, 11.9,1,1, 15.403, 10534.293, 407.642, 52872.467 24/09/16,18:39:23,08,10,1, 11.9,1,1, 15.403, 10534.296, 407.665, 52872.486 24/09/16,18:39:23,09,10,1, 11.9,1,1, 15.403, 10534.276, 407.646, 52872.492 24/09/16,18:39:23,10,10,1, 11.9,1,1, 15.403, 10534.292, 407.650, 52872.442 24/09/16,18:39:23,11,10,1, 11.9,1,1, 15.403, 10534.285, 407.637, 52872.442 24/09/16,18:39:23,12,10,1, 11.9,1,1, 15.403, 10534.291, 407.633, 52872.424 24/09/16,18:39:23,13,10,1, 11.9,1,1, 15.403, 10534.316, 407.617, 52872.430 24/09/16,18:39:23,14,10,1, 11.9,1,1, 15.403, 10534.291, 407.651, 52872.462 24/09/16,18:39:23,15,10,1, 11.9,1,1, 15.403, 10534.302, 407.634, 52872.460 24/09/16,18:39:23,16,10,1, 11.9,1,1, 15.403, 10534.287, 407.636, 52872.429 24/09/16,18:39:23,17,10,1, 11.9,1,1, 15.403, 10534.299, 407.655, 52872.459 24/09/16,18:39:23,18,10,1, 11.9,1,1, 15.403, 10534.294, 407.678, 52872.483 24/09/16,18:39:23,19,10,1, 11.9,1,1, 15.403, 10534.298, 407.663, 52872.425 24/09/16,18:39:24,00,10,1, 11.9,1,1, 15.406, 10534.295, 407.663, 52872.425 24/09/16,18:39:24,01,10,1, 11.9,1,1, 15.406, 10534.297, 407.655, 52872.418 24/09/16,18:39:24,02,10,1, 11.9,1,1, 15.406, 10534.296, 407.656, 52872.454 24/09/16,18:39:24,03,10,1, 11.9,1,1, 15.406, 10534.309, 407.673, 52872.482 24/09/16,18:39:24,04,10,1, 11.9,1,1, 15.406, 10534.296, 407.661, 52872.488 24/09/16,18:39:24,05,10,1, 11.9,1,1, 15.406, 10534.304, 407.636, 52872.463 24/09/16,18:39:24,06,10,1, 11.9,1,1, 15.406, 10534.277, 407.656, 52872.474 24/09/16,18:39:24,07,10,1, 11.9,1,1, 15.406, 10534.297, 407.651, 52872.467 24/09/16,18:39:24,08,10,1, 11.9,1,1, 15.406, 10534.263, 407.645, 52872.444 24/09/16,18:39:24,09,10,1, 11.9,1,1, 15.406, 10534.299, 407.635, 52872.475 24/09/16,18:39:24,10,10,1, 11.9,1,1, 15.406, 10534.262, 407.637, 52872.479 24/09/16,18:39:24,11,10,1, 11.9,1,1, 15.406, 10534.283, 407.651, 52872.481 24/09/16,18:39:24,12,10,1, 11.9,1,1, 15.406, 10534.275, 407.673, 52872.482 24/09/16,18:39:24,13,10,1, 11.9,1,1, 15.406, 10534.302, 407.640, 52872.495 24/09/16,18:39:24,14,10,1, 11.9,1,1, 15.406, 10534.283, 407.651, 52872.478 24/09/16,18:39:24,15,10,1, 11.9,1,1, 15.406, 10534.293, 407.656, 52872.499 24/09/16,18:39:24,16,10,1, 11.9,1,1, 15.406, 10534.286, 407.673, 52872.475 24/09/16,18:39:24,17,10,1, 11.9,1,1, 15.406, 10534.309, 407.667, 52872.463 24/09/16,18:39:24,18,10,1, 11.9,1,1, 15.406, 10534.282, 407.643, 52872.463 24/09/16,18:39:24,19,10,1, 11.9,1,1, 15.406, 10534.285, 407.669, 52872.470 24/09/16,18:39:25,00,10,1, 11.9,1,1, 15.407, 10534.278, 407.669, 52872.470 24/09/16,18:39:25,01,10,1, 11.9,1,1, 15.407, 10534.280, 407.653, 52872.464 24/09/16,18:39:25,02,10,1, 11.9,1,1, 15.407, 10534.286, 407.652, 52872.468 24/09/16,18:39:25,03,10,1, 11.9,1,1, 15.407, 10534.271, 407.651, 52872.481 24/09/16,18:39:25,04,10,1, 11.9,1,1, 15.407, 10534.296, 407.662, 52872.487 24/09/16,18:39:25,05,10,1, 11.9,1,1, 15.407, 10534.281, 407.651, 52872.483 24/09/16,18:39:25,06,10,1, 11.9,1,1, 15.407, 10534.294, 407.632, 52872.475 24/09/16,18:39:25,07,10,1, 11.9,1,1, 15.407, 10534.279, 407.662, 52872.482 24/09/16,18:39:25,08,10,1, 11.9,1,1, 15.407, 10534.267, 407.656, 52872.454 24/09/16,18:39:25,09,10,1, 11.9,1,1, 15.407, 10534.284, 407.682, 52872.503 24/09/16,18:39:25,10,10,1, 11.9,1,1, 15.407, 10534.296, 407.644, 52872.445 24/09/16,18:39:25,11,10,1, 11.9,1,1, 15.407, 10534.269, 407.651, 52872.481 24/09/16,18:39:25,12,10,1, 11.9,1,1, 15.407, 10534.280, 407.633, 52872.457 24/09/16,18:39:25,13,10,1, 11.9,1,1, 15.407, 10534.309, 407.645, 52872.453 24/09/16,18:39:25,14,10,1, 11.9,1,1, 15.407, 10534.283, 407.634, 52872.490 24/09/16,18:39:25,15,10,1, 11.9,1,1, 15.407, 10534.288, 407.661, 52872.467 24/09/16,18:39:25,16,10,1, 11.9,1,1, 15.407, 10534.291, 407.633, 52872.411 24/09/16,18:39:25,17,10,1, 11.9,1,1, 15.407, 10534.287, 407.637, 52872.435 24/09/16,18:39:25,18,10,1, 11.9,1,1, 15.407, 10534.287, 407.654, 52872.516 24/09/16,18:39:25,19,10,1, 11.9,1,1, 15.407, 10534.280, 407.655, 52872.492 24/09/16,18:39:26,00,10,1, 11.9,1,1, 15.404, 10534.278, 407.655, 52872.492 24/09/16,18:39:26,01,10,1, 11.9,1,1, 15.404, 10534.284, 407.649, 52872.431 24/09/16,18:39:26,02,10,1, 11.9,1,1, 15.404, 10534.278, 407.638, 52872.474 24/09/16,18:39:26,03,10,1, 11.9,1,1, 15.404, 10534.299, 407.639, 52872.471 24/09/16,18:39:26,04,10,1, 11.9,1,1, 15.404, 10534.289, 407.628, 52872.454 24/09/16,18:39:26,05,10,1, 11.9,1,1, 15.404, 10534.293, 407.648, 52872.463 24/09/16,18:39:26,06,10,1, 11.9,1,1, 15.404, 10534.281, 407.634, 52872.474 24/09/16,18:39:26,07,10,1, 11.9,1,1, 15.404, 10534.297, 407.633, 52872.478 24/09/16,18:39:26,08,10,1, 11.9,1,1, 15.404, 10534.273, 407.643, 52872.450 24/09/16,18:39:26,09,10,1, 11.9,1,1, 15.404, 10534.284, 407.673, 52872.463 24/09/16,18:39:26,10,10,1, 11.9,1,1, 15.404, 10534.313, 407.659, 52872.461 24/09/16,18:39:26,11,10,1, 11.9,1,1, 15.404, 10534.283, 407.633, 52872.461 24/09/16,18:39:26,12,10,1, 11.9,1,1, 15.404, 10534.296, 407.650, 52872.457 24/09/16,18:39:26,13,10,1, 11.9,1,1, 15.404, 10534.273, 407.651, 52872.344 24/09/16,18:39:26,14,10,1, 11.9,1,1, 15.404, 10534.270, 407.647, 52872.522 24/09/16,18:39:26,15,10,1, 11.9,1,1, 15.404, 10534.299, 407.631, 52872.469 24/09/16,18:39:26,16,10,1, 11.9,1,1, 15.404, 10534.308, 407.630, 52872.499 24/09/16,18:39:26,17,10,1, 11.9,1,1, 15.404, 10534.281, 407.648, 52872.484 24/09/16,18:39:26,18,10,1, 11.9,1,1, 15.404, 10534.275, 407.633, 52872.491 24/09/16,18:39:26,19,10,1, 11.9,1,1, 15.404, 10534.285, 407.631, 52872.453 24/09/16,18:39:27,00,11,1, 11.9,1,1, 15.405, 10534.278, 407.631, 52872.453 24/09/16,18:39:27,01,11,1, 11.9,1,1, 15.405, 10534.306, 407.644, 52872.479 24/09/16,18:39:27,02,11,1, 11.9,1,1, 15.405, 10534.286, 407.639, 52872.465 24/09/16,18:39:27,03,11,1, 11.9,1,1, 15.405, 10534.287, 407.641, 52872.463 24/09/16,18:39:27,04,11,1, 11.9,1,1, 15.405, 10534.272, 407.651, 52872.498 24/09/16,18:39:27,05,11,1, 11.9,1,1, 15.405, 10534.280, 407.680, 52872.472 24/09/16,18:39:27,06,11,1, 11.9,1,1, 15.405, 10534.303, 407.652, 52872.472 24/09/16,18:39:27,07,11,1, 11.9,1,1, 15.405, 10534.286, 407.639, 52872.519 24/09/16,18:39:27,08,11,1, 11.9,1,1, 15.405, 10534.275, 407.666, 52872.488 24/09/16,18:39:27,09,11,1, 11.9,1,1, 15.405, 10534.256, 407.658, 52872.506 24/09/16,18:39:27,10,11,1, 11.9,1,1, 15.405, 10534.288, 407.647, 52872.473 24/09/16,18:39:27,11,11,1, 11.9,1,1, 15.405, 10534.265, 407.657, 52872.483 24/09/16,18:39:27,12,11,1, 11.9,1,1, 15.405, 10534.268, 407.674, 52872.504 24/09/16,18:39:27,13,11,1, 11.9,1,1, 15.405, 10534.275, 407.631, 52872.467 24/09/16,18:39:27,14,11,1, 11.9,1,1, 15.405, 10534.269, 407.666, 52872.482 24/09/16,18:39:27,15,11,1, 11.9,1,1, 15.405, 10534.299, 407.647, 52872.434 24/09/16,18:39:27,16,11,1, 11.9,1,1, 15.405, 10534.274, 407.659, 52872.446 24/09/16,18:39:27,17,11,1, 11.9,1,1, 15.405, 10534.301, 407.674, 52872.514 24/09/16,18:39:27,18,11,1, 11.9,1,1, 15.405, 10534.303, 407.656, 52872.486 24/09/16,18:39:27,19,11,1, 11.9,1,1, 15.405, 10534.268, 407.639, 52872.517 24/09/16,18:39:28,00,10,1, 11.9,1,1, 15.399, 10534.261, 407.639, 52872.517 24/09/16,18:39:28,01,10,1, 11.9,1,1, 15.399, 10534.292, 407.647, 52872.473 24/09/16,18:39:28,02,10,1, 11.9,1,1, 15.399, 10534.280, 407.627, 52872.462 24/09/16,18:39:28,03,10,1, 11.9,1,1, 15.399, 10534.284, 407.651, 52872.481 24/09/16,18:39:28,04,10,1, 11.9,1,1, 15.399, 10534.284, 407.659, 52872.501 24/09/16,18:39:28,05,10,1, 11.9,1,1, 15.399, 10534.295, 407.649, 52872.505 24/09/16,18:39:28,06,10,1, 11.9,1,1, 15.399, 10534.281, 407.637, 52872.446 24/09/16,18:39:28,07,10,1, 11.9,1,1, 15.399, 10534.270, 407.645, 52872.491 24/09/16,18:39:28,08,10,1, 11.9,1,1, 15.399, 10534.286, 407.627, 52872.498 24/09/16,18:39:28,09,10,1, 11.9,1,1, 15.399, 10534.268, 407.654, 52872.538 24/09/16,18:39:28,10,10,1, 11.9,1,1, 15.399, 10534.278, 407.644, 52872.488 24/09/16,18:39:28,11,10,1, 11.9,1,1, 15.399, 10534.275, 407.630, 52872.487 24/09/16,18:39:28,12,10,1, 11.9,1,1, 15.399, 10534.267, 407.635, 52872.472 24/09/16,18:39:28,13,10,1, 11.9,1,1, 15.399, 10534.290, 407.633, 52872.456 24/09/16,18:39:28,14,10,1, 11.9,1,1, 15.399, 10534.282, 407.650, 52872.451 24/09/16,18:39:28,15,10,1, 11.9,1,1, 15.399, 10534.283, 407.636, 52872.441 24/09/16,18:39:28,16,10,1, 11.9,1,1, 15.399, 10534.300, 407.646, 52872.468 24/09/16,18:39:28,17,10,1, 11.9,1,1, 15.399, 10534.285, 407.637, 52872.482 24/09/16,18:39:28,18,10,1, 11.9,1,1, 15.399, 10534.267, 407.635, 52872.423 24/09/16,18:39:28,19,10,1, 11.9,1,1, 15.399, 10534.283, 407.647, 52872.419 24/09/16,18:39:29,00,10,1, 11.8,1,1, 15.404, 10534.278, 407.647, 52872.419 24/09/16,18:39:29,01,10,1, 11.8,1,1, 15.404, 10534.283, 407.641, 52872.455 24/09/16,18:39:29,02,10,1, 11.8,1,1, 15.404, 10534.290, 407.651, 52872.513 24/09/16,18:39:29,03,10,1, 11.8,1,1, 15.404, 10534.284, 407.638, 52872.508 24/09/16,18:39:29,04,10,1, 11.8,1,1, 15.404, 10534.283, 407.646, 52872.473 24/09/16,18:39:29,05,10,1, 11.8,1,1, 15.404, 10534.297, 407.652, 52872.407 24/09/16,18:39:29,06,10,1, 11.8,1,1, 15.404, 10534.272, 407.655, 52872.527 24/09/16,18:39:29,07,10,1, 11.8,1,1, 15.404, 10534.282, 407.658, 52872.440 24/09/16,18:39:29,08,10,1, 11.8,1,1, 15.404, 10534.283, 407.663, 52872.487 24/09/16,18:39:29,09,10,1, 11.8,1,1, 15.404, 10534.282, 407.643, 52872.488 24/09/16,18:39:29,10,10,1, 11.8,1,1, 15.404, 10534.269, 407.653, 52872.448 24/09/16,18:39:29,11,10,1, 11.8,1,1, 15.404, 10534.256, 407.644, 52872.479 24/09/16,18:39:29,12,10,1, 11.8,1,1, 15.404, 10534.278, 407.657, 52872.499 24/09/16,18:39:29,13,10,1, 11.8,1,1, 15.404, 10534.286, 407.657, 52872.494 24/09/16,18:39:29,14,10,1, 11.8,1,1, 15.404, 10534.268, 407.662, 52872.489 24/09/16,18:39:29,15,10,1, 11.8,1,1, 15.404, 10534.280, 407.643, 52872.514 24/09/16,18:39:29,16,10,1, 11.8,1,1, 15.404, 10534.262, 407.649, 52872.498 24/09/16,18:39:29,17,10,1, 11.8,1,1, 15.404, 10534.269, 407.659, 52872.716 24/09/16,18:39:29,18,10,1, 11.8,1,1, 15.404, 10534.300, 407.643, 52872.491 24/09/16,18:39:29,19,10,1, 11.8,1,1, 15.404, 10534.268, 407.638, 52872.460 24/09/16,18:39:30,00,10,1, 11.9,1,1, 15.406, 10534.261, 407.638, 52872.460 24/09/16,18:39:30,01,10,1, 11.9,1,1, 15.406, 10534.273, 407.629, 52872.510 24/09/16,18:39:30,02,10,1, 11.9,1,1, 15.406, 10534.281, 407.637, 52872.457 24/09/16,18:39:30,03,10,1, 11.9,1,1, 15.406, 10534.262, 407.617, 52872.488 24/09/16,18:39:30,04,10,1, 11.9,1,1, 15.406, 10534.295, 407.648, 52872.500 24/09/16,18:39:30,05,10,1, 11.9,1,1, 15.406, 10534.271, 407.642, 52872.483 24/09/16,18:39:30,06,10,1, 11.9,1,1, 15.406, 10534.262, 407.641, 52872.496 24/09/16,18:39:30,07,10,1, 11.9,1,1, 15.406, 10534.278, 407.632, 52872.497 24/09/16,18:39:30,08,10,1, 11.9,1,1, 15.406, 10534.266, 407.642, 52872.458 24/09/16,18:39:30,09,10,1, 11.9,1,1, 15.406, 10534.276, 407.637, 52872.478 24/09/16,18:39:30,10,10,1, 11.9,1,1, 15.406, 10534.249, 407.638, 52872.514 24/09/16,18:39:30,11,10,1, 11.9,1,1, 15.406, 10534.245, 407.632, 52872.513 24/09/16,18:39:30,12,10,1, 11.9,1,1, 15.406, 10534.273, 407.608, 52872.520 24/09/16,18:39:30,13,10,1, 11.9,1,1, 15.406, 10534.278, 407.624, 52872.479 24/09/16,18:39:30,14,10,1, 11.9,1,1, 15.406, 10534.264, 407.621, 52872.494 24/09/16,18:39:30,15,10,1, 11.9,1,1, 15.406, 10534.273, 407.623, 52872.475 24/09/16,18:39:30,16,10,1, 11.9,1,1, 15.406, 10534.243, 407.659, 52872.472 24/09/16,18:39:30,17,10,1, 11.9,1,1, 15.406, 10534.257, 407.641, 52872.477 24/09/16,18:39:30,18,10,1, 11.9,1,1, 15.406, 10534.258, 407.623, 52872.441 24/09/16,18:39:30,19,10,1, 11.9,1,1, 15.406, 10534.262, 407.635, 52872.449 24/09/16,18:39:31,00,10,1, 11.9,1,1, 15.404, 10534.261, 407.635, 52872.449 24/09/16,18:39:31,01,10,1, 11.9,1,1, 15.404, 10534.273, 407.634, 52872.455 24/09/16,18:39:31,02,10,1, 11.9,1,1, 15.404, 10534.265, 407.647, 52872.466 24/09/16,18:39:31,03,10,1, 11.9,1,1, 15.404, 10534.243, 407.633, 52872.462 24/09/16,18:39:31,04,10,1, 11.9,1,1, 15.404, 10534.266, 407.634, 52872.471 24/09/16,18:39:31,05,10,1, 11.9,1,1, 15.404, 10534.257, 407.644, 52872.502 24/09/16,18:39:31,06,10,1, 11.9,1,1, 15.404, 10534.267, 407.650, 52872.494 24/09/16,18:39:31,07,10,1, 11.9,1,1, 15.404, 10534.260, 407.614, 52872.503 24/09/16,18:39:31,08,10,1, 11.9,1,1, 15.404, 10534.236, 407.614, 52872.457 24/09/16,18:39:31,09,10,1, 11.9,1,1, 15.404, 10534.259, 407.620, 52872.473 24/09/16,18:39:31,10,10,1, 11.9,1,1, 15.404, 10534.263, 407.643, 52872.447 24/09/16,18:39:31,11,10,1, 11.9,1,1, 15.404, 10534.255, 407.659, 52872.465 24/09/16,18:39:31,12,10,1, 11.9,1,1, 15.404, 10534.243, 407.633, 52872.446 24/09/16,18:39:31,13,10,1, 11.9,1,1, 15.404, 10534.265, 407.619, 52872.457 24/09/16,18:39:31,14,10,1, 11.9,1,1, 15.404, 10534.274, 407.649, 52872.418 24/09/16,18:39:31,15,10,1, 11.9,1,1, 15.404, 10534.266, 407.616, 52872.485 24/09/16,18:39:31,16,10,1, 11.9,1,1, 15.404, 10534.267, 407.630, 52872.473 24/09/16,18:39:31,17,10,1, 11.9,1,1, 15.404, 10534.274, 407.626, 52872.493 24/09/16,18:39:31,18,10,1, 11.9,1,1, 15.404, 10534.263, 407.617, 52872.501 24/09/16,18:39:31,19,10,1, 11.9,1,1, 15.404, 10534.246, 407.630, 52872.498 24/09/16,18:39:32,00,11,1, 11.8,1,1, 15.405, 10534.245, 407.630, 52872.498 24/09/16,18:39:32,01,11,1, 11.8,1,1, 15.405, 10534.267, 407.616, 52872.439 24/09/16,18:39:32,02,11,1, 11.8,1,1, 15.405, 10534.245, 407.624, 52872.448 24/09/16,18:39:32,03,11,1, 11.8,1,1, 15.405, 10534.232, 407.631, 52872.508 24/09/16,18:39:32,04,11,1, 11.8,1,1, 15.405, 10534.238, 407.635, 52872.473 24/09/16,18:39:32,05,11,1, 11.8,1,1, 15.405, 10534.230, 407.592, 52872.521 24/09/16,18:39:32,06,11,1, 11.8,1,1, 15.405, 10534.239, 407.618, 52872.470 24/09/16,18:39:32,07,11,1, 11.8,1,1, 15.405, 10534.247, 407.658, 52872.512 24/09/16,18:39:32,08,11,1, 11.8,1,1, 15.405, 10534.243, 407.626, 52872.487 24/09/16,18:39:32,09,11,1, 11.8,1,1, 15.405, 10534.242, 407.625, 52872.499 24/09/16,18:39:32,10,11,1, 11.8,1,1, 15.405, 10534.233, 407.624, 52872.483 24/09/16,18:39:32,11,11,1, 11.8,1,1, 15.405, 10534.245, 407.632, 52872.461 24/09/16,18:39:32,12,11,1, 11.8,1,1, 15.405, 10534.273, 407.642, 52872.452 24/09/16,18:39:32,13,11,1, 11.8,1,1, 15.405, 10534.275, 407.623, 52872.447 24/09/16,18:39:32,14,11,1, 11.8,1,1, 15.405, 10534.254, 407.641, 52872.528 24/09/16,18:39:32,15,11,1, 11.8,1,1, 15.405, 10534.246, 407.637, 52872.465 24/09/16,18:39:32,16,11,1, 11.8,1,1, 15.405, 10534.249, 407.617, 52872.499 24/09/16,18:39:32,17,11,1, 11.8,1,1, 15.405, 10534.246, 407.615, 52872.480 24/09/16,18:39:32,18,11,1, 11.8,1,1, 15.405, 10534.248, 407.617, 52872.530 24/09/16,18:39:32,19,11,1, 11.8,1,1, 15.405, 10534.238, 407.630, 52872.454 24/09/16,18:39:33,00,11,1, 11.9,1,1, 15.407, 10534.236, 407.630, 52872.454 24/09/16,18:39:33,01,11,1, 11.9,1,1, 15.407, 10534.276, 407.617, 52872.539 24/09/16,18:39:33,02,11,1, 11.9,1,1, 15.407, 10534.245, 407.615, 52872.466 24/09/16,18:39:33,03,11,1, 11.9,1,1, 15.407, 10534.268, 407.631, 52872.434 24/09/16,18:39:33,04,11,1, 11.9,1,1, 15.407, 10534.234, 407.618, 52872.465 24/09/16,18:39:33,05,11,1, 11.9,1,1, 15.407, 10534.218, 407.613, 52872.431 24/09/16,18:39:33,06,11,1, 11.9,1,1, 15.407, 10534.236, 407.615, 52872.491 24/09/16,18:39:33,07,11,1, 11.9,1,1, 15.407, 10534.254, 407.643, 52872.477 24/09/16,18:39:33,08,11,1, 11.9,1,1, 15.407, 10534.235, 407.623, 52872.479 24/09/16,18:39:33,09,11,1, 11.9,1,1, 15.407, 10534.215, 407.605, 52872.540 24/09/16,18:39:33,10,11,1, 11.9,1,1, 15.407, 10534.232, 407.648, 52872.544 24/09/16,18:39:33,11,11,1, 11.9,1,1, 15.407, 10534.251, 407.632, 52872.465 24/09/16,18:39:33,12,11,1, 11.9,1,1, 15.407, 10534.227, 407.613, 52872.508 24/09/16,18:39:33,13,11,1, 11.9,1,1, 15.407, 10534.221, 407.624, 52872.440 24/09/16,18:39:33,14,11,1, 11.9,1,1, 15.407, 10534.243, 407.627, 52872.536 24/09/16,18:39:33,15,11,1, 11.9,1,1, 15.407, 10534.238, 407.622, 52872.485 24/09/16,18:39:33,16,11,1, 11.9,1,1, 15.407, 10534.243, 407.608, 52872.491 24/09/16,18:39:33,17,11,1, 11.9,1,1, 15.407, 10534.241, 407.604, 52872.468 24/09/16,18:39:33,18,11,1, 11.9,1,1, 15.407, 10534.263, 407.621, 52872.456 24/09/16,18:39:33,19,11,1, 11.9,1,1, 15.407, 10534.252, 407.634, 52872.490 24/09/16,18:39:34,00,11,1, 11.9,1,1, 15.403, 10534.245, 407.634, 52872.490 24/09/16,18:39:34,01,11,1, 11.9,1,1, 15.403, 10534.240, 407.638, 52872.491 24/09/16,18:39:34,02,11,1, 11.9,1,1, 15.403, 10534.209, 407.601, 52872.481 24/09/16,18:39:34,03,11,1, 11.9,1,1, 15.403, 10534.216, 407.606, 52872.475 24/09/16,18:39:34,04,11,1, 11.9,1,1, 15.403, 10534.246, 407.621, 52872.530 24/09/16,18:39:34,05,11,1, 11.9,1,1, 15.403, 10534.251, 407.614, 52872.469 24/09/16,18:39:34,06,11,1, 11.9,1,1, 15.403, 10534.220, 407.624, 52872.514 24/09/16,18:39:34,07,11,1, 11.9,1,1, 15.403, 10534.239, 407.602, 52872.465 24/09/16,18:39:34,08,11,1, 11.9,1,1, 15.403, 10534.216, 407.617, 52872.439 24/09/16,18:39:34,09,11,1, 11.9,1,1, 15.403, 10534.234, 407.608, 52872.401 24/09/16,18:39:34,10,11,1, 11.9,1,1, 15.403, 10534.254, 407.612, 52872.432 24/09/16,18:39:34,11,11,1, 11.9,1,1, 15.403, 10534.224, 407.605, 52872.497 24/09/16,18:39:34,12,11,1, 11.9,1,1, 15.403, 10534.223, 407.599, 52872.425 24/09/16,18:39:34,13,11,1, 11.9,1,1, 15.403, 10534.208, 407.607, 52872.448 24/09/16,18:39:34,14,11,1, 11.9,1,1, 15.403, 10534.218, 407.607, 52872.449 24/09/16,18:39:34,15,11,1, 11.9,1,1, 15.403, 10534.219, 407.625, 52872.443 24/09/16,18:39:34,16,11,1, 11.9,1,1, 15.403, 10534.211, 407.607, 52872.392 24/09/16,18:39:34,17,11,1, 11.9,1,1, 15.403, 10534.218, 407.600, 52872.496 24/09/16,18:39:34,18,11,1, 11.9,1,1, 15.403, 10534.220, 407.611, 52872.552 24/09/16,18:39:34,19,11,1, 11.9,1,1, 15.403, 10534.221, 407.615, 52872.438 24/09/16,18:39:35,00,11,1, 11.9,1,1, 15.406, 10534.220, 407.615, 52872.438 24/09/16,18:39:35,01,11,1, 11.9,1,1, 15.406, 10534.217, 407.589, 52872.494 24/09/16,18:39:35,02,11,1, 11.9,1,1, 15.406, 10534.234, 407.617, 52872.439 24/09/16,18:39:35,03,11,1, 11.9,1,1, 15.406, 10534.198, 407.605, 52872.431 24/09/16,18:39:35,04,11,1, 11.9,1,1, 15.406, 10534.212, 407.603, 52872.510 24/09/16,18:39:35,05,11,1, 11.9,1,1, 15.406, 10534.213, 407.609, 52872.452 24/09/16,18:39:35,06,11,1, 11.9,1,1, 15.406, 10534.223, 407.622, 52872.530 24/09/16,18:39:35,07,11,1, 11.9,1,1, 15.406, 10534.237, 407.599, 52872.523 24/09/16,18:39:35,08,11,1, 11.9,1,1, 15.406, 10534.209, 407.624, 52872.573 24/09/16,18:39:35,09,11,1, 11.9,1,1, 15.406, 10534.226, 407.626, 52872.532 24/09/16,18:39:35,10,11,1, 11.9,1,1, 15.406, 10534.237, 407.610, 52872.439 24/09/16,18:39:35,11,11,1, 11.9,1,1, 15.406, 10534.222, 407.608, 52872.523 24/09/16,18:39:35,12,11,1, 11.9,1,1, 15.406, 10534.205, 407.602, 52872.462 24/09/16,18:39:35,13,11,1, 11.9,1,1, 15.406, 10534.211, 407.598, 52872.495 24/09/16,18:39:35,14,11,1, 11.9,1,1, 15.406, 10534.227, 407.585, 52872.285 24/09/16,18:39:35,15,11,1, 11.9,1,1, 15.406, 10534.256, 407.593, 52872.425 24/09/16,18:39:35,16,11,1, 11.9,1,1, 15.406, 10534.227, 407.607, 52872.491 24/09/16,18:39:35,17,11,1, 11.9,1,1, 15.406, 10534.248, 407.636, 52872.524 24/09/16,18:39:35,18,11,1, 11.9,1,1, 15.406, 10534.218, 407.618, 52872.523 24/09/16,18:39:35,19,11,1, 11.9,1,1, 15.406, 10534.238, 407.606, 52872.493 24/09/16,18:39:36,00,11,1, 11.9,1,1, 15.406, 10534.236, 407.606, 52872.493 24/09/16,18:39:36,01,11,1, 11.9,1,1, 15.406, 10534.214, 407.605, 52872.470 24/09/16,18:39:36,02,11,1, 11.9,1,1, 15.406, 10534.245, 407.611, 52872.451 24/09/16,18:39:36,03,11,1, 11.9,1,1, 15.406, 10534.212, 407.605, 52872.433 24/09/16,18:39:36,04,11,1, 11.9,1,1, 15.406, 10534.198, 407.620, 52872.488 24/09/16,18:39:36,05,11,1, 11.9,1,1, 15.406, 10534.209, 407.610, 52872.534 24/09/16,18:39:36,06,11,1, 11.9,1,1, 15.406, 10534.205, 407.616, 52872.521 24/09/16,18:39:36,07,11,1, 11.9,1,1, 15.406, 10534.219, 407.619, 52872.512 24/09/16,18:39:36,08,11,1, 11.9,1,1, 15.406, 10534.187, 407.611, 52872.504 24/09/16,18:39:36,09,11,1, 11.9,1,1, 15.406, 10534.238, 407.613, 52872.444 24/09/16,18:39:36,10,11,1, 11.9,1,1, 15.406, 10534.223, 407.596, 52872.484 24/09/16,18:39:36,11,11,1, 11.9,1,1, 15.406, 10534.240, 407.606, 52872.411 24/09/16,18:39:36,12,11,1, 11.9,1,1, 15.406, 10534.199, 407.594, 52872.457 24/09/16,18:39:36,13,11,1, 11.9,1,1, 15.406, 10534.194, 407.597, 52872.553 24/09/16,18:39:36,14,11,1, 11.9,1,1, 15.406, 10534.204, 407.603, 52872.515 24/09/16,18:39:36,15,11,1, 11.9,1,1, 15.406, 10534.194, 407.603, 52872.531 24/09/16,18:39:36,16,11,1, 11.9,1,1, 15.406, 10534.204, 407.613, 52872.529 24/09/16,18:39:36,17,11,1, 11.9,1,1, 15.406, 10534.206, 407.600, 52872.528 24/09/16,18:39:36,18,11,1, 11.9,1,1, 15.406, 10534.208, 407.619, 52872.532 24/09/16,18:39:36,19,11,1, 11.9,1,1, 15.406, 10534.199, 407.607, 52872.555 24/09/16,18:39:37,00,11,1, 11.9,1,1, 15.410, 10534.195, 407.607, 52872.555 24/09/16,18:39:37,01,11,1, 11.9,1,1, 15.410, 10534.202, 407.594, 52872.542 24/09/16,18:39:37,02,11,1, 11.9,1,1, 15.410, 10534.185, 407.597, 52872.563 24/09/16,18:39:37,03,11,1, 11.9,1,1, 15.410, 10534.207, 407.575, 52872.428 24/09/16,18:39:37,04,11,1, 11.9,1,1, 15.410, 10534.185, 407.595, 52872.574 24/09/16,18:39:37,05,11,1, 11.9,1,1, 15.410, 10534.219, 407.583, 52872.502 24/09/16,18:39:37,06,11,1, 11.9,1,1, 15.410, 10534.188, 407.576, 52872.463 24/09/16,18:39:37,07,11,1, 11.9,1,1, 15.410, 10534.201, 407.588, 52872.528 24/09/16,18:39:37,08,11,1, 11.9,1,1, 15.410, 10534.209, 407.590, 52872.475 24/09/16,18:39:37,09,11,1, 11.9,1,1, 15.410, 10534.199, 407.587, 52872.450 24/09/16,18:39:37,10,11,1, 11.9,1,1, 15.410, 10534.196, 407.586, 52872.496 24/09/16,18:39:37,11,11,1, 11.9,1,1, 15.410, 10534.223, 407.580, 52872.486 24/09/16,18:39:37,12,11,1, 11.9,1,1, 15.410, 10534.191, 407.575, 52872.512 24/09/16,18:39:37,13,11,1, 11.9,1,1, 15.410, 10534.209, 407.586, 52872.472 24/09/16,18:39:37,14,11,1, 11.9,1,1, 15.410, 10534.193, 407.582, 52872.515 24/09/16,18:39:37,15,11,1, 11.9,1,1, 15.410, 10534.171, 407.550, 52872.440 24/09/16,18:39:37,16,11,1, 11.9,1,1, 15.410, 10534.184, 407.579, 52872.481 24/09/16,18:39:37,17,11,1, 11.9,1,1, 15.410, 10534.209, 407.582, 52872.500 24/09/16,18:39:37,18,11,1, 11.9,1,1, 15.410, 10534.189, 407.585, 52872.489 24/09/16,18:39:37,19,11,1, 11.9,1,1, 15.410, 10534.186, 407.582, 52872.505 24/09/16,18:39:38,00,11,1, 11.9,1,1, 15.406, 10534.178, 407.582, 52872.505 24/09/16,18:39:38,01,11,1, 11.9,1,1, 15.406, 10534.185, 407.606, 52872.511 24/09/16,18:39:38,02,11,1, 11.9,1,1, 15.406, 10534.180, 407.594, 52872.505 24/09/16,18:39:38,03,11,1, 11.9,1,1, 15.406, 10534.185, 407.588, 52872.483 24/09/16,18:39:38,04,11,1, 11.9,1,1, 15.406, 10534.200, 407.597, 52872.544 24/09/16,18:39:38,05,11,1, 11.9,1,1, 15.406, 10534.210, 407.575, 52872.422 24/09/16,18:39:38,06,11,1, 11.9,1,1, 15.406, 10534.185, 407.575, 52872.525 24/09/16,18:39:38,07,11,1, 11.9,1,1, 15.406, 10534.188, 407.569, 52872.496 24/09/16,18:39:38,08,11,1, 11.9,1,1, 15.406, 10534.180, 407.575, 52872.426 24/09/16,18:39:38,09,11,1, 11.9,1,1, 15.406, 10534.132, 407.600, 52872.499 24/09/16,18:39:38,10,11,1, 11.9,1,1, 15.406, 10534.164, 407.585, 52872.498 24/09/16,18:39:38,11,11,1, 11.9,1,1, 15.406, 10534.180, 407.561, 52872.437 24/09/16,18:39:38,12,11,1, 11.9,1,1, 15.406, 10534.174, 407.561, 52872.502 24/09/16,18:39:38,13,11,1, 11.9,1,1, 15.406, 10534.185, 407.626, 52872.491 24/09/16,18:39:38,14,11,1, 11.9,1,1, 15.406, 10534.178, 407.592, 52872.499 24/09/16,18:39:38,15,11,1, 11.9,1,1, 15.406, 10534.176, 407.586, 52872.482 24/09/16,18:39:38,16,11,1, 11.9,1,1, 15.406, 10534.170, 407.565, 52872.463 24/09/16,18:39:38,17,11,1, 11.9,1,1, 15.406, 10534.174, 407.584, 52872.506 24/09/16,18:39:38,18,11,1, 11.9,1,1, 15.406, 10534.157, 407.570, 52872.427 24/09/16,18:39:38,19,11,1, 11.9,1,1, 15.406, 10534.149, 407.565, 52872.503 24/09/16,18:39:39,00,11,1, 11.9,1,1, 15.406, 10534.145, 407.565, 52872.503 24/09/16,18:39:39,01,11,1, 11.9,1,1, 15.406, 10534.195, 407.594, 52872.474 24/09/16,18:39:39,02,11,1, 11.9,1,1, 15.406, 10534.172, 407.590, 52872.509 24/09/16,18:39:39,03,11,1, 11.9,1,1, 15.406, 10534.158, 407.567, 52872.479 24/09/16,18:39:39,04,11,1, 11.9,1,1, 15.406, 10534.188, 407.574, 52872.475 24/09/16,18:39:39,05,11,1, 11.9,1,1, 15.406, 10534.155, 407.577, 52872.512 24/09/16,18:39:39,06,11,1, 11.9,1,1, 15.406, 10534.172, 407.575, 52872.503 24/09/16,18:39:39,07,11,1, 11.9,1,1, 15.406, 10534.167, 407.574, 52872.508 24/09/16,18:39:39,08,11,1, 11.9,1,1, 15.406, 10534.162, 407.585, 52872.536 24/09/16,18:39:39,09,11,1, 11.9,1,1, 15.406, 10534.160, 407.594, 52872.487 24/09/16,18:39:39,10,11,1, 11.9,1,1, 15.406, 10534.156, 407.567, 52872.471 24/09/16,18:39:39,11,11,1, 11.9,1,1, 15.406, 10534.140, 407.578, 52872.473 24/09/16,18:39:39,12,11,1, 11.9,1,1, 15.406, 10534.155, 407.568, 52872.497 24/09/16,18:39:39,13,11,1, 11.9,1,1, 15.406, 10534.166, 407.588, 52872.509 24/09/16,18:39:39,14,11,1, 11.9,1,1, 15.406, 10534.172, 407.563, 52872.479 24/09/16,18:39:39,15,11,1, 11.9,1,1, 15.406, 10534.141, 407.550, 52872.510 24/09/16,18:39:39,16,11,1, 11.9,1,1, 15.406, 10534.162, 407.591, 52872.529 24/09/16,18:39:39,17,11,1, 11.9,1,1, 15.406, 10534.170, 407.576, 52872.531 24/09/16,18:39:39,18,11,1, 11.9,1,1, 15.406, 10534.141, 407.576, 52872.435 24/09/16,18:39:39,19,11,1, 11.9,1,1, 15.406, 10534.168, 407.546, 52872.482 24/09/16,18:39:40,00,11,1, 11.9,1,1, 15.407, 10534.161, 407.546, 52872.482 24/09/16,18:39:40,01,11,1, 11.9,1,1, 15.407, 10534.164, 407.576, 52872.522 24/09/16,18:39:40,02,11,1, 11.9,1,1, 15.407, 10534.174, 407.558, 52872.537 24/09/16,18:39:40,03,11,1, 11.9,1,1, 15.407, 10534.160, 407.565, 52872.498 24/09/16,18:39:40,04,11,1, 11.9,1,1, 15.407, 10534.181, 407.571, 52872.544 24/09/16,18:39:40,05,11,1, 11.9,1,1, 15.407, 10534.135, 407.594, 52872.470 24/09/16,18:39:40,06,11,1, 11.9,1,1, 15.407, 10534.139, 407.552, 52872.478 24/09/16,18:39:40,07,11,1, 11.9,1,1, 15.407, 10534.113, 407.580, 52872.521 24/09/16,18:39:40,08,11,1, 11.9,1,1, 15.407, 10534.150, 407.549, 52872.476 24/09/16,18:39:40,09,11,1, 11.9,1,1, 15.407, 10534.126, 407.580, 52872.552 24/09/16,18:39:40,10,11,1, 11.9,1,1, 15.407, 10534.130, 407.562, 52872.443 24/09/16,18:39:40,11,11,1, 11.9,1,1, 15.407, 10534.120, 407.566, 52872.543 24/09/16,18:39:40,12,11,1, 11.9,1,1, 15.407, 10534.142, 407.574, 52872.514 24/09/16,18:39:40,13,11,1, 11.9,1,1, 15.407, 10534.131, 407.574, 52872.527 24/09/16,18:39:40,14,11,1, 11.9,1,1, 15.407, 10534.143, 407.571, 52872.447 24/09/16,18:39:40,15,11,1, 11.9,1,1, 15.407, 10534.137, 407.555, 52872.543 24/09/16,18:39:40,16,11,1, 11.9,1,1, 15.407, 10534.145, 407.561, 52872.541 24/09/16,18:39:40,17,11,1, 11.9,1,1, 15.407, 10534.133, 407.555, 52872.529 24/09/16,18:39:40,18,11,1, 11.9,1,1, 15.407, 10534.133, 407.586, 52872.537 24/09/16,18:39:40,19,11,1, 11.9,1,1, 15.407, 10534.158, 407.566, 52872.504 24/09/16,18:39:41,00,11,1, 11.8,1,1, 15.403, 10534.153, 407.566, 52872.504 24/09/16,18:39:41,01,11,1, 11.8,1,1, 15.403, 10534.119, 407.565, 52872.538 24/09/16,18:39:41,02,11,1, 11.8,1,1, 15.403, 10534.125, 407.586, 52872.494 24/09/16,18:39:41,03,11,1, 11.8,1,1, 15.403, 10534.134, 407.559, 52872.509 24/09/16,18:39:41,04,11,1, 11.8,1,1, 15.403, 10534.116, 407.574, 52872.505 24/09/16,18:39:41,05,11,1, 11.8,1,1, 15.403, 10534.124, 407.568, 52872.511 24/09/16,18:39:41,06,11,1, 11.8,1,1, 15.403, 10534.109, 407.572, 52872.505 24/09/16,18:39:41,07,11,1, 11.8,1,1, 15.403, 10534.127, 407.554, 52872.464 24/09/16,18:39:41,08,11,1, 11.8,1,1, 15.403, 10534.100, 407.588, 52872.453 24/09/16,18:39:41,09,11,1, 11.8,1,1, 15.403, 10534.091, 407.586, 52872.444 24/09/16,18:39:41,10,11,1, 11.8,1,1, 15.403, 10534.076, 407.588, 52872.497 24/09/16,18:39:41,11,11,1, 11.8,1,1, 15.403, 10534.121, 407.567, 52872.533 24/09/16,18:39:41,12,11,1, 11.8,1,1, 15.403, 10534.093, 407.579, 52872.531 24/09/16,18:39:41,13,11,1, 11.8,1,1, 15.403, 10534.107, 407.596, 52872.489 24/09/16,18:39:41,14,11,1, 11.8,1,1, 15.403, 10534.097, 407.553, 52872.524 24/09/16,18:39:41,15,11,1, 11.8,1,1, 15.403, 10534.129, 407.586, 52872.474 24/09/16,18:39:41,16,11,1, 11.8,1,1, 15.403, 10534.132, 407.580, 52872.452 24/09/16,18:39:41,17,11,1, 11.8,1,1, 15.403, 10534.107, 407.570, 52872.465 24/09/16,18:39:41,18,11,1, 11.8,1,1, 15.403, 10534.124, 407.571, 52872.494 24/09/16,18:39:41,19,11,1, 11.8,1,1, 15.403, 10534.120, 407.560, 52872.466 24/09/16,18:39:42,00,11,1, 11.9,1,1, 15.405, 10534.120, 407.560, 52872.466 24/09/16,18:39:42,01,11,1, 11.9,1,1, 15.405, 10534.104, 407.567, 52872.499 24/09/16,18:39:42,02,11,1, 11.9,1,1, 15.405, 10534.083, 407.559, 52872.493 24/09/16,18:39:42,03,11,1, 11.9,1,1, 15.405, 10534.092, 407.538, 52872.490 24/09/16,18:39:42,04,11,1, 11.9,1,1, 15.405, 10534.103, 407.569, 52872.466 24/09/16,18:39:42,05,11,1, 11.9,1,1, 15.405, 10534.100, 407.587, 52872.535 24/09/16,18:39:42,06,11,1, 11.9,1,1, 15.405, 10534.103, 407.573, 52872.495 24/09/16,18:39:42,07,11,1, 11.9,1,1, 15.405, 10534.082, 407.559, 52872.469 24/09/16,18:39:42,08,11,1, 11.9,1,1, 15.405, 10534.071, 407.560, 52872.450 24/09/16,18:39:42,09,11,1, 11.9,1,1, 15.405, 10534.079, 407.587, 52872.473 24/09/16,18:39:42,10,11,1, 11.9,1,1, 15.405, 10534.071, 407.555, 52872.459 24/09/16,18:39:42,11,11,1, 11.9,1,1, 15.405, 10534.086, 407.551, 52872.473 24/09/16,18:39:42,12,11,1, 11.9,1,1, 15.405, 10534.092, 407.547, 52872.467 24/09/16,18:39:42,13,11,1, 11.9,1,1, 15.405, 10534.091, 407.567, 52872.469 24/09/16,18:39:42,14,11,1, 11.9,1,1, 15.405, 10534.077, 407.556, 52872.470 24/09/16,18:39:42,15,11,1, 11.9,1,1, 15.405, 10534.073, 407.560, 52872.461 24/09/16,18:39:42,16,11,1, 11.9,1,1, 15.405, 10534.086, 407.578, 52872.486 24/09/16,18:39:42,17,11,1, 11.9,1,1, 15.405, 10534.091, 407.525, 52872.511 24/09/16,18:39:42,18,11,1, 11.9,1,1, 15.405, 10534.089, 407.560, 52872.448 24/09/16,18:39:42,19,11,1, 11.9,1,1, 15.405, 10534.084, 407.573, 52872.430 24/09/16,18:39:43,00,11,1, 11.9,1,1, 15.406, 10534.078, 407.573, 52872.430 24/09/16,18:39:43,01,11,1, 11.9,1,1, 15.406, 10534.082, 407.581, 52872.490 24/09/16,18:39:43,02,11,1, 11.9,1,1, 15.406, 10534.087, 407.572, 52872.443 24/09/16,18:39:43,03,11,1, 11.9,1,1, 15.406, 10534.062, 407.554, 52872.441 24/09/16,18:39:43,04,11,1, 11.9,1,1, 15.406, 10534.087, 407.579, 52872.419 24/09/16,18:39:43,05,11,1, 11.9,1,1, 15.406, 10534.085, 407.575, 52872.449 24/09/16,18:39:43,06,11,1, 11.9,1,1, 15.406, 10534.069, 407.549, 52872.431 24/09/16,18:39:43,07,11,1, 11.9,1,1, 15.406, 10534.055, 407.541, 52872.473 24/09/16,18:39:43,08,11,1, 11.9,1,1, 15.406, 10534.081, 407.546, 52872.477 24/09/16,18:39:43,09,11,1, 11.9,1,1, 15.406, 10534.064, 407.575, 52872.457 24/09/16,18:39:43,10,11,1, 11.9,1,1, 15.406, 10534.045, 407.573, 52872.656 24/09/16,18:39:43,11,11,1, 11.9,1,1, 15.406, 10534.050, 407.594, 52872.489 24/09/16,18:39:43,12,11,1, 11.9,1,1, 15.406, 10534.054, 407.558, 52872.461 24/09/16,18:39:43,13,11,1, 11.9,1,1, 15.406, 10534.065, 407.569, 52872.522 24/09/16,18:39:43,14,11,1, 11.9,1,1, 15.406, 10534.057, 407.558, 52872.523 24/09/16,18:39:43,15,11,1, 11.9,1,1, 15.406, 10534.040, 407.561, 52872.441 24/09/16,18:39:43,16,11,1, 11.9,1,1, 15.406, 10534.042, 407.566, 52872.510 24/09/16,18:39:43,17,11,1, 11.9,1,1, 15.406, 10534.041, 407.555, 52872.430 24/09/16,18:39:43,18,11,1, 11.9,1,1, 15.406, 10534.039, 407.547, 52872.421 24/09/16,18:39:43,19,11,1, 11.9,1,1, 15.406, 10534.067, 407.586, 52872.452 24/09/16,18:39:44,00,11,1, 11.9,1,1, 15.403, 10534.061, 407.586, 52872.452 24/09/16,18:39:44,01,11,1, 11.9,1,1, 15.403, 10534.053, 407.556, 52872.458 24/09/16,18:39:44,02,11,1, 11.9,1,1, 15.403, 10534.047, 407.573, 52872.412 24/09/16,18:39:44,03,11,1, 11.9,1,1, 15.403, 10534.063, 407.536, 52872.410 24/09/16,18:39:44,04,11,1, 11.9,1,1, 15.403, 10534.029, 407.548, 52872.419 24/09/16,18:39:44,05,11,1, 11.9,1,1, 15.403, 10534.058, 407.571, 52872.456 24/09/16,18:39:44,06,11,1, 11.9,1,1, 15.403, 10534.052, 407.564, 52872.523 24/09/16,18:39:44,07,11,1, 11.9,1,1, 15.403, 10534.065, 407.537, 52872.460 24/09/16,18:39:44,08,11,1, 11.9,1,1, 15.403, 10534.048, 407.541, 52872.495 24/09/16,18:39:44,09,11,1, 11.9,1,1, 15.403, 10534.047, 407.563, 52872.430 24/09/16,18:39:44,10,11,1, 11.9,1,1, 15.403, 10534.019, 407.584, 52872.507 24/09/16,18:39:44,11,11,1, 11.9,1,1, 15.403, 10534.047, 407.570, 52872.508 24/09/16,18:39:44,12,11,1, 11.9,1,1, 15.403, 10534.019, 407.568, 52872.523 24/09/16,18:39:44,13,11,1, 11.9,1,1, 15.403, 10534.018, 407.577, 52872.494 24/09/16,18:39:44,14,11,1, 11.9,1,1, 15.403, 10534.025, 407.565, 52872.446 24/09/16,18:39:44,15,11,1, 11.9,1,1, 15.403, 10534.006, 407.540, 52872.409 24/09/16,18:39:44,16,11,1, 11.9,1,1, 15.403, 10534.014, 407.541, 52872.505 24/09/16,18:39:44,17,11,1, 11.9,1,1, 15.403, 10534.030, 407.563, 52872.553 24/09/16,18:39:44,18,11,1, 11.9,1,1, 15.403, 10534.028, 407.568, 52872.501 24/09/16,18:39:44,19,11,1, 11.9,1,1, 15.403, 10534.030, 407.539, 52872.465 24/09/16,18:39:45,00,11,1, 11.9,1,1, 15.404, 10534.028, 407.539, 52872.465 24/09/16,18:39:45,01,11,1, 11.9,1,1, 15.404, 10534.039, 407.548, 52872.450 24/09/16,18:39:45,02,11,1, 11.9,1,1, 15.404, 10534.008, 407.565, 52872.478 24/09/16,18:39:45,03,11,1, 11.9,1,1, 15.404, 10534.028, 407.556, 52872.427 24/09/16,18:39:45,04,11,1, 11.9,1,1, 15.404, 10533.996, 407.547, 52872.416 24/09/16,18:39:45,05,11,1, 11.9,1,1, 15.404, 10533.986, 407.577, 52872.440 24/09/16,18:39:45,06,11,1, 11.9,1,1, 15.404, 10534.012, 407.550, 52872.443 24/09/16,18:39:45,07,11,1, 11.9,1,1, 15.404, 10534.014, 407.561, 52872.435 24/09/16,18:39:45,08,11,1, 11.9,1,1, 15.404, 10534.001, 407.557, 52872.433 24/09/16,18:39:45,09,11,1, 11.9,1,1, 15.404, 10534.026, 407.573, 52872.543 24/09/16,18:39:45,10,11,1, 11.9,1,1, 15.404, 10534.018, 407.561, 52872.513 24/09/16,18:39:45,11,11,1, 11.9,1,1, 15.404, 10534.003, 407.566, 52872.482 24/09/16,18:39:45,12,11,1, 11.9,1,1, 15.404, 10534.013, 407.563, 52872.486 24/09/16,18:39:45,13,11,1, 11.9,1,1, 15.404, 10534.008, 407.570, 52872.512 24/09/16,18:39:45,14,11,1, 11.9,1,1, 15.404, 10534.006, 407.561, 52872.431 24/09/16,18:39:45,15,11,1, 11.9,1,1, 15.404, 10534.033, 407.569, 52872.532 24/09/16,18:39:45,16,11,1, 11.9,1,1, 15.404, 10533.982, 407.574, 52872.529 24/09/16,18:39:45,17,11,1, 11.9,1,1, 15.404, 10534.009, 407.556, 52872.418 24/09/16,18:39:45,18,11,1, 11.9,1,1, 15.404, 10533.997, 407.561, 52872.432 24/09/16,18:39:45,19,11,1, 11.9,1,1, 15.404, 10533.994, 407.558, 52872.489 24/09/16,18:39:46,00,11,1, 11.9,1,1, 15.403, 10533.986, 407.558, 52872.489 24/09/16,18:39:46,01,11,1, 11.9,1,1, 15.403, 10533.982, 407.555, 52872.520 24/09/16,18:39:46,02,11,1, 11.9,1,1, 15.403, 10533.969, 407.577, 52872.499 24/09/16,18:39:46,03,11,1, 11.9,1,1, 15.403, 10533.997, 407.567, 52872.439 24/09/16,18:39:46,04,11,1, 11.9,1,1, 15.403, 10533.982, 407.557, 52872.419 24/09/16,18:39:46,05,11,1, 11.9,1,1, 15.403, 10533.981, 407.552, 52872.412 24/09/16,18:39:46,06,11,1, 11.9,1,1, 15.403, 10533.996, 407.571, 52872.466 24/09/16,18:39:46,07,11,1, 11.9,1,1, 15.403, 10533.980, 407.565, 52872.476 24/09/16,18:39:46,08,11,1, 11.9,1,1, 15.403, 10533.971, 407.552, 52872.472 24/09/16,18:39:46,09,11,1, 11.9,1,1, 15.403, 10533.984, 407.560, 52872.423 24/09/16,18:39:46,10,11,1, 11.9,1,1, 15.403, 10533.952, 407.580, 52872.443 24/09/16,18:39:46,11,11,1, 11.9,1,1, 15.403, 10533.985, 407.574, 52872.527 24/09/16,18:39:46,12,11,1, 11.9,1,1, 15.403, 10533.966, 407.568, 52872.557 24/09/16,18:39:46,13,11,1, 11.9,1,1, 15.403, 10533.968, 407.549, 52872.479 24/09/16,18:39:46,14,11,1, 11.9,1,1, 15.403, 10533.943, 407.572, 52872.467 24/09/16,18:39:46,15,11,1, 11.9,1,1, 15.403, 10533.982, 407.546, 52872.503 24/09/16,18:39:46,16,11,1, 11.9,1,1, 15.403, 10533.947, 407.550, 52872.449 24/09/16,18:39:46,17,11,1, 11.9,1,1, 15.403, 10533.966, 407.545, 52872.466 24/09/16,18:39:46,18,11,1, 11.9,1,1, 15.403, 10533.986, 407.561, 52872.471 24/09/16,18:39:46,19,11,1, 11.9,1,1, 15.403, 10533.962, 407.556, 52872.459 24/09/16,18:39:47,00,11,1, 11.8,1,1, 15.406, 10533.961, 407.556, 52872.459 24/09/16,18:39:47,01,11,1, 11.8,1,1, 15.406, 10533.968, 407.543, 52872.425 24/09/16,18:39:47,02,11,1, 11.8,1,1, 15.406, 10533.957, 407.577, 52872.497 24/09/16,18:39:47,03,11,1, 11.8,1,1, 15.406, 10533.967, 407.557, 52872.486 24/09/16,18:39:47,04,11,1, 11.8,1,1, 15.406, 10533.964, 407.578, 52872.455 24/09/16,18:39:47,05,11,1, 11.8,1,1, 15.406, 10533.939, 407.555, 52872.451 24/09/16,18:39:47,06,11,1, 11.8,1,1, 15.406, 10533.950, 407.556, 52872.469 24/09/16,18:39:47,07,11,1, 11.8,1,1, 15.406, 10533.971, 407.560, 52872.478 24/09/16,18:39:47,08,11,1, 11.8,1,1, 15.406, 10533.962, 407.565, 52872.469 24/09/16,18:39:47,09,11,1, 11.8,1,1, 15.406, 10533.950, 407.550, 52872.448 24/09/16,18:39:47,10,11,1, 11.8,1,1, 15.406, 10533.933, 407.540, 52872.466 24/09/16,18:39:47,11,11,1, 11.8,1,1, 15.406, 10533.952, 407.558, 52872.496 24/09/16,18:39:47,12,11,1, 11.8,1,1, 15.406, 10533.952, 407.564, 52872.497 24/09/16,18:39:47,13,11,1, 11.8,1,1, 15.406, 10533.947, 407.563, 52872.449 24/09/16,18:39:47,14,11,1, 11.8,1,1, 15.406, 10533.969, 407.574, 52872.516 24/09/16,18:39:47,15,11,1, 11.8,1,1, 15.406, 10533.941, 407.560, 52872.492 24/09/16,18:39:47,16,11,1, 11.8,1,1, 15.406, 10533.950, 407.575, 52872.476 24/09/16,18:39:47,17,11,1, 11.8,1,1, 15.406, 10533.930, 407.530, 52872.482 24/09/16,18:39:47,18,11,1, 11.8,1,1, 15.406, 10533.939, 407.555, 52872.502 24/09/16,18:39:47,19,11,1, 11.8,1,1, 15.406, 10533.936, 407.581, 52872.466 24/09/16,18:39:48,00,11,1, 11.9,1,1, 15.405, 10533.936, 407.581, 52872.466 24/09/16,18:39:48,01,11,1, 11.9,1,1, 15.405, 10533.937, 407.542, 52872.427 24/09/16,18:39:48,02,11,1, 11.9,1,1, 15.405, 10533.933, 407.548, 52872.523 24/09/16,18:39:48,03,11,1, 11.9,1,1, 15.405, 10533.923, 407.557, 52872.412 24/09/16,18:39:48,04,11,1, 11.9,1,1, 15.405, 10533.918, 407.567, 52872.469 24/09/16,18:39:48,05,11,1, 11.9,1,1, 15.405, 10533.927, 407.572, 52872.552 24/09/16,18:39:48,06,11,1, 11.9,1,1, 15.405, 10533.931, 407.551, 52872.468 24/09/16,18:39:48,07,11,1, 11.9,1,1, 15.405, 10533.911, 407.572, 52872.484 24/09/16,18:39:48,08,11,1, 11.9,1,1, 15.405, 10533.922, 407.585, 52872.568 24/09/16,18:39:48,09,11,1, 11.9,1,1, 15.405, 10533.943, 407.568, 52872.441 24/09/16,18:39:48,10,11,1, 11.9,1,1, 15.405, 10533.930, 407.529, 52872.458 24/09/16,18:39:48,11,11,1, 11.9,1,1, 15.405, 10533.901, 407.530, 52872.447 24/09/16,18:39:48,12,11,1, 11.9,1,1, 15.405, 10533.914, 407.564, 52872.441 24/09/16,18:39:48,13,11,1, 11.9,1,1, 15.405, 10533.923, 407.577, 52872.470 24/09/16,18:39:48,14,11,1, 11.9,1,1, 15.405, 10533.916, 407.572, 52872.583 24/09/16,18:39:48,15,11,1, 11.9,1,1, 15.405, 10533.932, 407.584, 52872.489 24/09/16,18:39:48,16,11,1, 11.9,1,1, 15.405, 10533.937, 407.565, 52872.443 24/09/16,18:39:48,17,11,1, 11.9,1,1, 15.405, 10533.899, 407.581, 52872.538 24/09/16,18:39:48,18,11,1, 11.9,1,1, 15.405, 10533.915, 407.554, 52872.532 24/09/16,18:39:48,19,11,1, 11.9,1,1, 15.405, 10533.914, 407.571, 52872.470 24/09/16,18:39:49,00,11,1, 11.9,1,1, 15.404, 10533.911, 407.571, 52872.470 24/09/16,18:39:49,01,11,1, 11.9,1,1, 15.404, 10533.935, 407.576, 52872.422 24/09/16,18:39:49,02,11,1, 11.9,1,1, 15.404, 10533.910, 407.552, 52872.543 24/09/16,18:39:49,03,11,1, 11.9,1,1, 15.404, 10533.915, 407.571, 52872.505 24/09/16,18:39:49,04,11,1, 11.9,1,1, 15.404, 10533.922, 407.587, 52872.491 24/09/16,18:39:49,05,11,1, 11.9,1,1, 15.404, 10533.899, 407.593, 52872.545 24/09/16,18:39:49,06,11,1, 11.9,1,1, 15.404, 10533.882, 407.565, 52872.462 24/09/16,18:39:49,07,11,1, 11.9,1,1, 15.404, 10533.913, 407.581, 52872.437 24/09/16,18:39:49,08,11,1, 11.9,1,1, 15.404, 10533.912, 407.557, 52872.471 24/09/16,18:39:49,09,11,1, 11.9,1,1, 15.404, 10533.905, 407.560, 52872.456 24/09/16,18:39:49,10,11,1, 11.9,1,1, 15.404, 10533.889, 407.594, 52872.528 24/09/16,18:39:49,11,11,1, 11.9,1,1, 15.404, 10533.912, 407.577, 52872.555 24/09/16,18:39:49,12,11,1, 11.9,1,1, 15.404, 10533.907, 407.574, 52872.455 24/09/16,18:39:49,13,11,1, 11.9,1,1, 15.404, 10533.890, 407.572, 52872.492 24/09/16,18:39:49,14,11,1, 11.9,1,1, 15.404, 10533.897, 407.579, 52872.504 24/09/16,18:39:49,15,11,1, 11.9,1,1, 15.404, 10533.888, 407.572, 52872.499 24/09/16,18:39:49,16,11,1, 11.9,1,1, 15.404, 10533.889, 407.594, 52872.504 24/09/16,18:39:49,17,11,1, 11.9,1,1, 15.404, 10533.902, 407.590, 52872.478 24/09/16,18:39:49,18,11,1, 11.9,1,1, 15.404, 10533.892, 407.587, 52872.536 24/09/16,18:39:49,19,11,1, 11.9,1,1, 15.404, 10533.879, 407.600, 52872.546 24/09/16,18:39:50,00,11,1, 12.0,1,1, 15.401, 10533.878, 407.600, 52872.546 24/09/16,18:39:50,01,11,1, 12.0,1,1, 15.401, 10533.868, 407.586, 52872.524 24/09/16,18:39:50,02,11,1, 12.0,1,1, 15.401, 10533.890, 407.607, 52872.512 24/09/16,18:39:50,03,11,1, 12.0,1,1, 15.401, 10533.890, 407.580, 52872.508 24/09/16,18:39:50,04,11,1, 12.0,1,1, 15.401, 10533.852, 407.589, 52872.489 24/09/16,18:39:50,05,11,1, 12.0,1,1, 15.401, 10533.870, 407.589, 52872.494 24/09/16,18:39:50,06,11,1, 12.0,1,1, 15.401, 10533.906, 407.575, 52872.521 24/09/16,18:39:50,07,11,1, 12.0,1,1, 15.401, 10533.873, 407.586, 52872.529 24/09/16,18:39:50,08,11,1, 12.0,1,1, 15.401, 10533.860, 407.573, 52872.522 24/09/16,18:39:50,09,11,1, 12.0,1,1, 15.401, 10533.869, 407.599, 52872.490 24/09/16,18:39:50,10,11,1, 12.0,1,1, 15.401, 10533.884, 407.583, 52872.541 24/09/16,18:39:50,11,11,1, 12.0,1,1, 15.401, 10533.878, 407.589, 52872.521 24/09/16,18:39:50,12,11,1, 12.0,1,1, 15.401, 10533.847, 407.582, 52872.548 24/09/16,18:39:50,13,11,1, 12.0,1,1, 15.401, 10533.843, 407.575, 52872.560 24/09/16,18:39:50,14,11,1, 12.0,1,1, 15.401, 10533.874, 407.592, 52872.534 24/09/16,18:39:50,15,11,1, 12.0,1,1, 15.401, 10533.871, 407.600, 52872.519 24/09/16,18:39:50,16,11,1, 12.0,1,1, 15.401, 10533.855, 407.578, 52872.553 24/09/16,18:39:50,17,11,1, 12.0,1,1, 15.401, 10533.866, 407.579, 52872.484 24/09/16,18:39:50,18,11,1, 12.0,1,1, 15.401, 10533.849, 407.574, 52872.506 24/09/16,18:39:50,19,11,1, 12.0,1,1, 15.401, 10533.846, 407.573, 52872.430 24/09/16,18:39:51,00,11,1, 11.9,1,1, 15.399, 10533.844, 407.573, 52872.430 24/09/16,18:39:51,01,11,1, 11.9,1,1, 15.399, 10533.841, 407.566, 52872.439 24/09/16,18:39:51,02,11,1, 11.9,1,1, 15.399, 10533.880, 407.549, 52872.489 24/09/16,18:39:51,03,11,1, 11.9,1,1, 15.399, 10533.830, 407.573, 52872.482 24/09/16,18:39:51,04,11,1, 11.9,1,1, 15.399, 10533.851, 407.572, 52872.484 24/09/16,18:39:51,05,11,1, 11.9,1,1, 15.399, 10533.851, 407.558, 52872.490 24/09/16,18:39:51,06,11,1, 11.9,1,1, 15.399, 10533.852, 407.592, 52872.515 24/09/16,18:39:51,07,11,1, 11.9,1,1, 15.399, 10533.854, 407.582, 52872.529 24/09/16,18:39:51,08,11,1, 11.9,1,1, 15.399, 10533.836, 407.588, 52872.477 24/09/16,18:39:51,09,11,1, 11.9,1,1, 15.399, 10533.859, 407.594, 52872.466 24/09/16,18:39:51,10,11,1, 11.9,1,1, 15.399, 10533.861, 407.598, 52872.498 24/09/16,18:39:51,11,11,1, 11.9,1,1, 15.399, 10533.847, 407.603, 52872.539 24/09/16,18:39:51,12,11,1, 11.9,1,1, 15.399, 10533.855, 407.606, 52872.549 24/09/16,18:39:51,13,11,1, 11.9,1,1, 15.399, 10533.831, 407.590, 52872.471 24/09/16,18:39:51,14,11,1, 11.9,1,1, 15.399, 10533.840, 407.606, 52872.469 24/09/16,18:39:51,15,11,1, 11.9,1,1, 15.399, 10533.823, 407.617, 52872.477 24/09/16,18:39:51,16,11,1, 11.9,1,1, 15.399, 10533.813, 407.603, 52872.495 24/09/16,18:39:51,17,11,1, 11.9,1,1, 15.399, 10533.822, 407.586, 52872.509 24/09/16,18:39:51,18,11,1, 11.9,1,1, 15.399, 10533.832, 407.593, 52872.529 24/09/16,18:39:51,19,11,1, 11.9,1,1, 15.399, 10533.814, 407.606, 52872.537 24/09/16,18:39:52,00,10,1, 11.9,1,1, 15.405, 10533.811, 407.606, 52872.537 24/09/16,18:39:52,01,10,1, 11.9,1,1, 15.405, 10533.838, 407.606, 52872.493 24/09/16,18:39:52,02,10,1, 11.9,1,1, 15.405, 10533.842, 407.607, 52872.465 24/09/16,18:39:52,03,10,1, 11.9,1,1, 15.405, 10533.842, 407.616, 52872.538 24/09/16,18:39:52,04,10,1, 11.9,1,1, 15.405, 10533.817, 407.610, 52872.552 24/09/16,18:39:52,05,10,1, 11.9,1,1, 15.405, 10533.812, 407.588, 52872.545 24/09/16,18:39:52,06,10,1, 11.9,1,1, 15.405, 10533.822, 407.596, 52872.572 24/09/16,18:39:52,07,10,1, 11.9,1,1, 15.405, 10533.809, 407.589, 52872.555 24/09/16,18:39:52,08,10,1, 11.9,1,1, 15.405, 10533.832, 407.574, 52872.466 24/09/16,18:39:52,09,10,1, 11.9,1,1, 15.405, 10533.813, 407.595, 52872.455 24/09/16,18:39:52,10,10,1, 11.9,1,1, 15.405, 10533.822, 407.600, 52872.447 24/09/16,18:39:52,11,10,1, 11.9,1,1, 15.405, 10533.814, 407.601, 52872.515 24/09/16,18:39:52,12,10,1, 11.9,1,1, 15.405, 10533.805, 407.580, 52872.508 24/09/16,18:39:52,13,10,1, 11.9,1,1, 15.405, 10533.802, 407.594, 52872.512 24/09/16,18:39:52,14,10,1, 11.9,1,1, 15.405, 10533.807, 407.592, 52872.511 24/09/16,18:39:52,15,10,1, 11.9,1,1, 15.405, 10533.803, 407.602, 52872.521 24/09/16,18:39:52,16,10,1, 11.9,1,1, 15.405, 10533.823, 407.592, 52872.551 24/09/16,18:39:52,17,10,1, 11.9,1,1, 15.405, 10533.841, 407.595, 52872.341 24/09/16,18:39:52,18,10,1, 11.9,1,1, 15.405, 10533.796, 407.567, 52872.451 24/09/16,18:39:52,19,10,1, 11.9,1,1, 15.405, 10533.795, 407.588, 52872.511 24/09/16,18:39:53,00,10,1, 11.9,1,1, 15.404, 10533.794, 407.588, 52872.511 24/09/16,18:39:53,01,10,1, 11.9,1,1, 15.404, 10533.813, 407.591, 52872.539 24/09/16,18:39:53,02,10,1, 11.9,1,1, 15.404, 10533.810, 407.618, 52872.515 24/09/16,18:39:53,03,10,1, 11.9,1,1, 15.404, 10533.786, 407.618, 52872.532 24/09/16,18:39:53,04,10,1, 11.9,1,1, 15.404, 10533.798, 407.627, 52872.523 24/09/16,18:39:53,05,10,1, 11.9,1,1, 15.404, 10533.775, 407.618, 52872.516 24/09/16,18:39:53,06,10,1, 11.9,1,1, 15.404, 10533.785, 407.592, 52872.512 24/09/16,18:39:53,07,10,1, 11.9,1,1, 15.404, 10533.791, 407.594, 52872.532 24/09/16,18:39:53,08,10,1, 11.9,1,1, 15.404, 10533.791, 407.602, 52872.520 24/09/16,18:39:53,09,10,1, 11.9,1,1, 15.404, 10533.801, 407.613, 52872.516 24/09/16,18:39:53,10,10,1, 11.9,1,1, 15.404, 10533.809, 407.620, 52872.483 24/09/16,18:39:53,11,10,1, 11.9,1,1, 15.404, 10533.791, 407.623, 52872.537 24/09/16,18:39:53,12,10,1, 11.9,1,1, 15.404, 10533.795, 407.600, 52872.479 24/09/16,18:39:53,13,10,1, 11.9,1,1, 15.404, 10533.809, 407.604, 52872.472 24/09/16,18:39:53,14,10,1, 11.9,1,1, 15.404, 10533.758, 407.619, 52872.469 24/09/16,18:39:53,15,10,1, 11.9,1,1, 15.404, 10533.788, 407.633, 52872.465 24/09/16,18:39:53,16,10,1, 11.9,1,1, 15.404, 10533.792, 407.630, 52872.517 24/09/16,18:39:53,17,10,1, 11.9,1,1, 15.404, 10533.775, 407.612, 52872.513 24/09/16,18:39:53,18,10,1, 11.9,1,1, 15.404, 10533.784, 407.621, 52872.543 24/09/16,18:39:53,19,10,1, 11.9,1,1, 15.404, 10533.784, 407.621, 52872.525 24/09/16,18:39:54,00,10,1, 11.9,1,1, 15.404, 10533.777, 407.621, 52872.525 24/09/16,18:39:54,01,10,1, 11.9,1,1, 15.404, 10533.802, 407.612, 52872.520 24/09/16,18:39:54,02,10,1, 11.9,1,1, 15.404, 10533.778, 407.619, 52872.506 24/09/16,18:39:54,03,10,1, 11.9,1,1, 15.404, 10533.774, 407.638, 52872.492 24/09/16,18:39:54,04,10,1, 11.9,1,1, 15.404, 10533.768, 407.638, 52872.501 24/09/16,18:39:54,05,10,1, 11.9,1,1, 15.404, 10533.782, 407.633, 52872.555 24/09/16,18:39:54,06,10,1, 11.9,1,1, 15.404, 10533.778, 407.669, 52872.521 24/09/16,18:39:54,07,10,1, 11.9,1,1, 15.404, 10533.784, 407.631, 52872.537 24/09/16,18:39:54,08,10,1, 11.9,1,1, 15.404, 10533.775, 407.618, 52872.525 24/09/16,18:39:54,09,10,1, 11.9,1,1, 15.404, 10533.776, 407.638, 52872.534 24/09/16,18:39:54,10,10,1, 11.9,1,1, 15.404, 10533.794, 407.615, 52872.525 24/09/16,18:39:54,11,10,1, 11.9,1,1, 15.404, 10533.765, 407.627, 52872.561 24/09/16,18:39:54,12,10,1, 11.9,1,1, 15.404, 10533.783, 407.630, 52872.540 24/09/16,18:39:54,13,10,1, 11.9,1,1, 15.404, 10533.785, 407.616, 52872.560 24/09/16,18:39:54,14,10,1, 11.9,1,1, 15.404, 10533.771, 407.619, 52872.513 24/09/16,18:39:54,15,10,1, 11.9,1,1, 15.404, 10533.773, 407.611, 52872.564 24/09/16,18:39:54,16,10,1, 11.9,1,1, 15.404, 10533.753, 407.632, 52872.494 24/09/16,18:39:54,17,10,1, 11.9,1,1, 15.404, 10533.765, 407.632, 52872.518 24/09/16,18:39:54,18,10,1, 11.9,1,1, 15.404, 10533.753, 407.607, 52872.533 24/09/16,18:39:54,19,10,1, 11.9,1,1, 15.404, 10533.749, 407.640, 52872.527 24/09/16,18:39:55,00,10,1, 11.9,1,1, 15.403, 10533.744, 407.640, 52872.527 24/09/16,18:39:55,01,10,1, 11.9,1,1, 15.403, 10533.786, 407.638, 52872.543 24/09/16,18:39:55,02,10,1, 11.9,1,1, 15.403, 10533.781, 407.615, 52872.512 24/09/16,18:39:55,03,10,1, 11.9,1,1, 15.403, 10533.771, 407.621, 52872.498 24/09/16,18:39:55,04,10,1, 11.9,1,1, 15.403, 10533.771, 407.623, 52872.517 24/09/16,18:39:55,05,10,1, 11.9,1,1, 15.403, 10533.783, 407.641, 52872.494 24/09/16,18:39:55,06,10,1, 11.9,1,1, 15.403, 10533.802, 407.633, 52872.516 24/09/16,18:39:55,07,10,1, 11.9,1,1, 15.403, 10533.762, 407.630, 52872.513 24/09/16,18:39:55,08,10,1, 11.9,1,1, 15.403, 10533.761, 407.620, 52872.520 24/09/16,18:39:55,09,10,1, 11.9,1,1, 15.403, 10533.770, 407.632, 52872.505 24/09/16,18:39:55,10,10,1, 11.9,1,1, 15.403, 10533.762, 407.612, 52872.510 24/09/16,18:39:55,11,10,1, 11.9,1,1, 15.403, 10533.755, 407.631, 52872.538 24/09/16,18:39:55,12,10,1, 11.9,1,1, 15.403, 10533.778, 407.623, 52872.543 24/09/16,18:39:55,13,10,1, 11.9,1,1, 15.403, 10533.760, 407.660, 52872.543 24/09/16,18:39:55,14,10,1, 11.9,1,1, 15.403, 10533.754, 407.649, 52872.544 24/09/16,18:39:55,15,10,1, 11.9,1,1, 15.403, 10533.765, 407.622, 52872.520 24/09/16,18:39:55,16,10,1, 11.9,1,1, 15.403, 10533.762, 407.661, 52872.561 24/09/16,18:39:55,17,10,1, 11.9,1,1, 15.403, 10533.766, 407.643, 52872.550 24/09/16,18:39:55,18,10,1, 11.9,1,1, 15.403, 10533.758, 407.650, 52872.513 24/09/16,18:39:55,19,10,1, 11.9,1,1, 15.403, 10533.755, 407.650, 52872.479 24/09/16,18:39:56,00,10,1, 11.9,1,1, 15.405, 10533.752, 407.650, 52872.479 24/09/16,18:39:56,01,10,1, 11.9,1,1, 15.405, 10533.750, 407.668, 52872.491 24/09/16,18:39:56,02,10,1, 11.9,1,1, 15.405, 10533.754, 407.650, 52872.511 24/09/16,18:39:56,03,10,1, 11.9,1,1, 15.405, 10533.733, 407.649, 52872.531 24/09/16,18:39:56,04,10,1, 11.9,1,1, 15.405, 10533.754, 407.644, 52872.524 24/09/16,18:39:56,05,10,1, 11.9,1,1, 15.405, 10533.744, 407.641, 52872.522 24/09/16,18:39:56,06,10,1, 11.9,1,1, 15.405, 10533.758, 407.666, 52872.541 24/09/16,18:39:56,07,10,1, 11.9,1,1, 15.405, 10533.753, 407.659, 52872.507 24/09/16,18:39:56,08,10,1, 11.9,1,1, 15.405, 10533.749, 407.650, 52872.531 24/09/16,18:39:56,09,10,1, 11.9,1,1, 15.405, 10533.752, 407.650, 52872.489 24/09/16,18:39:56,10,10,1, 11.9,1,1, 15.405, 10533.767, 407.659, 52872.479 24/09/16,18:39:56,11,10,1, 11.9,1,1, 15.405, 10533.757, 407.650, 52872.521 24/09/16,18:39:56,12,10,1, 11.9,1,1, 15.405, 10533.752, 407.644, 52872.519 24/09/16,18:39:56,13,10,1, 11.9,1,1, 15.405, 10533.737, 407.659, 52872.540 24/09/16,18:39:56,14,10,1, 11.9,1,1, 15.405, 10533.749, 407.671, 52872.562 24/09/16,18:39:56,15,10,1, 11.9,1,1, 15.405, 10533.772, 407.675, 52872.557 24/09/16,18:39:56,16,10,1, 11.9,1,1, 15.405, 10533.739, 407.675, 52872.543 24/09/16,18:39:56,17,10,1, 11.9,1,1, 15.405, 10533.731, 407.648, 52872.533 24/09/16,18:39:56,18,10,1, 11.9,1,1, 15.405, 10533.747, 407.678, 52872.547 24/09/16,18:39:56,19,10,1, 11.9,1,1, 15.405, 10533.727, 407.669, 52872.561 24/09/16,18:39:57,00,10,1, 11.9,1,1, 15.413, 10533.719, 407.669, 52872.561 24/09/16,18:39:57,01,10,1, 11.9,1,1, 15.413, 10533.725, 407.648, 52872.542 24/09/16,18:39:57,02,10,1, 11.9,1,1, 15.413, 10533.723, 407.867, 52873.440 24/09/16,18:39:57,03,10,1, 11.9,1,1, 15.413, 10533.712, 407.883, 52873.583 24/09/16,18:39:57,04,10,1, 11.9,1,1, 15.413, 10533.736, 407.871, 52873.547 24/09/16,18:39:57,05,10,1, 11.9,1,1, 15.413, 10533.714, 407.893, 52873.566 24/09/16,18:39:57,06,10,1, 11.9,1,1, 15.413, 10533.721, 407.898, 52873.663 24/09/16,18:39:57,07,10,1, 11.9,1,1, 15.413, 10533.732, 407.896, 52873.565 24/09/16,18:39:57,08,10,1, 11.9,1,1, 15.413, 10533.712, 407.872, 52873.586 24/09/16,18:39:57,09,10,1, 11.9,1,1, 15.413, 10533.733, 407.890, 52873.546 24/09/16,18:39:57,10,10,1, 11.9,1,1, 15.413, 10533.726, 407.884, 52873.582 24/09/16,18:39:57,11,10,1, 11.9,1,1, 15.413, 10533.731, 407.874, 52873.593 24/09/16,18:39:57,12,10,1, 11.9,1,1, 15.413, 10533.728, 407.867, 52873.574 24/09/16,18:39:57,13,10,1, 11.9,1,1, 15.413, 10533.739, 407.874, 52873.561 24/09/16,18:39:57,14,10,1, 11.9,1,1, 15.413, 10533.733, 407.877, 52873.553 24/09/16,18:39:57,15,10,1, 11.9,1,1, 15.413, 10533.739, 407.886, 52873.572 24/09/16,18:39:57,16,10,1, 11.9,1,1, 15.413, 10533.734, 407.905, 52873.582 24/09/16,18:39:57,17,10,1, 11.9,1,1, 15.413, 10533.732, 407.877, 52873.630 24/09/16,18:39:57,18,10,1, 11.9,1,1, 15.413, 10533.726, 407.894, 52873.630 24/09/16,18:39:57,19,10,1, 11.9,1,1, 15.413, 10533.729, 407.872, 52873.550 24/09/16,18:39:58,00,09,1, 11.9,1,1, 15.405, 10533.727, 407.872, 52873.550 24/09/16,18:39:58,01,09,1, 11.9,1,1, 15.405, 10533.716, 407.896, 52873.620 24/09/16,18:39:58,02,09,1, 11.9,1,1, 15.405, 10533.744, 407.867, 52873.575 24/09/16,18:39:58,03,09,1, 11.9,1,1, 15.405, 10533.737, 407.892, 52873.517 24/09/16,18:39:58,04,09,1, 11.9,1,1, 15.405, 10533.745, 407.894, 52873.616 24/09/16,18:39:58,05,09,1, 11.9,1,1, 15.405, 10533.725, 407.883, 52873.564 24/09/16,18:39:58,06,09,1, 11.9,1,1, 15.405, 10533.728, 407.884, 52873.553 24/09/16,18:39:58,07,09,1, 11.9,1,1, 15.405, 10533.712, 407.891, 52873.551 24/09/16,18:39:58,08,09,1, 11.9,1,1, 15.405, 10533.733, 407.892, 52873.533 24/09/16,18:39:58,09,09,1, 11.9,1,1, 15.405, 10533.749, 407.896, 52873.570 24/09/16,18:39:58,10,09,1, 11.9,1,1, 15.405, 10533.701, 407.908, 52873.557 24/09/16,18:39:58,11,09,1, 11.9,1,1, 15.405, 10533.739, 407.907, 52873.549 24/09/16,18:39:58,12,09,1, 11.9,1,1, 15.405, 10533.731, 407.897, 52873.522 24/09/16,18:39:58,13,09,1, 11.9,1,1, 15.405, 10533.713, 407.897, 52873.547 24/09/16,18:39:58,14,09,1, 11.9,1,1, 15.405, 10533.725, 407.914, 52873.541 24/09/16,18:39:58,15,09,1, 11.9,1,1, 15.405, 10533.722, 407.913, 52873.573 24/09/16,18:39:58,16,09,1, 11.9,1,1, 15.405, 10533.691, 407.906, 52873.524 24/09/16,18:39:58,17,09,1, 11.9,1,1, 15.405, 10533.723, 407.895, 52873.557 24/09/16,18:39:58,18,09,1, 11.9,1,1, 15.405, 10533.728, 407.904, 52873.562 24/09/16,18:39:58,19,09,1, 11.9,1,1, 15.405, 10533.728, 407.912, 52873.565 24/09/16,18:39:59,00,10,1, 11.8,1,1, 15.407, 10533.727, 407.912, 52873.565 24/09/16,18:39:59,01,10,1, 11.8,1,1, 15.407, 10533.714, 407.904, 52873.592 24/09/16,18:39:59,02,10,1, 11.8,1,1, 15.407, 10533.696, 407.916, 52873.599 24/09/16,18:39:59,03,10,1, 11.8,1,1, 15.407, 10533.734, 407.910, 52873.589 24/09/16,18:39:59,04,10,1, 11.8,1,1, 15.407, 10533.710, 407.918, 52873.578 24/09/16,18:39:59,05,10,1, 11.8,1,1, 15.407, 10533.728, 407.926, 52873.575 24/09/16,18:39:59,06,10,1, 11.8,1,1, 15.407, 10533.686, 407.924, 52873.552 24/09/16,18:39:59,07,10,1, 11.8,1,1, 15.407, 10533.698, 407.918, 52873.572 24/09/16,18:39:59,08,10,1, 11.8,1,1, 15.407, 10533.727, 407.937, 52873.568 24/09/16,18:39:59,09,10,1, 11.8,1,1, 15.407, 10533.724, 407.921, 52873.570 24/09/16,18:39:59,10,10,1, 11.8,1,1, 15.407, 10533.710, 407.908, 52873.514 24/09/16,18:39:59,11,10,1, 11.8,1,1, 15.407, 10533.712, 407.922, 52873.629 24/09/16,18:39:59,12,10,1, 11.8,1,1, 15.407, 10533.737, 407.902, 52873.465 24/09/16,18:39:59,13,10,1, 11.8,1,1, 15.407, 10533.707, 407.918, 52873.659 24/09/16,18:39:59,14,10,1, 11.8,1,1, 15.407, 10533.713, 407.912, 52873.625 24/09/16,18:39:59,15,10,1, 11.8,1,1, 15.407, 10533.711, 407.924, 52873.615 24/09/16,18:39:59,16,10,1, 11.8,1,1, 15.407, 10533.702, 407.938, 52873.576 24/09/16,18:39:59,17,10,1, 11.8,1,1, 15.407, 10533.706, 407.931, 52873.559 24/09/16,18:39:59,18,10,1, 11.8,1,1, 15.407, 10533.682, 407.937, 52873.638 24/09/16,18:39:59,19,10,1, 11.8,1,1, 15.407, 10533.706, 407.921, 52873.558 24/09/16,18:40:00,00,11,1, 11.9,1,1, 15.403, 10533.702, 407.921, 52873.558 24/09/16,18:40:00,01,11,1, 11.9,1,1, 15.403, 10533.710, 407.933, 52873.644 24/09/16,18:40:00,02,11,1, 11.9,1,1, 15.403, 10533.715, 407.747, 52872.625 24/09/16,18:40:00,03,11,1, 11.9,1,1, 15.403, 10533.687, 407.726, 52872.593 24/09/16,18:40:00,04,11,1, 11.9,1,1, 15.403, 10533.670, 407.736, 52872.613 24/09/16,18:40:00,05,11,1, 11.9,1,1, 15.403, 10533.700, 407.708, 52872.551 24/09/16,18:40:00,06,11,1, 11.9,1,1, 15.403, 10533.705, 407.715, 52872.534 24/09/16,18:40:00,07,11,1, 11.9,1,1, 15.403, 10533.730, 407.724, 52872.569 24/09/16,18:40:00,08,11,1, 11.9,1,1, 15.403, 10533.699, 407.738, 52872.571 24/09/16,18:40:00,09,11,1, 11.9,1,1, 15.403, 10533.714, 407.743, 52872.561 24/09/16,18:40:00,10,11,1, 11.9,1,1, 15.403, 10533.707, 407.713, 52872.581 24/09/16,18:40:00,11,11,1, 11.9,1,1, 15.403, 10533.719, 407.706, 52872.569 24/09/16,18:40:00,12,11,1, 11.9,1,1, 15.403, 10533.724, 407.723, 52872.603 24/09/16,18:40:00,13,11,1, 11.9,1,1, 15.403, 10533.712, 407.743, 52872.595 24/09/16,18:40:00,14,11,1, 11.9,1,1, 15.403, 10533.741, 407.740, 52872.614 24/09/16,18:40:00,15,11,1, 11.9,1,1, 15.403, 10533.724, 407.723, 52872.606 24/09/16,18:40:00,16,11,1, 11.9,1,1, 15.403, 10533.699, 407.706, 52872.577 24/09/16,18:40:00,17,11,1, 11.9,1,1, 15.403, 10533.718, 407.736, 52872.603 24/09/16,18:40:00,18,11,1, 11.9,1,1, 15.403, 10533.713, 407.737, 52872.594 24/09/16,18:40:00,19,11,1, 11.9,1,1, 15.403, 10533.710, 407.745, 52872.578 24/09/16,18:40:01,00,11,1, 11.8,1,1, 15.403, 10533.702, 407.745, 52872.578 24/09/16,18:40:01,01,11,1, 11.8,1,1, 15.403, 10533.715, 407.704, 52872.612 24/09/16,18:40:01,02,11,1, 11.8,1,1, 15.403, 10533.694, 407.735, 52872.689 24/09/16,18:40:01,03,11,1, 11.8,1,1, 15.403, 10533.723, 407.707, 52872.518 24/09/16,18:40:01,04,11,1, 11.8,1,1, 15.403, 10533.722, 407.711, 52872.593 24/09/16,18:40:01,05,11,1, 11.8,1,1, 15.403, 10533.708, 407.712, 52872.559 24/09/16,18:40:01,06,11,1, 11.8,1,1, 15.403, 10533.730, 407.727, 52872.589 24/09/16,18:40:01,07,11,1, 11.8,1,1, 15.403, 10533.701, 407.771, 52872.576 24/09/16,18:40:01,08,11,1, 11.8,1,1, 15.403, 10533.710, 407.721, 52872.610 24/09/16,18:40:01,09,11,1, 11.8,1,1, 15.403, 10533.690, 407.722, 52872.618 24/09/16,18:40:01,10,11,1, 11.8,1,1, 15.403, 10533.705, 407.718, 52872.593 24/09/16,18:40:01,11,11,1, 11.8,1,1, 15.403, 10533.719, 407.731, 52872.582 24/09/16,18:40:01,12,11,1, 11.8,1,1, 15.403, 10533.710, 407.739, 52872.583 24/09/16,18:40:01,13,11,1, 11.8,1,1, 15.403, 10533.718, 407.728, 52872.577 24/09/16,18:40:01,14,11,1, 11.8,1,1, 15.403, 10533.698, 407.714, 52872.584 24/09/16,18:40:01,15,11,1, 11.8,1,1, 15.403, 10533.713, 407.742, 52872.575 24/09/16,18:40:01,16,11,1, 11.8,1,1, 15.403, 10533.710, 407.725, 52872.601 24/09/16,18:40:01,17,11,1, 11.8,1,1, 15.403, 10533.711, 407.720, 52872.587 24/09/16,18:40:01,18,11,1, 11.8,1,1, 15.403, 10533.669, 407.716, 52872.584 24/09/16,18:40:01,19,11,1, 11.8,1,1, 15.403, 10533.695, 407.703, 52872.568 24/09/16,18:40:02,00,11,1, 11.9,1,1, 15.403, 10533.694, 407.703, 52872.568 24/09/16,18:40:02,01,11,1, 11.9,1,1, 15.403, 10533.680, 407.704, 52872.571 24/09/16,18:40:02,02,11,1, 11.9,1,1, 15.403, 10533.702, 407.697, 52872.586 24/09/16,18:40:02,03,11,1, 11.9,1,1, 15.403, 10533.692, 407.733, 52872.557 24/09/16,18:40:02,04,11,1, 11.9,1,1, 15.403, 10533.721, 407.711, 52872.563 24/09/16,18:40:02,05,11,1, 11.9,1,1, 15.403, 10533.701, 407.724, 52872.579 24/09/16,18:40:02,06,11,1, 11.9,1,1, 15.403, 10533.707, 407.697, 52872.571 24/09/16,18:40:02,07,11,1, 11.9,1,1, 15.403, 10533.671, 407.725, 52872.585 24/09/16,18:40:02,08,11,1, 11.9,1,1, 15.403, 10533.725, 407.729, 52872.573 24/09/16,18:40:02,09,11,1, 11.9,1,1, 15.403, 10533.719, 407.711, 52872.746 24/09/16,18:40:02,10,11,1, 11.9,1,1, 15.403, 10533.684, 407.713, 52872.499 24/09/16,18:40:02,11,11,1, 11.9,1,1, 15.403, 10533.650, 407.705, 52872.549 24/09/16,18:40:02,12,11,1, 11.9,1,1, 15.403, 10533.701, 407.716, 52872.566 24/09/16,18:40:02,13,11,1, 11.9,1,1, 15.403, 10533.678, 407.729, 52872.552 24/09/16,18:40:02,14,11,1, 11.9,1,1, 15.403, 10533.692, 407.724, 52872.583 24/09/16,18:40:02,15,11,1, 11.9,1,1, 15.403, 10533.683, 407.715, 52872.425 24/09/16,18:40:02,16,11,1, 11.9,1,1, 15.403, 10533.662, 407.740, 52872.622 24/09/16,18:40:02,17,11,1, 11.9,1,1, 15.403, 10533.710, 407.703, 52872.549 24/09/16,18:40:02,18,11,1, 11.9,1,1, 15.403, 10533.678, 407.758, 52872.576 24/09/16,18:40:02,19,11,1, 11.9,1,1, 15.403, 10533.689, 407.733, 52872.555 24/09/16,18:40:03,00,10,1, 12.0,1,1, 15.403, 10533.686, 407.733, 52872.555 24/09/16,18:40:03,01,10,1, 12.0,1,1, 15.403, 10533.669, 407.729, 52872.618 24/09/16,18:40:03,02,10,1, 12.0,1,1, 15.403, 10533.690, 407.731, 52872.616 24/09/16,18:40:03,03,10,1, 12.0,1,1, 15.403, 10533.663, 407.703, 52872.517 24/09/16,18:40:03,04,10,1, 12.0,1,1, 15.403, 10533.690, 407.711, 52872.537 24/09/16,18:40:03,05,10,1, 12.0,1,1, 15.403, 10533.664, 407.697, 52872.565 24/09/16,18:40:03,06,10,1, 12.0,1,1, 15.403, 10533.663, 407.713, 52872.514 24/09/16,18:40:03,07,10,1, 12.0,1,1, 15.403, 10533.677, 407.710, 52872.567 24/09/16,18:40:03,08,10,1, 12.0,1,1, 15.403, 10533.651, 407.704, 52872.560 24/09/16,18:40:03,09,10,1, 12.0,1,1, 15.403, 10533.642, 407.713, 52872.538 24/09/16,18:40:03,10,10,1, 12.0,1,1, 15.403, 10533.666, 407.731, 52872.584 24/09/16,18:40:03,11,10,1, 12.0,1,1, 15.403, 10533.658, 407.723, 52872.600 24/09/16,18:40:03,12,10,1, 12.0,1,1, 15.403, 10533.691, 407.727, 52872.565 24/09/16,18:40:03,13,10,1, 12.0,1,1, 15.403, 10533.674, 407.729, 52872.652 24/09/16,18:40:03,14,10,1, 12.0,1,1, 15.403, 10533.674, 407.705, 52872.558 24/09/16,18:40:03,15,10,1, 12.0,1,1, 15.403, 10533.691, 407.742, 52872.614 24/09/16,18:40:03,16,10,1, 12.0,1,1, 15.403, 10533.671, 407.716, 52872.560 24/09/16,18:40:03,17,10,1, 12.0,1,1, 15.403, 10533.660, 407.717, 52872.515 24/09/16,18:40:03,18,10,1, 12.0,1,1, 15.403, 10533.664, 407.702, 52872.616 24/09/16,18:40:03,19,10,1, 12.0,1,1, 15.403, 10533.685, 407.713, 52872.568 24/09/16,18:40:04,00,10,1, 11.9,1,1, 15.401, 10533.677, 407.713, 52872.568 24/09/16,18:40:04,01,10,1, 11.9,1,1, 15.401, 10533.662, 407.708, 52872.609 24/09/16,18:40:04,02,10,1, 11.9,1,1, 15.401, 10533.680, 407.707, 52872.566 24/09/16,18:40:04,03,10,1, 11.9,1,1, 15.401, 10533.683, 407.734, 52872.573 24/09/16,18:40:04,04,10,1, 11.9,1,1, 15.401, 10533.674, 407.740, 52872.575 24/09/16,18:40:04,05,10,1, 11.9,1,1, 15.401, 10533.688, 407.715, 52872.569 24/09/16,18:40:04,06,10,1, 11.9,1,1, 15.401, 10533.657, 407.729, 52872.538 24/09/16,18:40:04,07,10,1, 11.9,1,1, 15.401, 10533.669, 407.725, 52872.576 24/09/16,18:40:04,08,10,1, 11.9,1,1, 15.401, 10533.689, 407.719, 52872.571 24/09/16,18:40:04,09,10,1, 11.9,1,1, 15.401, 10533.658, 407.730, 52872.553 24/09/16,18:40:04,10,10,1, 11.9,1,1, 15.401, 10533.709, 407.721, 52872.543 24/09/16,18:40:04,11,10,1, 11.9,1,1, 15.401, 10533.665, 407.702, 52872.568 24/09/16,18:40:04,12,10,1, 11.9,1,1, 15.401, 10533.664, 407.704, 52872.535 24/09/16,18:40:04,13,10,1, 11.9,1,1, 15.401, 10533.681, 407.725, 52872.583 24/09/16,18:40:04,14,10,1, 11.9,1,1, 15.401, 10533.673, 407.713, 52872.574 24/09/16,18:40:04,15,10,1, 11.9,1,1, 15.401, 10533.692, 407.699, 52872.523 24/09/16,18:40:04,16,10,1, 11.9,1,1, 15.401, 10533.690, 407.691, 52872.571 24/09/16,18:40:04,17,10,1, 11.9,1,1, 15.401, 10533.671, 407.710, 52872.565 24/09/16,18:40:04,18,10,1, 11.9,1,1, 15.401, 10533.680, 407.689, 52872.568 24/09/16,18:40:04,19,10,1, 11.9,1,1, 15.401, 10533.658, 407.690, 52872.518 24/09/16,18:40:05,00,10,1, 11.9,1,1, 15.400, 10533.652, 407.690, 52872.518 24/09/16,18:40:05,01,10,1, 11.9,1,1, 15.400, 10533.676, 407.711, 52872.584 24/09/16,18:40:05,02,10,1, 11.9,1,1, 15.400, 10533.669, 407.716, 52872.575 24/09/16,18:40:05,03,10,1, 11.9,1,1, 15.400, 10533.668, 407.715, 52872.528 24/09/16,18:40:05,04,10,1, 11.9,1,1, 15.400, 10533.672, 407.695, 52872.555 24/09/16,18:40:05,05,10,1, 11.9,1,1, 15.400, 10533.646, 407.687, 52872.548 24/09/16,18:40:05,06,10,1, 11.9,1,1, 15.400, 10533.687, 407.735, 52872.564 24/09/16,18:40:05,07,10,1, 11.9,1,1, 15.400, 10533.687, 407.694, 52872.530 24/09/16,18:40:05,08,10,1, 11.9,1,1, 15.400, 10533.674, 407.710, 52872.526 24/09/16,18:40:05,09,10,1, 11.9,1,1, 15.400, 10533.671, 407.727, 52872.558 24/09/16,18:40:05,10,10,1, 11.9,1,1, 15.400, 10533.679, 407.720, 52872.548 24/09/16,18:40:05,11,10,1, 11.9,1,1, 15.400, 10533.668, 407.732, 52872.548 24/09/16,18:40:05,12,10,1, 11.9,1,1, 15.400, 10533.656, 407.694, 52872.521 24/09/16,18:40:05,13,10,1, 11.9,1,1, 15.400, 10533.655, 407.726, 52872.547 24/09/16,18:40:05,14,10,1, 11.9,1,1, 15.400, 10533.640, 407.705, 52872.565 24/09/16,18:40:05,15,10,1, 11.9,1,1, 15.400, 10533.651, 407.696, 52872.609 24/09/16,18:40:05,16,10,1, 11.9,1,1, 15.400, 10533.637, 407.716, 52872.610 24/09/16,18:40:05,17,10,1, 11.9,1,1, 15.400, 10533.666, 407.722, 52872.574 24/09/16,18:40:05,18,10,1, 11.9,1,1, 15.400, 10533.652, 407.707, 52872.581 24/09/16,18:40:05,19,10,1, 11.9,1,1, 15.400, 10533.666, 407.728, 52872.601 24/09/16,18:40:06,00,10,1, 12.0,1,1, 15.404, 10533.661, 407.728, 52872.601 24/09/16,18:40:06,01,10,1, 12.0,1,1, 15.404, 10533.660, 407.720, 52872.525 24/09/16,18:40:06,02,10,1, 12.0,1,1, 15.404, 10533.669, 407.692, 52872.475 24/09/16,18:40:06,03,10,1, 12.0,1,1, 15.404, 10533.679, 407.717, 52872.626 24/09/16,18:40:06,04,10,1, 12.0,1,1, 15.404, 10533.649, 407.704, 52872.523 24/09/16,18:40:06,05,10,1, 12.0,1,1, 15.404, 10533.665, 407.724, 52872.624 24/09/16,18:40:06,06,10,1, 12.0,1,1, 15.404, 10533.657, 407.714, 52872.519 24/09/16,18:40:06,07,10,1, 12.0,1,1, 15.404, 10533.648, 407.733, 52872.600 24/09/16,18:40:06,08,10,1, 12.0,1,1, 15.404, 10533.670, 407.725, 52872.550 24/09/16,18:40:06,09,10,1, 12.0,1,1, 15.404, 10533.656, 407.718, 52872.603 24/09/16,18:40:06,10,10,1, 12.0,1,1, 15.404, 10533.652, 407.725, 52872.580 24/09/16,18:40:06,11,10,1, 12.0,1,1, 15.404, 10533.672, 407.677, 52872.570 24/09/16,18:40:06,12,10,1, 12.0,1,1, 15.404, 10533.658, 407.705, 52872.534 24/09/16,18:40:06,13,10,1, 12.0,1,1, 15.404, 10533.678, 407.733, 52872.545 24/09/16,18:40:06,14,10,1, 12.0,1,1, 15.404, 10533.648, 407.732, 52872.540 24/09/16,18:40:06,15,10,1, 12.0,1,1, 15.404, 10533.658, 407.694, 52872.579 24/09/16,18:40:06,16,10,1, 12.0,1,1, 15.404, 10533.628, 407.701, 52872.557 24/09/16,18:40:06,17,10,1, 12.0,1,1, 15.404, 10533.641, 407.689, 52872.560 24/09/16,18:40:06,18,10,1, 12.0,1,1, 15.404, 10533.641, 407.695, 52872.535 24/09/16,18:40:06,19,10,1, 12.0,1,1, 15.404, 10533.657, 407.718, 52872.568 24/09/16,18:40:07,00,10,1, 11.9,1,1, 15.405, 10533.652, 407.718, 52872.568 24/09/16,18:40:07,01,10,1, 11.9,1,1, 15.405, 10533.636, 407.717, 52872.575 24/09/16,18:40:07,02,10,1, 11.9,1,1, 15.405, 10533.631, 407.698, 52872.550 24/09/16,18:40:07,03,10,1, 11.9,1,1, 15.405, 10533.636, 407.732, 52872.562 24/09/16,18:40:07,04,10,1, 11.9,1,1, 15.405, 10533.643, 407.721, 52872.518 24/09/16,18:40:07,05,10,1, 11.9,1,1, 15.405, 10533.645, 407.697, 52872.526 24/09/16,18:40:07,06,10,1, 11.9,1,1, 15.405, 10533.627, 407.699, 52872.505 24/09/16,18:40:07,07,10,1, 11.9,1,1, 15.405, 10533.630, 407.721, 52872.543 24/09/16,18:40:07,08,10,1, 11.9,1,1, 15.405, 10533.637, 407.697, 52872.476 24/09/16,18:40:07,09,10,1, 11.9,1,1, 15.405, 10533.623, 407.733, 52872.543 24/09/16,18:40:07,10,10,1, 11.9,1,1, 15.405, 10533.620, 407.708, 52872.545 24/09/16,18:40:07,11,10,1, 11.9,1,1, 15.405, 10533.651, 407.705, 52872.596 24/09/16,18:40:07,12,10,1, 11.9,1,1, 15.405, 10533.642, 407.715, 52872.544 24/09/16,18:40:07,13,10,1, 11.9,1,1, 15.405, 10533.632, 407.715, 52872.538 24/09/16,18:40:07,14,10,1, 11.9,1,1, 15.405, 10533.638, 407.699, 52872.490 24/09/16,18:40:07,15,10,1, 11.9,1,1, 15.405, 10533.623, 407.711, 52872.551 24/09/16,18:40:07,16,10,1, 11.9,1,1, 15.405, 10533.631, 407.738, 52872.543 24/09/16,18:40:07,17,10,1, 11.9,1,1, 15.405, 10533.651, 407.711, 52872.546 24/09/16,18:40:07,18,10,1, 11.9,1,1, 15.405, 10533.655, 407.699, 52872.552 24/09/16,18:40:07,19,10,1, 11.9,1,1, 15.405, 10533.637, 407.695, 52872.520 24/09/16,18:40:08,00,10,1, 11.8,1,1, 15.406, 10533.636, 407.695, 52872.520 24/09/16,18:40:08,01,10,1, 11.8,1,1, 15.406, 10533.636, 407.704, 52872.538 24/09/16,18:40:08,02,10,1, 11.8,1,1, 15.406, 10533.614, 407.691, 52872.506 24/09/16,18:40:08,03,10,1, 11.8,1,1, 15.406, 10533.639, 407.725, 52872.540 24/09/16,18:40:08,04,10,1, 11.8,1,1, 15.406, 10533.635, 407.705, 52872.538 24/09/16,18:40:08,05,10,1, 11.8,1,1, 15.406, 10533.619, 407.707, 52872.550 24/09/16,18:40:08,06,10,1, 11.8,1,1, 15.406, 10533.626, 407.695, 52872.540 24/09/16,18:40:08,07,10,1, 11.8,1,1, 15.406, 10533.649, 407.691, 52872.493 24/09/16,18:40:08,08,10,1, 11.8,1,1, 15.406, 10533.650, 407.696, 52872.577 24/09/16,18:40:08,09,10,1, 11.8,1,1, 15.406, 10533.619, 407.668, 52872.586 24/09/16,18:40:08,10,10,1, 11.8,1,1, 15.406, 10533.625, 407.681, 52872.500 24/09/16,18:40:08,11,10,1, 11.8,1,1, 15.406, 10533.615, 407.680, 52872.528 24/09/16,18:40:08,12,10,1, 11.8,1,1, 15.406, 10533.634, 407.698, 52872.591 24/09/16,18:40:08,13,10,1, 11.8,1,1, 15.406, 10533.639, 407.681, 52872.618 24/09/16,18:40:08,14,10,1, 11.8,1,1, 15.406, 10533.622, 407.691, 52872.567 24/09/16,18:40:08,15,10,1, 11.8,1,1, 15.406, 10533.629, 407.666, 52872.502 24/09/16,18:40:08,16,10,1, 11.8,1,1, 15.406, 10533.625, 407.679, 52872.484 24/09/16,18:40:08,17,10,1, 11.8,1,1, 15.406, 10533.628, 407.661, 52872.474 24/09/16,18:40:08,18,10,1, 11.8,1,1, 15.406, 10533.634, 407.662, 52872.529 24/09/16,18:40:08,19,10,1, 11.8,1,1, 15.406, 10533.610, 407.683, 52872.513 24/09/16,18:40:09,00,10,1, 11.9,1,1, 15.401, 10533.602, 407.683, 52872.513 24/09/16,18:40:09,01,10,1, 11.9,1,1, 15.401, 10533.621, 407.665, 52872.535 24/09/16,18:40:09,02,10,1, 11.9,1,1, 15.401, 10533.614, 407.693, 52872.580 24/09/16,18:40:09,03,10,1, 11.9,1,1, 15.401, 10533.610, 407.670, 52872.559 24/09/16,18:40:09,04,10,1, 11.9,1,1, 15.401, 10533.616, 407.681, 52872.562 24/09/16,18:40:09,05,10,1, 11.9,1,1, 15.401, 10533.622, 407.684, 52872.523 24/09/16,18:40:09,06,10,1, 11.9,1,1, 15.401, 10533.604, 407.692, 52872.558 24/09/16,18:40:09,07,10,1, 11.9,1,1, 15.401, 10533.632, 407.677, 52872.553 24/09/16,18:40:09,08,10,1, 11.9,1,1, 15.401, 10533.629, 407.656, 52872.540 24/09/16,18:40:09,09,10,1, 11.9,1,1, 15.401, 10533.609, 407.680, 52872.521 24/09/16,18:40:09,10,10,1, 11.9,1,1, 15.401, 10533.625, 407.676, 52872.635 24/09/16,18:40:09,11,10,1, 11.9,1,1, 15.401, 10533.637, 407.649, 52872.530 24/09/16,18:40:09,12,10,1, 11.9,1,1, 15.401, 10533.611, 407.666, 52872.608 24/09/16,18:40:09,13,10,1, 11.9,1,1, 15.401, 10533.605, 407.673, 52872.497 24/09/16,18:40:09,14,10,1, 11.9,1,1, 15.401, 10533.631, 407.667, 52872.571 24/09/16,18:40:09,15,10,1, 11.9,1,1, 15.401, 10533.602, 407.655, 52872.556 24/09/16,18:40:09,16,10,1, 11.9,1,1, 15.401, 10533.626, 407.672, 52872.578 24/09/16,18:40:09,17,10,1, 11.9,1,1, 15.401, 10533.584, 407.649, 52872.604 24/09/16,18:40:09,18,10,1, 11.9,1,1, 15.401, 10533.590, 407.667, 52872.600 24/09/16,18:40:09,19,10,1, 11.9,1,1, 15.401, 10533.627, 407.668, 52872.585 24/09/16,18:40:10,00,10,1, 11.8,1,1, 15.401, 10533.627, 407.668, 52872.585 24/09/16,18:40:10,01,10,1, 11.8,1,1, 15.401, 10533.612, 407.658, 52872.583 24/09/16,18:40:10,02,10,1, 11.8,1,1, 15.401, 10533.597, 407.686, 52872.511 24/09/16,18:40:10,03,10,1, 11.8,1,1, 15.401, 10533.601, 407.675, 52872.555 24/09/16,18:40:10,04,10,1, 11.8,1,1, 15.401, 10533.626, 407.655, 52872.519 24/09/16,18:40:10,05,10,1, 11.8,1,1, 15.401, 10533.594, 407.674, 52872.563 24/09/16,18:40:10,06,10,1, 11.8,1,1, 15.401, 10533.614, 407.654, 52872.542 24/09/16,18:40:10,07,10,1, 11.8,1,1, 15.401, 10533.598, 407.659, 52872.570 24/09/16,18:40:10,08,10,1, 11.8,1,1, 15.401, 10533.617, 407.656, 52872.513 24/09/16,18:40:10,09,10,1, 11.8,1,1, 15.401, 10533.606, 407.654, 52872.542 24/09/16,18:40:10,10,10,1, 11.8,1,1, 15.401, 10533.595, 407.651, 52872.537 24/09/16,18:40:10,11,10,1, 11.8,1,1, 15.401, 10533.610, 407.643, 52872.494 24/09/16,18:40:10,12,10,1, 11.8,1,1, 15.401, 10533.596, 407.665, 52872.559 24/09/16,18:40:10,13,10,1, 11.8,1,1, 15.401, 10533.591, 407.671, 52872.617 24/09/16,18:40:10,14,10,1, 11.8,1,1, 15.401, 10533.585, 407.682, 52872.574 24/09/16,18:40:10,15,10,1, 11.8,1,1, 15.401, 10533.605, 407.653, 52872.547 24/09/16,18:40:10,16,10,1, 11.8,1,1, 15.401, 10533.612, 407.687, 52872.554 24/09/16,18:40:10,17,10,1, 11.8,1,1, 15.401, 10533.619, 407.647, 52872.521 24/09/16,18:40:10,18,10,1, 11.8,1,1, 15.401, 10533.609, 407.674, 52872.594 24/09/16,18:40:10,19,10,1, 11.8,1,1, 15.401, 10533.573, 407.672, 52872.524 24/09/16,18:40:11,00,10,1, 11.9,1,1, 15.399, 10533.569, 407.672, 52872.524 24/09/16,18:40:11,01,10,1, 11.9,1,1, 15.399, 10533.597, 407.662, 52872.568 24/09/16,18:40:11,02,10,1, 11.9,1,1, 15.399, 10533.602, 407.686, 52872.624 24/09/16,18:40:11,03,10,1, 11.9,1,1, 15.399, 10533.598, 407.663, 52872.512 24/09/16,18:40:11,04,10,1, 11.9,1,1, 15.399, 10533.598, 407.657, 52872.616 24/09/16,18:40:11,05,10,1, 11.9,1,1, 15.399, 10533.589, 407.650, 52872.525 24/09/16,18:40:11,06,10,1, 11.9,1,1, 15.399, 10533.584, 407.642, 52872.560 24/09/16,18:40:11,07,10,1, 11.9,1,1, 15.399, 10533.616, 407.664, 52872.604 24/09/16,18:40:11,08,10,1, 11.9,1,1, 15.399, 10533.572, 407.643, 52872.579 24/09/16,18:40:11,09,10,1, 11.9,1,1, 15.399, 10533.611, 407.659, 52872.603 24/09/16,18:40:11,10,10,1, 11.9,1,1, 15.399, 10533.601, 407.627, 52872.547 24/09/16,18:40:11,11,10,1, 11.9,1,1, 15.399, 10533.557, 407.639, 52872.558 24/09/16,18:40:11,12,10,1, 11.9,1,1, 15.399, 10533.598, 407.652, 52872.538 24/09/16,18:40:11,13,10,1, 11.9,1,1, 15.399, 10533.585, 407.659, 52872.614 24/09/16,18:40:11,14,10,1, 11.9,1,1, 15.399, 10533.584, 407.644, 52872.554 24/09/16,18:40:11,15,10,1, 11.9,1,1, 15.399, 10533.613, 407.628, 52872.469 24/09/16,18:40:11,16,10,1, 11.9,1,1, 15.399, 10533.585, 407.649, 52872.579 24/09/16,18:40:11,17,10,1, 11.9,1,1, 15.399, 10533.594, 407.639, 52872.618 24/09/16,18:40:11,18,10,1, 11.9,1,1, 15.399, 10533.586, 407.676, 52872.508 24/09/16,18:40:11,19,10,1, 11.9,1,1, 15.399, 10533.584, 407.642, 52872.474 24/09/16,18:40:12,00,11,1, 11.9,1,1, 15.400, 10533.577, 407.642, 52872.474 24/09/16,18:40:12,01,11,1, 11.9,1,1, 15.400, 10533.591, 407.663, 52872.544 24/09/16,18:40:12,02,11,1, 11.9,1,1, 15.400, 10533.606, 407.658, 52872.620 24/09/16,18:40:12,03,11,1, 11.9,1,1, 15.400, 10533.578, 407.643, 52872.517 24/09/16,18:40:12,04,11,1, 11.9,1,1, 15.400, 10533.582, 407.652, 52872.497 24/09/16,18:40:12,05,11,1, 11.9,1,1, 15.400, 10533.586, 407.684, 52872.561 24/09/16,18:40:12,06,11,1, 11.9,1,1, 15.400, 10533.602, 407.684, 52872.529 24/09/16,18:40:12,07,11,1, 11.9,1,1, 15.400, 10533.579, 407.661, 52872.500 24/09/16,18:40:12,08,11,1, 11.9,1,1, 15.400, 10533.582, 407.647, 52872.562 24/09/16,18:40:12,09,11,1, 11.9,1,1, 15.400, 10533.574, 407.652, 52872.552 24/09/16,18:40:12,10,11,1, 11.9,1,1, 15.400, 10533.567, 407.662, 52872.509 24/09/16,18:40:12,11,11,1, 11.9,1,1, 15.400, 10533.555, 407.634, 52872.532 24/09/16,18:40:12,12,11,1, 11.9,1,1, 15.400, 10533.591, 407.659, 52872.609 24/09/16,18:40:12,13,11,1, 11.9,1,1, 15.400, 10533.598, 407.640, 52872.600 24/09/16,18:40:12,14,11,1, 11.9,1,1, 15.400, 10533.576, 407.666, 52872.584 24/09/16,18:40:12,15,11,1, 11.9,1,1, 15.400, 10533.583, 407.667, 52872.534 24/09/16,18:40:12,16,11,1, 11.9,1,1, 15.400, 10533.567, 407.641, 52872.547 24/09/16,18:40:12,17,11,1, 11.9,1,1, 15.400, 10533.579, 407.618, 52872.492 24/09/16,18:40:12,18,11,1, 11.9,1,1, 15.400, 10533.588, 407.643, 52872.566 24/09/16,18:40:12,19,11,1, 11.9,1,1, 15.400, 10533.560, 407.636, 52872.508 24/09/16,18:40:13,00,10,1, 11.8,1,1, 15.406, 10533.552, 407.636, 52872.508 24/09/16,18:40:13,01,10,1, 11.8,1,1, 15.406, 10533.570, 407.631, 52872.527 24/09/16,18:40:13,02,10,1, 11.8,1,1, 15.406, 10533.599, 407.642, 52872.592 24/09/16,18:40:13,03,10,1, 11.8,1,1, 15.406, 10533.585, 407.633, 52872.538 24/09/16,18:40:13,04,10,1, 11.8,1,1, 15.406, 10533.557, 407.638, 52872.548 24/09/16,18:40:13,05,10,1, 11.8,1,1, 15.406, 10533.581, 407.651, 52872.571 24/09/16,18:40:13,06,10,1, 11.8,1,1, 15.406, 10533.560, 407.644, 52872.557 24/09/16,18:40:13,07,10,1, 11.8,1,1, 15.406, 10533.562, 407.647, 52872.506 24/09/16,18:40:13,08,10,1, 11.8,1,1, 15.406, 10533.549, 407.659, 52872.588 24/09/16,18:40:13,09,10,1, 11.8,1,1, 15.406, 10533.541, 407.643, 52872.579 24/09/16,18:40:13,10,10,1, 11.8,1,1, 15.406, 10533.560, 407.658, 52872.538 24/09/16,18:40:13,11,10,1, 11.8,1,1, 15.406, 10533.556, 407.649, 52872.564 24/09/16,18:40:13,12,10,1, 11.8,1,1, 15.406, 10533.548, 407.640, 52872.536 24/09/16,18:40:13,13,10,1, 11.8,1,1, 15.406, 10533.570, 407.631, 52872.552 24/09/16,18:40:13,14,10,1, 11.8,1,1, 15.406, 10533.578, 407.628, 52872.556 24/09/16,18:40:13,15,10,1, 11.8,1,1, 15.406, 10533.571, 407.664, 52872.547 24/09/16,18:40:13,16,10,1, 11.8,1,1, 15.406, 10533.573, 407.663, 52872.551 24/09/16,18:40:13,17,10,1, 11.8,1,1, 15.406, 10533.580, 407.644, 52872.492 24/09/16,18:40:13,18,10,1, 11.8,1,1, 15.406, 10533.563, 407.664, 52872.612 24/09/16,18:40:13,19,10,1, 11.8,1,1, 15.406, 10533.562, 407.653, 52872.523 24/09/16,18:40:14,00,11,1, 12.0,1,1, 15.402, 10533.561, 407.653, 52872.523 24/09/16,18:40:14,01,11,1, 12.0,1,1, 15.402, 10533.533, 407.652, 52872.503 24/09/16,18:40:14,02,11,1, 12.0,1,1, 15.402, 10533.534, 407.639, 52872.570 24/09/16,18:40:14,03,11,1, 12.0,1,1, 15.402, 10533.537, 407.631, 52872.580 24/09/16,18:40:14,04,11,1, 12.0,1,1, 15.402, 10533.553, 407.645, 52872.556 24/09/16,18:40:14,05,11,1, 12.0,1,1, 15.402, 10533.542, 407.634, 52872.559 24/09/16,18:40:14,06,11,1, 12.0,1,1, 15.402, 10533.535, 407.641, 52872.567 24/09/16,18:40:14,07,11,1, 12.0,1,1, 15.402, 10533.534, 407.630, 52872.516 24/09/16,18:40:14,08,11,1, 12.0,1,1, 15.402, 10533.538, 407.640, 52872.572 24/09/16,18:40:14,09,11,1, 12.0,1,1, 15.402, 10533.536, 407.646, 52872.555 24/09/16,18:40:14,10,11,1, 12.0,1,1, 15.402, 10533.539, 407.643, 52872.537 24/09/16,18:40:14,11,11,1, 12.0,1,1, 15.402, 10533.535, 407.616, 52872.547 24/09/16,18:40:14,12,11,1, 12.0,1,1, 15.402, 10533.530, 407.639, 52872.524 24/09/16,18:40:14,13,11,1, 12.0,1,1, 15.402, 10533.511, 407.615, 52872.532 24/09/16,18:40:14,14,11,1, 12.0,1,1, 15.402, 10533.530, 407.644, 52872.504 24/09/16,18:40:14,15,11,1, 12.0,1,1, 15.402, 10533.540, 407.622, 52872.557 24/09/16,18:40:14,16,11,1, 12.0,1,1, 15.402, 10533.519, 407.643, 52872.537 24/09/16,18:40:14,17,11,1, 12.0,1,1, 15.402, 10533.547, 407.626, 52872.536 24/09/16,18:40:14,18,11,1, 12.0,1,1, 15.402, 10533.538, 407.636, 52872.595 24/09/16,18:40:14,19,11,1, 12.0,1,1, 15.402, 10533.528, 407.645, 52872.546 24/09/16,18:40:15,00,11,1, 11.9,1,1, 15.403, 10533.527, 407.645, 52872.546 24/09/16,18:40:15,01,11,1, 11.9,1,1, 15.403, 10533.522, 407.645, 52872.572 24/09/16,18:40:15,02,11,1, 11.9,1,1, 15.403, 10533.549, 407.634, 52872.570 24/09/16,18:40:15,03,11,1, 11.9,1,1, 15.403, 10533.539, 407.642, 52872.611 24/09/16,18:40:15,04,11,1, 11.9,1,1, 15.403, 10533.539, 407.623, 52872.561 24/09/16,18:40:15,05,11,1, 11.9,1,1, 15.403, 10533.528, 407.638, 52872.562 24/09/16,18:40:15,06,11,1, 11.9,1,1, 15.403, 10533.501, 407.638, 52872.658 24/09/16,18:40:15,07,11,1, 11.9,1,1, 15.403, 10533.535, 407.632, 52872.618 24/09/16,18:40:15,08,11,1, 11.9,1,1, 15.403, 10533.505, 407.648, 52872.504 24/09/16,18:40:15,09,11,1, 11.9,1,1, 15.403, 10533.516, 407.630, 52872.548 24/09/16,18:40:15,10,11,1, 11.9,1,1, 15.403, 10533.505, 407.644, 52872.635 24/09/16,18:40:15,11,11,1, 11.9,1,1, 15.403, 10533.488, 407.656, 52872.575 24/09/16,18:40:15,12,11,1, 11.9,1,1, 15.403, 10533.510, 407.648, 52872.530 24/09/16,18:40:15,13,11,1, 11.9,1,1, 15.403, 10533.541, 407.630, 52872.508 24/09/16,18:40:15,14,11,1, 11.9,1,1, 15.403, 10533.511, 407.655, 52872.555 24/09/16,18:40:15,15,11,1, 11.9,1,1, 15.403, 10533.525, 407.636, 52872.534 24/09/16,18:40:15,16,11,1, 11.9,1,1, 15.403, 10533.518, 407.665, 52872.549 24/09/16,18:40:15,17,11,1, 11.9,1,1, 15.403, 10533.504, 407.642, 52872.573 24/09/16,18:40:15,18,11,1, 11.9,1,1, 15.403, 10533.529, 407.645, 52872.538 24/09/16,18:40:15,19,11,1, 11.9,1,1, 15.403, 10533.505, 407.648, 52872.517 24/09/16,18:40:16,00,11,1, 11.9,1,1, 15.401, 10533.502, 407.648, 52872.517 24/09/16,18:40:16,01,11,1, 11.9,1,1, 15.401, 10533.522, 407.666, 52872.559 24/09/16,18:40:16,02,11,1, 11.9,1,1, 15.401, 10533.508, 407.672, 52872.552 24/09/16,18:40:16,03,11,1, 11.9,1,1, 15.401, 10533.528, 407.656, 52872.529 24/09/16,18:40:16,04,11,1, 11.9,1,1, 15.401, 10533.539, 407.655, 52872.576 24/09/16,18:40:16,05,11,1, 11.9,1,1, 15.401, 10533.503, 407.656, 52872.529 24/09/16,18:40:16,06,11,1, 11.9,1,1, 15.401, 10533.499, 407.636, 52872.567 24/09/16,18:40:16,07,11,1, 11.9,1,1, 15.401, 10533.520, 407.671, 52872.542 24/09/16,18:40:16,08,11,1, 11.9,1,1, 15.401, 10533.514, 407.657, 52872.559 24/09/16,18:40:16,09,11,1, 11.9,1,1, 15.401, 10533.501, 407.649, 52872.513 24/09/16,18:40:16,10,11,1, 11.9,1,1, 15.401, 10533.518, 407.653, 52872.606 24/09/16,18:40:16,11,11,1, 11.9,1,1, 15.401, 10533.503, 407.655, 52872.554 24/09/16,18:40:16,12,11,1, 11.9,1,1, 15.401, 10533.504, 407.655, 52872.584 24/09/16,18:40:16,13,11,1, 11.9,1,1, 15.401, 10533.477, 407.665, 52872.557 24/09/16,18:40:16,14,11,1, 11.9,1,1, 15.401, 10533.503, 407.645, 52872.554 24/09/16,18:40:16,15,11,1, 11.9,1,1, 15.401, 10533.503, 407.648, 52872.591 24/09/16,18:40:16,16,11,1, 11.9,1,1, 15.401, 10533.505, 407.643, 52872.529 24/09/16,18:40:16,17,11,1, 11.9,1,1, 15.401, 10533.505, 407.647, 52872.522 24/09/16,18:40:16,18,11,1, 11.9,1,1, 15.401, 10533.501, 407.636, 52872.617 24/09/16,18:40:16,19,11,1, 11.9,1,1, 15.401, 10533.508, 407.654, 52872.511 24/09/16,18:40:17,00,11,1, 11.9,1,1, 15.401, 10533.502, 407.654, 52872.511 24/09/16,18:40:17,01,11,1, 11.9,1,1, 15.401, 10533.499, 407.652, 52872.584 24/09/16,18:40:17,02,11,1, 11.9,1,1, 15.401, 10533.529, 407.651, 52872.621 24/09/16,18:40:17,03,11,1, 11.9,1,1, 15.401, 10533.479, 407.655, 52872.621 24/09/16,18:40:17,04,11,1, 11.9,1,1, 15.401, 10533.497, 407.645, 52872.602 24/09/16,18:40:17,05,11,1, 11.9,1,1, 15.401, 10533.495, 407.642, 52872.574 24/09/16,18:40:17,06,11,1, 11.9,1,1, 15.401, 10533.512, 407.679, 52872.619 24/09/16,18:40:17,07,11,1, 11.9,1,1, 15.401, 10533.496, 407.652, 52872.582 24/09/16,18:40:17,08,11,1, 11.9,1,1, 15.401, 10533.495, 407.665, 52872.528 24/09/16,18:40:17,09,11,1, 11.9,1,1, 15.401, 10533.496, 407.669, 52872.585 24/09/16,18:40:17,10,11,1, 11.9,1,1, 15.401, 10533.485, 407.659, 52872.594 24/09/16,18:40:17,11,11,1, 11.9,1,1, 15.401, 10533.503, 407.641, 52872.557 24/09/16,18:40:17,12,11,1, 11.9,1,1, 15.401, 10533.493, 407.678, 52872.591 24/09/16,18:40:17,13,11,1, 11.9,1,1, 15.401, 10533.498, 407.671, 52872.541 24/09/16,18:40:17,14,11,1, 11.9,1,1, 15.401, 10533.507, 407.678, 52872.573 24/09/16,18:40:17,15,11,1, 11.9,1,1, 15.401, 10533.470, 407.647, 52872.523 24/09/16,18:40:17,16,11,1, 11.9,1,1, 15.401, 10533.492, 407.660, 52872.601 24/09/16,18:40:17,17,11,1, 11.9,1,1, 15.401, 10533.483, 407.655, 52872.540 24/09/16,18:40:17,18,11,1, 11.9,1,1, 15.401, 10533.488, 407.652, 52872.542 24/09/16,18:40:17,19,11,1, 11.9,1,1, 15.401, 10533.487, 407.662, 52872.498 24/09/16,18:40:18,00,11,1, 11.9,1,1, 15.404, 10533.485, 407.662, 52872.498 24/09/16,18:40:18,01,11,1, 11.9,1,1, 15.404, 10533.503, 407.655, 52872.523 24/09/16,18:40:18,02,11,1, 11.9,1,1, 15.404, 10533.504, 407.678, 52872.545 24/09/16,18:40:18,03,11,1, 11.9,1,1, 15.404, 10533.483, 407.677, 52872.557 24/09/16,18:40:18,04,11,1, 11.9,1,1, 15.404, 10533.485, 407.655, 52872.561 24/09/16,18:40:18,05,11,1, 11.9,1,1, 15.404, 10533.487, 407.684, 52872.557 24/09/16,18:40:18,06,11,1, 11.9,1,1, 15.404, 10533.490, 407.669, 52872.566 24/09/16,18:40:18,07,11,1, 11.9,1,1, 15.404, 10533.486, 407.682, 52872.592 24/09/16,18:40:18,08,11,1, 11.9,1,1, 15.404, 10533.488, 407.656, 52872.550 24/09/16,18:40:18,09,11,1, 11.9,1,1, 15.404, 10533.495, 407.667, 52872.574 24/09/16,18:40:18,10,11,1, 11.9,1,1, 15.404, 10533.503, 407.668, 52872.561 24/09/16,18:40:18,11,11,1, 11.9,1,1, 15.404, 10533.503, 407.644, 52872.552 24/09/16,18:40:18,12,11,1, 11.9,1,1, 15.404, 10533.476, 407.618, 52872.531 24/09/16,18:40:18,13,11,1, 11.9,1,1, 15.404, 10533.491, 407.669, 52872.603 24/09/16,18:40:18,14,11,1, 11.9,1,1, 15.404, 10533.497, 407.685, 52872.564 24/09/16,18:40:18,15,11,1, 11.9,1,1, 15.404, 10533.487, 407.685, 52872.518 24/09/16,18:40:18,16,11,1, 11.9,1,1, 15.404, 10533.495, 407.670, 52872.605 24/09/16,18:40:18,17,11,1, 11.9,1,1, 15.404, 10533.459, 407.678, 52872.493 24/09/16,18:40:18,18,11,1, 11.9,1,1, 15.404, 10533.480, 407.662, 52872.591 24/09/16,18:40:18,19,11,1, 11.9,1,1, 15.404, 10533.475, 407.684, 52872.536 24/09/16,18:40:19,00,11,1, 11.9,1,1, 15.400, 10533.469, 407.684, 52872.536 24/09/16,18:40:19,01,11,1, 11.9,1,1, 15.400, 10533.435, 407.673, 52872.466 24/09/16,18:40:19,02,11,1, 11.9,1,1, 15.400, 10533.466, 407.664, 52872.511 24/09/16,18:40:19,03,11,1, 11.9,1,1, 15.400, 10533.490, 407.663, 52872.534 24/09/16,18:40:19,04,11,1, 11.9,1,1, 15.400, 10533.463, 407.681, 52872.580 24/09/16,18:40:19,05,11,1, 11.9,1,1, 15.400, 10533.477, 407.672, 52872.542 24/09/16,18:40:19,06,11,1, 11.9,1,1, 15.400, 10533.464, 407.670, 52872.527 24/09/16,18:40:19,07,11,1, 11.9,1,1, 15.400, 10533.475, 407.676, 52872.511 24/09/16,18:40:19,08,11,1, 11.9,1,1, 15.400, 10533.464, 407.658, 52872.570 24/09/16,18:40:19,09,11,1, 11.9,1,1, 15.400, 10533.451, 407.705, 52872.549 24/09/16,18:40:19,10,11,1, 11.9,1,1, 15.400, 10533.455, 407.669, 52872.547 24/09/16,18:40:19,11,11,1, 11.9,1,1, 15.400, 10533.459, 407.678, 52872.562 24/09/16,18:40:19,12,11,1, 11.9,1,1, 15.400, 10533.476, 407.702, 52872.567 24/09/16,18:40:19,13,11,1, 11.9,1,1, 15.400, 10533.481, 407.683, 52872.535 24/09/16,18:40:19,14,11,1, 11.9,1,1, 15.400, 10533.446, 407.668, 52872.552 24/09/16,18:40:19,15,11,1, 11.9,1,1, 15.400, 10533.479, 407.678, 52872.559 24/09/16,18:40:19,16,11,1, 11.9,1,1, 15.400, 10533.484, 407.685, 52872.564 24/09/16,18:40:19,17,11,1, 11.9,1,1, 15.400, 10533.459, 407.668, 52872.541 24/09/16,18:40:19,18,11,1, 11.9,1,1, 15.400, 10533.477, 407.689, 52872.538 24/09/16,18:40:19,19,11,1, 11.9,1,1, 15.400, 10533.478, 407.670, 52872.523 24/09/16,18:40:20,00,11,1, 11.9,1,1, 15.400, 10533.477, 407.670, 52872.523 24/09/16,18:40:20,01,11,1, 11.9,1,1, 15.400, 10533.445, 407.674, 52872.599 24/09/16,18:40:20,02,11,1, 11.9,1,1, 15.400, 10533.438, 407.687, 52872.587 24/09/16,18:40:20,03,11,1, 11.9,1,1, 15.400, 10533.460, 407.667, 52872.540 24/09/16,18:40:20,04,11,1, 11.9,1,1, 15.400, 10533.440, 407.680, 52872.622 24/09/16,18:40:20,05,11,1, 11.9,1,1, 15.400, 10533.448, 407.686, 52872.523 24/09/16,18:40:20,06,11,1, 11.9,1,1, 15.400, 10533.453, 407.659, 52872.512 24/09/16,18:40:20,07,11,1, 11.9,1,1, 15.400, 10533.454, 407.660, 52872.633 24/09/16,18:40:20,08,11,1, 11.9,1,1, 15.400, 10533.437, 407.681, 52872.568 24/09/16,18:40:20,09,11,1, 11.9,1,1, 15.400, 10533.466, 407.672, 52872.592 24/09/16,18:40:20,10,11,1, 11.9,1,1, 15.400, 10533.444, 407.681, 52872.593 24/09/16,18:40:20,11,11,1, 11.9,1,1, 15.400, 10533.458, 407.670, 52872.553 24/09/16,18:40:20,12,11,1, 11.9,1,1, 15.400, 10533.444, 407.692, 52872.523 24/09/16,18:40:20,13,11,1, 11.9,1,1, 15.400, 10533.440, 407.681, 52872.574 24/09/16,18:40:20,14,11,1, 11.9,1,1, 15.400, 10533.452, 407.692, 52872.596 24/09/16,18:40:20,15,11,1, 11.9,1,1, 15.400, 10533.437, 407.689, 52872.579 24/09/16,18:40:20,16,11,1, 11.9,1,1, 15.400, 10533.451, 407.675, 52872.515 24/09/16,18:40:20,17,11,1, 11.9,1,1, 15.400, 10533.460, 407.677, 52872.558 24/09/16,18:40:20,18,11,1, 11.9,1,1, 15.400, 10533.452, 407.694, 52872.552 24/09/16,18:40:20,19,11,1, 11.9,1,1, 15.400, 10533.452, 407.677, 52872.581 24/09/16,18:40:21,00,11,1, 12.0,1,1, 15.398, 10533.452, 407.677, 52872.581 24/09/16,18:40:21,01,11,1, 12.0,1,1, 15.398, 10533.445, 407.691, 52872.615 24/09/16,18:40:21,02,11,1, 12.0,1,1, 15.398, 10533.472, 407.688, 52872.600 24/09/16,18:40:21,03,11,1, 12.0,1,1, 15.398, 10533.434, 407.665, 52872.608 24/09/16,18:40:21,04,11,1, 12.0,1,1, 15.398, 10533.462, 407.686, 52872.518 24/09/16,18:40:21,05,11,1, 12.0,1,1, 15.398, 10533.448, 407.707, 52872.604 24/09/16,18:40:21,06,11,1, 12.0,1,1, 15.398, 10533.428, 407.693, 52872.540 24/09/16,18:40:21,07,11,1, 12.0,1,1, 15.398, 10533.440, 407.677, 52872.515 24/09/16,18:40:21,08,11,1, 12.0,1,1, 15.398, 10533.441, 407.686, 52872.539 24/09/16,18:40:21,09,11,1, 12.0,1,1, 15.398, 10533.427, 407.699, 52872.594 24/09/16,18:40:21,10,11,1, 12.0,1,1, 15.398, 10533.449, 407.702, 52872.544 24/09/16,18:40:21,11,11,1, 12.0,1,1, 15.398, 10533.420, 407.695, 52872.541 24/09/16,18:40:21,12,11,1, 12.0,1,1, 15.398, 10533.427, 407.699, 52872.533 24/09/16,18:40:21,13,11,1, 12.0,1,1, 15.398, 10533.412, 407.704, 52872.494 24/09/16,18:40:21,14,11,1, 12.0,1,1, 15.398, 10533.440, 407.713, 52872.587 24/09/16,18:40:21,15,11,1, 12.0,1,1, 15.398, 10533.456, 407.706, 52872.531 24/09/16,18:40:21,16,11,1, 12.0,1,1, 15.398, 10533.431, 407.689, 52872.463 24/09/16,18:40:21,17,11,1, 12.0,1,1, 15.398, 10533.425, 407.682, 52872.517 24/09/16,18:40:21,18,11,1, 12.0,1,1, 15.398, 10533.438, 407.706, 52872.573 24/09/16,18:40:21,19,11,1, 12.0,1,1, 15.398, 10533.445, 407.710, 52872.576 24/09/16,18:40:22,00,11,1, 11.8,1,1, 15.401, 10533.444, 407.710, 52872.576 24/09/16,18:40:22,01,11,1, 11.8,1,1, 15.401, 10533.427, 407.682, 52872.581 24/09/16,18:40:22,02,11,1, 11.8,1,1, 15.401, 10533.430, 407.669, 52872.531 24/09/16,18:40:22,03,11,1, 11.8,1,1, 15.401, 10533.427, 407.691, 52872.563 24/09/16,18:40:22,04,11,1, 11.8,1,1, 15.401, 10533.437, 407.715, 52872.551 24/09/16,18:40:22,05,11,1, 11.8,1,1, 15.401, 10533.422, 407.682, 52872.525 24/09/16,18:40:22,06,11,1, 11.8,1,1, 15.401, 10533.429, 407.701, 52872.566 24/09/16,18:40:22,07,11,1, 11.8,1,1, 15.401, 10533.435, 407.697, 52872.529 24/09/16,18:40:22,08,11,1, 11.8,1,1, 15.401, 10533.428, 407.678, 52872.500 24/09/16,18:40:22,09,11,1, 11.8,1,1, 15.401, 10533.429, 407.697, 52872.616 24/09/16,18:40:22,10,11,1, 11.8,1,1, 15.401, 10533.426, 407.687, 52872.566 24/09/16,18:40:22,11,11,1, 11.8,1,1, 15.401, 10533.450, 407.710, 52872.611 24/09/16,18:40:22,12,11,1, 11.8,1,1, 15.401, 10533.424, 407.690, 52872.532 24/09/16,18:40:22,13,11,1, 11.8,1,1, 15.401, 10533.423, 407.697, 52872.529 24/09/16,18:40:22,14,11,1, 11.8,1,1, 15.401, 10533.426, 407.705, 52872.486 24/09/16,18:40:22,15,11,1, 11.8,1,1, 15.401, 10533.437, 407.711, 52872.589 24/09/16,18:40:22,16,11,1, 11.8,1,1, 15.401, 10533.454, 407.710, 52872.532 24/09/16,18:40:22,17,11,1, 11.8,1,1, 15.401, 10533.428, 407.700, 52872.574 24/09/16,18:40:22,18,11,1, 11.8,1,1, 15.401, 10533.422, 407.704, 52872.567 24/09/16,18:40:22,19,11,1, 11.8,1,1, 15.401, 10533.413, 407.736, 52872.592 24/09/16,18:40:23,00,11,1, 11.8,1,1, 15.404, 10533.410, 407.736, 52872.592 24/09/16,18:40:23,01,11,1, 11.8,1,1, 15.404, 10533.435, 407.714, 52872.536 24/09/16,18:40:23,02,11,1, 11.8,1,1, 15.404, 10533.441, 407.730, 52872.602 24/09/16,18:40:23,03,11,1, 11.8,1,1, 15.404, 10533.433, 407.701, 52872.545 24/09/16,18:40:23,04,11,1, 11.8,1,1, 15.404, 10533.431, 407.697, 52872.580 24/09/16,18:40:23,05,11,1, 11.8,1,1, 15.404, 10533.459, 407.724, 52872.579 24/09/16,18:40:23,06,11,1, 11.8,1,1, 15.404, 10533.413, 407.698, 52872.617 24/09/16,18:40:23,07,11,1, 11.8,1,1, 15.404, 10533.420, 407.715, 52872.608 24/09/16,18:40:23,08,11,1, 11.8,1,1, 15.404, 10533.441, 407.714, 52872.618 24/09/16,18:40:23,09,11,1, 11.8,1,1, 15.404, 10533.447, 407.732, 52872.629 24/09/16,18:40:23,10,11,1, 11.8,1,1, 15.404, 10533.439, 407.712, 52872.593 24/09/16,18:40:23,11,11,1, 11.8,1,1, 15.404, 10533.409, 407.708, 52872.562 24/09/16,18:40:23,12,11,1, 11.8,1,1, 15.404, 10533.428, 407.718, 52872.546 24/09/16,18:40:23,13,11,1, 11.8,1,1, 15.404, 10533.419, 407.726, 52872.567 24/09/16,18:40:23,14,11,1, 11.8,1,1, 15.404, 10533.415, 407.713, 52872.531 24/09/16,18:40:23,15,11,1, 11.8,1,1, 15.404, 10533.430, 407.717, 52872.571 24/09/16,18:40:23,16,11,1, 11.8,1,1, 15.404, 10533.414, 407.712, 52872.599 24/09/16,18:40:23,17,11,1, 11.8,1,1, 15.404, 10533.397, 407.709, 52872.570 24/09/16,18:40:23,18,11,1, 11.8,1,1, 15.404, 10533.424, 407.718, 52872.578 24/09/16,18:40:23,19,11,1, 11.8,1,1, 15.404, 10533.426, 407.718, 52872.543 24/09/16,18:40:24,00,11,1, 11.9,1,1, 15.400, 10533.419, 407.718, 52872.543 24/09/16,18:40:24,01,11,1, 11.9,1,1, 15.400, 10533.439, 407.701, 52872.381 24/09/16,18:40:24,02,11,1, 11.9,1,1, 15.400, 10533.419, 407.729, 52872.521 24/09/16,18:40:24,03,11,1, 11.9,1,1, 15.400, 10533.403, 407.693, 52872.582 24/09/16,18:40:24,04,11,1, 11.9,1,1, 15.400, 10533.432, 407.729, 52872.638 24/09/16,18:40:24,05,11,1, 11.9,1,1, 15.400, 10533.428, 407.723, 52872.528 24/09/16,18:40:24,06,11,1, 11.9,1,1, 15.400, 10533.429, 407.728, 52872.597 24/09/16,18:40:24,07,11,1, 11.9,1,1, 15.400, 10533.437, 407.734, 52872.613 24/09/16,18:40:24,08,11,1, 11.9,1,1, 15.400, 10533.433, 407.725, 52872.592 24/09/16,18:40:24,09,11,1, 11.9,1,1, 15.400, 10533.407, 407.735, 52872.633 24/09/16,18:40:24,10,11,1, 11.9,1,1, 15.400, 10533.441, 407.730, 52872.587 24/09/16,18:40:24,11,11,1, 11.9,1,1, 15.400, 10533.417, 407.708, 52872.607 24/09/16,18:40:24,12,11,1, 11.9,1,1, 15.400, 10533.437, 407.714, 52872.590 24/09/16,18:40:24,13,11,1, 11.9,1,1, 15.400, 10533.415, 407.710, 52872.589 24/09/16,18:40:24,14,11,1, 11.9,1,1, 15.400, 10533.419, 407.711, 52872.557 24/09/16,18:40:24,15,11,1, 11.9,1,1, 15.400, 10533.437, 407.705, 52872.594 24/09/16,18:40:24,16,11,1, 11.9,1,1, 15.400, 10533.415, 407.709, 52872.579 24/09/16,18:40:24,17,11,1, 11.9,1,1, 15.400, 10533.422, 407.724, 52872.542 24/09/16,18:40:24,18,11,1, 11.9,1,1, 15.400, 10533.414, 407.720, 52872.518 24/09/16,18:40:24,19,11,1, 11.9,1,1, 15.400, 10533.411, 407.726, 52872.575 24/09/16,18:40:25,00,11,1, 11.9,1,1, 15.401, 10533.410, 407.726, 52872.575 24/09/16,18:40:25,01,11,1, 11.9,1,1, 15.401, 10533.407, 407.746, 52872.610 24/09/16,18:40:25,02,11,1, 11.9,1,1, 15.401, 10533.405, 407.726, 52872.596 24/09/16,18:40:25,03,11,1, 11.9,1,1, 15.401, 10533.411, 407.750, 52872.539 24/09/16,18:40:25,04,11,1, 11.9,1,1, 15.401, 10533.394, 407.726, 52872.506 24/09/16,18:40:25,05,11,1, 11.9,1,1, 15.401, 10533.401, 407.737, 52872.568 24/09/16,18:40:25,06,11,1, 11.9,1,1, 15.401, 10533.402, 407.705, 52872.605 24/09/16,18:40:25,07,11,1, 11.9,1,1, 15.401, 10533.417, 407.707, 52872.583 24/09/16,18:40:25,08,11,1, 11.9,1,1, 15.401, 10533.430, 407.712, 52872.530 24/09/16,18:40:25,09,11,1, 11.9,1,1, 15.401, 10533.424, 407.715, 52872.574 24/09/16,18:40:25,10,11,1, 11.9,1,1, 15.401, 10533.448, 407.742, 52872.586 24/09/16,18:40:25,11,11,1, 11.9,1,1, 15.401, 10533.411, 407.696, 52872.614 24/09/16,18:40:25,12,11,1, 11.9,1,1, 15.401, 10533.411, 407.701, 52872.576 24/09/16,18:40:25,13,11,1, 11.9,1,1, 15.401, 10533.412, 407.715, 52872.602 24/09/16,18:40:25,14,11,1, 11.9,1,1, 15.401, 10533.427, 407.703, 52872.599 24/09/16,18:40:25,15,11,1, 11.9,1,1, 15.401, 10533.434, 407.728, 52872.554 24/09/16,18:40:25,16,11,1, 11.9,1,1, 15.401, 10533.430, 407.734, 52872.555 24/09/16,18:40:25,17,11,1, 11.9,1,1, 15.401, 10533.433, 407.700, 52872.537 24/09/16,18:40:25,18,11,1, 11.9,1,1, 15.401, 10533.446, 407.727, 52872.598 24/09/16,18:40:25,19,11,1, 11.9,1,1, 15.401, 10533.415, 407.708, 52872.517 24/09/16,18:40:26,00,11,1, 11.9,1,1, 15.399, 10533.410, 407.708, 52872.517 24/09/16,18:40:26,01,11,1, 11.9,1,1, 15.399, 10533.462, 407.749, 52872.598 24/09/16,18:40:26,02,11,1, 11.9,1,1, 15.399, 10533.442, 407.736, 52872.591 24/09/16,18:40:26,03,11,1, 11.9,1,1, 15.399, 10533.439, 407.721, 52872.588 24/09/16,18:40:26,04,11,1, 11.9,1,1, 15.399, 10533.437, 407.727, 52872.555 24/09/16,18:40:26,05,11,1, 11.9,1,1, 15.399, 10533.424, 407.723, 52872.571 24/09/16,18:40:26,06,11,1, 11.9,1,1, 15.399, 10533.444, 407.718, 52872.588 24/09/16,18:40:26,07,11,1, 11.9,1,1, 15.399, 10533.422, 407.712, 52872.616 24/09/16,18:40:26,08,11,1, 11.9,1,1, 15.399, 10533.436, 407.731, 52872.568 24/09/16,18:40:26,09,11,1, 11.9,1,1, 15.399, 10533.463, 407.707, 52872.600 24/09/16,18:40:26,10,11,1, 11.9,1,1, 15.399, 10533.434, 407.721, 52872.578 24/09/16,18:40:26,11,11,1, 11.9,1,1, 15.399, 10533.449, 407.729, 52872.615 24/09/16,18:40:26,12,11,1, 11.9,1,1, 15.399, 10533.443, 407.720, 52872.586 24/09/16,18:40:26,13,11,1, 11.9,1,1, 15.399, 10533.435, 407.718, 52872.539 24/09/16,18:40:26,14,11,1, 11.9,1,1, 15.399, 10533.446, 407.725, 52872.556 24/09/16,18:40:26,15,11,1, 11.9,1,1, 15.399, 10533.418, 407.716, 52872.510 24/09/16,18:40:26,16,11,1, 11.9,1,1, 15.399, 10533.434, 407.719, 52872.588 24/09/16,18:40:26,17,11,1, 11.9,1,1, 15.399, 10533.443, 407.723, 52872.559 24/09/16,18:40:26,18,11,1, 11.9,1,1, 15.399, 10533.444, 407.721, 52872.578 24/09/16,18:40:26,19,11,1, 11.9,1,1, 15.399, 10533.417, 407.748, 52872.592 24/09/16,18:40:27,00,11,1, 11.9,1,1, 15.398, 10533.410, 407.748, 52872.592 24/09/16,18:40:27,01,11,1, 11.9,1,1, 15.398, 10533.418, 407.703, 52872.628 24/09/16,18:40:27,02,11,1, 11.9,1,1, 15.398, 10533.429, 407.722, 52872.598 24/09/16,18:40:27,03,11,1, 11.9,1,1, 15.398, 10533.440, 407.711, 52872.571 24/09/16,18:40:27,04,11,1, 11.9,1,1, 15.398, 10533.433, 407.706, 52872.523 24/09/16,18:40:27,05,11,1, 11.9,1,1, 15.398, 10533.421, 407.713, 52872.550 24/09/16,18:40:27,06,11,1, 11.9,1,1, 15.398, 10533.429, 407.730, 52872.635 24/09/16,18:40:27,07,11,1, 11.9,1,1, 15.398, 10533.424, 407.728, 52872.624 24/09/16,18:40:27,08,11,1, 11.9,1,1, 15.398, 10533.430, 407.723, 52872.559 24/09/16,18:40:27,09,11,1, 11.9,1,1, 15.398, 10533.418, 407.732, 52872.549 24/09/16,18:40:27,10,11,1, 11.9,1,1, 15.398, 10533.452, 407.695, 52872.508 24/09/16,18:40:27,11,11,1, 11.9,1,1, 15.398, 10533.446, 407.722, 52872.619 24/09/16,18:40:27,12,11,1, 11.9,1,1, 15.398, 10533.428, 407.728, 52872.512 24/09/16,18:40:27,13,11,1, 11.9,1,1, 15.398, 10533.418, 407.736, 52872.592 24/09/16,18:40:27,14,11,1, 11.9,1,1, 15.398, 10533.448, 407.718, 52872.537 24/09/16,18:40:27,15,11,1, 11.9,1,1, 15.398, 10533.435, 407.724, 52872.597 24/09/16,18:40:27,16,11,1, 11.9,1,1, 15.398, 10533.443, 407.714, 52872.564 24/09/16,18:40:27,17,11,1, 11.9,1,1, 15.398, 10533.444, 407.700, 52872.506 24/09/16,18:40:27,18,11,1, 11.9,1,1, 15.398, 10533.440, 407.744, 52872.567 24/09/16,18:40:27,19,11,1, 11.9,1,1, 15.398, 10533.455, 407.716, 52872.589 24/09/16,18:40:28,00,11,1, 11.9,1,1, 15.403, 10533.452, 407.716, 52872.589 24/09/16,18:40:28,01,11,1, 11.9,1,1, 15.403, 10533.436, 407.711, 52872.533 24/09/16,18:40:28,02,11,1, 11.9,1,1, 15.403, 10533.436, 407.730, 52872.601 24/09/16,18:40:28,03,11,1, 11.9,1,1, 15.403, 10533.419, 407.736, 52872.558 24/09/16,18:40:28,04,11,1, 11.9,1,1, 15.403, 10533.447, 407.713, 52872.491 24/09/16,18:40:28,05,11,1, 11.9,1,1, 15.403, 10533.418, 407.715, 52872.599 24/09/16,18:40:28,06,11,1, 11.9,1,1, 15.403, 10533.430, 407.722, 52872.563 24/09/16,18:40:28,07,11,1, 11.9,1,1, 15.403, 10533.421, 407.732, 52872.557 24/09/16,18:40:28,08,11,1, 11.9,1,1, 15.403, 10533.445, 407.737, 52872.570 24/09/16,18:40:28,09,11,1, 11.9,1,1, 15.403, 10533.414, 407.721, 52872.573 24/09/16,18:40:28,10,11,1, 11.9,1,1, 15.403, 10533.448, 407.744, 52872.515 24/09/16,18:40:28,11,11,1, 11.9,1,1, 15.403, 10533.404, 407.723, 52872.542 24/09/16,18:40:28,12,11,1, 11.9,1,1, 15.403, 10533.460, 407.733, 52872.546 24/09/16,18:40:28,13,11,1, 11.9,1,1, 15.403, 10533.451, 407.741, 52872.581 24/09/16,18:40:28,14,11,1, 11.9,1,1, 15.403, 10533.432, 407.751, 52872.526 24/09/16,18:40:28,15,11,1, 11.9,1,1, 15.403, 10533.427, 407.730, 52872.537 24/09/16,18:40:28,16,11,1, 11.9,1,1, 15.403, 10533.434, 407.729, 52872.513 24/09/16,18:40:28,17,11,1, 11.9,1,1, 15.403, 10533.428, 407.734, 52872.545 24/09/16,18:40:28,18,11,1, 11.9,1,1, 15.403, 10533.451, 407.727, 52872.547 24/09/16,18:40:28,19,11,1, 11.9,1,1, 15.403, 10533.462, 407.731, 52872.578 24/09/16,18:40:29,00,10,1, 11.9,1,1, 15.401, 10533.460, 407.731, 52872.578 24/09/16,18:40:29,01,10,1, 11.9,1,1, 15.401, 10533.407, 407.727, 52872.568 24/09/16,18:40:29,02,10,1, 11.9,1,1, 15.401, 10533.459, 407.704, 52872.511 24/09/16,18:40:29,03,10,1, 11.9,1,1, 15.401, 10533.419, 407.724, 52872.591 24/09/16,18:40:29,04,10,1, 11.9,1,1, 15.401, 10533.408, 407.728, 52872.530 24/09/16,18:40:29,05,10,1, 11.9,1,1, 15.401, 10533.433, 407.726, 52872.529 24/09/16,18:40:29,06,10,1, 11.9,1,1, 15.401, 10533.420, 407.736, 52872.540 24/09/16,18:40:29,07,10,1, 11.9,1,1, 15.401, 10533.414, 407.723, 52872.485 24/09/16,18:40:29,08,10,1, 11.9,1,1, 15.401, 10533.433, 407.715, 52872.459 24/09/16,18:40:29,09,10,1, 11.9,1,1, 15.401, 10533.417, 407.747, 52872.524 24/09/16,18:40:29,10,10,1, 11.9,1,1, 15.401, 10533.407, 407.743, 52872.523 24/09/16,18:40:29,11,10,1, 11.9,1,1, 15.401, 10533.430, 407.757, 52872.783 24/09/16,18:40:29,12,10,1, 11.9,1,1, 15.401, 10533.444, 407.737, 52872.515 24/09/16,18:40:29,13,10,1, 11.9,1,1, 15.401, 10533.462, 407.725, 52872.532 24/09/16,18:40:29,14,10,1, 11.9,1,1, 15.401, 10533.432, 407.743, 52872.527 24/09/16,18:40:29,15,10,1, 11.9,1,1, 15.401, 10533.436, 407.746, 52872.521 24/09/16,18:40:29,16,10,1, 11.9,1,1, 15.401, 10533.412, 407.723, 52872.539 24/09/16,18:40:29,17,10,1, 11.9,1,1, 15.401, 10533.423, 407.734, 52872.451 24/09/16,18:40:29,18,10,1, 11.9,1,1, 15.401, 10533.437, 407.758, 52872.652 24/09/16,18:40:29,19,10,1, 11.9,1,1, 15.401, 10533.422, 407.733, 52872.596 24/09/16,18:40:30,00,10,1, 11.8,1,1, 15.401, 10533.419, 407.733, 52872.596 24/09/16,18:40:30,01,10,1, 11.8,1,1, 15.401, 10533.431, 407.754, 52872.576 24/09/16,18:40:30,02,10,1, 11.8,1,1, 15.401, 10533.422, 407.734, 52872.565 24/09/16,18:40:30,03,10,1, 11.8,1,1, 15.401, 10533.431, 407.756, 52872.583 24/09/16,18:40:30,04,10,1, 11.8,1,1, 15.401, 10533.415, 407.734, 52872.541 24/09/16,18:40:30,05,10,1, 11.8,1,1, 15.401, 10533.430, 407.737, 52872.584 24/09/16,18:40:30,06,10,1, 11.8,1,1, 15.401, 10533.407, 407.732, 52872.557 24/09/16,18:40:30,07,10,1, 11.8,1,1, 15.401, 10533.428, 407.753, 52872.565 24/09/16,18:40:30,08,10,1, 11.8,1,1, 15.401, 10533.435, 407.757, 52872.504 24/09/16,18:40:30,09,10,1, 11.8,1,1, 15.401, 10533.443, 407.755, 52872.552 24/09/16,18:40:30,10,10,1, 11.8,1,1, 15.401, 10533.432, 407.754, 52872.538 24/09/16,18:40:30,11,10,1, 11.8,1,1, 15.401, 10533.433, 407.734, 52872.542 24/09/16,18:40:30,12,10,1, 11.8,1,1, 15.401, 10533.417, 407.751, 52872.525 24/09/16,18:40:30,13,10,1, 11.8,1,1, 15.401, 10533.422, 407.764, 52872.591 24/09/16,18:40:30,14,10,1, 11.8,1,1, 15.401, 10533.430, 407.760, 52872.599 24/09/16,18:40:30,15,10,1, 11.8,1,1, 15.401, 10533.416, 407.715, 52872.592 24/09/16,18:40:30,16,10,1, 11.8,1,1, 15.401, 10533.399, 407.753, 52872.616 24/09/16,18:40:30,17,10,1, 11.8,1,1, 15.401, 10533.420, 407.749, 52872.568 24/09/16,18:40:30,18,10,1, 11.8,1,1, 15.401, 10533.416, 407.758, 52872.620 24/09/16,18:40:30,19,10,1, 11.8,1,1, 15.401, 10533.440, 407.737, 52872.541 24/09/16,18:40:31,00,10,1, 11.9,1,1, 15.398, 10533.435, 407.737, 52872.541 24/09/16,18:40:31,01,10,1, 11.9,1,1, 15.398, 10533.427, 407.748, 52872.586 24/09/16,18:40:31,02,10,1, 11.9,1,1, 15.398, 10533.424, 407.730, 52872.628 24/09/16,18:40:31,03,10,1, 11.9,1,1, 15.398, 10533.441, 407.751, 52872.580 24/09/16,18:40:31,04,10,1, 11.9,1,1, 15.398, 10533.432, 407.741, 52872.528 24/09/16,18:40:31,05,10,1, 11.9,1,1, 15.398, 10533.436, 407.745, 52872.565 24/09/16,18:40:31,06,10,1, 11.9,1,1, 15.398, 10533.428, 407.735, 52872.536 24/09/16,18:40:31,07,10,1, 11.9,1,1, 15.398, 10533.437, 407.736, 52872.572 24/09/16,18:40:31,08,10,1, 11.9,1,1, 15.398, 10533.414, 407.746, 52872.550 24/09/16,18:40:31,09,10,1, 11.9,1,1, 15.398, 10533.423, 407.760, 52872.526 24/09/16,18:40:31,10,10,1, 11.9,1,1, 15.398, 10533.426, 407.765, 52872.533 24/09/16,18:40:31,11,10,1, 11.9,1,1, 15.398, 10533.397, 407.754, 52872.555 24/09/16,18:40:31,12,10,1, 11.9,1,1, 15.398, 10533.433, 407.750, 52872.544 24/09/16,18:40:31,13,10,1, 11.9,1,1, 15.398, 10533.425, 407.781, 52872.538 24/09/16,18:40:31,14,10,1, 11.9,1,1, 15.398, 10533.428, 407.756, 52872.506 24/09/16,18:40:31,15,10,1, 11.9,1,1, 15.398, 10533.420, 407.787, 52872.534 24/09/16,18:40:31,16,10,1, 11.9,1,1, 15.398, 10533.415, 407.782, 52872.617 24/09/16,18:40:31,17,10,1, 11.9,1,1, 15.398, 10533.440, 407.747, 52872.584 24/09/16,18:40:31,18,10,1, 11.9,1,1, 15.398, 10533.431, 407.767, 52872.518 24/09/16,18:40:31,19,10,1, 11.9,1,1, 15.398, 10533.419, 407.751, 52872.487 24/09/16,18:40:32,00,10,1, 11.9,1,1, 15.401, 10533.419, 407.751, 52872.487 24/09/16,18:40:32,01,10,1, 11.9,1,1, 15.401, 10533.432, 407.756, 52872.553 24/09/16,18:40:32,02,10,1, 11.9,1,1, 15.401, 10533.412, 407.763, 52872.562 24/09/16,18:40:32,03,10,1, 11.9,1,1, 15.401, 10533.430, 407.758, 52872.572 24/09/16,18:40:32,04,10,1, 11.9,1,1, 15.401, 10533.433, 407.770, 52872.670 24/09/16,18:40:32,05,10,1, 11.9,1,1, 15.401, 10533.414, 407.768, 52872.581 24/09/16,18:40:32,06,10,1, 11.9,1,1, 15.401, 10533.415, 407.749, 52872.579 24/09/16,18:40:32,07,10,1, 11.9,1,1, 15.401, 10533.426, 407.784, 52872.600 24/09/16,18:40:32,08,10,1, 11.9,1,1, 15.401, 10533.443, 407.777, 52872.596 24/09/16,18:40:32,09,10,1, 11.9,1,1, 15.401, 10533.467, 407.771, 52872.607 24/09/16,18:40:32,10,10,1, 11.9,1,1, 15.401, 10533.433, 407.775, 52872.599 24/09/16,18:40:32,11,10,1, 11.9,1,1, 15.401, 10533.451, 407.750, 52872.402 24/09/16,18:40:32,12,10,1, 11.9,1,1, 15.401, 10533.385, 407.779, 52872.620 24/09/16,18:40:32,13,10,1, 11.9,1,1, 15.401, 10533.406, 407.749, 52872.642 24/09/16,18:40:32,14,10,1, 11.9,1,1, 15.401, 10533.418, 407.763, 52872.523 24/09/16,18:40:32,15,10,1, 11.9,1,1, 15.401, 10533.426, 407.768, 52872.556 24/09/16,18:40:32,16,10,1, 11.9,1,1, 15.401, 10533.432, 407.763, 52872.547 24/09/16,18:40:32,17,10,1, 11.9,1,1, 15.401, 10533.436, 407.766, 52872.572 24/09/16,18:40:32,18,10,1, 11.9,1,1, 15.401, 10533.432, 407.764, 52872.510 24/09/16,18:40:32,19,10,1, 11.9,1,1, 15.401, 10533.451, 407.765, 52872.563 24/09/16,18:40:33,00,11,1, 11.9,1,1, 15.400, 10533.444, 407.765, 52872.563 24/09/16,18:40:33,01,11,1, 11.9,1,1, 15.400, 10533.435, 407.778, 52872.560 24/09/16,18:40:33,02,11,1, 11.9,1,1, 15.400, 10533.461, 407.775, 52872.549 24/09/16,18:40:33,03,11,1, 11.9,1,1, 15.400, 10533.414, 407.756, 52872.478 24/09/16,18:40:33,04,11,1, 11.9,1,1, 15.400, 10533.451, 407.774, 52872.561 24/09/16,18:40:33,05,11,1, 11.9,1,1, 15.400, 10533.432, 407.772, 52872.551 24/09/16,18:40:33,06,11,1, 11.9,1,1, 15.400, 10533.443, 407.775, 52872.603 24/09/16,18:40:33,07,11,1, 11.9,1,1, 15.400, 10533.431, 407.773, 52872.561 24/09/16,18:40:33,08,11,1, 11.9,1,1, 15.400, 10533.443, 407.770, 52872.607 24/09/16,18:40:33,09,11,1, 11.9,1,1, 15.400, 10533.445, 407.760, 52872.552 24/09/16,18:40:33,10,11,1, 11.9,1,1, 15.400, 10533.441, 407.772, 52872.545 24/09/16,18:40:33,11,11,1, 11.9,1,1, 15.400, 10533.453, 407.783, 52872.545 24/09/16,18:40:33,12,11,1, 11.9,1,1, 15.400, 10533.434, 407.763, 52872.490 24/09/16,18:40:33,13,11,1, 11.9,1,1, 15.400, 10533.468, 407.794, 52872.534 24/09/16,18:40:33,14,11,1, 11.9,1,1, 15.400, 10533.441, 407.788, 52872.606 24/09/16,18:40:33,15,11,1, 11.9,1,1, 15.400, 10533.455, 407.782, 52872.536 24/09/16,18:40:33,16,11,1, 11.9,1,1, 15.400, 10533.450, 407.763, 52872.549 24/09/16,18:40:33,17,11,1, 11.9,1,1, 15.400, 10533.433, 407.772, 52872.571 24/09/16,18:40:33,18,11,1, 11.9,1,1, 15.400, 10533.447, 407.738, 52872.489 24/09/16,18:40:33,19,11,1, 11.9,1,1, 15.400, 10533.437, 407.771, 52872.583 24/09/16,18:40:34,00,11,1, 11.9,1,1, 15.396, 10533.435, 407.771, 52872.583 24/09/16,18:40:34,01,11,1, 11.9,1,1, 15.396, 10533.451, 407.763, 52872.594 24/09/16,18:40:34,02,11,1, 11.9,1,1, 15.396, 10533.437, 407.761, 52872.564 24/09/16,18:40:34,03,11,1, 11.9,1,1, 15.396, 10533.433, 407.776, 52872.540 24/09/16,18:40:34,04,11,1, 11.9,1,1, 15.396, 10533.458, 407.761, 52872.557 24/09/16,18:40:34,05,11,1, 11.9,1,1, 15.396, 10533.418, 407.786, 52872.580 24/09/16,18:40:34,06,11,1, 11.9,1,1, 15.396, 10533.439, 407.754, 52872.507 24/09/16,18:40:34,07,11,1, 11.9,1,1, 15.396, 10533.434, 407.752, 52872.602 24/09/16,18:40:34,08,11,1, 11.9,1,1, 15.396, 10533.442, 407.782, 52872.571 24/09/16,18:40:34,09,11,1, 11.9,1,1, 15.396, 10533.428, 407.770, 52872.533 24/09/16,18:40:34,10,11,1, 11.9,1,1, 15.396, 10533.424, 407.734, 52872.586 24/09/16,18:40:34,11,11,1, 11.9,1,1, 15.396, 10533.444, 407.759, 52872.527 24/09/16,18:40:34,12,11,1, 11.9,1,1, 15.396, 10533.461, 407.773, 52872.557 24/09/16,18:40:34,13,11,1, 11.9,1,1, 15.396, 10533.444, 407.766, 52872.621 24/09/16,18:40:34,14,11,1, 11.9,1,1, 15.396, 10533.460, 407.780, 52872.553 24/09/16,18:40:34,15,11,1, 11.9,1,1, 15.396, 10533.459, 407.737, 52872.523 24/09/16,18:40:34,16,11,1, 11.9,1,1, 15.396, 10533.444, 407.752, 52872.593 24/09/16,18:40:34,17,11,1, 11.9,1,1, 15.396, 10533.456, 407.762, 52872.632 24/09/16,18:40:34,18,11,1, 11.9,1,1, 15.396, 10533.464, 407.763, 52872.598 24/09/16,18:40:34,19,11,1, 11.9,1,1, 15.396, 10533.429, 407.769, 52872.563 24/09/16,18:40:35,00,10,1, 11.9,1,1, 15.402, 10533.427, 407.769, 52872.563 24/09/16,18:40:35,01,10,1, 11.9,1,1, 15.402, 10533.451, 407.760, 52872.596 24/09/16,18:40:35,02,10,1, 11.9,1,1, 15.402, 10533.441, 407.766, 52872.605 24/09/16,18:40:35,03,10,1, 11.9,1,1, 15.402, 10533.451, 407.792, 52872.609 24/09/16,18:40:35,04,10,1, 11.9,1,1, 15.402, 10533.440, 407.766, 52872.608 24/09/16,18:40:35,05,10,1, 11.9,1,1, 15.402, 10533.462, 407.801, 52872.610 24/09/16,18:40:35,06,10,1, 11.9,1,1, 15.402, 10533.451, 407.783, 52872.562 24/09/16,18:40:35,07,10,1, 11.9,1,1, 15.402, 10533.434, 407.760, 52872.640 24/09/16,18:40:35,08,10,1, 11.9,1,1, 15.402, 10533.474, 407.772, 52872.576 24/09/16,18:40:35,09,10,1, 11.9,1,1, 15.402, 10533.472, 407.765, 52872.583 24/09/16,18:40:35,10,10,1, 11.9,1,1, 15.402, 10533.468, 407.784, 52872.562 24/09/16,18:40:35,11,10,1, 11.9,1,1, 15.402, 10533.448, 407.758, 52872.575 24/09/16,18:40:35,12,10,1, 11.9,1,1, 15.402, 10533.445, 407.774, 52872.598 24/09/16,18:40:35,13,10,1, 11.9,1,1, 15.402, 10533.467, 407.751, 52872.602 24/09/16,18:40:35,14,10,1, 11.9,1,1, 15.402, 10533.483, 407.735, 52872.554 24/09/16,18:40:35,15,10,1, 11.9,1,1, 15.402, 10533.460, 407.767, 52872.665 24/09/16,18:40:35,16,10,1, 11.9,1,1, 15.402, 10533.475, 407.766, 52872.572 24/09/16,18:40:35,17,10,1, 11.9,1,1, 15.402, 10533.486, 407.750, 52872.541 24/09/16,18:40:35,18,10,1, 11.9,1,1, 15.402, 10533.476, 407.779, 52872.548 24/09/16,18:40:35,19,10,1, 11.9,1,1, 15.402, 10533.498, 407.770, 52872.571 24/09/16,18:40:36,00,11,1, 11.9,1,1, 15.399, 10533.494, 407.770, 52872.571 24/09/16,18:40:36,01,11,1, 11.9,1,1, 15.399, 10533.476, 407.790, 52872.527 24/09/16,18:40:36,02,11,1, 11.9,1,1, 15.399, 10533.484, 407.769, 52872.588 24/09/16,18:40:36,03,11,1, 11.9,1,1, 15.399, 10533.450, 407.771, 52872.616 24/09/16,18:40:36,04,11,1, 11.9,1,1, 15.399, 10533.492, 407.730, 52872.603 24/09/16,18:40:36,05,11,1, 11.9,1,1, 15.399, 10533.471, 407.769, 52872.521 24/09/16,18:40:36,06,11,1, 11.9,1,1, 15.399, 10533.460, 407.745, 52872.601 24/09/16,18:40:36,07,11,1, 11.9,1,1, 15.399, 10533.455, 407.751, 52872.515 24/09/16,18:40:36,08,11,1, 11.9,1,1, 15.399, 10533.437, 407.772, 52872.595 24/09/16,18:40:36,09,11,1, 11.9,1,1, 15.399, 10533.463, 407.761, 52872.570 24/09/16,18:40:36,10,11,1, 11.9,1,1, 15.399, 10533.470, 407.741, 52872.571 24/09/16,18:40:36,11,11,1, 11.9,1,1, 15.399, 10533.452, 407.744, 52872.509 24/09/16,18:40:36,12,11,1, 11.9,1,1, 15.399, 10533.481, 407.747, 52872.572 24/09/16,18:40:36,13,11,1, 11.9,1,1, 15.399, 10533.471, 407.752, 52872.553 24/09/16,18:40:36,14,11,1, 11.9,1,1, 15.399, 10533.461, 407.756, 52872.505 24/09/16,18:40:36,15,11,1, 11.9,1,1, 15.399, 10533.459, 407.753, 52872.568 24/09/16,18:40:36,16,11,1, 11.9,1,1, 15.399, 10533.481, 407.757, 52872.500 24/09/16,18:40:36,17,11,1, 11.9,1,1, 15.399, 10533.467, 407.771, 52872.520 24/09/16,18:40:36,18,11,1, 11.9,1,1, 15.399, 10533.452, 407.756, 52872.539 24/09/16,18:40:36,19,11,1, 11.9,1,1, 15.399, 10533.455, 407.772, 52872.582 24/09/16,18:40:37,00,11,1, 11.9,1,1, 15.396, 10533.452, 407.772, 52872.582 24/09/16,18:40:37,01,11,1, 11.9,1,1, 15.396, 10533.475, 407.754, 52872.568 24/09/16,18:40:37,02,11,1, 11.9,1,1, 15.396, 10533.463, 407.771, 52872.500 24/09/16,18:40:37,03,11,1, 11.9,1,1, 15.396, 10533.466, 407.780, 52872.596 24/09/16,18:40:37,04,11,1, 11.9,1,1, 15.396, 10533.456, 407.761, 52872.511 24/09/16,18:40:37,05,11,1, 11.9,1,1, 15.396, 10533.456, 407.754, 52872.533 24/09/16,18:40:37,06,11,1, 11.9,1,1, 15.396, 10533.465, 407.771, 52872.535 24/09/16,18:40:37,07,11,1, 11.9,1,1, 15.396, 10533.467, 407.755, 52872.539 24/09/16,18:40:37,08,11,1, 11.9,1,1, 15.396, 10533.482, 407.775, 52872.489 24/09/16,18:40:37,09,11,1, 11.9,1,1, 15.396, 10533.480, 407.753, 52872.522 24/09/16,18:40:37,10,11,1, 11.9,1,1, 15.396, 10533.441, 407.768, 52872.516 24/09/16,18:40:37,11,11,1, 11.9,1,1, 15.396, 10533.465, 407.755, 52872.509 24/09/16,18:40:37,12,11,1, 11.9,1,1, 15.396, 10533.453, 407.764, 52872.537 24/09/16,18:40:37,13,11,1, 11.9,1,1, 15.396, 10533.487, 407.770, 52872.570 24/09/16,18:40:37,14,11,1, 11.9,1,1, 15.396, 10533.480, 407.761, 52872.516 24/09/16,18:40:37,15,11,1, 11.9,1,1, 15.396, 10533.501, 407.754, 52872.529 24/09/16,18:40:37,16,11,1, 11.9,1,1, 15.396, 10533.485, 407.780, 52872.590 24/09/16,18:40:37,17,11,1, 11.9,1,1, 15.396, 10533.491, 407.776, 52872.593 24/09/16,18:40:37,18,11,1, 11.9,1,1, 15.396, 10533.473, 407.735, 52872.494 24/09/16,18:40:37,19,11,1, 11.9,1,1, 15.396, 10533.460, 407.767, 52872.556 24/09/16,18:40:38,00,11,1, 11.9,1,1, 15.397, 10533.452, 407.767, 52872.556 24/09/16,18:40:38,01,11,1, 11.9,1,1, 15.397, 10533.468, 407.754, 52872.569 24/09/16,18:40:38,02,11,1, 11.9,1,1, 15.397, 10533.463, 407.757, 52872.549 24/09/16,18:40:38,03,11,1, 11.9,1,1, 15.397, 10533.456, 407.745, 52872.483 24/09/16,18:40:38,04,11,1, 11.9,1,1, 15.397, 10533.463, 407.756, 52872.585 24/09/16,18:40:38,05,11,1, 11.9,1,1, 15.397, 10533.467, 407.750, 52872.556 24/09/16,18:40:38,06,11,1, 11.9,1,1, 15.397, 10533.439, 407.766, 52872.524 24/09/16,18:40:38,07,11,1, 11.9,1,1, 15.397, 10533.485, 407.779, 52872.490 24/09/16,18:40:38,08,11,1, 11.9,1,1, 15.397, 10533.464, 407.764, 52872.559 24/09/16,18:40:38,09,11,1, 11.9,1,1, 15.397, 10533.479, 407.739, 52872.575 24/09/16,18:40:38,10,11,1, 11.9,1,1, 15.397, 10533.476, 407.747, 52872.513 24/09/16,18:40:38,11,11,1, 11.9,1,1, 15.397, 10533.485, 407.753, 52872.606 24/09/16,18:40:38,12,11,1, 11.9,1,1, 15.397, 10533.466, 407.757, 52872.517 24/09/16,18:40:38,13,11,1, 11.9,1,1, 15.397, 10533.478, 407.747, 52872.614 24/09/16,18:40:38,14,11,1, 11.9,1,1, 15.397, 10533.459, 407.748, 52872.511 24/09/16,18:40:38,15,11,1, 11.9,1,1, 15.397, 10533.466, 407.747, 52872.497 24/09/16,18:40:38,16,11,1, 11.9,1,1, 15.397, 10533.487, 407.738, 52872.535 24/09/16,18:40:38,17,11,1, 11.9,1,1, 15.397, 10533.483, 407.743, 52872.490 24/09/16,18:40:38,18,11,1, 11.9,1,1, 15.397, 10533.462, 407.746, 52872.547 24/09/16,18:40:38,19,11,1, 11.9,1,1, 15.397, 10533.473, 407.745, 52872.497 24/09/16,18:40:39,00,11,1, 11.9,1,1, 15.401, 10533.469, 407.745, 52872.497 24/09/16,18:40:39,01,11,1, 11.9,1,1, 15.401, 10533.463, 407.740, 52872.577 24/09/16,18:40:39,02,11,1, 11.9,1,1, 15.401, 10533.515, 407.746, 52872.522 24/09/16,18:40:39,03,11,1, 11.9,1,1, 15.401, 10533.481, 407.747, 52872.584 24/09/16,18:40:39,04,11,1, 11.9,1,1, 15.401, 10533.453, 407.735, 52872.531 24/09/16,18:40:39,05,11,1, 11.9,1,1, 15.401, 10533.472, 407.730, 52872.485 24/09/16,18:40:39,06,11,1, 11.9,1,1, 15.401, 10533.503, 407.710, 52872.516 24/09/16,18:40:39,07,11,1, 11.9,1,1, 15.401, 10533.481, 407.712, 52872.513 24/09/16,18:40:39,08,11,1, 11.9,1,1, 15.401, 10533.486, 407.731, 52872.546 24/09/16,18:40:39,09,11,1, 11.9,1,1, 15.401, 10533.475, 407.705, 52872.468 24/09/16,18:40:39,10,11,1, 11.9,1,1, 15.401, 10533.455, 407.718, 52872.525 24/09/16,18:40:39,11,11,1, 11.9,1,1, 15.401, 10533.456, 407.730, 52872.498 24/09/16,18:40:39,12,11,1, 11.9,1,1, 15.401, 10533.468, 407.740, 52872.528 24/09/16,18:40:39,13,11,1, 11.9,1,1, 15.401, 10533.454, 407.747, 52872.543 24/09/16,18:40:39,14,11,1, 11.9,1,1, 15.401, 10533.474, 407.741, 52872.571 24/09/16,18:40:39,15,11,1, 11.9,1,1, 15.401, 10533.491, 407.719, 52872.490 24/09/16,18:40:39,16,11,1, 11.9,1,1, 15.401, 10533.476, 407.756, 52872.523 24/09/16,18:40:39,17,11,1, 11.9,1,1, 15.401, 10533.484, 407.761, 52872.563 24/09/16,18:40:39,18,11,1, 11.9,1,1, 15.401, 10533.478, 407.756, 52872.556 24/09/16,18:40:39,19,11,1, 11.9,1,1, 15.401, 10533.468, 407.744, 52872.472 24/09/16,18:40:40,00,11,1, 11.9,1,1, 15.397, 10533.460, 407.744, 52872.472 24/09/16,18:40:40,01,11,1, 11.9,1,1, 15.397, 10533.481, 407.738, 52872.561 24/09/16,18:40:40,02,11,1, 11.9,1,1, 15.397, 10533.443, 407.712, 52872.530 24/09/16,18:40:40,03,11,1, 11.9,1,1, 15.397, 10533.469, 407.734, 52872.553 24/09/16,18:40:40,04,11,1, 11.9,1,1, 15.397, 10533.461, 407.735, 52872.538 24/09/16,18:40:40,05,11,1, 11.9,1,1, 15.397, 10533.476, 407.763, 52872.462 24/09/16,18:40:40,06,11,1, 11.9,1,1, 15.397, 10533.453, 407.746, 52872.480 24/09/16,18:40:40,07,11,1, 11.9,1,1, 15.397, 10533.468, 407.742, 52872.428 24/09/16,18:40:40,08,11,1, 11.9,1,1, 15.397, 10533.469, 407.731, 52872.552 24/09/16,18:40:40,09,11,1, 11.9,1,1, 15.397, 10533.453, 407.744, 52872.541 24/09/16,18:40:40,10,11,1, 11.9,1,1, 15.397, 10533.474, 407.735, 52872.449 24/09/16,18:40:40,11,11,1, 11.9,1,1, 15.397, 10533.480, 407.761, 52872.497 24/09/16,18:40:40,12,11,1, 11.9,1,1, 15.397, 10533.443, 407.761, 52872.485 24/09/16,18:40:40,13,11,1, 11.9,1,1, 15.397, 10533.477, 407.747, 52872.492 24/09/16,18:40:40,14,11,1, 11.9,1,1, 15.397, 10533.469, 407.744, 52872.476 24/09/16,18:40:40,15,11,1, 11.9,1,1, 15.397, 10533.459, 407.771, 52872.556 24/09/16,18:40:40,16,11,1, 11.9,1,1, 15.397, 10533.486, 407.719, 52872.496 24/09/16,18:40:40,17,11,1, 11.9,1,1, 15.397, 10533.494, 407.744, 52872.532 24/09/16,18:40:40,18,11,1, 11.9,1,1, 15.397, 10533.479, 407.736, 52872.511 24/09/16,18:40:40,19,11,1, 11.9,1,1, 15.397, 10533.467, 407.741, 52872.460 24/09/16,18:40:41,00,11,1, 11.9,1,1, 15.398, 10533.460, 407.741, 52872.460 24/09/16,18:40:41,01,11,1, 11.9,1,1, 15.398, 10533.475, 407.757, 52872.496 24/09/16,18:40:41,02,11,1, 11.9,1,1, 15.398, 10533.456, 407.749, 52872.557 24/09/16,18:40:41,03,11,1, 11.9,1,1, 15.398, 10533.468, 407.714, 52872.434 24/09/16,18:40:41,04,11,1, 11.9,1,1, 15.398, 10533.462, 407.732, 52872.527 24/09/16,18:40:41,05,11,1, 11.9,1,1, 15.398, 10533.474, 407.723, 52872.409 24/09/16,18:40:41,06,11,1, 11.9,1,1, 15.398, 10533.449, 407.709, 52872.459 24/09/16,18:40:41,07,11,1, 11.9,1,1, 15.398, 10533.460, 407.764, 52872.580 24/09/16,18:40:41,08,11,1, 11.9,1,1, 15.398, 10533.481, 407.749, 52872.530 24/09/16,18:40:41,09,11,1, 11.9,1,1, 15.398, 10533.480, 407.747, 52872.528 24/09/16,18:40:41,10,11,1, 11.9,1,1, 15.398, 10533.464, 407.759, 52872.510 24/09/16,18:40:41,11,11,1, 11.9,1,1, 15.398, 10533.499, 407.738, 52872.556 24/09/16,18:40:41,12,11,1, 11.9,1,1, 15.398, 10533.478, 407.742, 52872.466 24/09/16,18:40:41,13,11,1, 11.9,1,1, 15.398, 10533.447, 407.748, 52872.469 24/09/16,18:40:41,14,11,1, 11.9,1,1, 15.398, 10533.494, 407.742, 52872.498 24/09/16,18:40:41,15,11,1, 11.9,1,1, 15.398, 10533.466, 407.751, 52872.554 24/09/16,18:40:41,16,11,1, 11.9,1,1, 15.398, 10533.459, 407.746, 52872.464 24/09/16,18:40:41,17,11,1, 11.9,1,1, 15.398, 10533.451, 407.756, 52872.549 24/09/16,18:40:41,18,11,1, 11.9,1,1, 15.398, 10533.459, 407.754, 52872.542 24/09/16,18:40:41,19,11,1, 11.9,1,1, 15.398, 10533.471, 407.763, 52872.538 24/09/16,18:40:42,00,11,1, 11.9,1,1, 15.398, 10533.469, 407.763, 52872.538 24/09/16,18:40:42,01,11,1, 11.9,1,1, 15.398, 10533.457, 407.752, 52872.539 24/09/16,18:40:42,02,11,1, 11.9,1,1, 15.398, 10533.483, 407.734, 52872.494 24/09/16,18:40:42,03,11,1, 11.9,1,1, 15.398, 10533.472, 407.745, 52872.547 24/09/16,18:40:42,04,11,1, 11.9,1,1, 15.398, 10533.474, 407.738, 52872.456 24/09/16,18:40:42,05,11,1, 11.9,1,1, 15.398, 10533.442, 407.745, 52872.531 24/09/16,18:40:42,06,11,1, 11.9,1,1, 15.398, 10533.482, 407.765, 52872.493 24/09/16,18:40:42,07,11,1, 11.9,1,1, 15.398, 10533.499, 407.768, 52872.533 24/09/16,18:40:42,08,11,1, 11.9,1,1, 15.398, 10533.473, 407.747, 52872.569 24/09/16,18:40:42,09,11,1, 11.9,1,1, 15.398, 10533.465, 407.745, 52872.519 24/09/16,18:40:42,10,11,1, 11.9,1,1, 15.398, 10533.488, 407.761, 52872.491 24/09/16,18:40:42,11,11,1, 11.9,1,1, 15.398, 10533.487, 407.779, 52872.527 24/09/16,18:40:42,12,11,1, 11.9,1,1, 15.398, 10533.450, 407.767, 52872.517 24/09/16,18:40:42,13,11,1, 11.9,1,1, 15.398, 10533.446, 407.773, 52872.562 24/09/16,18:40:42,14,11,1, 11.9,1,1, 15.398, 10533.472, 407.752, 52872.494 24/09/16,18:40:42,15,11,1, 11.9,1,1, 15.398, 10533.479, 407.745, 52872.539 24/09/16,18:40:42,16,11,1, 11.9,1,1, 15.398, 10533.464, 407.757, 52872.528 24/09/16,18:40:42,17,11,1, 11.9,1,1, 15.398, 10533.451, 407.754, 52872.537 24/09/16,18:40:42,18,11,1, 11.9,1,1, 15.398, 10533.440, 407.732, 52872.531 24/09/16,18:40:42,19,11,1, 11.9,1,1, 15.398, 10533.454, 407.765, 52872.484 24/09/16,18:40:43,00,11,1, 11.9,1,1, 15.398, 10533.452, 407.765, 52872.484 24/09/16,18:40:43,01,11,1, 11.9,1,1, 15.398, 10533.472, 407.750, 52872.502 24/09/16,18:40:43,02,11,1, 11.9,1,1, 15.398, 10533.474, 407.756, 52872.474 24/09/16,18:40:43,03,11,1, 11.9,1,1, 15.398, 10533.477, 407.761, 52872.524 24/09/16,18:40:43,04,11,1, 11.9,1,1, 15.398, 10533.462, 407.745, 52872.562 24/09/16,18:40:43,05,11,1, 11.9,1,1, 15.398, 10533.427, 407.748, 52872.489 24/09/16,18:40:43,06,11,1, 11.9,1,1, 15.398, 10533.470, 407.750, 52872.526 24/09/16,18:40:43,07,11,1, 11.9,1,1, 15.398, 10533.448, 407.755, 52872.436 24/09/16,18:40:43,08,11,1, 11.9,1,1, 15.398, 10533.466, 407.767, 52872.575 24/09/16,18:40:43,09,11,1, 11.9,1,1, 15.398, 10533.470, 407.741, 52872.527 24/09/16,18:40:43,10,11,1, 11.9,1,1, 15.398, 10533.461, 407.754, 52872.551 24/09/16,18:40:43,11,11,1, 11.9,1,1, 15.398, 10533.455, 407.747, 52872.542 24/09/16,18:40:43,12,11,1, 11.9,1,1, 15.398, 10533.429, 407.764, 52872.543 24/09/16,18:40:43,13,11,1, 11.9,1,1, 15.398, 10533.439, 407.742, 52872.507 24/09/16,18:40:43,14,11,1, 11.9,1,1, 15.398, 10533.491, 407.764, 52872.589 24/09/16,18:40:43,15,11,1, 11.9,1,1, 15.398, 10533.458, 407.741, 52872.550 24/09/16,18:40:43,16,11,1, 11.9,1,1, 15.398, 10533.464, 407.747, 52872.537 24/09/16,18:40:43,17,11,1, 11.9,1,1, 15.398, 10533.461, 407.758, 52872.570 24/09/16,18:40:43,18,11,1, 11.9,1,1, 15.398, 10533.470, 407.747, 52872.457 24/09/16,18:40:43,19,11,1, 11.9,1,1, 15.398, 10533.467, 407.739, 52872.471 24/09/16,18:40:44,00,10,1, 11.9,1,1, 15.401, 10533.460, 407.739, 52872.471 24/09/16,18:40:44,01,10,1, 11.9,1,1, 15.401, 10533.463, 407.726, 52872.500 24/09/16,18:40:44,02,10,1, 11.9,1,1, 15.401, 10533.476, 407.749, 52872.592 24/09/16,18:40:44,03,10,1, 11.9,1,1, 15.401, 10533.474, 407.726, 52872.542 24/09/16,18:40:44,04,10,1, 11.9,1,1, 15.401, 10533.446, 407.718, 52872.422 24/09/16,18:40:44,05,10,1, 11.9,1,1, 15.401, 10533.466, 407.746, 52872.454 24/09/16,18:40:44,06,10,1, 11.9,1,1, 15.401, 10533.458, 407.738, 52872.480 24/09/16,18:40:44,07,10,1, 11.9,1,1, 15.401, 10533.446, 407.752, 52872.562 24/09/16,18:40:44,08,10,1, 11.9,1,1, 15.401, 10533.472, 407.728, 52872.509 24/09/16,18:40:44,09,10,1, 11.9,1,1, 15.401, 10533.462, 407.736, 52872.560 24/09/16,18:40:44,10,10,1, 11.9,1,1, 15.401, 10533.455, 407.725, 52872.507 24/09/16,18:40:44,11,10,1, 11.9,1,1, 15.401, 10533.457, 407.746, 52872.523 24/09/16,18:40:44,12,10,1, 11.9,1,1, 15.401, 10533.457, 407.741, 52872.521 24/09/16,18:40:44,13,10,1, 11.9,1,1, 15.401, 10533.442, 407.758, 52872.519 24/09/16,18:40:44,14,10,1, 11.9,1,1, 15.401, 10533.465, 407.768, 52872.514 24/09/16,18:40:44,15,10,1, 11.9,1,1, 15.401, 10533.460, 407.737, 52872.483 24/09/16,18:40:44,16,10,1, 11.9,1,1, 15.401, 10533.464, 407.726, 52872.502 24/09/16,18:40:44,17,10,1, 11.9,1,1, 15.401, 10533.459, 407.759, 52872.500 24/09/16,18:40:44,18,10,1, 11.9,1,1, 15.401, 10533.447, 407.763, 52872.518 24/09/16,18:40:44,19,10,1, 11.9,1,1, 15.401, 10533.459, 407.757, 52872.471 24/09/16,18:40:45,00,11,1, 11.9,1,1, 15.399, 10533.452, 407.757, 52872.471 24/09/16,18:40:45,01,11,1, 11.9,1,1, 15.399, 10533.446, 407.755, 52872.473 24/09/16,18:40:45,02,11,1, 11.9,1,1, 15.399, 10533.441, 407.756, 52872.449 24/09/16,18:40:45,03,11,1, 11.9,1,1, 15.399, 10533.446, 407.797, 52872.541 24/09/16,18:40:45,04,11,1, 11.9,1,1, 15.399, 10533.444, 407.754, 52872.544 24/09/16,18:40:45,05,11,1, 11.9,1,1, 15.399, 10533.427, 407.760, 52872.477 24/09/16,18:40:45,06,11,1, 11.9,1,1, 15.399, 10533.436, 407.759, 52872.557 24/09/16,18:40:45,07,11,1, 11.9,1,1, 15.399, 10533.443, 407.733, 52872.517 24/09/16,18:40:45,08,11,1, 11.9,1,1, 15.399, 10533.449, 407.761, 52872.508 24/09/16,18:40:45,09,11,1, 11.9,1,1, 15.399, 10533.455, 407.767, 52872.481 24/09/16,18:40:45,10,11,1, 11.9,1,1, 15.399, 10533.421, 407.740, 52872.500 24/09/16,18:40:45,11,11,1, 11.9,1,1, 15.399, 10533.460, 407.745, 52872.481 24/09/16,18:40:45,12,11,1, 11.9,1,1, 15.399, 10533.467, 407.758, 52872.568 24/09/16,18:40:45,13,11,1, 11.9,1,1, 15.399, 10533.449, 407.735, 52872.552 24/09/16,18:40:45,14,11,1, 11.9,1,1, 15.399, 10533.466, 407.775, 52872.494 24/09/16,18:40:45,15,11,1, 11.9,1,1, 15.399, 10533.460, 407.764, 52872.465 24/09/16,18:40:45,16,11,1, 11.9,1,1, 15.399, 10533.447, 407.755, 52872.553 24/09/16,18:40:45,17,11,1, 11.9,1,1, 15.399, 10533.467, 407.766, 52872.553 24/09/16,18:40:45,18,11,1, 11.9,1,1, 15.399, 10533.479, 407.764, 52872.536 24/09/16,18:40:45,19,11,1, 11.9,1,1, 15.399, 10533.436, 407.753, 52872.568 24/09/16,18:40:46,00,11,1, 11.8,1,1, 15.396, 10533.435, 407.753, 52872.568 24/09/16,18:40:46,01,11,1, 11.8,1,1, 15.396, 10533.466, 407.766, 52872.525 24/09/16,18:40:46,02,11,1, 11.8,1,1, 15.396, 10533.448, 407.743, 52872.480 24/09/16,18:40:46,03,11,1, 11.8,1,1, 15.396, 10533.470, 407.737, 52872.512 24/09/16,18:40:46,04,11,1, 11.8,1,1, 15.396, 10533.468, 407.760, 52872.542 24/09/16,18:40:46,05,11,1, 11.8,1,1, 15.396, 10533.452, 407.755, 52872.513 24/09/16,18:40:46,06,11,1, 11.8,1,1, 15.396, 10533.468, 407.777, 52872.498 24/09/16,18:40:46,07,11,1, 11.8,1,1, 15.396, 10533.477, 407.753, 52872.571 24/09/16,18:40:46,08,11,1, 11.8,1,1, 15.396, 10533.464, 407.742, 52872.541 24/09/16,18:40:46,09,11,1, 11.8,1,1, 15.396, 10533.480, 407.735, 52872.531 24/09/16,18:40:46,10,11,1, 11.8,1,1, 15.396, 10533.461, 407.769, 52872.578 24/09/16,18:40:46,11,11,1, 11.8,1,1, 15.396, 10533.454, 407.763, 52872.528 24/09/16,18:40:46,12,11,1, 11.8,1,1, 15.396, 10533.485, 407.780, 52872.596 24/09/16,18:40:46,13,11,1, 11.8,1,1, 15.396, 10533.459, 407.777, 52872.524 24/09/16,18:40:46,14,11,1, 11.8,1,1, 15.396, 10533.458, 407.762, 52872.511 24/09/16,18:40:46,15,11,1, 11.8,1,1, 15.396, 10533.467, 407.741, 52872.515 24/09/16,18:40:46,16,11,1, 11.8,1,1, 15.396, 10533.453, 407.746, 52872.513 24/09/16,18:40:46,17,11,1, 11.8,1,1, 15.396, 10533.453, 407.762, 52872.511 24/09/16,18:40:46,18,11,1, 11.8,1,1, 15.396, 10533.455, 407.787, 52872.447 24/09/16,18:40:46,19,11,1, 11.8,1,1, 15.396, 10533.468, 407.761, 52872.459 24/09/16,18:40:47,00,11,1, 11.7,1,1, 15.396, 10533.460, 407.761, 52872.459 24/09/16,18:40:47,01,11,1, 11.7,1,1, 15.396, 10533.454, 407.766, 52872.533 24/09/16,18:40:47,02,11,1, 11.7,1,1, 15.396, 10533.466, 407.758, 52872.463 24/09/16,18:40:47,03,11,1, 11.7,1,1, 15.396, 10533.470, 407.770, 52872.484 24/09/16,18:40:47,04,11,1, 11.7,1,1, 15.396, 10533.457, 407.772, 52872.538 24/09/16,18:40:47,05,11,1, 11.7,1,1, 15.396, 10533.465, 407.751, 52872.452 24/09/16,18:40:47,06,11,1, 11.7,1,1, 15.396, 10533.456, 407.751, 52872.482 24/09/16,18:40:47,07,11,1, 11.7,1,1, 15.396, 10533.473, 407.735, 52872.518 24/09/16,18:40:47,08,11,1, 11.7,1,1, 15.396, 10533.450, 407.763, 52872.453 24/09/16,18:40:47,09,11,1, 11.7,1,1, 15.396, 10533.448, 407.747, 52872.487 24/09/16,18:40:47,10,11,1, 11.7,1,1, 15.396, 10533.450, 407.743, 52872.472 24/09/16,18:40:47,11,11,1, 11.7,1,1, 15.396, 10533.448, 407.747, 52872.449 24/09/16,18:40:47,12,11,1, 11.7,1,1, 15.396, 10533.458, 407.735, 52872.436 24/09/16,18:40:47,13,11,1, 11.7,1,1, 15.396, 10533.446, 407.730, 52872.499 24/09/16,18:40:47,14,11,1, 11.7,1,1, 15.396, 10533.468, 407.771, 52872.487 24/09/16,18:40:47,15,11,1, 11.7,1,1, 15.396, 10533.459, 407.757, 52872.519 24/09/16,18:40:47,16,11,1, 11.7,1,1, 15.396, 10533.453, 407.758, 52872.417 24/09/16,18:40:47,17,11,1, 11.7,1,1, 15.396, 10533.421, 407.769, 52872.467 24/09/16,18:40:47,18,11,1, 11.7,1,1, 15.396, 10533.439, 407.737, 52872.492 24/09/16,18:40:47,19,11,1, 11.7,1,1, 15.396, 10533.448, 407.743, 52872.424 24/09/16,18:40:48,00,11,1, 11.9,1,1, 15.401, 10533.444, 407.743, 52872.424 24/09/16,18:40:48,01,11,1, 11.9,1,1, 15.401, 10533.435, 407.741, 52872.449 24/09/16,18:40:48,02,11,1, 11.9,1,1, 15.401, 10533.439, 407.754, 52872.523 24/09/16,18:40:48,03,11,1, 11.9,1,1, 15.401, 10533.448, 407.747, 52872.455 24/09/16,18:40:48,04,11,1, 11.9,1,1, 15.401, 10533.459, 407.787, 52872.481 24/09/16,18:40:48,05,11,1, 11.9,1,1, 15.401, 10533.432, 407.752, 52872.562 24/09/16,18:40:48,06,11,1, 11.9,1,1, 15.401, 10533.442, 407.751, 52872.457 24/09/16,18:40:48,07,11,1, 11.9,1,1, 15.401, 10533.453, 407.770, 52872.474 24/09/16,18:40:48,08,11,1, 11.9,1,1, 15.401, 10533.437, 407.761, 52872.448 24/09/16,18:40:48,09,11,1, 11.9,1,1, 15.401, 10533.439, 407.748, 52872.481 24/09/16,18:40:48,10,11,1, 11.9,1,1, 15.401, 10533.472, 407.770, 52872.483 24/09/16,18:40:48,11,11,1, 11.9,1,1, 15.401, 10533.453, 407.779, 52872.532 24/09/16,18:40:48,12,11,1, 11.9,1,1, 15.401, 10533.459, 407.756, 52872.495 24/09/16,18:40:48,13,11,1, 11.9,1,1, 15.401, 10533.440, 407.767, 52872.499 24/09/16,18:40:48,14,11,1, 11.9,1,1, 15.401, 10533.466, 407.754, 52872.500 24/09/16,18:40:48,15,11,1, 11.9,1,1, 15.401, 10533.463, 407.803, 52872.467 24/09/16,18:40:48,16,11,1, 11.9,1,1, 15.401, 10533.439, 407.763, 52872.486 24/09/16,18:40:48,17,11,1, 11.9,1,1, 15.401, 10533.401, 407.777, 52872.477 24/09/16,18:40:48,18,11,1, 11.9,1,1, 15.401, 10533.470, 407.775, 52872.590 24/09/16,18:40:48,19,11,1, 11.9,1,1, 15.401, 10533.481, 407.748, 52872.446 24/09/16,18:40:49,00,11,1, 11.9,1,1, 15.397, 10533.477, 407.748, 52872.446 24/09/16,18:40:49,01,11,1, 11.9,1,1, 15.397, 10533.456, 407.758, 52872.473 24/09/16,18:40:49,02,11,1, 11.9,1,1, 15.397, 10533.465, 407.763, 52872.540 24/09/16,18:40:49,03,11,1, 11.9,1,1, 15.397, 10533.448, 407.740, 52872.535 24/09/16,18:40:49,04,11,1, 11.9,1,1, 15.397, 10533.443, 407.780, 52872.534 24/09/16,18:40:49,05,11,1, 11.9,1,1, 15.397, 10533.441, 407.780, 52872.539 24/09/16,18:40:49,06,11,1, 11.9,1,1, 15.397, 10533.432, 407.775, 52872.522 24/09/16,18:40:49,07,11,1, 11.9,1,1, 15.397, 10533.422, 407.762, 52872.482 24/09/16,18:40:49,08,11,1, 11.9,1,1, 15.397, 10533.429, 407.749, 52872.433 24/09/16,18:40:49,09,11,1, 11.9,1,1, 15.397, 10533.449, 407.788, 52872.526 24/09/16,18:40:49,10,11,1, 11.9,1,1, 15.397, 10533.439, 407.772, 52872.442 24/09/16,18:40:49,11,11,1, 11.9,1,1, 15.397, 10533.448, 407.764, 52872.474 24/09/16,18:40:49,12,11,1, 11.9,1,1, 15.397, 10533.448, 407.761, 52872.447 24/09/16,18:40:49,13,11,1, 11.9,1,1, 15.397, 10533.437, 407.773, 52872.440 24/09/16,18:40:49,14,11,1, 11.9,1,1, 15.397, 10533.447, 407.776, 52872.489 24/09/16,18:40:49,15,11,1, 11.9,1,1, 15.397, 10533.437, 407.776, 52872.543 24/09/16,18:40:49,16,11,1, 11.9,1,1, 15.397, 10533.446, 407.760, 52872.468 24/09/16,18:40:49,17,11,1, 11.9,1,1, 15.397, 10533.452, 407.783, 52872.584 24/09/16,18:40:49,18,11,1, 11.9,1,1, 15.397, 10533.460, 407.789, 52872.590 24/09/16,18:40:49,19,11,1, 11.9,1,1, 15.397, 10533.436, 407.772, 52872.539 24/09/16,18:40:50,00,11,1, 11.9,1,1, 15.397, 10533.435, 407.772, 52872.539 24/09/16,18:40:50,01,11,1, 11.9,1,1, 15.397, 10533.463, 407.758, 52872.517 24/09/16,18:40:50,02,11,1, 11.9,1,1, 15.397, 10533.429, 407.759, 52872.449 24/09/16,18:40:50,03,11,1, 11.9,1,1, 15.397, 10533.420, 407.765, 52872.482 24/09/16,18:40:50,04,11,1, 11.9,1,1, 15.397, 10533.425, 407.766, 52872.515 24/09/16,18:40:50,05,11,1, 11.9,1,1, 15.397, 10533.445, 407.752, 52872.462 24/09/16,18:40:50,06,11,1, 11.9,1,1, 15.397, 10533.413, 407.774, 52872.531 24/09/16,18:40:50,07,11,1, 11.9,1,1, 15.397, 10533.443, 407.767, 52872.529 24/09/16,18:40:50,08,11,1, 11.9,1,1, 15.397, 10533.429, 407.771, 52872.454 24/09/16,18:40:50,09,11,1, 11.9,1,1, 15.397, 10533.416, 407.764, 52872.569 24/09/16,18:40:50,10,11,1, 11.9,1,1, 15.397, 10533.436, 407.756, 52872.486 24/09/16,18:40:50,11,11,1, 11.9,1,1, 15.397, 10533.429, 407.750, 52872.506 24/09/16,18:40:50,12,11,1, 11.9,1,1, 15.397, 10533.411, 407.776, 52872.497 24/09/16,18:40:50,13,11,1, 11.9,1,1, 15.397, 10533.417, 407.737, 52872.510 24/09/16,18:40:50,14,11,1, 11.9,1,1, 15.397, 10533.408, 407.737, 52872.482 24/09/16,18:40:50,15,11,1, 11.9,1,1, 15.397, 10533.399, 407.785, 52872.692 24/09/16,18:40:50,16,11,1, 11.9,1,1, 15.397, 10533.426, 407.757, 52872.493 24/09/16,18:40:50,17,11,1, 11.9,1,1, 15.397, 10533.432, 407.766, 52872.508 24/09/16,18:40:50,18,11,1, 11.9,1,1, 15.397, 10533.432, 407.760, 52872.500 24/09/16,18:40:50,19,11,1, 11.9,1,1, 15.397, 10533.423, 407.758, 52872.523 24/09/16,18:40:51,00,11,1, 11.9,1,1, 15.399, 10533.419, 407.758, 52872.523 24/09/16,18:40:51,01,11,1, 11.9,1,1, 15.399, 10533.435, 407.758, 52872.453 24/09/16,18:40:51,02,11,1, 11.9,1,1, 15.399, 10533.437, 407.761, 52872.424 24/09/16,18:40:51,03,11,1, 11.9,1,1, 15.399, 10533.405, 407.765, 52872.492 24/09/16,18:40:51,04,11,1, 11.9,1,1, 15.399, 10533.408, 407.769, 52872.483 24/09/16,18:40:51,05,11,1, 11.9,1,1, 15.399, 10533.424, 407.751, 52872.479 24/09/16,18:40:51,06,11,1, 11.9,1,1, 15.399, 10533.413, 407.779, 52872.488 24/09/16,18:40:51,07,11,1, 11.9,1,1, 15.399, 10533.404, 407.728, 52872.426 24/09/16,18:40:51,08,11,1, 11.9,1,1, 15.399, 10533.419, 407.751, 52872.491 24/09/16,18:40:51,09,11,1, 11.9,1,1, 15.399, 10533.416, 407.747, 52872.488 24/09/16,18:40:51,10,11,1, 11.9,1,1, 15.399, 10533.402, 407.729, 52872.445 24/09/16,18:40:51,11,11,1, 11.9,1,1, 15.399, 10533.394, 407.732, 52872.440 24/09/16,18:40:51,12,11,1, 11.9,1,1, 15.399, 10533.416, 407.754, 52872.439 24/09/16,18:40:51,13,11,1, 11.9,1,1, 15.399, 10533.408, 407.736, 52872.468 24/09/16,18:40:51,14,11,1, 11.9,1,1, 15.399, 10533.415, 407.749, 52872.475 24/09/16,18:40:51,15,11,1, 11.9,1,1, 15.399, 10533.420, 407.745, 52872.464 24/09/16,18:40:51,16,11,1, 11.9,1,1, 15.399, 10533.427, 407.726, 52872.436 24/09/16,18:40:51,17,11,1, 11.9,1,1, 15.399, 10533.426, 407.731, 52872.455 24/09/16,18:40:51,18,11,1, 11.9,1,1, 15.399, 10533.431, 407.741, 52872.493 24/09/16,18:40:51,19,11,1, 11.9,1,1, 15.399, 10533.414, 407.743, 52872.475 24/09/16,18:40:52,00,11,1, 11.9,1,1, 15.396, 10533.410, 407.743, 52872.475 24/09/16,18:40:52,01,11,1, 11.9,1,1, 15.396, 10533.413, 407.727, 52872.463 24/09/16,18:40:52,02,11,1, 11.9,1,1, 15.396, 10533.422, 407.733, 52872.446 24/09/16,18:40:52,03,11,1, 11.9,1,1, 15.396, 10533.430, 407.734, 52872.551 24/09/16,18:40:52,04,11,1, 11.9,1,1, 15.396, 10533.408, 407.732, 52872.472 24/09/16,18:40:52,05,11,1, 11.9,1,1, 15.396, 10533.410, 407.730, 52872.440 24/09/16,18:40:52,06,11,1, 11.9,1,1, 15.396, 10533.400, 407.743, 52872.452 24/09/16,18:40:52,07,11,1, 11.9,1,1, 15.396, 10533.403, 407.740, 52872.474 24/09/16,18:40:52,08,11,1, 11.9,1,1, 15.396, 10533.422, 407.727, 52872.484 24/09/16,18:40:52,09,11,1, 11.9,1,1, 15.396, 10533.414, 407.732, 52872.389 24/09/16,18:40:52,10,11,1, 11.9,1,1, 15.396, 10533.426, 407.728, 52872.407 24/09/16,18:40:52,11,11,1, 11.9,1,1, 15.396, 10533.393, 407.735, 52872.412 24/09/16,18:40:52,12,11,1, 11.9,1,1, 15.396, 10533.421, 407.737, 52872.441 24/09/16,18:40:52,13,11,1, 11.9,1,1, 15.396, 10533.417, 407.754, 52872.421 24/09/16,18:40:52,14,11,1, 11.9,1,1, 15.396, 10533.450, 407.728, 52872.401 24/09/16,18:40:52,15,11,1, 11.9,1,1, 15.396, 10533.404, 407.737, 52872.454 24/09/16,18:40:52,16,11,1, 11.9,1,1, 15.396, 10533.407, 407.742, 52872.493 24/09/16,18:40:52,17,11,1, 11.9,1,1, 15.396, 10533.394, 407.722, 52872.542 24/09/16,18:40:52,18,11,1, 11.9,1,1, 15.396, 10533.407, 407.728, 52872.409 24/09/16,18:40:52,19,11,1, 11.9,1,1, 15.396, 10533.381, 407.730, 52872.379 24/09/16,18:40:53,00,11,1, 12.0,1,1, 15.400, 10533.377, 407.730, 52872.379 24/09/16,18:40:53,01,11,1, 12.0,1,1, 15.400, 10533.416, 407.755, 52872.498 24/09/16,18:40:53,02,11,1, 12.0,1,1, 15.400, 10533.427, 407.750, 52872.480 24/09/16,18:40:53,03,11,1, 12.0,1,1, 15.400, 10533.399, 407.730, 52872.471 24/09/16,18:40:53,04,11,1, 12.0,1,1, 15.400, 10533.422, 407.731, 52872.475 24/09/16,18:40:53,05,11,1, 12.0,1,1, 15.400, 10533.400, 407.735, 52872.544 24/09/16,18:40:53,06,11,1, 12.0,1,1, 15.400, 10533.421, 407.755, 52872.500 24/09/16,18:40:53,07,11,1, 12.0,1,1, 15.400, 10533.396, 407.746, 52872.409 24/09/16,18:40:53,08,11,1, 12.0,1,1, 15.400, 10533.422, 407.735, 52872.439 24/09/16,18:40:53,09,11,1, 12.0,1,1, 15.400, 10533.405, 407.742, 52872.464 24/09/16,18:40:53,10,11,1, 12.0,1,1, 15.400, 10533.383, 407.729, 52872.439 24/09/16,18:40:53,11,11,1, 12.0,1,1, 15.400, 10533.413, 407.743, 52872.438 24/09/16,18:40:53,12,11,1, 12.0,1,1, 15.400, 10533.409, 407.737, 52872.434 24/09/16,18:40:53,13,11,1, 12.0,1,1, 15.400, 10533.404, 407.743, 52872.433 24/09/16,18:40:53,14,11,1, 12.0,1,1, 15.400, 10533.399, 407.756, 52872.406 24/09/16,18:40:53,15,11,1, 12.0,1,1, 15.400, 10533.412, 407.744, 52872.454 24/09/16,18:40:53,16,11,1, 12.0,1,1, 15.400, 10533.387, 407.760, 52872.491 24/09/16,18:40:53,17,11,1, 12.0,1,1, 15.400, 10533.421, 407.741, 52872.476 24/09/16,18:40:53,18,11,1, 12.0,1,1, 15.400, 10533.396, 407.744, 52872.441 24/09/16,18:40:53,19,11,1, 12.0,1,1, 15.400, 10533.392, 407.750, 52872.435 24/09/16,18:40:54,00,11,1, 11.9,1,1, 15.397, 10533.385, 407.750, 52872.435 24/09/16,18:40:54,01,11,1, 11.9,1,1, 15.397, 10533.395, 407.731, 52872.410 24/09/16,18:40:54,02,11,1, 11.9,1,1, 15.397, 10533.386, 407.739, 52872.415 24/09/16,18:40:54,03,11,1, 11.9,1,1, 15.397, 10533.408, 407.742, 52872.496 24/09/16,18:40:54,04,11,1, 11.9,1,1, 15.397, 10533.405, 407.760, 52872.460 24/09/16,18:40:54,05,11,1, 11.9,1,1, 15.397, 10533.388, 407.746, 52872.473 24/09/16,18:40:54,06,11,1, 11.9,1,1, 15.397, 10533.412, 407.731, 52872.397 24/09/16,18:40:54,07,11,1, 11.9,1,1, 15.397, 10533.398, 407.741, 52872.415 24/09/16,18:40:54,08,11,1, 11.9,1,1, 15.397, 10533.403, 407.729, 52872.431 24/09/16,18:40:54,09,11,1, 11.9,1,1, 15.397, 10533.410, 407.725, 52872.413 24/09/16,18:40:54,10,11,1, 11.9,1,1, 15.397, 10533.406, 407.733, 52872.413 24/09/16,18:40:54,11,11,1, 11.9,1,1, 15.397, 10533.391, 407.725, 52872.397 24/09/16,18:40:54,12,11,1, 11.9,1,1, 15.397, 10533.412, 407.717, 52872.420 24/09/16,18:40:54,13,11,1, 11.9,1,1, 15.397, 10533.406, 407.732, 52872.384 24/09/16,18:40:54,14,11,1, 11.9,1,1, 15.397, 10533.399, 407.733, 52872.453 24/09/16,18:40:54,15,11,1, 11.9,1,1, 15.397, 10533.391, 407.752, 52872.427 24/09/16,18:40:54,16,11,1, 11.9,1,1, 15.397, 10533.388, 407.726, 52872.397 24/09/16,18:40:54,17,11,1, 11.9,1,1, 15.397, 10533.396, 407.732, 52872.438 24/09/16,18:40:54,18,11,1, 11.9,1,1, 15.397, 10533.411, 407.736, 52872.502 24/09/16,18:40:54,19,11,1, 11.9,1,1, 15.397, 10533.415, 407.748, 52872.466 24/09/16,18:40:55,00,11,1, 11.9,1,1, 15.394, 10533.410, 407.748, 52872.466 24/09/16,18:40:55,01,11,1, 11.9,1,1, 15.394, 10533.393, 407.726, 52872.481 24/09/16,18:40:55,02,11,1, 11.9,1,1, 15.394, 10533.411, 407.732, 52872.406 24/09/16,18:40:55,03,11,1, 11.9,1,1, 15.394, 10533.416, 407.721, 52872.454 24/09/16,18:40:55,04,11,1, 11.9,1,1, 15.394, 10533.406, 407.733, 52872.499 24/09/16,18:40:55,05,11,1, 11.9,1,1, 15.394, 10533.387, 407.740, 52872.391 24/09/16,18:40:55,06,11,1, 11.9,1,1, 15.394, 10533.444, 407.712, 52872.335 24/09/16,18:40:55,07,11,1, 11.9,1,1, 15.394, 10533.394, 407.738, 52872.411 24/09/16,18:40:55,08,11,1, 11.9,1,1, 15.394, 10533.388, 407.702, 52872.483 24/09/16,18:40:55,09,11,1, 11.9,1,1, 15.394, 10533.402, 407.715, 52872.478 24/09/16,18:40:55,10,11,1, 11.9,1,1, 15.394, 10533.375, 407.730, 52872.464 24/09/16,18:40:55,11,11,1, 11.9,1,1, 15.394, 10533.428, 407.732, 52872.425 24/09/16,18:40:55,12,11,1, 11.9,1,1, 15.394, 10533.423, 407.726, 52872.425 24/09/16,18:40:55,13,11,1, 11.9,1,1, 15.394, 10533.414, 407.720, 52872.451 24/09/16,18:40:55,14,11,1, 11.9,1,1, 15.394, 10533.412, 407.734, 52872.439 24/09/16,18:40:55,15,11,1, 11.9,1,1, 15.394, 10533.426, 407.726, 52872.386 24/09/16,18:40:55,16,11,1, 11.9,1,1, 15.394, 10533.416, 407.740, 52872.407 24/09/16,18:40:55,17,11,1, 11.9,1,1, 15.394, 10533.400, 407.720, 52872.427 24/09/16,18:40:55,18,11,1, 11.9,1,1, 15.394, 10533.389, 407.719, 52872.428 24/09/16,18:40:55,19,11,1, 11.9,1,1, 15.394, 10533.410, 407.728, 52872.445 24/09/16,18:40:56,00,11,1, 11.9,1,1, 15.397, 10533.402, 407.728, 52872.445 24/09/16,18:40:56,01,11,1, 11.9,1,1, 15.397, 10533.392, 407.730, 52872.408 24/09/16,18:40:56,02,11,1, 11.9,1,1, 15.397, 10533.396, 407.688, 52872.414 24/09/16,18:40:56,03,11,1, 11.9,1,1, 15.397, 10533.394, 407.713, 52872.444 24/09/16,18:40:56,04,11,1, 11.9,1,1, 15.397, 10533.406, 407.687, 52872.467 24/09/16,18:40:56,05,11,1, 11.9,1,1, 15.397, 10533.383, 407.705, 52872.471 24/09/16,18:40:56,06,11,1, 11.9,1,1, 15.397, 10533.369, 407.714, 52872.457 24/09/16,18:40:56,07,11,1, 11.9,1,1, 15.397, 10533.392, 407.703, 52872.388 24/09/16,18:40:56,08,11,1, 11.9,1,1, 15.397, 10533.411, 407.710, 52872.449 24/09/16,18:40:56,09,11,1, 11.9,1,1, 15.397, 10533.411, 407.689, 52872.460 24/09/16,18:40:56,10,11,1, 11.9,1,1, 15.397, 10533.398, 407.727, 52872.399 24/09/16,18:40:56,11,11,1, 11.9,1,1, 15.397, 10533.398, 407.697, 52872.395 24/09/16,18:40:56,12,11,1, 11.9,1,1, 15.397, 10533.403, 407.708, 52872.420 24/09/16,18:40:56,13,11,1, 11.9,1,1, 15.397, 10533.381, 407.719, 52872.445 24/09/16,18:40:56,14,11,1, 11.9,1,1, 15.397, 10533.420, 407.718, 52872.488 24/09/16,18:40:56,15,11,1, 11.9,1,1, 15.397, 10533.417, 407.709, 52872.469 24/09/16,18:40:56,16,11,1, 11.9,1,1, 15.397, 10533.430, 407.749, 52872.445 24/09/16,18:40:56,17,11,1, 11.9,1,1, 15.397, 10533.397, 407.717, 52872.450 24/09/16,18:40:56,18,11,1, 11.9,1,1, 15.397, 10533.431, 407.695, 52872.253 24/09/16,18:40:56,19,11,1, 11.9,1,1, 15.397, 10533.410, 407.702, 52872.521 24/09/16,18:40:57,00,11,1, 11.9,1,1, 15.403, 10533.402, 407.702, 52872.521 24/09/16,18:40:57,01,11,1, 11.9,1,1, 15.403, 10533.410, 407.714, 52872.494 24/09/16,18:40:57,02,11,1, 11.9,1,1, 15.403, 10533.390, 407.896, 52873.410 24/09/16,18:40:57,03,11,1, 11.9,1,1, 15.403, 10533.396, 407.930, 52873.484 24/09/16,18:40:57,04,11,1, 11.9,1,1, 15.403, 10533.407, 407.932, 52873.427 24/09/16,18:40:57,05,11,1, 11.9,1,1, 15.403, 10533.405, 407.925, 52873.429 24/09/16,18:40:57,06,11,1, 11.9,1,1, 15.403, 10533.397, 407.926, 52873.493 24/09/16,18:40:57,07,11,1, 11.9,1,1, 15.403, 10533.410, 407.924, 52873.440 24/09/16,18:40:57,08,11,1, 11.9,1,1, 15.403, 10533.411, 407.924, 52873.462 24/09/16,18:40:57,09,11,1, 11.9,1,1, 15.403, 10533.405, 407.910, 52873.408 24/09/16,18:40:57,10,11,1, 11.9,1,1, 15.403, 10533.390, 407.924, 52873.377 24/09/16,18:40:57,11,11,1, 11.9,1,1, 15.403, 10533.374, 407.922, 52873.455 24/09/16,18:40:57,12,11,1, 11.9,1,1, 15.403, 10533.397, 407.911, 52873.434 24/09/16,18:40:57,13,11,1, 11.9,1,1, 15.403, 10533.398, 407.912, 52873.440 24/09/16,18:40:57,14,11,1, 11.9,1,1, 15.403, 10533.367, 407.939, 52873.421 24/09/16,18:40:57,15,11,1, 11.9,1,1, 15.403, 10533.394, 407.919, 52873.446 24/09/16,18:40:57,16,11,1, 11.9,1,1, 15.403, 10533.397, 407.927, 52873.439 24/09/16,18:40:57,17,11,1, 11.9,1,1, 15.403, 10533.397, 407.932, 52873.426 24/09/16,18:40:57,18,11,1, 11.9,1,1, 15.403, 10533.379, 407.936, 52873.468 24/09/16,18:40:57,19,11,1, 11.9,1,1, 15.403, 10533.417, 407.936, 52873.463 24/09/16,18:40:58,00,11,1, 11.9,1,1, 15.403, 10533.410, 407.936, 52873.463 24/09/16,18:40:58,01,11,1, 11.9,1,1, 15.403, 10533.383, 407.916, 52873.463 24/09/16,18:40:58,02,11,1, 11.9,1,1, 15.403, 10533.388, 407.939, 52873.478 24/09/16,18:40:58,03,11,1, 11.9,1,1, 15.403, 10533.370, 407.932, 52873.457 24/09/16,18:40:58,04,11,1, 11.9,1,1, 15.403, 10533.407, 407.928, 52873.409 24/09/16,18:40:58,05,11,1, 11.9,1,1, 15.403, 10533.371, 407.935, 52873.405 24/09/16,18:40:58,06,11,1, 11.9,1,1, 15.403, 10533.383, 407.926, 52873.433 24/09/16,18:40:58,07,11,1, 11.9,1,1, 15.403, 10533.365, 407.924, 52873.445 24/09/16,18:40:58,08,11,1, 11.9,1,1, 15.403, 10533.383, 407.925, 52873.472 24/09/16,18:40:58,09,11,1, 11.9,1,1, 15.403, 10533.375, 407.938, 52873.465 24/09/16,18:40:58,10,11,1, 11.9,1,1, 15.403, 10533.391, 407.932, 52873.382 24/09/16,18:40:58,11,11,1, 11.9,1,1, 15.403, 10533.374, 407.937, 52873.409 24/09/16,18:40:58,12,11,1, 11.9,1,1, 15.403, 10533.408, 407.926, 52873.463 24/09/16,18:40:58,13,11,1, 11.9,1,1, 15.403, 10533.396, 407.937, 52873.508 24/09/16,18:40:58,14,11,1, 11.9,1,1, 15.403, 10533.379, 407.921, 52873.437 24/09/16,18:40:58,15,11,1, 11.9,1,1, 15.403, 10533.374, 407.931, 52873.405 24/09/16,18:40:58,16,11,1, 11.9,1,1, 15.403, 10533.376, 407.926, 52873.415 24/09/16,18:40:58,17,11,1, 11.9,1,1, 15.403, 10533.366, 407.930, 52873.421 24/09/16,18:40:58,18,11,1, 11.9,1,1, 15.403, 10533.372, 407.927, 52873.420 24/09/16,18:40:58,19,11,1, 11.9,1,1, 15.403, 10533.380, 407.930, 52873.433 24/09/16,18:40:59,00,11,1, 11.9,1,1, 15.400, 10533.377, 407.930, 52873.433 24/09/16,18:40:59,01,11,1, 11.9,1,1, 15.400, 10533.399, 407.923, 52873.413 24/09/16,18:40:59,02,11,1, 11.9,1,1, 15.400, 10533.393, 407.930, 52873.438 24/09/16,18:40:59,03,11,1, 11.9,1,1, 15.400, 10533.392, 407.932, 52873.424 24/09/16,18:40:59,04,11,1, 11.9,1,1, 15.400, 10533.389, 407.918, 52873.457 24/09/16,18:40:59,05,11,1, 11.9,1,1, 15.400, 10533.374, 407.903, 52873.366 24/09/16,18:40:59,06,11,1, 11.9,1,1, 15.400, 10533.381, 407.921, 52873.380 24/09/16,18:40:59,07,11,1, 11.9,1,1, 15.400, 10533.373, 407.931, 52873.434 24/09/16,18:40:59,08,11,1, 11.9,1,1, 15.400, 10533.365, 407.918, 52873.409 24/09/16,18:40:59,09,11,1, 11.9,1,1, 15.400, 10533.370, 407.923, 52873.409 24/09/16,18:40:59,10,11,1, 11.9,1,1, 15.400, 10533.384, 407.913, 52873.370 24/09/16,18:40:59,11,11,1, 11.9,1,1, 15.400, 10533.377, 407.920, 52873.462 24/09/16,18:40:59,12,11,1, 11.9,1,1, 15.400, 10533.368, 407.931, 52873.453 24/09/16,18:40:59,13,11,1, 11.9,1,1, 15.400, 10533.381, 407.912, 52873.340 24/09/16,18:40:59,14,11,1, 11.9,1,1, 15.400, 10533.394, 407.944, 52873.393 24/09/16,18:40:59,15,11,1, 11.9,1,1, 15.400, 10533.381, 407.936, 52873.373 24/09/16,18:40:59,16,11,1, 11.9,1,1, 15.400, 10533.372, 407.928, 52873.419 24/09/16,18:40:59,17,11,1, 11.9,1,1, 15.400, 10533.395, 407.918, 52873.427 24/09/16,18:40:59,18,11,1, 11.9,1,1, 15.400, 10533.412, 407.945, 52873.423 24/09/16,18:40:59,19,11,1, 11.9,1,1, 15.400, 10533.362, 407.947, 52873.471 24/09/16,18:41:00,00,11,1, 11.8,1,1, 15.398, 10533.360, 407.947, 52873.471 24/09/16,18:41:00,01,11,1, 11.8,1,1, 15.398, 10533.363, 407.939, 52873.409 24/09/16,18:41:00,02,11,1, 11.8,1,1, 15.398, 10533.399, 407.757, 52872.426 24/09/16,18:41:00,03,11,1, 11.8,1,1, 15.398, 10533.383, 407.720, 52872.416 24/09/16,18:41:00,04,11,1, 11.8,1,1, 15.398, 10533.397, 407.728, 52872.391 24/09/16,18:41:00,05,11,1, 11.8,1,1, 15.398, 10533.392, 407.706, 52872.417 24/09/16,18:41:00,06,11,1, 11.8,1,1, 15.398, 10533.392, 407.722, 52872.345 24/09/16,18:41:00,07,11,1, 11.8,1,1, 15.398, 10533.395, 407.723, 52872.456 24/09/16,18:41:00,08,11,1, 11.8,1,1, 15.398, 10533.406, 407.714, 52872.435 24/09/16,18:41:00,09,11,1, 11.8,1,1, 15.398, 10533.395, 407.738, 52872.410 24/09/16,18:41:00,10,11,1, 11.8,1,1, 15.398, 10533.378, 407.730, 52872.351 24/09/16,18:41:00,11,11,1, 11.8,1,1, 15.398, 10533.375, 407.730, 52872.459 24/09/16,18:41:00,12,11,1, 11.8,1,1, 15.398, 10533.399, 407.721, 52872.374 24/09/16,18:41:00,13,11,1, 11.8,1,1, 15.398, 10533.382, 407.722, 52872.451 24/09/16,18:41:00,14,11,1, 11.8,1,1, 15.398, 10533.398, 407.723, 52872.429 24/09/16,18:41:00,15,11,1, 11.8,1,1, 15.398, 10533.370, 407.740, 52872.441 24/09/16,18:41:00,16,11,1, 11.8,1,1, 15.398, 10533.391, 407.723, 52872.338 24/09/16,18:41:00,17,11,1, 11.8,1,1, 15.398, 10533.381, 407.700, 52872.319 24/09/16,18:41:00,18,11,1, 11.8,1,1, 15.398, 10533.388, 407.716, 52872.415 24/09/16,18:41:00,19,11,1, 11.8,1,1, 15.398, 10533.398, 407.725, 52872.441 24/09/16,18:41:01,00,11,1, 11.9,1,1, 15.391, 10533.394, 407.725, 52872.441 24/09/16,18:41:01,01,11,1, 11.9,1,1, 15.391, 10533.422, 407.726, 52872.376 24/09/16,18:41:01,02,11,1, 11.9,1,1, 15.391, 10533.381, 407.705, 52872.401 24/09/16,18:41:01,03,11,1, 11.9,1,1, 15.391, 10533.394, 407.704, 52872.403 24/09/16,18:41:01,04,11,1, 11.9,1,1, 15.391, 10533.376, 407.712, 52872.391 24/09/16,18:41:01,05,11,1, 11.9,1,1, 15.391, 10533.400, 407.713, 52872.349 24/09/16,18:41:01,06,11,1, 11.9,1,1, 15.391, 10533.373, 407.720, 52872.491 24/09/16,18:41:01,07,11,1, 11.9,1,1, 15.391, 10533.385, 407.721, 52872.467 24/09/16,18:41:01,08,11,1, 11.9,1,1, 15.391, 10533.392, 407.716, 52872.399 24/09/16,18:41:01,09,11,1, 11.9,1,1, 15.391, 10533.390, 407.732, 52872.422 24/09/16,18:41:01,10,11,1, 11.9,1,1, 15.391, 10533.365, 407.752, 52872.446 24/09/16,18:41:01,11,11,1, 11.9,1,1, 15.391, 10533.397, 407.725, 52872.461 24/09/16,18:41:01,12,11,1, 11.9,1,1, 15.391, 10533.390, 407.738, 52872.437 24/09/16,18:41:01,13,11,1, 11.9,1,1, 15.391, 10533.399, 407.719, 52872.480 24/09/16,18:41:01,14,11,1, 11.9,1,1, 15.391, 10533.399, 407.712, 52872.382 24/09/16,18:41:01,15,11,1, 11.9,1,1, 15.391, 10533.399, 407.718, 52872.391 24/09/16,18:41:01,16,11,1, 11.9,1,1, 15.391, 10533.390, 407.717, 52872.438 24/09/16,18:41:01,17,11,1, 11.9,1,1, 15.391, 10533.400, 407.717, 52872.399 24/09/16,18:41:01,18,11,1, 11.9,1,1, 15.391, 10533.389, 407.724, 52872.375 24/09/16,18:41:01,19,11,1, 11.9,1,1, 15.391, 10533.399, 407.744, 52872.499 24/09/16,18:41:02,00,11,1, 11.9,1,1, 15.398, 10533.394, 407.744, 52872.499 24/09/16,18:41:02,01,11,1, 11.9,1,1, 15.398, 10533.396, 407.716, 52872.413 24/09/16,18:41:02,02,11,1, 11.9,1,1, 15.398, 10533.375, 407.719, 52872.383 24/09/16,18:41:02,03,11,1, 11.9,1,1, 15.398, 10533.392, 407.708, 52872.428 24/09/16,18:41:02,04,11,1, 11.9,1,1, 15.398, 10533.407, 407.702, 52872.418 24/09/16,18:41:02,05,11,1, 11.9,1,1, 15.398, 10533.393, 407.705, 52872.419 24/09/16,18:41:02,06,11,1, 11.9,1,1, 15.398, 10533.388, 407.719, 52872.392 24/09/16,18:41:02,07,11,1, 11.9,1,1, 15.398, 10533.399, 407.695, 52872.364 24/09/16,18:41:02,08,11,1, 11.9,1,1, 15.398, 10533.401, 407.737, 52872.377 24/09/16,18:41:02,09,11,1, 11.9,1,1, 15.398, 10533.384, 407.711, 52872.431 24/09/16,18:41:02,10,11,1, 11.9,1,1, 15.398, 10533.412, 407.715, 52872.462 24/09/16,18:41:02,11,11,1, 11.9,1,1, 15.398, 10533.410, 407.729, 52872.437 24/09/16,18:41:02,12,11,1, 11.9,1,1, 15.398, 10533.388, 407.733, 52872.410 24/09/16,18:41:02,13,11,1, 11.9,1,1, 15.398, 10533.405, 407.728, 52872.389 24/09/16,18:41:02,14,11,1, 11.9,1,1, 15.398, 10533.386, 407.715, 52872.364 24/09/16,18:41:02,15,11,1, 11.9,1,1, 15.398, 10533.386, 407.711, 52872.419 24/09/16,18:41:02,16,11,1, 11.9,1,1, 15.398, 10533.398, 407.723, 52872.380 24/09/16,18:41:02,17,11,1, 11.9,1,1, 15.398, 10533.405, 407.731, 52872.398 24/09/16,18:41:02,18,11,1, 11.9,1,1, 15.398, 10533.416, 407.718, 52872.363 24/09/16,18:41:02,19,11,1, 11.9,1,1, 15.398, 10533.406, 407.712, 52872.331 24/09/16,18:41:03,00,11,1, 11.9,1,1, 15.394, 10533.402, 407.712, 52872.331 24/09/16,18:41:03,01,11,1, 11.9,1,1, 15.394, 10533.409, 407.716, 52872.420 24/09/16,18:41:03,02,11,1, 11.9,1,1, 15.394, 10533.392, 407.707, 52872.379 24/09/16,18:41:03,03,11,1, 11.9,1,1, 15.394, 10533.373, 407.728, 52872.410 24/09/16,18:41:03,04,11,1, 11.9,1,1, 15.394, 10533.408, 407.724, 52872.428 24/09/16,18:41:03,05,11,1, 11.9,1,1, 15.394, 10533.404, 407.701, 52872.383 24/09/16,18:41:03,06,11,1, 11.9,1,1, 15.394, 10533.388, 407.746, 52872.424 24/09/16,18:41:03,07,11,1, 11.9,1,1, 15.394, 10533.414, 407.726, 52872.397 24/09/16,18:41:03,08,11,1, 11.9,1,1, 15.394, 10533.361, 407.700, 52872.540 24/09/16,18:41:03,09,11,1, 11.9,1,1, 15.394, 10533.441, 407.717, 52872.408 24/09/16,18:41:03,10,11,1, 11.9,1,1, 15.394, 10533.403, 407.721, 52872.376 24/09/16,18:41:03,11,11,1, 11.9,1,1, 15.394, 10533.418, 407.733, 52872.404 24/09/16,18:41:03,12,11,1, 11.9,1,1, 15.394, 10533.423, 407.726, 52872.445 24/09/16,18:41:03,13,11,1, 11.9,1,1, 15.394, 10533.393, 407.735, 52872.384 24/09/16,18:41:03,14,11,1, 11.9,1,1, 15.394, 10533.404, 407.709, 52872.416 24/09/16,18:41:03,15,11,1, 11.9,1,1, 15.394, 10533.413, 407.733, 52872.398 24/09/16,18:41:03,16,11,1, 11.9,1,1, 15.394, 10533.427, 407.720, 52872.435 24/09/16,18:41:03,17,11,1, 11.9,1,1, 15.394, 10533.415, 407.724, 52872.433 24/09/16,18:41:03,18,11,1, 11.9,1,1, 15.394, 10533.407, 407.700, 52872.396 24/09/16,18:41:03,19,11,1, 11.9,1,1, 15.394, 10533.403, 407.715, 52872.391 24/09/16,18:41:04,00,11,1, 11.9,1,1, 15.392, 10533.402, 407.715, 52872.391 24/09/16,18:41:04,01,11,1, 11.9,1,1, 15.392, 10533.436, 407.711, 52872.431 24/09/16,18:41:04,02,11,1, 11.9,1,1, 15.392, 10533.402, 407.717, 52872.554 24/09/16,18:41:04,03,11,1, 11.9,1,1, 15.392, 10533.426, 407.735, 52872.348 24/09/16,18:41:04,04,11,1, 11.9,1,1, 15.392, 10533.430, 407.689, 52872.344 24/09/16,18:41:04,05,11,1, 11.9,1,1, 15.392, 10533.399, 407.722, 52872.363 24/09/16,18:41:04,06,11,1, 11.9,1,1, 15.392, 10533.448, 407.716, 52872.397 24/09/16,18:41:04,07,11,1, 11.9,1,1, 15.392, 10533.424, 407.699, 52872.365 24/09/16,18:41:04,08,11,1, 11.9,1,1, 15.392, 10533.415, 407.707, 52872.323 24/09/16,18:41:04,09,11,1, 11.9,1,1, 15.392, 10533.406, 407.716, 52872.380 24/09/16,18:41:04,10,11,1, 11.9,1,1, 15.392, 10533.408, 407.732, 52872.414 24/09/16,18:41:04,11,11,1, 11.9,1,1, 15.392, 10533.377, 407.742, 52872.374 24/09/16,18:41:04,12,11,1, 11.9,1,1, 15.392, 10533.391, 407.725, 52872.424 24/09/16,18:41:04,13,11,1, 11.9,1,1, 15.392, 10533.399, 407.704, 52872.462 24/09/16,18:41:04,14,11,1, 11.9,1,1, 15.392, 10533.413, 407.720, 52872.363 24/09/16,18:41:04,15,11,1, 11.9,1,1, 15.392, 10533.412, 407.728, 52872.424 24/09/16,18:41:04,16,11,1, 11.9,1,1, 15.392, 10533.433, 407.715, 52872.391 24/09/16,18:41:04,17,11,1, 11.9,1,1, 15.392, 10533.441, 407.736, 52872.371 24/09/16,18:41:04,18,11,1, 11.9,1,1, 15.392, 10533.441, 407.709, 52872.367 24/09/16,18:41:04,19,11,1, 11.9,1,1, 15.392, 10533.421, 407.739, 52872.406 24/09/16,18:41:05,00,11,1, 11.9,1,1, 15.396, 10533.419, 407.739, 52872.406 24/09/16,18:41:05,01,11,1, 11.9,1,1, 15.396, 10533.417, 407.723, 52872.413 24/09/16,18:41:05,02,11,1, 11.9,1,1, 15.396, 10533.439, 407.736, 52872.415 24/09/16,18:41:05,03,11,1, 11.9,1,1, 15.396, 10533.422, 407.731, 52872.419 24/09/16,18:41:05,04,11,1, 11.9,1,1, 15.396, 10533.445, 407.725, 52872.381 24/09/16,18:41:05,05,11,1, 11.9,1,1, 15.396, 10533.440, 407.739, 52872.435 24/09/16,18:41:05,06,11,1, 11.9,1,1, 15.396, 10533.431, 407.720, 52872.405 24/09/16,18:41:05,07,11,1, 11.9,1,1, 15.396, 10533.455, 407.725, 52872.394 24/09/16,18:41:05,08,11,1, 11.9,1,1, 15.396, 10533.458, 407.757, 52872.415 24/09/16,18:41:05,09,11,1, 11.9,1,1, 15.396, 10533.422, 407.756, 52872.435 24/09/16,18:41:05,10,11,1, 11.9,1,1, 15.396, 10533.454, 407.763, 52872.363 24/09/16,18:41:05,11,11,1, 11.9,1,1, 15.396, 10533.460, 407.758, 52872.425 24/09/16,18:41:05,12,11,1, 11.9,1,1, 15.396, 10533.460, 407.750, 52872.413 24/09/16,18:41:05,13,11,1, 11.9,1,1, 15.396, 10533.443, 407.756, 52872.405 24/09/16,18:41:05,14,11,1, 11.9,1,1, 15.396, 10533.476, 407.744, 52872.396 24/09/16,18:41:05,15,11,1, 11.9,1,1, 15.396, 10533.444, 407.744, 52872.451 24/09/16,18:41:05,16,11,1, 11.9,1,1, 15.396, 10533.432, 407.761, 52872.368 24/09/16,18:41:05,17,11,1, 11.9,1,1, 15.396, 10533.475, 407.747, 52872.417 24/09/16,18:41:05,18,11,1, 11.9,1,1, 15.396, 10533.438, 407.757, 52872.403 24/09/16,18:41:05,19,11,1, 11.9,1,1, 15.396, 10533.430, 407.731, 52872.397 24/09/16,18:41:06,00,11,1, 11.9,1,1, 15.399, 10533.427, 407.731, 52872.397 24/09/16,18:41:06,01,11,1, 11.9,1,1, 15.399, 10533.456, 407.753, 52872.432 24/09/16,18:41:06,02,11,1, 11.9,1,1, 15.399, 10533.447, 407.760, 52872.426 24/09/16,18:41:06,03,11,1, 11.9,1,1, 15.399, 10533.453, 407.738, 52872.420 24/09/16,18:41:06,04,11,1, 11.9,1,1, 15.399, 10533.449, 407.733, 52872.410 24/09/16,18:41:06,05,11,1, 11.9,1,1, 15.399, 10533.443, 407.725, 52872.354 24/09/16,18:41:06,06,11,1, 11.9,1,1, 15.399, 10533.456, 407.726, 52872.332 24/09/16,18:41:06,07,11,1, 11.9,1,1, 15.399, 10533.446, 407.742, 52872.360 24/09/16,18:41:06,08,11,1, 11.9,1,1, 15.399, 10533.446, 407.729, 52872.367 24/09/16,18:41:06,09,11,1, 11.9,1,1, 15.399, 10533.433, 407.729, 52872.378 24/09/16,18:41:06,10,11,1, 11.9,1,1, 15.399, 10533.447, 407.755, 52872.353 24/09/16,18:41:06,11,11,1, 11.9,1,1, 15.399, 10533.458, 407.722, 52872.366 24/09/16,18:41:06,12,11,1, 11.9,1,1, 15.399, 10533.442, 407.734, 52872.380 24/09/16,18:41:06,13,11,1, 11.9,1,1, 15.399, 10533.461, 407.755, 52872.399 24/09/16,18:41:06,14,11,1, 11.9,1,1, 15.399, 10533.453, 407.773, 52872.343 24/09/16,18:41:06,15,11,1, 11.9,1,1, 15.399, 10533.469, 407.751, 52872.402 24/09/16,18:41:06,16,11,1, 11.9,1,1, 15.399, 10533.467, 407.749, 52872.445 24/09/16,18:41:06,17,11,1, 11.9,1,1, 15.399, 10533.454, 407.720, 52872.355 24/09/16,18:41:06,18,11,1, 11.9,1,1, 15.399, 10533.459, 407.729, 52872.339 24/09/16,18:41:06,19,11,1, 11.9,1,1, 15.399, 10533.473, 407.764, 52872.367 24/09/16,18:41:07,00,11,1, 11.9,1,1, 15.397, 10533.469, 407.764, 52872.367 24/09/16,18:41:07,01,11,1, 11.9,1,1, 15.397, 10533.473, 407.751, 52872.390 24/09/16,18:41:07,02,11,1, 11.9,1,1, 15.397, 10533.456, 407.766, 52872.448 24/09/16,18:41:07,03,11,1, 11.9,1,1, 15.397, 10533.449, 407.731, 52872.430 24/09/16,18:41:07,04,11,1, 11.9,1,1, 15.397, 10533.463, 407.727, 52872.416 24/09/16,18:41:07,05,11,1, 11.9,1,1, 15.397, 10533.467, 407.740, 52872.423 24/09/16,18:41:07,06,11,1, 11.9,1,1, 15.397, 10533.479, 407.747, 52872.438 24/09/16,18:41:07,07,11,1, 11.9,1,1, 15.397, 10533.491, 407.755, 52872.424 24/09/16,18:41:07,08,11,1, 11.9,1,1, 15.397, 10533.464, 407.735, 52872.436 24/09/16,18:41:07,09,11,1, 11.9,1,1, 15.397, 10533.475, 407.751, 52872.440 24/09/16,18:41:07,10,11,1, 11.9,1,1, 15.397, 10533.476, 407.751, 52872.399 24/09/16,18:41:07,11,11,1, 11.9,1,1, 15.397, 10533.454, 407.767, 52872.453 24/09/16,18:41:07,12,11,1, 11.9,1,1, 15.397, 10533.468, 407.751, 52872.422 24/09/16,18:41:07,13,11,1, 11.9,1,1, 15.397, 10533.479, 407.778, 52872.422 24/09/16,18:41:07,14,11,1, 11.9,1,1, 15.397, 10533.467, 407.773, 52872.467 24/09/16,18:41:07,15,11,1, 11.9,1,1, 15.397, 10533.459, 407.752, 52872.418 24/09/16,18:41:07,16,11,1, 11.9,1,1, 15.397, 10533.466, 407.756, 52872.407 24/09/16,18:41:07,17,11,1, 11.9,1,1, 15.397, 10533.471, 407.771, 52872.391 24/09/16,18:41:07,18,11,1, 11.9,1,1, 15.397, 10533.488, 407.764, 52872.400 24/09/16,18:41:07,19,11,1, 11.9,1,1, 15.397, 10533.495, 407.763, 52872.403 24/09/16,18:41:08,00,11,1, 12.0,1,1, 15.397, 10533.494, 407.763, 52872.403 24/09/16,18:41:08,01,11,1, 12.0,1,1, 15.397, 10533.472, 407.772, 52872.388 24/09/16,18:41:08,02,11,1, 12.0,1,1, 15.397, 10533.464, 407.749, 52872.403 24/09/16,18:41:08,03,11,1, 12.0,1,1, 15.397, 10533.474, 407.738, 52872.330 24/09/16,18:41:08,04,11,1, 12.0,1,1, 15.397, 10533.474, 407.793, 52872.418 24/09/16,18:41:08,05,11,1, 12.0,1,1, 15.397, 10533.488, 407.754, 52872.337 24/09/16,18:41:08,06,11,1, 12.0,1,1, 15.397, 10533.462, 407.747, 52872.444 24/09/16,18:41:08,07,11,1, 12.0,1,1, 15.397, 10533.452, 407.782, 52872.442 24/09/16,18:41:08,08,11,1, 12.0,1,1, 15.397, 10533.465, 407.780, 52872.413 24/09/16,18:41:08,09,11,1, 12.0,1,1, 15.397, 10533.482, 407.777, 52872.329 24/09/16,18:41:08,10,11,1, 12.0,1,1, 15.397, 10533.459, 407.778, 52872.361 24/09/16,18:41:08,11,11,1, 12.0,1,1, 15.397, 10533.488, 407.756, 52872.304 24/09/16,18:41:08,12,11,1, 12.0,1,1, 15.397, 10533.484, 407.775, 52872.342 24/09/16,18:41:08,13,11,1, 12.0,1,1, 15.397, 10533.489, 407.762, 52872.342 24/09/16,18:41:08,14,11,1, 12.0,1,1, 15.397, 10533.452, 407.747, 52872.309 24/09/16,18:41:08,15,11,1, 12.0,1,1, 15.397, 10533.468, 407.779, 52872.369 24/09/16,18:41:08,16,11,1, 12.0,1,1, 15.397, 10533.454, 407.756, 52872.348 24/09/16,18:41:08,17,11,1, 12.0,1,1, 15.397, 10533.463, 407.756, 52872.376 24/09/16,18:41:08,18,11,1, 12.0,1,1, 15.397, 10533.485, 407.799, 52872.402 24/09/16,18:41:08,19,11,1, 12.0,1,1, 15.397, 10533.473, 407.773, 52872.323 24/09/16,18:41:09,00,12,1, 11.9,1,1, 15.393, 10533.469, 407.773, 52872.323 24/09/16,18:41:09,01,12,1, 11.9,1,1, 15.393, 10533.472, 407.776, 52872.389 24/09/16,18:41:09,02,12,1, 11.9,1,1, 15.393, 10533.452, 407.758, 52872.398 24/09/16,18:41:09,03,12,1, 11.9,1,1, 15.393, 10533.452, 407.767, 52872.289 24/09/16,18:41:09,04,12,1, 11.9,1,1, 15.393, 10533.468, 407.777, 52872.368 24/09/16,18:41:09,05,12,1, 11.9,1,1, 15.393, 10533.485, 407.774, 52872.295 24/09/16,18:41:09,06,12,1, 11.9,1,1, 15.393, 10533.472, 407.762, 52872.320 24/09/16,18:41:09,07,12,1, 11.9,1,1, 15.393, 10533.481, 407.781, 52872.374 24/09/16,18:41:09,08,12,1, 11.9,1,1, 15.393, 10533.471, 407.794, 52872.380 24/09/16,18:41:09,09,12,1, 11.9,1,1, 15.393, 10533.468, 407.756, 52872.291 24/09/16,18:41:09,10,12,1, 11.9,1,1, 15.393, 10533.480, 407.768, 52872.318 24/09/16,18:41:09,11,12,1, 11.9,1,1, 15.393, 10533.478, 407.770, 52872.347 24/09/16,18:41:09,12,12,1, 11.9,1,1, 15.393, 10533.497, 407.764, 52872.338 24/09/16,18:41:09,13,12,1, 11.9,1,1, 15.393, 10533.488, 407.770, 52872.317 24/09/16,18:41:09,14,12,1, 11.9,1,1, 15.393, 10533.484, 407.789, 52872.376 24/09/16,18:41:09,15,12,1, 11.9,1,1, 15.393, 10533.491, 407.779, 52872.353 24/09/16,18:41:09,16,12,1, 11.9,1,1, 15.393, 10533.487, 407.781, 52872.315 24/09/16,18:41:09,17,12,1, 11.9,1,1, 15.393, 10533.495, 407.789, 52872.332 24/09/16,18:41:09,18,12,1, 11.9,1,1, 15.393, 10533.489, 407.765, 52872.312 24/09/16,18:41:09,19,12,1, 11.9,1,1, 15.393, 10533.514, 407.764, 52872.317 24/09/16,18:41:10,00,11,1, 11.9,1,1, 15.392, 10533.510, 407.764, 52872.317 24/09/16,18:41:10,01,11,1, 11.9,1,1, 15.392, 10533.481, 407.779, 52872.317 24/09/16,18:41:10,02,11,1, 11.9,1,1, 15.392, 10533.491, 407.762, 52872.354 24/09/16,18:41:10,03,11,1, 11.9,1,1, 15.392, 10533.510, 407.788, 52872.338 24/09/16,18:41:10,04,11,1, 11.9,1,1, 15.392, 10533.509, 407.772, 52872.348 24/09/16,18:41:10,05,11,1, 11.9,1,1, 15.392, 10533.500, 407.778, 52872.336 24/09/16,18:41:10,06,11,1, 11.9,1,1, 15.392, 10533.489, 407.780, 52872.325 24/09/16,18:41:10,07,11,1, 11.9,1,1, 15.392, 10533.481, 407.773, 52872.394 24/09/16,18:41:10,08,11,1, 11.9,1,1, 15.392, 10533.495, 407.792, 52872.326 24/09/16,18:41:10,09,11,1, 11.9,1,1, 15.392, 10533.494, 407.766, 52872.318 24/09/16,18:41:10,10,11,1, 11.9,1,1, 15.392, 10533.500, 407.792, 52872.424 24/09/16,18:41:10,11,11,1, 11.9,1,1, 15.392, 10533.487, 407.784, 52872.377 24/09/16,18:41:10,12,11,1, 11.9,1,1, 15.392, 10533.507, 407.778, 52872.360 24/09/16,18:41:10,13,11,1, 11.9,1,1, 15.392, 10533.491, 407.753, 52872.366 24/09/16,18:41:10,14,11,1, 11.9,1,1, 15.392, 10533.487, 407.763, 52872.296 24/09/16,18:41:10,15,11,1, 11.9,1,1, 15.392, 10533.512, 407.774, 52872.343 24/09/16,18:41:10,16,11,1, 11.9,1,1, 15.392, 10533.511, 407.792, 52872.346 24/09/16,18:41:10,17,11,1, 11.9,1,1, 15.392, 10533.511, 407.781, 52872.408 24/09/16,18:41:10,18,11,1, 11.9,1,1, 15.392, 10533.504, 407.794, 52872.413 24/09/16,18:41:10,19,11,1, 11.9,1,1, 15.392, 10533.504, 407.801, 52872.401 24/09/16,18:41:11,00,11,1, 11.9,1,1, 15.394, 10533.502, 407.801, 52872.401 24/09/16,18:41:11,01,11,1, 11.9,1,1, 15.394, 10533.495, 407.782, 52872.266 24/09/16,18:41:11,02,11,1, 11.9,1,1, 15.394, 10533.518, 407.778, 52872.342 24/09/16,18:41:11,03,11,1, 11.9,1,1, 15.394, 10533.501, 407.801, 52872.326 24/09/16,18:41:11,04,11,1, 11.9,1,1, 15.394, 10533.495, 407.780, 52872.316 24/09/16,18:41:11,05,11,1, 11.9,1,1, 15.394, 10533.505, 407.814, 52872.366 24/09/16,18:41:11,06,11,1, 11.9,1,1, 15.394, 10533.480, 407.800, 52872.340 24/09/16,18:41:11,07,11,1, 11.9,1,1, 15.394, 10533.531, 407.798, 52872.326 24/09/16,18:41:11,08,11,1, 11.9,1,1, 15.394, 10533.508, 407.814, 52872.375 24/09/16,18:41:11,09,11,1, 11.9,1,1, 15.394, 10533.497, 407.760, 52872.330 24/09/16,18:41:11,10,11,1, 11.9,1,1, 15.394, 10533.515, 407.782, 52872.346 24/09/16,18:41:11,11,11,1, 11.9,1,1, 15.394, 10533.527, 407.806, 52872.323 24/09/16,18:41:11,12,11,1, 11.9,1,1, 15.394, 10533.508, 407.775, 52872.262 24/09/16,18:41:11,13,11,1, 11.9,1,1, 15.394, 10533.525, 407.786, 52872.313 24/09/16,18:41:11,14,11,1, 11.9,1,1, 15.394, 10533.509, 407.792, 52872.307 24/09/16,18:41:11,15,11,1, 11.9,1,1, 15.394, 10533.515, 407.765, 52872.319 24/09/16,18:41:11,16,11,1, 11.9,1,1, 15.394, 10533.517, 407.792, 52872.370 24/09/16,18:41:11,17,11,1, 11.9,1,1, 15.394, 10533.521, 407.792, 52872.424 24/09/16,18:41:11,18,11,1, 11.9,1,1, 15.394, 10533.520, 407.794, 52872.369 24/09/16,18:41:11,19,11,1, 11.9,1,1, 15.394, 10533.532, 407.791, 52872.379 24/09/16,18:41:12,00,11,1, 11.8,1,1, 15.394, 10533.527, 407.791, 52872.379 24/09/16,18:41:12,01,11,1, 11.8,1,1, 15.394, 10533.536, 407.807, 52872.363 24/09/16,18:41:12,02,11,1, 11.8,1,1, 15.394, 10533.522, 407.799, 52872.360 24/09/16,18:41:12,03,11,1, 11.8,1,1, 15.394, 10533.520, 407.794, 52872.382 24/09/16,18:41:12,04,11,1, 11.8,1,1, 15.394, 10533.505, 407.796, 52872.379 24/09/16,18:41:12,05,11,1, 11.8,1,1, 15.394, 10533.531, 407.798, 52872.340 24/09/16,18:41:12,06,11,1, 11.8,1,1, 15.394, 10533.510, 407.783, 52872.299 24/09/16,18:41:12,07,11,1, 11.8,1,1, 15.394, 10533.505, 407.753, 52872.384 24/09/16,18:41:12,08,11,1, 11.8,1,1, 15.394, 10533.530, 407.775, 52872.378 24/09/16,18:41:12,09,11,1, 11.8,1,1, 15.394, 10533.501, 407.784, 52872.335 24/09/16,18:41:12,10,11,1, 11.8,1,1, 15.394, 10533.519, 407.771, 52872.335 24/09/16,18:41:12,11,11,1, 11.8,1,1, 15.394, 10533.500, 407.790, 52872.350 24/09/16,18:41:12,12,11,1, 11.8,1,1, 15.394, 10533.524, 407.796, 52872.352 24/09/16,18:41:12,13,11,1, 11.8,1,1, 15.394, 10533.524, 407.786, 52872.350 24/09/16,18:41:12,14,11,1, 11.8,1,1, 15.394, 10533.532, 407.776, 52872.347 24/09/16,18:41:12,15,11,1, 11.8,1,1, 15.394, 10533.513, 407.793, 52872.368 24/09/16,18:41:12,16,11,1, 11.8,1,1, 15.394, 10533.539, 407.777, 52872.294 24/09/16,18:41:12,17,11,1, 11.8,1,1, 15.394, 10533.535, 407.792, 52872.313 24/09/16,18:41:12,18,11,1, 11.8,1,1, 15.394, 10533.534, 407.778, 52872.332 24/09/16,18:41:12,19,11,1, 11.8,1,1, 15.394, 10533.549, 407.780, 52872.302 24/09/16,18:41:13,00,11,1, 11.9,1,1, 15.397, 10533.544, 407.780, 52872.302 24/09/16,18:41:13,01,11,1, 11.9,1,1, 15.397, 10533.517, 407.789, 52872.299 24/09/16,18:41:13,02,11,1, 11.9,1,1, 15.397, 10533.516, 407.795, 52872.281 24/09/16,18:41:13,03,11,1, 11.9,1,1, 15.397, 10533.545, 407.797, 52872.300 24/09/16,18:41:13,04,11,1, 11.9,1,1, 15.397, 10533.525, 407.785, 52872.305 24/09/16,18:41:13,05,11,1, 11.9,1,1, 15.397, 10533.522, 407.798, 52872.258 24/09/16,18:41:13,06,11,1, 11.9,1,1, 15.397, 10533.513, 407.790, 52872.328 24/09/16,18:41:13,07,11,1, 11.9,1,1, 15.397, 10533.531, 407.790, 52872.288 24/09/16,18:41:13,08,11,1, 11.9,1,1, 15.397, 10533.537, 407.807, 52872.261 24/09/16,18:41:13,09,11,1, 11.9,1,1, 15.397, 10533.515, 407.799, 52872.278 24/09/16,18:41:13,10,11,1, 11.9,1,1, 15.397, 10533.534, 407.799, 52872.325 24/09/16,18:41:13,11,11,1, 11.9,1,1, 15.397, 10533.518, 407.812, 52872.339 24/09/16,18:41:13,12,11,1, 11.9,1,1, 15.397, 10533.528, 407.796, 52872.288 24/09/16,18:41:13,13,11,1, 11.9,1,1, 15.397, 10533.526, 407.787, 52872.312 24/09/16,18:41:13,14,11,1, 11.9,1,1, 15.397, 10533.546, 407.796, 52872.300 24/09/16,18:41:13,15,11,1, 11.9,1,1, 15.397, 10533.529, 407.797, 52872.285 24/09/16,18:41:13,16,11,1, 11.9,1,1, 15.397, 10533.550, 407.822, 52872.358 24/09/16,18:41:13,17,11,1, 11.9,1,1, 15.397, 10533.518, 407.816, 52872.289 24/09/16,18:41:13,18,11,1, 11.9,1,1, 15.397, 10533.520, 407.797, 52872.283 24/09/16,18:41:13,19,11,1, 11.9,1,1, 15.397, 10533.519, 407.795, 52872.328 24/09/16,18:41:14,00,11,1, 12.0,1,1, 15.394, 10533.519, 407.795, 52872.328 24/09/16,18:41:14,01,11,1, 12.0,1,1, 15.394, 10533.541, 407.810, 52872.243 24/09/16,18:41:14,02,11,1, 12.0,1,1, 15.394, 10533.553, 407.818, 52872.288 24/09/16,18:41:14,03,11,1, 12.0,1,1, 15.394, 10533.536, 407.808, 52872.301 24/09/16,18:41:14,04,11,1, 12.0,1,1, 15.394, 10533.531, 407.836, 52872.355 24/09/16,18:41:14,05,11,1, 12.0,1,1, 15.394, 10533.565, 407.827, 52872.312 24/09/16,18:41:14,06,11,1, 12.0,1,1, 15.394, 10533.549, 407.796, 52872.305 24/09/16,18:41:14,07,11,1, 12.0,1,1, 15.394, 10533.531, 407.795, 52872.259 24/09/16,18:41:14,08,11,1, 12.0,1,1, 15.394, 10533.537, 407.810, 52872.370 24/09/16,18:41:14,09,11,1, 12.0,1,1, 15.394, 10533.542, 407.801, 52872.348 24/09/16,18:41:14,10,11,1, 12.0,1,1, 15.394, 10533.551, 407.823, 52872.328 24/09/16,18:41:14,11,11,1, 12.0,1,1, 15.394, 10533.553, 407.811, 52872.311 24/09/16,18:41:14,12,11,1, 12.0,1,1, 15.394, 10533.550, 407.787, 52872.340 24/09/16,18:41:14,13,11,1, 12.0,1,1, 15.394, 10533.545, 407.809, 52872.272 24/09/16,18:41:14,14,11,1, 12.0,1,1, 15.394, 10533.551, 407.780, 52872.310 24/09/16,18:41:14,15,11,1, 12.0,1,1, 15.394, 10533.535, 407.800, 52872.297 24/09/16,18:41:14,16,11,1, 12.0,1,1, 15.394, 10533.562, 407.793, 52872.270 24/09/16,18:41:14,17,11,1, 12.0,1,1, 15.394, 10533.554, 407.798, 52872.260 24/09/16,18:41:14,18,11,1, 12.0,1,1, 15.394, 10533.552, 407.802, 52872.296 24/09/16,18:41:14,19,11,1, 12.0,1,1, 15.394, 10533.566, 407.799, 52872.244 24/09/16,18:41:15,00,11,1, 12.0,1,1, 15.397, 10533.561, 407.799, 52872.244 24/09/16,18:41:15,01,11,1, 12.0,1,1, 15.397, 10533.539, 407.802, 52872.341 24/09/16,18:41:15,02,11,1, 12.0,1,1, 15.397, 10533.546, 407.786, 52872.345 24/09/16,18:41:15,03,11,1, 12.0,1,1, 15.397, 10533.516, 407.826, 52872.342 24/09/16,18:41:15,04,11,1, 12.0,1,1, 15.397, 10533.549, 407.819, 52872.287 24/09/16,18:41:15,05,11,1, 12.0,1,1, 15.397, 10533.525, 407.815, 52872.266 24/09/16,18:41:15,06,11,1, 12.0,1,1, 15.397, 10533.555, 407.828, 52872.295 24/09/16,18:41:15,07,11,1, 12.0,1,1, 15.397, 10533.556, 407.792, 52872.254 24/09/16,18:41:15,08,11,1, 12.0,1,1, 15.397, 10533.556, 407.792, 52872.277 24/09/16,18:41:15,09,11,1, 12.0,1,1, 15.397, 10533.557, 407.804, 52872.267 24/09/16,18:41:15,10,11,1, 12.0,1,1, 15.397, 10533.545, 407.827, 52872.292 24/09/16,18:41:15,11,11,1, 12.0,1,1, 15.397, 10533.541, 407.809, 52872.340 24/09/16,18:41:15,12,11,1, 12.0,1,1, 15.397, 10533.538, 407.806, 52872.292 24/09/16,18:41:15,13,11,1, 12.0,1,1, 15.397, 10533.568, 407.792, 52872.340 24/09/16,18:41:15,14,11,1, 12.0,1,1, 15.397, 10533.569, 407.816, 52872.332 24/09/16,18:41:15,15,11,1, 12.0,1,1, 15.397, 10533.557, 407.784, 52872.264 24/09/16,18:41:15,16,11,1, 12.0,1,1, 15.397, 10533.552, 407.814, 52872.361 24/09/16,18:41:15,17,11,1, 12.0,1,1, 15.397, 10533.586, 407.796, 52872.306 24/09/16,18:41:15,18,11,1, 12.0,1,1, 15.397, 10533.558, 407.816, 52872.329 24/09/16,18:41:15,19,11,1, 12.0,1,1, 15.397, 10533.536, 407.788, 52872.249 24/09/16,18:41:16,00,11,1, 11.9,1,1, 15.396, 10533.535, 407.788, 52872.249 24/09/16,18:41:16,01,11,1, 11.9,1,1, 15.396, 10533.542, 407.795, 52872.313 24/09/16,18:41:16,02,11,1, 11.9,1,1, 15.396, 10533.547, 407.805, 52872.280 24/09/16,18:41:16,03,11,1, 11.9,1,1, 15.396, 10533.551, 407.806, 52872.333 24/09/16,18:41:16,04,11,1, 11.9,1,1, 15.396, 10533.549, 407.793, 52872.261 24/09/16,18:41:16,05,11,1, 11.9,1,1, 15.396, 10533.557, 407.796, 52872.261 24/09/16,18:41:16,06,11,1, 11.9,1,1, 15.396, 10533.517, 407.794, 52872.301 24/09/16,18:41:16,07,11,1, 11.9,1,1, 15.396, 10533.550, 407.787, 52872.277 24/09/16,18:41:16,08,11,1, 11.9,1,1, 15.396, 10533.533, 407.795, 52872.263 24/09/16,18:41:16,09,11,1, 11.9,1,1, 15.396, 10533.560, 407.793, 52872.277 24/09/16,18:41:16,10,11,1, 11.9,1,1, 15.396, 10533.552, 407.807, 52872.381 24/09/16,18:41:16,11,11,1, 11.9,1,1, 15.396, 10533.538, 407.794, 52872.327 24/09/16,18:41:16,12,11,1, 11.9,1,1, 15.396, 10533.550, 407.788, 52872.278 24/09/16,18:41:16,13,11,1, 11.9,1,1, 15.396, 10533.564, 407.781, 52872.304 24/09/16,18:41:16,14,11,1, 11.9,1,1, 15.396, 10533.540, 407.790, 52872.334 24/09/16,18:41:16,15,11,1, 11.9,1,1, 15.396, 10533.517, 407.785, 52872.313 24/09/16,18:41:16,16,11,1, 11.9,1,1, 15.396, 10533.538, 407.809, 52872.364 24/09/16,18:41:16,17,11,1, 11.9,1,1, 15.396, 10533.572, 407.790, 52872.300 24/09/16,18:41:16,18,11,1, 11.9,1,1, 15.396, 10533.559, 407.776, 52872.272 24/09/16,18:41:16,19,11,1, 11.9,1,1, 15.396, 10533.546, 407.786, 52872.296 24/09/16,18:41:17,00,11,1, 11.9,1,1, 15.397, 10533.544, 407.786, 52872.296 24/09/16,18:41:17,01,11,1, 11.9,1,1, 15.397, 10533.543, 407.791, 52872.280 24/09/16,18:41:17,02,11,1, 11.9,1,1, 15.397, 10533.550, 407.778, 52872.313 24/09/16,18:41:17,03,11,1, 11.9,1,1, 15.397, 10533.539, 407.807, 52872.245 24/09/16,18:41:17,04,11,1, 11.9,1,1, 15.397, 10533.553, 407.797, 52872.331 24/09/16,18:41:17,05,11,1, 11.9,1,1, 15.397, 10533.553, 407.798, 52872.280 24/09/16,18:41:17,06,11,1, 11.9,1,1, 15.397, 10533.521, 407.781, 52872.270 24/09/16,18:41:17,07,11,1, 11.9,1,1, 15.397, 10533.583, 407.784, 52872.242 24/09/16,18:41:17,08,11,1, 11.9,1,1, 15.397, 10533.557, 407.774, 52872.306 24/09/16,18:41:17,09,11,1, 11.9,1,1, 15.397, 10533.559, 407.799, 52872.333 24/09/16,18:41:17,10,11,1, 11.9,1,1, 15.397, 10533.551, 407.777, 52872.332 24/09/16,18:41:17,11,11,1, 11.9,1,1, 15.397, 10533.554, 407.801, 52872.316 24/09/16,18:41:17,12,11,1, 11.9,1,1, 15.397, 10533.555, 407.791, 52872.277 24/09/16,18:41:17,13,11,1, 11.9,1,1, 15.397, 10533.561, 407.784, 52872.312 24/09/16,18:41:17,14,11,1, 11.9,1,1, 15.397, 10533.549, 407.804, 52872.241 24/09/16,18:41:17,15,11,1, 11.9,1,1, 15.397, 10533.530, 407.782, 52872.246 24/09/16,18:41:17,16,11,1, 11.9,1,1, 15.397, 10533.571, 407.802, 52872.312 24/09/16,18:41:17,17,11,1, 11.9,1,1, 15.397, 10533.549, 407.788, 52872.292 24/09/16,18:41:17,18,11,1, 11.9,1,1, 15.397, 10533.553, 407.788, 52872.237 24/09/16,18:41:17,19,11,1, 11.9,1,1, 15.397, 10533.568, 407.801, 52872.263 24/09/16,18:41:18,00,11,1, 11.9,1,1, 15.391, 10533.561, 407.801, 52872.263 24/09/16,18:41:18,01,11,1, 11.9,1,1, 15.391, 10533.564, 407.808, 52872.265 24/09/16,18:41:18,02,11,1, 11.9,1,1, 15.391, 10533.555, 407.793, 52872.271 24/09/16,18:41:18,03,11,1, 11.9,1,1, 15.391, 10533.570, 407.809, 52872.253 24/09/16,18:41:18,04,11,1, 11.9,1,1, 15.391, 10533.546, 407.789, 52872.313 24/09/16,18:41:18,05,11,1, 11.9,1,1, 15.391, 10533.579, 407.810, 52872.353 24/09/16,18:41:18,06,11,1, 11.9,1,1, 15.391, 10533.567, 407.807, 52872.336 24/09/16,18:41:18,07,11,1, 11.9,1,1, 15.391, 10533.537, 407.782, 52872.315 24/09/16,18:41:18,08,11,1, 11.9,1,1, 15.391, 10533.560, 407.808, 52872.258 24/09/16,18:41:18,09,11,1, 11.9,1,1, 15.391, 10533.571, 407.784, 52872.240 24/09/16,18:41:18,10,11,1, 11.9,1,1, 15.391, 10533.597, 407.786, 52872.278 24/09/16,18:41:18,11,11,1, 11.9,1,1, 15.391, 10533.582, 407.795, 52872.301 24/09/16,18:41:18,12,11,1, 11.9,1,1, 15.391, 10533.562, 407.784, 52872.320 24/09/16,18:41:18,13,11,1, 11.9,1,1, 15.391, 10533.561, 407.810, 52872.311 24/09/16,18:41:18,14,11,1, 11.9,1,1, 15.391, 10533.562, 407.782, 52872.329 24/09/16,18:41:18,15,11,1, 11.9,1,1, 15.391, 10533.571, 407.812, 52872.288 24/09/16,18:41:18,16,11,1, 11.9,1,1, 15.391, 10533.559, 407.803, 52872.312 24/09/16,18:41:18,17,11,1, 11.9,1,1, 15.391, 10533.564, 407.788, 52872.300 24/09/16,18:41:18,18,11,1, 11.9,1,1, 15.391, 10533.566, 407.775, 52872.231 24/09/16,18:41:18,19,11,1, 11.9,1,1, 15.391, 10533.589, 407.777, 52872.225 24/09/16,18:41:19,00,10,1, 11.8,1,1, 15.395, 10533.586, 407.777, 52872.225 24/09/16,18:41:19,01,10,1, 11.8,1,1, 15.395, 10533.577, 407.810, 52872.295 24/09/16,18:41:19,02,10,1, 11.8,1,1, 15.395, 10533.596, 407.799, 52872.238 24/09/16,18:41:19,03,10,1, 11.8,1,1, 15.395, 10533.573, 407.791, 52872.249 24/09/16,18:41:19,04,10,1, 11.8,1,1, 15.395, 10533.582, 407.792, 52872.228 24/09/16,18:41:19,05,10,1, 11.8,1,1, 15.395, 10533.556, 407.772, 52872.250 24/09/16,18:41:19,06,10,1, 11.8,1,1, 15.395, 10533.562, 407.780, 52872.310 24/09/16,18:41:19,07,10,1, 11.8,1,1, 15.395, 10533.583, 407.787, 52872.247 24/09/16,18:41:19,08,10,1, 11.8,1,1, 15.395, 10533.564, 407.808, 52872.284 24/09/16,18:41:19,09,10,1, 11.8,1,1, 15.395, 10533.545, 407.785, 52872.191 24/09/16,18:41:19,10,10,1, 11.8,1,1, 15.395, 10533.570, 407.799, 52872.271 24/09/16,18:41:19,11,10,1, 11.8,1,1, 15.395, 10533.556, 407.792, 52872.230 24/09/16,18:41:19,12,10,1, 11.8,1,1, 15.395, 10533.580, 407.777, 52872.253 24/09/16,18:41:19,13,10,1, 11.8,1,1, 15.395, 10533.560, 407.799, 52872.327 24/09/16,18:41:19,14,10,1, 11.8,1,1, 15.395, 10533.584, 407.797, 52872.235 24/09/16,18:41:19,15,10,1, 11.8,1,1, 15.395, 10533.564, 407.805, 52872.306 24/09/16,18:41:19,16,10,1, 11.8,1,1, 15.395, 10533.571, 407.791, 52872.236 24/09/16,18:41:19,17,10,1, 11.8,1,1, 15.395, 10533.561, 407.784, 52872.227 24/09/16,18:41:19,18,10,1, 11.8,1,1, 15.395, 10533.574, 407.797, 52872.195 24/09/16,18:41:19,19,10,1, 11.8,1,1, 15.395, 10533.573, 407.778, 52872.232 24/09/16,18:41:20,00,10,1, 11.8,1,1, 15.393, 10533.569, 407.778, 52872.232 24/09/16,18:41:20,01,10,1, 11.8,1,1, 15.393, 10533.567, 407.773, 52872.288 24/09/16,18:41:20,02,10,1, 11.8,1,1, 15.393, 10533.576, 407.796, 52872.279 24/09/16,18:41:20,03,10,1, 11.8,1,1, 15.393, 10533.580, 407.794, 52872.264 24/09/16,18:41:20,04,10,1, 11.8,1,1, 15.393, 10533.575, 407.785, 52872.201 24/09/16,18:41:20,05,10,1, 11.8,1,1, 15.393, 10533.555, 407.794, 52872.250 24/09/16,18:41:20,06,10,1, 11.8,1,1, 15.393, 10533.566, 407.783, 52872.329 24/09/16,18:41:20,07,10,1, 11.8,1,1, 15.393, 10533.566, 407.800, 52872.285 24/09/16,18:41:20,08,10,1, 11.8,1,1, 15.393, 10533.569, 407.783, 52872.236 24/09/16,18:41:20,09,10,1, 11.8,1,1, 15.393, 10533.575, 407.808, 52872.296 24/09/16,18:41:20,10,10,1, 11.8,1,1, 15.393, 10533.581, 407.786, 52872.222 24/09/16,18:41:20,11,10,1, 11.8,1,1, 15.393, 10533.573, 407.777, 52872.272 24/09/16,18:41:20,12,10,1, 11.8,1,1, 15.393, 10533.561, 407.786, 52872.299 24/09/16,18:41:20,13,10,1, 11.8,1,1, 15.393, 10533.563, 407.789, 52872.219 24/09/16,18:41:20,14,10,1, 11.8,1,1, 15.393, 10533.571, 407.797, 52872.260 24/09/16,18:41:20,15,10,1, 11.8,1,1, 15.393, 10533.556, 407.791, 52872.301 24/09/16,18:41:20,16,10,1, 11.8,1,1, 15.393, 10533.559, 407.779, 52872.291 24/09/16,18:41:20,17,10,1, 11.8,1,1, 15.393, 10533.560, 407.788, 52872.322 24/09/16,18:41:20,18,10,1, 11.8,1,1, 15.393, 10533.562, 407.780, 52872.278 24/09/16,18:41:20,19,10,1, 11.8,1,1, 15.393, 10533.590, 407.756, 52872.174 24/09/16,18:41:21,00,11,1, 11.9,1,1, 15.396, 10533.586, 407.756, 52872.174 24/09/16,18:41:21,01,11,1, 11.9,1,1, 15.396, 10533.555, 407.793, 52872.290 24/09/16,18:41:21,02,11,1, 11.9,1,1, 15.396, 10533.584, 407.769, 52872.211 24/09/16,18:41:21,03,11,1, 11.9,1,1, 15.396, 10533.540, 407.778, 52872.265 24/09/16,18:41:21,04,11,1, 11.9,1,1, 15.396, 10533.582, 407.786, 52872.234 24/09/16,18:41:21,05,11,1, 11.9,1,1, 15.396, 10533.581, 407.762, 52872.233 24/09/16,18:41:21,06,11,1, 11.9,1,1, 15.396, 10533.576, 407.766, 52872.207 24/09/16,18:41:21,07,11,1, 11.9,1,1, 15.396, 10533.575, 407.741, 52872.222 24/09/16,18:41:21,08,11,1, 11.9,1,1, 15.396, 10533.605, 407.758, 52872.252 24/09/16,18:41:21,09,11,1, 11.9,1,1, 15.396, 10533.604, 407.756, 52872.268 24/09/16,18:41:21,10,11,1, 11.9,1,1, 15.396, 10533.573, 407.792, 52872.244 24/09/16,18:41:21,11,11,1, 11.9,1,1, 15.396, 10533.585, 407.782, 52872.220 24/09/16,18:41:21,12,11,1, 11.9,1,1, 15.396, 10533.583, 407.766, 52872.278 24/09/16,18:41:21,13,11,1, 11.9,1,1, 15.396, 10533.578, 407.783, 52872.285 24/09/16,18:41:21,14,11,1, 11.9,1,1, 15.396, 10533.580, 407.780, 52872.190 24/09/16,18:41:21,15,11,1, 11.9,1,1, 15.396, 10533.580, 407.784, 52872.251 24/09/16,18:41:21,16,11,1, 11.9,1,1, 15.396, 10533.587, 407.792, 52872.194 24/09/16,18:41:21,17,11,1, 11.9,1,1, 15.396, 10533.596, 407.769, 52872.200 24/09/16,18:41:21,18,11,1, 11.9,1,1, 15.396, 10533.581, 407.759, 52872.201 24/09/16,18:41:21,19,11,1, 11.9,1,1, 15.396, 10533.579, 407.762, 52872.202 24/09/16,18:41:22,00,10,1, 11.9,1,1, 15.396, 10533.577, 407.762, 52872.202 24/09/16,18:41:22,01,10,1, 11.9,1,1, 15.396, 10533.576, 407.751, 52872.188 24/09/16,18:41:22,02,10,1, 11.9,1,1, 15.396, 10533.594, 407.782, 52872.290 24/09/16,18:41:22,03,10,1, 11.9,1,1, 15.396, 10533.596, 407.753, 52872.288 24/09/16,18:41:22,04,10,1, 11.9,1,1, 15.396, 10533.597, 407.754, 52872.270 24/09/16,18:41:22,05,10,1, 11.9,1,1, 15.396, 10533.599, 407.739, 52872.176 24/09/16,18:41:22,06,10,1, 11.9,1,1, 15.396, 10533.576, 407.761, 52872.234 24/09/16,18:41:22,07,10,1, 11.9,1,1, 15.396, 10533.590, 407.778, 52872.285 24/09/16,18:41:22,08,10,1, 11.9,1,1, 15.396, 10533.574, 407.750, 52872.251 24/09/16,18:41:22,09,10,1, 11.9,1,1, 15.396, 10533.599, 407.765, 52872.268 24/09/16,18:41:22,10,10,1, 11.9,1,1, 15.396, 10533.582, 407.752, 52872.039 24/09/16,18:41:22,11,10,1, 11.9,1,1, 15.396, 10533.604, 407.765, 52872.230 24/09/16,18:41:22,12,10,1, 11.9,1,1, 15.396, 10533.571, 407.758, 52872.025 24/09/16,18:41:22,13,10,1, 11.9,1,1, 15.396, 10533.599, 407.740, 52872.152 24/09/16,18:41:22,14,10,1, 11.9,1,1, 15.396, 10533.613, 407.755, 52872.202 24/09/16,18:41:22,15,10,1, 11.9,1,1, 15.396, 10533.606, 407.749, 52872.183 24/09/16,18:41:22,16,10,1, 11.9,1,1, 15.396, 10533.565, 407.771, 52872.221 24/09/16,18:41:22,17,10,1, 11.9,1,1, 15.396, 10533.589, 407.748, 52872.251 24/09/16,18:41:22,18,10,1, 11.9,1,1, 15.396, 10533.611, 407.775, 52872.254 24/09/16,18:41:22,19,10,1, 11.9,1,1, 15.396, 10533.609, 407.733, 52872.199 24/09/16,18:41:23,00,10,1, 11.8,1,1, 15.394, 10533.602, 407.733, 52872.199 24/09/16,18:41:23,01,10,1, 11.8,1,1, 15.394, 10533.570, 407.743, 52872.146 24/09/16,18:41:23,02,10,1, 11.8,1,1, 15.394, 10533.605, 407.744, 52872.205 24/09/16,18:41:23,03,10,1, 11.8,1,1, 15.394, 10533.591, 407.779, 52872.268 24/09/16,18:41:23,04,10,1, 11.8,1,1, 15.394, 10533.593, 407.747, 52872.198 24/09/16,18:41:23,05,10,1, 11.8,1,1, 15.394, 10533.589, 407.748, 52872.226 24/09/16,18:41:23,06,10,1, 11.8,1,1, 15.394, 10533.610, 407.764, 52872.246 24/09/16,18:41:23,07,10,1, 11.8,1,1, 15.394, 10533.572, 407.772, 52872.216 24/09/16,18:41:23,08,10,1, 11.8,1,1, 15.394, 10533.591, 407.772, 52872.201 24/09/16,18:41:23,09,10,1, 11.8,1,1, 15.394, 10533.566, 407.784, 52872.245 24/09/16,18:41:23,10,10,1, 11.8,1,1, 15.394, 10533.577, 407.770, 52872.226 24/09/16,18:41:23,11,10,1, 11.8,1,1, 15.394, 10533.593, 407.778, 52872.178 24/09/16,18:41:23,12,10,1, 11.8,1,1, 15.394, 10533.576, 407.763, 52872.257 24/09/16,18:41:23,13,10,1, 11.8,1,1, 15.394, 10533.580, 407.742, 52872.198 24/09/16,18:41:23,14,10,1, 11.8,1,1, 15.394, 10533.577, 407.801, 52872.481 24/09/16,18:41:23,15,10,1, 11.8,1,1, 15.394, 10533.603, 407.769, 52872.126 24/09/16,18:41:23,16,10,1, 11.8,1,1, 15.394, 10533.590, 407.768, 52872.169 24/09/16,18:41:23,17,10,1, 11.8,1,1, 15.394, 10533.585, 407.766, 52872.155 24/09/16,18:41:23,18,10,1, 11.8,1,1, 15.394, 10533.614, 407.752, 52872.214 24/09/16,18:41:23,19,10,1, 11.8,1,1, 15.394, 10533.576, 407.761, 52872.091 24/09/16,18:41:24,00,10,1, 11.9,1,1, 15.398, 10533.569, 407.761, 52872.091 24/09/16,18:41:24,01,10,1, 11.9,1,1, 15.398, 10533.614, 407.748, 52872.203 24/09/16,18:41:24,02,10,1, 11.9,1,1, 15.398, 10533.619, 407.748, 52872.252 24/09/16,18:41:24,03,10,1, 11.9,1,1, 15.398, 10533.598, 407.751, 52872.185 24/09/16,18:41:24,04,10,1, 11.9,1,1, 15.398, 10533.619, 407.754, 52872.212 24/09/16,18:41:24,05,10,1, 11.9,1,1, 15.398, 10533.611, 407.770, 52872.262 24/09/16,18:41:24,06,10,1, 11.9,1,1, 15.398, 10533.613, 407.748, 52872.193 24/09/16,18:41:24,07,10,1, 11.9,1,1, 15.398, 10533.585, 407.758, 52872.438 24/09/16,18:41:24,08,10,1, 11.9,1,1, 15.398, 10533.640, 407.752, 52872.238 24/09/16,18:41:24,09,10,1, 11.9,1,1, 15.398, 10533.626, 407.736, 52872.165 24/09/16,18:41:24,10,10,1, 11.9,1,1, 15.398, 10533.610, 407.733, 52872.168 24/09/16,18:41:24,11,10,1, 11.9,1,1, 15.398, 10533.616, 407.739, 52872.185 24/09/16,18:41:24,12,10,1, 11.9,1,1, 15.398, 10533.594, 407.742, 52872.229 24/09/16,18:41:24,13,10,1, 11.9,1,1, 15.398, 10533.604, 407.721, 52872.207 24/09/16,18:41:24,14,10,1, 11.9,1,1, 15.398, 10533.599, 407.744, 52872.182 24/09/16,18:41:24,15,10,1, 11.9,1,1, 15.398, 10533.618, 407.767, 52872.213 24/09/16,18:41:24,16,10,1, 11.9,1,1, 15.398, 10533.589, 407.751, 52872.185 24/09/16,18:41:24,17,10,1, 11.9,1,1, 15.398, 10533.616, 407.739, 52872.193 24/09/16,18:41:24,18,10,1, 11.9,1,1, 15.398, 10533.617, 407.749, 52872.263 24/09/16,18:41:24,19,10,1, 11.9,1,1, 15.398, 10533.595, 407.759, 52872.204 24/09/16,18:41:25,00,11,1, 11.9,1,1, 15.391, 10533.594, 407.759, 52872.204 24/09/16,18:41:25,01,11,1, 11.9,1,1, 15.391, 10533.597, 407.757, 52872.234 24/09/16,18:41:25,02,11,1, 11.9,1,1, 15.391, 10533.587, 407.756, 52872.199 24/09/16,18:41:25,03,11,1, 11.9,1,1, 15.391, 10533.614, 407.732, 52872.185 24/09/16,18:41:25,04,11,1, 11.9,1,1, 15.391, 10533.592, 407.780, 52872.255 24/09/16,18:41:25,05,11,1, 11.9,1,1, 15.391, 10533.630, 407.733, 52872.229 24/09/16,18:41:25,06,11,1, 11.9,1,1, 15.391, 10533.623, 407.732, 52872.233 24/09/16,18:41:25,07,11,1, 11.9,1,1, 15.391, 10533.613, 407.721, 52872.217 24/09/16,18:41:25,08,11,1, 11.9,1,1, 15.391, 10533.601, 407.723, 52872.173 24/09/16,18:41:25,09,11,1, 11.9,1,1, 15.391, 10533.586, 407.754, 52872.124 24/09/16,18:41:25,10,11,1, 11.9,1,1, 15.391, 10533.605, 407.755, 52872.201 24/09/16,18:41:25,11,11,1, 11.9,1,1, 15.391, 10533.593, 407.741, 52872.234 24/09/16,18:41:25,12,11,1, 11.9,1,1, 15.391, 10533.582, 407.757, 52872.202 24/09/16,18:41:25,13,11,1, 11.9,1,1, 15.391, 10533.618, 407.730, 52872.184 24/09/16,18:41:25,14,11,1, 11.9,1,1, 15.391, 10533.613, 407.747, 52872.190 24/09/16,18:41:25,15,11,1, 11.9,1,1, 15.391, 10533.593, 407.754, 52872.151 24/09/16,18:41:25,16,11,1, 11.9,1,1, 15.391, 10533.605, 407.725, 52872.237 24/09/16,18:41:25,17,11,1, 11.9,1,1, 15.391, 10533.616, 407.754, 52872.180 24/09/16,18:41:25,18,11,1, 11.9,1,1, 15.391, 10533.584, 407.757, 52872.165 24/09/16,18:41:25,19,11,1, 11.9,1,1, 15.391, 10533.609, 407.743, 52872.154 24/09/16,18:41:26,00,11,1, 11.9,1,1, 15.394, 10533.602, 407.743, 52872.154 24/09/16,18:41:26,01,11,1, 11.9,1,1, 15.394, 10533.604, 407.751, 52872.143 24/09/16,18:41:26,02,11,1, 11.9,1,1, 15.394, 10533.605, 407.744, 52872.249 24/09/16,18:41:26,03,11,1, 11.9,1,1, 15.394, 10533.608, 407.752, 52872.158 24/09/16,18:41:26,04,11,1, 11.9,1,1, 15.394, 10533.609, 407.747, 52872.197 24/09/16,18:41:26,05,11,1, 11.9,1,1, 15.394, 10533.636, 407.770, 52872.217 24/09/16,18:41:26,06,11,1, 11.9,1,1, 15.394, 10533.615, 407.757, 52872.161 24/09/16,18:41:26,07,11,1, 11.9,1,1, 15.394, 10533.607, 407.764, 52872.113 24/09/16,18:41:26,08,11,1, 11.9,1,1, 15.394, 10533.633, 407.743, 52872.174 24/09/16,18:41:26,09,11,1, 11.9,1,1, 15.394, 10533.644, 407.749, 52872.173 24/09/16,18:41:26,10,11,1, 11.9,1,1, 15.394, 10533.639, 407.738, 52871.985 24/09/16,18:41:26,11,11,1, 11.9,1,1, 15.394, 10533.618, 407.754, 52872.118 24/09/16,18:41:26,12,11,1, 11.9,1,1, 15.394, 10533.611, 407.762, 52872.178 24/09/16,18:41:26,13,11,1, 11.9,1,1, 15.394, 10533.605, 407.757, 52872.230 24/09/16,18:41:26,14,11,1, 11.9,1,1, 15.394, 10533.636, 407.751, 52872.096 24/09/16,18:41:26,15,11,1, 11.9,1,1, 15.394, 10533.651, 407.772, 52872.128 24/09/16,18:41:26,16,11,1, 11.9,1,1, 15.394, 10533.638, 407.787, 52872.138 24/09/16,18:41:26,17,11,1, 11.9,1,1, 15.394, 10533.643, 407.748, 52872.207 24/09/16,18:41:26,18,11,1, 11.9,1,1, 15.394, 10533.650, 407.757, 52872.164 24/09/16,18:41:26,19,11,1, 11.9,1,1, 15.394, 10533.623, 407.747, 52872.148 24/09/16,18:41:27,00,10,1, 11.9,1,1, 15.396, 10533.619, 407.747, 52872.148 24/09/16,18:41:27,01,10,1, 11.9,1,1, 15.396, 10533.610, 407.743, 52872.219 24/09/16,18:41:27,02,10,1, 11.9,1,1, 15.396, 10533.638, 407.745, 52872.167 24/09/16,18:41:27,03,10,1, 11.9,1,1, 15.396, 10533.641, 407.760, 52872.142 24/09/16,18:41:27,04,10,1, 11.9,1,1, 15.396, 10533.627, 407.737, 52872.130 24/09/16,18:41:27,05,10,1, 11.9,1,1, 15.396, 10533.642, 407.737, 52872.150 24/09/16,18:41:27,06,10,1, 11.9,1,1, 15.396, 10533.602, 407.752, 52872.148 24/09/16,18:41:27,07,10,1, 11.9,1,1, 15.396, 10533.630, 407.734, 52872.191 24/09/16,18:41:27,08,10,1, 11.9,1,1, 15.396, 10533.641, 407.760, 52872.156 24/09/16,18:41:27,09,10,1, 11.9,1,1, 15.396, 10533.647, 407.750, 52872.116 24/09/16,18:41:27,10,10,1, 11.9,1,1, 15.396, 10533.638, 407.737, 52872.166 24/09/16,18:41:27,11,10,1, 11.9,1,1, 15.396, 10533.642, 407.735, 52872.194 24/09/16,18:41:27,12,10,1, 11.9,1,1, 15.396, 10533.632, 407.756, 52872.176 24/09/16,18:41:27,13,10,1, 11.9,1,1, 15.396, 10533.650, 407.749, 52872.165 24/09/16,18:41:27,14,10,1, 11.9,1,1, 15.396, 10533.664, 407.749, 52872.182 24/09/16,18:41:27,15,10,1, 11.9,1,1, 15.396, 10533.638, 407.740, 52872.177 24/09/16,18:41:27,16,10,1, 11.9,1,1, 15.396, 10533.630, 407.758, 52872.150 24/09/16,18:41:27,17,10,1, 11.9,1,1, 15.396, 10533.637, 407.738, 52872.148 24/09/16,18:41:27,18,10,1, 11.9,1,1, 15.396, 10533.637, 407.747, 52872.149 24/09/16,18:41:27,19,10,1, 11.9,1,1, 15.396, 10533.651, 407.736, 52872.124 24/09/16,18:41:28,00,10,1, 11.9,1,1, 15.394, 10533.644, 407.736, 52872.124 24/09/16,18:41:28,01,10,1, 11.9,1,1, 15.394, 10533.614, 407.750, 52872.129 24/09/16,18:41:28,02,10,1, 11.9,1,1, 15.394, 10533.632, 407.774, 52872.171 24/09/16,18:41:28,03,10,1, 11.9,1,1, 15.394, 10533.640, 407.743, 52872.136 24/09/16,18:41:28,04,10,1, 11.9,1,1, 15.394, 10533.624, 407.746, 52872.182 24/09/16,18:41:28,05,10,1, 11.9,1,1, 15.394, 10533.637, 407.725, 52872.109 24/09/16,18:41:28,06,10,1, 11.9,1,1, 15.394, 10533.632, 407.741, 52872.165 24/09/16,18:41:28,07,10,1, 11.9,1,1, 15.394, 10533.648, 407.746, 52872.101 24/09/16,18:41:28,08,10,1, 11.9,1,1, 15.394, 10533.637, 407.752, 52872.157 24/09/16,18:41:28,09,10,1, 11.9,1,1, 15.394, 10533.645, 407.739, 52872.148 24/09/16,18:41:28,10,10,1, 11.9,1,1, 15.394, 10533.647, 407.746, 52872.187 24/09/16,18:41:28,11,10,1, 11.9,1,1, 15.394, 10533.661, 407.733, 52872.146 24/09/16,18:41:28,12,10,1, 11.9,1,1, 15.394, 10533.648, 407.729, 52872.151 24/09/16,18:41:28,13,10,1, 11.9,1,1, 15.394, 10533.650, 407.737, 52872.138 24/09/16,18:41:28,14,10,1, 11.9,1,1, 15.394, 10533.653, 407.751, 52872.195 24/09/16,18:41:28,15,10,1, 11.9,1,1, 15.394, 10533.623, 407.761, 52872.130 24/09/16,18:41:28,16,10,1, 11.9,1,1, 15.394, 10533.644, 407.737, 52872.106 24/09/16,18:41:28,17,10,1, 11.9,1,1, 15.394, 10533.664, 407.735, 52872.114 24/09/16,18:41:28,18,10,1, 11.9,1,1, 15.394, 10533.635, 407.744, 52872.114 24/09/16,18:41:28,19,10,1, 11.9,1,1, 15.394, 10533.655, 407.727, 52872.158 24/09/16,18:41:29,00,11,1, 12.0,1,1, 15.396, 10533.652, 407.727, 52872.158 24/09/16,18:41:29,01,11,1, 12.0,1,1, 15.396, 10533.653, 407.747, 52872.107 24/09/16,18:41:29,02,11,1, 12.0,1,1, 15.396, 10533.641, 407.741, 52872.119 24/09/16,18:41:29,03,11,1, 12.0,1,1, 15.396, 10533.669, 407.778, 52872.183 24/09/16,18:41:29,04,11,1, 12.0,1,1, 15.396, 10533.660, 407.752, 52872.078 24/09/16,18:41:29,05,11,1, 12.0,1,1, 15.396, 10533.675, 407.750, 52872.118 24/09/16,18:41:29,06,11,1, 12.0,1,1, 15.396, 10533.647, 407.739, 52872.155 24/09/16,18:41:29,07,11,1, 12.0,1,1, 15.396, 10533.635, 407.739, 52872.186 24/09/16,18:41:29,08,11,1, 12.0,1,1, 15.396, 10533.645, 407.734, 52872.141 24/09/16,18:41:29,09,11,1, 12.0,1,1, 15.396, 10533.646, 407.723, 52872.107 24/09/16,18:41:29,10,11,1, 12.0,1,1, 15.396, 10533.649, 407.738, 52872.129 24/09/16,18:41:29,11,11,1, 12.0,1,1, 15.396, 10533.671, 407.740, 52872.170 24/09/16,18:41:29,12,11,1, 12.0,1,1, 15.396, 10533.664, 407.738, 52872.148 24/09/16,18:41:29,13,11,1, 12.0,1,1, 15.396, 10533.641, 407.754, 52872.143 24/09/16,18:41:29,14,11,1, 12.0,1,1, 15.396, 10533.667, 407.752, 52872.132 24/09/16,18:41:29,15,11,1, 12.0,1,1, 15.396, 10533.666, 407.720, 52872.090 24/09/16,18:41:29,16,11,1, 12.0,1,1, 15.396, 10533.668, 407.752, 52872.163 24/09/16,18:41:29,17,11,1, 12.0,1,1, 15.396, 10533.648, 407.710, 52872.148 24/09/16,18:41:29,18,11,1, 12.0,1,1, 15.396, 10533.649, 407.760, 52872.154 24/09/16,18:41:29,19,11,1, 12.0,1,1, 15.396, 10533.677, 407.748, 52872.200 24/09/16,18:41:30,00,10,1, 11.9,1,1, 15.394, 10533.669, 407.748, 52872.200 24/09/16,18:41:30,01,10,1, 11.9,1,1, 15.394, 10533.662, 407.752, 52872.187 24/09/16,18:41:30,02,10,1, 11.9,1,1, 15.394, 10533.650, 407.763, 52872.038 24/09/16,18:41:30,03,10,1, 11.9,1,1, 15.394, 10533.648, 407.756, 52872.079 24/09/16,18:41:30,04,10,1, 11.9,1,1, 15.394, 10533.651, 407.740, 52872.155 24/09/16,18:41:30,05,10,1, 11.9,1,1, 15.394, 10533.665, 407.739, 52872.117 24/09/16,18:41:30,06,10,1, 11.9,1,1, 15.394, 10533.686, 407.756, 52872.076 24/09/16,18:41:30,07,10,1, 11.9,1,1, 15.394, 10533.670, 407.754, 52872.083 24/09/16,18:41:30,08,10,1, 11.9,1,1, 15.394, 10533.675, 407.733, 52872.185 24/09/16,18:41:30,09,10,1, 11.9,1,1, 15.394, 10533.658, 407.754, 52872.123 24/09/16,18:41:30,10,10,1, 11.9,1,1, 15.394, 10533.649, 407.746, 52872.165 24/09/16,18:41:30,11,10,1, 11.9,1,1, 15.394, 10533.669, 407.730, 52872.133 24/09/16,18:41:30,12,10,1, 11.9,1,1, 15.394, 10533.689, 407.737, 52872.147 24/09/16,18:41:30,13,10,1, 11.9,1,1, 15.394, 10533.669, 407.737, 52872.130 24/09/16,18:41:30,14,10,1, 11.9,1,1, 15.394, 10533.671, 407.731, 52872.138 24/09/16,18:41:30,15,10,1, 11.9,1,1, 15.394, 10533.655, 407.746, 52872.144 24/09/16,18:41:30,16,10,1, 11.9,1,1, 15.394, 10533.659, 407.729, 52872.085 24/09/16,18:41:30,17,10,1, 11.9,1,1, 15.394, 10533.663, 407.739, 52872.124 24/09/16,18:41:30,18,10,1, 11.9,1,1, 15.394, 10533.689, 407.732, 52872.147 24/09/16,18:41:30,19,10,1, 11.9,1,1, 15.394, 10533.671, 407.725, 52872.124 24/09/16,18:41:31,00,11,1, 11.9,1,1, 15.391, 10533.669, 407.725, 52872.124 24/09/16,18:41:31,01,11,1, 11.9,1,1, 15.391, 10533.669, 407.723, 52872.120 24/09/16,18:41:31,02,11,1, 11.9,1,1, 15.391, 10533.671, 407.767, 52872.137 24/09/16,18:41:31,03,11,1, 11.9,1,1, 15.391, 10533.690, 407.739, 52872.127 24/09/16,18:41:31,04,11,1, 11.9,1,1, 15.391, 10533.667, 407.754, 52872.107 24/09/16,18:41:31,05,11,1, 11.9,1,1, 15.391, 10533.687, 407.759, 52872.117 24/09/16,18:41:31,06,11,1, 11.9,1,1, 15.391, 10533.685, 407.752, 52872.107 24/09/16,18:41:31,07,11,1, 11.9,1,1, 15.391, 10533.688, 407.754, 52872.118 24/09/16,18:41:31,08,11,1, 11.9,1,1, 15.391, 10533.678, 407.771, 52872.105 24/09/16,18:41:31,09,11,1, 11.9,1,1, 15.391, 10533.680, 407.738, 52872.093 24/09/16,18:41:31,10,11,1, 11.9,1,1, 15.391, 10533.691, 407.738, 52872.091 24/09/16,18:41:31,11,11,1, 11.9,1,1, 15.391, 10533.666, 407.748, 52872.089 24/09/16,18:41:31,12,11,1, 11.9,1,1, 15.391, 10533.703, 407.736, 52872.099 24/09/16,18:41:31,13,11,1, 11.9,1,1, 15.391, 10533.689, 407.759, 52872.111 24/09/16,18:41:31,14,11,1, 11.9,1,1, 15.391, 10533.678, 407.727, 52872.102 24/09/16,18:41:31,15,11,1, 11.9,1,1, 15.391, 10533.700, 407.734, 52872.117 24/09/16,18:41:31,16,11,1, 11.9,1,1, 15.391, 10533.686, 407.734, 52872.073 24/09/16,18:41:31,17,11,1, 11.9,1,1, 15.391, 10533.682, 407.756, 52872.092 24/09/16,18:41:31,18,11,1, 11.9,1,1, 15.391, 10533.692, 407.776, 52872.088 24/09/16,18:41:31,19,11,1, 11.9,1,1, 15.391, 10533.670, 407.769, 52872.063 24/09/16,18:41:32,00,11,1, 11.9,1,1, 15.392, 10533.669, 407.769, 52872.063 24/09/16,18:41:32,01,11,1, 11.9,1,1, 15.392, 10533.688, 407.754, 52872.109 24/09/16,18:41:32,02,11,1, 11.9,1,1, 15.392, 10533.677, 407.737, 52872.122 24/09/16,18:41:32,03,11,1, 11.9,1,1, 15.392, 10533.693, 407.749, 52872.113 24/09/16,18:41:32,04,11,1, 11.9,1,1, 15.392, 10533.685, 407.745, 52872.139 24/09/16,18:41:32,05,11,1, 11.9,1,1, 15.392, 10533.703, 407.756, 52872.088 24/09/16,18:41:32,06,11,1, 11.9,1,1, 15.392, 10533.692, 407.747, 52872.119 24/09/16,18:41:32,07,11,1, 11.9,1,1, 15.392, 10533.696, 407.733, 52872.083 24/09/16,18:41:32,08,11,1, 11.9,1,1, 15.392, 10533.720, 407.748, 52872.088 24/09/16,18:41:32,09,11,1, 11.9,1,1, 15.392, 10533.706, 407.751, 52872.059 24/09/16,18:41:32,10,11,1, 11.9,1,1, 15.392, 10533.682, 407.745, 52872.111 24/09/16,18:41:32,11,11,1, 11.9,1,1, 15.392, 10533.705, 407.772, 52872.117 24/09/16,18:41:32,12,11,1, 11.9,1,1, 15.392, 10533.709, 407.760, 52872.122 24/09/16,18:41:32,13,11,1, 11.9,1,1, 15.392, 10533.703, 407.786, 52872.097 24/09/16,18:41:32,14,11,1, 11.9,1,1, 15.392, 10533.712, 407.752, 52872.105 24/09/16,18:41:32,15,11,1, 11.9,1,1, 15.392, 10533.706, 407.762, 52872.080 24/09/16,18:41:32,16,11,1, 11.9,1,1, 15.392, 10533.686, 407.764, 52872.060 24/09/16,18:41:32,17,11,1, 11.9,1,1, 15.392, 10533.708, 407.744, 52872.060 24/09/16,18:41:32,18,11,1, 11.9,1,1, 15.392, 10533.731, 407.761, 52872.080 24/09/16,18:41:32,19,11,1, 11.9,1,1, 15.392, 10533.718, 407.739, 52872.090 24/09/16,18:41:33,00,11,1, 11.9,1,1, 15.392, 10533.711, 407.739, 52872.090 24/09/16,18:41:33,01,11,1, 11.9,1,1, 15.392, 10533.715, 407.758, 52872.093 24/09/16,18:41:33,02,11,1, 11.9,1,1, 15.392, 10533.702, 407.749, 52872.070 24/09/16,18:41:33,03,11,1, 11.9,1,1, 15.392, 10533.724, 407.760, 52872.085 24/09/16,18:41:33,04,11,1, 11.9,1,1, 15.392, 10533.719, 407.759, 52872.051 24/09/16,18:41:33,05,11,1, 11.9,1,1, 15.392, 10533.735, 407.758, 52872.067 24/09/16,18:41:33,06,11,1, 11.9,1,1, 15.392, 10533.705, 407.747, 52872.126 24/09/16,18:41:33,07,11,1, 11.9,1,1, 15.392, 10533.681, 407.729, 52872.080 24/09/16,18:41:33,08,11,1, 11.9,1,1, 15.392, 10533.705, 407.732, 52872.080 24/09/16,18:41:33,09,11,1, 11.9,1,1, 15.392, 10533.713, 407.749, 52872.090 24/09/16,18:41:33,10,11,1, 11.9,1,1, 15.392, 10533.716, 407.757, 52872.098 24/09/16,18:41:33,11,11,1, 11.9,1,1, 15.392, 10533.737, 407.750, 52872.087 24/09/16,18:41:33,12,11,1, 11.9,1,1, 15.392, 10533.724, 407.716, 52872.078 24/09/16,18:41:33,13,11,1, 11.9,1,1, 15.392, 10533.720, 407.759, 52872.079 24/09/16,18:41:33,14,11,1, 11.9,1,1, 15.392, 10533.745, 407.756, 52872.107 24/09/16,18:41:33,15,11,1, 11.9,1,1, 15.392, 10533.735, 407.742, 52872.068 24/09/16,18:41:33,16,11,1, 11.9,1,1, 15.392, 10533.728, 407.741, 52872.113 24/09/16,18:41:33,17,11,1, 11.9,1,1, 15.392, 10533.755, 407.760, 52872.062 24/09/16,18:41:33,18,11,1, 11.9,1,1, 15.392, 10533.730, 407.768, 52872.049 24/09/16,18:41:33,19,11,1, 11.9,1,1, 15.392, 10533.724, 407.763, 52872.115 24/09/16,18:41:34,00,11,1, 12.0,1,1, 15.394, 10533.719, 407.763, 52872.115 24/09/16,18:41:34,01,11,1, 12.0,1,1, 15.394, 10533.740, 407.750, 52872.070 24/09/16,18:41:34,02,11,1, 12.0,1,1, 15.394, 10533.737, 407.736, 52872.080 24/09/16,18:41:34,03,11,1, 12.0,1,1, 15.394, 10533.738, 407.752, 52872.073 24/09/16,18:41:34,04,11,1, 12.0,1,1, 15.394, 10533.724, 407.752, 52872.107 24/09/16,18:41:34,05,11,1, 12.0,1,1, 15.394, 10533.743, 407.759, 52872.064 24/09/16,18:41:34,06,11,1, 12.0,1,1, 15.394, 10533.747, 407.761, 52872.058 24/09/16,18:41:34,07,11,1, 12.0,1,1, 15.394, 10533.749, 407.739, 52872.063 24/09/16,18:41:34,08,11,1, 12.0,1,1, 15.394, 10533.729, 407.752, 52872.089 24/09/16,18:41:34,09,11,1, 12.0,1,1, 15.394, 10533.754, 407.761, 52872.095 24/09/16,18:41:34,10,11,1, 12.0,1,1, 15.394, 10533.735, 407.734, 52872.043 24/09/16,18:41:34,11,11,1, 12.0,1,1, 15.394, 10533.743, 407.756, 52872.096 24/09/16,18:41:34,12,11,1, 12.0,1,1, 15.394, 10533.763, 407.758, 52872.213 24/09/16,18:41:34,13,11,1, 12.0,1,1, 15.394, 10533.751, 407.753, 52872.049 24/09/16,18:41:34,14,11,1, 12.0,1,1, 15.394, 10533.731, 407.770, 52872.108 24/09/16,18:41:34,15,11,1, 12.0,1,1, 15.394, 10533.712, 407.771, 52872.375 24/09/16,18:41:34,16,11,1, 12.0,1,1, 15.394, 10533.725, 407.741, 52872.119 24/09/16,18:41:34,17,11,1, 12.0,1,1, 15.394, 10533.731, 407.749, 52872.111 24/09/16,18:41:34,18,11,1, 12.0,1,1, 15.394, 10533.728, 407.722, 52872.092 24/09/16,18:41:34,19,11,1, 12.0,1,1, 15.394, 10533.750, 407.745, 52872.106 24/09/16,18:41:35,00,11,1, 11.9,1,1, 15.393, 10533.744, 407.745, 52872.106 24/09/16,18:41:35,01,11,1, 11.9,1,1, 15.393, 10533.764, 407.759, 52872.075 24/09/16,18:41:35,02,11,1, 11.9,1,1, 15.393, 10533.747, 407.745, 52872.077 24/09/16,18:41:35,03,11,1, 11.9,1,1, 15.393, 10533.779, 407.738, 52872.084 24/09/16,18:41:35,04,11,1, 11.9,1,1, 15.393, 10533.769, 407.771, 52872.075 24/09/16,18:41:35,05,11,1, 11.9,1,1, 15.393, 10533.738, 407.743, 52872.071 24/09/16,18:41:35,06,11,1, 11.9,1,1, 15.393, 10533.762, 407.735, 52872.075 24/09/16,18:41:35,07,11,1, 11.9,1,1, 15.393, 10533.780, 407.721, 52872.060 24/09/16,18:41:35,08,11,1, 11.9,1,1, 15.393, 10533.761, 407.743, 52872.049 24/09/16,18:41:35,09,11,1, 11.9,1,1, 15.393, 10533.759, 407.745, 52872.031 24/09/16,18:41:35,10,11,1, 11.9,1,1, 15.393, 10533.803, 407.750, 52872.090 24/09/16,18:41:35,11,11,1, 11.9,1,1, 15.393, 10533.782, 407.751, 52872.042 24/09/16,18:41:35,12,11,1, 11.9,1,1, 15.393, 10533.771, 407.730, 52872.020 24/09/16,18:41:35,13,11,1, 11.9,1,1, 15.393, 10533.785, 407.736, 52872.055 24/09/16,18:41:35,14,11,1, 11.9,1,1, 15.393, 10533.788, 407.739, 52872.141 24/09/16,18:41:35,15,11,1, 11.9,1,1, 15.393, 10533.767, 407.751, 52872.112 24/09/16,18:41:35,16,11,1, 11.9,1,1, 15.393, 10533.772, 407.744, 52872.061 24/09/16,18:41:35,17,11,1, 11.9,1,1, 15.393, 10533.796, 407.773, 52872.040 24/09/16,18:41:35,18,11,1, 11.9,1,1, 15.393, 10533.782, 407.765, 52872.117 24/09/16,18:41:35,19,11,1, 11.9,1,1, 15.393, 10533.787, 407.750, 52872.033 24/09/16,18:41:36,00,11,1, 11.8,1,1, 15.396, 10533.786, 407.750, 52872.033 24/09/16,18:41:36,01,11,1, 11.8,1,1, 15.396, 10533.782, 407.766, 52872.108 24/09/16,18:41:36,02,11,1, 11.8,1,1, 15.396, 10533.778, 407.730, 52872.077 24/09/16,18:41:36,03,11,1, 11.8,1,1, 15.396, 10533.761, 407.738, 52872.091 24/09/16,18:41:36,04,11,1, 11.8,1,1, 15.396, 10533.793, 407.750, 52872.123 24/09/16,18:41:36,05,11,1, 11.8,1,1, 15.396, 10533.811, 407.746, 52872.042 24/09/16,18:41:36,06,11,1, 11.8,1,1, 15.396, 10533.774, 407.746, 52871.983 24/09/16,18:41:36,07,11,1, 11.8,1,1, 15.396, 10533.782, 407.737, 52872.034 24/09/16,18:41:36,08,11,1, 11.8,1,1, 15.396, 10533.796, 407.744, 52872.026 24/09/16,18:41:36,09,11,1, 11.8,1,1, 15.396, 10533.792, 407.756, 52872.049 24/09/16,18:41:36,10,11,1, 11.8,1,1, 15.396, 10533.791, 407.761, 52872.090 24/09/16,18:41:36,11,11,1, 11.8,1,1, 15.396, 10533.798, 407.736, 52872.083 24/09/16,18:41:36,12,11,1, 11.8,1,1, 15.396, 10533.815, 407.753, 52872.064 24/09/16,18:41:36,13,11,1, 11.8,1,1, 15.396, 10533.771, 407.725, 52872.050 24/09/16,18:41:36,14,11,1, 11.8,1,1, 15.396, 10533.790, 407.722, 52872.059 24/09/16,18:41:36,15,11,1, 11.8,1,1, 15.396, 10533.796, 407.732, 52872.078 24/09/16,18:41:36,16,11,1, 11.8,1,1, 15.396, 10533.796, 407.735, 52872.043 24/09/16,18:41:36,17,11,1, 11.8,1,1, 15.396, 10533.824, 407.754, 52872.079 24/09/16,18:41:36,18,11,1, 11.8,1,1, 15.396, 10533.815, 407.746, 52872.040 24/09/16,18:41:36,19,11,1, 11.8,1,1, 15.396, 10533.807, 407.722, 52872.054 24/09/16,18:41:37,00,09,1, 11.9,1,1, 15.395, 10533.803, 407.722, 52872.054 24/09/16,18:41:37,01,09,1, 11.9,1,1, 15.395, 10533.810, 407.761, 52872.065 24/09/16,18:41:37,02,09,1, 11.9,1,1, 15.395, 10533.815, 407.772, 52872.052 24/09/16,18:41:37,03,09,1, 11.9,1,1, 15.395, 10533.807, 407.779, 52872.037 24/09/16,18:41:37,04,09,1, 11.9,1,1, 15.395, 10533.824, 407.740, 52872.033 24/09/16,18:41:37,05,09,1, 11.9,1,1, 15.395, 10533.809, 407.766, 52872.065 24/09/16,18:41:37,06,09,1, 11.9,1,1, 15.395, 10533.837, 407.754, 52872.064 24/09/16,18:41:37,07,09,1, 11.9,1,1, 15.395, 10533.832, 407.741, 52872.061 24/09/16,18:41:37,08,09,1, 11.9,1,1, 15.395, 10533.802, 407.733, 52872.046 24/09/16,18:41:37,09,09,1, 11.9,1,1, 15.395, 10533.818, 407.743, 52872.054 24/09/16,18:41:37,10,09,1, 11.9,1,1, 15.395, 10533.842, 407.755, 52872.075 24/09/16,18:41:37,11,09,1, 11.9,1,1, 15.395, 10533.807, 407.743, 52872.064 24/09/16,18:41:37,12,09,1, 11.9,1,1, 15.395, 10533.842, 407.755, 52872.037 24/09/16,18:41:37,13,09,1, 11.9,1,1, 15.395, 10533.846, 407.723, 52872.061 24/09/16,18:41:37,14,09,1, 11.9,1,1, 15.395, 10533.818, 407.736, 52872.077 24/09/16,18:41:37,15,09,1, 11.9,1,1, 15.395, 10533.831, 407.780, 52872.068 24/09/16,18:41:37,16,09,1, 11.9,1,1, 15.395, 10533.854, 407.746, 52872.048 24/09/16,18:41:37,17,09,1, 11.9,1,1, 15.395, 10533.817, 407.730, 52872.002 24/09/16,18:41:37,18,09,1, 11.9,1,1, 15.395, 10533.844, 407.752, 52872.011 24/09/16,18:41:37,19,09,1, 11.9,1,1, 15.395, 10533.809, 407.757, 52872.088 24/09/16,18:41:38,00,10,1, 11.9,1,1, 15.390, 10533.803, 407.757, 52872.088 24/09/16,18:41:38,01,10,1, 11.9,1,1, 15.390, 10533.848, 407.736, 52872.053 24/09/16,18:41:38,02,10,1, 11.9,1,1, 15.390, 10533.833, 407.765, 52872.060 24/09/16,18:41:38,03,10,1, 11.9,1,1, 15.390, 10533.843, 407.725, 52872.065 24/09/16,18:41:38,04,10,1, 11.9,1,1, 15.390, 10533.861, 407.735, 52872.080 24/09/16,18:41:38,05,10,1, 11.9,1,1, 15.390, 10533.850, 407.730, 52872.011 24/09/16,18:41:38,06,10,1, 11.9,1,1, 15.390, 10533.862, 407.757, 52872.056 24/09/16,18:41:38,07,10,1, 11.9,1,1, 15.390, 10533.846, 407.762, 52872.086 24/09/16,18:41:38,08,10,1, 11.9,1,1, 15.390, 10533.898, 407.757, 52871.897 24/09/16,18:41:38,09,10,1, 11.9,1,1, 15.390, 10533.846, 407.729, 52872.000 24/09/16,18:41:38,10,10,1, 11.9,1,1, 15.390, 10533.849, 407.745, 52872.033 24/09/16,18:41:38,11,10,1, 11.9,1,1, 15.390, 10533.842, 407.735, 52872.011 24/09/16,18:41:38,12,10,1, 11.9,1,1, 15.390, 10533.831, 407.754, 52872.011 24/09/16,18:41:38,13,10,1, 11.9,1,1, 15.390, 10533.868, 407.756, 52872.010 24/09/16,18:41:38,14,10,1, 11.9,1,1, 15.390, 10533.863, 407.726, 52872.007 24/09/16,18:41:38,15,10,1, 11.9,1,1, 15.390, 10533.849, 407.747, 52872.014 24/09/16,18:41:38,16,10,1, 11.9,1,1, 15.390, 10533.840, 407.760, 52871.979 24/09/16,18:41:38,17,10,1, 11.9,1,1, 15.390, 10533.886, 407.750, 52872.051 24/09/16,18:41:38,18,10,1, 11.9,1,1, 15.390, 10533.871, 407.720, 52872.025 24/09/16,18:41:38,19,10,1, 11.9,1,1, 15.390, 10533.840, 407.719, 52872.009 24/09/16,18:41:39,00,09,1, 11.9,1,1, 15.396, 10533.836, 407.719, 52872.009 24/09/16,18:41:39,01,09,1, 11.9,1,1, 15.396, 10533.864, 407.758, 52872.016 24/09/16,18:41:39,02,09,1, 11.9,1,1, 15.396, 10533.846, 407.739, 52872.038 24/09/16,18:41:39,03,09,1, 11.9,1,1, 15.396, 10533.887, 407.746, 52872.038 24/09/16,18:41:39,04,09,1, 11.9,1,1, 15.396, 10533.848, 407.747, 52872.024 24/09/16,18:41:39,05,09,1, 11.9,1,1, 15.396, 10533.843, 407.736, 52872.021 24/09/16,18:41:39,06,09,1, 11.9,1,1, 15.396, 10533.870, 407.743, 52872.021 24/09/16,18:41:39,07,09,1, 11.9,1,1, 15.396, 10533.853, 407.733, 52872.038 24/09/16,18:41:39,08,09,1, 11.9,1,1, 15.396, 10533.862, 407.749, 52872.019 24/09/16,18:41:39,09,09,1, 11.9,1,1, 15.396, 10533.883, 407.753, 52872.023 24/09/16,18:41:39,10,09,1, 11.9,1,1, 15.396, 10533.853, 407.743, 52872.036 24/09/16,18:41:39,11,09,1, 11.9,1,1, 15.396, 10533.877, 407.757, 52872.035 24/09/16,18:41:39,12,09,1, 11.9,1,1, 15.396, 10533.863, 407.752, 52872.007 24/09/16,18:41:39,13,09,1, 11.9,1,1, 15.396, 10533.877, 407.758, 52872.049 24/09/16,18:41:39,14,09,1, 11.9,1,1, 15.396, 10533.909, 407.741, 52871.934 24/09/16,18:41:39,15,09,1, 11.9,1,1, 15.396, 10533.870, 407.772, 52872.023 24/09/16,18:41:39,16,09,1, 11.9,1,1, 15.396, 10533.863, 407.746, 52872.017 24/09/16,18:41:39,17,09,1, 11.9,1,1, 15.396, 10533.852, 407.738, 52872.020 24/09/16,18:41:39,18,09,1, 11.9,1,1, 15.396, 10533.875, 407.717, 52871.983 24/09/16,18:41:39,19,09,1, 11.9,1,1, 15.396, 10533.885, 407.734, 52872.012 24/09/16,18:41:40,00,11,1, 11.8,1,1, 15.394, 10533.878, 407.734, 52872.012 24/09/16,18:41:40,01,11,1, 11.8,1,1, 15.394, 10533.886, 407.733, 52872.005 24/09/16,18:41:40,02,11,1, 11.8,1,1, 15.394, 10533.884, 407.748, 52872.026 24/09/16,18:41:40,03,11,1, 11.8,1,1, 15.394, 10533.899, 407.755, 52872.001 24/09/16,18:41:40,04,11,1, 11.8,1,1, 15.394, 10533.890, 407.741, 52871.994 24/09/16,18:41:40,05,11,1, 11.8,1,1, 15.394, 10533.923, 407.752, 52872.010 24/09/16,18:41:40,06,11,1, 11.8,1,1, 15.394, 10533.900, 407.741, 52871.979 24/09/16,18:41:40,07,11,1, 11.8,1,1, 15.394, 10533.906, 407.746, 52871.998 24/09/16,18:41:40,08,11,1, 11.8,1,1, 15.394, 10533.890, 407.749, 52871.978 24/09/16,18:41:40,09,11,1, 11.8,1,1, 15.394, 10533.900, 407.742, 52871.994 24/09/16,18:41:40,10,11,1, 11.8,1,1, 15.394, 10533.888, 407.723, 52871.993 24/09/16,18:41:40,11,11,1, 11.8,1,1, 15.394, 10533.923, 407.723, 52871.987 24/09/16,18:41:40,12,11,1, 11.8,1,1, 15.394, 10533.933, 407.735, 52872.002 24/09/16,18:41:40,13,11,1, 11.8,1,1, 15.394, 10533.872, 407.735, 52872.026 24/09/16,18:41:40,14,11,1, 11.8,1,1, 15.394, 10533.902, 407.751, 52871.977 24/09/16,18:41:40,15,11,1, 11.8,1,1, 15.394, 10533.894, 407.732, 52871.997 24/09/16,18:41:40,16,11,1, 11.8,1,1, 15.394, 10533.921, 407.730, 52872.001 24/09/16,18:41:40,17,11,1, 11.8,1,1, 15.394, 10533.906, 407.737, 52871.970 24/09/16,18:41:40,18,11,1, 11.8,1,1, 15.394, 10533.909, 407.739, 52872.003 24/09/16,18:41:40,19,11,1, 11.8,1,1, 15.394, 10533.897, 407.752, 52872.031 24/09/16,18:41:41,00,11,1, 11.9,1,1, 15.392, 10533.894, 407.752, 52872.031 24/09/16,18:41:41,01,11,1, 11.9,1,1, 15.392, 10533.913, 407.717, 52872.004 24/09/16,18:41:41,02,11,1, 11.9,1,1, 15.392, 10533.924, 407.725, 52871.991 24/09/16,18:41:41,03,11,1, 11.9,1,1, 15.392, 10533.898, 407.727, 52871.994 24/09/16,18:41:41,04,11,1, 11.9,1,1, 15.392, 10533.912, 407.717, 52871.970 24/09/16,18:41:41,05,11,1, 11.9,1,1, 15.392, 10533.915, 407.718, 52871.986 24/09/16,18:41:41,06,11,1, 11.9,1,1, 15.392, 10533.908, 407.716, 52871.975 24/09/16,18:41:41,07,11,1, 11.9,1,1, 15.392, 10533.935, 407.737, 52872.001 24/09/16,18:41:41,08,11,1, 11.9,1,1, 15.392, 10533.923, 407.733, 52871.997 24/09/16,18:41:41,09,11,1, 11.9,1,1, 15.392, 10533.894, 407.744, 52871.958 24/09/16,18:41:41,10,11,1, 11.9,1,1, 15.392, 10533.929, 407.741, 52871.961 24/09/16,18:41:41,11,11,1, 11.9,1,1, 15.392, 10533.928, 407.726, 52871.986 24/09/16,18:41:41,12,11,1, 11.9,1,1, 15.392, 10533.941, 407.727, 52871.991 24/09/16,18:41:41,13,11,1, 11.9,1,1, 15.392, 10533.944, 407.736, 52872.003 24/09/16,18:41:41,14,11,1, 11.9,1,1, 15.392, 10533.926, 407.736, 52871.993 24/09/16,18:41:41,15,11,1, 11.9,1,1, 15.392, 10533.949, 407.760, 52871.987 24/09/16,18:41:41,16,11,1, 11.9,1,1, 15.392, 10533.922, 407.725, 52871.970 24/09/16,18:41:41,17,11,1, 11.9,1,1, 15.392, 10533.937, 407.743, 52871.995 24/09/16,18:41:41,18,11,1, 11.9,1,1, 15.392, 10533.935, 407.753, 52871.976 24/09/16,18:41:41,19,11,1, 11.9,1,1, 15.392, 10533.930, 407.741, 52871.951 24/09/16,18:41:42,00,10,1, 11.9,1,1, 15.388, 10533.928, 407.741, 52871.951 24/09/16,18:41:42,01,10,1, 11.9,1,1, 15.388, 10533.924, 407.725, 52871.958 24/09/16,18:41:42,02,10,1, 11.9,1,1, 15.388, 10533.950, 407.764, 52871.923 24/09/16,18:41:42,03,10,1, 11.9,1,1, 15.388, 10533.934, 407.739, 52871.903 24/09/16,18:41:42,04,10,1, 11.9,1,1, 15.388, 10533.966, 407.738, 52871.991 24/09/16,18:41:42,05,10,1, 11.9,1,1, 15.388, 10533.915, 407.715, 52871.945 24/09/16,18:41:42,06,10,1, 11.9,1,1, 15.388, 10533.941, 407.715, 52871.969 24/09/16,18:41:42,07,10,1, 11.9,1,1, 15.388, 10533.935, 407.765, 52871.991 24/09/16,18:41:42,08,10,1, 11.9,1,1, 15.388, 10533.953, 407.735, 52871.927 24/09/16,18:41:42,09,10,1, 11.9,1,1, 15.388, 10533.928, 407.742, 52871.953 24/09/16,18:41:42,10,10,1, 11.9,1,1, 15.388, 10533.955, 407.756, 52871.923 24/09/16,18:41:42,11,10,1, 11.9,1,1, 15.388, 10533.946, 407.710, 52871.937 24/09/16,18:41:42,12,10,1, 11.9,1,1, 15.388, 10533.962, 407.738, 52871.894 24/09/16,18:41:42,13,10,1, 11.9,1,1, 15.388, 10533.952, 407.731, 52871.985 24/09/16,18:41:42,14,10,1, 11.9,1,1, 15.388, 10533.945, 407.736, 52871.846 24/09/16,18:41:42,15,10,1, 11.9,1,1, 15.388, 10533.948, 407.744, 52872.009 24/09/16,18:41:42,16,10,1, 11.9,1,1, 15.388, 10533.970, 407.743, 52871.966 24/09/16,18:41:42,17,10,1, 11.9,1,1, 15.388, 10533.971, 407.761, 52872.002 24/09/16,18:41:42,18,10,1, 11.9,1,1, 15.388, 10533.944, 407.732, 52871.947 24/09/16,18:41:42,19,10,1, 11.9,1,1, 15.388, 10533.963, 407.742, 52872.030 24/09/16,18:41:43,00,11,1, 11.9,1,1, 15.394, 10533.961, 407.742, 52872.030 24/09/16,18:41:43,01,11,1, 11.9,1,1, 15.394, 10533.966, 407.711, 52871.977 24/09/16,18:41:43,02,11,1, 11.9,1,1, 15.394, 10533.944, 407.738, 52871.951 24/09/16,18:41:43,03,11,1, 11.9,1,1, 15.394, 10533.939, 407.727, 52871.913 24/09/16,18:41:43,04,11,1, 11.9,1,1, 15.394, 10533.964, 407.743, 52871.929 24/09/16,18:41:43,05,11,1, 11.9,1,1, 15.394, 10533.955, 407.736, 52871.974 24/09/16,18:41:43,06,11,1, 11.9,1,1, 15.394, 10533.963, 407.701, 52871.889 24/09/16,18:41:43,07,11,1, 11.9,1,1, 15.394, 10533.967, 407.749, 52872.018 24/09/16,18:41:43,08,11,1, 11.9,1,1, 15.394, 10533.968, 407.710, 52871.948 24/09/16,18:41:43,09,11,1, 11.9,1,1, 15.394, 10533.954, 407.741, 52871.989 24/09/16,18:41:43,10,11,1, 11.9,1,1, 15.394, 10533.991, 407.742, 52871.965 24/09/16,18:41:43,11,11,1, 11.9,1,1, 15.394, 10533.973, 407.722, 52871.917 24/09/16,18:41:43,12,11,1, 11.9,1,1, 15.394, 10533.971, 407.752, 52871.927 24/09/16,18:41:43,13,11,1, 11.9,1,1, 15.394, 10533.983, 407.735, 52871.912 24/09/16,18:41:43,14,11,1, 11.9,1,1, 15.394, 10533.947, 407.738, 52871.986 24/09/16,18:41:43,15,11,1, 11.9,1,1, 15.394, 10533.983, 407.723, 52872.008 24/09/16,18:41:43,16,11,1, 11.9,1,1, 15.394, 10533.971, 407.747, 52871.954 24/09/16,18:41:43,17,11,1, 11.9,1,1, 15.394, 10533.969, 407.761, 52871.963 24/09/16,18:41:43,18,11,1, 11.9,1,1, 15.394, 10533.957, 407.747, 52871.897 24/09/16,18:41:43,19,11,1, 11.9,1,1, 15.394, 10533.956, 407.737, 52871.877 24/09/16,18:41:44,00,11,1, 11.9,1,1, 15.390, 10533.953, 407.737, 52871.877 24/09/16,18:41:44,01,11,1, 11.9,1,1, 15.390, 10533.960, 407.734, 52871.932 24/09/16,18:41:44,02,11,1, 11.9,1,1, 15.390, 10533.987, 407.754, 52871.986 24/09/16,18:41:44,03,11,1, 11.9,1,1, 15.390, 10533.955, 407.749, 52871.871 24/09/16,18:41:44,04,11,1, 11.9,1,1, 15.390, 10533.990, 407.729, 52871.957 24/09/16,18:41:44,05,11,1, 11.9,1,1, 15.390, 10533.991, 407.747, 52871.960 24/09/16,18:41:44,06,11,1, 11.9,1,1, 15.390, 10533.999, 407.730, 52871.892 24/09/16,18:41:44,07,11,1, 11.9,1,1, 15.390, 10533.969, 407.739, 52871.940 24/09/16,18:41:44,08,11,1, 11.9,1,1, 15.390, 10533.976, 407.730, 52871.933 24/09/16,18:41:44,09,11,1, 11.9,1,1, 15.390, 10533.996, 407.742, 52871.931 24/09/16,18:41:44,10,11,1, 11.9,1,1, 15.390, 10533.977, 407.752, 52871.894 24/09/16,18:41:44,11,11,1, 11.9,1,1, 15.390, 10533.996, 407.748, 52871.954 24/09/16,18:41:44,12,11,1, 11.9,1,1, 15.390, 10533.992, 407.722, 52871.990 24/09/16,18:41:44,13,11,1, 11.9,1,1, 15.390, 10533.985, 407.725, 52871.916 24/09/16,18:41:44,14,11,1, 11.9,1,1, 15.390, 10533.999, 407.758, 52871.942 24/09/16,18:41:44,15,11,1, 11.9,1,1, 15.390, 10533.973, 407.718, 52871.954 24/09/16,18:41:44,16,11,1, 11.9,1,1, 15.390, 10533.980, 407.722, 52871.929 24/09/16,18:41:44,17,11,1, 11.9,1,1, 15.390, 10533.981, 407.751, 52871.948 24/09/16,18:41:44,18,11,1, 11.9,1,1, 15.390, 10533.990, 407.722, 52871.925 24/09/16,18:41:44,19,11,1, 11.9,1,1, 15.390, 10534.002, 407.728, 52871.940 24/09/16,18:41:45,00,11,1, 11.9,1,1, 15.392, 10533.994, 407.728, 52871.940 24/09/16,18:41:45,01,11,1, 11.9,1,1, 15.392, 10533.996, 407.708, 52871.945 24/09/16,18:41:45,02,11,1, 11.9,1,1, 15.392, 10533.979, 407.729, 52871.941 24/09/16,18:41:45,03,11,1, 11.9,1,1, 15.392, 10533.989, 407.715, 52871.955 24/09/16,18:41:45,04,11,1, 11.9,1,1, 15.392, 10533.953, 407.710, 52871.931 24/09/16,18:41:45,05,11,1, 11.9,1,1, 15.392, 10533.938, 407.724, 52871.901 24/09/16,18:41:45,06,11,1, 11.9,1,1, 15.392, 10533.974, 407.712, 52871.895 24/09/16,18:41:45,07,11,1, 11.9,1,1, 15.392, 10534.015, 407.713, 52871.934 24/09/16,18:41:45,08,11,1, 11.9,1,1, 15.392, 10533.993, 407.740, 52871.970 24/09/16,18:41:45,09,11,1, 11.9,1,1, 15.392, 10533.967, 407.732, 52871.933 24/09/16,18:41:45,10,11,1, 11.9,1,1, 15.392, 10533.998, 407.748, 52871.908 24/09/16,18:41:45,11,11,1, 11.9,1,1, 15.392, 10533.982, 407.750, 52871.934 24/09/16,18:41:45,12,11,1, 11.9,1,1, 15.392, 10534.002, 407.727, 52871.908 24/09/16,18:41:45,13,11,1, 11.9,1,1, 15.392, 10534.003, 407.726, 52871.922 24/09/16,18:41:45,14,11,1, 11.9,1,1, 15.392, 10534.005, 407.754, 52871.909 24/09/16,18:41:45,15,11,1, 11.9,1,1, 15.392, 10533.996, 407.731, 52871.936 24/09/16,18:41:45,16,11,1, 11.9,1,1, 15.392, 10533.995, 407.732, 52871.922 24/09/16,18:41:45,17,11,1, 11.9,1,1, 15.392, 10534.009, 407.731, 52871.914 24/09/16,18:41:45,18,11,1, 11.9,1,1, 15.392, 10533.976, 407.733, 52871.917 24/09/16,18:41:45,19,11,1, 11.9,1,1, 15.392, 10533.971, 407.766, 52871.937 24/09/16,18:41:46,00,10,1, 11.9,1,1, 15.397, 10533.969, 407.766, 52871.937 24/09/16,18:41:46,01,10,1, 11.9,1,1, 15.397, 10533.985, 407.754, 52871.894 24/09/16,18:41:46,02,10,1, 11.9,1,1, 15.397, 10533.990, 407.717, 52871.919 24/09/16,18:41:46,03,10,1, 11.9,1,1, 15.397, 10533.984, 407.733, 52871.904 24/09/16,18:41:46,04,10,1, 11.9,1,1, 15.397, 10533.998, 407.741, 52871.924 24/09/16,18:41:46,05,10,1, 11.9,1,1, 15.397, 10534.001, 407.714, 52871.924 24/09/16,18:41:46,06,10,1, 11.9,1,1, 15.397, 10533.988, 407.755, 52871.925 24/09/16,18:41:46,07,10,1, 11.9,1,1, 15.397, 10533.999, 407.746, 52871.930 24/09/16,18:41:46,08,10,1, 11.9,1,1, 15.397, 10534.011, 407.741, 52871.866 24/09/16,18:41:46,09,10,1, 11.9,1,1, 15.397, 10533.994, 407.741, 52871.902 24/09/16,18:41:46,10,10,1, 11.9,1,1, 15.397, 10533.979, 407.756, 52871.871 24/09/16,18:41:46,11,10,1, 11.9,1,1, 15.397, 10534.009, 407.742, 52871.894 24/09/16,18:41:46,12,10,1, 11.9,1,1, 15.397, 10533.991, 407.734, 52871.880 24/09/16,18:41:46,13,10,1, 11.9,1,1, 15.397, 10533.994, 407.755, 52871.872 24/09/16,18:41:46,14,10,1, 11.9,1,1, 15.397, 10533.989, 407.749, 52871.904 24/09/16,18:41:46,15,10,1, 11.9,1,1, 15.397, 10534.007, 407.735, 52871.861 24/09/16,18:41:46,16,10,1, 11.9,1,1, 15.397, 10533.997, 407.761, 52871.915 24/09/16,18:41:46,17,10,1, 11.9,1,1, 15.397, 10534.000, 407.740, 52871.916 24/09/16,18:41:46,18,10,1, 11.9,1,1, 15.397, 10534.026, 407.762, 52871.950 24/09/16,18:41:46,19,10,1, 11.9,1,1, 15.397, 10533.981, 407.783, 52871.883 24/09/16,18:41:47,00,11,1, 11.9,1,1, 15.390, 10533.978, 407.783, 52871.883 24/09/16,18:41:47,01,11,1, 11.9,1,1, 15.390, 10533.983, 407.759, 52871.889 24/09/16,18:41:47,02,11,1, 11.9,1,1, 15.390, 10533.985, 407.753, 52871.816 24/09/16,18:41:47,03,11,1, 11.9,1,1, 15.390, 10533.997, 407.773, 52871.911 24/09/16,18:41:47,04,11,1, 11.9,1,1, 15.390, 10533.994, 407.747, 52871.812 24/09/16,18:41:47,05,11,1, 11.9,1,1, 15.390, 10533.993, 407.731, 52871.885 24/09/16,18:41:47,06,11,1, 11.9,1,1, 15.390, 10533.981, 407.735, 52871.929 24/09/16,18:41:47,07,11,1, 11.9,1,1, 15.390, 10534.012, 407.724, 52871.803 24/09/16,18:41:47,08,11,1, 11.9,1,1, 15.390, 10533.983, 407.751, 52871.911 24/09/16,18:41:47,09,11,1, 11.9,1,1, 15.390, 10534.012, 407.742, 52871.888 24/09/16,18:41:47,10,11,1, 11.9,1,1, 15.390, 10534.008, 407.745, 52871.914 24/09/16,18:41:47,11,11,1, 11.9,1,1, 15.390, 10534.005, 407.744, 52871.892 24/09/16,18:41:47,12,11,1, 11.9,1,1, 15.390, 10533.990, 407.746, 52871.880 24/09/16,18:41:47,13,11,1, 11.9,1,1, 15.390, 10534.008, 407.758, 52871.853 24/09/16,18:41:47,14,11,1, 11.9,1,1, 15.390, 10534.009, 407.734, 52871.830 24/09/16,18:41:47,15,11,1, 11.9,1,1, 15.390, 10533.990, 407.741, 52871.850 24/09/16,18:41:47,16,11,1, 11.9,1,1, 15.390, 10534.002, 407.727, 52871.869 24/09/16,18:41:47,17,11,1, 11.9,1,1, 15.390, 10534.005, 407.738, 52871.851 24/09/16,18:41:47,18,11,1, 11.9,1,1, 15.390, 10533.990, 407.770, 52871.868 24/09/16,18:41:47,19,11,1, 11.9,1,1, 15.390, 10534.033, 407.774, 52871.923 24/09/16,18:41:48,00,11,1, 11.9,1,1, 15.393, 10534.028, 407.774, 52871.923 24/09/16,18:41:48,01,11,1, 11.9,1,1, 15.393, 10534.030, 407.753, 52871.800 24/09/16,18:41:48,02,11,1, 11.9,1,1, 15.393, 10534.010, 407.771, 52871.940 24/09/16,18:41:48,03,11,1, 11.9,1,1, 15.393, 10534.001, 407.748, 52871.838 24/09/16,18:41:48,04,11,1, 11.9,1,1, 15.393, 10533.997, 407.759, 52871.842 24/09/16,18:41:48,05,11,1, 11.9,1,1, 15.393, 10534.010, 407.737, 52871.814 24/09/16,18:41:48,06,11,1, 11.9,1,1, 15.393, 10533.996, 407.746, 52871.906 24/09/16,18:41:48,07,11,1, 11.9,1,1, 15.393, 10533.999, 407.762, 52871.817 24/09/16,18:41:48,08,11,1, 11.9,1,1, 15.393, 10534.018, 407.739, 52871.850 24/09/16,18:41:48,09,11,1, 11.9,1,1, 15.393, 10534.013, 407.759, 52871.901 24/09/16,18:41:48,10,11,1, 11.9,1,1, 15.393, 10534.016, 407.734, 52871.864 24/09/16,18:41:48,11,11,1, 11.9,1,1, 15.393, 10534.035, 407.761, 52871.854 24/09/16,18:41:48,12,11,1, 11.9,1,1, 15.393, 10534.018, 407.753, 52871.873 24/09/16,18:41:48,13,11,1, 11.9,1,1, 15.393, 10534.021, 407.754, 52871.859 24/09/16,18:41:48,14,11,1, 11.9,1,1, 15.393, 10534.026, 407.760, 52871.863 24/09/16,18:41:48,15,11,1, 11.9,1,1, 15.393, 10534.006, 407.757, 52871.829 24/09/16,18:41:48,16,11,1, 11.9,1,1, 15.393, 10534.000, 407.757, 52871.836 24/09/16,18:41:48,17,11,1, 11.9,1,1, 15.393, 10533.989, 407.748, 52871.866 24/09/16,18:41:48,18,11,1, 11.9,1,1, 15.393, 10534.010, 407.753, 52871.866 24/09/16,18:41:48,19,11,1, 11.9,1,1, 15.393, 10534.002, 407.739, 52871.880 24/09/16,18:41:49,00,11,1, 12.0,1,1, 15.387, 10533.994, 407.739, 52871.880 24/09/16,18:41:49,01,11,1, 12.0,1,1, 15.387, 10534.006, 407.757, 52871.828 24/09/16,18:41:49,02,11,1, 12.0,1,1, 15.387, 10534.018, 407.736, 52871.860 24/09/16,18:41:49,03,11,1, 12.0,1,1, 15.387, 10534.024, 407.754, 52871.820 24/09/16,18:41:49,04,11,1, 12.0,1,1, 15.387, 10534.034, 407.743, 52871.832 24/09/16,18:41:49,05,11,1, 12.0,1,1, 15.387, 10534.032, 407.717, 52871.781 24/09/16,18:41:49,06,11,1, 12.0,1,1, 15.387, 10534.037, 407.736, 52871.904 24/09/16,18:41:49,07,11,1, 12.0,1,1, 15.387, 10534.032, 407.745, 52871.806 24/09/16,18:41:49,08,11,1, 12.0,1,1, 15.387, 10534.044, 407.745, 52871.865 24/09/16,18:41:49,09,11,1, 12.0,1,1, 15.387, 10534.016, 407.725, 52871.839 24/09/16,18:41:49,10,11,1, 12.0,1,1, 15.387, 10534.030, 407.741, 52871.851 24/09/16,18:41:49,11,11,1, 12.0,1,1, 15.387, 10534.011, 407.727, 52871.843 24/09/16,18:41:49,12,11,1, 12.0,1,1, 15.387, 10533.992, 407.758, 52871.976 24/09/16,18:41:49,13,11,1, 12.0,1,1, 15.387, 10534.039, 407.751, 52871.915 24/09/16,18:41:49,14,11,1, 12.0,1,1, 15.387, 10534.001, 407.776, 52871.859 24/09/16,18:41:49,15,11,1, 12.0,1,1, 15.387, 10534.021, 407.765, 52871.899 24/09/16,18:41:49,16,11,1, 12.0,1,1, 15.387, 10534.014, 407.774, 52871.946 24/09/16,18:41:49,17,11,1, 12.0,1,1, 15.387, 10534.014, 407.758, 52871.898 24/09/16,18:41:49,18,11,1, 12.0,1,1, 15.387, 10534.015, 407.731, 52871.856 24/09/16,18:41:49,19,11,1, 12.0,1,1, 15.387, 10534.010, 407.740, 52871.831 24/09/16,18:41:50,00,10,1, 11.9,1,1, 15.395, 10534.003, 407.740, 52871.831 24/09/16,18:41:50,01,10,1, 11.9,1,1, 15.395, 10534.023, 407.775, 52871.845 24/09/16,18:41:50,02,10,1, 11.9,1,1, 15.395, 10534.017, 407.754, 52871.851 24/09/16,18:41:50,03,10,1, 11.9,1,1, 15.395, 10534.042, 407.763, 52871.884 24/09/16,18:41:50,04,10,1, 11.9,1,1, 15.395, 10534.037, 407.739, 52871.869 24/09/16,18:41:50,05,10,1, 11.9,1,1, 15.395, 10534.006, 407.739, 52871.833 24/09/16,18:41:50,06,10,1, 11.9,1,1, 15.395, 10534.001, 407.746, 52871.872 24/09/16,18:41:50,07,10,1, 11.9,1,1, 15.395, 10534.018, 407.746, 52871.873 24/09/16,18:41:50,08,10,1, 11.9,1,1, 15.395, 10534.028, 407.753, 52871.835 24/09/16,18:41:50,09,10,1, 11.9,1,1, 15.395, 10534.008, 407.745, 52871.817 24/09/16,18:41:50,10,10,1, 11.9,1,1, 15.395, 10534.031, 407.747, 52871.815 24/09/16,18:41:50,11,10,1, 11.9,1,1, 15.395, 10534.033, 407.764, 52871.798 24/09/16,18:41:50,12,10,1, 11.9,1,1, 15.395, 10534.014, 407.737, 52871.837 24/09/16,18:41:50,13,10,1, 11.9,1,1, 15.395, 10534.010, 407.746, 52871.823 24/09/16,18:41:50,14,10,1, 11.9,1,1, 15.395, 10534.027, 407.751, 52871.836 24/09/16,18:41:50,15,10,1, 11.9,1,1, 15.395, 10534.038, 407.768, 52871.870 24/09/16,18:41:50,16,10,1, 11.9,1,1, 15.395, 10533.973, 407.763, 52871.822 24/09/16,18:41:50,17,10,1, 11.9,1,1, 15.395, 10534.016, 407.751, 52871.832 24/09/16,18:41:50,18,10,1, 11.9,1,1, 15.395, 10533.994, 407.742, 52871.847 24/09/16,18:41:50,19,10,1, 11.9,1,1, 15.395, 10534.027, 407.763, 52871.852 24/09/16,18:41:51,00,11,1, 11.9,1,1, 15.393, 10534.019, 407.763, 52871.852 24/09/16,18:41:51,01,11,1, 11.9,1,1, 15.393, 10534.010, 407.728, 52871.728 24/09/16,18:41:51,02,11,1, 11.9,1,1, 15.393, 10534.040, 407.735, 52871.796 24/09/16,18:41:51,03,11,1, 11.9,1,1, 15.393, 10534.000, 407.735, 52871.741 24/09/16,18:41:51,04,11,1, 11.9,1,1, 15.393, 10534.022, 407.760, 52871.842 24/09/16,18:41:51,05,11,1, 11.9,1,1, 15.393, 10534.028, 407.763, 52871.757 24/09/16,18:41:51,06,11,1, 11.9,1,1, 15.393, 10534.034, 407.765, 52871.803 24/09/16,18:41:51,07,11,1, 11.9,1,1, 15.393, 10534.027, 407.741, 52871.829 24/09/16,18:41:51,08,11,1, 11.9,1,1, 15.393, 10534.012, 407.756, 52871.835 24/09/16,18:41:51,09,11,1, 11.9,1,1, 15.393, 10534.041, 407.752, 52871.854 24/09/16,18:41:51,10,11,1, 11.9,1,1, 15.393, 10534.037, 407.753, 52871.826 24/09/16,18:41:51,11,11,1, 11.9,1,1, 15.393, 10534.029, 407.746, 52871.864 24/09/16,18:41:51,12,11,1, 11.9,1,1, 15.393, 10534.024, 407.736, 52871.849 24/09/16,18:41:51,13,11,1, 11.9,1,1, 15.393, 10534.053, 407.763, 52871.867 24/09/16,18:41:51,14,11,1, 11.9,1,1, 15.393, 10534.020, 407.745, 52871.773 24/09/16,18:41:51,15,11,1, 11.9,1,1, 15.393, 10534.026, 407.758, 52871.820 24/09/16,18:41:51,16,11,1, 11.9,1,1, 15.393, 10534.034, 407.780, 52871.856 24/09/16,18:41:51,17,11,1, 11.9,1,1, 15.393, 10534.008, 407.759, 52871.812 24/09/16,18:41:51,18,11,1, 11.9,1,1, 15.393, 10534.034, 407.762, 52871.774 24/09/16,18:41:51,19,11,1, 11.9,1,1, 15.393, 10534.032, 407.740, 52871.814 24/09/16,18:41:52,00,10,1, 11.9,1,1, 15.391, 10534.028, 407.740, 52871.814 24/09/16,18:41:52,01,10,1, 11.9,1,1, 15.391, 10534.026, 407.744, 52871.850 24/09/16,18:41:52,02,10,1, 11.9,1,1, 15.391, 10534.034, 407.734, 52871.816 24/09/16,18:41:52,03,10,1, 11.9,1,1, 15.391, 10534.024, 407.740, 52871.792 24/09/16,18:41:52,04,10,1, 11.9,1,1, 15.391, 10534.048, 407.748, 52871.767 24/09/16,18:41:52,05,10,1, 11.9,1,1, 15.391, 10534.042, 407.748, 52871.778 24/09/16,18:41:52,06,10,1, 11.9,1,1, 15.391, 10534.037, 407.738, 52871.786 24/09/16,18:41:52,07,10,1, 11.9,1,1, 15.391, 10534.016, 407.781, 52871.805 24/09/16,18:41:52,08,10,1, 11.9,1,1, 15.391, 10534.044, 407.763, 52871.725 24/09/16,18:41:52,09,10,1, 11.9,1,1, 15.391, 10534.031, 407.762, 52871.845 24/09/16,18:41:52,10,10,1, 11.9,1,1, 15.391, 10534.038, 407.715, 52871.711 24/09/16,18:41:52,11,10,1, 11.9,1,1, 15.391, 10534.037, 407.744, 52871.811 24/09/16,18:41:52,12,10,1, 11.9,1,1, 15.391, 10534.025, 407.763, 52871.847 24/09/16,18:41:52,13,10,1, 11.9,1,1, 15.391, 10534.038, 407.743, 52871.778 24/09/16,18:41:52,14,10,1, 11.9,1,1, 15.391, 10534.014, 407.766, 52871.780 24/09/16,18:41:52,15,10,1, 11.9,1,1, 15.391, 10534.044, 407.740, 52871.812 24/09/16,18:41:52,16,10,1, 11.9,1,1, 15.391, 10534.061, 407.751, 52871.787 24/09/16,18:41:52,17,10,1, 11.9,1,1, 15.391, 10534.029, 407.745, 52871.824 24/09/16,18:41:52,18,10,1, 11.9,1,1, 15.391, 10534.033, 407.769, 52871.795 24/09/16,18:41:52,19,10,1, 11.9,1,1, 15.391, 10534.022, 407.748, 52871.764 24/09/16,18:41:53,00,11,1, 11.9,1,1, 15.393, 10534.019, 407.748, 52871.764 24/09/16,18:41:53,01,11,1, 11.9,1,1, 15.393, 10534.026, 407.789, 52871.786 24/09/16,18:41:53,02,11,1, 11.9,1,1, 15.393, 10534.013, 407.764, 52871.807 24/09/16,18:41:53,03,11,1, 11.9,1,1, 15.393, 10534.039, 407.754, 52871.768 24/09/16,18:41:53,04,11,1, 11.9,1,1, 15.393, 10534.027, 407.765, 52871.786 24/09/16,18:41:53,05,11,1, 11.9,1,1, 15.393, 10534.039, 407.749, 52871.783 24/09/16,18:41:53,06,11,1, 11.9,1,1, 15.393, 10534.029, 407.751, 52871.760 24/09/16,18:41:53,07,11,1, 11.9,1,1, 15.393, 10534.024, 407.763, 52871.737 24/09/16,18:41:53,08,11,1, 11.9,1,1, 15.393, 10534.040, 407.769, 52871.809 24/09/16,18:41:53,09,11,1, 11.9,1,1, 15.393, 10534.042, 407.740, 52871.807 24/09/16,18:41:53,10,11,1, 11.9,1,1, 15.393, 10534.027, 407.773, 52871.756 24/09/16,18:41:53,11,11,1, 11.9,1,1, 15.393, 10534.061, 407.777, 52871.798 24/09/16,18:41:53,12,11,1, 11.9,1,1, 15.393, 10534.051, 407.755, 52871.801 24/09/16,18:41:53,13,11,1, 11.9,1,1, 15.393, 10534.046, 407.767, 52871.735 24/09/16,18:41:53,14,11,1, 11.9,1,1, 15.393, 10534.051, 407.750, 52871.767 24/09/16,18:41:53,15,11,1, 11.9,1,1, 15.393, 10534.026, 407.766, 52871.802 24/09/16,18:41:53,16,11,1, 11.9,1,1, 15.393, 10534.043, 407.747, 52871.781 24/09/16,18:41:53,17,11,1, 11.9,1,1, 15.393, 10534.030, 407.771, 52871.814 24/09/16,18:41:53,18,11,1, 11.9,1,1, 15.393, 10534.050, 407.787, 52871.788 24/09/16,18:41:53,19,11,1, 11.9,1,1, 15.393, 10534.045, 407.756, 52871.721 24/09/16,18:41:54,00,10,1, 11.9,1,1, 15.393, 10534.045, 407.756, 52871.721 24/09/16,18:41:54,01,10,1, 11.9,1,1, 15.393, 10534.033, 407.745, 52871.725 24/09/16,18:41:54,02,10,1, 11.9,1,1, 15.393, 10534.038, 407.765, 52871.813 24/09/16,18:41:54,03,10,1, 11.9,1,1, 15.393, 10534.043, 407.760, 52871.719 24/09/16,18:41:54,04,10,1, 11.9,1,1, 15.393, 10534.050, 407.773, 52871.769 24/09/16,18:41:54,05,10,1, 11.9,1,1, 15.393, 10534.049, 407.757, 52871.756 24/09/16,18:41:54,06,10,1, 11.9,1,1, 15.393, 10534.034, 407.779, 52871.756 24/09/16,18:41:54,07,10,1, 11.9,1,1, 15.393, 10534.044, 407.779, 52871.725 24/09/16,18:41:54,08,10,1, 11.9,1,1, 15.393, 10534.063, 407.765, 52871.766 24/09/16,18:41:54,09,10,1, 11.9,1,1, 15.393, 10534.035, 407.776, 52871.764 24/09/16,18:41:54,10,10,1, 11.9,1,1, 15.393, 10534.049, 407.767, 52871.734 24/09/16,18:41:54,11,10,1, 11.9,1,1, 15.393, 10534.041, 407.807, 52871.776 24/09/16,18:41:54,12,10,1, 11.9,1,1, 15.393, 10534.052, 407.774, 52871.757 24/09/16,18:41:54,13,10,1, 11.9,1,1, 15.393, 10534.037, 407.776, 52871.758 24/09/16,18:41:54,14,10,1, 11.9,1,1, 15.393, 10534.041, 407.786, 52871.738 24/09/16,18:41:54,15,10,1, 11.9,1,1, 15.393, 10534.056, 407.778, 52871.704 24/09/16,18:41:54,16,10,1, 11.9,1,1, 15.393, 10534.042, 407.789, 52871.805 24/09/16,18:41:54,17,10,1, 11.9,1,1, 15.393, 10534.027, 407.763, 52871.672 24/09/16,18:41:54,18,10,1, 11.9,1,1, 15.393, 10534.047, 407.788, 52871.702 24/09/16,18:41:54,19,10,1, 11.9,1,1, 15.393, 10534.063, 407.799, 52871.753 24/09/16,18:41:55,00,10,1, 11.8,1,1, 15.392, 10534.061, 407.799, 52871.753 24/09/16,18:41:55,01,10,1, 11.8,1,1, 15.392, 10534.056, 407.811, 52871.731 24/09/16,18:41:55,02,10,1, 11.8,1,1, 15.392, 10534.065, 407.796, 52871.751 24/09/16,18:41:55,03,10,1, 11.8,1,1, 15.392, 10534.069, 407.791, 52871.725 24/09/16,18:41:55,04,10,1, 11.8,1,1, 15.392, 10534.070, 407.766, 52871.742 24/09/16,18:41:55,05,10,1, 11.8,1,1, 15.392, 10534.053, 407.788, 52871.689 24/09/16,18:41:55,06,10,1, 11.8,1,1, 15.392, 10534.050, 407.781, 52871.793 24/09/16,18:41:55,07,10,1, 11.8,1,1, 15.392, 10534.039, 407.774, 52871.712 24/09/16,18:41:55,08,10,1, 11.8,1,1, 15.392, 10534.062, 407.780, 52871.781 24/09/16,18:41:55,09,10,1, 11.8,1,1, 15.392, 10534.054, 407.753, 52871.750 24/09/16,18:41:55,10,10,1, 11.8,1,1, 15.392, 10534.044, 407.804, 52871.778 24/09/16,18:41:55,11,10,1, 11.8,1,1, 15.392, 10534.047, 407.784, 52871.676 24/09/16,18:41:55,12,10,1, 11.8,1,1, 15.392, 10534.063, 407.811, 52871.784 24/09/16,18:41:55,13,10,1, 11.8,1,1, 15.392, 10534.059, 407.792, 52871.783 24/09/16,18:41:55,14,10,1, 11.8,1,1, 15.392, 10534.066, 407.785, 52871.781 24/09/16,18:41:55,15,10,1, 11.8,1,1, 15.392, 10534.054, 407.791, 52871.741 24/09/16,18:41:55,16,10,1, 11.8,1,1, 15.392, 10534.016, 407.797, 52871.733 24/09/16,18:41:55,17,10,1, 11.8,1,1, 15.392, 10534.054, 407.783, 52871.707 24/09/16,18:41:55,18,10,1, 11.8,1,1, 15.392, 10534.069, 407.786, 52871.734 24/09/16,18:41:55,19,10,1, 11.8,1,1, 15.392, 10534.068, 407.824, 52871.726 24/09/16,18:41:56,00,10,1, 11.9,1,1, 15.392, 10534.061, 407.824, 52871.726 24/09/16,18:41:56,01,10,1, 11.9,1,1, 15.392, 10534.046, 407.831, 52871.838 24/09/16,18:41:56,02,10,1, 11.9,1,1, 15.392, 10534.081, 407.812, 52871.734 24/09/16,18:41:56,03,10,1, 11.9,1,1, 15.392, 10534.043, 407.785, 52871.835 24/09/16,18:41:56,04,10,1, 11.9,1,1, 15.392, 10534.081, 407.814, 52871.736 24/09/16,18:41:56,05,10,1, 11.9,1,1, 15.392, 10534.072, 407.807, 52871.797 24/09/16,18:41:56,06,10,1, 11.9,1,1, 15.392, 10534.068, 407.834, 52871.794 24/09/16,18:41:56,07,10,1, 11.9,1,1, 15.392, 10534.088, 407.784, 52871.692 24/09/16,18:41:56,08,10,1, 11.9,1,1, 15.392, 10534.086, 407.791, 52871.730 24/09/16,18:41:56,09,10,1, 11.9,1,1, 15.392, 10534.050, 407.793, 52871.720 24/09/16,18:41:56,10,10,1, 11.9,1,1, 15.392, 10534.068, 407.806, 52871.721 24/09/16,18:41:56,11,10,1, 11.9,1,1, 15.392, 10534.080, 407.795, 52871.732 24/09/16,18:41:56,12,10,1, 11.9,1,1, 15.392, 10534.058, 407.780, 52871.718 24/09/16,18:41:56,13,10,1, 11.9,1,1, 15.392, 10534.054, 407.784, 52871.721 24/09/16,18:41:56,14,10,1, 11.9,1,1, 15.392, 10534.057, 407.799, 52871.708 24/09/16,18:41:56,15,10,1, 11.9,1,1, 15.392, 10534.048, 407.785, 52871.692 24/09/16,18:41:56,16,10,1, 11.9,1,1, 15.392, 10534.069, 407.815, 52871.743 24/09/16,18:41:56,17,10,1, 11.9,1,1, 15.392, 10534.077, 407.813, 52871.757 24/09/16,18:41:56,18,10,1, 11.9,1,1, 15.392, 10534.094, 407.819, 52871.751 24/09/16,18:41:56,19,10,1, 11.9,1,1, 15.392, 10534.053, 407.801, 52871.713 24/09/16,18:41:57,00,10,1, 11.9,1,1, 15.393, 10534.045, 407.801, 52871.713 24/09/16,18:41:57,01,10,1, 11.9,1,1, 15.393, 10534.078, 407.812, 52871.741 24/09/16,18:41:57,02,10,1, 11.9,1,1, 15.393, 10534.068, 407.986, 52872.634 24/09/16,18:41:57,03,10,1, 11.9,1,1, 15.393, 10534.095, 408.019, 52872.684 24/09/16,18:41:57,04,10,1, 11.9,1,1, 15.393, 10534.075, 408.041, 52872.752 24/09/16,18:41:57,05,10,1, 11.9,1,1, 15.393, 10534.079, 408.031, 52872.657 24/09/16,18:41:57,06,10,1, 11.9,1,1, 15.393, 10534.065, 408.022, 52872.773 24/09/16,18:41:57,07,10,1, 11.9,1,1, 15.393, 10534.051, 408.028, 52872.705 24/09/16,18:41:57,08,10,1, 11.9,1,1, 15.393, 10534.060, 408.005, 52872.660 24/09/16,18:41:57,09,10,1, 11.9,1,1, 15.393, 10534.069, 408.000, 52872.753 24/09/16,18:41:57,10,10,1, 11.9,1,1, 15.393, 10534.065, 408.010, 52872.739 24/09/16,18:41:57,11,10,1, 11.9,1,1, 15.393, 10534.094, 408.007, 52872.681 24/09/16,18:41:57,12,10,1, 11.9,1,1, 15.393, 10534.083, 408.027, 52872.680 24/09/16,18:41:57,13,10,1, 11.9,1,1, 15.393, 10534.098, 408.003, 52872.696 24/09/16,18:41:57,14,10,1, 11.9,1,1, 15.393, 10534.082, 407.992, 52872.434 24/09/16,18:41:57,15,10,1, 11.9,1,1, 15.393, 10534.042, 408.019, 52872.695 24/09/16,18:41:57,16,10,1, 11.9,1,1, 15.393, 10534.083, 408.011, 52872.734 24/09/16,18:41:57,17,10,1, 11.9,1,1, 15.393, 10534.068, 408.041, 52872.714 24/09/16,18:41:57,18,10,1, 11.9,1,1, 15.393, 10534.091, 408.046, 52872.659 24/09/16,18:41:57,19,10,1, 11.9,1,1, 15.393, 10534.121, 408.019, 52872.732 24/09/16,18:41:58,00,10,1, 11.9,1,1, 15.396, 10534.120, 408.019, 52872.732 24/09/16,18:41:58,01,10,1, 11.9,1,1, 15.396, 10534.113, 408.024, 52872.747 24/09/16,18:41:58,02,10,1, 11.9,1,1, 15.396, 10534.101, 408.020, 52872.685 24/09/16,18:41:58,03,10,1, 11.9,1,1, 15.396, 10534.072, 408.038, 52872.686 24/09/16,18:41:58,04,10,1, 11.9,1,1, 15.396, 10534.104, 408.034, 52872.712 24/09/16,18:41:58,05,10,1, 11.9,1,1, 15.396, 10534.106, 408.037, 52872.662 24/09/16,18:41:58,06,10,1, 11.9,1,1, 15.396, 10534.073, 408.045, 52872.681 24/09/16,18:41:58,07,10,1, 11.9,1,1, 15.396, 10534.115, 408.032, 52872.686 24/09/16,18:41:58,08,10,1, 11.9,1,1, 15.396, 10534.105, 408.039, 52872.669 24/09/16,18:41:58,09,10,1, 11.9,1,1, 15.396, 10534.099, 408.029, 52872.684 24/09/16,18:41:58,10,10,1, 11.9,1,1, 15.396, 10534.130, 408.026, 52872.660 24/09/16,18:41:58,11,10,1, 11.9,1,1, 15.396, 10534.105, 408.034, 52872.663 24/09/16,18:41:58,12,10,1, 11.9,1,1, 15.396, 10534.126, 408.058, 52872.662 24/09/16,18:41:58,13,10,1, 11.9,1,1, 15.396, 10534.115, 408.038, 52872.664 24/09/16,18:41:58,14,10,1, 11.9,1,1, 15.396, 10534.092, 408.054, 52872.685 24/09/16,18:41:58,15,10,1, 11.9,1,1, 15.396, 10534.122, 408.044, 52872.693 24/09/16,18:41:58,16,10,1, 11.9,1,1, 15.396, 10534.120, 408.052, 52872.697 24/09/16,18:41:58,17,10,1, 11.9,1,1, 15.396, 10534.123, 408.031, 52872.635 24/09/16,18:41:58,18,10,1, 11.9,1,1, 15.396, 10534.111, 408.060, 52872.675 24/09/16,18:41:58,19,10,1, 11.9,1,1, 15.396, 10534.112, 408.026, 52872.672 24/09/16,18:41:59,00,11,1, 11.9,1,1, 15.397, 10534.111, 408.026, 52872.672 24/09/16,18:41:59,01,11,1, 11.9,1,1, 15.397, 10534.113, 408.030, 52872.674 24/09/16,18:41:59,02,11,1, 11.9,1,1, 15.397, 10534.110, 408.030, 52872.683 24/09/16,18:41:59,03,11,1, 11.9,1,1, 15.397, 10534.122, 408.040, 52872.721 24/09/16,18:41:59,04,11,1, 11.9,1,1, 15.397, 10534.123, 408.028, 52872.665 24/09/16,18:41:59,05,11,1, 11.9,1,1, 15.397, 10534.100, 408.032, 52872.664 24/09/16,18:41:59,06,11,1, 11.9,1,1, 15.397, 10534.131, 408.025, 52872.673 24/09/16,18:41:59,07,11,1, 11.9,1,1, 15.397, 10534.127, 408.050, 52872.672 24/09/16,18:41:59,08,11,1, 11.9,1,1, 15.397, 10534.131, 408.055, 52872.677 24/09/16,18:41:59,09,11,1, 11.9,1,1, 15.397, 10534.119, 408.065, 52872.669 24/09/16,18:41:59,10,11,1, 11.9,1,1, 15.397, 10534.126, 408.037, 52872.665 24/09/16,18:41:59,11,11,1, 11.9,1,1, 15.397, 10534.124, 408.052, 52872.654 24/09/16,18:41:59,12,11,1, 11.9,1,1, 15.397, 10534.121, 408.047, 52872.643 24/09/16,18:41:59,13,11,1, 11.9,1,1, 15.397, 10534.127, 408.047, 52872.685 24/09/16,18:41:59,14,11,1, 11.9,1,1, 15.397, 10534.158, 408.053, 52872.650 24/09/16,18:41:59,15,11,1, 11.9,1,1, 15.397, 10534.145, 408.029, 52872.666 24/09/16,18:41:59,16,11,1, 11.9,1,1, 15.397, 10534.145, 408.066, 52872.671 24/09/16,18:41:59,17,11,1, 11.9,1,1, 15.397, 10534.134, 408.020, 52872.652 24/09/16,18:41:59,18,11,1, 11.9,1,1, 15.397, 10534.154, 408.036, 52872.677 24/09/16,18:41:59,19,11,1, 11.9,1,1, 15.397, 10534.161, 408.016, 52872.684 24/09/16,18:42:00,00,11,1, 11.9,1,1, 15.390, 10534.161, 408.016, 52872.684 24/09/16,18:42:00,01,11,1, 11.9,1,1, 15.390, 10534.132, 408.033, 52872.688 24/09/16,18:42:00,02,11,1, 11.9,1,1, 15.390, 10534.171, 407.860, 52871.746 24/09/16,18:42:00,03,11,1, 11.9,1,1, 15.390, 10534.138, 407.846, 52871.618 24/09/16,18:42:00,04,11,1, 11.9,1,1, 15.390, 10534.135, 407.824, 52871.633 24/09/16,18:42:00,05,11,1, 11.9,1,1, 15.390, 10534.151, 407.832, 52871.678 24/09/16,18:42:00,06,11,1, 11.9,1,1, 15.390, 10534.161, 407.837, 52871.643 24/09/16,18:42:00,07,11,1, 11.9,1,1, 15.390, 10534.193, 407.834, 52871.642 24/09/16,18:42:00,08,11,1, 11.9,1,1, 15.390, 10534.161, 407.830, 52871.628 24/09/16,18:42:00,09,11,1, 11.9,1,1, 15.390, 10534.180, 407.843, 52871.657 24/09/16,18:42:00,10,11,1, 11.9,1,1, 15.390, 10534.176, 407.834, 52871.651 24/09/16,18:42:00,11,11,1, 11.9,1,1, 15.390, 10534.190, 407.837, 52871.670 24/09/16,18:42:00,12,11,1, 11.9,1,1, 15.390, 10534.168, 407.856, 52871.639 24/09/16,18:42:00,13,11,1, 11.9,1,1, 15.390, 10534.187, 407.877, 52871.682 24/09/16,18:42:00,14,11,1, 11.9,1,1, 15.390, 10534.185, 407.862, 52871.651 24/09/16,18:42:00,15,11,1, 11.9,1,1, 15.390, 10534.177, 407.844, 52871.651 24/09/16,18:42:00,16,11,1, 11.9,1,1, 15.390, 10534.209, 407.833, 52871.665 24/09/16,18:42:00,17,11,1, 11.9,1,1, 15.390, 10534.201, 407.847, 52871.645 24/09/16,18:42:00,18,11,1, 11.9,1,1, 15.390, 10534.201, 407.877, 52871.637 24/09/16,18:42:00,19,11,1, 11.9,1,1, 15.390, 10534.186, 407.856, 52871.651 24/09/16,18:42:01,00,11,1, 11.9,1,1, 15.388, 10534.186, 407.856, 52871.651 24/09/16,18:42:01,01,11,1, 11.9,1,1, 15.388, 10534.211, 407.868, 52871.647 24/09/16,18:42:01,02,11,1, 11.9,1,1, 15.388, 10534.182, 407.840, 52871.646 24/09/16,18:42:01,03,11,1, 11.9,1,1, 15.388, 10534.218, 407.853, 52871.630 24/09/16,18:42:01,04,11,1, 11.9,1,1, 15.388, 10534.206, 407.856, 52871.619 24/09/16,18:42:01,05,11,1, 11.9,1,1, 15.388, 10534.209, 407.872, 52871.639 24/09/16,18:42:01,06,11,1, 11.9,1,1, 15.388, 10534.193, 407.855, 52871.615 24/09/16,18:42:01,07,11,1, 11.9,1,1, 15.388, 10534.185, 407.877, 52871.613 24/09/16,18:42:01,08,11,1, 11.9,1,1, 15.388, 10534.188, 407.863, 52871.664 24/09/16,18:42:01,09,11,1, 11.9,1,1, 15.388, 10534.192, 407.856, 52871.632 24/09/16,18:42:01,10,11,1, 11.9,1,1, 15.388, 10534.171, 407.885, 52871.640 24/09/16,18:42:01,11,11,1, 11.9,1,1, 15.388, 10534.220, 407.861, 52871.651 24/09/16,18:42:01,12,11,1, 11.9,1,1, 15.388, 10534.190, 407.873, 52871.635 24/09/16,18:42:01,13,11,1, 11.9,1,1, 15.388, 10534.212, 407.884, 52871.605 24/09/16,18:42:01,14,11,1, 11.9,1,1, 15.388, 10534.204, 407.880, 52871.638 24/09/16,18:42:01,15,11,1, 11.9,1,1, 15.388, 10534.201, 407.878, 52871.649 24/09/16,18:42:01,16,11,1, 11.9,1,1, 15.388, 10534.219, 407.884, 52871.673 24/09/16,18:42:01,17,11,1, 11.9,1,1, 15.388, 10534.218, 407.895, 52871.686 24/09/16,18:42:01,18,11,1, 11.9,1,1, 15.388, 10534.213, 407.863, 52871.614 24/09/16,18:42:01,19,11,1, 11.9,1,1, 15.388, 10534.226, 407.883, 52871.698 24/09/16,18:42:02,00,10,1, 11.9,1,1, 15.389, 10534.220, 407.883, 52871.698 24/09/16,18:42:02,01,10,1, 11.9,1,1, 15.389, 10534.233, 407.867, 52871.613 24/09/16,18:42:02,02,10,1, 11.9,1,1, 15.389, 10534.229, 407.863, 52871.636 24/09/16,18:42:02,03,10,1, 11.9,1,1, 15.389, 10534.236, 407.858, 52871.594 24/09/16,18:42:02,04,10,1, 11.9,1,1, 15.389, 10534.238, 407.882, 52871.704 24/09/16,18:42:02,05,10,1, 11.9,1,1, 15.389, 10534.227, 407.887, 52871.646 24/09/16,18:42:02,06,10,1, 11.9,1,1, 15.389, 10534.221, 407.893, 52871.657 24/09/16,18:42:02,07,10,1, 11.9,1,1, 15.389, 10534.232, 407.858, 52871.584 24/09/16,18:42:02,08,10,1, 11.9,1,1, 15.389, 10534.221, 407.868, 52871.603 24/09/16,18:42:02,09,10,1, 11.9,1,1, 15.389, 10534.217, 407.887, 52871.628 24/09/16,18:42:02,10,10,1, 11.9,1,1, 15.389, 10534.241, 407.863, 52871.652 24/09/16,18:42:02,11,10,1, 11.9,1,1, 15.389, 10534.261, 407.889, 52871.580 24/09/16,18:42:02,12,10,1, 11.9,1,1, 15.389, 10534.206, 407.864, 52871.635 24/09/16,18:42:02,13,10,1, 11.9,1,1, 15.389, 10534.265, 407.902, 52871.669 24/09/16,18:42:02,14,10,1, 11.9,1,1, 15.389, 10534.245, 407.899, 52871.611 24/09/16,18:42:02,15,10,1, 11.9,1,1, 15.389, 10534.243, 407.870, 52871.589 24/09/16,18:42:02,16,10,1, 11.9,1,1, 15.389, 10534.264, 407.859, 52871.613 24/09/16,18:42:02,17,10,1, 11.9,1,1, 15.389, 10534.253, 407.879, 52871.603 24/09/16,18:42:02,18,10,1, 11.9,1,1, 15.389, 10534.255, 407.862, 52871.598 24/09/16,18:42:02,19,10,1, 11.9,1,1, 15.389, 10534.259, 407.853, 52871.597 24/09/16,18:42:03,00,11,1, 11.9,1,1, 15.389, 10534.253, 407.853, 52871.597 24/09/16,18:42:03,01,11,1, 11.9,1,1, 15.389, 10534.247, 407.873, 52871.670 24/09/16,18:42:03,02,11,1, 11.9,1,1, 15.389, 10534.261, 407.885, 52871.621 24/09/16,18:42:03,03,11,1, 11.9,1,1, 15.389, 10534.256, 407.872, 52871.587 24/09/16,18:42:03,04,11,1, 11.9,1,1, 15.389, 10534.279, 407.900, 52871.664 24/09/16,18:42:03,05,11,1, 11.9,1,1, 15.389, 10534.267, 407.876, 52871.672 24/09/16,18:42:03,06,11,1, 11.9,1,1, 15.389, 10534.269, 407.882, 52871.618 24/09/16,18:42:03,07,11,1, 11.9,1,1, 15.389, 10534.268, 407.863, 52871.605 24/09/16,18:42:03,08,11,1, 11.9,1,1, 15.389, 10534.288, 407.859, 52871.578 24/09/16,18:42:03,09,11,1, 11.9,1,1, 15.389, 10534.282, 407.882, 52871.662 24/09/16,18:42:03,10,11,1, 11.9,1,1, 15.389, 10534.276, 407.877, 52871.547 24/09/16,18:42:03,11,11,1, 11.9,1,1, 15.389, 10534.278, 407.887, 52871.578 24/09/16,18:42:03,12,11,1, 11.9,1,1, 15.389, 10534.306, 407.871, 52871.584 24/09/16,18:42:03,13,11,1, 11.9,1,1, 15.389, 10534.281, 407.892, 52871.628 24/09/16,18:42:03,14,11,1, 11.9,1,1, 15.389, 10534.275, 407.882, 52871.602 24/09/16,18:42:03,15,11,1, 11.9,1,1, 15.389, 10534.304, 407.891, 52871.660 24/09/16,18:42:03,16,11,1, 11.9,1,1, 15.389, 10534.267, 407.902, 52871.664 24/09/16,18:42:03,17,11,1, 11.9,1,1, 15.389, 10534.276, 407.886, 52871.603 24/09/16,18:42:03,18,11,1, 11.9,1,1, 15.389, 10534.314, 407.930, 52871.608 24/09/16,18:42:03,19,11,1, 11.9,1,1, 15.389, 10534.272, 407.878, 52871.585 24/09/16,18:42:04,00,10,1, 11.8,1,1, 15.389, 10534.270, 407.878, 52871.585 24/09/16,18:42:04,01,10,1, 11.8,1,1, 15.389, 10534.283, 407.895, 52871.606 24/09/16,18:42:04,02,10,1, 11.8,1,1, 15.389, 10534.291, 407.901, 52871.646 24/09/16,18:42:04,03,10,1, 11.8,1,1, 15.389, 10534.292, 407.873, 52871.552 24/09/16,18:42:04,04,10,1, 11.8,1,1, 15.389, 10534.307, 407.900, 52871.634 24/09/16,18:42:04,05,10,1, 11.8,1,1, 15.389, 10534.307, 407.914, 52871.597 24/09/16,18:42:04,06,10,1, 11.8,1,1, 15.389, 10534.309, 407.904, 52871.645 24/09/16,18:42:04,07,10,1, 11.8,1,1, 15.389, 10534.288, 407.897, 52871.588 24/09/16,18:42:04,08,10,1, 11.8,1,1, 15.389, 10534.321, 407.908, 52871.632 24/09/16,18:42:04,09,10,1, 11.8,1,1, 15.389, 10534.309, 407.923, 52871.562 24/09/16,18:42:04,10,10,1, 11.8,1,1, 15.389, 10534.312, 407.897, 52871.617 24/09/16,18:42:04,11,10,1, 11.8,1,1, 15.389, 10534.307, 407.904, 52871.610 24/09/16,18:42:04,12,10,1, 11.8,1,1, 15.389, 10534.328, 407.882, 52871.589 24/09/16,18:42:04,13,10,1, 11.8,1,1, 15.389, 10534.322, 407.885, 52871.579 24/09/16,18:42:04,14,10,1, 11.8,1,1, 15.389, 10534.354, 407.914, 52871.572 24/09/16,18:42:04,15,10,1, 11.8,1,1, 15.389, 10534.309, 407.889, 52871.577 24/09/16,18:42:04,16,10,1, 11.8,1,1, 15.389, 10534.341, 407.913, 52871.587 24/09/16,18:42:04,17,10,1, 11.8,1,1, 15.389, 10534.322, 407.916, 52871.609 24/09/16,18:42:04,18,10,1, 11.8,1,1, 15.389, 10534.356, 407.898, 52871.584 24/09/16,18:42:04,19,10,1, 11.8,1,1, 15.389, 10534.348, 407.883, 52871.580 24/09/16,18:42:05,00,11,1, 11.9,1,1, 15.391, 10534.345, 407.883, 52871.580 24/09/16,18:42:05,01,11,1, 11.9,1,1, 15.391, 10534.350, 407.927, 52871.570 24/09/16,18:42:05,02,11,1, 11.9,1,1, 15.391, 10534.369, 407.912, 52871.595 24/09/16,18:42:05,03,11,1, 11.9,1,1, 15.391, 10534.360, 407.924, 52871.560 24/09/16,18:42:05,04,11,1, 11.9,1,1, 15.391, 10534.378, 407.927, 52871.563 24/09/16,18:42:05,05,11,1, 11.9,1,1, 15.391, 10534.377, 407.935, 52871.569 24/09/16,18:42:05,06,11,1, 11.9,1,1, 15.391, 10534.359, 407.943, 52871.608 24/09/16,18:42:05,07,11,1, 11.9,1,1, 15.391, 10534.354, 407.912, 52871.566 24/09/16,18:42:05,08,11,1, 11.9,1,1, 15.391, 10534.363, 407.939, 52871.590 24/09/16,18:42:05,09,11,1, 11.9,1,1, 15.391, 10534.373, 407.920, 52871.568 24/09/16,18:42:05,10,11,1, 11.9,1,1, 15.391, 10534.373, 407.939, 52871.545 24/09/16,18:42:05,11,11,1, 11.9,1,1, 15.391, 10534.363, 407.941, 52871.624 24/09/16,18:42:05,12,11,1, 11.9,1,1, 15.391, 10534.386, 407.926, 52871.622 24/09/16,18:42:05,13,11,1, 11.9,1,1, 15.391, 10534.352, 407.937, 52871.605 24/09/16,18:42:05,14,11,1, 11.9,1,1, 15.391, 10534.391, 407.914, 52871.550 24/09/16,18:42:05,15,11,1, 11.9,1,1, 15.391, 10534.367, 407.938, 52871.598 24/09/16,18:42:05,16,11,1, 11.9,1,1, 15.391, 10534.385, 407.960, 52871.529 24/09/16,18:42:05,17,11,1, 11.9,1,1, 15.391, 10534.372, 407.948, 52871.597 24/09/16,18:42:05,18,11,1, 11.9,1,1, 15.391, 10534.390, 407.952, 52871.693 24/09/16,18:42:05,19,11,1, 11.9,1,1, 15.391, 10534.409, 407.947, 52871.507 24/09/16,18:42:06,00,09,1, 11.9,1,1, 15.388, 10534.403, 407.947, 52871.507 24/09/16,18:42:06,01,09,1, 11.9,1,1, 15.388, 10534.392, 407.933, 52871.584 24/09/16,18:42:06,02,09,1, 11.9,1,1, 15.388, 10534.393, 407.888, 52871.553 24/09/16,18:42:06,03,09,1, 11.9,1,1, 15.388, 10534.392, 407.923, 52871.550 24/09/16,18:42:06,04,09,1, 11.9,1,1, 15.388, 10534.393, 407.925, 52871.505 24/09/16,18:42:06,05,09,1, 11.9,1,1, 15.388, 10534.394, 407.906, 52871.525 24/09/16,18:42:06,06,09,1, 11.9,1,1, 15.388, 10534.374, 407.939, 52871.512 24/09/16,18:42:06,07,09,1, 11.9,1,1, 15.388, 10534.397, 407.917, 52871.504 24/09/16,18:42:06,08,09,1, 11.9,1,1, 15.388, 10534.396, 407.934, 52871.561 24/09/16,18:42:06,09,09,1, 11.9,1,1, 15.388, 10534.406, 407.937, 52871.536 24/09/16,18:42:06,10,09,1, 11.9,1,1, 15.388, 10534.413, 407.936, 52871.558 24/09/16,18:42:06,11,09,1, 11.9,1,1, 15.388, 10534.420, 407.933, 52871.570 24/09/16,18:42:06,12,09,1, 11.9,1,1, 15.388, 10534.414, 407.935, 52871.523 24/09/16,18:42:06,13,09,1, 11.9,1,1, 15.388, 10534.431, 407.928, 52871.506 24/09/16,18:42:06,14,09,1, 11.9,1,1, 15.388, 10534.392, 407.938, 52871.514 24/09/16,18:42:06,15,09,1, 11.9,1,1, 15.388, 10534.412, 407.925, 52871.527 24/09/16,18:42:06,16,09,1, 11.9,1,1, 15.388, 10534.404, 407.949, 52871.521 24/09/16,18:42:06,17,09,1, 11.9,1,1, 15.388, 10534.423, 407.963, 52871.566 24/09/16,18:42:06,18,09,1, 11.9,1,1, 15.388, 10534.421, 407.944, 52871.552 24/09/16,18:42:06,19,09,1, 11.9,1,1, 15.388, 10534.417, 407.957, 52871.619 24/09/16,18:42:07,00,09,1, 11.9,1,1, 15.391, 10534.412, 407.957, 52871.619 24/09/16,18:42:07,01,09,1, 11.9,1,1, 15.391, 10534.420, 407.955, 52871.580 24/09/16,18:42:07,02,09,1, 11.9,1,1, 15.391, 10534.456, 407.970, 52871.626 24/09/16,18:42:07,03,09,1, 11.9,1,1, 15.391, 10534.413, 407.938, 52871.514 24/09/16,18:42:07,04,09,1, 11.9,1,1, 15.391, 10534.426, 407.961, 52871.550 24/09/16,18:42:07,05,09,1, 11.9,1,1, 15.391, 10534.443, 407.944, 52871.594 24/09/16,18:42:07,06,09,1, 11.9,1,1, 15.391, 10534.469, 407.950, 52871.531 24/09/16,18:42:07,07,09,1, 11.9,1,1, 15.391, 10534.447, 407.943, 52871.547 24/09/16,18:42:07,08,09,1, 11.9,1,1, 15.391, 10534.422, 407.961, 52871.616 24/09/16,18:42:07,09,09,1, 11.9,1,1, 15.391, 10534.431, 407.950, 52871.577 24/09/16,18:42:07,10,09,1, 11.9,1,1, 15.391, 10534.446, 407.953, 52871.554 24/09/16,18:42:07,11,09,1, 11.9,1,1, 15.391, 10534.443, 407.943, 52871.590 24/09/16,18:42:07,12,09,1, 11.9,1,1, 15.391, 10534.428, 407.949, 52871.577 24/09/16,18:42:07,13,09,1, 11.9,1,1, 15.391, 10534.440, 407.967, 52871.508 24/09/16,18:42:07,14,09,1, 11.9,1,1, 15.391, 10534.439, 407.946, 52871.598 24/09/16,18:42:07,15,09,1, 11.9,1,1, 15.391, 10534.433, 407.946, 52871.547 24/09/16,18:42:07,16,09,1, 11.9,1,1, 15.391, 10534.480, 407.956, 52871.555 24/09/16,18:42:07,17,09,1, 11.9,1,1, 15.391, 10534.465, 407.954, 52871.563 24/09/16,18:42:07,18,09,1, 11.9,1,1, 15.391, 10534.458, 407.959, 52871.563 24/09/16,18:42:07,19,09,1, 11.9,1,1, 15.391, 10534.467, 407.946, 52871.533 24/09/16,18:42:08,00,09,1, 12.0,1,1, 15.390, 10534.462, 407.946, 52871.533 24/09/16,18:42:08,01,09,1, 12.0,1,1, 15.390, 10534.476, 407.965, 52871.499 24/09/16,18:42:08,02,09,1, 12.0,1,1, 15.390, 10534.465, 407.972, 52871.490 24/09/16,18:42:08,03,09,1, 12.0,1,1, 15.390, 10534.456, 407.962, 52871.561 24/09/16,18:42:08,04,09,1, 12.0,1,1, 15.390, 10534.499, 407.943, 52871.485 24/09/16,18:42:08,05,09,1, 12.0,1,1, 15.390, 10534.484, 407.963, 52871.572 24/09/16,18:42:08,06,09,1, 12.0,1,1, 15.390, 10534.479, 407.981, 52871.546 24/09/16,18:42:08,07,09,1, 12.0,1,1, 15.390, 10534.476, 407.981, 52871.485 24/09/16,18:42:08,08,09,1, 12.0,1,1, 15.390, 10534.469, 407.976, 52871.532 24/09/16,18:42:08,09,09,1, 12.0,1,1, 15.390, 10534.492, 407.975, 52871.596 24/09/16,18:42:08,10,09,1, 12.0,1,1, 15.390, 10534.472, 407.951, 52871.546 24/09/16,18:42:08,11,09,1, 12.0,1,1, 15.390, 10534.491, 407.960, 52871.520 24/09/16,18:42:08,12,09,1, 12.0,1,1, 15.390, 10534.479, 407.966, 52871.507 24/09/16,18:42:08,13,09,1, 12.0,1,1, 15.390, 10534.479, 407.945, 52871.486 24/09/16,18:42:08,14,09,1, 12.0,1,1, 15.390, 10534.489, 407.945, 52871.532 24/09/16,18:42:08,15,09,1, 12.0,1,1, 15.390, 10534.497, 407.962, 52871.493 24/09/16,18:42:08,16,09,1, 12.0,1,1, 15.390, 10534.505, 407.955, 52871.555 24/09/16,18:42:08,17,09,1, 12.0,1,1, 15.390, 10534.503, 407.959, 52871.491 24/09/16,18:42:08,18,09,1, 12.0,1,1, 15.390, 10534.518, 407.981, 52871.570 24/09/16,18:42:08,19,09,1, 12.0,1,1, 15.390, 10534.501, 407.953, 52871.484 24/09/16,18:42:09,00,09,1, 11.9,1,1, 15.387, 10534.495, 407.953, 52871.484 24/09/16,18:42:09,01,09,1, 11.9,1,1, 15.387, 10534.484, 407.971, 52871.536 24/09/16,18:42:09,02,09,1, 11.9,1,1, 15.387, 10534.507, 407.974, 52871.532 24/09/16,18:42:09,03,09,1, 11.9,1,1, 15.387, 10534.517, 407.961, 52871.513 24/09/16,18:42:09,04,09,1, 11.9,1,1, 15.387, 10534.499, 407.935, 52871.471 24/09/16,18:42:09,05,09,1, 11.9,1,1, 15.387, 10534.505, 407.967, 52871.450 24/09/16,18:42:09,06,09,1, 11.9,1,1, 15.387, 10534.524, 407.950, 52871.531 24/09/16,18:42:09,07,09,1, 11.9,1,1, 15.387, 10534.511, 407.959, 52871.502 24/09/16,18:42:09,08,09,1, 11.9,1,1, 15.387, 10534.534, 407.955, 52871.493 24/09/16,18:42:09,09,09,1, 11.9,1,1, 15.387, 10534.505, 407.977, 52871.515 24/09/16,18:42:09,10,09,1, 11.9,1,1, 15.387, 10534.543, 407.973, 52871.497 24/09/16,18:42:09,11,09,1, 11.9,1,1, 15.387, 10534.542, 407.950, 52871.491 24/09/16,18:42:09,12,09,1, 11.9,1,1, 15.387, 10534.533, 407.965, 52871.531 24/09/16,18:42:09,13,09,1, 11.9,1,1, 15.387, 10534.527, 407.963, 52871.440 24/09/16,18:42:09,14,09,1, 11.9,1,1, 15.387, 10534.531, 407.966, 52871.499 24/09/16,18:42:09,15,09,1, 11.9,1,1, 15.387, 10534.518, 407.948, 52871.463 24/09/16,18:42:09,16,09,1, 11.9,1,1, 15.387, 10534.527, 407.972, 52871.525 24/09/16,18:42:09,17,09,1, 11.9,1,1, 15.387, 10534.530, 407.968, 52871.492 24/09/16,18:42:09,18,09,1, 11.9,1,1, 15.387, 10534.526, 407.936, 52871.437 24/09/16,18:42:09,19,09,1, 11.9,1,1, 15.387, 10534.560, 407.964, 52871.563 24/09/16,18:42:10,00,09,1, 11.9,1,1, 15.390, 10534.554, 407.964, 52871.563 24/09/16,18:42:10,01,09,1, 11.9,1,1, 15.390, 10534.559, 407.968, 52871.487 24/09/16,18:42:10,02,09,1, 11.9,1,1, 15.390, 10534.544, 407.983, 52871.509 24/09/16,18:42:10,03,09,1, 11.9,1,1, 15.390, 10534.546, 407.970, 52871.526 24/09/16,18:42:10,04,09,1, 11.9,1,1, 15.390, 10534.554, 407.987, 52871.487 24/09/16,18:42:10,05,09,1, 11.9,1,1, 15.390, 10534.546, 407.980, 52871.442 24/09/16,18:42:10,06,09,1, 11.9,1,1, 15.390, 10534.539, 407.978, 52871.443 24/09/16,18:42:10,07,09,1, 11.9,1,1, 15.390, 10534.554, 407.989, 52871.495 24/09/16,18:42:10,08,09,1, 11.9,1,1, 15.390, 10534.590, 407.970, 52871.432 24/09/16,18:42:10,09,09,1, 11.9,1,1, 15.390, 10534.564, 407.934, 52871.488 24/09/16,18:42:10,10,09,1, 11.9,1,1, 15.390, 10534.566, 407.975, 52871.538 24/09/16,18:42:10,11,09,1, 11.9,1,1, 15.390, 10534.560, 407.985, 52871.507 24/09/16,18:42:10,12,09,1, 11.9,1,1, 15.390, 10534.549, 407.990, 52871.524 24/09/16,18:42:10,13,09,1, 11.9,1,1, 15.390, 10534.568, 407.994, 52871.463 24/09/16,18:42:10,14,09,1, 11.9,1,1, 15.390, 10534.564, 407.976, 52871.484 24/09/16,18:42:10,15,09,1, 11.9,1,1, 15.390, 10534.552, 407.994, 52871.526 24/09/16,18:42:10,16,09,1, 11.9,1,1, 15.390, 10534.554, 407.982, 52871.458 24/09/16,18:42:10,17,09,1, 11.9,1,1, 15.390, 10534.592, 408.017, 52871.462 24/09/16,18:42:10,18,09,1, 11.9,1,1, 15.390, 10534.571, 407.998, 52871.516 24/09/16,18:42:10,19,09,1, 11.9,1,1, 15.390, 10534.581, 407.998, 52871.536 24/09/16,18:42:11,00,09,1, 11.9,1,1, 15.389, 10534.579, 407.998, 52871.536 24/09/16,18:42:11,01,09,1, 11.9,1,1, 15.389, 10534.569, 407.983, 52871.488 24/09/16,18:42:11,02,09,1, 11.9,1,1, 15.389, 10534.568, 407.979, 52871.496 24/09/16,18:42:11,03,09,1, 11.9,1,1, 15.389, 10534.580, 407.984, 52871.479 24/09/16,18:42:11,04,09,1, 11.9,1,1, 15.389, 10534.540, 407.986, 52871.478 24/09/16,18:42:11,05,09,1, 11.9,1,1, 15.389, 10534.574, 407.985, 52871.478 24/09/16,18:42:11,06,09,1, 11.9,1,1, 15.389, 10534.576, 407.957, 52871.435 24/09/16,18:42:11,07,09,1, 11.9,1,1, 15.389, 10534.592, 407.977, 52871.417 24/09/16,18:42:11,08,09,1, 11.9,1,1, 15.389, 10534.574, 407.971, 52871.445 24/09/16,18:42:11,09,09,1, 11.9,1,1, 15.389, 10534.579, 407.998, 52871.480 24/09/16,18:42:11,10,09,1, 11.9,1,1, 15.389, 10534.595, 407.981, 52871.432 24/09/16,18:42:11,11,09,1, 11.9,1,1, 15.389, 10534.619, 408.017, 52871.485 24/09/16,18:42:11,12,09,1, 11.9,1,1, 15.389, 10534.595, 407.949, 52871.415 24/09/16,18:42:11,13,09,1, 11.9,1,1, 15.389, 10534.597, 407.991, 52871.428 24/09/16,18:42:11,14,09,1, 11.9,1,1, 15.389, 10534.596, 407.989, 52871.501 24/09/16,18:42:11,15,09,1, 11.9,1,1, 15.389, 10534.607, 407.998, 52871.464 24/09/16,18:42:11,16,09,1, 11.9,1,1, 15.389, 10534.609, 407.990, 52871.451 24/09/16,18:42:11,17,09,1, 11.9,1,1, 15.389, 10534.623, 407.992, 52871.446 24/09/16,18:42:11,18,09,1, 11.9,1,1, 15.389, 10534.620, 408.005, 52871.451 24/09/16,18:42:11,19,09,1, 11.9,1,1, 15.389, 10534.591, 407.989, 52871.430 24/09/16,18:42:12,00,09,1, 11.9,1,1, 15.388, 10534.587, 407.989, 52871.430 24/09/16,18:42:12,01,09,1, 11.9,1,1, 15.388, 10534.616, 408.002, 52871.430 24/09/16,18:42:12,02,09,1, 11.9,1,1, 15.388, 10534.629, 408.000, 52871.478 24/09/16,18:42:12,03,09,1, 11.9,1,1, 15.388, 10534.627, 407.998, 52871.458 24/09/16,18:42:12,04,09,1, 11.9,1,1, 15.388, 10534.619, 408.023, 52871.464 24/09/16,18:42:12,05,09,1, 11.9,1,1, 15.388, 10534.616, 408.012, 52871.467 24/09/16,18:42:12,06,09,1, 11.9,1,1, 15.388, 10534.605, 407.983, 52871.444 24/09/16,18:42:12,07,09,1, 11.9,1,1, 15.388, 10534.623, 407.999, 52871.399 24/09/16,18:42:12,08,09,1, 11.9,1,1, 15.388, 10534.628, 407.980, 52871.457 24/09/16,18:42:12,09,09,1, 11.9,1,1, 15.388, 10534.609, 408.003, 52871.464 24/09/16,18:42:12,10,09,1, 11.9,1,1, 15.388, 10534.615, 407.974, 52871.418 24/09/16,18:42:12,11,09,1, 11.9,1,1, 15.388, 10534.645, 407.990, 52871.480 24/09/16,18:42:12,12,09,1, 11.9,1,1, 15.388, 10534.595, 408.012, 52871.458 24/09/16,18:42:12,13,09,1, 11.9,1,1, 15.388, 10534.618, 408.006, 52871.365 24/09/16,18:42:12,14,09,1, 11.9,1,1, 15.388, 10534.623, 408.004, 52871.402 24/09/16,18:42:12,15,09,1, 11.9,1,1, 15.388, 10534.604, 408.035, 52871.480 24/09/16,18:42:12,16,09,1, 11.9,1,1, 15.388, 10534.642, 408.016, 52871.432 24/09/16,18:42:12,17,09,1, 11.9,1,1, 15.388, 10534.624, 408.031, 52871.376 24/09/16,18:42:12,18,09,1, 11.9,1,1, 15.388, 10534.637, 408.022, 52871.402 24/09/16,18:42:12,19,09,1, 11.9,1,1, 15.388, 10534.612, 408.001, 52871.405 24/09/16,18:42:13,00,10,1, 11.9,1,1, 15.388, 10534.612, 408.001, 52871.405 24/09/16,18:42:13,01,10,1, 11.9,1,1, 15.388, 10534.658, 408.018, 52871.457 24/09/16,18:42:13,02,10,1, 11.9,1,1, 15.388, 10534.643, 408.014, 52871.425 24/09/16,18:42:13,03,10,1, 11.9,1,1, 15.388, 10534.638, 408.027, 52871.418 24/09/16,18:42:13,04,10,1, 11.9,1,1, 15.388, 10534.645, 407.987, 52871.284 24/09/16,18:42:13,05,10,1, 11.9,1,1, 15.388, 10534.626, 408.028, 52871.448 24/09/16,18:42:13,06,10,1, 11.9,1,1, 15.388, 10534.630, 408.019, 52871.490 24/09/16,18:42:13,07,10,1, 11.9,1,1, 15.388, 10534.651, 407.980, 52871.419 24/09/16,18:42:13,08,10,1, 11.9,1,1, 15.388, 10534.667, 408.015, 52871.451 24/09/16,18:42:13,09,10,1, 11.9,1,1, 15.388, 10534.658, 408.022, 52871.503 24/09/16,18:42:13,10,10,1, 11.9,1,1, 15.388, 10534.654, 408.006, 52871.454 24/09/16,18:42:13,11,10,1, 11.9,1,1, 15.388, 10534.643, 407.994, 52871.383 24/09/16,18:42:13,12,10,1, 11.9,1,1, 15.388, 10534.658, 407.995, 52871.429 24/09/16,18:42:13,13,10,1, 11.9,1,1, 15.388, 10534.669, 407.991, 52871.358 24/09/16,18:42:13,14,10,1, 11.9,1,1, 15.388, 10534.662, 407.999, 52871.414 24/09/16,18:42:13,15,10,1, 11.9,1,1, 15.388, 10534.626, 407.986, 52871.414 24/09/16,18:42:13,16,10,1, 11.9,1,1, 15.388, 10534.668, 408.001, 52871.418 24/09/16,18:42:13,17,10,1, 11.9,1,1, 15.388, 10534.670, 407.973, 52871.450 24/09/16,18:42:13,18,10,1, 11.9,1,1, 15.388, 10534.649, 407.994, 52871.413 24/09/16,18:42:13,19,10,1, 11.9,1,1, 15.388, 10534.679, 407.995, 52871.400 24/09/16,18:42:14,00,09,1, 11.8,1,1, 15.389, 10534.679, 407.995, 52871.400 24/09/16,18:42:14,01,09,1, 11.8,1,1, 15.389, 10534.692, 407.994, 52871.397 24/09/16,18:42:14,02,09,1, 11.8,1,1, 15.389, 10534.659, 408.001, 52871.424 24/09/16,18:42:14,03,09,1, 11.8,1,1, 15.389, 10534.684, 408.003, 52871.421 24/09/16,18:42:14,04,09,1, 11.8,1,1, 15.389, 10534.667, 407.986, 52871.405 24/09/16,18:42:14,05,09,1, 11.8,1,1, 15.389, 10534.663, 407.994, 52871.424 24/09/16,18:42:14,06,09,1, 11.8,1,1, 15.389, 10534.672, 407.982, 52871.400 24/09/16,18:42:14,07,09,1, 11.8,1,1, 15.389, 10534.699, 407.984, 52871.382 24/09/16,18:42:14,08,09,1, 11.8,1,1, 15.389, 10534.664, 408.009, 52871.400 24/09/16,18:42:14,09,09,1, 11.8,1,1, 15.389, 10534.680, 408.012, 52871.461 24/09/16,18:42:14,10,09,1, 11.8,1,1, 15.389, 10534.679, 407.999, 52871.426 24/09/16,18:42:14,11,09,1, 11.8,1,1, 15.389, 10534.676, 407.997, 52871.436 24/09/16,18:42:14,12,09,1, 11.8,1,1, 15.389, 10534.681, 408.012, 52871.442 24/09/16,18:42:14,13,09,1, 11.8,1,1, 15.389, 10534.687, 407.997, 52871.406 24/09/16,18:42:14,14,09,1, 11.8,1,1, 15.389, 10534.664, 408.006, 52871.437 24/09/16,18:42:14,15,09,1, 11.8,1,1, 15.389, 10534.684, 407.990, 52871.411 24/09/16,18:42:14,16,09,1, 11.8,1,1, 15.389, 10534.689, 407.994, 52871.425 24/09/16,18:42:14,17,09,1, 11.8,1,1, 15.389, 10534.673, 407.989, 52871.361 24/09/16,18:42:14,18,09,1, 11.8,1,1, 15.389, 10534.686, 407.983, 52871.436 24/09/16,18:42:14,19,09,1, 11.8,1,1, 15.389, 10534.705, 407.990, 52871.442 24/09/16,18:42:15,00,10,1, 11.9,1,1, 15.389, 10534.704, 407.990, 52871.442 24/09/16,18:42:15,01,10,1, 11.9,1,1, 15.389, 10534.676, 408.007, 52871.395 24/09/16,18:42:15,02,10,1, 11.9,1,1, 15.389, 10534.676, 407.991, 52871.426 24/09/16,18:42:15,03,10,1, 11.9,1,1, 15.389, 10534.687, 407.998, 52871.390 24/09/16,18:42:15,04,10,1, 11.9,1,1, 15.389, 10534.695, 407.981, 52871.404 24/09/16,18:42:15,05,10,1, 11.9,1,1, 15.389, 10534.705, 408.001, 52871.407 24/09/16,18:42:15,06,10,1, 11.9,1,1, 15.389, 10534.723, 408.011, 52871.447 24/09/16,18:42:15,07,10,1, 11.9,1,1, 15.389, 10534.692, 408.015, 52871.397 24/09/16,18:42:15,08,10,1, 11.9,1,1, 15.389, 10534.709, 407.998, 52871.390 24/09/16,18:42:15,09,10,1, 11.9,1,1, 15.389, 10534.713, 407.980, 52871.377 24/09/16,18:42:15,10,10,1, 11.9,1,1, 15.389, 10534.714, 408.010, 52871.402 24/09/16,18:42:15,11,10,1, 11.9,1,1, 15.389, 10534.697, 408.009, 52871.425 24/09/16,18:42:15,12,10,1, 11.9,1,1, 15.389, 10534.706, 407.992, 52871.436 24/09/16,18:42:15,13,10,1, 11.9,1,1, 15.389, 10534.711, 407.974, 52871.443 24/09/16,18:42:15,14,10,1, 11.9,1,1, 15.389, 10534.727, 407.972, 52871.420 24/09/16,18:42:15,15,10,1, 11.9,1,1, 15.389, 10534.687, 408.004, 52871.449 24/09/16,18:42:15,16,10,1, 11.9,1,1, 15.389, 10534.702, 407.973, 52871.363 24/09/16,18:42:15,17,10,1, 11.9,1,1, 15.389, 10534.713, 407.969, 52871.312 24/09/16,18:42:15,18,10,1, 11.9,1,1, 15.389, 10534.706, 407.967, 52871.351 24/09/16,18:42:15,19,10,1, 11.9,1,1, 15.389, 10534.696, 408.004, 52871.433 24/09/16,18:42:16,00,09,1, 11.9,1,1, 15.387, 10534.695, 408.004, 52871.433 24/09/16,18:42:16,01,09,1, 11.9,1,1, 15.387, 10534.708, 407.961, 52871.416 24/09/16,18:42:16,02,09,1, 11.9,1,1, 15.387, 10534.749, 407.984, 52871.423 24/09/16,18:42:16,03,09,1, 11.9,1,1, 15.387, 10534.689, 407.995, 52871.348 24/09/16,18:42:16,04,09,1, 11.9,1,1, 15.387, 10534.706, 408.002, 52871.431 24/09/16,18:42:16,05,09,1, 11.9,1,1, 15.387, 10534.712, 407.973, 52871.435 24/09/16,18:42:16,06,09,1, 11.9,1,1, 15.387, 10534.728, 408.002, 52871.416 24/09/16,18:42:16,07,09,1, 11.9,1,1, 15.387, 10534.730, 408.009, 52871.419 24/09/16,18:42:16,08,09,1, 11.9,1,1, 15.387, 10534.732, 407.980, 52871.364 24/09/16,18:42:16,09,09,1, 11.9,1,1, 15.387, 10534.737, 407.974, 52871.383 24/09/16,18:42:16,10,09,1, 11.9,1,1, 15.387, 10534.714, 407.958, 52871.334 24/09/16,18:42:16,11,09,1, 11.9,1,1, 15.387, 10534.712, 407.989, 52871.368 24/09/16,18:42:16,12,09,1, 11.9,1,1, 15.387, 10534.709, 407.991, 52871.423 24/09/16,18:42:16,13,09,1, 11.9,1,1, 15.387, 10534.728, 407.985, 52871.395 24/09/16,18:42:16,14,09,1, 11.9,1,1, 15.387, 10534.711, 407.966, 52871.394 24/09/16,18:42:16,15,09,1, 11.9,1,1, 15.387, 10534.713, 407.982, 52871.370 24/09/16,18:42:16,16,09,1, 11.9,1,1, 15.387, 10534.751, 407.996, 52871.367 24/09/16,18:42:16,17,09,1, 11.9,1,1, 15.387, 10534.714, 407.992, 52871.394 24/09/16,18:42:16,18,09,1, 11.9,1,1, 15.387, 10534.712, 407.989, 52871.322 24/09/16,18:42:16,19,09,1, 11.9,1,1, 15.387, 10534.708, 408.003, 52871.373 24/09/16,18:42:17,00,09,1, 12.0,1,1, 15.389, 10534.704, 408.003, 52871.373 24/09/16,18:42:17,01,09,1, 12.0,1,1, 15.389, 10534.716, 407.989, 52871.398 24/09/16,18:42:17,02,09,1, 12.0,1,1, 15.389, 10534.720, 407.992, 52871.324 24/09/16,18:42:17,03,09,1, 12.0,1,1, 15.389, 10534.717, 408.007, 52871.374 24/09/16,18:42:17,04,09,1, 12.0,1,1, 15.389, 10534.725, 407.979, 52871.351 24/09/16,18:42:17,05,09,1, 12.0,1,1, 15.389, 10534.715, 407.985, 52871.401 24/09/16,18:42:17,06,09,1, 12.0,1,1, 15.389, 10534.719, 407.998, 52871.371 24/09/16,18:42:17,07,09,1, 12.0,1,1, 15.389, 10534.750, 407.962, 52871.326 24/09/16,18:42:17,08,09,1, 12.0,1,1, 15.389, 10534.724, 407.997, 52871.349 24/09/16,18:42:17,09,09,1, 12.0,1,1, 15.389, 10534.724, 407.990, 52871.321 24/09/16,18:42:17,10,09,1, 12.0,1,1, 15.389, 10534.733, 408.004, 52871.380 24/09/16,18:42:17,11,09,1, 12.0,1,1, 15.389, 10534.741, 407.971, 52871.349 24/09/16,18:42:17,12,09,1, 12.0,1,1, 15.389, 10534.729, 407.982, 52871.332 24/09/16,18:42:17,13,09,1, 12.0,1,1, 15.389, 10534.726, 407.995, 52871.351 24/09/16,18:42:17,14,09,1, 12.0,1,1, 15.389, 10534.759, 407.954, 52871.341 24/09/16,18:42:17,15,09,1, 12.0,1,1, 15.389, 10534.736, 407.997, 52871.356 24/09/16,18:42:17,16,09,1, 12.0,1,1, 15.389, 10534.713, 407.994, 52871.366 24/09/16,18:42:17,17,09,1, 12.0,1,1, 15.389, 10534.748, 408.004, 52871.575 24/09/16,18:42:17,18,09,1, 12.0,1,1, 15.389, 10534.767, 407.984, 52871.299 24/09/16,18:42:17,19,09,1, 12.0,1,1, 15.389, 10534.738, 407.966, 52871.282 24/09/16,18:42:18,00,09,1, 12.0,1,1, 15.384, 10534.737, 407.966, 52871.282 24/09/16,18:42:18,01,09,1, 12.0,1,1, 15.384, 10534.754, 407.966, 52871.325 24/09/16,18:42:18,02,09,1, 12.0,1,1, 15.384, 10534.761, 407.971, 52871.328 24/09/16,18:42:18,03,09,1, 12.0,1,1, 15.384, 10534.757, 407.974, 52871.307 24/09/16,18:42:18,04,09,1, 12.0,1,1, 15.384, 10534.699, 407.969, 52871.284 24/09/16,18:42:18,05,09,1, 12.0,1,1, 15.384, 10534.750, 407.967, 52871.356 24/09/16,18:42:18,06,09,1, 12.0,1,1, 15.384, 10534.758, 407.991, 52871.219 24/09/16,18:42:18,07,09,1, 12.0,1,1, 15.384, 10534.749, 407.973, 52871.273 24/09/16,18:42:18,08,09,1, 12.0,1,1, 15.384, 10534.737, 407.997, 52871.380 24/09/16,18:42:18,09,09,1, 12.0,1,1, 15.384, 10534.734, 407.979, 52871.314 24/09/16,18:42:18,10,09,1, 12.0,1,1, 15.384, 10534.737, 408.002, 52871.308 24/09/16,18:42:18,11,09,1, 12.0,1,1, 15.384, 10534.741, 407.991, 52871.292 24/09/16,18:42:18,12,09,1, 12.0,1,1, 15.384, 10534.721, 407.982, 52871.278 24/09/16,18:42:18,13,09,1, 12.0,1,1, 15.384, 10534.744, 408.011, 52871.324 24/09/16,18:42:18,14,09,1, 12.0,1,1, 15.384, 10534.743, 407.978, 52871.290 24/09/16,18:42:18,15,09,1, 12.0,1,1, 15.384, 10534.738, 408.004, 52871.310 24/09/16,18:42:18,16,09,1, 12.0,1,1, 15.384, 10534.750, 407.975, 52871.271 24/09/16,18:42:18,17,09,1, 12.0,1,1, 15.384, 10534.750, 407.963, 52871.258 24/09/16,18:42:18,18,09,1, 12.0,1,1, 15.384, 10534.721, 407.968, 52871.316 24/09/16,18:42:18,19,09,1, 12.0,1,1, 15.384, 10534.719, 407.987, 52871.252 24/09/16,18:42:19,00,09,1, 11.8,1,1, 15.389, 10534.712, 407.987, 52871.252 24/09/16,18:42:19,01,09,1, 11.8,1,1, 15.389, 10534.730, 407.980, 52871.270 24/09/16,18:42:19,02,09,1, 11.8,1,1, 15.389, 10534.735, 408.012, 52871.260 24/09/16,18:42:19,03,09,1, 11.8,1,1, 15.389, 10534.728, 407.984, 52871.286 24/09/16,18:42:19,04,09,1, 11.8,1,1, 15.389, 10534.724, 408.002, 52871.346 24/09/16,18:42:19,05,09,1, 11.8,1,1, 15.389, 10534.760, 407.971, 52871.273 24/09/16,18:42:19,06,09,1, 11.8,1,1, 15.389, 10534.736, 407.967, 52871.220 24/09/16,18:42:19,07,09,1, 11.8,1,1, 15.389, 10534.751, 407.954, 52871.263 24/09/16,18:42:19,08,09,1, 11.8,1,1, 15.389, 10534.749, 407.969, 52871.222 24/09/16,18:42:19,09,09,1, 11.8,1,1, 15.389, 10534.747, 407.979, 52871.310 24/09/16,18:42:19,10,09,1, 11.8,1,1, 15.389, 10534.720, 407.971, 52871.229 24/09/16,18:42:19,11,09,1, 11.8,1,1, 15.389, 10534.762, 407.969, 52871.253 24/09/16,18:42:19,12,09,1, 11.8,1,1, 15.389, 10534.737, 407.993, 52871.311 24/09/16,18:42:19,13,09,1, 11.8,1,1, 15.389, 10534.752, 407.970, 52871.259 24/09/16,18:42:19,14,09,1, 11.8,1,1, 15.389, 10534.751, 407.975, 52871.260 24/09/16,18:42:19,15,09,1, 11.8,1,1, 15.389, 10534.786, 407.989, 52871.287 24/09/16,18:42:19,16,09,1, 11.8,1,1, 15.389, 10534.752, 407.995, 52871.274 24/09/16,18:42:19,17,09,1, 11.8,1,1, 15.389, 10534.763, 408.009, 52871.327 24/09/16,18:42:19,18,09,1, 11.8,1,1, 15.389, 10534.753, 408.006, 52871.291 24/09/16,18:42:19,19,09,1, 11.8,1,1, 15.389, 10534.738, 407.960, 52871.268 24/09/16,18:42:20,00,09,1, 11.9,1,1, 15.391, 10534.737, 407.960, 52871.268 24/09/16,18:42:20,01,09,1, 11.9,1,1, 15.391, 10534.773, 407.976, 52871.279 24/09/16,18:42:20,02,09,1, 11.9,1,1, 15.391, 10534.761, 407.955, 52871.248 24/09/16,18:42:20,03,09,1, 11.9,1,1, 15.391, 10534.748, 407.966, 52871.307 24/09/16,18:42:20,04,09,1, 11.9,1,1, 15.391, 10534.771, 407.976, 52871.295 24/09/16,18:42:20,05,09,1, 11.9,1,1, 15.391, 10534.762, 407.963, 52871.225 24/09/16,18:42:20,06,09,1, 11.9,1,1, 15.391, 10534.761, 407.956, 52871.304 24/09/16,18:42:20,07,09,1, 11.9,1,1, 15.391, 10534.753, 407.988, 52871.233 24/09/16,18:42:20,08,09,1, 11.9,1,1, 15.391, 10534.765, 407.975, 52871.306 24/09/16,18:42:20,09,09,1, 11.9,1,1, 15.391, 10534.788, 407.975, 52871.217 24/09/16,18:42:20,10,09,1, 11.9,1,1, 15.391, 10534.764, 407.954, 52871.199 24/09/16,18:42:20,11,09,1, 11.9,1,1, 15.391, 10534.765, 407.950, 52871.287 24/09/16,18:42:20,12,09,1, 11.9,1,1, 15.391, 10534.767, 407.968, 52871.288 24/09/16,18:42:20,13,09,1, 11.9,1,1, 15.391, 10534.758, 407.974, 52871.243 24/09/16,18:42:20,14,09,1, 11.9,1,1, 15.391, 10534.780, 407.978, 52871.239 24/09/16,18:42:20,15,09,1, 11.9,1,1, 15.391, 10534.747, 407.956, 52871.250 24/09/16,18:42:20,16,09,1, 11.9,1,1, 15.391, 10534.782, 407.985, 52871.271 24/09/16,18:42:20,17,09,1, 11.9,1,1, 15.391, 10534.766, 407.962, 52871.208 24/09/16,18:42:20,18,09,1, 11.9,1,1, 15.391, 10534.756, 407.964, 52871.214 24/09/16,18:42:20,19,09,1, 11.9,1,1, 15.391, 10534.785, 407.960, 52871.264 24/09/16,18:42:21,00,09,1, 11.8,1,1, 15.386, 10534.779, 407.960, 52871.264 24/09/16,18:42:21,01,09,1, 11.8,1,1, 15.386, 10534.753, 407.985, 52871.261 24/09/16,18:42:21,02,09,1, 11.8,1,1, 15.386, 10534.758, 407.979, 52871.287 24/09/16,18:42:21,03,09,1, 11.8,1,1, 15.386, 10534.763, 407.966, 52871.273 24/09/16,18:42:21,04,09,1, 11.8,1,1, 15.386, 10534.754, 407.987, 52871.263 24/09/16,18:42:21,05,09,1, 11.8,1,1, 15.386, 10534.792, 407.956, 52871.222 24/09/16,18:42:21,06,09,1, 11.8,1,1, 15.386, 10534.763, 407.967, 52871.233 24/09/16,18:42:21,07,09,1, 11.8,1,1, 15.386, 10534.764, 407.979, 52871.211 24/09/16,18:42:21,08,09,1, 11.8,1,1, 15.386, 10534.764, 407.976, 52871.282 24/09/16,18:42:21,09,09,1, 11.8,1,1, 15.386, 10534.791, 407.965, 52871.261 24/09/16,18:42:21,10,09,1, 11.8,1,1, 15.386, 10534.790, 407.971, 52871.234 24/09/16,18:42:21,11,09,1, 11.8,1,1, 15.386, 10534.753, 407.960, 52871.243 24/09/16,18:42:21,12,09,1, 11.8,1,1, 15.386, 10534.774, 407.976, 52871.181 24/09/16,18:42:21,13,09,1, 11.8,1,1, 15.386, 10534.784, 407.976, 52871.188 24/09/16,18:42:21,14,09,1, 11.8,1,1, 15.386, 10534.755, 407.979, 52871.274 24/09/16,18:42:21,15,09,1, 11.8,1,1, 15.386, 10534.787, 407.957, 52871.189 24/09/16,18:42:21,16,09,1, 11.8,1,1, 15.386, 10534.776, 407.974, 52871.203 24/09/16,18:42:21,17,09,1, 11.8,1,1, 15.386, 10534.769, 407.955, 52871.239 24/09/16,18:42:21,18,09,1, 11.8,1,1, 15.386, 10534.777, 407.970, 52871.212 24/09/16,18:42:21,19,09,1, 11.8,1,1, 15.386, 10534.750, 407.970, 52871.278 24/09/16,18:42:22,00,09,1, 11.9,1,1, 15.388, 10534.745, 407.970, 52871.278 24/09/16,18:42:22,01,09,1, 11.9,1,1, 15.388, 10534.775, 407.991, 52871.253 24/09/16,18:42:22,02,09,1, 11.9,1,1, 15.388, 10534.781, 407.988, 52871.233 24/09/16,18:42:22,03,09,1, 11.9,1,1, 15.388, 10534.778, 407.962, 52871.221 24/09/16,18:42:22,04,09,1, 11.9,1,1, 15.388, 10534.744, 407.948, 52871.251 24/09/16,18:42:22,05,09,1, 11.9,1,1, 15.388, 10534.777, 407.981, 52871.195 24/09/16,18:42:22,06,09,1, 11.9,1,1, 15.388, 10534.797, 407.969, 52871.224 24/09/16,18:42:22,07,09,1, 11.9,1,1, 15.388, 10534.778, 408.000, 52871.237 24/09/16,18:42:22,08,09,1, 11.9,1,1, 15.388, 10534.784, 407.960, 52871.218 24/09/16,18:42:22,09,09,1, 11.9,1,1, 15.388, 10534.763, 407.961, 52871.214 24/09/16,18:42:22,10,09,1, 11.9,1,1, 15.388, 10534.806, 407.967, 52871.218 24/09/16,18:42:22,11,09,1, 11.9,1,1, 15.388, 10534.781, 407.967, 52871.216 24/09/16,18:42:22,12,09,1, 11.9,1,1, 15.388, 10534.794, 407.976, 52871.226 24/09/16,18:42:22,13,09,1, 11.9,1,1, 15.388, 10534.824, 407.969, 52871.198 24/09/16,18:42:22,14,09,1, 11.9,1,1, 15.388, 10534.777, 407.960, 52871.196 24/09/16,18:42:22,15,09,1, 11.9,1,1, 15.388, 10534.793, 407.960, 52871.179 24/09/16,18:42:22,16,09,1, 11.9,1,1, 15.388, 10534.812, 407.983, 52871.202 24/09/16,18:42:22,17,09,1, 11.9,1,1, 15.388, 10534.784, 407.938, 52871.182 24/09/16,18:42:22,18,09,1, 11.9,1,1, 15.388, 10534.790, 407.961, 52871.125 24/09/16,18:42:22,19,09,1, 11.9,1,1, 15.388, 10534.801, 407.962, 52871.168 24/09/16,18:42:23,00,10,1, 12.0,1,1, 15.386, 10534.796, 407.962, 52871.168 24/09/16,18:42:23,01,10,1, 12.0,1,1, 15.386, 10534.799, 407.982, 52871.301 24/09/16,18:42:23,02,10,1, 12.0,1,1, 15.386, 10534.796, 407.962, 52871.127 24/09/16,18:42:23,03,10,1, 12.0,1,1, 15.386, 10534.775, 407.976, 52871.185 24/09/16,18:42:23,04,10,1, 12.0,1,1, 15.386, 10534.775, 407.954, 52871.141 24/09/16,18:42:23,05,10,1, 12.0,1,1, 15.386, 10534.782, 407.980, 52871.208 24/09/16,18:42:23,06,10,1, 12.0,1,1, 15.386, 10534.772, 407.963, 52871.130 24/09/16,18:42:23,07,10,1, 12.0,1,1, 15.386, 10534.787, 407.967, 52871.143 24/09/16,18:42:23,08,10,1, 12.0,1,1, 15.386, 10534.792, 407.942, 52871.119 24/09/16,18:42:23,09,10,1, 12.0,1,1, 15.386, 10534.816, 407.951, 52871.117 24/09/16,18:42:23,10,10,1, 12.0,1,1, 15.386, 10534.804, 407.954, 52871.240 24/09/16,18:42:23,11,10,1, 12.0,1,1, 15.386, 10534.803, 407.962, 52871.151 24/09/16,18:42:23,12,10,1, 12.0,1,1, 15.386, 10534.782, 407.943, 52871.133 24/09/16,18:42:23,13,10,1, 12.0,1,1, 15.386, 10534.805, 407.939, 52871.183 24/09/16,18:42:23,14,10,1, 12.0,1,1, 15.386, 10534.804, 407.949, 52871.170 24/09/16,18:42:23,15,10,1, 12.0,1,1, 15.386, 10534.799, 407.949, 52871.147 24/09/16,18:42:23,16,10,1, 12.0,1,1, 15.386, 10534.802, 407.982, 52871.138 24/09/16,18:42:23,17,10,1, 12.0,1,1, 15.386, 10534.803, 407.958, 52871.123 24/09/16,18:42:23,18,10,1, 12.0,1,1, 15.386, 10534.815, 407.958, 52871.194 24/09/16,18:42:23,19,10,1, 12.0,1,1, 15.386, 10534.797, 407.937, 52871.132 24/09/16,18:42:24,00,10,1, 11.9,1,1, 15.387, 10534.796, 407.937, 52871.132 24/09/16,18:42:24,01,10,1, 11.9,1,1, 15.387, 10534.823, 407.974, 52871.173 24/09/16,18:42:24,02,10,1, 11.9,1,1, 15.387, 10534.791, 407.941, 52871.121 24/09/16,18:42:24,03,10,1, 11.9,1,1, 15.387, 10534.787, 407.970, 52871.161 24/09/16,18:42:24,04,10,1, 11.9,1,1, 15.387, 10534.795, 407.968, 52871.225 24/09/16,18:42:24,05,10,1, 11.9,1,1, 15.387, 10534.796, 407.990, 52871.142 24/09/16,18:42:24,06,10,1, 11.9,1,1, 15.387, 10534.798, 407.943, 52871.157 24/09/16,18:42:24,07,10,1, 11.9,1,1, 15.387, 10534.803, 407.964, 52871.164 24/09/16,18:42:24,08,10,1, 11.9,1,1, 15.387, 10534.776, 407.961, 52871.153 24/09/16,18:42:24,09,10,1, 11.9,1,1, 15.387, 10534.791, 407.947, 52871.122 24/09/16,18:42:24,10,10,1, 11.9,1,1, 15.387, 10534.808, 407.968, 52871.082 24/09/16,18:42:24,11,10,1, 11.9,1,1, 15.387, 10534.807, 407.989, 52871.190 24/09/16,18:42:24,12,10,1, 11.9,1,1, 15.387, 10534.805, 407.972, 52871.199 24/09/16,18:42:24,13,10,1, 11.9,1,1, 15.387, 10534.815, 407.967, 52871.182 24/09/16,18:42:24,14,10,1, 11.9,1,1, 15.387, 10534.820, 407.982, 52871.183 24/09/16,18:42:24,15,10,1, 11.9,1,1, 15.387, 10534.814, 407.959, 52871.141 24/09/16,18:42:24,16,10,1, 11.9,1,1, 15.387, 10534.812, 407.986, 52871.180 24/09/16,18:42:24,17,10,1, 11.9,1,1, 15.387, 10534.818, 407.959, 52871.131 24/09/16,18:42:24,18,10,1, 11.9,1,1, 15.387, 10534.820, 407.948, 52871.210 24/09/16,18:42:24,19,10,1, 11.9,1,1, 15.387, 10534.820, 407.975, 52871.226 24/09/16,18:42:25,00,10,1, 11.9,1,1, 15.388, 10534.812, 407.975, 52871.226 24/09/16,18:42:25,01,10,1, 11.9,1,1, 15.388, 10534.795, 407.957, 52871.157 24/09/16,18:42:25,02,10,1, 11.9,1,1, 15.388, 10534.824, 407.943, 52871.137 24/09/16,18:42:25,03,10,1, 11.9,1,1, 15.388, 10534.821, 407.963, 52871.090 24/09/16,18:42:25,04,10,1, 11.9,1,1, 15.388, 10534.833, 407.945, 52871.204 24/09/16,18:42:25,05,10,1, 11.9,1,1, 15.388, 10534.833, 407.971, 52871.174 24/09/16,18:42:25,06,10,1, 11.9,1,1, 15.388, 10534.802, 407.960, 52871.166 24/09/16,18:42:25,07,10,1, 11.9,1,1, 15.388, 10534.797, 407.984, 52871.147 24/09/16,18:42:25,08,10,1, 11.9,1,1, 15.388, 10534.824, 407.954, 52871.129 24/09/16,18:42:25,09,10,1, 11.9,1,1, 15.388, 10534.811, 407.969, 52871.172 24/09/16,18:42:25,10,10,1, 11.9,1,1, 15.388, 10534.823, 407.986, 52871.183 24/09/16,18:42:25,11,10,1, 11.9,1,1, 15.388, 10534.813, 407.960, 52871.083 24/09/16,18:42:25,12,10,1, 11.9,1,1, 15.388, 10534.855, 407.969, 52871.137 24/09/16,18:42:25,13,10,1, 11.9,1,1, 15.388, 10534.838, 407.964, 52871.066 24/09/16,18:42:25,14,10,1, 11.9,1,1, 15.388, 10534.836, 407.978, 52871.115 24/09/16,18:42:25,15,10,1, 11.9,1,1, 15.388, 10534.843, 407.950, 52871.171 24/09/16,18:42:25,16,10,1, 11.9,1,1, 15.388, 10534.846, 407.986, 52871.102 24/09/16,18:42:25,17,10,1, 11.9,1,1, 15.388, 10534.819, 407.948, 52871.149 24/09/16,18:42:25,18,10,1, 11.9,1,1, 15.388, 10534.835, 407.952, 52871.133 24/09/16,18:42:25,19,10,1, 11.9,1,1, 15.388, 10534.834, 407.967, 52871.163 24/09/16,18:42:26,00,10,1, 11.8,1,1, 15.388, 10534.829, 407.967, 52871.163 24/09/16,18:42:26,01,10,1, 11.8,1,1, 15.388, 10534.836, 407.973, 52871.096 24/09/16,18:42:26,02,10,1, 11.8,1,1, 15.388, 10534.851, 408.000, 52871.180 24/09/16,18:42:26,03,10,1, 11.8,1,1, 15.388, 10534.833, 407.985, 52871.186 24/09/16,18:42:26,04,10,1, 11.8,1,1, 15.388, 10534.833, 407.989, 52871.191 24/09/16,18:42:26,05,10,1, 11.8,1,1, 15.388, 10534.830, 407.985, 52871.138 24/09/16,18:42:26,06,10,1, 11.8,1,1, 15.388, 10534.846, 408.012, 52871.158 24/09/16,18:42:26,07,10,1, 11.8,1,1, 15.388, 10534.839, 407.982, 52871.171 24/09/16,18:42:26,08,10,1, 11.8,1,1, 15.388, 10534.847, 408.023, 52871.168 24/09/16,18:42:26,09,10,1, 11.8,1,1, 15.388, 10534.827, 407.971, 52871.125 24/09/16,18:42:26,10,10,1, 11.8,1,1, 15.388, 10534.835, 408.007, 52871.106 24/09/16,18:42:26,11,10,1, 11.8,1,1, 15.388, 10534.841, 407.991, 52871.181 24/09/16,18:42:26,12,10,1, 11.8,1,1, 15.388, 10534.844, 407.990, 52871.088 24/09/16,18:42:26,13,10,1, 11.8,1,1, 15.388, 10534.862, 407.992, 52871.175 24/09/16,18:42:26,14,10,1, 11.8,1,1, 15.388, 10534.851, 408.011, 52871.160 24/09/16,18:42:26,15,10,1, 11.8,1,1, 15.388, 10534.842, 407.995, 52871.111 24/09/16,18:42:26,16,10,1, 11.8,1,1, 15.388, 10534.841, 408.016, 52871.114 24/09/16,18:42:26,17,10,1, 11.8,1,1, 15.388, 10534.827, 408.002, 52871.128 24/09/16,18:42:26,18,10,1, 11.8,1,1, 15.388, 10534.847, 408.007, 52871.142 24/09/16,18:42:26,19,10,1, 11.8,1,1, 15.388, 10534.820, 408.018, 52871.164 24/09/16,18:42:27,00,09,1, 11.9,1,1, 15.388, 10534.812, 408.018, 52871.164 24/09/16,18:42:27,01,09,1, 11.9,1,1, 15.388, 10534.850, 408.004, 52871.138 24/09/16,18:42:27,02,09,1, 11.9,1,1, 15.388, 10534.846, 407.996, 52871.123 24/09/16,18:42:27,03,09,1, 11.9,1,1, 15.388, 10534.852, 408.015, 52871.182 24/09/16,18:42:27,04,09,1, 11.9,1,1, 15.388, 10534.857, 407.984, 52871.100 24/09/16,18:42:27,05,09,1, 11.9,1,1, 15.388, 10534.849, 407.990, 52871.194 24/09/16,18:42:27,06,09,1, 11.9,1,1, 15.388, 10534.853, 407.997, 52871.064 24/09/16,18:42:27,07,09,1, 11.9,1,1, 15.388, 10534.845, 407.990, 52871.168 24/09/16,18:42:27,08,09,1, 11.9,1,1, 15.388, 10534.850, 407.980, 52871.098 24/09/16,18:42:27,09,09,1, 11.9,1,1, 15.388, 10534.832, 408.009, 52871.155 24/09/16,18:42:27,10,09,1, 11.9,1,1, 15.388, 10534.855, 408.004, 52871.093 24/09/16,18:42:27,11,09,1, 11.9,1,1, 15.388, 10534.814, 407.993, 52871.124 24/09/16,18:42:27,12,09,1, 11.9,1,1, 15.388, 10534.825, 408.012, 52871.104 24/09/16,18:42:27,13,09,1, 11.9,1,1, 15.388, 10534.827, 408.022, 52871.110 24/09/16,18:42:27,14,09,1, 11.9,1,1, 15.388, 10534.842, 408.019, 52871.109 24/09/16,18:42:27,15,09,1, 11.9,1,1, 15.388, 10534.860, 408.013, 52871.141 24/09/16,18:42:27,16,09,1, 11.9,1,1, 15.388, 10534.835, 408.022, 52871.095 24/09/16,18:42:27,17,09,1, 11.9,1,1, 15.388, 10534.857, 408.010, 52871.085 24/09/16,18:42:27,18,09,1, 11.9,1,1, 15.388, 10534.864, 407.999, 52871.077 24/09/16,18:42:27,19,09,1, 11.9,1,1, 15.388, 10534.846, 408.021, 52871.122 24/09/16,18:42:28,00,09,1, 11.9,1,1, 15.390, 10534.846, 408.021, 52871.122 24/09/16,18:42:28,01,09,1, 11.9,1,1, 15.390, 10534.844, 407.998, 52871.098 24/09/16,18:42:28,02,09,1, 11.9,1,1, 15.390, 10534.844, 408.006, 52871.110 24/09/16,18:42:28,03,09,1, 11.9,1,1, 15.390, 10534.853, 407.999, 52871.078 24/09/16,18:42:28,04,09,1, 11.9,1,1, 15.390, 10534.847, 408.001, 52871.080 24/09/16,18:42:28,05,09,1, 11.9,1,1, 15.390, 10534.842, 407.999, 52871.091 24/09/16,18:42:28,06,09,1, 11.9,1,1, 15.390, 10534.847, 408.019, 52871.090 24/09/16,18:42:28,07,09,1, 11.9,1,1, 15.390, 10534.867, 408.005, 52871.074 24/09/16,18:42:28,08,09,1, 11.9,1,1, 15.390, 10534.845, 408.029, 52871.108 24/09/16,18:42:28,09,09,1, 11.9,1,1, 15.390, 10534.849, 408.018, 52871.103 24/09/16,18:42:28,10,09,1, 11.9,1,1, 15.390, 10534.853, 408.022, 52871.088 24/09/16,18:42:28,11,09,1, 11.9,1,1, 15.390, 10534.863, 408.010, 52871.061 24/09/16,18:42:28,12,09,1, 11.9,1,1, 15.390, 10534.872, 408.028, 52871.146 24/09/16,18:42:28,13,09,1, 11.9,1,1, 15.390, 10534.864, 408.023, 52871.089 24/09/16,18:42:28,14,09,1, 11.9,1,1, 15.390, 10534.858, 408.024, 52871.115 24/09/16,18:42:28,15,09,1, 11.9,1,1, 15.390, 10534.859, 408.034, 52871.072 24/09/16,18:42:28,16,09,1, 11.9,1,1, 15.390, 10534.858, 408.035, 52871.108 24/09/16,18:42:28,17,09,1, 11.9,1,1, 15.390, 10534.863, 408.030, 52871.091 24/09/16,18:42:28,18,09,1, 11.9,1,1, 15.390, 10534.866, 408.001, 52871.063 24/09/16,18:42:28,19,09,1, 11.9,1,1, 15.390, 10534.860, 407.994, 52870.817 24/09/16,18:42:29,00,09,1, 11.9,1,1, 15.387, 10534.854, 407.994, 52870.817 24/09/16,18:42:29,01,09,1, 11.9,1,1, 15.387, 10534.859, 408.021, 52871.065 24/09/16,18:42:29,02,09,1, 11.9,1,1, 15.387, 10534.851, 408.029, 52871.099 24/09/16,18:42:29,03,09,1, 11.9,1,1, 15.387, 10534.859, 408.024, 52871.098 24/09/16,18:42:29,04,09,1, 11.9,1,1, 15.387, 10534.881, 408.034, 52871.039 24/09/16,18:42:29,05,09,1, 11.9,1,1, 15.387, 10534.893, 408.010, 52871.069 24/09/16,18:42:29,06,09,1, 11.9,1,1, 15.387, 10534.891, 408.062, 52871.057 24/09/16,18:42:29,07,09,1, 11.9,1,1, 15.387, 10534.869, 408.013, 52871.044 24/09/16,18:42:29,08,09,1, 11.9,1,1, 15.387, 10534.896, 408.014, 52871.073 24/09/16,18:42:29,09,09,1, 11.9,1,1, 15.387, 10534.886, 408.045, 52871.091 24/09/16,18:42:29,10,09,1, 11.9,1,1, 15.387, 10534.871, 408.022, 52871.031 24/09/16,18:42:29,11,09,1, 11.9,1,1, 15.387, 10534.880, 408.029, 52871.069 24/09/16,18:42:29,12,09,1, 11.9,1,1, 15.387, 10534.895, 408.004, 52871.013 24/09/16,18:42:29,13,09,1, 11.9,1,1, 15.387, 10534.884, 408.018, 52871.060 24/09/16,18:42:29,14,09,1, 11.9,1,1, 15.387, 10534.860, 408.023, 52871.099 24/09/16,18:42:29,15,09,1, 11.9,1,1, 15.387, 10534.920, 408.022, 52871.084 24/09/16,18:42:29,16,09,1, 11.9,1,1, 15.387, 10534.870, 408.027, 52871.157 24/09/16,18:42:29,17,09,1, 11.9,1,1, 15.387, 10534.904, 408.039, 52871.088 24/09/16,18:42:29,18,09,1, 11.9,1,1, 15.387, 10534.907, 408.028, 52871.044 24/09/16,18:42:29,19,09,1, 11.9,1,1, 15.387, 10534.903, 408.033, 52871.087 24/09/16,18:42:30,00,09,1, 11.9,1,1, 15.388, 10534.896, 408.033, 52871.087 24/09/16,18:42:30,01,09,1, 11.9,1,1, 15.388, 10534.892, 408.045, 52871.119 24/09/16,18:42:30,02,09,1, 11.9,1,1, 15.388, 10534.884, 408.013, 52871.081 24/09/16,18:42:30,03,09,1, 11.9,1,1, 15.388, 10534.893, 408.021, 52871.081 24/09/16,18:42:30,04,09,1, 11.9,1,1, 15.388, 10534.919, 408.019, 52871.115 24/09/16,18:42:30,05,09,1, 11.9,1,1, 15.388, 10534.883, 408.018, 52871.053 24/09/16,18:42:30,06,09,1, 11.9,1,1, 15.388, 10534.911, 408.033, 52871.124 24/09/16,18:42:30,07,09,1, 11.9,1,1, 15.388, 10534.904, 408.030, 52871.115 24/09/16,18:42:30,08,09,1, 11.9,1,1, 15.388, 10534.889, 408.037, 52871.019 24/09/16,18:42:30,09,09,1, 11.9,1,1, 15.388, 10534.910, 408.031, 52871.037 24/09/16,18:42:30,10,09,1, 11.9,1,1, 15.388, 10534.902, 408.031, 52871.039 24/09/16,18:42:30,11,09,1, 11.9,1,1, 15.388, 10534.913, 408.034, 52871.027 24/09/16,18:42:30,12,09,1, 11.9,1,1, 15.388, 10534.918, 408.045, 52870.998 24/09/16,18:42:30,13,09,1, 11.9,1,1, 15.388, 10534.904, 408.041, 52871.053 24/09/16,18:42:30,14,09,1, 11.9,1,1, 15.388, 10534.914, 408.033, 52871.017 24/09/16,18:42:30,15,09,1, 11.9,1,1, 15.388, 10534.936, 408.030, 52871.002 24/09/16,18:42:30,16,09,1, 11.9,1,1, 15.388, 10534.909, 408.045, 52871.036 24/09/16,18:42:30,17,09,1, 11.9,1,1, 15.388, 10534.914, 408.040, 52870.996 24/09/16,18:42:30,18,09,1, 11.9,1,1, 15.388, 10534.928, 408.036, 52871.086 24/09/16,18:42:30,19,09,1, 11.9,1,1, 15.388, 10534.903, 408.031, 52870.975 24/09/16,18:42:31,00,09,1, 11.9,1,1, 15.385, 10534.896, 408.031, 52870.975 24/09/16,18:42:31,01,09,1, 11.9,1,1, 15.385, 10534.913, 408.034, 52871.085 24/09/16,18:42:31,02,09,1, 11.9,1,1, 15.385, 10534.906, 408.057, 52871.113 24/09/16,18:42:31,03,09,1, 11.9,1,1, 15.385, 10534.912, 408.081, 52871.077 24/09/16,18:42:31,04,09,1, 11.9,1,1, 15.385, 10534.911, 408.071, 52871.112 24/09/16,18:42:31,05,09,1, 11.9,1,1, 15.385, 10534.919, 408.057, 52871.064 24/09/16,18:42:31,06,09,1, 11.9,1,1, 15.385, 10534.894, 408.074, 52871.009 24/09/16,18:42:31,07,09,1, 11.9,1,1, 15.385, 10534.907, 408.083, 52871.087 24/09/16,18:42:31,08,09,1, 11.9,1,1, 15.385, 10534.935, 408.055, 52871.079 24/09/16,18:42:31,09,09,1, 11.9,1,1, 15.385, 10534.925, 408.052, 52871.071 24/09/16,18:42:31,10,09,1, 11.9,1,1, 15.385, 10534.894, 408.028, 52871.023 24/09/16,18:42:31,11,09,1, 11.9,1,1, 15.385, 10534.919, 408.048, 52871.068 24/09/16,18:42:31,12,09,1, 11.9,1,1, 15.385, 10534.899, 408.050, 52871.142 24/09/16,18:42:31,13,09,1, 11.9,1,1, 15.385, 10534.923, 408.022, 52870.989 24/09/16,18:42:31,14,09,1, 11.9,1,1, 15.385, 10534.929, 408.052, 52870.981 24/09/16,18:42:31,15,09,1, 11.9,1,1, 15.385, 10534.930, 408.075, 52870.991 24/09/16,18:42:31,16,09,1, 11.9,1,1, 15.385, 10534.934, 408.022, 52871.015 24/09/16,18:42:31,17,09,1, 11.9,1,1, 15.385, 10534.951, 408.040, 52870.964 24/09/16,18:42:31,18,09,1, 11.9,1,1, 15.385, 10534.928, 408.060, 52871.002 24/09/16,18:42:31,19,09,1, 11.9,1,1, 15.385, 10534.927, 408.045, 52871.077 24/09/16,18:42:32,00,09,1, 11.8,1,1, 15.388, 10534.921, 408.045, 52871.077 24/09/16,18:42:32,01,09,1, 11.8,1,1, 15.388, 10534.943, 408.055, 52871.081 24/09/16,18:42:32,02,09,1, 11.8,1,1, 15.388, 10534.932, 408.080, 52870.953 24/09/16,18:42:32,03,09,1, 11.8,1,1, 15.388, 10534.929, 408.092, 52871.064 24/09/16,18:42:32,04,09,1, 11.8,1,1, 15.388, 10534.964, 408.064, 52871.076 24/09/16,18:42:32,05,09,1, 11.8,1,1, 15.388, 10534.937, 408.062, 52870.980 24/09/16,18:42:32,06,09,1, 11.8,1,1, 15.388, 10534.957, 408.037, 52870.966 24/09/16,18:42:32,07,09,1, 11.8,1,1, 15.388, 10534.945, 408.066, 52871.096 24/09/16,18:42:32,08,09,1, 11.8,1,1, 15.388, 10534.971, 408.067, 52870.974 24/09/16,18:42:32,09,09,1, 11.8,1,1, 15.388, 10534.960, 408.068, 52871.092 24/09/16,18:42:32,10,09,1, 11.8,1,1, 15.388, 10534.952, 408.067, 52871.075 24/09/16,18:42:32,11,09,1, 11.8,1,1, 15.388, 10534.951, 408.077, 52871.014 24/09/16,18:42:32,12,09,1, 11.8,1,1, 15.388, 10534.940, 408.067, 52870.986 24/09/16,18:42:32,13,09,1, 11.8,1,1, 15.388, 10534.964, 408.093, 52871.070 24/09/16,18:42:32,14,09,1, 11.8,1,1, 15.388, 10534.940, 408.088, 52871.073 24/09/16,18:42:32,15,09,1, 11.8,1,1, 15.388, 10534.964, 408.094, 52871.048 24/09/16,18:42:32,16,09,1, 11.8,1,1, 15.388, 10534.957, 408.070, 52870.962 24/09/16,18:42:32,17,09,1, 11.8,1,1, 15.388, 10534.956, 408.069, 52870.967 24/09/16,18:42:32,18,09,1, 11.8,1,1, 15.388, 10534.962, 408.088, 52870.947 24/09/16,18:42:32,19,09,1, 11.8,1,1, 15.388, 10535.015, 408.066, 52870.983 24/09/16,18:42:33,00,09,1, 11.9,1,1, 15.389, 10535.012, 408.066, 52870.983 24/09/16,18:42:33,01,09,1, 11.9,1,1, 15.389, 10534.950, 408.053, 52870.954 24/09/16,18:42:33,02,09,1, 11.9,1,1, 15.389, 10534.974, 408.069, 52870.958 24/09/16,18:42:33,03,09,1, 11.9,1,1, 15.389, 10534.980, 408.059, 52870.937 24/09/16,18:42:33,04,09,1, 11.9,1,1, 15.389, 10534.956, 408.065, 52871.059 24/09/16,18:42:33,05,09,1, 11.9,1,1, 15.389, 10534.981, 408.077, 52870.989 24/09/16,18:42:33,06,09,1, 11.9,1,1, 15.389, 10534.973, 408.058, 52870.974 24/09/16,18:42:33,07,09,1, 11.9,1,1, 15.389, 10534.959, 408.066, 52871.016 24/09/16,18:42:33,08,09,1, 11.9,1,1, 15.389, 10534.968, 408.062, 52870.988 24/09/16,18:42:33,09,09,1, 11.9,1,1, 15.389, 10534.972, 408.087, 52870.977 24/09/16,18:42:33,10,09,1, 11.9,1,1, 15.389, 10534.998, 408.077, 52871.015 24/09/16,18:42:33,11,09,1, 11.9,1,1, 15.389, 10534.982, 408.066, 52870.986 24/09/16,18:42:33,12,09,1, 11.9,1,1, 15.389, 10534.971, 408.087, 52870.969 24/09/16,18:42:33,13,09,1, 11.9,1,1, 15.389, 10534.990, 408.070, 52870.982 24/09/16,18:42:33,14,09,1, 11.9,1,1, 15.389, 10534.979, 408.090, 52871.015 24/09/16,18:42:33,15,09,1, 11.9,1,1, 15.389, 10534.981, 408.093, 52871.028 24/09/16,18:42:33,16,09,1, 11.9,1,1, 15.389, 10534.957, 408.087, 52871.013 24/09/16,18:42:33,17,09,1, 11.9,1,1, 15.389, 10534.977, 408.089, 52871.053 24/09/16,18:42:33,18,09,1, 11.9,1,1, 15.389, 10534.988, 408.069, 52871.076 24/09/16,18:42:33,19,09,1, 11.9,1,1, 15.389, 10534.994, 408.087, 52870.963 24/09/16,18:42:34,00,09,1, 11.9,1,1, 15.389, 10534.987, 408.087, 52870.963 24/09/16,18:42:34,01,09,1, 11.9,1,1, 15.389, 10534.971, 408.106, 52870.969 24/09/16,18:42:34,02,09,1, 11.9,1,1, 15.389, 10534.975, 408.081, 52870.956 24/09/16,18:42:34,03,09,1, 11.9,1,1, 15.389, 10534.983, 408.095, 52870.964 24/09/16,18:42:34,04,09,1, 11.9,1,1, 15.389, 10534.984, 408.096, 52870.954 24/09/16,18:42:34,05,09,1, 11.9,1,1, 15.389, 10535.015, 408.103, 52870.991 24/09/16,18:42:34,06,09,1, 11.9,1,1, 15.389, 10534.987, 408.080, 52871.007 24/09/16,18:42:34,07,09,1, 11.9,1,1, 15.389, 10534.991, 408.080, 52870.984 24/09/16,18:42:34,08,09,1, 11.9,1,1, 15.389, 10535.002, 408.077, 52870.980 24/09/16,18:42:34,09,09,1, 11.9,1,1, 15.389, 10535.008, 408.091, 52870.990 24/09/16,18:42:34,10,09,1, 11.9,1,1, 15.389, 10534.995, 408.093, 52870.970 24/09/16,18:42:34,11,09,1, 11.9,1,1, 15.389, 10535.007, 408.086, 52870.966 24/09/16,18:42:34,12,09,1, 11.9,1,1, 15.389, 10534.990, 408.067, 52870.945 24/09/16,18:42:34,13,09,1, 11.9,1,1, 15.389, 10535.002, 408.094, 52870.945 24/09/16,18:42:34,14,09,1, 11.9,1,1, 15.389, 10535.013, 408.097, 52871.000 24/09/16,18:42:34,15,09,1, 11.9,1,1, 15.389, 10535.005, 408.096, 52870.999 24/09/16,18:42:34,16,09,1, 11.9,1,1, 15.389, 10535.008, 408.070, 52870.956 24/09/16,18:42:34,17,09,1, 11.9,1,1, 15.389, 10534.999, 408.076, 52870.978 24/09/16,18:42:34,18,09,1, 11.9,1,1, 15.389, 10535.027, 408.087, 52870.967 24/09/16,18:42:34,19,09,1, 11.9,1,1, 15.389, 10535.002, 408.089, 52870.975 24/09/16,18:42:35,00,09,1, 11.8,1,1, 15.388, 10534.996, 408.089, 52870.975 24/09/16,18:42:35,01,09,1, 11.8,1,1, 15.388, 10535.037, 408.085, 52870.945 24/09/16,18:42:35,02,09,1, 11.8,1,1, 15.388, 10535.021, 408.106, 52870.925 24/09/16,18:42:35,03,09,1, 11.8,1,1, 15.388, 10535.034, 408.083, 52871.003 24/09/16,18:42:35,04,09,1, 11.8,1,1, 15.388, 10535.049, 408.095, 52870.968 24/09/16,18:42:35,05,09,1, 11.8,1,1, 15.388, 10535.015, 408.079, 52870.929 24/09/16,18:42:35,06,09,1, 11.8,1,1, 15.388, 10535.012, 408.104, 52870.927 24/09/16,18:42:35,07,09,1, 11.8,1,1, 15.388, 10535.019, 408.089, 52870.971 24/09/16,18:42:35,08,09,1, 11.8,1,1, 15.388, 10535.033, 408.077, 52870.938 24/09/16,18:42:35,09,09,1, 11.8,1,1, 15.388, 10535.037, 408.097, 52870.994 24/09/16,18:42:35,10,09,1, 11.8,1,1, 15.388, 10535.032, 408.093, 52870.954 24/09/16,18:42:35,11,09,1, 11.8,1,1, 15.388, 10535.031, 408.097, 52870.945 24/09/16,18:42:35,12,09,1, 11.8,1,1, 15.388, 10535.068, 408.101, 52870.928 24/09/16,18:42:35,13,09,1, 11.8,1,1, 15.388, 10535.029, 408.097, 52870.934 24/09/16,18:42:35,14,09,1, 11.8,1,1, 15.388, 10535.031, 408.089, 52870.912 24/09/16,18:42:35,15,09,1, 11.8,1,1, 15.388, 10535.038, 408.097, 52870.907 24/09/16,18:42:35,16,09,1, 11.8,1,1, 15.388, 10535.047, 408.113, 52870.965 24/09/16,18:42:35,17,09,1, 11.8,1,1, 15.388, 10535.038, 408.111, 52870.949 24/09/16,18:42:35,18,09,1, 11.8,1,1, 15.388, 10535.053, 408.094, 52870.887 24/09/16,18:42:35,19,09,1, 11.8,1,1, 15.388, 10535.050, 408.084, 52870.920 24/09/16,18:42:36,00,09,1, 11.9,1,1, 15.386, 10535.046, 408.084, 52870.920 24/09/16,18:42:36,01,09,1, 11.9,1,1, 15.386, 10535.059, 408.102, 52870.955 24/09/16,18:42:36,02,09,1, 11.9,1,1, 15.386, 10535.050, 408.121, 52870.967 24/09/16,18:42:36,03,09,1, 11.9,1,1, 15.386, 10535.041, 408.125, 52870.983 24/09/16,18:42:36,04,09,1, 11.9,1,1, 15.386, 10535.058, 408.119, 52870.985 24/09/16,18:42:36,05,09,1, 11.9,1,1, 15.386, 10535.071, 408.136, 52870.963 24/09/16,18:42:36,06,09,1, 11.9,1,1, 15.386, 10535.049, 408.106, 52870.940 24/09/16,18:42:36,07,09,1, 11.9,1,1, 15.386, 10535.070, 408.123, 52870.975 24/09/16,18:42:36,08,09,1, 11.9,1,1, 15.386, 10535.049, 408.107, 52870.940 24/09/16,18:42:36,09,09,1, 11.9,1,1, 15.386, 10535.096, 408.125, 52870.979 24/09/16,18:42:36,10,09,1, 11.9,1,1, 15.386, 10535.084, 408.122, 52871.013 24/09/16,18:42:36,11,09,1, 11.9,1,1, 15.386, 10535.093, 408.113, 52870.979 24/09/16,18:42:36,12,09,1, 11.9,1,1, 15.386, 10535.066, 408.124, 52870.935 24/09/16,18:42:36,13,09,1, 11.9,1,1, 15.386, 10535.088, 408.105, 52870.979 24/09/16,18:42:36,14,09,1, 11.9,1,1, 15.386, 10535.067, 408.095, 52870.992 24/09/16,18:42:36,15,09,1, 11.9,1,1, 15.386, 10535.084, 408.134, 52870.978 24/09/16,18:42:36,16,09,1, 11.9,1,1, 15.386, 10535.087, 408.113, 52871.001 24/09/16,18:42:36,17,09,1, 11.9,1,1, 15.386, 10535.080, 408.115, 52870.902 24/09/16,18:42:36,18,09,1, 11.9,1,1, 15.386, 10535.090, 408.147, 52870.951 24/09/16,18:42:36,19,09,1, 11.9,1,1, 15.386, 10535.085, 408.122, 52870.883 24/09/16,18:42:37,00,10,1, 11.9,1,1, 15.389, 10535.079, 408.122, 52870.883 24/09/16,18:42:37,01,10,1, 11.9,1,1, 15.389, 10535.083, 408.119, 52870.792 24/09/16,18:42:37,02,10,1, 11.9,1,1, 15.389, 10535.080, 408.121, 52870.889 24/09/16,18:42:37,03,10,1, 11.9,1,1, 15.389, 10535.073, 408.138, 52870.871 24/09/16,18:42:37,04,10,1, 11.9,1,1, 15.389, 10535.111, 408.149, 52870.908 24/09/16,18:42:37,05,10,1, 11.9,1,1, 15.389, 10535.102, 408.118, 52870.845 24/09/16,18:42:37,06,10,1, 11.9,1,1, 15.389, 10535.103, 408.131, 52870.906 24/09/16,18:42:37,07,10,1, 11.9,1,1, 15.389, 10535.086, 408.128, 52870.889 24/09/16,18:42:37,08,10,1, 11.9,1,1, 15.389, 10535.080, 408.106, 52870.907 24/09/16,18:42:37,09,10,1, 11.9,1,1, 15.389, 10535.096, 408.119, 52870.937 24/09/16,18:42:37,10,10,1, 11.9,1,1, 15.389, 10535.098, 408.144, 52870.812 24/09/16,18:42:37,11,10,1, 11.9,1,1, 15.389, 10535.073, 408.141, 52870.918 24/09/16,18:42:37,12,10,1, 11.9,1,1, 15.389, 10535.092, 408.129, 52870.944 24/09/16,18:42:37,13,10,1, 11.9,1,1, 15.389, 10535.117, 408.148, 52870.897 24/09/16,18:42:37,14,10,1, 11.9,1,1, 15.389, 10535.107, 408.115, 52870.857 24/09/16,18:42:37,15,10,1, 11.9,1,1, 15.389, 10535.115, 408.129, 52870.843 24/09/16,18:42:37,16,10,1, 11.9,1,1, 15.389, 10535.089, 408.131, 52870.825 24/09/16,18:42:37,17,10,1, 11.9,1,1, 15.389, 10535.096, 408.151, 52870.898 24/09/16,18:42:37,18,10,1, 11.9,1,1, 15.389, 10535.125, 408.122, 52870.927 24/09/16,18:42:37,19,10,1, 11.9,1,1, 15.389, 10535.109, 408.135, 52870.862 24/09/16,18:42:38,00,10,1, 11.9,1,1, 15.386, 10535.104, 408.135, 52870.862 24/09/16,18:42:38,01,10,1, 11.9,1,1, 15.386, 10535.108, 408.144, 52870.826 24/09/16,18:42:38,02,10,1, 11.9,1,1, 15.386, 10535.129, 408.139, 52870.850 24/09/16,18:42:38,03,10,1, 11.9,1,1, 15.386, 10535.133, 408.137, 52870.840 24/09/16,18:42:38,04,10,1, 11.9,1,1, 15.386, 10535.162, 408.135, 52870.856 24/09/16,18:42:38,05,10,1, 11.9,1,1, 15.386, 10535.117, 408.132, 52870.872 24/09/16,18:42:38,06,10,1, 11.9,1,1, 15.386, 10535.139, 408.145, 52870.926 24/09/16,18:42:38,07,10,1, 11.9,1,1, 15.386, 10535.139, 408.149, 52870.914 24/09/16,18:42:38,08,10,1, 11.9,1,1, 15.386, 10535.125, 408.136, 52870.890 24/09/16,18:42:38,09,10,1, 11.9,1,1, 15.386, 10535.126, 408.142, 52870.830 24/09/16,18:42:38,10,10,1, 11.9,1,1, 15.386, 10535.134, 408.156, 52870.847 24/09/16,18:42:38,11,10,1, 11.9,1,1, 15.386, 10535.132, 408.116, 52870.933 24/09/16,18:42:38,12,10,1, 11.9,1,1, 15.386, 10535.130, 408.128, 52870.876 24/09/16,18:42:38,13,10,1, 11.9,1,1, 15.386, 10535.151, 408.139, 52870.853 24/09/16,18:42:38,14,10,1, 11.9,1,1, 15.386, 10535.151, 408.137, 52870.905 24/09/16,18:42:38,15,10,1, 11.9,1,1, 15.386, 10535.146, 408.156, 52870.926 24/09/16,18:42:38,16,10,1, 11.9,1,1, 15.386, 10535.161, 408.136, 52870.880 24/09/16,18:42:38,17,10,1, 11.9,1,1, 15.386, 10535.144, 408.157, 52870.889 24/09/16,18:42:38,18,10,1, 11.9,1,1, 15.386, 10535.144, 408.138, 52870.844 24/09/16,18:42:38,19,10,1, 11.9,1,1, 15.386, 10535.163, 408.142, 52870.949 24/09/16,18:42:39,00,10,1, 11.9,1,1, 15.388, 10535.154, 408.142, 52870.949 24/09/16,18:42:39,01,10,1, 11.9,1,1, 15.388, 10535.169, 408.153, 52870.838 24/09/16,18:42:39,02,10,1, 11.9,1,1, 15.388, 10535.157, 408.135, 52870.929 24/09/16,18:42:39,03,10,1, 11.9,1,1, 15.388, 10535.160, 408.140, 52870.930 24/09/16,18:42:39,04,10,1, 11.9,1,1, 15.388, 10535.173, 408.157, 52870.913 24/09/16,18:42:39,05,10,1, 11.9,1,1, 15.388, 10535.185, 408.161, 52870.874 24/09/16,18:42:39,06,10,1, 11.9,1,1, 15.388, 10535.148, 408.165, 52870.879 24/09/16,18:42:39,07,10,1, 11.9,1,1, 15.388, 10535.162, 408.160, 52870.880 24/09/16,18:42:39,08,10,1, 11.9,1,1, 15.388, 10535.177, 408.197, 52870.927 24/09/16,18:42:39,09,10,1, 11.9,1,1, 15.388, 10535.152, 408.146, 52870.858 24/09/16,18:42:39,10,10,1, 11.9,1,1, 15.388, 10535.165, 408.158, 52870.867 24/09/16,18:42:39,11,10,1, 11.9,1,1, 15.388, 10535.174, 408.164, 52870.857 24/09/16,18:42:39,12,10,1, 11.9,1,1, 15.388, 10535.179, 408.168, 52870.848 24/09/16,18:42:39,13,10,1, 11.9,1,1, 15.388, 10535.165, 408.148, 52870.857 24/09/16,18:42:39,14,10,1, 11.9,1,1, 15.388, 10535.150, 408.168, 52870.814 24/09/16,18:42:39,15,10,1, 11.9,1,1, 15.388, 10535.162, 408.143, 52870.813 24/09/16,18:42:39,16,10,1, 11.9,1,1, 15.388, 10535.170, 408.171, 52870.818 24/09/16,18:42:39,17,10,1, 11.9,1,1, 15.388, 10535.215, 408.194, 52870.855 24/09/16,18:42:39,18,10,1, 11.9,1,1, 15.388, 10535.191, 408.191, 52870.913 24/09/16,18:42:39,19,10,1, 11.9,1,1, 15.388, 10535.173, 408.185, 52870.840 24/09/16,18:42:40,00,10,1, 11.9,1,1, 15.387, 10535.171, 408.185, 52870.840 24/09/16,18:42:40,01,10,1, 11.9,1,1, 15.387, 10535.209, 408.196, 52870.898 24/09/16,18:42:40,02,10,1, 11.9,1,1, 15.387, 10535.177, 408.173, 52870.905 24/09/16,18:42:40,03,10,1, 11.9,1,1, 15.387, 10535.218, 408.191, 52870.844 24/09/16,18:42:40,04,10,1, 11.9,1,1, 15.387, 10535.167, 408.186, 52870.812 24/09/16,18:42:40,05,10,1, 11.9,1,1, 15.387, 10535.184, 408.177, 52870.880 24/09/16,18:42:40,06,10,1, 11.9,1,1, 15.387, 10535.185, 408.161, 52870.865 24/09/16,18:42:40,07,10,1, 11.9,1,1, 15.387, 10535.187, 408.177, 52870.899 24/09/16,18:42:40,08,10,1, 11.9,1,1, 15.387, 10535.196, 408.178, 52870.849 24/09/16,18:42:40,09,10,1, 11.9,1,1, 15.387, 10535.204, 408.171, 52870.793 24/09/16,18:42:40,10,10,1, 11.9,1,1, 15.387, 10535.204, 408.177, 52870.856 24/09/16,18:42:40,11,10,1, 11.9,1,1, 15.387, 10535.193, 408.179, 52870.858 24/09/16,18:42:40,12,10,1, 11.9,1,1, 15.387, 10535.192, 408.195, 52870.876 24/09/16,18:42:40,13,10,1, 11.9,1,1, 15.387, 10535.224, 408.177, 52870.806 24/09/16,18:42:40,14,10,1, 11.9,1,1, 15.387, 10535.209, 408.161, 52870.810 24/09/16,18:42:40,15,10,1, 11.9,1,1, 15.387, 10535.219, 408.168, 52870.820 24/09/16,18:42:40,16,10,1, 11.9,1,1, 15.387, 10535.231, 408.166, 52870.866 24/09/16,18:42:40,17,10,1, 11.9,1,1, 15.387, 10535.209, 408.165, 52870.761 24/09/16,18:42:40,18,10,1, 11.9,1,1, 15.387, 10535.226, 408.193, 52870.795 24/09/16,18:42:40,19,10,1, 11.9,1,1, 15.387, 10535.229, 408.162, 52870.898 24/09/16,18:42:41,00,11,1, 11.9,1,1, 15.384, 10535.229, 408.162, 52870.898 24/09/16,18:42:41,01,11,1, 11.9,1,1, 15.384, 10535.222, 408.163, 52870.873 24/09/16,18:42:41,02,11,1, 11.9,1,1, 15.384, 10535.237, 408.198, 52870.828 24/09/16,18:42:41,03,11,1, 11.9,1,1, 15.384, 10535.201, 408.209, 52870.822 24/09/16,18:42:41,04,11,1, 11.9,1,1, 15.384, 10535.241, 408.193, 52870.815 24/09/16,18:42:41,05,11,1, 11.9,1,1, 15.384, 10535.218, 408.175, 52870.853 24/09/16,18:42:41,06,11,1, 11.9,1,1, 15.384, 10535.233, 408.192, 52870.773 24/09/16,18:42:41,07,11,1, 11.9,1,1, 15.384, 10535.236, 408.190, 52870.772 24/09/16,18:42:41,08,11,1, 11.9,1,1, 15.384, 10535.238, 408.177, 52870.807 24/09/16,18:42:41,09,11,1, 11.9,1,1, 15.384, 10535.242, 408.203, 52870.851 24/09/16,18:42:41,10,11,1, 11.9,1,1, 15.384, 10535.239, 408.194, 52870.744 24/09/16,18:42:41,11,11,1, 11.9,1,1, 15.384, 10535.257, 408.186, 52870.839 24/09/16,18:42:41,12,11,1, 11.9,1,1, 15.384, 10535.243, 408.152, 52870.796 24/09/16,18:42:41,13,11,1, 11.9,1,1, 15.384, 10535.250, 408.197, 52870.793 24/09/16,18:42:41,14,11,1, 11.9,1,1, 15.384, 10535.229, 408.172, 52870.796 24/09/16,18:42:41,15,11,1, 11.9,1,1, 15.384, 10535.246, 408.181, 52870.822 24/09/16,18:42:41,16,11,1, 11.9,1,1, 15.384, 10535.261, 408.178, 52870.839 24/09/16,18:42:41,17,11,1, 11.9,1,1, 15.384, 10535.249, 408.185, 52870.843 24/09/16,18:42:41,18,11,1, 11.9,1,1, 15.384, 10535.269, 408.183, 52870.836 24/09/16,18:42:41,19,11,1, 11.9,1,1, 15.384, 10535.244, 408.214, 52870.778 24/09/16,18:42:42,00,10,1, 12.0,1,1, 15.386, 10535.238, 408.214, 52870.778 24/09/16,18:42:42,01,10,1, 12.0,1,1, 15.386, 10535.285, 408.186, 52870.836 24/09/16,18:42:42,02,10,1, 12.0,1,1, 15.386, 10535.261, 408.181, 52870.740 24/09/16,18:42:42,03,10,1, 12.0,1,1, 15.386, 10535.270, 408.222, 52870.750 24/09/16,18:42:42,04,10,1, 12.0,1,1, 15.386, 10535.259, 408.200, 52870.819 24/09/16,18:42:42,05,10,1, 12.0,1,1, 15.386, 10535.294, 408.177, 52870.808 24/09/16,18:42:42,06,10,1, 12.0,1,1, 15.386, 10535.288, 408.209, 52870.832 24/09/16,18:42:42,07,10,1, 12.0,1,1, 15.386, 10535.266, 408.174, 52870.782 24/09/16,18:42:42,08,10,1, 12.0,1,1, 15.386, 10535.260, 408.173, 52870.849 24/09/16,18:42:42,09,10,1, 12.0,1,1, 15.386, 10535.283, 408.183, 52870.766 24/09/16,18:42:42,10,10,1, 12.0,1,1, 15.386, 10535.264, 408.188, 52870.766 24/09/16,18:42:42,11,10,1, 12.0,1,1, 15.386, 10535.272, 408.187, 52870.788 24/09/16,18:42:42,12,10,1, 12.0,1,1, 15.386, 10535.277, 408.183, 52870.820 24/09/16,18:42:42,13,10,1, 12.0,1,1, 15.386, 10535.261, 408.201, 52870.738 24/09/16,18:42:42,14,10,1, 12.0,1,1, 15.386, 10535.267, 408.200, 52870.705 24/09/16,18:42:42,15,10,1, 12.0,1,1, 15.386, 10535.282, 408.196, 52870.726 24/09/16,18:42:42,16,10,1, 12.0,1,1, 15.386, 10535.300, 408.213, 52870.719 24/09/16,18:42:42,17,10,1, 12.0,1,1, 15.386, 10535.276, 408.215, 52870.701 24/09/16,18:42:42,18,10,1, 12.0,1,1, 15.386, 10535.303, 408.186, 52870.774 24/09/16,18:42:42,19,10,1, 12.0,1,1, 15.386, 10535.279, 408.204, 52870.791 24/09/16,18:42:43,00,10,1, 11.9,1,1, 15.380, 10535.271, 408.204, 52870.791 24/09/16,18:42:43,01,10,1, 11.9,1,1, 15.380, 10535.301, 408.216, 52870.704 24/09/16,18:42:43,02,10,1, 11.9,1,1, 15.380, 10535.324, 408.230, 52870.679 24/09/16,18:42:43,03,10,1, 11.9,1,1, 15.380, 10535.292, 408.216, 52870.723 24/09/16,18:42:43,04,10,1, 11.9,1,1, 15.380, 10535.315, 408.231, 52870.687 24/09/16,18:42:43,05,10,1, 11.9,1,1, 15.380, 10535.338, 408.233, 52870.763 24/09/16,18:42:43,06,10,1, 11.9,1,1, 15.380, 10535.322, 408.197, 52870.725 24/09/16,18:42:43,07,10,1, 11.9,1,1, 15.380, 10535.323, 408.195, 52870.737 24/09/16,18:42:43,08,10,1, 11.9,1,1, 15.380, 10535.344, 408.213, 52870.777 24/09/16,18:42:43,09,10,1, 11.9,1,1, 15.380, 10535.321, 408.222, 52870.766 24/09/16,18:42:43,10,10,1, 11.9,1,1, 15.380, 10535.337, 408.200, 52870.767 24/09/16,18:42:43,11,10,1, 11.9,1,1, 15.380, 10535.329, 408.217, 52870.763 24/09/16,18:42:43,12,10,1, 11.9,1,1, 15.380, 10535.320, 408.183, 52870.757 24/09/16,18:42:43,13,10,1, 11.9,1,1, 15.380, 10535.348, 408.202, 52870.691 24/09/16,18:42:43,14,10,1, 11.9,1,1, 15.380, 10535.323, 408.199, 52870.760 24/09/16,18:42:43,15,10,1, 11.9,1,1, 15.380, 10535.342, 408.183, 52870.749 24/09/16,18:42:43,16,10,1, 11.9,1,1, 15.380, 10535.343, 408.205, 52870.802 24/09/16,18:42:43,17,10,1, 11.9,1,1, 15.380, 10535.361, 408.205, 52870.749 24/09/16,18:42:43,18,10,1, 11.9,1,1, 15.380, 10535.367, 408.206, 52870.739 24/09/16,18:42:43,19,10,1, 11.9,1,1, 15.380, 10535.360, 408.206, 52870.724 24/09/16,18:42:44,00,11,1, 11.8,1,1, 15.389, 10535.355, 408.206, 52870.724 24/09/16,18:42:44,01,11,1, 11.8,1,1, 15.389, 10535.336, 408.194, 52870.716 24/09/16,18:42:44,02,11,1, 11.8,1,1, 15.389, 10535.366, 408.205, 52870.770 24/09/16,18:42:44,03,11,1, 11.8,1,1, 15.389, 10535.366, 408.224, 52870.770 24/09/16,18:42:44,04,11,1, 11.8,1,1, 15.389, 10535.342, 408.205, 52870.740 24/09/16,18:42:44,05,11,1, 11.8,1,1, 15.389, 10535.355, 408.198, 52870.608 24/09/16,18:42:44,06,11,1, 11.8,1,1, 15.389, 10535.359, 408.228, 52870.701 24/09/16,18:42:44,07,11,1, 11.8,1,1, 15.389, 10535.350, 408.208, 52870.854 24/09/16,18:42:44,08,11,1, 11.8,1,1, 15.389, 10535.332, 408.212, 52870.740 24/09/16,18:42:44,09,11,1, 11.8,1,1, 15.389, 10535.340, 408.192, 52870.715 24/09/16,18:42:44,10,11,1, 11.8,1,1, 15.389, 10535.372, 408.190, 52870.718 24/09/16,18:42:44,11,11,1, 11.8,1,1, 15.389, 10535.353, 408.208, 52870.706 24/09/16,18:42:44,12,11,1, 11.8,1,1, 15.389, 10535.363, 408.192, 52870.748 24/09/16,18:42:44,13,11,1, 11.8,1,1, 15.389, 10535.378, 408.208, 52870.754 24/09/16,18:42:44,14,11,1, 11.8,1,1, 15.389, 10535.370, 408.179, 52870.735 24/09/16,18:42:44,15,11,1, 11.8,1,1, 15.389, 10535.376, 408.207, 52870.653 24/09/16,18:42:44,16,11,1, 11.8,1,1, 15.389, 10535.385, 408.191, 52870.647 24/09/16,18:42:44,17,11,1, 11.8,1,1, 15.389, 10535.357, 408.204, 52870.619 24/09/16,18:42:44,18,11,1, 11.8,1,1, 15.389, 10535.347, 408.206, 52870.706 24/09/16,18:42:44,19,11,1, 11.8,1,1, 15.389, 10535.375, 408.200, 52870.950 24/09/16,18:42:45,00,10,1, 11.9,1,1, 15.387, 10535.371, 408.200, 52870.950 24/09/16,18:42:45,01,10,1, 11.9,1,1, 15.387, 10535.386, 408.213, 52870.689 24/09/16,18:42:45,02,10,1, 11.9,1,1, 15.387, 10535.387, 408.205, 52870.690 24/09/16,18:42:45,03,10,1, 11.9,1,1, 15.387, 10535.396, 408.201, 52870.666 24/09/16,18:42:45,04,10,1, 11.9,1,1, 15.387, 10535.396, 408.189, 52870.745 24/09/16,18:42:45,05,10,1, 11.9,1,1, 15.387, 10535.380, 408.205, 52870.689 24/09/16,18:42:45,06,10,1, 11.9,1,1, 15.387, 10535.405, 408.187, 52870.660 24/09/16,18:42:45,07,10,1, 11.9,1,1, 15.387, 10535.398, 408.200, 52870.515 24/09/16,18:42:45,08,10,1, 11.9,1,1, 15.387, 10535.370, 408.202, 52870.747 24/09/16,18:42:45,09,10,1, 11.9,1,1, 15.387, 10535.342, 408.197, 52870.779 24/09/16,18:42:45,10,10,1, 11.9,1,1, 15.387, 10535.386, 408.224, 52870.691 24/09/16,18:42:45,11,10,1, 11.9,1,1, 15.387, 10535.414, 408.185, 52870.720 24/09/16,18:42:45,12,10,1, 11.9,1,1, 15.387, 10535.379, 408.212, 52870.728 24/09/16,18:42:45,13,10,1, 11.9,1,1, 15.387, 10535.412, 408.198, 52870.658 24/09/16,18:42:45,14,10,1, 11.9,1,1, 15.387, 10535.414, 408.209, 52870.756 24/09/16,18:42:45,15,10,1, 11.9,1,1, 15.387, 10535.399, 408.201, 52870.719 24/09/16,18:42:45,16,10,1, 11.9,1,1, 15.387, 10535.433, 408.205, 52870.707 24/09/16,18:42:45,17,10,1, 11.9,1,1, 15.387, 10535.424, 408.220, 52870.697 24/09/16,18:42:45,18,10,1, 11.9,1,1, 15.387, 10535.420, 408.215, 52870.662 24/09/16,18:42:45,19,10,1, 11.9,1,1, 15.387, 10535.408, 408.218, 52870.713 24/09/16,18:42:46,00,10,1, 11.9,1,1, 15.382, 10535.405, 408.218, 52870.713 24/09/16,18:42:46,01,10,1, 11.9,1,1, 15.382, 10535.446, 408.220, 52870.690 24/09/16,18:42:46,02,10,1, 11.9,1,1, 15.382, 10535.389, 408.225, 52870.656 24/09/16,18:42:46,03,10,1, 11.9,1,1, 15.382, 10535.435, 408.205, 52870.663 24/09/16,18:42:46,04,10,1, 11.9,1,1, 15.382, 10535.428, 408.196, 52870.718 24/09/16,18:42:46,05,10,1, 11.9,1,1, 15.382, 10535.434, 408.237, 52870.711 24/09/16,18:42:46,06,10,1, 11.9,1,1, 15.382, 10535.430, 408.199, 52870.667 24/09/16,18:42:46,07,10,1, 11.9,1,1, 15.382, 10535.440, 408.202, 52870.644 24/09/16,18:42:46,08,10,1, 11.9,1,1, 15.382, 10535.405, 408.207, 52870.656 24/09/16,18:42:46,09,10,1, 11.9,1,1, 15.382, 10535.422, 408.212, 52870.650 24/09/16,18:42:46,10,10,1, 11.9,1,1, 15.382, 10535.424, 408.208, 52870.637 24/09/16,18:42:46,11,10,1, 11.9,1,1, 15.382, 10535.420, 408.207, 52870.572 24/09/16,18:42:46,12,10,1, 11.9,1,1, 15.382, 10535.450, 408.218, 52870.697 24/09/16,18:42:46,13,10,1, 11.9,1,1, 15.382, 10535.448, 408.217, 52870.676 24/09/16,18:42:46,14,10,1, 11.9,1,1, 15.382, 10535.438, 408.189, 52870.658 24/09/16,18:42:46,15,10,1, 11.9,1,1, 15.382, 10535.441, 408.202, 52870.661 24/09/16,18:42:46,16,10,1, 11.9,1,1, 15.382, 10535.464, 408.185, 52870.650 24/09/16,18:42:46,17,10,1, 11.9,1,1, 15.382, 10535.428, 408.188, 52870.674 24/09/16,18:42:46,18,10,1, 11.9,1,1, 15.382, 10535.467, 408.226, 52870.660 24/09/16,18:42:46,19,10,1, 11.9,1,1, 15.382, 10535.463, 408.203, 52870.649 24/09/16,18:42:47,00,10,1, 11.9,1,1, 15.384, 10535.463, 408.203, 52870.649 24/09/16,18:42:47,01,10,1, 11.9,1,1, 15.384, 10535.457, 408.194, 52870.626 24/09/16,18:42:47,02,10,1, 11.9,1,1, 15.384, 10535.471, 408.192, 52870.621 24/09/16,18:42:47,03,10,1, 11.9,1,1, 15.384, 10535.467, 408.196, 52870.638 24/09/16,18:42:47,04,10,1, 11.9,1,1, 15.384, 10535.468, 408.229, 52870.642 24/09/16,18:42:47,05,10,1, 11.9,1,1, 15.384, 10535.470, 408.180, 52870.622 24/09/16,18:42:47,06,10,1, 11.9,1,1, 15.384, 10535.458, 408.205, 52870.634 24/09/16,18:42:47,07,10,1, 11.9,1,1, 15.384, 10535.461, 408.214, 52870.640 24/09/16,18:42:47,08,10,1, 11.9,1,1, 15.384, 10535.454, 408.205, 52870.688 24/09/16,18:42:47,09,10,1, 11.9,1,1, 15.384, 10535.468, 408.208, 52870.694 24/09/16,18:42:47,10,10,1, 11.9,1,1, 15.384, 10535.472, 408.198, 52870.608 24/09/16,18:42:47,11,10,1, 11.9,1,1, 15.384, 10535.483, 408.208, 52870.694 24/09/16,18:42:47,12,10,1, 11.9,1,1, 15.384, 10535.437, 408.216, 52870.624 24/09/16,18:42:47,13,10,1, 11.9,1,1, 15.384, 10535.474, 408.195, 52870.633 24/09/16,18:42:47,14,10,1, 11.9,1,1, 15.384, 10535.472, 408.202, 52870.638 24/09/16,18:42:47,15,10,1, 11.9,1,1, 15.384, 10535.468, 408.201, 52870.640 24/09/16,18:42:47,16,10,1, 11.9,1,1, 15.384, 10535.491, 408.202, 52870.676 24/09/16,18:42:47,17,10,1, 11.9,1,1, 15.384, 10535.483, 408.204, 52870.660 24/09/16,18:42:47,18,10,1, 11.9,1,1, 15.384, 10535.479, 408.200, 52870.640 24/09/16,18:42:47,19,10,1, 11.9,1,1, 15.384, 10535.502, 408.212, 52870.642 24/09/16,18:42:48,00,10,1, 11.9,1,1, 15.384, 10535.496, 408.212, 52870.642 24/09/16,18:42:48,01,10,1, 11.9,1,1, 15.384, 10535.500, 408.211, 52870.613 24/09/16,18:42:48,02,10,1, 11.9,1,1, 15.384, 10535.473, 408.204, 52870.630 24/09/16,18:42:48,03,10,1, 11.9,1,1, 15.384, 10535.505, 408.211, 52870.600 24/09/16,18:42:48,04,10,1, 11.9,1,1, 15.384, 10535.502, 408.216, 52870.607 24/09/16,18:42:48,05,10,1, 11.9,1,1, 15.384, 10535.488, 408.218, 52870.618 24/09/16,18:42:48,06,10,1, 11.9,1,1, 15.384, 10535.495, 408.212, 52870.578 24/09/16,18:42:48,07,10,1, 11.9,1,1, 15.384, 10535.490, 408.206, 52870.573 24/09/16,18:42:48,08,10,1, 11.9,1,1, 15.384, 10535.499, 408.187, 52870.639 24/09/16,18:42:48,09,10,1, 11.9,1,1, 15.384, 10535.521, 408.214, 52870.682 24/09/16,18:42:48,10,10,1, 11.9,1,1, 15.384, 10535.532, 408.200, 52870.698 24/09/16,18:42:48,11,10,1, 11.9,1,1, 15.384, 10535.535, 408.199, 52870.658 24/09/16,18:42:48,12,10,1, 11.9,1,1, 15.384, 10535.539, 408.209, 52870.666 24/09/16,18:42:48,13,10,1, 11.9,1,1, 15.384, 10535.525, 408.228, 52870.683 24/09/16,18:42:48,14,10,1, 11.9,1,1, 15.384, 10535.535, 408.220, 52870.630 24/09/16,18:42:48,15,10,1, 11.9,1,1, 15.384, 10535.536, 408.193, 52870.599 24/09/16,18:42:48,16,10,1, 11.9,1,1, 15.384, 10535.520, 408.185, 52870.661 24/09/16,18:42:48,17,10,1, 11.9,1,1, 15.384, 10535.522, 408.203, 52870.636 24/09/16,18:42:48,18,10,1, 11.9,1,1, 15.384, 10535.532, 408.173, 52870.624 24/09/16,18:42:48,19,10,1, 11.9,1,1, 15.384, 10535.509, 408.192, 52870.599 24/09/16,18:42:49,00,10,1, 11.9,1,1, 15.385, 10535.505, 408.192, 52870.599 24/09/16,18:42:49,01,10,1, 11.9,1,1, 15.385, 10535.518, 408.188, 52870.616 24/09/16,18:42:49,02,10,1, 11.9,1,1, 15.385, 10535.514, 408.203, 52870.623 24/09/16,18:42:49,03,10,1, 11.9,1,1, 15.385, 10535.515, 408.179, 52870.546 24/09/16,18:42:49,04,10,1, 11.9,1,1, 15.385, 10535.543, 408.177, 52870.569 24/09/16,18:42:49,05,10,1, 11.9,1,1, 15.385, 10535.547, 408.188, 52870.617 24/09/16,18:42:49,06,10,1, 11.9,1,1, 15.385, 10535.521, 408.187, 52870.571 24/09/16,18:42:49,07,10,1, 11.9,1,1, 15.385, 10535.533, 408.191, 52870.524 24/09/16,18:42:49,08,10,1, 11.9,1,1, 15.385, 10535.542, 408.180, 52870.593 24/09/16,18:42:49,09,10,1, 11.9,1,1, 15.385, 10535.518, 408.193, 52870.597 24/09/16,18:42:49,10,10,1, 11.9,1,1, 15.385, 10535.552, 408.172, 52870.601 24/09/16,18:42:49,11,10,1, 11.9,1,1, 15.385, 10535.535, 408.196, 52870.627 24/09/16,18:42:49,12,10,1, 11.9,1,1, 15.385, 10535.534, 408.195, 52870.626 24/09/16,18:42:49,13,10,1, 11.9,1,1, 15.385, 10535.566, 408.196, 52870.608 24/09/16,18:42:49,14,10,1, 11.9,1,1, 15.385, 10535.540, 408.173, 52870.579 24/09/16,18:42:49,15,10,1, 11.9,1,1, 15.385, 10535.564, 408.173, 52870.562 24/09/16,18:42:49,16,10,1, 11.9,1,1, 15.385, 10535.548, 408.198, 52870.571 24/09/16,18:42:49,17,10,1, 11.9,1,1, 15.385, 10535.537, 408.182, 52870.581 24/09/16,18:42:49,18,10,1, 11.9,1,1, 15.385, 10535.571, 408.171, 52870.606 24/09/16,18:42:49,19,10,1, 11.9,1,1, 15.385, 10535.544, 408.177, 52870.574 24/09/16,18:42:50,00,10,1, 11.9,1,1, 15.387, 10535.538, 408.177, 52870.574 24/09/16,18:42:50,01,10,1, 11.9,1,1, 15.387, 10535.569, 408.159, 52870.552 24/09/16,18:42:50,02,10,1, 11.9,1,1, 15.387, 10535.582, 408.184, 52870.575 24/09/16,18:42:50,03,10,1, 11.9,1,1, 15.387, 10535.553, 408.175, 52870.549 24/09/16,18:42:50,04,10,1, 11.9,1,1, 15.387, 10535.556, 408.168, 52870.553 24/09/16,18:42:50,05,10,1, 11.9,1,1, 15.387, 10535.550, 408.191, 52870.548 24/09/16,18:42:50,06,10,1, 11.9,1,1, 15.387, 10535.556, 408.200, 52870.600 24/09/16,18:42:50,07,10,1, 11.9,1,1, 15.387, 10535.583, 408.182, 52870.581 24/09/16,18:42:50,08,10,1, 11.9,1,1, 15.387, 10535.580, 408.190, 52870.485 24/09/16,18:42:50,09,10,1, 11.9,1,1, 15.387, 10535.567, 408.179, 52870.566 24/09/16,18:42:50,10,10,1, 11.9,1,1, 15.387, 10535.587, 408.197, 52870.552 24/09/16,18:42:50,11,10,1, 11.9,1,1, 15.387, 10535.570, 408.188, 52870.552 24/09/16,18:42:50,12,10,1, 11.9,1,1, 15.387, 10535.571, 408.175, 52870.561 24/09/16,18:42:50,13,10,1, 11.9,1,1, 15.387, 10535.554, 408.178, 52870.535 24/09/16,18:42:50,14,10,1, 11.9,1,1, 15.387, 10535.572, 408.193, 52870.491 24/09/16,18:42:50,15,10,1, 11.9,1,1, 15.387, 10535.587, 408.187, 52870.573 24/09/16,18:42:50,16,10,1, 11.9,1,1, 15.387, 10535.590, 408.191, 52870.493 24/09/16,18:42:50,17,10,1, 11.9,1,1, 15.387, 10535.574, 408.197, 52870.536 24/09/16,18:42:50,18,10,1, 11.9,1,1, 15.387, 10535.591, 408.179, 52870.531 24/09/16,18:42:50,19,10,1, 11.9,1,1, 15.387, 10535.581, 408.198, 52870.527 24/09/16,18:42:51,00,10,1, 11.9,1,1, 15.384, 10535.580, 408.198, 52870.527 24/09/16,18:42:51,01,10,1, 11.9,1,1, 15.384, 10535.577, 408.169, 52870.617 24/09/16,18:42:51,02,10,1, 11.9,1,1, 15.384, 10535.602, 408.178, 52870.622 24/09/16,18:42:51,03,10,1, 11.9,1,1, 15.384, 10535.580, 408.187, 52870.597 24/09/16,18:42:51,04,10,1, 11.9,1,1, 15.384, 10535.583, 408.182, 52870.583 24/09/16,18:42:51,05,10,1, 11.9,1,1, 15.384, 10535.590, 408.177, 52870.572 24/09/16,18:42:51,06,10,1, 11.9,1,1, 15.384, 10535.597, 408.171, 52870.550 24/09/16,18:42:51,07,10,1, 11.9,1,1, 15.384, 10535.622, 408.190, 52870.550 24/09/16,18:42:51,08,10,1, 11.9,1,1, 15.384, 10535.594, 408.169, 52870.535 24/09/16,18:42:51,09,10,1, 11.9,1,1, 15.384, 10535.590, 408.182, 52870.554 24/09/16,18:42:51,10,10,1, 11.9,1,1, 15.384, 10535.589, 408.200, 52870.521 24/09/16,18:42:51,11,10,1, 11.9,1,1, 15.384, 10535.605, 408.215, 52870.575 24/09/16,18:42:51,12,10,1, 11.9,1,1, 15.384, 10535.590, 408.193, 52870.529 24/09/16,18:42:51,13,10,1, 11.9,1,1, 15.384, 10535.629, 408.198, 52870.506 24/09/16,18:42:51,14,10,1, 11.9,1,1, 15.384, 10535.597, 408.195, 52870.561 24/09/16,18:42:51,15,10,1, 11.9,1,1, 15.384, 10535.596, 408.166, 52870.560 24/09/16,18:42:51,16,10,1, 11.9,1,1, 15.384, 10535.606, 408.195, 52870.587 24/09/16,18:42:51,17,10,1, 11.9,1,1, 15.384, 10535.606, 408.167, 52870.583 24/09/16,18:42:51,18,10,1, 11.9,1,1, 15.384, 10535.607, 408.213, 52870.525 24/09/16,18:42:51,19,10,1, 11.9,1,1, 15.384, 10535.585, 408.179, 52870.524 24/09/16,18:42:52,00,10,1, 11.9,1,1, 15.386, 10535.580, 408.179, 52870.524 24/09/16,18:42:52,01,10,1, 11.9,1,1, 15.386, 10535.599, 408.156, 52870.491 24/09/16,18:42:52,02,10,1, 11.9,1,1, 15.386, 10535.616, 408.187, 52870.551 24/09/16,18:42:52,03,10,1, 11.9,1,1, 15.386, 10535.626, 408.165, 52870.494 24/09/16,18:42:52,04,10,1, 11.9,1,1, 15.386, 10535.614, 408.154, 52870.498 24/09/16,18:42:52,05,10,1, 11.9,1,1, 15.386, 10535.612, 408.171, 52870.470 24/09/16,18:42:52,06,10,1, 11.9,1,1, 15.386, 10535.602, 408.170, 52870.444 24/09/16,18:42:52,07,10,1, 11.9,1,1, 15.386, 10535.608, 408.164, 52870.566 24/09/16,18:42:52,08,10,1, 11.9,1,1, 15.386, 10535.617, 408.173, 52870.511 24/09/16,18:42:52,09,10,1, 11.9,1,1, 15.386, 10535.602, 408.145, 52870.586 24/09/16,18:42:52,10,10,1, 11.9,1,1, 15.386, 10535.608, 408.163, 52870.499 24/09/16,18:42:52,11,10,1, 11.9,1,1, 15.386, 10535.615, 408.154, 52870.507 24/09/16,18:42:52,12,10,1, 11.9,1,1, 15.386, 10535.617, 408.167, 52870.486 24/09/16,18:42:52,13,10,1, 11.9,1,1, 15.386, 10535.621, 408.164, 52870.475 24/09/16,18:42:52,14,10,1, 11.9,1,1, 15.386, 10535.612, 408.163, 52870.496 24/09/16,18:42:52,15,10,1, 11.9,1,1, 15.386, 10535.632, 408.181, 52870.453 24/09/16,18:42:52,16,10,1, 11.9,1,1, 15.386, 10535.633, 408.170, 52870.452 24/09/16,18:42:52,17,10,1, 11.9,1,1, 15.386, 10535.620, 408.186, 52870.498 24/09/16,18:42:52,18,10,1, 11.9,1,1, 15.386, 10535.591, 408.171, 52870.485 24/09/16,18:42:52,19,10,1, 11.9,1,1, 15.386, 10535.626, 408.201, 52870.503 24/09/16,18:42:53,00,10,1, 11.9,1,1, 15.382, 10535.622, 408.201, 52870.503 24/09/16,18:42:53,01,10,1, 11.9,1,1, 15.382, 10535.618, 408.176, 52870.461 24/09/16,18:42:53,02,10,1, 11.9,1,1, 15.382, 10535.628, 408.156, 52870.467 24/09/16,18:42:53,03,10,1, 11.9,1,1, 15.382, 10535.618, 408.163, 52870.484 24/09/16,18:42:53,04,10,1, 11.9,1,1, 15.382, 10535.629, 408.151, 52870.512 24/09/16,18:42:53,05,10,1, 11.9,1,1, 15.382, 10535.616, 408.186, 52870.525 24/09/16,18:42:53,06,10,1, 11.9,1,1, 15.382, 10535.631, 408.149, 52870.476 24/09/16,18:42:53,07,10,1, 11.9,1,1, 15.382, 10535.639, 408.157, 52870.469 24/09/16,18:42:53,08,10,1, 11.9,1,1, 15.382, 10535.620, 408.171, 52870.431 24/09/16,18:42:53,09,10,1, 11.9,1,1, 15.382, 10535.628, 408.128, 52870.442 24/09/16,18:42:53,10,10,1, 11.9,1,1, 15.382, 10535.649, 408.159, 52870.505 24/09/16,18:42:53,11,10,1, 11.9,1,1, 15.382, 10535.608, 408.154, 52870.482 24/09/16,18:42:53,12,10,1, 11.9,1,1, 15.382, 10535.650, 408.144, 52870.482 24/09/16,18:42:53,13,10,1, 11.9,1,1, 15.382, 10535.666, 408.168, 52870.469 24/09/16,18:42:53,14,10,1, 11.9,1,1, 15.382, 10535.642, 408.169, 52870.495 24/09/16,18:42:53,15,10,1, 11.9,1,1, 15.382, 10535.622, 408.165, 52870.482 24/09/16,18:42:53,16,10,1, 11.9,1,1, 15.382, 10535.632, 408.156, 52870.446 24/09/16,18:42:53,17,10,1, 11.9,1,1, 15.382, 10535.633, 408.141, 52870.410 24/09/16,18:42:53,18,10,1, 11.9,1,1, 15.382, 10535.640, 408.151, 52870.436 24/09/16,18:42:53,19,10,1, 11.9,1,1, 15.382, 10535.653, 408.149, 52870.429 24/09/16,18:42:54,00,10,1, 11.9,1,1, 15.383, 10535.647, 408.149, 52870.429 24/09/16,18:42:54,01,10,1, 11.9,1,1, 15.383, 10535.638, 408.147, 52870.447 24/09/16,18:42:54,02,10,1, 11.9,1,1, 15.383, 10535.649, 408.149, 52870.455 24/09/16,18:42:54,03,10,1, 11.9,1,1, 15.383, 10535.633, 408.167, 52870.452 24/09/16,18:42:54,04,10,1, 11.9,1,1, 15.383, 10535.619, 408.160, 52870.477 24/09/16,18:42:54,05,10,1, 11.9,1,1, 15.383, 10535.639, 408.132, 52870.497 24/09/16,18:42:54,06,10,1, 11.9,1,1, 15.383, 10535.633, 408.133, 52870.416 24/09/16,18:42:54,07,10,1, 11.9,1,1, 15.383, 10535.662, 408.168, 52870.492 24/09/16,18:42:54,08,10,1, 11.9,1,1, 15.383, 10535.643, 408.140, 52870.405 24/09/16,18:42:54,09,10,1, 11.9,1,1, 15.383, 10535.650, 408.163, 52870.459 24/09/16,18:42:54,10,10,1, 11.9,1,1, 15.383, 10535.641, 408.149, 52870.431 24/09/16,18:42:54,11,10,1, 11.9,1,1, 15.383, 10535.628, 408.177, 52870.435 24/09/16,18:42:54,12,10,1, 11.9,1,1, 15.383, 10535.649, 408.144, 52870.481 24/09/16,18:42:54,13,10,1, 11.9,1,1, 15.383, 10535.656, 408.160, 52870.435 24/09/16,18:42:54,14,10,1, 11.9,1,1, 15.383, 10535.659, 408.119, 52870.485 24/09/16,18:42:54,15,10,1, 11.9,1,1, 15.383, 10535.644, 408.168, 52870.470 24/09/16,18:42:54,16,10,1, 11.9,1,1, 15.383, 10535.661, 408.148, 52870.429 24/09/16,18:42:54,17,10,1, 11.9,1,1, 15.383, 10535.671, 408.161, 52870.422 24/09/16,18:42:54,18,10,1, 11.9,1,1, 15.383, 10535.674, 408.156, 52870.405 24/09/16,18:42:54,19,10,1, 11.9,1,1, 15.383, 10535.659, 408.174, 52870.399 24/09/16,18:42:55,00,10,1, 11.9,1,1, 15.385, 10535.655, 408.174, 52870.399 24/09/16,18:42:55,01,10,1, 11.9,1,1, 15.385, 10535.675, 408.157, 52870.440 24/09/16,18:42:55,02,10,1, 11.9,1,1, 15.385, 10535.659, 408.163, 52870.493 24/09/16,18:42:55,03,10,1, 11.9,1,1, 15.385, 10535.630, 408.147, 52870.375 24/09/16,18:42:55,04,10,1, 11.9,1,1, 15.385, 10535.664, 408.137, 52870.464 24/09/16,18:42:55,05,10,1, 11.9,1,1, 15.385, 10535.673, 408.123, 52870.425 24/09/16,18:42:55,06,10,1, 11.9,1,1, 15.385, 10535.674, 408.133, 52870.443 24/09/16,18:42:55,07,10,1, 11.9,1,1, 15.385, 10535.671, 408.137, 52870.425 24/09/16,18:42:55,08,10,1, 11.9,1,1, 15.385, 10535.668, 408.156, 52870.384 24/09/16,18:42:55,09,10,1, 11.9,1,1, 15.385, 10535.651, 408.152, 52870.415 24/09/16,18:42:55,10,10,1, 11.9,1,1, 15.385, 10535.670, 408.142, 52870.391 24/09/16,18:42:55,11,10,1, 11.9,1,1, 15.385, 10535.687, 408.158, 52870.365 24/09/16,18:42:55,12,10,1, 11.9,1,1, 15.385, 10535.705, 408.145, 52870.404 24/09/16,18:42:55,13,10,1, 11.9,1,1, 15.385, 10535.686, 408.140, 52870.396 24/09/16,18:42:55,14,10,1, 11.9,1,1, 15.385, 10535.667, 408.138, 52870.385 24/09/16,18:42:55,15,10,1, 11.9,1,1, 15.385, 10535.676, 408.140, 52870.379 24/09/16,18:42:55,16,10,1, 11.9,1,1, 15.385, 10535.699, 408.154, 52870.407 24/09/16,18:42:55,17,10,1, 11.9,1,1, 15.385, 10535.671, 408.136, 52870.379 24/09/16,18:42:55,18,10,1, 11.9,1,1, 15.385, 10535.665, 408.162, 52870.416 24/09/16,18:42:55,19,10,1, 11.9,1,1, 15.385, 10535.688, 408.145, 52870.407 24/09/16,18:42:56,00,10,1, 11.9,1,1, 15.385, 10535.680, 408.145, 52870.407 24/09/16,18:42:56,01,10,1, 11.9,1,1, 15.385, 10535.655, 408.149, 52870.370 24/09/16,18:42:56,02,10,1, 11.9,1,1, 15.385, 10535.687, 408.125, 52870.427 24/09/16,18:42:56,03,10,1, 11.9,1,1, 15.385, 10535.663, 408.151, 52870.434 24/09/16,18:42:56,04,10,1, 11.9,1,1, 15.385, 10535.690, 408.150, 52870.402 24/09/16,18:42:56,05,10,1, 11.9,1,1, 15.385, 10535.702, 408.138, 52870.391 24/09/16,18:42:56,06,10,1, 11.9,1,1, 15.385, 10535.684, 408.167, 52870.367 24/09/16,18:42:56,07,10,1, 11.9,1,1, 15.385, 10535.669, 408.146, 52870.339 24/09/16,18:42:56,08,10,1, 11.9,1,1, 15.385, 10535.670, 408.138, 52870.413 24/09/16,18:42:56,09,10,1, 11.9,1,1, 15.385, 10535.674, 408.145, 52870.398 24/09/16,18:42:56,10,10,1, 11.9,1,1, 15.385, 10535.666, 408.135, 52870.329 24/09/16,18:42:56,11,10,1, 11.9,1,1, 15.385, 10535.681, 408.131, 52870.315 24/09/16,18:42:56,12,10,1, 11.9,1,1, 15.385, 10535.704, 408.125, 52870.419 24/09/16,18:42:56,13,10,1, 11.9,1,1, 15.385, 10535.679, 408.147, 52870.374 24/09/16,18:42:56,14,10,1, 11.9,1,1, 15.385, 10535.673, 408.105, 52870.345 24/09/16,18:42:56,15,10,1, 11.9,1,1, 15.385, 10535.689, 408.149, 52870.336 24/09/16,18:42:56,16,10,1, 11.9,1,1, 15.385, 10535.683, 408.153, 52870.383 24/09/16,18:42:56,17,10,1, 11.9,1,1, 15.385, 10535.680, 408.164, 52870.440 24/09/16,18:42:56,18,10,1, 11.9,1,1, 15.385, 10535.713, 408.138, 52870.352 24/09/16,18:42:56,19,10,1, 11.9,1,1, 15.385, 10535.705, 408.139, 52870.332 24/09/16,18:42:57,00,10,1, 11.9,1,1, 15.389, 10535.697, 408.139, 52870.332 24/09/16,18:42:57,01,10,1, 11.9,1,1, 15.389, 10535.709, 408.154, 52870.350 24/09/16,18:42:57,02,10,1, 11.9,1,1, 15.389, 10535.718, 408.329, 52871.258 24/09/16,18:42:57,03,10,1, 11.9,1,1, 15.389, 10535.727, 408.381, 52871.320 24/09/16,18:42:57,04,10,1, 11.9,1,1, 15.389, 10535.676, 408.377, 52871.331 24/09/16,18:42:57,05,10,1, 11.9,1,1, 15.389, 10535.704, 408.347, 52871.346 24/09/16,18:42:57,06,10,1, 11.9,1,1, 15.389, 10535.697, 408.357, 52871.356 24/09/16,18:42:57,07,10,1, 11.9,1,1, 15.389, 10535.708, 408.359, 52871.391 24/09/16,18:42:57,08,10,1, 11.9,1,1, 15.389, 10535.663, 408.361, 52871.384 24/09/16,18:42:57,09,10,1, 11.9,1,1, 15.389, 10535.710, 408.357, 52871.361 24/09/16,18:42:57,10,10,1, 11.9,1,1, 15.389, 10535.701, 408.374, 52871.375 24/09/16,18:42:57,11,10,1, 11.9,1,1, 15.389, 10535.689, 408.368, 52871.396 24/09/16,18:42:57,12,10,1, 11.9,1,1, 15.389, 10535.699, 408.340, 52871.344 24/09/16,18:42:57,13,10,1, 11.9,1,1, 15.389, 10535.690, 408.351, 52871.331 24/09/16,18:42:57,14,10,1, 11.9,1,1, 15.389, 10535.721, 408.366, 52871.416 24/09/16,18:42:57,15,10,1, 11.9,1,1, 15.389, 10535.691, 408.352, 52871.396 24/09/16,18:42:57,16,10,1, 11.9,1,1, 15.389, 10535.701, 408.370, 52871.408 24/09/16,18:42:57,17,10,1, 11.9,1,1, 15.389, 10535.728, 408.348, 52871.337 24/09/16,18:42:57,18,10,1, 11.9,1,1, 15.389, 10535.710, 408.357, 52871.381 24/09/16,18:42:57,19,10,1, 11.9,1,1, 15.389, 10535.710, 408.339, 52871.352 24/09/16,18:42:58,00,10,1, 11.9,1,1, 15.389, 10535.705, 408.339, 52871.352 24/09/16,18:42:58,01,10,1, 11.9,1,1, 15.389, 10535.721, 408.346, 52871.361 24/09/16,18:42:58,02,10,1, 11.9,1,1, 15.389, 10535.715, 408.334, 52871.367 24/09/16,18:42:58,03,10,1, 11.9,1,1, 15.389, 10535.706, 408.345, 52871.395 24/09/16,18:42:58,04,10,1, 11.9,1,1, 15.389, 10535.684, 408.349, 52871.374 24/09/16,18:42:58,05,10,1, 11.9,1,1, 15.389, 10535.701, 408.340, 52871.364 24/09/16,18:42:58,06,10,1, 11.9,1,1, 15.389, 10535.704, 408.349, 52871.406 24/09/16,18:42:58,07,10,1, 11.9,1,1, 15.389, 10535.717, 408.338, 52871.300 24/09/16,18:42:58,08,10,1, 11.9,1,1, 15.389, 10535.710, 408.335, 52871.370 24/09/16,18:42:58,09,10,1, 11.9,1,1, 15.389, 10535.717, 408.349, 52871.379 24/09/16,18:42:58,10,10,1, 11.9,1,1, 15.389, 10535.706, 408.337, 52871.375 24/09/16,18:42:58,11,10,1, 11.9,1,1, 15.389, 10535.713, 408.362, 52871.388 24/09/16,18:42:58,12,10,1, 11.9,1,1, 15.389, 10535.716, 408.331, 52871.382 24/09/16,18:42:58,13,10,1, 11.9,1,1, 15.389, 10535.736, 408.347, 52871.407 24/09/16,18:42:58,14,10,1, 11.9,1,1, 15.389, 10535.724, 408.335, 52871.286 24/09/16,18:42:58,15,10,1, 11.9,1,1, 15.389, 10535.726, 408.345, 52871.365 24/09/16,18:42:58,16,10,1, 11.9,1,1, 15.389, 10535.725, 408.352, 52871.308 24/09/16,18:42:58,17,10,1, 11.9,1,1, 15.389, 10535.695, 408.362, 52871.402 24/09/16,18:42:58,18,10,1, 11.9,1,1, 15.389, 10535.707, 408.355, 52871.336 24/09/16,18:42:58,19,10,1, 11.9,1,1, 15.389, 10535.711, 408.348, 52871.322 24/09/16,18:42:59,00,10,1, 11.9,1,1, 15.390, 10535.705, 408.348, 52871.322 24/09/16,18:42:59,01,10,1, 11.9,1,1, 15.390, 10535.720, 408.379, 52871.343 24/09/16,18:42:59,02,10,1, 11.9,1,1, 15.390, 10535.728, 408.372, 52871.348 24/09/16,18:42:59,03,10,1, 11.9,1,1, 15.390, 10535.713, 408.366, 52871.301 24/09/16,18:42:59,04,10,1, 11.9,1,1, 15.390, 10535.706, 408.363, 52871.305 24/09/16,18:42:59,05,10,1, 11.9,1,1, 15.390, 10535.725, 408.335, 52871.322 24/09/16,18:42:59,06,10,1, 11.9,1,1, 15.390, 10535.725, 408.354, 52871.341 24/09/16,18:42:59,07,10,1, 11.9,1,1, 15.390, 10535.720, 408.342, 52871.313 24/09/16,18:42:59,08,10,1, 11.9,1,1, 15.390, 10535.733, 408.338, 52871.268 24/09/16,18:42:59,09,10,1, 11.9,1,1, 15.390, 10535.730, 408.346, 52871.354 24/09/16,18:42:59,10,10,1, 11.9,1,1, 15.390, 10535.721, 408.338, 52871.281 24/09/16,18:42:59,11,10,1, 11.9,1,1, 15.390, 10535.725, 408.343, 52871.338 24/09/16,18:42:59,12,10,1, 11.9,1,1, 15.390, 10535.715, 408.354, 52871.293 24/09/16,18:42:59,13,10,1, 11.9,1,1, 15.390, 10535.749, 408.355, 52871.278 24/09/16,18:42:59,14,10,1, 11.9,1,1, 15.390, 10535.745, 408.359, 52871.319 24/09/16,18:42:59,15,10,1, 11.9,1,1, 15.390, 10535.734, 408.340, 52871.305 24/09/16,18:42:59,16,10,1, 11.9,1,1, 15.390, 10535.738, 408.381, 52871.314 24/09/16,18:42:59,17,10,1, 11.9,1,1, 15.390, 10535.763, 408.368, 52871.335 24/09/16,18:42:59,18,10,1, 11.9,1,1, 15.390, 10535.736, 408.381, 52871.355 24/09/16,18:42:59,19,10,1, 11.9,1,1, 15.390, 10535.754, 408.376, 52871.364 24/09/16,18:43:00,00,10,1, 11.9,1,1, 15.386, 10535.747, 408.376, 52871.364 24/09/16,18:43:00,01,10,1, 11.9,1,1, 15.386, 10535.750, 408.358, 52871.313 24/09/16,18:43:00,02,10,1, 11.9,1,1, 15.386, 10535.745, 408.162, 52870.329 24/09/16,18:43:00,03,10,1, 11.9,1,1, 15.386, 10535.733, 408.117, 52870.141 24/09/16,18:43:00,04,10,1, 11.9,1,1, 15.386, 10535.761, 408.125, 52870.386 24/09/16,18:43:00,05,10,1, 11.9,1,1, 15.386, 10535.764, 408.122, 52870.203 24/09/16,18:43:00,06,10,1, 11.9,1,1, 15.386, 10535.781, 408.134, 52870.277 24/09/16,18:43:00,07,10,1, 11.9,1,1, 15.386, 10535.758, 408.150, 52870.314 24/09/16,18:43:00,08,10,1, 11.9,1,1, 15.386, 10535.777, 408.142, 52870.275 24/09/16,18:43:00,09,10,1, 11.9,1,1, 15.386, 10535.772, 408.145, 52870.307 24/09/16,18:43:00,10,10,1, 11.9,1,1, 15.386, 10535.759, 408.141, 52870.224 24/09/16,18:43:00,11,10,1, 11.9,1,1, 15.386, 10535.774, 408.141, 52870.288 24/09/16,18:43:00,12,10,1, 11.9,1,1, 15.386, 10535.753, 408.123, 52870.239 24/09/16,18:43:00,13,10,1, 11.9,1,1, 15.386, 10535.762, 408.150, 52870.318 24/09/16,18:43:00,14,10,1, 11.9,1,1, 15.386, 10535.768, 408.126, 52870.257 24/09/16,18:43:00,15,10,1, 11.9,1,1, 15.386, 10535.774, 408.143, 52870.266 24/09/16,18:43:00,16,10,1, 11.9,1,1, 15.386, 10535.777, 408.122, 52870.248 24/09/16,18:43:00,17,10,1, 11.9,1,1, 15.386, 10535.766, 408.148, 52870.239 24/09/16,18:43:00,18,10,1, 11.9,1,1, 15.386, 10535.780, 408.129, 52870.296 24/09/16,18:43:00,19,10,1, 11.9,1,1, 15.386, 10535.776, 408.140, 52870.337 24/09/16,18:43:01,00,10,1, 11.8,1,1, 15.383, 10535.772, 408.140, 52870.337 24/09/16,18:43:01,01,10,1, 11.8,1,1, 15.383, 10535.768, 408.141, 52870.306 24/09/16,18:43:01,02,10,1, 11.8,1,1, 15.383, 10535.780, 408.144, 52870.254 24/09/16,18:43:01,03,10,1, 11.8,1,1, 15.383, 10535.779, 408.158, 52870.249 24/09/16,18:43:01,04,10,1, 11.8,1,1, 15.383, 10535.754, 408.164, 52870.270 24/09/16,18:43:01,05,10,1, 11.8,1,1, 15.383, 10535.764, 408.158, 52870.332 24/09/16,18:43:01,06,10,1, 11.8,1,1, 15.383, 10535.778, 408.161, 52870.316 24/09/16,18:43:01,07,10,1, 11.8,1,1, 15.383, 10535.776, 408.157, 52870.323 24/09/16,18:43:01,08,10,1, 11.8,1,1, 15.383, 10535.770, 408.157, 52870.260 24/09/16,18:43:01,09,10,1, 11.8,1,1, 15.383, 10535.781, 408.164, 52870.258 24/09/16,18:43:01,10,10,1, 11.8,1,1, 15.383, 10535.794, 408.122, 52870.255 24/09/16,18:43:01,11,10,1, 11.8,1,1, 15.383, 10535.768, 408.126, 52870.217 24/09/16,18:43:01,12,10,1, 11.8,1,1, 15.383, 10535.771, 408.162, 52870.186 24/09/16,18:43:01,13,10,1, 11.8,1,1, 15.383, 10535.774, 408.136, 52870.256 24/09/16,18:43:01,14,10,1, 11.8,1,1, 15.383, 10535.805, 408.155, 52870.238 24/09/16,18:43:01,15,10,1, 11.8,1,1, 15.383, 10535.770, 408.125, 52870.228 24/09/16,18:43:01,16,10,1, 11.8,1,1, 15.383, 10535.789, 408.154, 52870.219 24/09/16,18:43:01,17,10,1, 11.8,1,1, 15.383, 10535.801, 408.160, 52870.221 24/09/16,18:43:01,18,10,1, 11.8,1,1, 15.383, 10535.781, 408.133, 52870.177 24/09/16,18:43:01,19,10,1, 11.8,1,1, 15.383, 10535.790, 408.146, 52870.265 24/09/16,18:43:02,00,10,1, 11.9,1,1, 15.386, 10535.789, 408.146, 52870.265 24/09/16,18:43:02,01,10,1, 11.9,1,1, 15.386, 10535.797, 408.110, 52870.206 24/09/16,18:43:02,02,10,1, 11.9,1,1, 15.386, 10535.798, 408.144, 52870.211 24/09/16,18:43:02,03,10,1, 11.9,1,1, 15.386, 10535.807, 408.138, 52870.213 24/09/16,18:43:02,04,10,1, 11.9,1,1, 15.386, 10535.768, 408.123, 52870.265 24/09/16,18:43:02,05,10,1, 11.9,1,1, 15.386, 10535.771, 408.155, 52870.254 24/09/16,18:43:02,06,10,1, 11.9,1,1, 15.386, 10535.784, 408.136, 52870.237 24/09/16,18:43:02,07,10,1, 11.9,1,1, 15.386, 10535.787, 408.132, 52870.257 24/09/16,18:43:02,08,10,1, 11.9,1,1, 15.386, 10535.801, 408.135, 52870.250 24/09/16,18:43:02,09,10,1, 11.9,1,1, 15.386, 10535.801, 408.131, 52870.200 24/09/16,18:43:02,10,10,1, 11.9,1,1, 15.386, 10535.799, 408.157, 52870.225 24/09/16,18:43:02,11,10,1, 11.9,1,1, 15.386, 10535.799, 408.135, 52870.196 24/09/16,18:43:02,12,10,1, 11.9,1,1, 15.386, 10535.802, 408.146, 52870.220 24/09/16,18:43:02,13,10,1, 11.9,1,1, 15.386, 10535.792, 408.148, 52870.228 24/09/16,18:43:02,14,10,1, 11.9,1,1, 15.386, 10535.824, 408.145, 52870.273 24/09/16,18:43:02,15,10,1, 11.9,1,1, 15.386, 10535.793, 408.149, 52870.189 24/09/16,18:43:02,16,10,1, 11.9,1,1, 15.386, 10535.827, 408.134, 52870.236 24/09/16,18:43:02,17,10,1, 11.9,1,1, 15.386, 10535.830, 408.131, 52870.170 24/09/16,18:43:02,18,10,1, 11.9,1,1, 15.386, 10535.825, 408.127, 52870.216 24/09/16,18:43:02,19,10,1, 11.9,1,1, 15.386, 10535.820, 408.119, 52870.147 24/09/16,18:43:03,00,10,1, 11.9,1,1, 15.382, 10535.814, 408.119, 52870.147 24/09/16,18:43:03,01,10,1, 11.9,1,1, 15.382, 10535.827, 408.143, 52870.228 24/09/16,18:43:03,02,10,1, 11.9,1,1, 15.382, 10535.830, 408.134, 52870.211 24/09/16,18:43:03,03,10,1, 11.9,1,1, 15.382, 10535.815, 408.140, 52870.209 24/09/16,18:43:03,04,10,1, 11.9,1,1, 15.382, 10535.832, 408.143, 52870.241 24/09/16,18:43:03,05,10,1, 11.9,1,1, 15.382, 10535.826, 408.115, 52870.173 24/09/16,18:43:03,06,10,1, 11.9,1,1, 15.382, 10535.853, 408.151, 52870.249 24/09/16,18:43:03,07,10,1, 11.9,1,1, 15.382, 10535.823, 408.126, 52870.251 24/09/16,18:43:03,08,10,1, 11.9,1,1, 15.382, 10535.819, 408.114, 52870.182 24/09/16,18:43:03,09,10,1, 11.9,1,1, 15.382, 10535.829, 408.139, 52870.263 24/09/16,18:43:03,10,10,1, 11.9,1,1, 15.382, 10535.838, 408.146, 52870.144 24/09/16,18:43:03,11,10,1, 11.9,1,1, 15.382, 10535.833, 408.145, 52870.348 24/09/16,18:43:03,12,10,1, 11.9,1,1, 15.382, 10535.836, 408.112, 52870.229 24/09/16,18:43:03,13,10,1, 11.9,1,1, 15.382, 10535.823, 408.126, 52870.258 24/09/16,18:43:03,14,10,1, 11.9,1,1, 15.382, 10535.804, 408.135, 52870.249 24/09/16,18:43:03,15,10,1, 11.9,1,1, 15.382, 10535.829, 408.128, 52870.210 24/09/16,18:43:03,16,10,1, 11.9,1,1, 15.382, 10535.837, 408.108, 52870.208 24/09/16,18:43:03,17,10,1, 11.9,1,1, 15.382, 10535.821, 408.137, 52870.168 24/09/16,18:43:03,18,10,1, 11.9,1,1, 15.382, 10535.837, 408.123, 52870.223 24/09/16,18:43:03,19,10,1, 11.9,1,1, 15.382, 10535.849, 408.145, 52870.169 24/09/16,18:43:04,00,10,1, 11.9,1,1, 15.383, 10535.847, 408.145, 52870.169 24/09/16,18:43:04,01,10,1, 11.9,1,1, 15.383, 10535.815, 408.128, 52870.174 24/09/16,18:43:04,02,10,1, 11.9,1,1, 15.383, 10535.845, 408.132, 52870.221 24/09/16,18:43:04,03,10,1, 11.9,1,1, 15.383, 10535.835, 408.152, 52870.277 24/09/16,18:43:04,04,10,1, 11.9,1,1, 15.383, 10535.832, 408.115, 52870.216 24/09/16,18:43:04,05,10,1, 11.9,1,1, 15.383, 10535.831, 408.147, 52870.153 24/09/16,18:43:04,06,10,1, 11.9,1,1, 15.383, 10535.849, 408.131, 52870.144 24/09/16,18:43:04,07,10,1, 11.9,1,1, 15.383, 10535.838, 408.122, 52870.202 24/09/16,18:43:04,08,10,1, 11.9,1,1, 15.383, 10535.841, 408.156, 52870.218 24/09/16,18:43:04,09,10,1, 11.9,1,1, 15.383, 10535.845, 408.158, 52870.138 24/09/16,18:43:04,10,10,1, 11.9,1,1, 15.383, 10535.856, 408.153, 52870.171 24/09/16,18:43:04,11,10,1, 11.9,1,1, 15.383, 10535.834, 408.165, 52870.211 24/09/16,18:43:04,12,10,1, 11.9,1,1, 15.383, 10535.863, 408.141, 52870.139 24/09/16,18:43:04,13,10,1, 11.9,1,1, 15.383, 10535.868, 408.164, 52870.140 24/09/16,18:43:04,14,10,1, 11.9,1,1, 15.383, 10535.859, 408.152, 52870.145 24/09/16,18:43:04,15,10,1, 11.9,1,1, 15.383, 10535.835, 408.157, 52870.160 24/09/16,18:43:04,16,10,1, 11.9,1,1, 15.383, 10535.840, 408.143, 52870.187 24/09/16,18:43:04,17,10,1, 11.9,1,1, 15.383, 10535.838, 408.161, 52870.153 24/09/16,18:43:04,18,10,1, 11.9,1,1, 15.383, 10535.866, 408.162, 52870.260 24/09/16,18:43:04,19,10,1, 11.9,1,1, 15.383, 10535.837, 408.146, 52870.126 24/09/16,18:43:05,00,10,1, 11.9,1,1, 15.384, 10535.830, 408.146, 52870.126 24/09/16,18:43:05,01,10,1, 11.9,1,1, 15.384, 10535.856, 408.159, 52870.162 24/09/16,18:43:05,02,10,1, 11.9,1,1, 15.384, 10535.850, 408.138, 52870.139 24/09/16,18:43:05,03,10,1, 11.9,1,1, 15.384, 10535.855, 408.174, 52870.167 24/09/16,18:43:05,04,10,1, 11.9,1,1, 15.384, 10535.841, 408.137, 52870.319 24/09/16,18:43:05,05,10,1, 11.9,1,1, 15.384, 10535.833, 408.166, 52870.216 24/09/16,18:43:05,06,10,1, 11.9,1,1, 15.384, 10535.834, 408.157, 52870.211 24/09/16,18:43:05,07,10,1, 11.9,1,1, 15.384, 10535.859, 408.151, 52870.143 24/09/16,18:43:05,08,10,1, 11.9,1,1, 15.384, 10535.880, 408.148, 52870.183 24/09/16,18:43:05,09,10,1, 11.9,1,1, 15.384, 10535.867, 408.177, 52870.162 24/09/16,18:43:05,10,10,1, 11.9,1,1, 15.384, 10535.869, 408.148, 52870.144 24/09/16,18:43:05,11,10,1, 11.9,1,1, 15.384, 10535.859, 408.161, 52870.073 24/09/16,18:43:05,12,10,1, 11.9,1,1, 15.384, 10535.863, 408.164, 52870.087 24/09/16,18:43:05,13,10,1, 11.9,1,1, 15.384, 10535.863, 408.169, 52870.042 24/09/16,18:43:05,14,10,1, 11.9,1,1, 15.384, 10535.863, 408.166, 52870.098 24/09/16,18:43:05,15,10,1, 11.9,1,1, 15.384, 10535.872, 408.175, 52870.125 24/09/16,18:43:05,16,10,1, 11.9,1,1, 15.384, 10535.889, 408.159, 52870.157 24/09/16,18:43:05,17,10,1, 11.9,1,1, 15.384, 10535.884, 408.180, 52870.178 24/09/16,18:43:05,18,10,1, 11.9,1,1, 15.384, 10535.871, 408.174, 52870.140 24/09/16,18:43:05,19,10,1, 11.9,1,1, 15.384, 10535.890, 408.179, 52870.079 24/09/16,18:43:06,00,10,1, 11.9,1,1, 15.387, 10535.889, 408.179, 52870.079 24/09/16,18:43:06,01,10,1, 11.9,1,1, 15.387, 10535.893, 408.165, 52870.151 24/09/16,18:43:06,02,10,1, 11.9,1,1, 15.387, 10535.887, 408.186, 52870.171 24/09/16,18:43:06,03,10,1, 11.9,1,1, 15.387, 10535.878, 408.167, 52870.110 24/09/16,18:43:06,04,10,1, 11.9,1,1, 15.387, 10535.866, 408.181, 52870.091 24/09/16,18:43:06,05,10,1, 11.9,1,1, 15.387, 10535.870, 408.184, 52870.147 24/09/16,18:43:06,06,10,1, 11.9,1,1, 15.387, 10535.910, 408.190, 52870.121 24/09/16,18:43:06,07,10,1, 11.9,1,1, 15.387, 10535.886, 408.188, 52870.097 24/09/16,18:43:06,08,10,1, 11.9,1,1, 15.387, 10535.855, 408.178, 52870.101 24/09/16,18:43:06,09,10,1, 11.9,1,1, 15.387, 10535.879, 408.187, 52870.151 24/09/16,18:43:06,10,10,1, 11.9,1,1, 15.387, 10535.877, 408.188, 52870.096 24/09/16,18:43:06,11,10,1, 11.9,1,1, 15.387, 10535.885, 408.191, 52870.102 24/09/16,18:43:06,12,10,1, 11.9,1,1, 15.387, 10535.916, 408.177, 52870.133 24/09/16,18:43:06,13,10,1, 11.9,1,1, 15.387, 10535.891, 408.182, 52870.115 24/09/16,18:43:06,14,10,1, 11.9,1,1, 15.387, 10535.893, 408.186, 52870.066 24/09/16,18:43:06,15,10,1, 11.9,1,1, 15.387, 10535.913, 408.183, 52870.118 24/09/16,18:43:06,16,10,1, 11.9,1,1, 15.387, 10535.909, 408.164, 52870.077 24/09/16,18:43:06,17,10,1, 11.9,1,1, 15.387, 10535.929, 408.204, 52870.122 24/09/16,18:43:06,18,10,1, 11.9,1,1, 15.387, 10535.885, 408.185, 52870.134 24/09/16,18:43:06,19,10,1, 11.9,1,1, 15.387, 10535.926, 408.180, 52870.130 24/09/16,18:43:07,00,09,1, 11.9,1,1, 15.386, 10535.922, 408.180, 52870.130 24/09/16,18:43:07,01,09,1, 11.9,1,1, 15.386, 10535.915, 408.179, 52870.124 24/09/16,18:43:07,02,09,1, 11.9,1,1, 15.386, 10535.903, 408.172, 52870.085 24/09/16,18:43:07,03,09,1, 11.9,1,1, 15.386, 10535.912, 408.172, 52870.128 24/09/16,18:43:07,04,09,1, 11.9,1,1, 15.386, 10535.908, 408.172, 52870.075 24/09/16,18:43:07,05,09,1, 11.9,1,1, 15.386, 10535.923, 408.182, 52870.164 24/09/16,18:43:07,06,09,1, 11.9,1,1, 15.386, 10535.926, 408.182, 52870.026 24/09/16,18:43:07,07,09,1, 11.9,1,1, 15.386, 10535.920, 408.204, 52870.095 24/09/16,18:43:07,08,09,1, 11.9,1,1, 15.386, 10535.930, 408.188, 52870.108 24/09/16,18:43:07,09,09,1, 11.9,1,1, 15.386, 10535.934, 408.214, 52870.127 24/09/16,18:43:07,10,09,1, 11.9,1,1, 15.386, 10535.923, 408.162, 52870.118 24/09/16,18:43:07,11,09,1, 11.9,1,1, 15.386, 10535.942, 408.184, 52870.084 24/09/16,18:43:07,12,09,1, 11.9,1,1, 15.386, 10535.920, 408.155, 52870.023 24/09/16,18:43:07,13,09,1, 11.9,1,1, 15.386, 10535.950, 408.175, 52870.095 24/09/16,18:43:07,14,09,1, 11.9,1,1, 15.386, 10535.926, 408.211, 52870.108 24/09/16,18:43:07,15,09,1, 11.9,1,1, 15.386, 10535.940, 408.178, 52870.086 24/09/16,18:43:07,16,09,1, 11.9,1,1, 15.386, 10535.924, 408.188, 52870.120 24/09/16,18:43:07,17,09,1, 11.9,1,1, 15.386, 10535.952, 408.219, 52870.059 24/09/16,18:43:07,18,09,1, 11.9,1,1, 15.386, 10535.952, 408.194, 52870.119 24/09/16,18:43:07,19,09,1, 11.9,1,1, 15.386, 10535.941, 408.177, 52870.030 24/09/16,18:43:08,00,10,1, 11.8,1,1, 15.381, 10535.939, 408.177, 52870.030 24/09/16,18:43:08,01,10,1, 11.8,1,1, 15.381, 10535.941, 408.203, 52870.069 24/09/16,18:43:08,02,10,1, 11.8,1,1, 15.381, 10535.926, 408.195, 52870.090 24/09/16,18:43:08,03,10,1, 11.8,1,1, 15.381, 10535.955, 408.217, 52870.039 24/09/16,18:43:08,04,10,1, 11.8,1,1, 15.381, 10535.952, 408.193, 52870.068 24/09/16,18:43:08,05,10,1, 11.8,1,1, 15.381, 10535.967, 408.212, 52870.092 24/09/16,18:43:08,06,10,1, 11.8,1,1, 15.381, 10535.960, 408.174, 52870.111 24/09/16,18:43:08,07,10,1, 11.8,1,1, 15.381, 10535.939, 408.197, 52870.082 24/09/16,18:43:08,08,10,1, 11.8,1,1, 15.381, 10535.966, 408.192, 52870.115 24/09/16,18:43:08,09,10,1, 11.8,1,1, 15.381, 10535.971, 408.211, 52870.076 24/09/16,18:43:08,10,10,1, 11.8,1,1, 15.381, 10535.987, 408.210, 52870.128 24/09/16,18:43:08,11,10,1, 11.8,1,1, 15.381, 10535.966, 408.215, 52870.147 24/09/16,18:43:08,12,10,1, 11.8,1,1, 15.381, 10535.968, 408.188, 52870.135 24/09/16,18:43:08,13,10,1, 11.8,1,1, 15.381, 10535.964, 408.179, 52870.159 24/09/16,18:43:08,14,10,1, 11.8,1,1, 15.381, 10535.983, 408.170, 52870.063 24/09/16,18:43:08,15,10,1, 11.8,1,1, 15.381, 10535.970, 408.195, 52870.131 24/09/16,18:43:08,16,10,1, 11.8,1,1, 15.381, 10535.998, 408.169, 52870.132 24/09/16,18:43:08,17,10,1, 11.8,1,1, 15.381, 10535.979, 408.196, 52870.095 24/09/16,18:43:08,18,10,1, 11.8,1,1, 15.381, 10535.986, 408.172, 52870.038 24/09/16,18:43:08,19,10,1, 11.8,1,1, 15.381, 10535.969, 408.184, 52870.115 24/09/16,18:43:09,00,10,1, 11.9,1,1, 15.382, 10535.964, 408.184, 52870.115 24/09/16,18:43:09,01,10,1, 11.9,1,1, 15.382, 10535.971, 408.176, 52870.056 24/09/16,18:43:09,02,10,1, 11.9,1,1, 15.382, 10535.992, 408.184, 52870.017 24/09/16,18:43:09,03,10,1, 11.9,1,1, 15.382, 10535.974, 408.173, 52869.998 24/09/16,18:43:09,04,10,1, 11.9,1,1, 15.382, 10535.995, 408.187, 52870.028 24/09/16,18:43:09,05,10,1, 11.9,1,1, 15.382, 10535.995, 408.187, 52870.037 24/09/16,18:43:09,06,10,1, 11.9,1,1, 15.382, 10535.987, 408.188, 52870.042 24/09/16,18:43:09,07,10,1, 11.9,1,1, 15.382, 10535.996, 408.188, 52870.076 24/09/16,18:43:09,08,10,1, 11.9,1,1, 15.382, 10536.009, 408.197, 52870.024 24/09/16,18:43:09,09,10,1, 11.9,1,1, 15.382, 10536.017, 408.191, 52870.085 24/09/16,18:43:09,10,10,1, 11.9,1,1, 15.382, 10536.019, 408.228, 52870.044 24/09/16,18:43:09,11,10,1, 11.9,1,1, 15.382, 10536.009, 408.204, 52869.999 24/09/16,18:43:09,12,10,1, 11.9,1,1, 15.382, 10536.021, 408.205, 52870.013 24/09/16,18:43:09,13,10,1, 11.9,1,1, 15.382, 10536.010, 408.194, 52870.028 24/09/16,18:43:09,14,10,1, 11.9,1,1, 15.382, 10536.010, 408.193, 52870.042 24/09/16,18:43:09,15,10,1, 11.9,1,1, 15.382, 10536.001, 408.186, 52870.029 24/09/16,18:43:09,16,10,1, 11.9,1,1, 15.382, 10536.006, 408.194, 52870.049 24/09/16,18:43:09,17,10,1, 11.9,1,1, 15.382, 10536.018, 408.197, 52870.032 24/09/16,18:43:09,18,10,1, 11.9,1,1, 15.382, 10535.987, 408.194, 52870.034 24/09/16,18:43:09,19,10,1, 11.9,1,1, 15.382, 10536.005, 408.191, 52870.022 24/09/16,18:43:10,00,10,1, 11.9,1,1, 15.381, 10535.997, 408.191, 52870.022 24/09/16,18:43:10,01,10,1, 11.9,1,1, 15.381, 10535.975, 408.170, 52870.038 24/09/16,18:43:10,02,10,1, 11.9,1,1, 15.381, 10536.031, 408.182, 52870.011 24/09/16,18:43:10,03,10,1, 11.9,1,1, 15.381, 10536.011, 408.202, 52870.026 24/09/16,18:43:10,04,10,1, 11.9,1,1, 15.381, 10536.019, 408.207, 52870.047 24/09/16,18:43:10,05,10,1, 11.9,1,1, 15.381, 10536.029, 408.181, 52869.974 24/09/16,18:43:10,06,10,1, 11.9,1,1, 15.381, 10536.019, 408.211, 52870.067 24/09/16,18:43:10,07,10,1, 11.9,1,1, 15.381, 10536.020, 408.186, 52870.024 24/09/16,18:43:10,08,10,1, 11.9,1,1, 15.381, 10536.029, 408.212, 52869.970 24/09/16,18:43:10,09,10,1, 11.9,1,1, 15.381, 10536.011, 408.179, 52870.067 24/09/16,18:43:10,10,10,1, 11.9,1,1, 15.381, 10536.048, 408.203, 52870.002 24/09/16,18:43:10,11,10,1, 11.9,1,1, 15.381, 10536.034, 408.201, 52870.016 24/09/16,18:43:10,12,10,1, 11.9,1,1, 15.381, 10536.028, 408.213, 52870.069 24/09/16,18:43:10,13,10,1, 11.9,1,1, 15.381, 10536.012, 408.196, 52869.931 24/09/16,18:43:10,14,10,1, 11.9,1,1, 15.381, 10536.032, 408.197, 52869.956 24/09/16,18:43:10,15,10,1, 11.9,1,1, 15.381, 10536.022, 408.180, 52869.982 24/09/16,18:43:10,16,10,1, 11.9,1,1, 15.381, 10536.033, 408.196, 52869.979 24/09/16,18:43:10,17,10,1, 11.9,1,1, 15.381, 10536.042, 408.182, 52869.997 24/09/16,18:43:10,18,10,1, 11.9,1,1, 15.381, 10536.047, 408.196, 52869.992 24/09/16,18:43:10,19,10,1, 11.9,1,1, 15.381, 10536.044, 408.174, 52870.073 24/09/16,18:43:11,00,10,1, 11.9,1,1, 15.386, 10536.039, 408.174, 52870.073 24/09/16,18:43:11,01,10,1, 11.9,1,1, 15.386, 10536.047, 408.174, 52869.960 24/09/16,18:43:11,02,10,1, 11.9,1,1, 15.386, 10536.048, 408.190, 52869.991 24/09/16,18:43:11,03,10,1, 11.9,1,1, 15.386, 10536.037, 408.184, 52869.990 24/09/16,18:43:11,04,10,1, 11.9,1,1, 15.386, 10536.046, 408.193, 52870.009 24/09/16,18:43:11,05,10,1, 11.9,1,1, 15.386, 10536.014, 408.187, 52870.033 24/09/16,18:43:11,06,10,1, 11.9,1,1, 15.386, 10536.035, 408.194, 52870.044 24/09/16,18:43:11,07,10,1, 11.9,1,1, 15.386, 10536.035, 408.194, 52870.001 24/09/16,18:43:11,08,10,1, 11.9,1,1, 15.386, 10536.055, 408.211, 52869.924 24/09/16,18:43:11,09,10,1, 11.9,1,1, 15.386, 10536.037, 408.182, 52870.010 24/09/16,18:43:11,10,10,1, 11.9,1,1, 15.386, 10536.034, 408.171, 52870.021 24/09/16,18:43:11,11,10,1, 11.9,1,1, 15.386, 10536.055, 408.200, 52869.917 24/09/16,18:43:11,12,10,1, 11.9,1,1, 15.386, 10536.048, 408.178, 52869.992 24/09/16,18:43:11,13,10,1, 11.9,1,1, 15.386, 10536.067, 408.178, 52869.980 24/09/16,18:43:11,14,10,1, 11.9,1,1, 15.386, 10536.055, 408.172, 52869.965 24/09/16,18:43:11,15,10,1, 11.9,1,1, 15.386, 10536.060, 408.180, 52870.025 24/09/16,18:43:11,16,10,1, 11.9,1,1, 15.386, 10536.079, 408.199, 52870.000 24/09/16,18:43:11,17,10,1, 11.9,1,1, 15.386, 10536.071, 408.199, 52869.949 24/09/16,18:43:11,18,10,1, 11.9,1,1, 15.386, 10536.078, 408.193, 52869.949 24/09/16,18:43:11,19,10,1, 11.9,1,1, 15.386, 10536.074, 408.179, 52869.962 24/09/16,18:43:12,00,10,1, 11.9,1,1, 15.383, 10536.072, 408.179, 52869.962 24/09/16,18:43:12,01,10,1, 11.9,1,1, 15.383, 10536.048, 408.200, 52870.084 24/09/16,18:43:12,02,10,1, 11.9,1,1, 15.383, 10536.040, 408.205, 52870.001 24/09/16,18:43:12,03,10,1, 11.9,1,1, 15.383, 10536.058, 408.220, 52870.001 24/09/16,18:43:12,04,10,1, 11.9,1,1, 15.383, 10536.055, 408.186, 52869.975 24/09/16,18:43:12,05,10,1, 11.9,1,1, 15.383, 10536.082, 408.201, 52869.976 24/09/16,18:43:12,06,10,1, 11.9,1,1, 15.383, 10536.090, 408.200, 52869.960 24/09/16,18:43:12,07,10,1, 11.9,1,1, 15.383, 10536.065, 408.196, 52869.963 24/09/16,18:43:12,08,10,1, 11.9,1,1, 15.383, 10536.087, 408.169, 52869.926 24/09/16,18:43:12,09,10,1, 11.9,1,1, 15.383, 10536.091, 408.185, 52869.751 24/09/16,18:43:12,10,10,1, 11.9,1,1, 15.383, 10536.059, 408.210, 52869.979 24/09/16,18:43:12,11,10,1, 11.9,1,1, 15.383, 10536.136, 408.197, 52869.959 24/09/16,18:43:12,12,10,1, 11.9,1,1, 15.383, 10536.131, 408.212, 52869.974 24/09/16,18:43:12,13,10,1, 11.9,1,1, 15.383, 10536.111, 408.192, 52869.941 24/09/16,18:43:12,14,10,1, 11.9,1,1, 15.383, 10536.074, 408.189, 52869.910 24/09/16,18:43:12,15,10,1, 11.9,1,1, 15.383, 10536.123, 408.194, 52869.937 24/09/16,18:43:12,16,10,1, 11.9,1,1, 15.383, 10536.079, 408.186, 52869.851 24/09/16,18:43:12,17,10,1, 11.9,1,1, 15.383, 10536.091, 408.172, 52869.941 24/09/16,18:43:12,18,10,1, 11.9,1,1, 15.383, 10536.099, 408.170, 52869.951 24/09/16,18:43:12,19,10,1, 11.9,1,1, 15.383, 10536.081, 408.203, 52869.996 24/09/16,18:43:13,00,10,1, 11.8,1,1, 15.384, 10536.081, 408.203, 52869.996 24/09/16,18:43:13,01,10,1, 11.8,1,1, 15.384, 10536.090, 408.177, 52869.986 24/09/16,18:43:13,02,10,1, 11.8,1,1, 15.384, 10536.101, 408.178, 52869.938 24/09/16,18:43:13,03,10,1, 11.8,1,1, 15.384, 10536.117, 408.171, 52869.858 24/09/16,18:43:13,04,10,1, 11.8,1,1, 15.384, 10536.100, 408.194, 52869.879 24/09/16,18:43:13,05,10,1, 11.8,1,1, 15.384, 10536.114, 408.180, 52869.895 24/09/16,18:43:13,06,10,1, 11.8,1,1, 15.384, 10536.109, 408.180, 52869.948 24/09/16,18:43:13,07,10,1, 11.8,1,1, 15.384, 10536.104, 408.205, 52870.003 24/09/16,18:43:13,08,10,1, 11.8,1,1, 15.384, 10536.100, 408.182, 52869.935 24/09/16,18:43:13,09,10,1, 11.8,1,1, 15.384, 10536.109, 408.181, 52869.951 24/09/16,18:43:13,10,10,1, 11.8,1,1, 15.384, 10536.133, 408.177, 52869.921 24/09/16,18:43:13,11,10,1, 11.8,1,1, 15.384, 10536.119, 408.162, 52869.915 24/09/16,18:43:13,12,10,1, 11.8,1,1, 15.384, 10536.128, 408.192, 52869.933 24/09/16,18:43:13,13,10,1, 11.8,1,1, 15.384, 10536.130, 408.190, 52869.881 24/09/16,18:43:13,14,10,1, 11.8,1,1, 15.384, 10536.135, 408.172, 52869.879 24/09/16,18:43:13,15,10,1, 11.8,1,1, 15.384, 10536.110, 408.197, 52869.937 24/09/16,18:43:13,16,10,1, 11.8,1,1, 15.384, 10536.145, 408.191, 52869.865 24/09/16,18:43:13,17,10,1, 11.8,1,1, 15.384, 10536.127, 408.202, 52869.899 24/09/16,18:43:13,18,10,1, 11.8,1,1, 15.384, 10536.134, 408.193, 52869.935 24/09/16,18:43:13,19,10,1, 11.8,1,1, 15.384, 10536.143, 408.196, 52869.977 24/09/16,18:43:14,00,10,1, 12.0,1,1, 15.384, 10536.139, 408.196, 52869.977 24/09/16,18:43:14,01,10,1, 12.0,1,1, 15.384, 10536.121, 408.228, 52869.932 24/09/16,18:43:14,02,10,1, 12.0,1,1, 15.384, 10536.126, 408.202, 52869.875 24/09/16,18:43:14,03,10,1, 12.0,1,1, 15.384, 10536.132, 408.201, 52869.838 24/09/16,18:43:14,04,10,1, 12.0,1,1, 15.384, 10536.141, 408.195, 52869.896 24/09/16,18:43:14,05,10,1, 12.0,1,1, 15.384, 10536.140, 408.196, 52869.883 24/09/16,18:43:14,06,10,1, 12.0,1,1, 15.384, 10536.123, 408.190, 52869.935 24/09/16,18:43:14,07,10,1, 12.0,1,1, 15.384, 10536.121, 408.190, 52869.897 24/09/16,18:43:14,08,10,1, 12.0,1,1, 15.384, 10536.144, 408.191, 52869.899 24/09/16,18:43:14,09,10,1, 12.0,1,1, 15.384, 10536.115, 408.214, 52869.863 24/09/16,18:43:14,10,10,1, 12.0,1,1, 15.384, 10536.145, 408.188, 52869.902 24/09/16,18:43:14,11,10,1, 12.0,1,1, 15.384, 10536.170, 408.194, 52869.974 24/09/16,18:43:14,12,10,1, 12.0,1,1, 15.384, 10536.165, 408.190, 52869.905 24/09/16,18:43:14,13,10,1, 12.0,1,1, 15.384, 10536.135, 408.183, 52869.944 24/09/16,18:43:14,14,10,1, 12.0,1,1, 15.384, 10536.138, 408.186, 52869.895 24/09/16,18:43:14,15,10,1, 12.0,1,1, 15.384, 10536.139, 408.169, 52869.869 24/09/16,18:43:14,16,10,1, 12.0,1,1, 15.384, 10536.145, 408.183, 52869.837 24/09/16,18:43:14,17,10,1, 12.0,1,1, 15.384, 10536.178, 408.165, 52869.831 24/09/16,18:43:14,18,10,1, 12.0,1,1, 15.384, 10536.163, 408.171, 52869.846 24/09/16,18:43:14,19,10,1, 12.0,1,1, 15.384, 10536.157, 408.171, 52869.851 24/09/16,18:43:15,00,10,1, 11.9,1,1, 15.384, 10536.156, 408.171, 52869.851 24/09/16,18:43:15,01,10,1, 11.9,1,1, 15.384, 10536.138, 408.193, 52869.888 24/09/16,18:43:15,02,10,1, 11.9,1,1, 15.384, 10536.147, 408.172, 52869.871 24/09/16,18:43:15,03,10,1, 11.9,1,1, 15.384, 10536.165, 408.184, 52869.833 24/09/16,18:43:15,04,10,1, 11.9,1,1, 15.384, 10536.160, 408.175, 52869.821 24/09/16,18:43:15,05,10,1, 11.9,1,1, 15.384, 10536.149, 408.193, 52869.828 24/09/16,18:43:15,06,10,1, 11.9,1,1, 15.384, 10536.177, 408.176, 52869.801 24/09/16,18:43:15,07,10,1, 11.9,1,1, 15.384, 10536.180, 408.190, 52869.840 24/09/16,18:43:15,08,10,1, 11.9,1,1, 15.384, 10536.158, 408.148, 52869.899 24/09/16,18:43:15,09,10,1, 11.9,1,1, 15.384, 10536.176, 408.187, 52869.867 24/09/16,18:43:15,10,10,1, 11.9,1,1, 15.384, 10536.192, 408.186, 52869.899 24/09/16,18:43:15,11,10,1, 11.9,1,1, 15.384, 10536.167, 408.180, 52869.821 24/09/16,18:43:15,12,10,1, 11.9,1,1, 15.384, 10536.158, 408.165, 52869.861 24/09/16,18:43:15,13,10,1, 11.9,1,1, 15.384, 10536.174, 408.158, 52869.834 24/09/16,18:43:15,14,10,1, 11.9,1,1, 15.384, 10536.177, 408.149, 52869.842 24/09/16,18:43:15,15,10,1, 11.9,1,1, 15.384, 10536.188, 408.157, 52869.857 24/09/16,18:43:15,16,10,1, 11.9,1,1, 15.384, 10536.202, 408.171, 52869.810 24/09/16,18:43:15,17,10,1, 11.9,1,1, 15.384, 10536.173, 408.160, 52869.858 24/09/16,18:43:15,18,10,1, 11.9,1,1, 15.384, 10536.187, 408.134, 52869.816 24/09/16,18:43:15,19,10,1, 11.9,1,1, 15.384, 10536.188, 408.185, 52869.863 24/09/16,18:43:16,00,10,1, 11.8,1,1, 15.384, 10536.181, 408.185, 52869.863 24/09/16,18:43:16,01,10,1, 11.8,1,1, 15.384, 10536.183, 408.168, 52869.822 24/09/16,18:43:16,02,10,1, 11.8,1,1, 15.384, 10536.190, 408.165, 52869.857 24/09/16,18:43:16,03,10,1, 11.8,1,1, 15.384, 10536.181, 408.149, 52869.806 24/09/16,18:43:16,04,10,1, 11.8,1,1, 15.384, 10536.184, 408.152, 52869.811 24/09/16,18:43:16,05,10,1, 11.8,1,1, 15.384, 10536.200, 408.156, 52869.827 24/09/16,18:43:16,06,10,1, 11.8,1,1, 15.384, 10536.175, 408.162, 52869.837 24/09/16,18:43:16,07,10,1, 11.8,1,1, 15.384, 10536.196, 408.156, 52869.799 24/09/16,18:43:16,08,10,1, 11.8,1,1, 15.384, 10536.202, 408.149, 52869.769 24/09/16,18:43:16,09,10,1, 11.8,1,1, 15.384, 10536.218, 408.164, 52869.791 24/09/16,18:43:16,10,10,1, 11.8,1,1, 15.384, 10536.211, 408.157, 52869.802 24/09/16,18:43:16,11,10,1, 11.8,1,1, 15.384, 10536.208, 408.176, 52869.857 24/09/16,18:43:16,12,10,1, 11.8,1,1, 15.384, 10536.228, 408.181, 52869.773 24/09/16,18:43:16,13,10,1, 11.8,1,1, 15.384, 10536.191, 408.174, 52869.855 24/09/16,18:43:16,14,10,1, 11.8,1,1, 15.384, 10536.225, 408.179, 52869.850 24/09/16,18:43:16,15,10,1, 11.8,1,1, 15.384, 10536.212, 408.184, 52869.827 24/09/16,18:43:16,16,10,1, 11.8,1,1, 15.384, 10536.229, 408.179, 52869.857 24/09/16,18:43:16,17,10,1, 11.8,1,1, 15.384, 10536.214, 408.158, 52869.814 24/09/16,18:43:16,18,10,1, 11.8,1,1, 15.384, 10536.229, 408.156, 52869.786 24/09/16,18:43:16,19,10,1, 11.8,1,1, 15.384, 10536.213, 408.192, 52869.800 24/09/16,18:43:17,00,09,1, 12.0,1,1, 15.381, 10536.206, 408.192, 52869.800 24/09/16,18:43:17,01,09,1, 12.0,1,1, 15.381, 10536.224, 408.156, 52869.793 24/09/16,18:43:17,02,09,1, 12.0,1,1, 15.381, 10536.238, 408.173, 52869.804 24/09/16,18:43:17,03,09,1, 12.0,1,1, 15.381, 10536.237, 408.163, 52869.762 24/09/16,18:43:17,04,09,1, 12.0,1,1, 15.381, 10536.224, 408.168, 52869.752 24/09/16,18:43:17,05,09,1, 12.0,1,1, 15.381, 10536.216, 408.172, 52869.778 24/09/16,18:43:17,06,09,1, 12.0,1,1, 15.381, 10536.222, 408.180, 52869.800 24/09/16,18:43:17,07,09,1, 12.0,1,1, 15.381, 10536.235, 408.180, 52869.781 24/09/16,18:43:17,08,09,1, 12.0,1,1, 15.381, 10536.232, 408.176, 52869.846 24/09/16,18:43:17,09,09,1, 12.0,1,1, 15.381, 10536.218, 408.163, 52869.763 24/09/16,18:43:17,10,09,1, 12.0,1,1, 15.381, 10536.230, 408.172, 52869.795 24/09/16,18:43:17,11,09,1, 12.0,1,1, 15.381, 10536.247, 408.202, 52869.747 24/09/16,18:43:17,12,09,1, 12.0,1,1, 15.381, 10536.239, 408.172, 52869.794 24/09/16,18:43:17,13,09,1, 12.0,1,1, 15.381, 10536.227, 408.163, 52869.784 24/09/16,18:43:17,14,09,1, 12.0,1,1, 15.381, 10536.245, 408.164, 52869.808 24/09/16,18:43:17,15,09,1, 12.0,1,1, 15.381, 10536.210, 408.173, 52869.900 24/09/16,18:43:17,16,09,1, 12.0,1,1, 15.381, 10536.215, 408.164, 52869.822 24/09/16,18:43:17,17,09,1, 12.0,1,1, 15.381, 10536.224, 408.154, 52869.827 24/09/16,18:43:17,18,09,1, 12.0,1,1, 15.381, 10536.210, 408.178, 52869.732 24/09/16,18:43:17,19,09,1, 12.0,1,1, 15.381, 10536.255, 408.157, 52869.765 24/09/16,18:43:18,00,09,1, 11.9,1,1, 15.383, 10536.247, 408.157, 52869.765 24/09/16,18:43:18,01,09,1, 11.9,1,1, 15.383, 10536.233, 408.182, 52869.797 24/09/16,18:43:18,02,09,1, 11.9,1,1, 15.383, 10536.243, 408.170, 52869.831 24/09/16,18:43:18,03,09,1, 11.9,1,1, 15.383, 10536.250, 408.173, 52869.770 24/09/16,18:43:18,04,09,1, 11.9,1,1, 15.383, 10536.274, 408.188, 52869.833 24/09/16,18:43:18,05,09,1, 11.9,1,1, 15.383, 10536.252, 408.147, 52869.773 24/09/16,18:43:18,06,09,1, 11.9,1,1, 15.383, 10536.252, 408.137, 52869.707 24/09/16,18:43:18,07,09,1, 11.9,1,1, 15.383, 10536.243, 408.173, 52869.836 24/09/16,18:43:18,08,09,1, 11.9,1,1, 15.383, 10536.258, 408.145, 52869.780 24/09/16,18:43:18,09,09,1, 11.9,1,1, 15.383, 10536.256, 408.162, 52869.803 24/09/16,18:43:18,10,09,1, 11.9,1,1, 15.383, 10536.264, 408.169, 52869.803 24/09/16,18:43:18,11,09,1, 11.9,1,1, 15.383, 10536.266, 408.165, 52869.742 24/09/16,18:43:18,12,09,1, 11.9,1,1, 15.383, 10536.290, 408.174, 52869.735 24/09/16,18:43:18,13,09,1, 11.9,1,1, 15.383, 10536.268, 408.157, 52869.763 24/09/16,18:43:18,14,09,1, 11.9,1,1, 15.383, 10536.273, 408.172, 52869.763 24/09/16,18:43:18,15,09,1, 11.9,1,1, 15.383, 10536.273, 408.151, 52869.708 24/09/16,18:43:18,16,09,1, 11.9,1,1, 15.383, 10536.269, 408.145, 52869.780 24/09/16,18:43:18,17,09,1, 11.9,1,1, 15.383, 10536.263, 408.156, 52869.776 24/09/16,18:43:18,18,09,1, 11.9,1,1, 15.383, 10536.269, 408.130, 52869.766 24/09/16,18:43:18,19,09,1, 11.9,1,1, 15.383, 10536.266, 408.124, 52869.742 24/09/16,18:43:19,00,10,1, 11.9,1,1, 15.377, 10536.264, 408.124, 52869.742 24/09/16,18:43:19,01,10,1, 11.9,1,1, 15.377, 10536.257, 408.142, 52869.757 24/09/16,18:43:19,02,10,1, 11.9,1,1, 15.377, 10536.280, 408.158, 52869.730 24/09/16,18:43:19,03,10,1, 11.9,1,1, 15.377, 10536.290, 408.160, 52869.757 24/09/16,18:43:19,04,10,1, 11.9,1,1, 15.377, 10536.270, 408.154, 52869.736 24/09/16,18:43:19,05,10,1, 11.9,1,1, 15.377, 10536.276, 408.138, 52869.737 24/09/16,18:43:19,06,10,1, 11.9,1,1, 15.377, 10536.280, 408.155, 52869.750 24/09/16,18:43:19,07,10,1, 11.9,1,1, 15.377, 10536.277, 408.148, 52869.801 24/09/16,18:43:19,08,10,1, 11.9,1,1, 15.377, 10536.256, 408.144, 52869.700 24/09/16,18:43:19,09,10,1, 11.9,1,1, 15.377, 10536.264, 408.163, 52869.777 24/09/16,18:43:19,10,10,1, 11.9,1,1, 15.377, 10536.267, 408.151, 52869.751 24/09/16,18:43:19,11,10,1, 11.9,1,1, 15.377, 10536.307, 408.171, 52869.738 24/09/16,18:43:19,12,10,1, 11.9,1,1, 15.377, 10536.293, 408.149, 52869.703 24/09/16,18:43:19,13,10,1, 11.9,1,1, 15.377, 10536.287, 408.155, 52869.730 24/09/16,18:43:19,14,10,1, 11.9,1,1, 15.377, 10536.286, 408.144, 52869.759 24/09/16,18:43:19,15,10,1, 11.9,1,1, 15.377, 10536.300, 408.170, 52869.753 24/09/16,18:43:19,16,10,1, 11.9,1,1, 15.377, 10536.284, 408.173, 52869.722 24/09/16,18:43:19,17,10,1, 11.9,1,1, 15.377, 10536.292, 408.170, 52869.757 24/09/16,18:43:19,18,10,1, 11.9,1,1, 15.377, 10536.305, 408.175, 52869.702 24/09/16,18:43:19,19,10,1, 11.9,1,1, 15.377, 10536.327, 408.150, 52869.735 24/09/16,18:43:20,00,09,1, 11.8,1,1, 15.384, 10536.323, 408.150, 52869.735 24/09/16,18:43:20,01,09,1, 11.8,1,1, 15.384, 10536.318, 408.149, 52869.698 24/09/16,18:43:20,02,09,1, 11.8,1,1, 15.384, 10536.308, 408.157, 52869.794 24/09/16,18:43:20,03,09,1, 11.8,1,1, 15.384, 10536.326, 408.157, 52869.746 24/09/16,18:43:20,04,09,1, 11.8,1,1, 15.384, 10536.296, 408.166, 52869.758 24/09/16,18:43:20,05,09,1, 11.8,1,1, 15.384, 10536.310, 408.158, 52869.722 24/09/16,18:43:20,06,09,1, 11.8,1,1, 15.384, 10536.332, 408.156, 52869.683 24/09/16,18:43:20,07,09,1, 11.8,1,1, 15.384, 10536.300, 408.149, 52869.701 24/09/16,18:43:20,08,09,1, 11.8,1,1, 15.384, 10536.314, 408.167, 52869.715 24/09/16,18:43:20,09,09,1, 11.8,1,1, 15.384, 10536.312, 408.147, 52869.667 24/09/16,18:43:20,10,09,1, 11.8,1,1, 15.384, 10536.327, 408.142, 52869.746 24/09/16,18:43:20,11,09,1, 11.8,1,1, 15.384, 10536.315, 408.139, 52869.646 24/09/16,18:43:20,12,09,1, 11.8,1,1, 15.384, 10536.298, 408.146, 52869.726 24/09/16,18:43:20,13,09,1, 11.8,1,1, 15.384, 10536.322, 408.143, 52869.711 24/09/16,18:43:20,14,09,1, 11.8,1,1, 15.384, 10536.309, 408.150, 52869.709 24/09/16,18:43:20,15,09,1, 11.8,1,1, 15.384, 10536.321, 408.159, 52869.714 24/09/16,18:43:20,16,09,1, 11.8,1,1, 15.384, 10536.307, 408.105, 52869.708 24/09/16,18:43:20,17,09,1, 11.8,1,1, 15.384, 10536.335, 408.158, 52869.750 24/09/16,18:43:20,18,09,1, 11.8,1,1, 15.384, 10536.310, 408.157, 52869.746 24/09/16,18:43:20,19,09,1, 11.8,1,1, 15.384, 10536.320, 408.145, 52869.733 24/09/16,18:43:21,00,09,1, 11.9,1,1, 15.381, 10536.314, 408.145, 52869.733 24/09/16,18:43:21,01,09,1, 11.9,1,1, 15.381, 10536.318, 408.141, 52869.719 24/09/16,18:43:21,02,09,1, 11.9,1,1, 15.381, 10536.341, 408.153, 52869.704 24/09/16,18:43:21,03,09,1, 11.9,1,1, 15.381, 10536.340, 408.140, 52869.717 24/09/16,18:43:21,04,09,1, 11.9,1,1, 15.381, 10536.320, 408.143, 52869.747 24/09/16,18:43:21,05,09,1, 11.9,1,1, 15.381, 10536.309, 408.143, 52869.738 24/09/16,18:43:21,06,09,1, 11.9,1,1, 15.381, 10536.322, 408.137, 52869.714 24/09/16,18:43:21,07,09,1, 11.9,1,1, 15.381, 10536.327, 408.135, 52869.719 24/09/16,18:43:21,08,09,1, 11.9,1,1, 15.381, 10536.320, 408.134, 52869.692 24/09/16,18:43:21,09,09,1, 11.9,1,1, 15.381, 10536.330, 408.136, 52869.732 24/09/16,18:43:21,10,09,1, 11.9,1,1, 15.381, 10536.326, 408.143, 52869.657 24/09/16,18:43:21,11,09,1, 11.9,1,1, 15.381, 10536.330, 408.151, 52869.694 24/09/16,18:43:21,12,09,1, 11.9,1,1, 15.381, 10536.322, 408.149, 52869.714 24/09/16,18:43:21,13,09,1, 11.9,1,1, 15.381, 10536.345, 408.167, 52869.686 24/09/16,18:43:21,14,09,1, 11.9,1,1, 15.381, 10536.337, 408.138, 52869.726 24/09/16,18:43:21,15,09,1, 11.9,1,1, 15.381, 10536.324, 408.138, 52869.659 24/09/16,18:43:21,16,09,1, 11.9,1,1, 15.381, 10536.342, 408.120, 52869.643 24/09/16,18:43:21,17,09,1, 11.9,1,1, 15.381, 10536.336, 408.146, 52869.731 24/09/16,18:43:21,18,09,1, 11.9,1,1, 15.381, 10536.331, 408.138, 52869.646 24/09/16,18:43:21,19,09,1, 11.9,1,1, 15.381, 10536.324, 408.134, 52869.643 24/09/16,18:43:22,00,09,1, 11.9,1,1, 15.378, 10536.323, 408.134, 52869.643 24/09/16,18:43:22,01,09,1, 11.9,1,1, 15.378, 10536.332, 408.122, 52869.643 24/09/16,18:43:22,02,09,1, 11.9,1,1, 15.378, 10536.339, 408.133, 52869.669 24/09/16,18:43:22,03,09,1, 11.9,1,1, 15.378, 10536.327, 408.132, 52869.622 24/09/16,18:43:22,04,09,1, 11.9,1,1, 15.378, 10536.331, 408.124, 52869.650 24/09/16,18:43:22,05,09,1, 11.9,1,1, 15.378, 10536.332, 408.139, 52869.597 24/09/16,18:43:22,06,09,1, 11.9,1,1, 15.378, 10536.332, 408.127, 52869.643 24/09/16,18:43:22,07,09,1, 11.9,1,1, 15.378, 10536.331, 408.127, 52869.675 24/09/16,18:43:22,08,09,1, 11.9,1,1, 15.378, 10536.317, 408.145, 52869.652 24/09/16,18:43:22,09,09,1, 11.9,1,1, 15.378, 10536.328, 408.145, 52869.654 24/09/16,18:43:22,10,09,1, 11.9,1,1, 15.378, 10536.344, 408.146, 52869.676 24/09/16,18:43:22,11,09,1, 11.9,1,1, 15.378, 10536.368, 408.127, 52869.683 24/09/16,18:43:22,12,09,1, 11.9,1,1, 15.378, 10536.372, 408.150, 52869.650 24/09/16,18:43:22,13,09,1, 11.9,1,1, 15.378, 10536.349, 408.113, 52869.606 24/09/16,18:43:22,14,09,1, 11.9,1,1, 15.378, 10536.344, 408.126, 52869.638 24/09/16,18:43:22,15,09,1, 11.9,1,1, 15.378, 10536.364, 408.125, 52869.648 24/09/16,18:43:22,16,09,1, 11.9,1,1, 15.378, 10536.338, 408.125, 52869.632 24/09/16,18:43:22,17,09,1, 11.9,1,1, 15.378, 10536.341, 408.112, 52869.581 24/09/16,18:43:22,18,09,1, 11.9,1,1, 15.378, 10536.345, 408.099, 52869.653 24/09/16,18:43:22,19,09,1, 11.9,1,1, 15.378, 10536.373, 408.106, 52869.554 24/09/16,18:43:23,00,10,1, 11.8,1,1, 15.379, 10536.373, 408.106, 52869.554 24/09/16,18:43:23,01,10,1, 11.8,1,1, 15.379, 10536.365, 408.139, 52869.610 24/09/16,18:43:23,02,10,1, 11.8,1,1, 15.379, 10536.350, 408.107, 52869.615 24/09/16,18:43:23,03,10,1, 11.8,1,1, 15.379, 10536.361, 408.119, 52869.647 24/09/16,18:43:23,04,10,1, 11.8,1,1, 15.379, 10536.351, 408.095, 52869.586 24/09/16,18:43:23,05,10,1, 11.8,1,1, 15.379, 10536.368, 408.126, 52869.588 24/09/16,18:43:23,06,10,1, 11.8,1,1, 15.379, 10536.350, 408.126, 52869.682 24/09/16,18:43:23,07,10,1, 11.8,1,1, 15.379, 10536.361, 408.121, 52869.649 24/09/16,18:43:23,08,10,1, 11.8,1,1, 15.379, 10536.349, 408.112, 52869.604 24/09/16,18:43:23,09,10,1, 11.8,1,1, 15.379, 10536.372, 408.132, 52869.623 24/09/16,18:43:23,10,10,1, 11.8,1,1, 15.379, 10536.381, 408.114, 52869.591 24/09/16,18:43:23,11,10,1, 11.8,1,1, 15.379, 10536.357, 408.139, 52869.600 24/09/16,18:43:23,12,10,1, 11.8,1,1, 15.379, 10536.337, 408.110, 52869.595 24/09/16,18:43:23,13,10,1, 11.8,1,1, 15.379, 10536.362, 408.120, 52869.591 24/09/16,18:43:23,14,10,1, 11.8,1,1, 15.379, 10536.345, 408.133, 52869.606 24/09/16,18:43:23,15,10,1, 11.8,1,1, 15.379, 10536.415, 408.117, 52869.566 24/09/16,18:43:23,16,10,1, 11.8,1,1, 15.379, 10536.381, 408.125, 52869.625 24/09/16,18:43:23,17,10,1, 11.8,1,1, 15.379, 10536.375, 408.121, 52869.583 24/09/16,18:43:23,18,10,1, 11.8,1,1, 15.379, 10536.379, 408.136, 52869.632 24/09/16,18:43:23,19,10,1, 11.8,1,1, 15.379, 10536.401, 408.147, 52869.639 24/09/16,18:43:24,00,10,1, 11.9,1,1, 15.381, 10536.398, 408.147, 52869.639 24/09/16,18:43:24,01,10,1, 11.9,1,1, 15.381, 10536.390, 408.102, 52869.603 24/09/16,18:43:24,02,10,1, 11.9,1,1, 15.381, 10536.374, 408.106, 52869.590 24/09/16,18:43:24,03,10,1, 11.9,1,1, 15.381, 10536.384, 408.112, 52869.563 24/09/16,18:43:24,04,10,1, 11.9,1,1, 15.381, 10536.372, 408.125, 52869.615 24/09/16,18:43:24,05,10,1, 11.9,1,1, 15.381, 10536.385, 408.133, 52869.566 24/09/16,18:43:24,06,10,1, 11.9,1,1, 15.381, 10536.381, 408.114, 52869.604 24/09/16,18:43:24,07,10,1, 11.9,1,1, 15.381, 10536.384, 408.132, 52869.640 24/09/16,18:43:24,08,10,1, 11.9,1,1, 15.381, 10536.381, 408.120, 52869.621 24/09/16,18:43:24,09,10,1, 11.9,1,1, 15.381, 10536.378, 408.121, 52869.626 24/09/16,18:43:24,10,10,1, 11.9,1,1, 15.381, 10536.368, 408.112, 52869.537 24/09/16,18:43:24,11,10,1, 11.9,1,1, 15.381, 10536.368, 408.121, 52869.575 24/09/16,18:43:24,12,10,1, 11.9,1,1, 15.381, 10536.363, 408.112, 52869.567 24/09/16,18:43:24,13,10,1, 11.9,1,1, 15.381, 10536.378, 408.155, 52869.623 24/09/16,18:43:24,14,10,1, 11.9,1,1, 15.381, 10536.389, 408.128, 52869.568 24/09/16,18:43:24,15,10,1, 11.9,1,1, 15.381, 10536.403, 408.122, 52869.630 24/09/16,18:43:24,16,10,1, 11.9,1,1, 15.381, 10536.368, 408.118, 52869.580 24/09/16,18:43:24,17,10,1, 11.9,1,1, 15.381, 10536.419, 408.113, 52869.651 24/09/16,18:43:24,18,10,1, 11.9,1,1, 15.381, 10536.410, 408.116, 52869.613 24/09/16,18:43:24,19,10,1, 11.9,1,1, 15.381, 10536.368, 408.120, 52869.627 24/09/16,18:43:25,00,10,1, 11.9,1,1, 15.380, 10536.364, 408.120, 52869.627 24/09/16,18:43:25,01,10,1, 11.9,1,1, 15.380, 10536.388, 408.127, 52869.562 24/09/16,18:43:25,02,10,1, 11.9,1,1, 15.380, 10536.397, 408.118, 52869.586 24/09/16,18:43:25,03,10,1, 11.9,1,1, 15.380, 10536.389, 408.126, 52869.530 24/09/16,18:43:25,04,10,1, 11.9,1,1, 15.380, 10536.420, 408.104, 52869.495 24/09/16,18:43:25,05,10,1, 11.9,1,1, 15.380, 10536.398, 408.155, 52869.566 24/09/16,18:43:25,06,10,1, 11.9,1,1, 15.380, 10536.390, 408.142, 52869.567 24/09/16,18:43:25,07,10,1, 11.9,1,1, 15.380, 10536.396, 408.128, 52869.556 24/09/16,18:43:25,08,10,1, 11.9,1,1, 15.380, 10536.414, 408.143, 52869.567 24/09/16,18:43:25,09,10,1, 11.9,1,1, 15.380, 10536.408, 408.134, 52869.512 24/09/16,18:43:25,10,10,1, 11.9,1,1, 15.380, 10536.390, 408.144, 52869.597 24/09/16,18:43:25,11,10,1, 11.9,1,1, 15.380, 10536.411, 408.140, 52869.559 24/09/16,18:43:25,12,10,1, 11.9,1,1, 15.380, 10536.408, 408.131, 52869.566 24/09/16,18:43:25,13,10,1, 11.9,1,1, 15.380, 10536.412, 408.140, 52869.559 24/09/16,18:43:25,14,10,1, 11.9,1,1, 15.380, 10536.413, 408.132, 52869.538 24/09/16,18:43:25,15,10,1, 11.9,1,1, 15.380, 10536.404, 408.131, 52869.601 24/09/16,18:43:25,16,10,1, 11.9,1,1, 15.380, 10536.416, 408.116, 52869.576 24/09/16,18:43:25,17,10,1, 11.9,1,1, 15.380, 10536.399, 408.125, 52869.557 24/09/16,18:43:25,18,10,1, 11.9,1,1, 15.380, 10536.410, 408.118, 52869.559 24/09/16,18:43:25,19,10,1, 11.9,1,1, 15.380, 10536.441, 408.113, 52869.557 24/09/16,18:43:26,00,10,1, 11.9,1,1, 15.378, 10536.439, 408.113, 52869.557 24/09/16,18:43:26,01,10,1, 11.9,1,1, 15.378, 10536.428, 408.116, 52869.555 24/09/16,18:43:26,02,10,1, 11.9,1,1, 15.378, 10536.417, 408.120, 52869.562 24/09/16,18:43:26,03,10,1, 11.9,1,1, 15.378, 10536.419, 408.127, 52869.593 24/09/16,18:43:26,04,10,1, 11.9,1,1, 15.378, 10536.410, 408.134, 52869.586 24/09/16,18:43:26,05,10,1, 11.9,1,1, 15.378, 10536.412, 408.132, 52869.507 24/09/16,18:43:26,06,10,1, 11.9,1,1, 15.378, 10536.417, 408.133, 52869.546 24/09/16,18:43:26,07,10,1, 11.9,1,1, 15.378, 10536.418, 408.117, 52869.530 24/09/16,18:43:26,08,10,1, 11.9,1,1, 15.378, 10536.420, 408.144, 52869.591 24/09/16,18:43:26,09,10,1, 11.9,1,1, 15.378, 10536.460, 408.137, 52869.525 24/09/16,18:43:26,10,10,1, 11.9,1,1, 15.378, 10536.423, 408.116, 52869.503 24/09/16,18:43:26,11,10,1, 11.9,1,1, 15.378, 10536.428, 408.128, 52869.487 24/09/16,18:43:26,12,10,1, 11.9,1,1, 15.378, 10536.450, 408.164, 52869.577 24/09/16,18:43:26,13,10,1, 11.9,1,1, 15.378, 10536.417, 408.127, 52869.512 24/09/16,18:43:26,14,10,1, 11.9,1,1, 15.378, 10536.444, 408.123, 52869.555 24/09/16,18:43:26,15,10,1, 11.9,1,1, 15.378, 10536.435, 408.167, 52869.523 24/09/16,18:43:26,16,10,1, 11.9,1,1, 15.378, 10536.419, 408.134, 52869.584 24/09/16,18:43:26,17,10,1, 11.9,1,1, 15.378, 10536.434, 408.120, 52869.497 24/09/16,18:43:26,18,10,1, 11.9,1,1, 15.378, 10536.435, 408.137, 52869.591 24/09/16,18:43:26,19,10,1, 11.9,1,1, 15.378, 10536.436, 408.117, 52869.530 24/09/16,18:43:27,00,10,1, 11.9,1,1, 15.382, 10536.431, 408.117, 52869.530 24/09/16,18:43:27,01,10,1, 11.9,1,1, 15.382, 10536.433, 408.115, 52869.535 24/09/16,18:43:27,02,10,1, 11.9,1,1, 15.382, 10536.442, 408.138, 52869.545 24/09/16,18:43:27,03,10,1, 11.9,1,1, 15.382, 10536.456, 408.114, 52869.552 24/09/16,18:43:27,04,10,1, 11.9,1,1, 15.382, 10536.447, 408.120, 52869.517 24/09/16,18:43:27,05,10,1, 11.9,1,1, 15.382, 10536.440, 408.113, 52869.520 24/09/16,18:43:27,06,10,1, 11.9,1,1, 15.382, 10536.457, 408.121, 52869.551 24/09/16,18:43:27,07,10,1, 11.9,1,1, 15.382, 10536.418, 408.117, 52869.608 24/09/16,18:43:27,08,10,1, 11.9,1,1, 15.382, 10536.418, 408.130, 52869.522 24/09/16,18:43:27,09,10,1, 11.9,1,1, 15.382, 10536.441, 408.117, 52869.509 24/09/16,18:43:27,10,10,1, 11.9,1,1, 15.382, 10536.449, 408.135, 52869.568 24/09/16,18:43:27,11,10,1, 11.9,1,1, 15.382, 10536.432, 408.122, 52869.517 24/09/16,18:43:27,12,10,1, 11.9,1,1, 15.382, 10536.432, 408.125, 52869.529 24/09/16,18:43:27,13,10,1, 11.9,1,1, 15.382, 10536.426, 408.133, 52869.501 24/09/16,18:43:27,14,10,1, 11.9,1,1, 15.382, 10536.444, 408.132, 52869.509 24/09/16,18:43:27,15,10,1, 11.9,1,1, 15.382, 10536.432, 408.110, 52869.482 24/09/16,18:43:27,16,10,1, 11.9,1,1, 15.382, 10536.434, 408.117, 52869.528 24/09/16,18:43:27,17,10,1, 11.9,1,1, 15.382, 10536.428, 408.140, 52869.473 24/09/16,18:43:27,18,10,1, 11.9,1,1, 15.382, 10536.445, 408.105, 52869.450 24/09/16,18:43:27,19,10,1, 11.9,1,1, 15.382, 10536.429, 408.127, 52869.541 24/09/16,18:43:28,00,10,1, 11.9,1,1, 15.382, 10536.423, 408.127, 52869.541 24/09/16,18:43:28,01,10,1, 11.9,1,1, 15.382, 10536.449, 408.102, 52869.437 24/09/16,18:43:28,02,10,1, 11.9,1,1, 15.382, 10536.427, 408.105, 52869.473 24/09/16,18:43:28,03,10,1, 11.9,1,1, 15.382, 10536.437, 408.100, 52869.438 24/09/16,18:43:28,04,10,1, 11.9,1,1, 15.382, 10536.444, 408.089, 52869.477 24/09/16,18:43:28,05,10,1, 11.9,1,1, 15.382, 10536.452, 408.120, 52869.476 24/09/16,18:43:28,06,10,1, 11.9,1,1, 15.382, 10536.422, 408.101, 52869.443 24/09/16,18:43:28,07,10,1, 11.9,1,1, 15.382, 10536.437, 408.113, 52869.470 24/09/16,18:43:28,08,10,1, 11.9,1,1, 15.382, 10536.435, 408.102, 52869.461 24/09/16,18:43:28,09,10,1, 11.9,1,1, 15.382, 10536.455, 408.123, 52869.479 24/09/16,18:43:28,10,10,1, 11.9,1,1, 15.382, 10536.445, 408.105, 52869.459 24/09/16,18:43:28,11,10,1, 11.9,1,1, 15.382, 10536.467, 408.088, 52869.455 24/09/16,18:43:28,12,10,1, 11.9,1,1, 15.382, 10536.447, 408.118, 52869.478 24/09/16,18:43:28,13,10,1, 11.9,1,1, 15.382, 10536.464, 408.110, 52869.508 24/09/16,18:43:28,14,10,1, 11.9,1,1, 15.382, 10536.432, 408.110, 52869.507 24/09/16,18:43:28,15,10,1, 11.9,1,1, 15.382, 10536.441, 408.126, 52869.522 24/09/16,18:43:28,16,10,1, 11.9,1,1, 15.382, 10536.469, 408.120, 52869.501 24/09/16,18:43:28,17,10,1, 11.9,1,1, 15.382, 10536.444, 408.141, 52869.430 24/09/16,18:43:28,18,10,1, 11.9,1,1, 15.382, 10536.466, 408.116, 52869.360 24/09/16,18:43:28,19,10,1, 11.9,1,1, 15.382, 10536.441, 408.127, 52869.531 24/09/16,18:43:29,00,10,1, 11.8,1,1, 15.381, 10536.439, 408.127, 52869.531 24/09/16,18:43:29,01,10,1, 11.8,1,1, 15.381, 10536.469, 408.106, 52869.372 24/09/16,18:43:29,02,10,1, 11.8,1,1, 15.381, 10536.460, 408.103, 52869.407 24/09/16,18:43:29,03,10,1, 11.8,1,1, 15.381, 10536.458, 408.116, 52869.468 24/09/16,18:43:29,04,10,1, 11.8,1,1, 15.381, 10536.463, 408.084, 52869.413 24/09/16,18:43:29,05,10,1, 11.8,1,1, 15.381, 10536.476, 408.130, 52869.499 24/09/16,18:43:29,06,10,1, 11.8,1,1, 15.381, 10536.468, 408.133, 52869.495 24/09/16,18:43:29,07,10,1, 11.8,1,1, 15.381, 10536.485, 408.123, 52869.429 24/09/16,18:43:29,08,10,1, 11.8,1,1, 15.381, 10536.448, 408.113, 52869.434 24/09/16,18:43:29,09,10,1, 11.8,1,1, 15.381, 10536.471, 408.126, 52869.494 24/09/16,18:43:29,10,10,1, 11.8,1,1, 15.381, 10536.456, 408.114, 52869.485 24/09/16,18:43:29,11,10,1, 11.8,1,1, 15.381, 10536.448, 408.117, 52869.412 24/09/16,18:43:29,12,10,1, 11.8,1,1, 15.381, 10536.481, 408.108, 52869.459 24/09/16,18:43:29,13,10,1, 11.8,1,1, 15.381, 10536.480, 408.112, 52869.468 24/09/16,18:43:29,14,10,1, 11.8,1,1, 15.381, 10536.453, 408.095, 52869.480 24/09/16,18:43:29,15,10,1, 11.8,1,1, 15.381, 10536.488, 408.087, 52869.406 24/09/16,18:43:29,16,10,1, 11.8,1,1, 15.381, 10536.461, 408.108, 52869.481 24/09/16,18:43:29,17,10,1, 11.8,1,1, 15.381, 10536.469, 408.120, 52869.431 24/09/16,18:43:29,18,10,1, 11.8,1,1, 15.381, 10536.461, 408.105, 52869.476 24/09/16,18:43:29,19,10,1, 11.8,1,1, 15.381, 10536.476, 408.104, 52869.417 24/09/16,18:43:30,00,10,1, 11.9,1,1, 15.380, 10536.473, 408.104, 52869.417 24/09/16,18:43:30,01,10,1, 11.9,1,1, 15.380, 10536.445, 408.137, 52869.411 24/09/16,18:43:30,02,10,1, 11.9,1,1, 15.380, 10536.499, 408.121, 52869.443 24/09/16,18:43:30,03,10,1, 11.9,1,1, 15.380, 10536.504, 408.110, 52869.413 24/09/16,18:43:30,04,10,1, 11.9,1,1, 15.380, 10536.479, 408.125, 52869.483 24/09/16,18:43:30,05,10,1, 11.9,1,1, 15.380, 10536.490, 408.107, 52869.401 24/09/16,18:43:30,06,10,1, 11.9,1,1, 15.380, 10536.469, 408.117, 52869.422 24/09/16,18:43:30,07,10,1, 11.9,1,1, 15.380, 10536.493, 408.105, 52869.394 24/09/16,18:43:30,08,10,1, 11.9,1,1, 15.380, 10536.468, 408.129, 52869.412 24/09/16,18:43:30,09,10,1, 11.9,1,1, 15.380, 10536.482, 408.133, 52869.382 24/09/16,18:43:30,10,10,1, 11.9,1,1, 15.380, 10536.485, 408.113, 52869.369 24/09/16,18:43:30,11,10,1, 11.9,1,1, 15.380, 10536.517, 408.103, 52869.407 24/09/16,18:43:30,12,10,1, 11.9,1,1, 15.380, 10536.494, 408.110, 52869.404 24/09/16,18:43:30,13,10,1, 11.9,1,1, 15.380, 10536.495, 408.101, 52869.389 24/09/16,18:43:30,14,10,1, 11.9,1,1, 15.380, 10536.501, 408.129, 52869.419 24/09/16,18:43:30,15,10,1, 11.9,1,1, 15.380, 10536.512, 408.116, 52869.417 24/09/16,18:43:30,16,10,1, 11.9,1,1, 15.380, 10536.494, 408.132, 52869.440 24/09/16,18:43:30,17,10,1, 11.9,1,1, 15.380, 10536.491, 408.105, 52869.373 24/09/16,18:43:30,18,10,1, 11.9,1,1, 15.380, 10536.522, 408.101, 52869.484 24/09/16,18:43:30,19,10,1, 11.9,1,1, 15.380, 10536.502, 408.124, 52869.474 24/09/16,18:43:31,00,10,1, 11.9,1,1, 15.379, 10536.498, 408.124, 52869.474 24/09/16,18:43:31,01,10,1, 11.9,1,1, 15.379, 10536.504, 408.125, 52869.428 24/09/16,18:43:31,02,10,1, 11.9,1,1, 15.379, 10536.500, 408.110, 52869.376 24/09/16,18:43:31,03,10,1, 11.9,1,1, 15.379, 10536.507, 408.115, 52869.400 24/09/16,18:43:31,04,10,1, 11.9,1,1, 15.379, 10536.513, 408.108, 52869.370 24/09/16,18:43:31,05,10,1, 11.9,1,1, 15.379, 10536.522, 408.092, 52869.409 24/09/16,18:43:31,06,10,1, 11.9,1,1, 15.379, 10536.515, 408.110, 52869.378 24/09/16,18:43:31,07,10,1, 11.9,1,1, 15.379, 10536.485, 408.100, 52869.358 24/09/16,18:43:31,08,10,1, 11.9,1,1, 15.379, 10536.555, 408.079, 52869.351 24/09/16,18:43:31,09,10,1, 11.9,1,1, 15.379, 10536.502, 408.111, 52869.399 24/09/16,18:43:31,10,10,1, 11.9,1,1, 15.379, 10536.508, 408.096, 52869.391 24/09/16,18:43:31,11,10,1, 11.9,1,1, 15.379, 10536.498, 408.098, 52869.354 24/09/16,18:43:31,12,10,1, 11.9,1,1, 15.379, 10536.523, 408.088, 52869.366 24/09/16,18:43:31,13,10,1, 11.9,1,1, 15.379, 10536.522, 408.125, 52869.361 24/09/16,18:43:31,14,10,1, 11.9,1,1, 15.379, 10536.531, 408.109, 52869.402 24/09/16,18:43:31,15,10,1, 11.9,1,1, 15.379, 10536.527, 408.100, 52869.357 24/09/16,18:43:31,16,10,1, 11.9,1,1, 15.379, 10536.542, 408.088, 52869.397 24/09/16,18:43:31,17,10,1, 11.9,1,1, 15.379, 10536.504, 408.099, 52869.311 24/09/16,18:43:31,18,10,1, 11.9,1,1, 15.379, 10536.547, 408.077, 52869.346 24/09/16,18:43:31,19,10,1, 11.9,1,1, 15.379, 10536.530, 408.106, 52869.383 24/09/16,18:43:32,00,09,1, 11.9,1,1, 15.382, 10536.523, 408.106, 52869.383 24/09/16,18:43:32,01,09,1, 11.9,1,1, 15.382, 10536.518, 408.133, 52869.358 24/09/16,18:43:32,02,09,1, 11.9,1,1, 15.382, 10536.525, 408.111, 52869.352 24/09/16,18:43:32,03,09,1, 11.9,1,1, 15.382, 10536.541, 408.102, 52869.400 24/09/16,18:43:32,04,09,1, 11.9,1,1, 15.382, 10536.527, 408.119, 52869.340 24/09/16,18:43:32,05,09,1, 11.9,1,1, 15.382, 10536.539, 408.123, 52869.416 24/09/16,18:43:32,06,09,1, 11.9,1,1, 15.382, 10536.539, 408.123, 52869.381 24/09/16,18:43:32,07,09,1, 11.9,1,1, 15.382, 10536.545, 408.106, 52869.328 24/09/16,18:43:32,08,09,1, 11.9,1,1, 15.382, 10536.556, 408.094, 52869.357 24/09/16,18:43:32,09,09,1, 11.9,1,1, 15.382, 10536.537, 408.112, 52869.376 24/09/16,18:43:32,10,09,1, 11.9,1,1, 15.382, 10536.528, 408.084, 52869.405 24/09/16,18:43:32,11,09,1, 11.9,1,1, 15.382, 10536.541, 408.109, 52869.373 24/09/16,18:43:32,12,09,1, 11.9,1,1, 15.382, 10536.533, 408.100, 52869.357 24/09/16,18:43:32,13,09,1, 11.9,1,1, 15.382, 10536.541, 408.101, 52869.358 24/09/16,18:43:32,14,09,1, 11.9,1,1, 15.382, 10536.540, 408.099, 52869.373 24/09/16,18:43:32,15,09,1, 11.9,1,1, 15.382, 10536.548, 408.117, 52869.346 24/09/16,18:43:32,16,09,1, 11.9,1,1, 15.382, 10536.552, 408.112, 52869.393 24/09/16,18:43:32,17,09,1, 11.9,1,1, 15.382, 10536.545, 408.094, 52869.379 24/09/16,18:43:32,18,09,1, 11.9,1,1, 15.382, 10536.565, 408.108, 52869.326 24/09/16,18:43:32,19,09,1, 11.9,1,1, 15.382, 10536.539, 408.111, 52869.276 24/09/16,18:43:33,00,08,1, 11.9,1,1, 15.380, 10536.531, 408.111, 52869.276 24/09/16,18:43:33,01,08,1, 11.9,1,1, 15.380, 10536.574, 408.104, 52869.303 24/09/16,18:43:33,02,08,1, 11.9,1,1, 15.380, 10536.563, 408.113, 52869.375 24/09/16,18:43:33,03,08,1, 11.9,1,1, 15.380, 10536.567, 408.116, 52869.366 24/09/16,18:43:33,04,08,1, 11.9,1,1, 15.380, 10536.570, 408.117, 52869.330 24/09/16,18:43:33,05,08,1, 11.9,1,1, 15.380, 10536.545, 408.082, 52869.269 24/09/16,18:43:33,06,08,1, 11.9,1,1, 15.380, 10536.562, 408.137, 52869.369 24/09/16,18:43:33,07,08,1, 11.9,1,1, 15.380, 10536.563, 408.100, 52869.351 24/09/16,18:43:33,08,08,1, 11.9,1,1, 15.380, 10536.559, 408.117, 52869.339 24/09/16,18:43:33,09,08,1, 11.9,1,1, 15.380, 10536.539, 408.109, 52869.333 24/09/16,18:43:33,10,08,1, 11.9,1,1, 15.380, 10536.579, 408.113, 52869.347 24/09/16,18:43:33,11,08,1, 11.9,1,1, 15.380, 10536.556, 408.118, 52869.356 24/09/16,18:43:33,12,08,1, 11.9,1,1, 15.380, 10536.560, 408.125, 52869.329 24/09/16,18:43:33,13,08,1, 11.9,1,1, 15.380, 10536.555, 408.110, 52869.325 24/09/16,18:43:33,14,08,1, 11.9,1,1, 15.380, 10536.569, 408.108, 52869.334 24/09/16,18:43:33,15,08,1, 11.9,1,1, 15.380, 10536.564, 408.123, 52869.343 24/09/16,18:43:33,16,08,1, 11.9,1,1, 15.380, 10536.581, 408.101, 52869.319 24/09/16,18:43:33,17,08,1, 11.9,1,1, 15.380, 10536.560, 408.103, 52869.322 24/09/16,18:43:33,18,08,1, 11.9,1,1, 15.380, 10536.580, 408.120, 52869.314 24/09/16,18:43:33,19,08,1, 11.9,1,1, 15.380, 10536.571, 408.094, 52869.299 24/09/16,18:43:34,00,09,1, 11.9,1,1, 15.378, 10536.565, 408.094, 52869.299 24/09/16,18:43:34,01,09,1, 11.9,1,1, 15.378, 10536.590, 408.099, 52869.312 24/09/16,18:43:34,02,09,1, 11.9,1,1, 15.378, 10536.565, 408.124, 52869.314 24/09/16,18:43:34,03,09,1, 11.9,1,1, 15.378, 10536.544, 408.111, 52869.344 24/09/16,18:43:34,04,09,1, 11.9,1,1, 15.378, 10536.557, 408.137, 52869.316 24/09/16,18:43:34,05,09,1, 11.9,1,1, 15.378, 10536.586, 408.108, 52869.360 24/09/16,18:43:34,06,09,1, 11.9,1,1, 15.378, 10536.569, 408.113, 52869.325 24/09/16,18:43:34,07,09,1, 11.9,1,1, 15.378, 10536.552, 408.093, 52869.303 24/09/16,18:43:34,08,09,1, 11.9,1,1, 15.378, 10536.598, 408.105, 52869.270 24/09/16,18:43:34,09,09,1, 11.9,1,1, 15.378, 10536.595, 408.107, 52869.330 24/09/16,18:43:34,10,09,1, 11.9,1,1, 15.378, 10536.580, 408.116, 52869.271 24/09/16,18:43:34,11,09,1, 11.9,1,1, 15.378, 10536.580, 408.125, 52869.315 24/09/16,18:43:34,12,09,1, 11.9,1,1, 15.378, 10536.581, 408.093, 52869.327 24/09/16,18:43:34,13,09,1, 11.9,1,1, 15.378, 10536.580, 408.097, 52869.254 24/09/16,18:43:34,14,09,1, 11.9,1,1, 15.378, 10536.569, 408.097, 52869.329 24/09/16,18:43:34,15,09,1, 11.9,1,1, 15.378, 10536.582, 408.088, 52869.276 24/09/16,18:43:34,16,09,1, 11.9,1,1, 15.378, 10536.564, 408.108, 52869.344 24/09/16,18:43:34,17,09,1, 11.9,1,1, 15.378, 10536.586, 408.112, 52869.321 24/09/16,18:43:34,18,09,1, 11.9,1,1, 15.378, 10536.555, 408.100, 52869.314 24/09/16,18:43:34,19,09,1, 11.9,1,1, 15.378, 10536.607, 408.104, 52869.300 24/09/16,18:43:35,00,09,1, 11.9,1,1, 15.383, 10536.606, 408.104, 52869.300 24/09/16,18:43:35,01,09,1, 11.9,1,1, 15.383, 10536.613, 408.109, 52869.261 24/09/16,18:43:35,02,09,1, 11.9,1,1, 15.383, 10536.581, 408.110, 52869.239 24/09/16,18:43:35,03,09,1, 11.9,1,1, 15.383, 10536.590, 408.099, 52869.245 24/09/16,18:43:35,04,09,1, 11.9,1,1, 15.383, 10536.601, 408.102, 52869.247 24/09/16,18:43:35,05,09,1, 11.9,1,1, 15.383, 10536.588, 408.118, 52869.326 24/09/16,18:43:35,06,09,1, 11.9,1,1, 15.383, 10536.590, 408.093, 52869.269 24/09/16,18:43:35,07,09,1, 11.9,1,1, 15.383, 10536.602, 408.112, 52869.305 24/09/16,18:43:35,08,09,1, 11.9,1,1, 15.383, 10536.594, 408.102, 52869.293 24/09/16,18:43:35,09,09,1, 11.9,1,1, 15.383, 10536.602, 408.084, 52869.289 24/09/16,18:43:35,10,09,1, 11.9,1,1, 15.383, 10536.596, 408.074, 52869.250 24/09/16,18:43:35,11,09,1, 11.9,1,1, 15.383, 10536.587, 408.099, 52869.295 24/09/16,18:43:35,12,09,1, 11.9,1,1, 15.383, 10536.621, 408.092, 52869.339 24/09/16,18:43:35,13,09,1, 11.9,1,1, 15.383, 10536.616, 408.072, 52869.200 24/09/16,18:43:35,14,09,1, 11.9,1,1, 15.383, 10536.582, 408.085, 52869.278 24/09/16,18:43:35,15,09,1, 11.9,1,1, 15.383, 10536.585, 408.092, 52869.285 24/09/16,18:43:35,16,09,1, 11.9,1,1, 15.383, 10536.594, 408.098, 52869.306 24/09/16,18:43:35,17,09,1, 11.9,1,1, 15.383, 10536.604, 408.084, 52869.342 24/09/16,18:43:35,18,09,1, 11.9,1,1, 15.383, 10536.609, 408.094, 52869.310 24/09/16,18:43:35,19,09,1, 11.9,1,1, 15.383, 10536.607, 408.096, 52869.264 24/09/16,18:43:36,00,09,1, 11.9,1,1, 15.381, 10536.606, 408.096, 52869.264 24/09/16,18:43:36,01,09,1, 11.9,1,1, 15.381, 10536.601, 408.104, 52869.267 24/09/16,18:43:36,02,09,1, 11.9,1,1, 15.381, 10536.607, 408.078, 52869.274 24/09/16,18:43:36,03,09,1, 11.9,1,1, 15.381, 10536.621, 408.082, 52869.278 24/09/16,18:43:36,04,09,1, 11.9,1,1, 15.381, 10536.618, 408.065, 52869.261 24/09/16,18:43:36,05,09,1, 11.9,1,1, 15.381, 10536.624, 408.069, 52869.277 24/09/16,18:43:36,06,09,1, 11.9,1,1, 15.381, 10536.613, 408.083, 52869.229 24/09/16,18:43:36,07,09,1, 11.9,1,1, 15.381, 10536.620, 408.081, 52869.290 24/09/16,18:43:36,08,09,1, 11.9,1,1, 15.381, 10536.628, 408.090, 52869.311 24/09/16,18:43:36,09,09,1, 11.9,1,1, 15.381, 10536.627, 408.079, 52869.256 24/09/16,18:43:36,10,09,1, 11.9,1,1, 15.381, 10536.613, 408.107, 52869.295 24/09/16,18:43:36,11,09,1, 11.9,1,1, 15.381, 10536.638, 408.095, 52869.243 24/09/16,18:43:36,12,09,1, 11.9,1,1, 15.381, 10536.623, 408.081, 52869.266 24/09/16,18:43:36,13,09,1, 11.9,1,1, 15.381, 10536.626, 408.088, 52869.231 24/09/16,18:43:36,14,09,1, 11.9,1,1, 15.381, 10536.631, 408.119, 52869.243 24/09/16,18:43:36,15,09,1, 11.9,1,1, 15.381, 10536.615, 408.086, 52869.231 24/09/16,18:43:36,16,09,1, 11.9,1,1, 15.381, 10536.613, 408.083, 52869.216 24/09/16,18:43:36,17,09,1, 11.9,1,1, 15.381, 10536.621, 408.115, 52869.217 24/09/16,18:43:36,18,09,1, 11.9,1,1, 15.381, 10536.640, 408.118, 52869.247 24/09/16,18:43:36,19,09,1, 11.9,1,1, 15.381, 10536.639, 408.090, 52869.233 24/09/16,18:43:37,00,09,1, 11.9,1,1, 15.379, 10536.631, 408.090, 52869.233 24/09/16,18:43:37,01,09,1, 11.9,1,1, 15.379, 10536.626, 408.091, 52869.126 24/09/16,18:43:37,02,09,1, 11.9,1,1, 15.379, 10536.656, 408.068, 52869.186 24/09/16,18:43:37,03,09,1, 11.9,1,1, 15.379, 10536.645, 408.089, 52869.194 24/09/16,18:43:37,04,09,1, 11.9,1,1, 15.379, 10536.640, 408.093, 52869.244 24/09/16,18:43:37,05,09,1, 11.9,1,1, 15.379, 10536.624, 408.091, 52869.243 24/09/16,18:43:37,06,09,1, 11.9,1,1, 15.379, 10536.650, 408.086, 52869.234 24/09/16,18:43:37,07,09,1, 11.9,1,1, 15.379, 10536.641, 408.098, 52869.232 24/09/16,18:43:37,08,09,1, 11.9,1,1, 15.379, 10536.645, 408.079, 52869.211 24/09/16,18:43:37,09,09,1, 11.9,1,1, 15.379, 10536.640, 408.081, 52869.227 24/09/16,18:43:37,10,09,1, 11.9,1,1, 15.379, 10536.646, 408.093, 52869.202 24/09/16,18:43:37,11,09,1, 11.9,1,1, 15.379, 10536.645, 408.092, 52869.226 24/09/16,18:43:37,12,09,1, 11.9,1,1, 15.379, 10536.664, 408.101, 52869.263 24/09/16,18:43:37,13,09,1, 11.9,1,1, 15.379, 10536.632, 408.103, 52869.215 24/09/16,18:43:37,14,09,1, 11.9,1,1, 15.379, 10536.646, 408.073, 52869.200 24/09/16,18:43:37,15,09,1, 11.9,1,1, 15.379, 10536.623, 408.078, 52869.216 24/09/16,18:43:37,16,09,1, 11.9,1,1, 15.379, 10536.647, 408.091, 52869.204 24/09/16,18:43:37,17,09,1, 11.9,1,1, 15.379, 10536.629, 408.094, 52869.199 24/09/16,18:43:37,18,09,1, 11.9,1,1, 15.379, 10536.662, 408.104, 52869.193 24/09/16,18:43:37,19,09,1, 11.9,1,1, 15.379, 10536.638, 408.111, 52869.204 24/09/16,18:43:38,00,09,1, 11.9,1,1, 15.378, 10536.631, 408.111, 52869.204 24/09/16,18:43:38,01,09,1, 11.9,1,1, 15.378, 10536.639, 408.098, 52869.207 24/09/16,18:43:38,02,09,1, 11.9,1,1, 15.378, 10536.651, 408.107, 52869.197 24/09/16,18:43:38,03,09,1, 11.9,1,1, 15.378, 10536.619, 408.099, 52869.221 24/09/16,18:43:38,04,09,1, 11.9,1,1, 15.378, 10536.633, 408.117, 52869.196 24/09/16,18:43:38,05,09,1, 11.9,1,1, 15.378, 10536.640, 408.083, 52869.203 24/09/16,18:43:38,06,09,1, 11.9,1,1, 15.378, 10536.634, 408.098, 52869.202 24/09/16,18:43:38,07,09,1, 11.9,1,1, 15.378, 10536.637, 408.099, 52869.177 24/09/16,18:43:38,08,09,1, 11.9,1,1, 15.378, 10536.636, 408.099, 52869.197 24/09/16,18:43:38,09,09,1, 11.9,1,1, 15.378, 10536.644, 408.112, 52869.213 24/09/16,18:43:38,10,09,1, 11.9,1,1, 15.378, 10536.645, 408.092, 52869.209 24/09/16,18:43:38,11,09,1, 11.9,1,1, 15.378, 10536.643, 408.088, 52869.191 24/09/16,18:43:38,12,09,1, 11.9,1,1, 15.378, 10536.640, 408.105, 52869.208 24/09/16,18:43:38,13,09,1, 11.9,1,1, 15.378, 10536.635, 408.109, 52869.184 24/09/16,18:43:38,14,09,1, 11.9,1,1, 15.378, 10536.655, 408.124, 52869.193 24/09/16,18:43:38,15,09,1, 11.9,1,1, 15.378, 10536.652, 408.106, 52869.210 24/09/16,18:43:38,16,09,1, 11.9,1,1, 15.378, 10536.642, 408.129, 52869.440 24/09/16,18:43:38,17,09,1, 11.9,1,1, 15.378, 10536.684, 408.107, 52869.234 24/09/16,18:43:38,18,09,1, 11.9,1,1, 15.378, 10536.655, 408.093, 52869.186 24/09/16,18:43:38,19,09,1, 11.9,1,1, 15.378, 10536.683, 408.092, 52869.154 24/09/16,18:43:39,00,10,1, 11.9,1,1, 15.379, 10536.681, 408.092, 52869.154 24/09/16,18:43:39,01,10,1, 11.9,1,1, 15.379, 10536.668, 408.091, 52869.168 24/09/16,18:43:39,02,10,1, 11.9,1,1, 15.379, 10536.686, 408.096, 52869.288 24/09/16,18:43:39,03,10,1, 11.9,1,1, 15.379, 10536.647, 408.105, 52869.115 24/09/16,18:43:39,04,10,1, 11.9,1,1, 15.379, 10536.655, 408.089, 52869.210 24/09/16,18:43:39,05,10,1, 11.9,1,1, 15.379, 10536.640, 408.097, 52869.187 24/09/16,18:43:39,06,10,1, 11.9,1,1, 15.379, 10536.654, 408.104, 52869.201 24/09/16,18:43:39,07,10,1, 11.9,1,1, 15.379, 10536.658, 408.111, 52869.186 24/09/16,18:43:39,08,10,1, 11.9,1,1, 15.379, 10536.676, 408.092, 52869.154 24/09/16,18:43:39,09,10,1, 11.9,1,1, 15.379, 10536.675, 408.099, 52869.160 24/09/16,18:43:39,10,10,1, 11.9,1,1, 15.379, 10536.672, 408.078, 52869.162 24/09/16,18:43:39,11,10,1, 11.9,1,1, 15.379, 10536.683, 408.078, 52868.950 24/09/16,18:43:39,12,10,1, 11.9,1,1, 15.379, 10536.649, 408.104, 52869.225 24/09/16,18:43:39,13,10,1, 11.9,1,1, 15.379, 10536.640, 408.114, 52869.462 24/09/16,18:43:39,14,10,1, 11.9,1,1, 15.379, 10536.693, 408.097, 52869.230 24/09/16,18:43:39,15,10,1, 11.9,1,1, 15.379, 10536.708, 408.102, 52869.190 24/09/16,18:43:39,16,10,1, 11.9,1,1, 15.379, 10536.671, 408.079, 52869.152 24/09/16,18:43:39,17,10,1, 11.9,1,1, 15.379, 10536.672, 408.088, 52869.203 24/09/16,18:43:39,18,10,1, 11.9,1,1, 15.379, 10536.669, 408.085, 52869.157 24/09/16,18:43:39,19,10,1, 11.9,1,1, 15.379, 10536.680, 408.118, 52869.177 24/09/16,18:43:40,00,10,1, 12.0,1,1, 15.379, 10536.673, 408.118, 52869.177 24/09/16,18:43:40,01,10,1, 12.0,1,1, 15.379, 10536.702, 408.106, 52869.194 24/09/16,18:43:40,02,10,1, 12.0,1,1, 15.379, 10536.698, 408.080, 52869.162 24/09/16,18:43:40,03,10,1, 12.0,1,1, 15.379, 10536.694, 408.090, 52869.175 24/09/16,18:43:40,04,10,1, 12.0,1,1, 15.379, 10536.702, 408.102, 52869.160 24/09/16,18:43:40,05,10,1, 12.0,1,1, 15.379, 10536.696, 408.098, 52869.180 24/09/16,18:43:40,06,10,1, 12.0,1,1, 15.379, 10536.701, 408.090, 52869.163 24/09/16,18:43:40,07,10,1, 12.0,1,1, 15.379, 10536.702, 408.081, 52869.171 24/09/16,18:43:40,08,10,1, 12.0,1,1, 15.379, 10536.698, 408.082, 52869.153 24/09/16,18:43:40,09,10,1, 12.0,1,1, 15.379, 10536.718, 408.092, 52869.174 24/09/16,18:43:40,10,10,1, 12.0,1,1, 15.379, 10536.720, 408.093, 52869.172 24/09/16,18:43:40,11,10,1, 12.0,1,1, 15.379, 10536.709, 408.105, 52869.172 24/09/16,18:43:40,12,10,1, 12.0,1,1, 15.379, 10536.715, 408.102, 52869.154 24/09/16,18:43:40,13,10,1, 12.0,1,1, 15.379, 10536.726, 408.116, 52869.166 24/09/16,18:43:40,14,10,1, 12.0,1,1, 15.379, 10536.711, 408.070, 52869.172 24/09/16,18:43:40,15,10,1, 12.0,1,1, 15.379, 10536.728, 408.093, 52869.175 24/09/16,18:43:40,16,10,1, 12.0,1,1, 15.379, 10536.694, 408.107, 52869.160 24/09/16,18:43:40,17,10,1, 12.0,1,1, 15.379, 10536.706, 408.104, 52869.150 24/09/16,18:43:40,18,10,1, 12.0,1,1, 15.379, 10536.702, 408.073, 52869.155 24/09/16,18:43:40,19,10,1, 12.0,1,1, 15.379, 10536.733, 408.127, 52869.175 24/09/16,18:43:41,00,09,1, 11.9,1,1, 15.380, 10536.731, 408.127, 52869.175 24/09/16,18:43:41,01,09,1, 11.9,1,1, 15.380, 10536.715, 408.087, 52869.161 24/09/16,18:43:41,02,09,1, 11.9,1,1, 15.380, 10536.713, 408.092, 52869.117 24/09/16,18:43:41,03,09,1, 11.9,1,1, 15.380, 10536.731, 408.076, 52869.150 24/09/16,18:43:41,04,09,1, 11.9,1,1, 15.380, 10536.700, 408.090, 52869.162 24/09/16,18:43:41,05,09,1, 11.9,1,1, 15.380, 10536.730, 408.063, 52869.120 24/09/16,18:43:41,06,09,1, 11.9,1,1, 15.380, 10536.741, 408.072, 52869.135 24/09/16,18:43:41,07,09,1, 11.9,1,1, 15.380, 10536.716, 408.070, 52869.131 24/09/16,18:43:41,08,09,1, 11.9,1,1, 15.380, 10536.732, 408.082, 52869.097 24/09/16,18:43:41,09,09,1, 11.9,1,1, 15.380, 10536.716, 408.086, 52869.119 24/09/16,18:43:41,10,09,1, 11.9,1,1, 15.380, 10536.717, 408.070, 52869.119 24/09/16,18:43:41,11,09,1, 11.9,1,1, 15.380, 10536.722, 408.056, 52869.061 24/09/16,18:43:41,12,09,1, 11.9,1,1, 15.380, 10536.734, 408.051, 52869.124 24/09/16,18:43:41,13,09,1, 11.9,1,1, 15.380, 10536.746, 408.085, 52869.078 24/09/16,18:43:41,14,09,1, 11.9,1,1, 15.380, 10536.718, 408.055, 52869.081 24/09/16,18:43:41,15,09,1, 11.9,1,1, 15.380, 10536.749, 408.090, 52869.056 24/09/16,18:43:41,16,09,1, 11.9,1,1, 15.380, 10536.744, 408.067, 52869.141 24/09/16,18:43:41,17,09,1, 11.9,1,1, 15.380, 10536.726, 408.076, 52869.114 24/09/16,18:43:41,18,09,1, 11.9,1,1, 15.380, 10536.750, 408.081, 52869.092 24/09/16,18:43:41,19,09,1, 11.9,1,1, 15.380, 10536.732, 408.070, 52869.128 24/09/16,18:43:42,00,10,1, 11.9,1,1, 15.382, 10536.731, 408.070, 52869.128 24/09/16,18:43:42,01,10,1, 11.9,1,1, 15.382, 10536.727, 408.049, 52869.059 24/09/16,18:43:42,02,10,1, 11.9,1,1, 15.382, 10536.743, 408.037, 52869.037 24/09/16,18:43:42,03,10,1, 11.9,1,1, 15.382, 10536.732, 408.073, 52869.060 24/09/16,18:43:42,04,10,1, 11.9,1,1, 15.382, 10536.743, 408.068, 52869.069 24/09/16,18:43:42,05,10,1, 11.9,1,1, 15.382, 10536.738, 408.099, 52869.105 24/09/16,18:43:42,06,10,1, 11.9,1,1, 15.382, 10536.745, 408.072, 52869.079 24/09/16,18:43:42,07,10,1, 11.9,1,1, 15.382, 10536.757, 408.066, 52869.106 24/09/16,18:43:42,08,10,1, 11.9,1,1, 15.382, 10536.758, 408.062, 52869.121 24/09/16,18:43:42,09,10,1, 11.9,1,1, 15.382, 10536.726, 408.078, 52869.059 24/09/16,18:43:42,10,10,1, 11.9,1,1, 15.382, 10536.742, 408.045, 52869.027 24/09/16,18:43:42,11,10,1, 11.9,1,1, 15.382, 10536.742, 408.088, 52869.098 24/09/16,18:43:42,12,10,1, 11.9,1,1, 15.382, 10536.745, 408.087, 52869.075 24/09/16,18:43:42,13,10,1, 11.9,1,1, 15.382, 10536.739, 408.059, 52869.036 24/09/16,18:43:42,14,10,1, 11.9,1,1, 15.382, 10536.728, 408.081, 52869.062 24/09/16,18:43:42,15,10,1, 11.9,1,1, 15.382, 10536.722, 408.059, 52869.054 24/09/16,18:43:42,16,10,1, 11.9,1,1, 15.382, 10536.735, 408.041, 52869.036 24/09/16,18:43:42,17,10,1, 11.9,1,1, 15.382, 10536.741, 408.051, 52869.053 24/09/16,18:43:42,18,10,1, 11.9,1,1, 15.382, 10536.757, 408.050, 52869.023 24/09/16,18:43:42,19,10,1, 11.9,1,1, 15.382, 10536.752, 408.058, 52869.045 24/09/16,18:43:43,00,10,1, 11.9,1,1, 15.379, 10536.748, 408.058, 52869.045 24/09/16,18:43:43,01,10,1, 11.9,1,1, 15.379, 10536.762, 408.054, 52869.050 24/09/16,18:43:43,02,10,1, 11.9,1,1, 15.379, 10536.748, 408.039, 52869.100 24/09/16,18:43:43,03,10,1, 11.9,1,1, 15.379, 10536.761, 408.065, 52868.976 24/09/16,18:43:43,04,10,1, 11.9,1,1, 15.379, 10536.753, 408.048, 52868.987 24/09/16,18:43:43,05,10,1, 11.9,1,1, 15.379, 10536.768, 408.056, 52869.098 24/09/16,18:43:43,06,10,1, 11.9,1,1, 15.379, 10536.769, 408.055, 52869.029 24/09/16,18:43:43,07,10,1, 11.9,1,1, 15.379, 10536.778, 408.045, 52869.032 24/09/16,18:43:43,08,10,1, 11.9,1,1, 15.379, 10536.755, 408.063, 52869.023 24/09/16,18:43:43,09,10,1, 11.9,1,1, 15.379, 10536.743, 408.049, 52869.072 24/09/16,18:43:43,10,10,1, 11.9,1,1, 15.379, 10536.777, 408.051, 52869.079 24/09/16,18:43:43,11,10,1, 11.9,1,1, 15.379, 10536.781, 408.076, 52869.042 24/09/16,18:43:43,12,10,1, 11.9,1,1, 15.379, 10536.775, 408.052, 52869.057 24/09/16,18:43:43,13,10,1, 11.9,1,1, 15.379, 10536.786, 408.046, 52869.036 24/09/16,18:43:43,14,10,1, 11.9,1,1, 15.379, 10536.770, 408.051, 52868.976 24/09/16,18:43:43,15,10,1, 11.9,1,1, 15.379, 10536.764, 408.037, 52868.979 24/09/16,18:43:43,16,10,1, 11.9,1,1, 15.379, 10536.779, 408.038, 52869.003 24/09/16,18:43:43,17,10,1, 11.9,1,1, 15.379, 10536.775, 408.045, 52868.987 24/09/16,18:43:43,18,10,1, 11.9,1,1, 15.379, 10536.763, 408.019, 52869.003 24/09/16,18:43:43,19,10,1, 11.9,1,1, 15.379, 10536.794, 408.054, 52869.004 24/09/16,18:43:44,00,10,1, 11.9,1,1, 15.376, 10536.790, 408.054, 52869.004 24/09/16,18:43:44,01,10,1, 11.9,1,1, 15.376, 10536.772, 408.024, 52869.009 24/09/16,18:43:44,02,10,1, 11.9,1,1, 15.376, 10536.777, 408.040, 52869.021 24/09/16,18:43:44,03,10,1, 11.9,1,1, 15.376, 10536.781, 408.064, 52869.014 24/09/16,18:43:44,04,10,1, 11.9,1,1, 15.376, 10536.776, 408.057, 52869.003 24/09/16,18:43:44,05,10,1, 11.9,1,1, 15.376, 10536.772, 408.030, 52869.021 24/09/16,18:43:44,06,10,1, 11.9,1,1, 15.376, 10536.784, 408.022, 52869.018 24/09/16,18:43:44,07,10,1, 11.9,1,1, 15.376, 10536.767, 408.069, 52869.025 24/09/16,18:43:44,08,10,1, 11.9,1,1, 15.376, 10536.778, 408.062, 52869.000 24/09/16,18:43:44,09,10,1, 11.9,1,1, 15.376, 10536.801, 408.060, 52869.013 24/09/16,18:43:44,10,10,1, 11.9,1,1, 15.376, 10536.782, 408.022, 52869.000 24/09/16,18:43:44,11,10,1, 11.9,1,1, 15.376, 10536.788, 408.042, 52868.992 24/09/16,18:43:44,12,10,1, 11.9,1,1, 15.376, 10536.782, 408.061, 52868.962 24/09/16,18:43:44,13,10,1, 11.9,1,1, 15.376, 10536.787, 408.056, 52869.012 24/09/16,18:43:44,14,10,1, 11.9,1,1, 15.376, 10536.781, 408.044, 52869.013 24/09/16,18:43:44,15,10,1, 11.9,1,1, 15.376, 10536.780, 408.046, 52868.978 24/09/16,18:43:44,16,10,1, 11.9,1,1, 15.376, 10536.777, 408.031, 52869.007 24/09/16,18:43:44,17,10,1, 11.9,1,1, 15.376, 10536.771, 408.047, 52868.993 24/09/16,18:43:44,18,10,1, 11.9,1,1, 15.376, 10536.786, 408.042, 52869.014 24/09/16,18:43:44,19,10,1, 11.9,1,1, 15.376, 10536.789, 408.044, 52868.957 24/09/16,18:43:45,00,10,1, 12.0,1,1, 15.376, 10536.782, 408.044, 52868.957 24/09/16,18:43:45,01,10,1, 12.0,1,1, 15.376, 10536.786, 408.040, 52868.981 24/09/16,18:43:45,02,10,1, 12.0,1,1, 15.376, 10536.788, 408.043, 52868.969 24/09/16,18:43:45,03,10,1, 12.0,1,1, 15.376, 10536.802, 408.066, 52868.981 24/09/16,18:43:45,04,10,1, 12.0,1,1, 15.376, 10536.790, 408.051, 52868.927 24/09/16,18:43:45,05,10,1, 12.0,1,1, 15.376, 10536.798, 408.052, 52868.965 24/09/16,18:43:45,06,10,1, 12.0,1,1, 15.376, 10536.805, 408.031, 52868.968 24/09/16,18:43:45,07,10,1, 12.0,1,1, 15.376, 10536.797, 408.050, 52868.959 24/09/16,18:43:45,08,10,1, 12.0,1,1, 15.376, 10536.813, 408.052, 52868.959 24/09/16,18:43:45,09,10,1, 12.0,1,1, 15.376, 10536.822, 408.035, 52868.939 24/09/16,18:43:45,10,10,1, 12.0,1,1, 15.376, 10536.801, 408.037, 52869.063 24/09/16,18:43:45,11,10,1, 12.0,1,1, 15.376, 10536.814, 408.065, 52868.972 24/09/16,18:43:45,12,10,1, 12.0,1,1, 15.376, 10536.812, 408.041, 52868.959 24/09/16,18:43:45,13,10,1, 12.0,1,1, 15.376, 10536.791, 408.018, 52868.983 24/09/16,18:43:45,14,10,1, 12.0,1,1, 15.376, 10536.798, 408.058, 52868.990 24/09/16,18:43:45,15,10,1, 12.0,1,1, 15.376, 10536.817, 408.060, 52868.977 24/09/16,18:43:45,16,10,1, 12.0,1,1, 15.376, 10536.786, 408.032, 52869.000 24/09/16,18:43:45,17,10,1, 12.0,1,1, 15.376, 10536.812, 408.039, 52868.974 24/09/16,18:43:45,18,10,1, 12.0,1,1, 15.376, 10536.824, 408.031, 52868.995 24/09/16,18:43:45,19,10,1, 12.0,1,1, 15.376, 10536.810, 408.031, 52868.962 24/09/16,18:43:46,00,10,1, 11.9,1,1, 15.376, 10536.807, 408.031, 52868.962 24/09/16,18:43:46,01,10,1, 11.9,1,1, 15.376, 10536.813, 408.042, 52868.971 24/09/16,18:43:46,02,10,1, 11.9,1,1, 15.376, 10536.817, 408.044, 52868.978 24/09/16,18:43:46,03,10,1, 11.9,1,1, 15.376, 10536.786, 408.022, 52869.015 24/09/16,18:43:46,04,10,1, 11.9,1,1, 15.376, 10536.812, 408.065, 52868.992 24/09/16,18:43:46,05,10,1, 11.9,1,1, 15.376, 10536.783, 408.020, 52868.956 24/09/16,18:43:46,06,10,1, 11.9,1,1, 15.376, 10536.799, 408.028, 52868.937 24/09/16,18:43:46,07,10,1, 11.9,1,1, 15.376, 10536.799, 408.015, 52868.961 24/09/16,18:43:46,08,10,1, 11.9,1,1, 15.376, 10536.805, 408.041, 52868.978 24/09/16,18:43:46,09,10,1, 11.9,1,1, 15.376, 10536.825, 408.008, 52868.993 24/09/16,18:43:46,10,10,1, 11.9,1,1, 15.376, 10536.827, 408.034, 52868.979 24/09/16,18:43:46,11,10,1, 11.9,1,1, 15.376, 10536.798, 408.031, 52868.939 24/09/16,18:43:46,12,10,1, 11.9,1,1, 15.376, 10536.816, 408.038, 52868.937 24/09/16,18:43:46,13,10,1, 11.9,1,1, 15.376, 10536.833, 408.010, 52868.952 24/09/16,18:43:46,14,10,1, 11.9,1,1, 15.376, 10536.842, 408.019, 52868.959 24/09/16,18:43:46,15,10,1, 11.9,1,1, 15.376, 10536.807, 408.020, 52868.937 24/09/16,18:43:46,16,10,1, 11.9,1,1, 15.376, 10536.832, 408.016, 52868.936 24/09/16,18:43:46,17,10,1, 11.9,1,1, 15.376, 10536.831, 408.018, 52868.952 24/09/16,18:43:46,18,10,1, 11.9,1,1, 15.376, 10536.814, 408.015, 52868.937 24/09/16,18:43:46,19,10,1, 11.9,1,1, 15.376, 10536.821, 407.998, 52868.945 24/09/16,18:43:47,00,10,1, 11.9,1,1, 15.378, 10536.815, 407.998, 52868.945 24/09/16,18:43:47,01,10,1, 11.9,1,1, 15.378, 10536.819, 408.070, 52868.917 24/09/16,18:43:47,02,10,1, 11.9,1,1, 15.378, 10536.837, 408.061, 52868.914 24/09/16,18:43:47,03,10,1, 11.9,1,1, 15.378, 10536.820, 408.034, 52868.930 24/09/16,18:43:47,04,10,1, 11.9,1,1, 15.378, 10536.831, 408.024, 52868.939 24/09/16,18:43:47,05,10,1, 11.9,1,1, 15.378, 10536.840, 408.028, 52868.948 24/09/16,18:43:47,06,10,1, 11.9,1,1, 15.378, 10536.829, 408.028, 52868.947 24/09/16,18:43:47,07,10,1, 11.9,1,1, 15.378, 10536.823, 408.025, 52868.944 24/09/16,18:43:47,08,10,1, 11.9,1,1, 15.378, 10536.827, 408.013, 52868.920 24/09/16,18:43:47,09,10,1, 11.9,1,1, 15.378, 10536.823, 408.045, 52868.943 24/09/16,18:43:47,10,10,1, 11.9,1,1, 15.378, 10536.826, 408.030, 52868.943 24/09/16,18:43:47,11,10,1, 11.9,1,1, 15.378, 10536.831, 408.034, 52868.926 24/09/16,18:43:47,12,10,1, 11.9,1,1, 15.378, 10536.854, 408.042, 52868.926 24/09/16,18:43:47,13,10,1, 11.9,1,1, 15.378, 10536.848, 408.039, 52868.949 24/09/16,18:43:47,14,10,1, 11.9,1,1, 15.378, 10536.862, 408.037, 52868.975 24/09/16,18:43:47,15,10,1, 11.9,1,1, 15.378, 10536.866, 408.046, 52868.980 24/09/16,18:43:47,16,10,1, 11.9,1,1, 15.378, 10536.855, 408.029, 52868.902 24/09/16,18:43:47,17,10,1, 11.9,1,1, 15.378, 10536.852, 408.062, 52868.984 24/09/16,18:43:47,18,10,1, 11.9,1,1, 15.378, 10536.852, 408.024, 52868.903 24/09/16,18:43:47,19,10,1, 11.9,1,1, 15.378, 10536.854, 408.024, 52868.969 24/09/16,18:43:48,00,10,1, 11.9,1,1, 15.377, 10536.848, 408.024, 52868.969 24/09/16,18:43:48,01,10,1, 11.9,1,1, 15.377, 10536.871, 408.033, 52868.880 24/09/16,18:43:48,02,10,1, 11.9,1,1, 15.377, 10536.836, 408.044, 52868.960 24/09/16,18:43:48,03,10,1, 11.9,1,1, 15.377, 10536.866, 408.002, 52868.886 24/09/16,18:43:48,04,10,1, 11.9,1,1, 15.377, 10536.861, 408.020, 52868.955 24/09/16,18:43:48,05,10,1, 11.9,1,1, 15.377, 10536.867, 408.009, 52868.877 24/09/16,18:43:48,06,10,1, 11.9,1,1, 15.377, 10536.858, 408.016, 52868.926 24/09/16,18:43:48,07,10,1, 11.9,1,1, 15.377, 10536.869, 408.015, 52868.887 24/09/16,18:43:48,08,10,1, 11.9,1,1, 15.377, 10536.839, 408.028, 52868.884 24/09/16,18:43:48,09,10,1, 11.9,1,1, 15.377, 10536.870, 408.011, 52868.856 24/09/16,18:43:48,10,10,1, 11.9,1,1, 15.377, 10536.874, 408.043, 52868.904 24/09/16,18:43:48,11,10,1, 11.9,1,1, 15.377, 10536.884, 408.031, 52868.851 24/09/16,18:43:48,12,10,1, 11.9,1,1, 15.377, 10536.870, 408.019, 52868.886 24/09/16,18:43:48,13,10,1, 11.9,1,1, 15.377, 10536.856, 408.001, 52868.874 24/09/16,18:43:48,14,10,1, 11.9,1,1, 15.377, 10536.869, 408.027, 52868.863 24/09/16,18:43:48,15,10,1, 11.9,1,1, 15.377, 10536.874, 408.026, 52868.881 24/09/16,18:43:48,16,10,1, 11.9,1,1, 15.377, 10536.888, 408.001, 52868.867 24/09/16,18:43:48,17,10,1, 11.9,1,1, 15.377, 10536.869, 408.023, 52868.881 24/09/16,18:43:48,18,10,1, 11.9,1,1, 15.377, 10536.882, 408.035, 52868.891 24/09/16,18:43:48,19,10,1, 11.9,1,1, 15.377, 10536.871, 408.019, 52868.863 24/09/16,18:43:49,00,10,1, 11.9,1,1, 15.375, 10536.865, 408.019, 52868.863 24/09/16,18:43:49,01,10,1, 11.9,1,1, 15.375, 10536.874, 408.035, 52868.911 24/09/16,18:43:49,02,10,1, 11.9,1,1, 15.375, 10536.867, 408.027, 52868.883 24/09/16,18:43:49,03,10,1, 11.9,1,1, 15.375, 10536.863, 408.013, 52868.875 24/09/16,18:43:49,04,10,1, 11.9,1,1, 15.375, 10536.876, 408.006, 52868.839 24/09/16,18:43:49,05,10,1, 11.9,1,1, 15.375, 10536.885, 407.997, 52868.810 24/09/16,18:43:49,06,10,1, 11.9,1,1, 15.375, 10536.849, 408.026, 52868.873 24/09/16,18:43:49,07,10,1, 11.9,1,1, 15.375, 10536.900, 408.011, 52868.802 24/09/16,18:43:49,08,10,1, 11.9,1,1, 15.375, 10536.883, 408.013, 52868.871 24/09/16,18:43:49,09,10,1, 11.9,1,1, 15.375, 10536.903, 407.978, 52868.840 24/09/16,18:43:49,10,10,1, 11.9,1,1, 15.375, 10536.904, 407.995, 52868.948 24/09/16,18:43:49,11,10,1, 11.9,1,1, 15.375, 10536.915, 407.999, 52868.913 24/09/16,18:43:49,12,10,1, 11.9,1,1, 15.375, 10536.900, 408.006, 52868.899 24/09/16,18:43:49,13,10,1, 11.9,1,1, 15.375, 10536.891, 408.004, 52868.886 24/09/16,18:43:49,14,10,1, 11.9,1,1, 15.375, 10536.889, 408.017, 52868.877 24/09/16,18:43:49,15,10,1, 11.9,1,1, 15.375, 10536.920, 407.991, 52868.899 24/09/16,18:43:49,16,10,1, 11.9,1,1, 15.375, 10536.905, 408.008, 52868.865 24/09/16,18:43:49,17,10,1, 11.9,1,1, 15.375, 10536.895, 407.990, 52868.884 24/09/16,18:43:49,18,10,1, 11.9,1,1, 15.375, 10536.908, 407.998, 52868.874 24/09/16,18:43:49,19,10,1, 11.9,1,1, 15.375, 10536.927, 407.996, 52868.831 24/09/16,18:43:50,00,11,1, 11.9,1,1, 15.381, 10536.923, 407.996, 52868.831 24/09/16,18:43:50,01,11,1, 11.9,1,1, 15.381, 10536.931, 408.001, 52868.811 24/09/16,18:43:50,02,11,1, 11.9,1,1, 15.381, 10536.905, 408.001, 52868.844 24/09/16,18:43:50,03,11,1, 11.9,1,1, 15.381, 10536.926, 408.000, 52868.843 24/09/16,18:43:50,04,11,1, 11.9,1,1, 15.381, 10536.919, 407.982, 52868.844 24/09/16,18:43:50,05,11,1, 11.9,1,1, 15.381, 10536.922, 408.001, 52868.876 24/09/16,18:43:50,06,11,1, 11.9,1,1, 15.381, 10536.934, 407.984, 52868.874 24/09/16,18:43:50,07,11,1, 11.9,1,1, 15.381, 10536.920, 407.991, 52868.832 24/09/16,18:43:50,08,11,1, 11.9,1,1, 15.381, 10536.928, 407.988, 52868.835 24/09/16,18:43:50,09,11,1, 11.9,1,1, 15.381, 10536.950, 408.011, 52868.835 24/09/16,18:43:50,10,11,1, 11.9,1,1, 15.381, 10536.933, 408.006, 52868.833 24/09/16,18:43:50,11,11,1, 11.9,1,1, 15.381, 10536.919, 407.996, 52868.841 24/09/16,18:43:50,12,11,1, 11.9,1,1, 15.381, 10536.925, 408.018, 52868.851 24/09/16,18:43:50,13,11,1, 11.9,1,1, 15.381, 10536.924, 408.003, 52868.830 24/09/16,18:43:50,14,11,1, 11.9,1,1, 15.381, 10536.909, 407.999, 52868.811 24/09/16,18:43:50,15,11,1, 11.9,1,1, 15.381, 10536.939, 407.985, 52868.802 24/09/16,18:43:50,16,11,1, 11.9,1,1, 15.381, 10536.911, 407.981, 52868.838 24/09/16,18:43:50,17,11,1, 11.9,1,1, 15.381, 10536.931, 408.001, 52868.759 24/09/16,18:43:50,18,11,1, 11.9,1,1, 15.381, 10536.917, 407.994, 52868.775 24/09/16,18:43:50,19,11,1, 11.9,1,1, 15.381, 10536.926, 407.999, 52868.825 24/09/16,18:43:51,00,11,1, 11.9,1,1, 15.379, 10536.923, 407.999, 52868.825 24/09/16,18:43:51,01,11,1, 11.9,1,1, 15.379, 10536.901, 407.988, 52868.805 24/09/16,18:43:51,02,11,1, 11.9,1,1, 15.379, 10536.919, 407.990, 52868.814 24/09/16,18:43:51,03,11,1, 11.9,1,1, 15.379, 10536.946, 407.985, 52868.898 24/09/16,18:43:51,04,11,1, 11.9,1,1, 15.379, 10536.944, 407.983, 52868.797 24/09/16,18:43:51,05,11,1, 11.9,1,1, 15.379, 10536.960, 407.979, 52868.763 24/09/16,18:43:51,06,11,1, 11.9,1,1, 15.379, 10536.946, 407.988, 52868.837 24/09/16,18:43:51,07,11,1, 11.9,1,1, 15.379, 10536.944, 407.982, 52868.731 24/09/16,18:43:51,08,11,1, 11.9,1,1, 15.379, 10536.969, 407.994, 52868.795 24/09/16,18:43:51,09,11,1, 11.9,1,1, 15.379, 10536.957, 408.000, 52868.763 24/09/16,18:43:51,10,11,1, 11.9,1,1, 15.379, 10536.946, 407.987, 52868.754 24/09/16,18:43:51,11,11,1, 11.9,1,1, 15.379, 10536.935, 407.992, 52868.838 24/09/16,18:43:51,12,11,1, 11.9,1,1, 15.379, 10536.968, 407.984, 52868.778 24/09/16,18:43:51,13,11,1, 11.9,1,1, 15.379, 10536.941, 407.980, 52868.764 24/09/16,18:43:51,14,11,1, 11.9,1,1, 15.379, 10536.939, 407.976, 52868.804 24/09/16,18:43:51,15,11,1, 11.9,1,1, 15.379, 10536.939, 407.981, 52868.802 24/09/16,18:43:51,16,11,1, 11.9,1,1, 15.379, 10536.926, 407.991, 52868.801 24/09/16,18:43:51,17,11,1, 11.9,1,1, 15.379, 10536.979, 407.954, 52868.794 24/09/16,18:43:51,18,11,1, 11.9,1,1, 15.379, 10536.954, 407.988, 52868.797 24/09/16,18:43:51,19,11,1, 11.9,1,1, 15.379, 10536.928, 407.993, 52868.811 24/09/16,18:43:52,00,10,1, 11.9,1,1, 15.377, 10536.923, 407.993, 52868.811 24/09/16,18:43:52,01,10,1, 11.9,1,1, 15.377, 10536.964, 407.973, 52868.778 24/09/16,18:43:52,02,10,1, 11.9,1,1, 15.377, 10536.958, 407.953, 52868.749 24/09/16,18:43:52,03,10,1, 11.9,1,1, 15.377, 10536.950, 407.964, 52868.787 24/09/16,18:43:52,04,10,1, 11.9,1,1, 15.377, 10536.956, 407.975, 52868.811 24/09/16,18:43:52,05,10,1, 11.9,1,1, 15.377, 10536.949, 407.965, 52868.738 24/09/16,18:43:52,06,10,1, 11.9,1,1, 15.377, 10536.953, 407.997, 52868.796 24/09/16,18:43:52,07,10,1, 11.9,1,1, 15.377, 10536.966, 407.978, 52868.733 24/09/16,18:43:52,08,10,1, 11.9,1,1, 15.377, 10536.953, 407.969, 52868.763 24/09/16,18:43:52,09,10,1, 11.9,1,1, 15.377, 10536.973, 407.961, 52868.772 24/09/16,18:43:52,10,10,1, 11.9,1,1, 15.377, 10536.959, 407.967, 52868.750 24/09/16,18:43:52,11,10,1, 11.9,1,1, 15.377, 10536.982, 407.955, 52868.754 24/09/16,18:43:52,12,10,1, 11.9,1,1, 15.377, 10536.964, 407.950, 52868.725 24/09/16,18:43:52,13,10,1, 11.9,1,1, 15.377, 10536.972, 407.973, 52868.770 24/09/16,18:43:52,14,10,1, 11.9,1,1, 15.377, 10536.991, 407.952, 52868.725 24/09/16,18:43:52,15,10,1, 11.9,1,1, 15.377, 10536.983, 407.962, 52868.770 24/09/16,18:43:52,16,10,1, 11.9,1,1, 15.377, 10536.975, 407.976, 52868.796 24/09/16,18:43:52,17,10,1, 11.9,1,1, 15.377, 10536.990, 407.955, 52868.745 24/09/16,18:43:52,18,10,1, 11.9,1,1, 15.377, 10536.972, 407.945, 52868.778 24/09/16,18:43:52,19,10,1, 11.9,1,1, 15.377, 10536.996, 407.962, 52868.771 24/09/16,18:43:53,00,10,1, 11.8,1,1, 15.381, 10536.990, 407.962, 52868.771 24/09/16,18:43:53,01,10,1, 11.8,1,1, 15.381, 10537.011, 407.945, 52868.698 24/09/16,18:43:53,02,10,1, 11.8,1,1, 15.381, 10536.980, 407.960, 52868.822 24/09/16,18:43:53,03,10,1, 11.8,1,1, 15.381, 10536.973, 407.962, 52868.751 24/09/16,18:43:53,04,10,1, 11.8,1,1, 15.381, 10536.969, 407.980, 52868.722 24/09/16,18:43:53,05,10,1, 11.8,1,1, 15.381, 10536.998, 407.967, 52868.727 24/09/16,18:43:53,06,10,1, 11.8,1,1, 15.381, 10536.993, 407.953, 52868.734 24/09/16,18:43:53,07,10,1, 11.8,1,1, 15.381, 10537.004, 407.957, 52868.639 24/09/16,18:43:53,08,10,1, 11.8,1,1, 15.381, 10536.981, 407.952, 52868.730 24/09/16,18:43:53,09,10,1, 11.8,1,1, 15.381, 10537.018, 407.951, 52868.722 24/09/16,18:43:53,10,10,1, 11.8,1,1, 15.381, 10536.994, 407.955, 52868.720 24/09/16,18:43:53,11,10,1, 11.8,1,1, 15.381, 10537.003, 407.967, 52868.764 24/09/16,18:43:53,12,10,1, 11.8,1,1, 15.381, 10537.001, 407.952, 52868.688 24/09/16,18:43:53,13,10,1, 11.8,1,1, 15.381, 10536.996, 407.955, 52868.732 24/09/16,18:43:53,14,10,1, 11.8,1,1, 15.381, 10537.014, 407.944, 52868.722 24/09/16,18:43:53,15,10,1, 11.8,1,1, 15.381, 10537.016, 407.976, 52868.703 24/09/16,18:43:53,16,10,1, 11.8,1,1, 15.381, 10536.989, 407.955, 52868.743 24/09/16,18:43:53,17,10,1, 11.8,1,1, 15.381, 10537.023, 407.952, 52868.764 24/09/16,18:43:53,18,10,1, 11.8,1,1, 15.381, 10536.996, 407.953, 52868.703 24/09/16,18:43:53,19,10,1, 11.8,1,1, 15.381, 10537.011, 407.959, 52868.753 24/09/16,18:43:54,00,11,1, 11.9,1,1, 15.381, 10537.007, 407.959, 52868.753 24/09/16,18:43:54,01,11,1, 11.9,1,1, 15.381, 10536.988, 407.958, 52868.768 24/09/16,18:43:54,02,11,1, 11.9,1,1, 15.381, 10537.030, 407.951, 52868.721 24/09/16,18:43:54,03,11,1, 11.9,1,1, 15.381, 10537.039, 407.947, 52868.787 24/09/16,18:43:54,04,11,1, 11.9,1,1, 15.381, 10537.000, 407.946, 52868.760 24/09/16,18:43:54,05,11,1, 11.9,1,1, 15.381, 10537.005, 407.961, 52868.739 24/09/16,18:43:54,06,11,1, 11.9,1,1, 15.381, 10537.012, 407.919, 52868.712 24/09/16,18:43:54,07,11,1, 11.9,1,1, 15.381, 10537.023, 407.947, 52868.712 24/09/16,18:43:54,08,11,1, 11.9,1,1, 15.381, 10537.013, 407.962, 52868.723 24/09/16,18:43:54,09,11,1, 11.9,1,1, 15.381, 10537.027, 407.942, 52868.711 24/09/16,18:43:54,10,11,1, 11.9,1,1, 15.381, 10537.033, 407.955, 52868.718 24/09/16,18:43:54,11,11,1, 11.9,1,1, 15.381, 10537.036, 407.948, 52868.675 24/09/16,18:43:54,12,11,1, 11.9,1,1, 15.381, 10537.019, 407.953, 52868.699 24/09/16,18:43:54,13,11,1, 11.9,1,1, 15.381, 10537.025, 407.942, 52868.690 24/09/16,18:43:54,14,11,1, 11.9,1,1, 15.381, 10537.021, 407.956, 52868.701 24/09/16,18:43:54,15,11,1, 11.9,1,1, 15.381, 10537.029, 407.960, 52868.722 24/09/16,18:43:54,16,11,1, 11.9,1,1, 15.381, 10537.059, 407.957, 52868.666 24/09/16,18:43:54,17,11,1, 11.9,1,1, 15.381, 10537.033, 407.905, 52868.727 24/09/16,18:43:54,18,11,1, 11.9,1,1, 15.381, 10537.025, 407.961, 52868.760 24/09/16,18:43:54,19,11,1, 11.9,1,1, 15.381, 10537.045, 407.948, 52868.690 24/09/16,18:43:55,00,10,1, 11.8,1,1, 15.373, 10537.040, 407.948, 52868.690 24/09/16,18:43:55,01,10,1, 11.8,1,1, 15.373, 10537.029, 407.950, 52868.735 24/09/16,18:43:55,02,10,1, 11.8,1,1, 15.373, 10537.049, 407.936, 52868.609 24/09/16,18:43:55,03,10,1, 11.8,1,1, 15.373, 10537.044, 407.930, 52868.714 24/09/16,18:43:55,04,10,1, 11.8,1,1, 15.373, 10537.038, 407.937, 52868.647 24/09/16,18:43:55,05,10,1, 11.8,1,1, 15.373, 10537.022, 407.964, 52868.651 24/09/16,18:43:55,06,10,1, 11.8,1,1, 15.373, 10537.028, 407.962, 52868.708 24/09/16,18:43:55,07,10,1, 11.8,1,1, 15.373, 10537.041, 407.950, 52868.669 24/09/16,18:43:55,08,10,1, 11.8,1,1, 15.373, 10537.028, 407.931, 52868.582 24/09/16,18:43:55,09,10,1, 11.8,1,1, 15.373, 10537.049, 407.941, 52868.639 24/09/16,18:43:55,10,10,1, 11.8,1,1, 15.373, 10537.049, 407.919, 52868.699 24/09/16,18:43:55,11,10,1, 11.8,1,1, 15.373, 10537.081, 407.938, 52868.682 24/09/16,18:43:55,12,10,1, 11.8,1,1, 15.373, 10537.051, 407.925, 52868.627 24/09/16,18:43:55,13,10,1, 11.8,1,1, 15.373, 10537.044, 407.947, 52868.662 24/09/16,18:43:55,14,10,1, 11.8,1,1, 15.373, 10537.051, 407.919, 52868.642 24/09/16,18:43:55,15,10,1, 11.8,1,1, 15.373, 10537.050, 407.942, 52868.645 24/09/16,18:43:55,16,10,1, 11.8,1,1, 15.373, 10537.067, 407.944, 52868.651 24/09/16,18:43:55,17,10,1, 11.8,1,1, 15.373, 10537.071, 407.925, 52868.666 24/09/16,18:43:55,18,10,1, 11.8,1,1, 15.373, 10537.077, 407.942, 52868.663 24/09/16,18:43:55,19,10,1, 11.8,1,1, 15.373, 10537.057, 407.948, 52868.652 24/09/16,18:43:56,00,09,1, 11.9,1,1, 15.381, 10537.057, 407.948, 52868.652 24/09/16,18:43:56,01,09,1, 11.9,1,1, 15.381, 10537.075, 407.952, 52868.650 24/09/16,18:43:56,02,09,1, 11.9,1,1, 15.381, 10537.060, 407.939, 52868.630 24/09/16,18:43:56,03,09,1, 11.9,1,1, 15.381, 10537.075, 407.928, 52868.641 24/09/16,18:43:56,04,09,1, 11.9,1,1, 15.381, 10537.066, 407.929, 52868.632 24/09/16,18:43:56,05,09,1, 11.9,1,1, 15.381, 10537.082, 407.926, 52868.630 24/09/16,18:43:56,06,09,1, 11.9,1,1, 15.381, 10537.092, 407.969, 52868.663 24/09/16,18:43:56,07,09,1, 11.9,1,1, 15.381, 10537.068, 407.915, 52868.661 24/09/16,18:43:56,08,09,1, 11.9,1,1, 15.381, 10537.062, 407.915, 52868.651 24/09/16,18:43:56,09,09,1, 11.9,1,1, 15.381, 10537.083, 407.947, 52868.650 24/09/16,18:43:56,10,09,1, 11.9,1,1, 15.381, 10537.091, 407.940, 52868.669 24/09/16,18:43:56,11,09,1, 11.9,1,1, 15.381, 10537.107, 407.901, 52868.658 24/09/16,18:43:56,12,09,1, 11.9,1,1, 15.381, 10537.086, 407.913, 52868.655 24/09/16,18:43:56,13,09,1, 11.9,1,1, 15.381, 10537.110, 407.934, 52868.649 24/09/16,18:43:56,14,09,1, 11.9,1,1, 15.381, 10537.089, 407.908, 52868.654 24/09/16,18:43:56,15,09,1, 11.9,1,1, 15.381, 10537.118, 407.921, 52868.628 24/09/16,18:43:56,16,09,1, 11.9,1,1, 15.381, 10537.101, 407.934, 52868.625 24/09/16,18:43:56,17,09,1, 11.9,1,1, 15.381, 10537.107, 407.934, 52868.632 24/09/16,18:43:56,18,09,1, 11.9,1,1, 15.381, 10537.089, 407.930, 52868.628 24/09/16,18:43:56,19,09,1, 11.9,1,1, 15.381, 10537.120, 407.952, 52868.602 24/09/16,18:43:57,00,10,1, 11.9,1,1, 15.379, 10537.115, 407.952, 52868.602 24/09/16,18:43:57,01,10,1, 11.9,1,1, 15.379, 10537.110, 407.935, 52868.664 24/09/16,18:43:57,02,10,1, 11.9,1,1, 15.379, 10537.096, 408.116, 52869.577 24/09/16,18:43:57,03,10,1, 11.9,1,1, 15.379, 10537.105, 408.132, 52869.656 24/09/16,18:43:57,04,10,1, 11.9,1,1, 15.379, 10537.099, 408.132, 52869.690 24/09/16,18:43:57,05,10,1, 11.9,1,1, 15.379, 10537.130, 408.134, 52869.707 24/09/16,18:43:57,06,10,1, 11.9,1,1, 15.379, 10537.107, 408.146, 52869.652 24/09/16,18:43:57,07,10,1, 11.9,1,1, 15.379, 10537.097, 408.150, 52869.667 24/09/16,18:43:57,08,10,1, 11.9,1,1, 15.379, 10537.110, 408.160, 52869.643 24/09/16,18:43:57,09,10,1, 11.9,1,1, 15.379, 10537.110, 408.125, 52869.636 24/09/16,18:43:57,10,10,1, 11.9,1,1, 15.379, 10537.104, 408.131, 52869.677 24/09/16,18:43:57,11,10,1, 11.9,1,1, 15.379, 10537.124, 408.140, 52869.587 24/09/16,18:43:57,12,10,1, 11.9,1,1, 15.379, 10537.132, 408.141, 52869.573 24/09/16,18:43:57,13,10,1, 11.9,1,1, 15.379, 10537.104, 408.130, 52869.644 24/09/16,18:43:57,14,10,1, 11.9,1,1, 15.379, 10537.153, 408.137, 52869.614 24/09/16,18:43:57,15,10,1, 11.9,1,1, 15.379, 10537.124, 408.114, 52869.659 24/09/16,18:43:57,16,10,1, 11.9,1,1, 15.379, 10537.129, 408.127, 52869.581 24/09/16,18:43:57,17,10,1, 11.9,1,1, 15.379, 10537.123, 408.135, 52869.601 24/09/16,18:43:57,18,10,1, 11.9,1,1, 15.379, 10537.141, 408.129, 52869.655 24/09/16,18:43:57,19,10,1, 11.9,1,1, 15.379, 10537.139, 408.120, 52869.552 24/09/16,18:43:58,00,10,1, 11.9,1,1, 15.384, 10537.132, 408.120, 52869.552 24/09/16,18:43:58,01,10,1, 11.9,1,1, 15.384, 10537.160, 408.130, 52869.572 24/09/16,18:43:58,02,10,1, 11.9,1,1, 15.384, 10537.133, 408.104, 52869.661 24/09/16,18:43:58,03,10,1, 11.9,1,1, 15.384, 10537.139, 408.114, 52869.643 24/09/16,18:43:58,04,10,1, 11.9,1,1, 15.384, 10537.137, 408.143, 52869.656 24/09/16,18:43:58,05,10,1, 11.9,1,1, 15.384, 10537.142, 408.111, 52869.570 24/09/16,18:43:58,06,10,1, 11.9,1,1, 15.384, 10537.135, 408.108, 52869.545 24/09/16,18:43:58,07,10,1, 11.9,1,1, 15.384, 10537.149, 408.113, 52869.600 24/09/16,18:43:58,08,10,1, 11.9,1,1, 15.384, 10537.153, 408.135, 52869.574 24/09/16,18:43:58,09,10,1, 11.9,1,1, 15.384, 10537.145, 408.101, 52869.569 24/09/16,18:43:58,10,10,1, 11.9,1,1, 15.384, 10537.176, 408.117, 52869.593 24/09/16,18:43:58,11,10,1, 11.9,1,1, 15.384, 10537.165, 408.113, 52869.587 24/09/16,18:43:58,12,10,1, 11.9,1,1, 15.384, 10537.167, 408.106, 52869.581 24/09/16,18:43:58,13,10,1, 11.9,1,1, 15.384, 10537.174, 408.113, 52869.582 24/09/16,18:43:58,14,10,1, 11.9,1,1, 15.384, 10537.165, 408.120, 52869.582 24/09/16,18:43:58,15,10,1, 11.9,1,1, 15.384, 10537.173, 408.118, 52869.602 24/09/16,18:43:58,16,10,1, 11.9,1,1, 15.384, 10537.172, 408.138, 52869.615 24/09/16,18:43:58,17,10,1, 11.9,1,1, 15.384, 10537.178, 408.137, 52869.555 24/09/16,18:43:58,18,10,1, 11.9,1,1, 15.384, 10537.157, 408.119, 52869.604 24/09/16,18:43:58,19,10,1, 11.9,1,1, 15.384, 10537.204, 408.113, 52869.525 24/09/16,18:43:59,00,10,1, 11.9,1,1, 15.385, 10537.199, 408.113, 52869.525 24/09/16,18:43:59,01,10,1, 11.9,1,1, 15.385, 10537.178, 408.131, 52869.575 24/09/16,18:43:59,02,10,1, 11.9,1,1, 15.385, 10537.194, 408.132, 52869.636 24/09/16,18:43:59,03,10,1, 11.9,1,1, 15.385, 10537.194, 408.144, 52869.583 24/09/16,18:43:59,04,10,1, 11.9,1,1, 15.385, 10537.183, 408.120, 52869.556 24/09/16,18:43:59,05,10,1, 11.9,1,1, 15.385, 10537.176, 408.135, 52869.537 24/09/16,18:43:59,06,10,1, 11.9,1,1, 15.385, 10537.203, 408.145, 52869.597 24/09/16,18:43:59,07,10,1, 11.9,1,1, 15.385, 10537.191, 408.132, 52869.597 24/09/16,18:43:59,08,10,1, 11.9,1,1, 15.385, 10537.182, 408.118, 52869.575 24/09/16,18:43:59,09,10,1, 11.9,1,1, 15.385, 10537.192, 408.134, 52869.559 24/09/16,18:43:59,10,10,1, 11.9,1,1, 15.385, 10537.196, 408.132, 52869.562 24/09/16,18:43:59,11,10,1, 11.9,1,1, 15.385, 10537.193, 408.130, 52869.541 24/09/16,18:43:59,12,10,1, 11.9,1,1, 15.385, 10537.213, 408.119, 52869.572 24/09/16,18:43:59,13,10,1, 11.9,1,1, 15.385, 10537.200, 408.140, 52869.570 24/09/16,18:43:59,14,10,1, 11.9,1,1, 15.385, 10537.203, 408.134, 52869.582 24/09/16,18:43:59,15,10,1, 11.9,1,1, 15.385, 10537.213, 408.132, 52869.544 24/09/16,18:43:59,16,10,1, 11.9,1,1, 15.385, 10537.199, 408.129, 52869.576 24/09/16,18:43:59,17,10,1, 11.9,1,1, 15.385, 10537.191, 408.133, 52869.570 24/09/16,18:43:59,18,10,1, 11.9,1,1, 15.385, 10537.202, 408.141, 52869.561 24/09/16,18:43:59,19,10,1, 11.9,1,1, 15.385, 10537.185, 408.123, 52869.534 24/09/16,18:44:00,00,10,1, 11.8,1,1, 15.381, 10537.182, 408.123, 52869.534 24/09/16,18:44:00,01,10,1, 11.8,1,1, 15.381, 10537.217, 408.113, 52869.522 24/09/16,18:44:00,02,10,1, 11.8,1,1, 15.381, 10537.244, 407.935, 52868.612 24/09/16,18:44:00,03,10,1, 11.8,1,1, 15.381, 10537.233, 407.888, 52868.490 24/09/16,18:44:00,04,10,1, 11.8,1,1, 15.381, 10537.242, 407.905, 52868.457 24/09/16,18:44:00,05,10,1, 11.8,1,1, 15.381, 10537.215, 407.926, 52868.478 24/09/16,18:44:00,06,10,1, 11.8,1,1, 15.381, 10537.239, 407.913, 52868.505 24/09/16,18:44:00,07,10,1, 11.8,1,1, 15.381, 10537.237, 407.914, 52868.538 24/09/16,18:44:00,08,10,1, 11.8,1,1, 15.381, 10537.219, 407.903, 52868.535 24/09/16,18:44:00,09,10,1, 11.8,1,1, 15.381, 10537.243, 407.885, 52868.508 24/09/16,18:44:00,10,10,1, 11.8,1,1, 15.381, 10537.262, 407.900, 52868.519 24/09/16,18:44:00,11,10,1, 11.8,1,1, 15.381, 10537.231, 407.903, 52868.502 24/09/16,18:44:00,12,10,1, 11.8,1,1, 15.381, 10537.257, 407.913, 52868.507 24/09/16,18:44:00,13,10,1, 11.8,1,1, 15.381, 10537.249, 407.901, 52868.507 24/09/16,18:44:00,14,10,1, 11.8,1,1, 15.381, 10537.262, 407.887, 52868.515 24/09/16,18:44:00,15,10,1, 11.8,1,1, 15.381, 10537.259, 407.943, 52868.528 24/09/16,18:44:00,16,10,1, 11.8,1,1, 15.381, 10537.243, 407.931, 52868.508 24/09/16,18:44:00,17,10,1, 11.8,1,1, 15.381, 10537.258, 407.939, 52868.469 24/09/16,18:44:00,18,10,1, 11.8,1,1, 15.381, 10537.247, 407.930, 52868.557 24/09/16,18:44:00,19,10,1, 11.8,1,1, 15.381, 10537.241, 407.941, 52868.500 24/09/16,18:44:01,00,10,1, 11.9,1,1, 15.376, 10537.241, 407.941, 52868.500 24/09/16,18:44:01,01,10,1, 11.9,1,1, 15.376, 10537.245, 407.935, 52868.469 24/09/16,18:44:01,02,10,1, 11.9,1,1, 15.376, 10537.271, 407.930, 52868.475 24/09/16,18:44:01,03,10,1, 11.9,1,1, 15.376, 10537.279, 407.946, 52868.512 24/09/16,18:44:01,04,10,1, 11.9,1,1, 15.376, 10537.264, 407.931, 52868.498 24/09/16,18:44:01,05,10,1, 11.9,1,1, 15.376, 10537.267, 407.946, 52868.485 24/09/16,18:44:01,06,10,1, 11.9,1,1, 15.376, 10537.281, 407.953, 52868.515 24/09/16,18:44:01,07,10,1, 11.9,1,1, 15.376, 10537.269, 407.918, 52868.522 24/09/16,18:44:01,08,10,1, 11.9,1,1, 15.376, 10537.295, 407.929, 52868.534 24/09/16,18:44:01,09,10,1, 11.9,1,1, 15.376, 10537.306, 407.926, 52868.519 24/09/16,18:44:01,10,10,1, 11.9,1,1, 15.376, 10537.299, 407.917, 52868.522 24/09/16,18:44:01,11,10,1, 11.9,1,1, 15.376, 10537.289, 407.908, 52868.445 24/09/16,18:44:01,12,10,1, 11.9,1,1, 15.376, 10537.303, 407.934, 52868.466 24/09/16,18:44:01,13,10,1, 11.9,1,1, 15.376, 10537.306, 407.952, 52868.494 24/09/16,18:44:01,14,10,1, 11.9,1,1, 15.376, 10537.291, 407.909, 52868.483 24/09/16,18:44:01,15,10,1, 11.9,1,1, 15.376, 10537.299, 407.929, 52868.548 24/09/16,18:44:01,16,10,1, 11.9,1,1, 15.376, 10537.319, 407.935, 52868.481 24/09/16,18:44:01,17,10,1, 11.9,1,1, 15.376, 10537.335, 407.930, 52868.492 24/09/16,18:44:01,18,10,1, 11.9,1,1, 15.376, 10537.322, 407.945, 52868.463 24/09/16,18:44:01,19,10,1, 11.9,1,1, 15.376, 10537.312, 407.949, 52868.509 24/09/16,18:44:02,00,10,1, 11.8,1,1, 15.380, 10537.307, 407.949, 52868.509 24/09/16,18:44:02,01,10,1, 11.8,1,1, 15.380, 10537.312, 407.937, 52868.535 24/09/16,18:44:02,02,10,1, 11.8,1,1, 15.380, 10537.318, 407.929, 52868.525 24/09/16,18:44:02,03,10,1, 11.8,1,1, 15.380, 10537.336, 407.949, 52868.495 24/09/16,18:44:02,04,10,1, 11.8,1,1, 15.380, 10537.346, 407.929, 52868.409 24/09/16,18:44:02,05,10,1, 11.8,1,1, 15.380, 10537.319, 407.927, 52868.440 24/09/16,18:44:02,06,10,1, 11.8,1,1, 15.380, 10537.344, 407.935, 52868.384 24/09/16,18:44:02,07,10,1, 11.8,1,1, 15.380, 10537.354, 407.950, 52868.466 24/09/16,18:44:02,08,10,1, 11.8,1,1, 15.380, 10537.311, 407.928, 52868.430 24/09/16,18:44:02,09,10,1, 11.8,1,1, 15.380, 10537.318, 407.906, 52868.424 24/09/16,18:44:02,10,10,1, 11.8,1,1, 15.380, 10537.352, 407.926, 52868.478 24/09/16,18:44:02,11,10,1, 11.8,1,1, 15.380, 10537.321, 407.911, 52868.463 24/09/16,18:44:02,12,10,1, 11.8,1,1, 15.380, 10537.363, 407.935, 52868.338 24/09/16,18:44:02,13,10,1, 11.8,1,1, 15.380, 10537.367, 407.918, 52868.443 24/09/16,18:44:02,14,10,1, 11.8,1,1, 15.380, 10537.354, 407.958, 52868.491 24/09/16,18:44:02,15,10,1, 11.8,1,1, 15.380, 10537.394, 407.935, 52868.465 24/09/16,18:44:02,16,10,1, 11.8,1,1, 15.380, 10537.347, 407.945, 52868.459 24/09/16,18:44:02,17,10,1, 11.8,1,1, 15.380, 10537.343, 407.910, 52868.473 24/09/16,18:44:02,18,10,1, 11.8,1,1, 15.380, 10537.361, 407.947, 52868.480 24/09/16,18:44:02,19,10,1, 11.8,1,1, 15.380, 10537.333, 407.936, 52868.487 24/09/16,18:44:03,00,10,1, 11.9,1,1, 15.374, 10537.332, 407.936, 52868.487 24/09/16,18:44:03,01,10,1, 11.9,1,1, 15.374, 10537.355, 407.956, 52868.481 24/09/16,18:44:03,02,10,1, 11.9,1,1, 15.374, 10537.379, 407.936, 52868.480 24/09/16,18:44:03,03,10,1, 11.9,1,1, 15.374, 10537.357, 407.946, 52868.460 24/09/16,18:44:03,04,10,1, 11.9,1,1, 15.374, 10537.338, 407.950, 52868.442 24/09/16,18:44:03,05,10,1, 11.9,1,1, 15.374, 10537.375, 407.963, 52868.479 24/09/16,18:44:03,06,10,1, 11.9,1,1, 15.374, 10537.345, 407.964, 52868.506 24/09/16,18:44:03,07,10,1, 11.9,1,1, 15.374, 10537.382, 407.952, 52868.470 24/09/16,18:44:03,08,10,1, 11.9,1,1, 15.374, 10537.362, 407.931, 52868.453 24/09/16,18:44:03,09,10,1, 11.9,1,1, 15.374, 10537.376, 407.942, 52868.449 24/09/16,18:44:03,10,10,1, 11.9,1,1, 15.374, 10537.370, 407.922, 52868.454 24/09/16,18:44:03,11,10,1, 11.9,1,1, 15.374, 10537.379, 407.913, 52868.473 24/09/16,18:44:03,12,10,1, 11.9,1,1, 15.374, 10537.376, 407.940, 52868.429 24/09/16,18:44:03,13,10,1, 11.9,1,1, 15.374, 10537.393, 407.936, 52868.454 24/09/16,18:44:03,14,10,1, 11.9,1,1, 15.374, 10537.405, 407.943, 52868.435 24/09/16,18:44:03,15,10,1, 11.9,1,1, 15.374, 10537.385, 407.900, 52868.450 24/09/16,18:44:03,16,10,1, 11.9,1,1, 15.374, 10537.416, 407.925, 52868.474 24/09/16,18:44:03,17,10,1, 11.9,1,1, 15.374, 10537.406, 407.912, 52868.433 24/09/16,18:44:03,18,10,1, 11.9,1,1, 15.374, 10537.396, 407.918, 52868.433 24/09/16,18:44:03,19,10,1, 11.9,1,1, 15.374, 10537.408, 407.926, 52868.438 24/09/16,18:44:04,00,10,1, 11.9,1,1, 15.376, 10537.407, 407.926, 52868.438 24/09/16,18:44:04,01,10,1, 11.9,1,1, 15.376, 10537.404, 407.906, 52868.386 24/09/16,18:44:04,02,10,1, 11.9,1,1, 15.376, 10537.395, 407.923, 52868.384 24/09/16,18:44:04,03,10,1, 11.9,1,1, 15.376, 10537.414, 407.929, 52868.421 24/09/16,18:44:04,04,10,1, 11.9,1,1, 15.376, 10537.448, 407.926, 52868.407 24/09/16,18:44:04,05,10,1, 11.9,1,1, 15.376, 10537.392, 407.945, 52868.405 24/09/16,18:44:04,06,10,1, 11.9,1,1, 15.376, 10537.407, 407.927, 52868.425 24/09/16,18:44:04,07,10,1, 11.9,1,1, 15.376, 10537.427, 407.942, 52868.388 24/09/16,18:44:04,08,10,1, 11.9,1,1, 15.376, 10537.418, 407.906, 52868.363 24/09/16,18:44:04,09,10,1, 11.9,1,1, 15.376, 10537.418, 407.936, 52868.452 24/09/16,18:44:04,10,10,1, 11.9,1,1, 15.376, 10537.409, 407.918, 52868.373 24/09/16,18:44:04,11,10,1, 11.9,1,1, 15.376, 10537.412, 407.941, 52868.448 24/09/16,18:44:04,12,10,1, 11.9,1,1, 15.376, 10537.449, 407.908, 52868.369 24/09/16,18:44:04,13,10,1, 11.9,1,1, 15.376, 10537.435, 407.953, 52868.409 24/09/16,18:44:04,14,10,1, 11.9,1,1, 15.376, 10537.435, 407.936, 52868.430 24/09/16,18:44:04,15,10,1, 11.9,1,1, 15.376, 10537.423, 407.936, 52868.339 24/09/16,18:44:04,16,10,1, 11.9,1,1, 15.376, 10537.449, 407.932, 52868.384 24/09/16,18:44:04,17,10,1, 11.9,1,1, 15.376, 10537.450, 407.909, 52868.333 24/09/16,18:44:04,18,10,1, 11.9,1,1, 15.376, 10537.463, 407.952, 52868.358 24/09/16,18:44:04,19,10,1, 11.9,1,1, 15.376, 10537.457, 407.937, 52868.372 24/09/16,18:44:05,00,10,1, 11.9,1,1, 15.380, 10537.449, 407.937, 52868.372 24/09/16,18:44:05,01,10,1, 11.9,1,1, 15.380, 10537.448, 407.923, 52868.366 24/09/16,18:44:05,02,10,1, 11.9,1,1, 15.380, 10537.453, 407.937, 52868.409 24/09/16,18:44:05,03,10,1, 11.9,1,1, 15.380, 10537.472, 407.945, 52868.339 24/09/16,18:44:05,04,10,1, 11.9,1,1, 15.380, 10537.480, 407.939, 52868.358 24/09/16,18:44:05,05,10,1, 11.9,1,1, 15.380, 10537.471, 407.922, 52868.341 24/09/16,18:44:05,06,10,1, 11.9,1,1, 15.380, 10537.464, 407.956, 52868.377 24/09/16,18:44:05,07,10,1, 11.9,1,1, 15.380, 10537.482, 407.940, 52868.351 24/09/16,18:44:05,08,10,1, 11.9,1,1, 15.380, 10537.473, 407.943, 52868.303 24/09/16,18:44:05,09,10,1, 11.9,1,1, 15.380, 10537.482, 407.948, 52868.441 24/09/16,18:44:05,10,10,1, 11.9,1,1, 15.380, 10537.477, 407.947, 52868.402 24/09/16,18:44:05,11,10,1, 11.9,1,1, 15.380, 10537.490, 407.942, 52868.337 24/09/16,18:44:05,12,10,1, 11.9,1,1, 15.380, 10537.477, 407.923, 52868.324 24/09/16,18:44:05,13,10,1, 11.9,1,1, 15.380, 10537.486, 407.958, 52868.368 24/09/16,18:44:05,14,10,1, 11.9,1,1, 15.380, 10537.478, 407.928, 52868.325 24/09/16,18:44:05,15,10,1, 11.9,1,1, 15.380, 10537.494, 407.960, 52868.325 24/09/16,18:44:05,16,10,1, 11.9,1,1, 15.380, 10537.497, 407.952, 52868.324 24/09/16,18:44:05,17,10,1, 11.9,1,1, 15.380, 10537.476, 407.946, 52868.297 24/09/16,18:44:05,18,10,1, 11.9,1,1, 15.380, 10537.503, 407.964, 52868.359 24/09/16,18:44:05,19,10,1, 11.9,1,1, 15.380, 10537.490, 407.915, 52868.331 24/09/16,18:44:06,00,10,1, 11.9,1,1, 15.378, 10537.483, 407.915, 52868.331 24/09/16,18:44:06,01,10,1, 11.9,1,1, 15.378, 10537.515, 407.934, 52868.331 24/09/16,18:44:06,02,10,1, 11.9,1,1, 15.378, 10537.518, 407.972, 52868.360 24/09/16,18:44:06,03,10,1, 11.9,1,1, 15.378, 10537.521, 407.911, 52868.308 24/09/16,18:44:06,04,10,1, 11.9,1,1, 15.378, 10537.525, 407.968, 52868.559 24/09/16,18:44:06,05,10,1, 11.9,1,1, 15.378, 10537.546, 407.927, 52868.225 24/09/16,18:44:06,06,10,1, 11.9,1,1, 15.378, 10537.534, 407.953, 52868.265 24/09/16,18:44:06,07,10,1, 11.9,1,1, 15.378, 10537.517, 407.944, 52868.290 24/09/16,18:44:06,08,10,1, 11.9,1,1, 15.378, 10537.532, 407.920, 52868.308 24/09/16,18:44:06,09,10,1, 11.9,1,1, 15.378, 10537.492, 407.941, 52868.304 24/09/16,18:44:06,10,10,1, 11.9,1,1, 15.378, 10537.510, 407.950, 52868.356 24/09/16,18:44:06,11,10,1, 11.9,1,1, 15.378, 10537.513, 407.942, 52868.353 24/09/16,18:44:06,12,10,1, 11.9,1,1, 15.378, 10537.554, 407.964, 52868.356 24/09/16,18:44:06,13,10,1, 11.9,1,1, 15.378, 10537.523, 407.945, 52868.289 24/09/16,18:44:06,14,10,1, 11.9,1,1, 15.378, 10537.504, 407.946, 52868.303 24/09/16,18:44:06,15,10,1, 11.9,1,1, 15.378, 10537.544, 407.941, 52868.204 24/09/16,18:44:06,16,10,1, 11.9,1,1, 15.378, 10537.533, 407.931, 52868.342 24/09/16,18:44:06,17,10,1, 11.9,1,1, 15.378, 10537.531, 407.917, 52868.337 24/09/16,18:44:06,18,10,1, 11.9,1,1, 15.378, 10537.549, 407.919, 52868.323 24/09/16,18:44:06,19,10,1, 11.9,1,1, 15.378, 10537.555, 407.952, 52868.335 24/09/16,18:44:07,00,10,1, 11.9,1,1, 15.374, 10537.549, 407.952, 52868.335 24/09/16,18:44:07,01,10,1, 11.9,1,1, 15.374, 10537.534, 407.929, 52868.351 24/09/16,18:44:07,02,10,1, 11.9,1,1, 15.374, 10537.571, 407.935, 52868.344 24/09/16,18:44:07,03,10,1, 11.9,1,1, 15.374, 10537.576, 407.917, 52868.355 24/09/16,18:44:07,04,10,1, 11.9,1,1, 15.374, 10537.559, 407.915, 52868.328 24/09/16,18:44:07,05,10,1, 11.9,1,1, 15.374, 10537.567, 407.900, 52868.346 24/09/16,18:44:07,06,10,1, 11.9,1,1, 15.374, 10537.570, 407.914, 52868.342 24/09/16,18:44:07,07,10,1, 11.9,1,1, 15.374, 10537.593, 407.947, 52868.360 24/09/16,18:44:07,08,10,1, 11.9,1,1, 15.374, 10537.583, 407.917, 52868.328 24/09/16,18:44:07,09,10,1, 11.9,1,1, 15.374, 10537.599, 407.959, 52868.341 24/09/16,18:44:07,10,10,1, 11.9,1,1, 15.374, 10537.594, 407.886, 52868.328 24/09/16,18:44:07,11,10,1, 11.9,1,1, 15.374, 10537.633, 407.948, 52868.279 24/09/16,18:44:07,12,10,1, 11.9,1,1, 15.374, 10537.608, 407.925, 52868.321 24/09/16,18:44:07,13,10,1, 11.9,1,1, 15.374, 10537.598, 407.938, 52868.327 24/09/16,18:44:07,14,10,1, 11.9,1,1, 15.374, 10537.608, 407.925, 52868.281 24/09/16,18:44:07,15,10,1, 11.9,1,1, 15.374, 10537.613, 407.925, 52868.322 24/09/16,18:44:07,16,10,1, 11.9,1,1, 15.374, 10537.616, 407.934, 52868.343 24/09/16,18:44:07,17,10,1, 11.9,1,1, 15.374, 10537.590, 407.901, 52868.348 24/09/16,18:44:07,18,10,1, 11.9,1,1, 15.374, 10537.592, 407.937, 52868.264 24/09/16,18:44:07,19,10,1, 11.9,1,1, 15.374, 10537.615, 407.920, 52868.310 24/09/16,18:44:08,00,10,1, 11.8,1,1, 15.377, 10537.608, 407.920, 52868.310 24/09/16,18:44:08,01,10,1, 11.8,1,1, 15.377, 10537.612, 407.929, 52868.220 24/09/16,18:44:08,02,10,1, 11.8,1,1, 15.377, 10537.619, 407.951, 52868.201 24/09/16,18:44:08,03,10,1, 11.8,1,1, 15.377, 10537.636, 407.927, 52868.265 24/09/16,18:44:08,04,10,1, 11.8,1,1, 15.377, 10537.600, 407.904, 52868.231 24/09/16,18:44:08,05,10,1, 11.8,1,1, 15.377, 10537.628, 407.964, 52868.338 24/09/16,18:44:08,06,10,1, 11.8,1,1, 15.377, 10537.635, 407.918, 52868.301 24/09/16,18:44:08,07,10,1, 11.8,1,1, 15.377, 10537.668, 407.937, 52868.266 24/09/16,18:44:08,08,10,1, 11.8,1,1, 15.377, 10537.632, 407.933, 52868.211 24/09/16,18:44:08,09,10,1, 11.8,1,1, 15.377, 10537.634, 407.942, 52868.309 24/09/16,18:44:08,10,10,1, 11.8,1,1, 15.377, 10537.624, 407.934, 52868.232 24/09/16,18:44:08,11,10,1, 11.8,1,1, 15.377, 10537.680, 407.947, 52868.244 24/09/16,18:44:08,12,10,1, 11.8,1,1, 15.377, 10537.657, 407.943, 52868.322 24/09/16,18:44:08,13,10,1, 11.8,1,1, 15.377, 10537.640, 407.915, 52868.261 24/09/16,18:44:08,14,10,1, 11.8,1,1, 15.377, 10537.675, 407.939, 52868.300 24/09/16,18:44:08,15,10,1, 11.8,1,1, 15.377, 10537.656, 407.931, 52868.295 24/09/16,18:44:08,16,10,1, 11.8,1,1, 15.377, 10537.688, 407.970, 52868.288 24/09/16,18:44:08,17,10,1, 11.8,1,1, 15.377, 10537.671, 407.946, 52868.276 24/09/16,18:44:08,18,10,1, 11.8,1,1, 15.377, 10537.696, 407.951, 52868.225 24/09/16,18:44:08,19,10,1, 11.8,1,1, 15.377, 10537.659, 407.941, 52868.305 24/09/16,18:44:09,00,10,1, 11.9,1,1, 15.378, 10537.658, 407.941, 52868.305 24/09/16,18:44:09,01,10,1, 11.9,1,1, 15.378, 10537.687, 407.952, 52868.292 24/09/16,18:44:09,02,10,1, 11.9,1,1, 15.378, 10537.683, 407.955, 52868.229 24/09/16,18:44:09,03,10,1, 11.9,1,1, 15.378, 10537.701, 407.961, 52868.235 24/09/16,18:44:09,04,10,1, 11.9,1,1, 15.378, 10537.705, 407.963, 52868.276 24/09/16,18:44:09,05,10,1, 11.9,1,1, 15.378, 10537.701, 407.954, 52868.239 24/09/16,18:44:09,06,10,1, 11.9,1,1, 15.378, 10537.690, 407.962, 52868.225 24/09/16,18:44:09,07,10,1, 11.9,1,1, 15.378, 10537.681, 407.969, 52868.277 24/09/16,18:44:09,08,10,1, 11.9,1,1, 15.378, 10537.700, 407.951, 52868.238 24/09/16,18:44:09,09,10,1, 11.9,1,1, 15.378, 10537.717, 407.936, 52868.238 24/09/16,18:44:09,10,10,1, 11.9,1,1, 15.378, 10537.715, 407.935, 52868.276 24/09/16,18:44:09,11,10,1, 11.9,1,1, 15.378, 10537.729, 407.954, 52868.254 24/09/16,18:44:09,12,10,1, 11.9,1,1, 15.378, 10537.710, 407.945, 52868.246 24/09/16,18:44:09,13,10,1, 11.9,1,1, 15.378, 10537.720, 407.955, 52868.259 24/09/16,18:44:09,14,10,1, 11.9,1,1, 15.378, 10537.729, 407.977, 52868.231 24/09/16,18:44:09,15,10,1, 11.9,1,1, 15.378, 10537.721, 407.931, 52868.194 24/09/16,18:44:09,16,10,1, 11.9,1,1, 15.378, 10537.733, 407.955, 52868.235 24/09/16,18:44:09,17,10,1, 11.9,1,1, 15.378, 10537.720, 407.941, 52868.261 24/09/16,18:44:09,18,10,1, 11.9,1,1, 15.378, 10537.758, 407.935, 52868.263 24/09/16,18:44:09,19,10,1, 11.9,1,1, 15.378, 10537.746, 407.951, 52868.227 24/09/16,18:44:10,00,10,1, 11.8,1,1, 15.380, 10537.741, 407.951, 52868.227 24/09/16,18:44:10,01,10,1, 11.8,1,1, 15.380, 10537.766, 407.959, 52868.243 24/09/16,18:44:10,02,10,1, 11.8,1,1, 15.380, 10537.749, 407.944, 52868.212 24/09/16,18:44:10,03,10,1, 11.8,1,1, 15.380, 10537.768, 407.944, 52868.202 24/09/16,18:44:10,04,10,1, 11.8,1,1, 15.380, 10537.747, 407.946, 52868.203 24/09/16,18:44:10,05,10,1, 11.8,1,1, 15.380, 10537.772, 407.960, 52868.231 24/09/16,18:44:10,06,10,1, 11.8,1,1, 15.380, 10537.768, 407.940, 52868.191 24/09/16,18:44:10,07,10,1, 11.8,1,1, 15.380, 10537.789, 407.971, 52868.212 24/09/16,18:44:10,08,10,1, 11.8,1,1, 15.380, 10537.768, 407.948, 52868.209 24/09/16,18:44:10,09,10,1, 11.8,1,1, 15.380, 10537.780, 407.949, 52868.228 24/09/16,18:44:10,10,10,1, 11.8,1,1, 15.380, 10537.769, 407.962, 52868.214 24/09/16,18:44:10,11,10,1, 11.8,1,1, 15.380, 10537.771, 407.942, 52868.196 24/09/16,18:44:10,12,10,1, 11.8,1,1, 15.380, 10537.771, 407.961, 52868.187 24/09/16,18:44:10,13,10,1, 11.8,1,1, 15.380, 10537.778, 407.941, 52868.198 24/09/16,18:44:10,14,10,1, 11.8,1,1, 15.380, 10537.794, 407.951, 52868.065 24/09/16,18:44:10,15,10,1, 11.8,1,1, 15.380, 10537.785, 407.948, 52868.227 24/09/16,18:44:10,16,10,1, 11.8,1,1, 15.380, 10537.782, 407.920, 52868.037 24/09/16,18:44:10,17,10,1, 11.8,1,1, 15.380, 10537.777, 407.951, 52868.253 24/09/16,18:44:10,18,10,1, 11.8,1,1, 15.380, 10537.798, 407.947, 52868.169 24/09/16,18:44:10,19,10,1, 11.8,1,1, 15.380, 10537.782, 407.966, 52868.338 24/09/16,18:44:11,00,10,1, 11.9,1,1, 15.376, 10537.775, 407.966, 52868.338 24/09/16,18:44:11,01,10,1, 11.9,1,1, 15.376, 10537.806, 407.930, 52868.144 24/09/16,18:44:11,02,10,1, 11.9,1,1, 15.376, 10537.812, 407.955, 52868.195 24/09/16,18:44:11,03,10,1, 11.9,1,1, 15.376, 10537.817, 407.935, 52868.232 24/09/16,18:44:11,04,10,1, 11.9,1,1, 15.376, 10537.824, 407.946, 52868.230 24/09/16,18:44:11,05,10,1, 11.9,1,1, 15.376, 10537.818, 407.947, 52868.209 24/09/16,18:44:11,06,10,1, 11.9,1,1, 15.376, 10537.836, 407.943, 52868.166 24/09/16,18:44:11,07,10,1, 11.9,1,1, 15.376, 10537.837, 407.974, 52868.207 24/09/16,18:44:11,08,10,1, 11.9,1,1, 15.376, 10537.839, 407.959, 52868.191 24/09/16,18:44:11,09,10,1, 11.9,1,1, 15.376, 10537.842, 407.962, 52868.175 24/09/16,18:44:11,10,10,1, 11.9,1,1, 15.376, 10537.850, 407.949, 52868.172 24/09/16,18:44:11,11,10,1, 11.9,1,1, 15.376, 10537.855, 407.938, 52868.168 24/09/16,18:44:11,12,10,1, 11.9,1,1, 15.376, 10537.834, 407.923, 52868.205 24/09/16,18:44:11,13,10,1, 11.9,1,1, 15.376, 10537.872, 407.928, 52868.163 24/09/16,18:44:11,14,10,1, 11.9,1,1, 15.376, 10537.853, 407.936, 52868.212 24/09/16,18:44:11,15,10,1, 11.9,1,1, 15.376, 10537.847, 407.927, 52868.221 24/09/16,18:44:11,16,10,1, 11.9,1,1, 15.376, 10537.865, 407.933, 52868.168 24/09/16,18:44:11,17,10,1, 11.9,1,1, 15.376, 10537.858, 407.933, 52868.123 24/09/16,18:44:11,18,10,1, 11.9,1,1, 15.376, 10537.855, 407.926, 52868.115 24/09/16,18:44:11,19,10,1, 11.9,1,1, 15.376, 10537.893, 407.934, 52868.151 24/09/16,18:44:12,00,10,1, 11.8,1,1, 15.375, 10537.891, 407.934, 52868.151 24/09/16,18:44:12,01,10,1, 11.8,1,1, 15.375, 10537.875, 407.917, 52868.127 24/09/16,18:44:12,02,10,1, 11.8,1,1, 15.375, 10537.862, 407.962, 52868.166 24/09/16,18:44:12,03,10,1, 11.8,1,1, 15.375, 10537.868, 407.923, 52868.130 24/09/16,18:44:12,04,10,1, 11.8,1,1, 15.375, 10537.875, 407.918, 52868.105 24/09/16,18:44:12,05,10,1, 11.8,1,1, 15.375, 10537.903, 407.937, 52868.149 24/09/16,18:44:12,06,10,1, 11.8,1,1, 15.375, 10537.896, 407.949, 52868.180 24/09/16,18:44:12,07,10,1, 11.8,1,1, 15.375, 10537.912, 407.949, 52868.138 24/09/16,18:44:12,08,10,1, 11.8,1,1, 15.375, 10537.901, 407.943, 52868.281 24/09/16,18:44:12,09,10,1, 11.8,1,1, 15.375, 10537.934, 407.967, 52868.030 24/09/16,18:44:12,10,10,1, 11.8,1,1, 15.375, 10537.898, 407.950, 52868.125 24/09/16,18:44:12,11,10,1, 11.8,1,1, 15.375, 10537.918, 407.956, 52868.201 24/09/16,18:44:12,12,10,1, 11.8,1,1, 15.375, 10537.919, 407.940, 52868.111 24/09/16,18:44:12,13,10,1, 11.8,1,1, 15.375, 10537.927, 407.919, 52868.162 24/09/16,18:44:12,14,10,1, 11.8,1,1, 15.375, 10537.945, 407.953, 52868.123 24/09/16,18:44:12,15,10,1, 11.8,1,1, 15.375, 10537.948, 407.959, 52868.147 24/09/16,18:44:12,16,10,1, 11.8,1,1, 15.375, 10537.944, 407.935, 52868.163 24/09/16,18:44:12,17,10,1, 11.8,1,1, 15.375, 10537.945, 407.962, 52868.115 24/09/16,18:44:12,18,10,1, 11.8,1,1, 15.375, 10537.975, 407.973, 52868.160 24/09/16,18:44:12,19,10,1, 11.8,1,1, 15.375, 10537.940, 407.953, 52868.107 24/09/16,18:44:13,00,10,1, 11.9,1,1, 15.378, 10537.933, 407.953, 52868.107 24/09/16,18:44:13,01,10,1, 11.9,1,1, 15.378, 10537.945, 407.949, 52868.180 24/09/16,18:44:13,02,10,1, 11.9,1,1, 15.378, 10537.963, 407.954, 52868.099 24/09/16,18:44:13,03,10,1, 11.9,1,1, 15.378, 10537.936, 407.970, 52868.131 24/09/16,18:44:13,04,10,1, 11.9,1,1, 15.378, 10537.960, 407.951, 52868.176 24/09/16,18:44:13,05,10,1, 11.9,1,1, 15.378, 10537.963, 407.983, 52868.147 24/09/16,18:44:13,06,10,1, 11.9,1,1, 15.378, 10537.975, 407.965, 52868.204 24/09/16,18:44:13,07,10,1, 11.9,1,1, 15.378, 10537.972, 407.938, 52868.095 24/09/16,18:44:13,08,10,1, 11.9,1,1, 15.378, 10537.972, 407.961, 52868.136 24/09/16,18:44:13,09,10,1, 11.9,1,1, 15.378, 10537.979, 407.962, 52868.090 24/09/16,18:44:13,10,10,1, 11.9,1,1, 15.378, 10537.970, 407.967, 52868.103 24/09/16,18:44:13,11,10,1, 11.9,1,1, 15.378, 10538.007, 407.954, 52868.087 24/09/16,18:44:13,12,10,1, 11.9,1,1, 15.378, 10537.968, 407.950, 52868.079 24/09/16,18:44:13,13,10,1, 11.9,1,1, 15.378, 10537.983, 407.975, 52868.106 24/09/16,18:44:13,14,10,1, 11.9,1,1, 15.378, 10537.983, 407.949, 52868.131 24/09/16,18:44:13,15,10,1, 11.9,1,1, 15.378, 10537.998, 407.983, 52868.127 24/09/16,18:44:13,16,10,1, 11.9,1,1, 15.378, 10538.003, 407.946, 52868.112 24/09/16,18:44:13,17,10,1, 11.9,1,1, 15.378, 10538.022, 407.976, 52868.098 24/09/16,18:44:13,18,10,1, 11.9,1,1, 15.378, 10537.989, 407.957, 52868.106 24/09/16,18:44:13,19,10,1, 11.9,1,1, 15.378, 10537.996, 407.980, 52868.123 24/09/16,18:44:14,00,10,1, 12.0,1,1, 15.371, 10537.992, 407.980, 52868.123 24/09/16,18:44:14,01,10,1, 12.0,1,1, 15.371, 10538.015, 407.970, 52868.099 24/09/16,18:44:14,02,10,1, 12.0,1,1, 15.371, 10538.026, 407.928, 52868.123 24/09/16,18:44:14,03,10,1, 12.0,1,1, 15.371, 10538.010, 407.958, 52868.112 24/09/16,18:44:14,04,10,1, 12.0,1,1, 15.371, 10538.043, 407.974, 52868.100 24/09/16,18:44:14,05,10,1, 12.0,1,1, 15.371, 10538.011, 407.952, 52868.088 24/09/16,18:44:14,06,10,1, 12.0,1,1, 15.371, 10537.990, 407.991, 52868.091 24/09/16,18:44:14,07,10,1, 12.0,1,1, 15.371, 10538.034, 407.951, 52868.135 24/09/16,18:44:14,08,10,1, 12.0,1,1, 15.371, 10538.030, 407.957, 52868.127 24/09/16,18:44:14,09,10,1, 12.0,1,1, 15.371, 10538.037, 407.967, 52868.096 24/09/16,18:44:14,10,10,1, 12.0,1,1, 15.371, 10538.034, 407.967, 52868.098 24/09/16,18:44:14,11,10,1, 12.0,1,1, 15.371, 10538.028, 407.954, 52868.098 24/09/16,18:44:14,12,10,1, 12.0,1,1, 15.371, 10538.031, 407.959, 52868.102 24/09/16,18:44:14,13,10,1, 12.0,1,1, 15.371, 10538.046, 407.949, 52868.095 24/09/16,18:44:14,14,10,1, 12.0,1,1, 15.371, 10538.021, 407.956, 52868.059 24/09/16,18:44:14,15,10,1, 12.0,1,1, 15.371, 10538.047, 407.951, 52868.119 24/09/16,18:44:14,16,10,1, 12.0,1,1, 15.371, 10538.041, 407.960, 52868.078 24/09/16,18:44:14,17,10,1, 12.0,1,1, 15.371, 10538.048, 407.954, 52868.116 24/09/16,18:44:14,18,10,1, 12.0,1,1, 15.371, 10538.074, 407.956, 52868.085 24/09/16,18:44:14,19,10,1, 12.0,1,1, 15.371, 10538.070, 407.938, 52868.117 24/09/16,18:44:15,00,10,1, 11.9,1,1, 15.376, 10538.067, 407.938, 52868.117 24/09/16,18:44:15,01,10,1, 11.9,1,1, 15.376, 10538.055, 407.951, 52868.085 24/09/16,18:44:15,02,10,1, 11.9,1,1, 15.376, 10538.082, 407.962, 52868.112 24/09/16,18:44:15,03,10,1, 11.9,1,1, 15.376, 10538.071, 407.954, 52868.084 24/09/16,18:44:15,04,10,1, 11.9,1,1, 15.376, 10538.075, 407.943, 52868.090 24/09/16,18:44:15,05,10,1, 11.9,1,1, 15.376, 10538.095, 407.950, 52868.124 24/09/16,18:44:15,06,10,1, 11.9,1,1, 15.376, 10538.070, 407.967, 52868.082 24/09/16,18:44:15,07,10,1, 11.9,1,1, 15.376, 10538.102, 407.961, 52868.100 24/09/16,18:44:15,08,10,1, 11.9,1,1, 15.376, 10538.101, 407.947, 52868.074 24/09/16,18:44:15,09,10,1, 11.9,1,1, 15.376, 10538.112, 407.960, 52868.107 24/09/16,18:44:15,10,10,1, 11.9,1,1, 15.376, 10538.102, 407.955, 52868.095 24/09/16,18:44:15,11,10,1, 11.9,1,1, 15.376, 10538.071, 407.983, 52868.073 24/09/16,18:44:15,12,10,1, 11.9,1,1, 15.376, 10538.091, 407.953, 52868.059 24/09/16,18:44:15,13,10,1, 11.9,1,1, 15.376, 10538.116, 407.959, 52868.058 24/09/16,18:44:15,14,10,1, 11.9,1,1, 15.376, 10538.110, 407.975, 52868.069 24/09/16,18:44:15,15,10,1, 11.9,1,1, 15.376, 10538.111, 407.964, 52868.084 24/09/16,18:44:15,16,10,1, 11.9,1,1, 15.376, 10538.114, 407.958, 52868.036 24/09/16,18:44:15,17,10,1, 11.9,1,1, 15.376, 10538.102, 407.968, 52868.019 24/09/16,18:44:15,18,10,1, 11.9,1,1, 15.376, 10538.117, 407.980, 52868.034 24/09/16,18:44:15,19,10,1, 11.9,1,1, 15.376, 10538.122, 407.958, 52868.026 24/09/16,18:44:16,00,10,1, 11.9,1,1, 15.377, 10538.117, 407.958, 52868.026 24/09/16,18:44:16,01,10,1, 11.9,1,1, 15.377, 10538.116, 407.939, 52868.067 24/09/16,18:44:16,02,10,1, 11.9,1,1, 15.377, 10538.121, 407.972, 52868.062 24/09/16,18:44:16,03,10,1, 11.9,1,1, 15.377, 10538.142, 407.965, 52868.037 24/09/16,18:44:16,04,10,1, 11.9,1,1, 15.377, 10538.131, 407.971, 52868.049 24/09/16,18:44:16,05,10,1, 11.9,1,1, 15.377, 10538.126, 407.965, 52868.055 24/09/16,18:44:16,06,10,1, 11.9,1,1, 15.377, 10538.147, 407.962, 52868.034 24/09/16,18:44:16,07,10,1, 11.9,1,1, 15.377, 10538.157, 407.956, 52868.052 24/09/16,18:44:16,08,10,1, 11.9,1,1, 15.377, 10538.149, 407.945, 52868.020 24/09/16,18:44:16,09,10,1, 11.9,1,1, 15.377, 10538.165, 407.967, 52868.041 24/09/16,18:44:16,10,10,1, 11.9,1,1, 15.377, 10538.142, 407.958, 52868.025 24/09/16,18:44:16,11,10,1, 11.9,1,1, 15.377, 10538.153, 407.974, 52868.068 24/09/16,18:44:16,12,10,1, 11.9,1,1, 15.377, 10538.194, 407.962, 52868.077 24/09/16,18:44:16,13,10,1, 11.9,1,1, 15.377, 10538.182, 407.961, 52868.036 24/09/16,18:44:16,14,10,1, 11.9,1,1, 15.377, 10538.179, 407.968, 52868.032 24/09/16,18:44:16,15,10,1, 11.9,1,1, 15.377, 10538.187, 407.973, 52867.962 24/09/16,18:44:16,16,10,1, 11.9,1,1, 15.377, 10538.171, 407.980, 52867.996 24/09/16,18:44:16,17,10,1, 11.9,1,1, 15.377, 10538.179, 407.960, 52867.954 24/09/16,18:44:16,18,10,1, 11.9,1,1, 15.377, 10538.186, 407.962, 52868.000 24/09/16,18:44:16,19,10,1, 11.9,1,1, 15.377, 10538.171, 407.984, 52868.061 24/09/16,18:44:17,00,10,1, 11.9,1,1, 15.377, 10538.167, 407.984, 52868.061 24/09/16,18:44:17,01,10,1, 11.9,1,1, 15.377, 10538.203, 407.996, 52867.980 24/09/16,18:44:17,02,10,1, 11.9,1,1, 15.377, 10538.172, 407.978, 52868.017 24/09/16,18:44:17,03,10,1, 11.9,1,1, 15.377, 10538.212, 407.989, 52868.066 24/09/16,18:44:17,04,10,1, 11.9,1,1, 15.377, 10538.198, 407.973, 52868.028 24/09/16,18:44:17,05,10,1, 11.9,1,1, 15.377, 10538.188, 407.977, 52867.980 24/09/16,18:44:17,06,10,1, 11.9,1,1, 15.377, 10538.194, 407.968, 52868.038 24/09/16,18:44:17,07,10,1, 11.9,1,1, 15.377, 10538.208, 407.989, 52868.054 24/09/16,18:44:17,08,10,1, 11.9,1,1, 15.377, 10538.204, 407.988, 52868.022 24/09/16,18:44:17,09,10,1, 11.9,1,1, 15.377, 10538.200, 407.978, 52868.010 24/09/16,18:44:17,10,10,1, 11.9,1,1, 15.377, 10538.195, 408.003, 52868.003 24/09/16,18:44:17,11,10,1, 11.9,1,1, 15.377, 10538.195, 407.986, 52867.994 24/09/16,18:44:17,12,10,1, 11.9,1,1, 15.377, 10538.208, 408.003, 52868.011 24/09/16,18:44:17,13,10,1, 11.9,1,1, 15.377, 10538.224, 408.006, 52868.019 24/09/16,18:44:17,14,10,1, 11.9,1,1, 15.377, 10538.217, 407.994, 52867.998 24/09/16,18:44:17,15,10,1, 11.9,1,1, 15.377, 10538.229, 407.996, 52868.000 24/09/16,18:44:17,16,10,1, 11.9,1,1, 15.377, 10538.235, 407.986, 52868.008 24/09/16,18:44:17,17,10,1, 11.9,1,1, 15.377, 10538.253, 407.994, 52868.002 24/09/16,18:44:17,18,10,1, 11.9,1,1, 15.377, 10538.261, 407.989, 52867.979 24/09/16,18:44:17,19,10,1, 11.9,1,1, 15.377, 10538.246, 408.000, 52867.930 24/09/16,18:44:18,00,10,1, 12.0,1,1, 15.378, 10538.242, 408.000, 52867.930 24/09/16,18:44:18,01,10,1, 12.0,1,1, 15.378, 10538.280, 408.025, 52867.966 24/09/16,18:44:18,02,10,1, 12.0,1,1, 15.378, 10538.294, 408.016, 52867.952 24/09/16,18:44:18,03,10,1, 12.0,1,1, 15.378, 10538.264, 407.995, 52867.930 24/09/16,18:44:18,04,10,1, 12.0,1,1, 15.378, 10538.271, 407.997, 52867.953 24/09/16,18:44:18,05,10,1, 12.0,1,1, 15.378, 10538.267, 408.003, 52868.030 24/09/16,18:44:18,06,10,1, 12.0,1,1, 15.378, 10538.251, 408.018, 52868.018 24/09/16,18:44:18,07,10,1, 12.0,1,1, 15.378, 10538.288, 408.014, 52867.955 24/09/16,18:44:18,08,10,1, 12.0,1,1, 15.378, 10538.249, 408.018, 52867.920 24/09/16,18:44:18,09,10,1, 12.0,1,1, 15.378, 10538.295, 408.000, 52868.009 24/09/16,18:44:18,10,10,1, 12.0,1,1, 15.378, 10538.308, 408.022, 52867.944 24/09/16,18:44:18,11,10,1, 12.0,1,1, 15.378, 10538.308, 408.044, 52868.066 24/09/16,18:44:18,12,10,1, 12.0,1,1, 15.378, 10538.283, 408.014, 52867.991 24/09/16,18:44:18,13,10,1, 12.0,1,1, 15.378, 10538.320, 408.032, 52867.906 24/09/16,18:44:18,14,10,1, 12.0,1,1, 15.378, 10538.296, 408.027, 52868.023 24/09/16,18:44:18,15,10,1, 12.0,1,1, 15.378, 10538.325, 408.001, 52867.961 24/09/16,18:44:18,16,10,1, 12.0,1,1, 15.378, 10538.322, 408.010, 52868.011 24/09/16,18:44:18,17,10,1, 12.0,1,1, 15.378, 10538.321, 408.024, 52867.930 24/09/16,18:44:18,18,10,1, 12.0,1,1, 15.378, 10538.336, 408.018, 52867.931 24/09/16,18:44:18,19,10,1, 12.0,1,1, 15.378, 10538.335, 407.994, 52867.937 24/09/16,18:44:19,00,10,1, 11.9,1,1, 15.376, 10538.334, 407.994, 52867.937 24/09/16,18:44:19,01,10,1, 11.9,1,1, 15.376, 10538.321, 408.017, 52867.991 24/09/16,18:44:19,02,10,1, 11.9,1,1, 15.376, 10538.318, 408.026, 52867.922 24/09/16,18:44:19,03,10,1, 11.9,1,1, 15.376, 10538.327, 408.047, 52867.946 24/09/16,18:44:19,04,10,1, 11.9,1,1, 15.376, 10538.327, 408.015, 52867.859 24/09/16,18:44:19,05,10,1, 11.9,1,1, 15.376, 10538.307, 408.028, 52867.917 24/09/16,18:44:19,06,10,1, 11.9,1,1, 15.376, 10538.345, 407.999, 52867.962 24/09/16,18:44:19,07,10,1, 11.9,1,1, 15.376, 10538.347, 408.042, 52867.938 24/09/16,18:44:19,08,10,1, 11.9,1,1, 15.376, 10538.336, 408.019, 52867.961 24/09/16,18:44:19,09,10,1, 11.9,1,1, 15.376, 10538.363, 408.016, 52867.913 24/09/16,18:44:19,10,10,1, 11.9,1,1, 15.376, 10538.359, 408.015, 52867.893 24/09/16,18:44:19,11,10,1, 11.9,1,1, 15.376, 10538.368, 407.996, 52867.867 24/09/16,18:44:19,12,10,1, 11.9,1,1, 15.376, 10538.349, 408.011, 52867.904 24/09/16,18:44:19,13,10,1, 11.9,1,1, 15.376, 10538.372, 408.021, 52867.964 24/09/16,18:44:19,14,10,1, 11.9,1,1, 15.376, 10538.363, 408.013, 52867.894 24/09/16,18:44:19,15,10,1, 11.9,1,1, 15.376, 10538.363, 408.017, 52867.900 24/09/16,18:44:19,16,10,1, 11.9,1,1, 15.376, 10538.362, 408.013, 52867.943 24/09/16,18:44:19,17,10,1, 11.9,1,1, 15.376, 10538.389, 408.022, 52867.877 24/09/16,18:44:19,18,10,1, 11.9,1,1, 15.376, 10538.382, 408.027, 52867.923 24/09/16,18:44:19,19,10,1, 11.9,1,1, 15.376, 10538.384, 407.999, 52867.882 24/09/16,18:44:20,00,10,1, 11.9,1,1, 15.377, 10538.384, 407.999, 52867.882 24/09/16,18:44:20,01,10,1, 11.9,1,1, 15.377, 10538.402, 408.035, 52867.942 24/09/16,18:44:20,02,10,1, 11.9,1,1, 15.377, 10538.386, 408.032, 52867.968 24/09/16,18:44:20,03,10,1, 11.9,1,1, 15.377, 10538.403, 408.032, 52867.997 24/09/16,18:44:20,04,10,1, 11.9,1,1, 15.377, 10538.400, 408.029, 52867.977 24/09/16,18:44:20,05,10,1, 11.9,1,1, 15.377, 10538.413, 408.011, 52867.870 24/09/16,18:44:20,06,10,1, 11.9,1,1, 15.377, 10538.419, 408.034, 52867.875 24/09/16,18:44:20,07,10,1, 11.9,1,1, 15.377, 10538.382, 408.019, 52867.947 24/09/16,18:44:20,08,10,1, 11.9,1,1, 15.377, 10538.408, 408.018, 52867.939 24/09/16,18:44:20,09,10,1, 11.9,1,1, 15.377, 10538.437, 408.030, 52867.906 24/09/16,18:44:20,10,10,1, 11.9,1,1, 15.377, 10538.428, 408.033, 52867.937 24/09/16,18:44:20,11,10,1, 11.9,1,1, 15.377, 10538.424, 408.017, 52867.921 24/09/16,18:44:20,12,10,1, 11.9,1,1, 15.377, 10538.412, 407.997, 52867.911 24/09/16,18:44:20,13,10,1, 11.9,1,1, 15.377, 10538.443, 408.031, 52867.903 24/09/16,18:44:20,14,10,1, 11.9,1,1, 15.377, 10538.417, 408.014, 52867.869 24/09/16,18:44:20,15,10,1, 11.9,1,1, 15.377, 10538.461, 408.023, 52867.913 24/09/16,18:44:20,16,10,1, 11.9,1,1, 15.377, 10538.446, 408.030, 52867.894 24/09/16,18:44:20,17,10,1, 11.9,1,1, 15.377, 10538.437, 408.034, 52867.908 24/09/16,18:44:20,18,10,1, 11.9,1,1, 15.377, 10538.454, 408.026, 52867.911 24/09/16,18:44:20,19,10,1, 11.9,1,1, 15.377, 10538.453, 408.024, 52867.883 24/09/16,18:44:21,00,10,1, 12.0,1,1, 15.380, 10538.450, 408.024, 52867.883 24/09/16,18:44:21,01,10,1, 12.0,1,1, 15.380, 10538.457, 408.029, 52867.910 24/09/16,18:44:21,02,10,1, 12.0,1,1, 15.380, 10538.475, 408.038, 52867.888 24/09/16,18:44:21,03,10,1, 12.0,1,1, 15.380, 10538.476, 408.031, 52867.878 24/09/16,18:44:21,04,10,1, 12.0,1,1, 15.380, 10538.463, 408.040, 52867.894 24/09/16,18:44:21,05,10,1, 12.0,1,1, 15.380, 10538.487, 408.036, 52867.890 24/09/16,18:44:21,06,10,1, 12.0,1,1, 15.380, 10538.473, 408.013, 52867.882 24/09/16,18:44:21,07,10,1, 12.0,1,1, 15.380, 10538.478, 408.031, 52867.846 24/09/16,18:44:21,08,10,1, 12.0,1,1, 15.380, 10538.466, 408.012, 52867.897 24/09/16,18:44:21,09,10,1, 12.0,1,1, 15.380, 10538.491, 408.023, 52867.843 24/09/16,18:44:21,10,10,1, 12.0,1,1, 15.380, 10538.493, 408.031, 52867.886 24/09/16,18:44:21,11,10,1, 12.0,1,1, 15.380, 10538.477, 408.012, 52867.783 24/09/16,18:44:21,12,10,1, 12.0,1,1, 15.380, 10538.503, 408.039, 52867.807 24/09/16,18:44:21,13,10,1, 12.0,1,1, 15.380, 10538.494, 408.015, 52867.888 24/09/16,18:44:21,14,10,1, 12.0,1,1, 15.380, 10538.508, 408.053, 52867.879 24/09/16,18:44:21,15,10,1, 12.0,1,1, 15.380, 10538.498, 408.041, 52867.906 24/09/16,18:44:21,16,10,1, 12.0,1,1, 15.380, 10538.501, 408.041, 52867.834 24/09/16,18:44:21,17,10,1, 12.0,1,1, 15.380, 10538.516, 408.030, 52867.822 24/09/16,18:44:21,18,10,1, 12.0,1,1, 15.380, 10538.497, 408.006, 52867.886 24/09/16,18:44:21,19,10,1, 12.0,1,1, 15.380, 10538.507, 408.055, 52867.846 24/09/16,18:44:22,00,10,1, 11.8,1,1, 15.372, 10538.501, 408.055, 52867.846 24/09/16,18:44:22,01,10,1, 11.8,1,1, 15.372, 10538.544, 408.035, 52867.789 24/09/16,18:44:22,02,10,1, 11.8,1,1, 15.372, 10538.512, 408.024, 52867.818 24/09/16,18:44:22,03,10,1, 11.8,1,1, 15.372, 10538.545, 408.042, 52867.858 24/09/16,18:44:22,04,10,1, 11.8,1,1, 15.372, 10538.531, 408.052, 52867.828 24/09/16,18:44:22,05,10,1, 11.8,1,1, 15.372, 10538.547, 408.046, 52867.840 24/09/16,18:44:22,06,10,1, 11.8,1,1, 15.372, 10538.553, 408.040, 52867.875 24/09/16,18:44:22,07,10,1, 11.8,1,1, 15.372, 10538.544, 408.032, 52867.802 24/09/16,18:44:22,08,10,1, 11.8,1,1, 15.372, 10538.550, 408.043, 52867.853 24/09/16,18:44:22,09,10,1, 11.8,1,1, 15.372, 10538.553, 408.031, 52867.825 24/09/16,18:44:22,10,10,1, 11.8,1,1, 15.372, 10538.566, 408.039, 52867.880 24/09/16,18:44:22,11,10,1, 11.8,1,1, 15.372, 10538.553, 408.051, 52867.847 24/09/16,18:44:22,12,10,1, 11.8,1,1, 15.372, 10538.567, 408.021, 52867.844 24/09/16,18:44:22,13,10,1, 11.8,1,1, 15.372, 10538.567, 408.054, 52867.818 24/09/16,18:44:22,14,10,1, 11.8,1,1, 15.372, 10538.590, 408.037, 52867.796 24/09/16,18:44:22,15,10,1, 11.8,1,1, 15.372, 10538.582, 408.024, 52867.794 24/09/16,18:44:22,16,10,1, 11.8,1,1, 15.372, 10538.599, 408.030, 52867.835 24/09/16,18:44:22,17,10,1, 11.8,1,1, 15.372, 10538.569, 408.056, 52867.833 24/09/16,18:44:22,18,10,1, 11.8,1,1, 15.372, 10538.603, 408.055, 52867.815 24/09/16,18:44:22,19,10,1, 11.8,1,1, 15.372, 10538.579, 408.063, 52867.857 24/09/16,18:44:23,00,10,1, 11.9,1,1, 15.373, 10538.576, 408.063, 52867.857 24/09/16,18:44:23,01,10,1, 11.9,1,1, 15.373, 10538.621, 408.042, 52867.858 24/09/16,18:44:23,02,10,1, 11.9,1,1, 15.373, 10538.616, 408.053, 52867.868 24/09/16,18:44:23,03,10,1, 11.9,1,1, 15.373, 10538.594, 408.054, 52867.809 24/09/16,18:44:23,04,10,1, 11.9,1,1, 15.373, 10538.609, 408.028, 52867.804 24/09/16,18:44:23,05,10,1, 11.9,1,1, 15.373, 10538.620, 408.053, 52867.789 24/09/16,18:44:23,06,10,1, 11.9,1,1, 15.373, 10538.594, 408.038, 52867.794 24/09/16,18:44:23,07,10,1, 11.9,1,1, 15.373, 10538.620, 408.041, 52867.786 24/09/16,18:44:23,08,10,1, 11.9,1,1, 15.373, 10538.611, 408.061, 52867.863 24/09/16,18:44:23,09,10,1, 11.9,1,1, 15.373, 10538.620, 408.047, 52867.795 24/09/16,18:44:23,10,10,1, 11.9,1,1, 15.373, 10538.636, 408.086, 52867.777 24/09/16,18:44:23,11,10,1, 11.9,1,1, 15.373, 10538.621, 408.063, 52867.845 24/09/16,18:44:23,12,10,1, 11.9,1,1, 15.373, 10538.642, 408.051, 52867.827 24/09/16,18:44:23,13,10,1, 11.9,1,1, 15.373, 10538.632, 408.052, 52867.843 24/09/16,18:44:23,14,10,1, 11.9,1,1, 15.373, 10538.628, 408.025, 52867.812 24/09/16,18:44:23,15,10,1, 11.9,1,1, 15.373, 10538.629, 408.065, 52867.801 24/09/16,18:44:23,16,10,1, 11.9,1,1, 15.373, 10538.631, 408.070, 52867.808 24/09/16,18:44:23,17,10,1, 11.9,1,1, 15.373, 10538.651, 408.050, 52867.771 24/09/16,18:44:23,18,10,1, 11.9,1,1, 15.373, 10538.661, 408.063, 52867.799 24/09/16,18:44:23,19,10,1, 11.9,1,1, 15.373, 10538.647, 408.077, 52867.801 24/09/16,18:44:24,00,10,1, 11.8,1,1, 15.374, 10538.642, 408.077, 52867.801 24/09/16,18:44:24,01,10,1, 11.8,1,1, 15.374, 10538.660, 408.057, 52867.780 24/09/16,18:44:24,02,10,1, 11.8,1,1, 15.374, 10538.652, 408.054, 52867.811 24/09/16,18:44:24,03,10,1, 11.8,1,1, 15.374, 10538.690, 408.083, 52867.809 24/09/16,18:44:24,04,10,1, 11.8,1,1, 15.374, 10538.688, 408.072, 52867.785 24/09/16,18:44:24,05,10,1, 11.8,1,1, 15.374, 10538.681, 408.081, 52867.779 24/09/16,18:44:24,06,10,1, 11.8,1,1, 15.374, 10538.697, 408.101, 52867.810 24/09/16,18:44:24,07,10,1, 11.8,1,1, 15.374, 10538.700, 408.052, 52867.778 24/09/16,18:44:24,08,10,1, 11.8,1,1, 15.374, 10538.695, 408.072, 52867.757 24/09/16,18:44:24,09,10,1, 11.8,1,1, 15.374, 10538.700, 408.105, 52867.803 24/09/16,18:44:24,10,10,1, 11.8,1,1, 15.374, 10538.704, 408.067, 52867.809 24/09/16,18:44:24,11,10,1, 11.8,1,1, 15.374, 10538.715, 408.097, 52867.881 24/09/16,18:44:24,12,10,1, 11.8,1,1, 15.374, 10538.727, 408.067, 52867.741 24/09/16,18:44:24,13,10,1, 11.8,1,1, 15.374, 10538.691, 408.076, 52867.730 24/09/16,18:44:24,14,10,1, 11.8,1,1, 15.374, 10538.715, 408.072, 52867.769 24/09/16,18:44:24,15,10,1, 11.8,1,1, 15.374, 10538.711, 408.077, 52867.756 24/09/16,18:44:24,16,10,1, 11.8,1,1, 15.374, 10538.733, 408.067, 52867.784 24/09/16,18:44:24,17,10,1, 11.8,1,1, 15.374, 10538.733, 408.079, 52867.795 24/09/16,18:44:24,18,10,1, 11.8,1,1, 15.374, 10538.743, 408.066, 52867.769 24/09/16,18:44:24,19,10,1, 11.8,1,1, 15.374, 10538.732, 408.076, 52867.754 24/09/16,18:44:25,00,10,1, 11.9,1,1, 15.377, 10538.726, 408.076, 52867.754 24/09/16,18:44:25,01,10,1, 11.9,1,1, 15.377, 10538.742, 408.074, 52867.805 24/09/16,18:44:25,02,10,1, 11.9,1,1, 15.377, 10538.748, 408.065, 52867.782 24/09/16,18:44:25,03,10,1, 11.9,1,1, 15.377, 10538.754, 408.077, 52867.767 24/09/16,18:44:25,04,10,1, 11.9,1,1, 15.377, 10538.760, 408.060, 52867.768 24/09/16,18:44:25,05,10,1, 11.9,1,1, 15.377, 10538.761, 408.075, 52867.780 24/09/16,18:44:25,06,10,1, 11.9,1,1, 15.377, 10538.780, 408.063, 52867.743 24/09/16,18:44:25,07,10,1, 11.9,1,1, 15.377, 10538.755, 408.075, 52867.753 24/09/16,18:44:25,08,10,1, 11.9,1,1, 15.377, 10538.754, 408.081, 52867.763 24/09/16,18:44:25,09,10,1, 11.9,1,1, 15.377, 10538.747, 408.067, 52867.735 24/09/16,18:44:25,10,10,1, 11.9,1,1, 15.377, 10538.765, 408.081, 52867.763 24/09/16,18:44:25,11,10,1, 11.9,1,1, 15.377, 10538.769, 408.078, 52867.758 24/09/16,18:44:25,12,10,1, 11.9,1,1, 15.377, 10538.772, 408.075, 52867.777 24/09/16,18:44:25,13,10,1, 11.9,1,1, 15.377, 10538.780, 408.065, 52867.760 24/09/16,18:44:25,14,10,1, 11.9,1,1, 15.377, 10538.780, 408.039, 52867.732 24/09/16,18:44:25,15,10,1, 11.9,1,1, 15.377, 10538.780, 408.065, 52867.742 24/09/16,18:44:25,16,10,1, 11.9,1,1, 15.377, 10538.795, 408.043, 52867.768 24/09/16,18:44:25,17,10,1, 11.9,1,1, 15.377, 10538.787, 408.070, 52867.727 24/09/16,18:44:25,18,10,1, 11.9,1,1, 15.377, 10538.809, 408.059, 52867.751 24/09/16,18:44:25,19,10,1, 11.9,1,1, 15.377, 10538.778, 408.077, 52867.755 24/09/16,18:44:26,00,10,1, 11.9,1,1, 15.378, 10538.776, 408.077, 52867.755 24/09/16,18:44:26,01,10,1, 11.9,1,1, 15.378, 10538.816, 408.067, 52867.740 24/09/16,18:44:26,02,10,1, 11.9,1,1, 15.378, 10538.819, 408.074, 52867.768 24/09/16,18:44:26,03,10,1, 11.9,1,1, 15.378, 10538.799, 408.074, 52867.739 24/09/16,18:44:26,04,10,1, 11.9,1,1, 15.378, 10538.801, 408.071, 52867.750 24/09/16,18:44:26,05,10,1, 11.9,1,1, 15.378, 10538.810, 408.046, 52867.683 24/09/16,18:44:26,06,10,1, 11.9,1,1, 15.378, 10538.805, 408.087, 52867.712 24/09/16,18:44:26,07,10,1, 11.9,1,1, 15.378, 10538.818, 408.075, 52867.708 24/09/16,18:44:26,08,10,1, 11.9,1,1, 15.378, 10538.842, 408.053, 52867.778 24/09/16,18:44:26,09,10,1, 11.9,1,1, 15.378, 10538.839, 408.055, 52867.702 24/09/16,18:44:26,10,10,1, 11.9,1,1, 15.378, 10538.819, 408.058, 52867.733 24/09/16,18:44:26,11,10,1, 11.9,1,1, 15.378, 10538.842, 408.084, 52867.735 24/09/16,18:44:26,12,10,1, 11.9,1,1, 15.378, 10538.850, 408.079, 52867.764 24/09/16,18:44:26,13,10,1, 11.9,1,1, 15.378, 10538.840, 408.065, 52867.798 24/09/16,18:44:26,14,10,1, 11.9,1,1, 15.378, 10538.829, 408.081, 52867.665 24/09/16,18:44:26,15,10,1, 11.9,1,1, 15.378, 10538.895, 408.080, 52867.702 24/09/16,18:44:26,16,10,1, 11.9,1,1, 15.378, 10538.863, 408.088, 52867.669 24/09/16,18:44:26,17,10,1, 11.9,1,1, 15.378, 10538.848, 408.074, 52867.727 24/09/16,18:44:26,18,10,1, 11.9,1,1, 15.378, 10538.866, 408.099, 52867.744 24/09/16,18:44:26,19,10,1, 11.9,1,1, 15.378, 10538.861, 408.063, 52867.708 24/09/16,18:44:27,00,10,1, 11.9,1,1, 15.374, 10538.859, 408.063, 52867.708 24/09/16,18:44:27,01,10,1, 11.9,1,1, 15.374, 10538.882, 408.082, 52867.737 24/09/16,18:44:27,02,10,1, 11.9,1,1, 15.374, 10538.852, 408.075, 52867.769 24/09/16,18:44:27,03,10,1, 11.9,1,1, 15.374, 10538.872, 408.092, 52867.681 24/09/16,18:44:27,04,10,1, 11.9,1,1, 15.374, 10538.906, 408.088, 52867.677 24/09/16,18:44:27,05,10,1, 11.9,1,1, 15.374, 10538.859, 408.078, 52867.691 24/09/16,18:44:27,06,10,1, 11.9,1,1, 15.374, 10538.886, 408.075, 52867.705 24/09/16,18:44:27,07,10,1, 11.9,1,1, 15.374, 10538.890, 408.078, 52867.745 24/09/16,18:44:27,08,10,1, 11.9,1,1, 15.374, 10538.889, 408.085, 52867.719 24/09/16,18:44:27,09,10,1, 11.9,1,1, 15.374, 10538.907, 408.084, 52867.713 24/09/16,18:44:27,10,10,1, 11.9,1,1, 15.374, 10538.912, 408.080, 52867.714 24/09/16,18:44:27,11,10,1, 11.9,1,1, 15.374, 10538.886, 408.071, 52867.737 24/09/16,18:44:27,12,10,1, 11.9,1,1, 15.374, 10538.907, 408.076, 52867.690 24/09/16,18:44:27,13,10,1, 11.9,1,1, 15.374, 10538.895, 408.076, 52867.714 24/09/16,18:44:27,14,10,1, 11.9,1,1, 15.374, 10538.918, 408.097, 52867.727 24/09/16,18:44:27,15,10,1, 11.9,1,1, 15.374, 10538.913, 408.108, 52867.683 24/09/16,18:44:27,16,10,1, 11.9,1,1, 15.374, 10538.934, 408.092, 52867.640 24/09/16,18:44:27,17,10,1, 11.9,1,1, 15.374, 10538.945, 408.077, 52867.697 24/09/16,18:44:27,18,10,1, 11.9,1,1, 15.374, 10538.923, 408.100, 52867.759 24/09/16,18:44:27,19,10,1, 11.9,1,1, 15.374, 10538.954, 408.105, 52867.731 24/09/16,18:44:28,00,10,1, 11.9,1,1, 15.376, 10538.951, 408.105, 52867.731 24/09/16,18:44:28,01,10,1, 11.9,1,1, 15.376, 10538.935, 408.118, 52867.653 24/09/16,18:44:28,02,10,1, 11.9,1,1, 15.376, 10538.921, 408.100, 52867.654 24/09/16,18:44:28,03,10,1, 11.9,1,1, 15.376, 10538.937, 408.108, 52867.700 24/09/16,18:44:28,04,10,1, 11.9,1,1, 15.376, 10538.946, 408.092, 52867.716 24/09/16,18:44:28,05,10,1, 11.9,1,1, 15.376, 10538.948, 408.083, 52867.668 24/09/16,18:44:28,06,10,1, 11.9,1,1, 15.376, 10538.945, 408.121, 52867.685 24/09/16,18:44:28,07,10,1, 11.9,1,1, 15.376, 10538.954, 408.089, 52867.691 24/09/16,18:44:28,08,10,1, 11.9,1,1, 15.376, 10538.942, 408.116, 52867.671 24/09/16,18:44:28,09,10,1, 11.9,1,1, 15.376, 10538.945, 408.102, 52867.713 24/09/16,18:44:28,10,10,1, 11.9,1,1, 15.376, 10538.951, 408.111, 52867.766 24/09/16,18:44:28,11,10,1, 11.9,1,1, 15.376, 10538.960, 408.095, 52867.711 24/09/16,18:44:28,12,10,1, 11.9,1,1, 15.376, 10538.965, 408.128, 52867.756 24/09/16,18:44:28,13,10,1, 11.9,1,1, 15.376, 10538.977, 408.122, 52867.735 24/09/16,18:44:28,14,10,1, 11.9,1,1, 15.376, 10538.961, 408.118, 52867.735 24/09/16,18:44:28,15,10,1, 11.9,1,1, 15.376, 10538.993, 408.116, 52867.708 24/09/16,18:44:28,16,10,1, 11.9,1,1, 15.376, 10538.961, 408.118, 52867.688 24/09/16,18:44:28,17,10,1, 11.9,1,1, 15.376, 10538.992, 408.126, 52867.661 24/09/16,18:44:28,18,10,1, 11.9,1,1, 15.376, 10538.985, 408.108, 52867.689 24/09/16,18:44:28,19,10,1, 11.9,1,1, 15.376, 10538.985, 408.120, 52867.662 24/09/16,18:44:29,00,09,1, 11.7,1,1, 15.373, 10538.985, 408.120, 52867.662 24/09/16,18:44:29,01,09,1, 11.7,1,1, 15.373, 10539.001, 408.123, 52867.684 24/09/16,18:44:29,02,09,1, 11.7,1,1, 15.373, 10538.989, 408.152, 52867.647 24/09/16,18:44:29,03,09,1, 11.7,1,1, 15.373, 10538.980, 408.119, 52867.669 24/09/16,18:44:29,04,09,1, 11.7,1,1, 15.373, 10539.011, 408.119, 52867.651 24/09/16,18:44:29,05,09,1, 11.7,1,1, 15.373, 10538.996, 408.127, 52867.627 24/09/16,18:44:29,06,09,1, 11.7,1,1, 15.373, 10538.992, 408.131, 52867.621 24/09/16,18:44:29,07,09,1, 11.7,1,1, 15.373, 10539.025, 408.129, 52867.640 24/09/16,18:44:29,08,09,1, 11.7,1,1, 15.373, 10539.018, 408.143, 52867.673 24/09/16,18:44:29,09,09,1, 11.7,1,1, 15.373, 10539.015, 408.142, 52867.624 24/09/16,18:44:29,10,09,1, 11.7,1,1, 15.373, 10539.018, 408.123, 52867.714 24/09/16,18:44:29,11,09,1, 11.7,1,1, 15.373, 10539.030, 408.132, 52867.622 24/09/16,18:44:29,12,09,1, 11.7,1,1, 15.373, 10539.003, 408.129, 52867.689 24/09/16,18:44:29,13,09,1, 11.7,1,1, 15.373, 10539.029, 408.132, 52867.637 24/09/16,18:44:29,14,09,1, 11.7,1,1, 15.373, 10539.042, 408.153, 52867.647 24/09/16,18:44:29,15,09,1, 11.7,1,1, 15.373, 10539.018, 408.124, 52867.684 24/09/16,18:44:29,16,09,1, 11.7,1,1, 15.373, 10539.041, 408.138, 52867.603 24/09/16,18:44:29,17,09,1, 11.7,1,1, 15.373, 10539.017, 408.121, 52867.651 24/09/16,18:44:29,18,09,1, 11.7,1,1, 15.373, 10539.017, 408.145, 52867.687 24/09/16,18:44:29,19,09,1, 11.7,1,1, 15.373, 10539.024, 408.132, 52867.639 24/09/16,18:44:30,00,09,1, 11.9,1,1, 15.375, 10539.018, 408.132, 52867.639 24/09/16,18:44:30,01,09,1, 11.9,1,1, 15.375, 10539.066, 408.138, 52867.589 24/09/16,18:44:30,02,09,1, 11.9,1,1, 15.375, 10539.049, 408.115, 52867.612 24/09/16,18:44:30,03,09,1, 11.9,1,1, 15.375, 10539.063, 408.119, 52867.665 24/09/16,18:44:30,04,09,1, 11.9,1,1, 15.375, 10539.047, 408.147, 52867.657 24/09/16,18:44:30,05,09,1, 11.9,1,1, 15.375, 10539.081, 408.152, 52867.686 24/09/16,18:44:30,06,09,1, 11.9,1,1, 15.375, 10539.073, 408.142, 52867.662 24/09/16,18:44:30,07,09,1, 11.9,1,1, 15.375, 10539.071, 408.149, 52867.652 24/09/16,18:44:30,08,09,1, 11.9,1,1, 15.375, 10539.068, 408.135, 52867.650 24/09/16,18:44:30,09,09,1, 11.9,1,1, 15.375, 10539.066, 408.127, 52867.662 24/09/16,18:44:30,10,09,1, 11.9,1,1, 15.375, 10539.054, 408.148, 52867.626 24/09/16,18:44:30,11,09,1, 11.9,1,1, 15.375, 10539.069, 408.126, 52867.581 24/09/16,18:44:30,12,09,1, 11.9,1,1, 15.375, 10539.095, 408.128, 52867.625 24/09/16,18:44:30,13,09,1, 11.9,1,1, 15.375, 10539.083, 408.140, 52867.668 24/09/16,18:44:30,14,09,1, 11.9,1,1, 15.375, 10539.097, 408.150, 52867.619 24/09/16,18:44:30,15,09,1, 11.9,1,1, 15.375, 10539.099, 408.160, 52867.686 24/09/16,18:44:30,16,09,1, 11.9,1,1, 15.375, 10539.101, 408.141, 52867.640 24/09/16,18:44:30,17,09,1, 11.9,1,1, 15.375, 10539.100, 408.138, 52867.659 24/09/16,18:44:30,18,09,1, 11.9,1,1, 15.375, 10539.109, 408.147, 52867.636 24/09/16,18:44:30,19,09,1, 11.9,1,1, 15.375, 10539.126, 408.162, 52867.676 24/09/16,18:44:31,00,09,1, 11.9,1,1, 15.376, 10539.118, 408.162, 52867.676 24/09/16,18:44:31,01,09,1, 11.9,1,1, 15.376, 10539.125, 408.132, 52867.584 24/09/16,18:44:31,02,09,1, 11.9,1,1, 15.376, 10539.089, 408.138, 52867.628 24/09/16,18:44:31,03,09,1, 11.9,1,1, 15.376, 10539.093, 408.155, 52867.642 24/09/16,18:44:31,04,09,1, 11.9,1,1, 15.376, 10539.112, 408.134, 52867.584 24/09/16,18:44:31,05,09,1, 11.9,1,1, 15.376, 10539.128, 408.120, 52867.558 24/09/16,18:44:31,06,09,1, 11.9,1,1, 15.376, 10539.132, 408.158, 52867.656 24/09/16,18:44:31,07,09,1, 11.9,1,1, 15.376, 10539.118, 408.144, 52867.654 24/09/16,18:44:31,08,09,1, 11.9,1,1, 15.376, 10539.133, 408.140, 52867.581 24/09/16,18:44:31,09,09,1, 11.9,1,1, 15.376, 10539.124, 408.136, 52867.593 24/09/16,18:44:31,10,09,1, 11.9,1,1, 15.376, 10539.146, 408.166, 52867.614 24/09/16,18:44:31,11,09,1, 11.9,1,1, 15.376, 10539.163, 408.148, 52867.623 24/09/16,18:44:31,12,09,1, 11.9,1,1, 15.376, 10539.143, 408.148, 52867.593 24/09/16,18:44:31,13,09,1, 11.9,1,1, 15.376, 10539.145, 408.139, 52867.557 24/09/16,18:44:31,14,09,1, 11.9,1,1, 15.376, 10539.170, 408.154, 52867.581 24/09/16,18:44:31,15,09,1, 11.9,1,1, 15.376, 10539.175, 408.173, 52867.542 24/09/16,18:44:31,16,09,1, 11.9,1,1, 15.376, 10539.165, 408.155, 52867.561 24/09/16,18:44:31,17,09,1, 11.9,1,1, 15.376, 10539.160, 408.158, 52867.540 24/09/16,18:44:31,18,09,1, 11.9,1,1, 15.376, 10539.184, 408.191, 52867.567 24/09/16,18:44:31,19,09,1, 11.9,1,1, 15.376, 10539.147, 408.163, 52867.619 24/09/16,18:44:32,00,10,1, 11.9,1,1, 15.375, 10539.143, 408.163, 52867.619 24/09/16,18:44:32,01,10,1, 11.9,1,1, 15.375, 10539.202, 408.178, 52867.554 24/09/16,18:44:32,02,10,1, 11.9,1,1, 15.375, 10539.175, 408.179, 52867.613 24/09/16,18:44:32,03,10,1, 11.9,1,1, 15.375, 10539.191, 408.183, 52867.657 24/09/16,18:44:32,04,10,1, 11.9,1,1, 15.375, 10539.178, 408.165, 52867.608 24/09/16,18:44:32,05,10,1, 11.9,1,1, 15.375, 10539.181, 408.162, 52867.538 24/09/16,18:44:32,06,10,1, 11.9,1,1, 15.375, 10539.196, 408.167, 52867.502 24/09/16,18:44:32,07,10,1, 11.9,1,1, 15.375, 10539.198, 408.211, 52867.612 24/09/16,18:44:32,08,10,1, 11.9,1,1, 15.375, 10539.198, 408.173, 52867.536 24/09/16,18:44:32,09,10,1, 11.9,1,1, 15.375, 10539.203, 408.192, 52867.587 24/09/16,18:44:32,10,10,1, 11.9,1,1, 15.375, 10539.218, 408.182, 52867.618 24/09/16,18:44:32,11,10,1, 11.9,1,1, 15.375, 10539.229, 408.153, 52867.540 24/09/16,18:44:32,12,10,1, 11.9,1,1, 15.375, 10539.211, 408.181, 52867.579 24/09/16,18:44:32,13,10,1, 11.9,1,1, 15.375, 10539.203, 408.162, 52867.521 24/09/16,18:44:32,14,10,1, 11.9,1,1, 15.375, 10539.226, 408.152, 52867.515 24/09/16,18:44:32,15,10,1, 11.9,1,1, 15.375, 10539.230, 408.168, 52867.564 24/09/16,18:44:32,16,10,1, 11.9,1,1, 15.375, 10539.207, 408.198, 52867.514 24/09/16,18:44:32,17,10,1, 11.9,1,1, 15.375, 10539.215, 408.193, 52867.547 24/09/16,18:44:32,18,10,1, 11.9,1,1, 15.375, 10539.217, 408.190, 52867.599 24/09/16,18:44:32,19,10,1, 11.9,1,1, 15.375, 10539.241, 408.188, 52867.609 24/09/16,18:44:33,00,10,1, 11.9,1,1, 15.372, 10539.235, 408.188, 52867.609 24/09/16,18:44:33,01,10,1, 11.9,1,1, 15.372, 10539.246, 408.179, 52867.664 24/09/16,18:44:33,02,10,1, 11.9,1,1, 15.372, 10539.251, 408.210, 52867.606 24/09/16,18:44:33,03,10,1, 11.9,1,1, 15.372, 10539.255, 408.174, 52867.686 24/09/16,18:44:33,04,10,1, 11.9,1,1, 15.372, 10539.266, 408.198, 52867.579 24/09/16,18:44:33,05,10,1, 11.9,1,1, 15.372, 10539.246, 408.164, 52867.599 24/09/16,18:44:33,06,10,1, 11.9,1,1, 15.372, 10539.251, 408.203, 52867.716 24/09/16,18:44:33,07,10,1, 11.9,1,1, 15.372, 10539.233, 408.192, 52867.542 24/09/16,18:44:33,08,10,1, 11.9,1,1, 15.372, 10539.226, 408.201, 52867.578 24/09/16,18:44:33,09,10,1, 11.9,1,1, 15.372, 10539.261, 408.190, 52867.512 24/09/16,18:44:33,10,10,1, 11.9,1,1, 15.372, 10539.256, 408.186, 52867.518 24/09/16,18:44:33,11,10,1, 11.9,1,1, 15.372, 10539.276, 408.202, 52867.577 24/09/16,18:44:33,12,10,1, 11.9,1,1, 15.372, 10539.280, 408.195, 52867.492 24/09/16,18:44:33,13,10,1, 11.9,1,1, 15.372, 10539.273, 408.201, 52867.593 24/09/16,18:44:33,14,10,1, 11.9,1,1, 15.372, 10539.283, 408.194, 52867.522 24/09/16,18:44:33,15,10,1, 11.9,1,1, 15.372, 10539.289, 408.178, 52867.511 24/09/16,18:44:33,16,10,1, 11.9,1,1, 15.372, 10539.284, 408.197, 52867.268 24/09/16,18:44:33,17,10,1, 11.9,1,1, 15.372, 10539.275, 408.200, 52867.495 24/09/16,18:44:33,18,10,1, 11.9,1,1, 15.372, 10539.258, 408.232, 52867.591 24/09/16,18:44:33,19,10,1, 11.9,1,1, 15.372, 10539.279, 408.222, 52867.639 24/09/16,18:44:34,00,09,1, 11.9,1,1, 15.375, 10539.277, 408.222, 52867.639 24/09/16,18:44:34,01,09,1, 11.9,1,1, 15.375, 10539.298, 408.229, 52867.592 24/09/16,18:44:34,02,09,1, 11.9,1,1, 15.375, 10539.318, 408.233, 52867.471 24/09/16,18:44:34,03,09,1, 11.9,1,1, 15.375, 10539.308, 408.226, 52867.504 24/09/16,18:44:34,04,09,1, 11.9,1,1, 15.375, 10539.311, 408.197, 52867.511 24/09/16,18:44:34,05,09,1, 11.9,1,1, 15.375, 10539.320, 408.225, 52867.465 24/09/16,18:44:34,06,09,1, 11.9,1,1, 15.375, 10539.308, 408.218, 52867.564 24/09/16,18:44:34,07,09,1, 11.9,1,1, 15.375, 10539.327, 408.222, 52867.501 24/09/16,18:44:34,08,09,1, 11.9,1,1, 15.375, 10539.329, 408.224, 52867.482 24/09/16,18:44:34,09,09,1, 11.9,1,1, 15.375, 10539.324, 408.208, 52867.483 24/09/16,18:44:34,10,09,1, 11.9,1,1, 15.375, 10539.328, 408.224, 52867.506 24/09/16,18:44:34,11,09,1, 11.9,1,1, 15.375, 10539.353, 408.222, 52867.532 24/09/16,18:44:34,12,09,1, 11.9,1,1, 15.375, 10539.355, 408.235, 52867.561 24/09/16,18:44:34,13,09,1, 11.9,1,1, 15.375, 10539.342, 408.252, 52867.514 24/09/16,18:44:34,14,09,1, 11.9,1,1, 15.375, 10539.333, 408.234, 52867.527 24/09/16,18:44:34,15,09,1, 11.9,1,1, 15.375, 10539.348, 408.243, 52867.478 24/09/16,18:44:34,16,09,1, 11.9,1,1, 15.375, 10539.327, 408.239, 52867.538 24/09/16,18:44:34,17,09,1, 11.9,1,1, 15.375, 10539.347, 408.224, 52867.524 24/09/16,18:44:34,18,09,1, 11.9,1,1, 15.375, 10539.335, 408.248, 52867.476 24/09/16,18:44:34,19,09,1, 11.9,1,1, 15.375, 10539.359, 408.252, 52867.526 24/09/16,18:44:35,00,09,1, 11.9,1,1, 15.371, 10539.352, 408.252, 52867.526 24/09/16,18:44:35,01,09,1, 11.9,1,1, 15.371, 10539.366, 408.268, 52867.504 24/09/16,18:44:35,02,09,1, 11.9,1,1, 15.371, 10539.375, 408.255, 52867.486 24/09/16,18:44:35,03,09,1, 11.9,1,1, 15.371, 10539.368, 408.235, 52867.533 24/09/16,18:44:35,04,09,1, 11.9,1,1, 15.371, 10539.383, 408.269, 52867.557 24/09/16,18:44:35,05,09,1, 11.9,1,1, 15.371, 10539.365, 408.243, 52867.507 24/09/16,18:44:35,06,09,1, 11.9,1,1, 15.371, 10539.372, 408.237, 52867.567 24/09/16,18:44:35,07,09,1, 11.9,1,1, 15.371, 10539.396, 408.242, 52867.475 24/09/16,18:44:35,08,09,1, 11.9,1,1, 15.371, 10539.399, 408.274, 52867.506 24/09/16,18:44:35,09,09,1, 11.9,1,1, 15.371, 10539.375, 408.282, 52867.502 24/09/16,18:44:35,10,09,1, 11.9,1,1, 15.371, 10539.399, 408.254, 52867.476 24/09/16,18:44:35,11,09,1, 11.9,1,1, 15.371, 10539.409, 408.283, 52867.563 24/09/16,18:44:35,12,09,1, 11.9,1,1, 15.371, 10539.409, 408.260, 52867.493 24/09/16,18:44:35,13,09,1, 11.9,1,1, 15.371, 10539.395, 408.249, 52867.435 24/09/16,18:44:35,14,09,1, 11.9,1,1, 15.371, 10539.417, 408.288, 52867.485 24/09/16,18:44:35,15,09,1, 11.9,1,1, 15.371, 10539.416, 408.247, 52867.456 24/09/16,18:44:35,16,09,1, 11.9,1,1, 15.371, 10539.420, 408.282, 52867.483 24/09/16,18:44:35,17,09,1, 11.9,1,1, 15.371, 10539.408, 408.276, 52867.544 24/09/16,18:44:35,18,09,1, 11.9,1,1, 15.371, 10539.436, 408.269, 52867.446 24/09/16,18:44:35,19,09,1, 11.9,1,1, 15.371, 10539.431, 408.286, 52867.504 24/09/16,18:44:36,00,08,1, 11.9,1,1, 15.375, 10539.427, 408.286, 52867.504 24/09/16,18:44:36,01,08,1, 11.9,1,1, 15.375, 10539.427, 408.279, 52867.468 24/09/16,18:44:36,02,08,1, 11.9,1,1, 15.375, 10539.429, 408.282, 52867.466 24/09/16,18:44:36,03,08,1, 11.9,1,1, 15.375, 10539.431, 408.280, 52867.447 24/09/16,18:44:36,04,08,1, 11.9,1,1, 15.375, 10539.432, 408.302, 52867.530 24/09/16,18:44:36,05,08,1, 11.9,1,1, 15.375, 10539.432, 408.300, 52867.601 24/09/16,18:44:36,06,08,1, 11.9,1,1, 15.375, 10539.468, 408.313, 52867.445 24/09/16,18:44:36,07,08,1, 11.9,1,1, 15.375, 10539.466, 408.287, 52867.471 24/09/16,18:44:36,08,08,1, 11.9,1,1, 15.375, 10539.483, 408.296, 52867.478 24/09/16,18:44:36,09,08,1, 11.9,1,1, 15.375, 10539.484, 408.268, 52867.476 24/09/16,18:44:36,10,08,1, 11.9,1,1, 15.375, 10539.454, 408.290, 52867.476 24/09/16,18:44:36,11,08,1, 11.9,1,1, 15.375, 10539.477, 408.281, 52867.457 24/09/16,18:44:36,12,08,1, 11.9,1,1, 15.375, 10539.473, 408.274, 52867.457 24/09/16,18:44:36,13,08,1, 11.9,1,1, 15.375, 10539.465, 408.291, 52867.479 24/09/16,18:44:36,14,08,1, 11.9,1,1, 15.375, 10539.479, 408.296, 52867.449 24/09/16,18:44:36,15,08,1, 11.9,1,1, 15.375, 10539.470, 408.266, 52867.469 24/09/16,18:44:36,16,08,1, 11.9,1,1, 15.375, 10539.490, 408.273, 52867.419 24/09/16,18:44:36,17,08,1, 11.9,1,1, 15.375, 10539.519, 408.283, 52867.481 24/09/16,18:44:36,18,08,1, 11.9,1,1, 15.375, 10539.512, 408.281, 52867.426 24/09/16,18:44:36,19,08,1, 11.9,1,1, 15.375, 10539.507, 408.301, 52867.429 24/09/16,18:44:37,00,09,1, 11.9,1,1, 15.374, 10539.502, 408.301, 52867.429 24/09/16,18:44:37,01,09,1, 11.9,1,1, 15.374, 10539.510, 408.333, 52867.499 24/09/16,18:44:37,02,09,1, 11.9,1,1, 15.374, 10539.530, 408.334, 52867.524 24/09/16,18:44:37,03,09,1, 11.9,1,1, 15.374, 10539.532, 408.327, 52867.464 24/09/16,18:44:37,04,09,1, 11.9,1,1, 15.374, 10539.527, 408.321, 52867.473 24/09/16,18:44:37,05,09,1, 11.9,1,1, 15.374, 10539.536, 408.352, 52867.476 24/09/16,18:44:37,06,09,1, 11.9,1,1, 15.374, 10539.536, 408.318, 52867.394 24/09/16,18:44:37,07,09,1, 11.9,1,1, 15.374, 10539.535, 408.325, 52867.482 24/09/16,18:44:37,08,09,1, 11.9,1,1, 15.374, 10539.544, 408.312, 52867.398 24/09/16,18:44:37,09,09,1, 11.9,1,1, 15.374, 10539.529, 408.318, 52867.456 24/09/16,18:44:37,10,09,1, 11.9,1,1, 15.374, 10539.561, 408.329, 52867.435 24/09/16,18:44:37,11,09,1, 11.9,1,1, 15.374, 10539.545, 408.318, 52867.472 24/09/16,18:44:37,12,09,1, 11.9,1,1, 15.374, 10539.549, 408.331, 52867.425 24/09/16,18:44:37,13,09,1, 11.9,1,1, 15.374, 10539.584, 408.334, 52867.518 24/09/16,18:44:37,14,09,1, 11.9,1,1, 15.374, 10539.577, 408.323, 52867.413 24/09/16,18:44:37,15,09,1, 11.9,1,1, 15.374, 10539.573, 408.330, 52867.483 24/09/16,18:44:37,16,09,1, 11.9,1,1, 15.374, 10539.594, 408.321, 52867.378 24/09/16,18:44:37,17,09,1, 11.9,1,1, 15.374, 10539.573, 408.352, 52867.411 24/09/16,18:44:37,18,09,1, 11.9,1,1, 15.374, 10539.573, 408.332, 52867.370 24/09/16,18:44:37,19,09,1, 11.9,1,1, 15.374, 10539.593, 408.330, 52867.400 24/09/16,18:44:38,00,09,1, 11.9,1,1, 15.378, 10539.585, 408.330, 52867.400 24/09/16,18:44:38,01,09,1, 11.9,1,1, 15.378, 10539.584, 408.320, 52867.433 24/09/16,18:44:38,02,09,1, 11.9,1,1, 15.378, 10539.602, 408.334, 52867.498 24/09/16,18:44:38,03,09,1, 11.9,1,1, 15.378, 10539.587, 408.315, 52867.365 24/09/16,18:44:38,04,09,1, 11.9,1,1, 15.378, 10539.612, 408.355, 52867.406 24/09/16,18:44:38,05,09,1, 11.9,1,1, 15.378, 10539.613, 408.325, 52867.458 24/09/16,18:44:38,06,09,1, 11.9,1,1, 15.378, 10539.616, 408.355, 52867.486 24/09/16,18:44:38,07,09,1, 11.9,1,1, 15.378, 10539.610, 408.347, 52867.386 24/09/16,18:44:38,08,09,1, 11.9,1,1, 15.378, 10539.600, 408.337, 52867.379 24/09/16,18:44:38,09,09,1, 11.9,1,1, 15.378, 10539.644, 408.352, 52867.417 24/09/16,18:44:38,10,09,1, 11.9,1,1, 15.378, 10539.646, 408.333, 52867.434 24/09/16,18:44:38,11,09,1, 11.9,1,1, 15.378, 10539.618, 408.359, 52867.414 24/09/16,18:44:38,12,09,1, 11.9,1,1, 15.378, 10539.618, 408.346, 52867.416 24/09/16,18:44:38,13,09,1, 11.9,1,1, 15.378, 10539.621, 408.329, 52867.443 24/09/16,18:44:38,14,09,1, 11.9,1,1, 15.378, 10539.646, 408.372, 52867.459 24/09/16,18:44:38,15,09,1, 11.9,1,1, 15.378, 10539.647, 408.337, 52867.383 24/09/16,18:44:38,16,09,1, 11.9,1,1, 15.378, 10539.664, 408.341, 52867.428 24/09/16,18:44:38,17,09,1, 11.9,1,1, 15.378, 10539.654, 408.347, 52867.408 24/09/16,18:44:38,18,09,1, 11.9,1,1, 15.378, 10539.676, 408.347, 52867.408 24/09/16,18:44:38,19,09,1, 11.9,1,1, 15.378, 10539.679, 408.363, 52867.369 24/09/16,18:44:39,00,10,1, 11.9,1,1, 15.373, 10539.677, 408.363, 52867.369 24/09/16,18:44:39,01,10,1, 11.9,1,1, 15.373, 10539.669, 408.374, 52867.385 24/09/16,18:44:39,02,10,1, 11.9,1,1, 15.373, 10539.681, 408.359, 52867.430 24/09/16,18:44:39,03,10,1, 11.9,1,1, 15.373, 10539.693, 408.372, 52867.407 24/09/16,18:44:39,04,10,1, 11.9,1,1, 15.373, 10539.671, 408.380, 52867.375 24/09/16,18:44:39,05,10,1, 11.9,1,1, 15.373, 10539.680, 408.372, 52867.386 24/09/16,18:44:39,06,10,1, 11.9,1,1, 15.373, 10539.716, 408.386, 52867.439 24/09/16,18:44:39,07,10,1, 11.9,1,1, 15.373, 10539.690, 408.368, 52867.350 24/09/16,18:44:39,08,10,1, 11.9,1,1, 15.373, 10539.705, 408.373, 52867.400 24/09/16,18:44:39,09,10,1, 11.9,1,1, 15.373, 10539.692, 408.358, 52867.399 24/09/16,18:44:39,10,10,1, 11.9,1,1, 15.373, 10539.700, 408.374, 52867.385 24/09/16,18:44:39,11,10,1, 11.9,1,1, 15.373, 10539.721, 408.352, 52867.401 24/09/16,18:44:39,12,10,1, 11.9,1,1, 15.373, 10539.715, 408.364, 52867.376 24/09/16,18:44:39,13,10,1, 11.9,1,1, 15.373, 10539.721, 408.395, 52867.372 24/09/16,18:44:39,14,10,1, 11.9,1,1, 15.373, 10539.726, 408.385, 52867.370 24/09/16,18:44:39,15,10,1, 11.9,1,1, 15.373, 10539.734, 408.408, 52867.346 24/09/16,18:44:39,16,10,1, 11.9,1,1, 15.373, 10539.739, 408.398, 52867.418 24/09/16,18:44:39,17,10,1, 11.9,1,1, 15.373, 10539.720, 408.365, 52867.374 24/09/16,18:44:39,18,10,1, 11.9,1,1, 15.373, 10539.749, 408.394, 52867.355 24/09/16,18:44:39,19,10,1, 11.9,1,1, 15.373, 10539.743, 408.415, 52867.460 24/09/16,18:44:40,00,10,1, 11.9,1,1, 15.373, 10539.736, 408.415, 52867.460 24/09/16,18:44:40,01,10,1, 11.9,1,1, 15.373, 10539.749, 408.383, 52867.316 24/09/16,18:44:40,02,10,1, 11.9,1,1, 15.373, 10539.744, 408.397, 52867.325 24/09/16,18:44:40,03,10,1, 11.9,1,1, 15.373, 10539.759, 408.379, 52867.323 24/09/16,18:44:40,04,10,1, 11.9,1,1, 15.373, 10539.748, 408.380, 52867.389 24/09/16,18:44:40,05,10,1, 11.9,1,1, 15.373, 10539.791, 408.423, 52867.384 24/09/16,18:44:40,06,10,1, 11.9,1,1, 15.373, 10539.770, 408.407, 52867.414 24/09/16,18:44:40,07,10,1, 11.9,1,1, 15.373, 10539.768, 408.428, 52867.348 24/09/16,18:44:40,08,10,1, 11.9,1,1, 15.373, 10539.789, 408.429, 52867.402 24/09/16,18:44:40,09,10,1, 11.9,1,1, 15.373, 10539.765, 408.410, 52867.365 24/09/16,18:44:40,10,10,1, 11.9,1,1, 15.373, 10539.767, 408.444, 52867.349 24/09/16,18:44:40,11,10,1, 11.9,1,1, 15.373, 10539.778, 408.419, 52867.332 24/09/16,18:44:40,12,10,1, 11.9,1,1, 15.373, 10539.761, 408.424, 52867.358 24/09/16,18:44:40,13,10,1, 11.9,1,1, 15.373, 10539.785, 408.414, 52867.304 24/09/16,18:44:40,14,10,1, 11.9,1,1, 15.373, 10539.782, 408.441, 52867.412 24/09/16,18:44:40,15,10,1, 11.9,1,1, 15.373, 10539.796, 408.431, 52867.294 24/09/16,18:44:40,16,10,1, 11.9,1,1, 15.373, 10539.816, 408.397, 52867.340 24/09/16,18:44:40,17,10,1, 11.9,1,1, 15.373, 10539.791, 408.429, 52867.299 24/09/16,18:44:40,18,10,1, 11.9,1,1, 15.373, 10539.819, 408.412, 52867.375 24/09/16,18:44:40,19,10,1, 11.9,1,1, 15.373, 10539.796, 408.422, 52867.382 24/09/16,18:44:41,00,10,1, 11.9,1,1, 15.374, 10539.794, 408.422, 52867.382 24/09/16,18:44:41,01,10,1, 11.9,1,1, 15.374, 10539.803, 408.416, 52867.414 24/09/16,18:44:41,02,10,1, 11.9,1,1, 15.374, 10539.839, 408.435, 52867.368 24/09/16,18:44:41,03,10,1, 11.9,1,1, 15.374, 10539.841, 408.422, 52867.344 24/09/16,18:44:41,04,10,1, 11.9,1,1, 15.374, 10539.830, 408.422, 52867.358 24/09/16,18:44:41,05,10,1, 11.9,1,1, 15.374, 10539.826, 408.423, 52867.327 24/09/16,18:44:41,06,10,1, 11.9,1,1, 15.374, 10539.850, 408.420, 52867.312 24/09/16,18:44:41,07,10,1, 11.9,1,1, 15.374, 10539.846, 408.446, 52867.293 24/09/16,18:44:41,08,10,1, 11.9,1,1, 15.374, 10539.859, 408.445, 52867.324 24/09/16,18:44:41,09,10,1, 11.9,1,1, 15.374, 10539.861, 408.447, 52867.340 24/09/16,18:44:41,10,10,1, 11.9,1,1, 15.374, 10539.875, 408.453, 52867.381 24/09/16,18:44:41,11,10,1, 11.9,1,1, 15.374, 10539.858, 408.431, 52867.281 24/09/16,18:44:41,12,10,1, 11.9,1,1, 15.374, 10539.883, 408.451, 52867.305 24/09/16,18:44:41,13,10,1, 11.9,1,1, 15.374, 10539.906, 408.421, 52867.306 24/09/16,18:44:41,14,10,1, 11.9,1,1, 15.374, 10539.883, 408.461, 52867.292 24/09/16,18:44:41,15,10,1, 11.9,1,1, 15.374, 10539.872, 408.467, 52867.386 24/09/16,18:44:41,16,10,1, 11.9,1,1, 15.374, 10539.877, 408.439, 52867.302 24/09/16,18:44:41,17,10,1, 11.9,1,1, 15.374, 10539.904, 408.456, 52867.373 24/09/16,18:44:41,18,10,1, 11.9,1,1, 15.374, 10539.908, 408.432, 52867.347 24/09/16,18:44:41,19,10,1, 11.9,1,1, 15.374, 10539.899, 408.442, 52867.358 24/09/16,18:44:42,00,10,1, 11.7,1,1, 15.372, 10539.894, 408.442, 52867.358 24/09/16,18:44:42,01,10,1, 11.7,1,1, 15.372, 10539.916, 408.443, 52867.342 24/09/16,18:44:42,02,10,1, 11.7,1,1, 15.372, 10539.906, 408.439, 52867.338 24/09/16,18:44:42,03,10,1, 11.7,1,1, 15.372, 10539.902, 408.455, 52867.336 24/09/16,18:44:42,04,10,1, 11.7,1,1, 15.372, 10539.904, 408.422, 52867.290 24/09/16,18:44:42,05,10,1, 11.7,1,1, 15.372, 10539.909, 408.455, 52867.478 24/09/16,18:44:42,06,10,1, 11.7,1,1, 15.372, 10539.917, 408.445, 52867.377 24/09/16,18:44:42,07,10,1, 11.7,1,1, 15.372, 10539.919, 408.465, 52867.369 24/09/16,18:44:42,08,10,1, 11.7,1,1, 15.372, 10539.967, 408.459, 52867.319 24/09/16,18:44:42,09,10,1, 11.7,1,1, 15.372, 10539.972, 408.435, 52867.308 24/09/16,18:44:42,10,10,1, 11.7,1,1, 15.372, 10539.966, 408.462, 52867.301 24/09/16,18:44:42,11,10,1, 11.7,1,1, 15.372, 10539.960, 408.467, 52867.362 24/09/16,18:44:42,12,10,1, 11.7,1,1, 15.372, 10539.987, 408.462, 52867.336 24/09/16,18:44:42,13,10,1, 11.7,1,1, 15.372, 10539.966, 408.461, 52867.335 24/09/16,18:44:42,14,10,1, 11.7,1,1, 15.372, 10539.979, 408.439, 52867.294 24/09/16,18:44:42,15,10,1, 11.7,1,1, 15.372, 10539.963, 408.472, 52867.287 24/09/16,18:44:42,16,10,1, 11.7,1,1, 15.372, 10539.988, 408.477, 52867.334 24/09/16,18:44:42,17,10,1, 11.7,1,1, 15.372, 10539.996, 408.475, 52867.319 24/09/16,18:44:42,18,10,1, 11.7,1,1, 15.372, 10539.974, 408.459, 52867.336 24/09/16,18:44:42,19,10,1, 11.7,1,1, 15.372, 10539.985, 408.461, 52867.299 24/09/16,18:44:43,00,10,1, 12.0,1,1, 15.372, 10539.978, 408.461, 52867.299 24/09/16,18:44:43,01,10,1, 12.0,1,1, 15.372, 10539.995, 408.467, 52867.315 24/09/16,18:44:43,02,10,1, 12.0,1,1, 15.372, 10540.021, 408.477, 52867.325 24/09/16,18:44:43,03,10,1, 12.0,1,1, 15.372, 10540.019, 408.476, 52867.329 24/09/16,18:44:43,04,10,1, 12.0,1,1, 15.372, 10539.997, 408.476, 52867.291 24/09/16,18:44:43,05,10,1, 12.0,1,1, 15.372, 10540.026, 408.465, 52867.331 24/09/16,18:44:43,06,10,1, 12.0,1,1, 15.372, 10540.021, 408.463, 52867.265 24/09/16,18:44:43,07,10,1, 12.0,1,1, 15.372, 10540.037, 408.480, 52867.332 24/09/16,18:44:43,08,10,1, 12.0,1,1, 15.372, 10540.035, 408.468, 52867.298 24/09/16,18:44:43,09,10,1, 12.0,1,1, 15.372, 10540.036, 408.457, 52867.300 24/09/16,18:44:43,10,10,1, 12.0,1,1, 15.372, 10540.062, 408.478, 52867.290 24/09/16,18:44:43,11,10,1, 12.0,1,1, 15.372, 10540.058, 408.482, 52867.273 24/09/16,18:44:43,12,10,1, 12.0,1,1, 15.372, 10540.058, 408.489, 52867.305 24/09/16,18:44:43,13,10,1, 12.0,1,1, 15.372, 10540.059, 408.487, 52867.278 24/09/16,18:44:43,14,10,1, 12.0,1,1, 15.372, 10540.053, 408.499, 52867.274 24/09/16,18:44:43,15,10,1, 12.0,1,1, 15.372, 10540.055, 408.485, 52867.292 24/09/16,18:44:43,16,10,1, 12.0,1,1, 15.372, 10540.041, 408.468, 52867.277 24/09/16,18:44:43,17,10,1, 12.0,1,1, 15.372, 10540.070, 408.477, 52867.322 24/09/16,18:44:43,18,10,1, 12.0,1,1, 15.372, 10540.068, 408.459, 52867.265 24/09/16,18:44:43,19,10,1, 12.0,1,1, 15.372, 10540.071, 408.470, 52867.285 24/09/16,18:44:44,00,10,1, 11.9,1,1, 15.373, 10540.069, 408.470, 52867.285 24/09/16,18:44:44,01,10,1, 11.9,1,1, 15.373, 10540.102, 408.491, 52867.173 24/09/16,18:44:44,02,10,1, 11.9,1,1, 15.373, 10540.076, 408.506, 52867.297 24/09/16,18:44:44,03,10,1, 11.9,1,1, 15.373, 10540.114, 408.484, 52867.188 24/09/16,18:44:44,04,10,1, 11.9,1,1, 15.373, 10540.052, 408.482, 52867.273 24/09/16,18:44:44,05,10,1, 11.9,1,1, 15.373, 10540.076, 408.513, 52867.346 24/09/16,18:44:44,06,10,1, 11.9,1,1, 15.373, 10540.101, 408.498, 52867.314 24/09/16,18:44:44,07,10,1, 11.9,1,1, 15.373, 10540.123, 408.490, 52867.235 24/09/16,18:44:44,08,10,1, 11.9,1,1, 15.373, 10540.083, 408.486, 52867.217 24/09/16,18:44:44,09,10,1, 11.9,1,1, 15.373, 10540.103, 408.482, 52867.272 24/09/16,18:44:44,10,10,1, 11.9,1,1, 15.373, 10540.120, 408.485, 52867.251 24/09/16,18:44:44,11,10,1, 11.9,1,1, 15.373, 10540.100, 408.499, 52867.307 24/09/16,18:44:44,12,10,1, 11.9,1,1, 15.373, 10540.117, 408.499, 52867.256 24/09/16,18:44:44,13,10,1, 11.9,1,1, 15.373, 10540.136, 408.509, 52867.242 24/09/16,18:44:44,14,10,1, 11.9,1,1, 15.373, 10540.145, 408.516, 52867.252 24/09/16,18:44:44,15,10,1, 11.9,1,1, 15.373, 10540.145, 408.520, 52867.280 24/09/16,18:44:44,16,10,1, 11.9,1,1, 15.373, 10540.108, 408.500, 52867.267 24/09/16,18:44:44,17,10,1, 11.9,1,1, 15.373, 10540.146, 408.497, 52867.264 24/09/16,18:44:44,18,10,1, 11.9,1,1, 15.373, 10540.140, 408.519, 52867.247 24/09/16,18:44:44,19,10,1, 11.9,1,1, 15.373, 10540.137, 408.512, 52867.216 24/09/16,18:44:45,00,10,1, 11.9,1,1, 15.373, 10540.136, 408.512, 52867.216 24/09/16,18:44:45,01,10,1, 11.9,1,1, 15.373, 10540.165, 408.512, 52867.205 24/09/16,18:44:45,02,10,1, 11.9,1,1, 15.373, 10540.148, 408.503, 52867.204 24/09/16,18:44:45,03,10,1, 11.9,1,1, 15.373, 10540.169, 408.502, 52867.222 24/09/16,18:44:45,04,10,1, 11.9,1,1, 15.373, 10540.182, 408.487, 52867.200 24/09/16,18:44:45,05,10,1, 11.9,1,1, 15.373, 10540.146, 408.509, 52867.276 24/09/16,18:44:45,06,10,1, 11.9,1,1, 15.373, 10540.154, 408.491, 52867.172 24/09/16,18:44:45,07,10,1, 11.9,1,1, 15.373, 10540.193, 408.522, 52867.234 24/09/16,18:44:45,08,10,1, 11.9,1,1, 15.373, 10540.191, 408.520, 52867.158 24/09/16,18:44:45,09,10,1, 11.9,1,1, 15.373, 10540.193, 408.503, 52867.201 24/09/16,18:44:45,10,10,1, 11.9,1,1, 15.373, 10540.193, 408.509, 52867.143 24/09/16,18:44:45,11,10,1, 11.9,1,1, 15.373, 10540.203, 408.517, 52867.198 24/09/16,18:44:45,12,10,1, 11.9,1,1, 15.373, 10540.206, 408.500, 52867.223 24/09/16,18:44:45,13,10,1, 11.9,1,1, 15.373, 10540.219, 408.491, 52867.183 24/09/16,18:44:45,14,10,1, 11.9,1,1, 15.373, 10540.216, 408.511, 52867.226 24/09/16,18:44:45,15,10,1, 11.9,1,1, 15.373, 10540.184, 408.528, 52867.239 24/09/16,18:44:45,16,10,1, 11.9,1,1, 15.373, 10540.207, 408.493, 52867.238 24/09/16,18:44:45,17,10,1, 11.9,1,1, 15.373, 10540.235, 408.508, 52867.266 24/09/16,18:44:45,18,10,1, 11.9,1,1, 15.373, 10540.210, 408.494, 52867.163 24/09/16,18:44:45,19,10,1, 11.9,1,1, 15.373, 10540.234, 408.530, 52867.314 24/09/16,18:44:46,00,09,1, 11.9,1,1, 15.370, 10540.228, 408.530, 52867.314 24/09/16,18:44:46,01,09,1, 11.9,1,1, 15.370, 10540.194, 408.515, 52867.251 24/09/16,18:44:46,02,09,1, 11.9,1,1, 15.370, 10540.205, 408.537, 52867.288 24/09/16,18:44:46,03,09,1, 11.9,1,1, 15.370, 10540.220, 408.512, 52867.242 24/09/16,18:44:46,04,09,1, 11.9,1,1, 15.370, 10540.198, 408.517, 52867.207 24/09/16,18:44:46,05,09,1, 11.9,1,1, 15.370, 10540.204, 408.524, 52867.192 24/09/16,18:44:46,06,09,1, 11.9,1,1, 15.370, 10540.235, 408.518, 52867.218 24/09/16,18:44:46,07,09,1, 11.9,1,1, 15.370, 10540.251, 408.524, 52867.207 24/09/16,18:44:46,08,09,1, 11.9,1,1, 15.370, 10540.221, 408.490, 52867.171 24/09/16,18:44:46,09,09,1, 11.9,1,1, 15.370, 10540.261, 408.528, 52867.187 24/09/16,18:44:46,10,09,1, 11.9,1,1, 15.370, 10540.256, 408.497, 52867.190 24/09/16,18:44:46,11,09,1, 11.9,1,1, 15.370, 10540.258, 408.524, 52867.159 24/09/16,18:44:46,12,09,1, 11.9,1,1, 15.370, 10540.242, 408.511, 52867.178 24/09/16,18:44:46,13,09,1, 11.9,1,1, 15.370, 10540.241, 408.505, 52867.147 24/09/16,18:44:46,14,09,1, 11.9,1,1, 15.370, 10540.238, 408.525, 52867.192 24/09/16,18:44:46,15,09,1, 11.9,1,1, 15.370, 10540.261, 408.507, 52867.206 24/09/16,18:44:46,16,09,1, 11.9,1,1, 15.370, 10540.262, 408.523, 52867.153 24/09/16,18:44:46,17,09,1, 11.9,1,1, 15.370, 10540.267, 408.506, 52867.148 24/09/16,18:44:46,18,09,1, 11.9,1,1, 15.370, 10540.264, 408.510, 52867.184 24/09/16,18:44:46,19,09,1, 11.9,1,1, 15.370, 10540.272, 408.522, 52867.240 24/09/16,18:44:47,00,10,1, 11.9,1,1, 15.374, 10540.270, 408.522, 52867.240 24/09/16,18:44:47,01,10,1, 11.9,1,1, 15.374, 10540.291, 408.521, 52867.162 24/09/16,18:44:47,02,10,1, 11.9,1,1, 15.374, 10540.290, 408.501, 52867.140 24/09/16,18:44:47,03,10,1, 11.9,1,1, 15.374, 10540.278, 408.504, 52867.113 24/09/16,18:44:47,04,10,1, 11.9,1,1, 15.374, 10540.292, 408.506, 52867.224 24/09/16,18:44:47,05,10,1, 11.9,1,1, 15.374, 10540.300, 408.491, 52867.227 24/09/16,18:44:47,06,10,1, 11.9,1,1, 15.374, 10540.287, 408.544, 52867.170 24/09/16,18:44:47,07,10,1, 11.9,1,1, 15.374, 10540.313, 408.507, 52867.112 24/09/16,18:44:47,08,10,1, 11.9,1,1, 15.374, 10540.308, 408.506, 52867.137 24/09/16,18:44:47,09,10,1, 11.9,1,1, 15.374, 10540.323, 408.554, 52867.162 24/09/16,18:44:47,10,10,1, 11.9,1,1, 15.374, 10540.320, 408.513, 52867.203 24/09/16,18:44:47,11,10,1, 11.9,1,1, 15.374, 10540.315, 408.493, 52867.141 24/09/16,18:44:47,12,10,1, 11.9,1,1, 15.374, 10540.330, 408.522, 52867.188 24/09/16,18:44:47,13,10,1, 11.9,1,1, 15.374, 10540.335, 408.521, 52867.181 24/09/16,18:44:47,14,10,1, 11.9,1,1, 15.374, 10540.336, 408.518, 52867.207 24/09/16,18:44:47,15,10,1, 11.9,1,1, 15.374, 10540.331, 408.516, 52867.211 24/09/16,18:44:47,16,10,1, 11.9,1,1, 15.374, 10540.340, 408.545, 52867.193 24/09/16,18:44:47,17,10,1, 11.9,1,1, 15.374, 10540.349, 408.544, 52867.202 24/09/16,18:44:47,18,10,1, 11.9,1,1, 15.374, 10540.323, 408.522, 52867.132 24/09/16,18:44:47,19,10,1, 11.9,1,1, 15.374, 10540.357, 408.544, 52867.125 24/09/16,18:44:48,00,10,1, 11.8,1,1, 15.372, 10540.353, 408.544, 52867.125 24/09/16,18:44:48,01,10,1, 11.8,1,1, 15.372, 10540.363, 408.553, 52867.163 24/09/16,18:44:48,02,10,1, 11.8,1,1, 15.372, 10540.358, 408.541, 52867.138 24/09/16,18:44:48,03,10,1, 11.8,1,1, 15.372, 10540.358, 408.529, 52867.142 24/09/16,18:44:48,04,10,1, 11.8,1,1, 15.372, 10540.359, 408.512, 52867.165 24/09/16,18:44:48,05,10,1, 11.8,1,1, 15.372, 10540.350, 408.540, 52867.162 24/09/16,18:44:48,06,10,1, 11.8,1,1, 15.372, 10540.358, 408.534, 52867.180 24/09/16,18:44:48,07,10,1, 11.8,1,1, 15.372, 10540.354, 408.521, 52867.180 24/09/16,18:44:48,08,10,1, 11.8,1,1, 15.372, 10540.396, 408.519, 52867.152 24/09/16,18:44:48,09,10,1, 11.8,1,1, 15.372, 10540.381, 408.553, 52867.121 24/09/16,18:44:48,10,10,1, 11.8,1,1, 15.372, 10540.361, 408.529, 52867.124 24/09/16,18:44:48,11,10,1, 11.8,1,1, 15.372, 10540.370, 408.548, 52867.138 24/09/16,18:44:48,12,10,1, 11.8,1,1, 15.372, 10540.365, 408.546, 52867.103 24/09/16,18:44:48,13,10,1, 11.8,1,1, 15.372, 10540.396, 408.527, 52867.089 24/09/16,18:44:48,14,10,1, 11.8,1,1, 15.372, 10540.385, 408.535, 52867.091 24/09/16,18:44:48,15,10,1, 11.8,1,1, 15.372, 10540.403, 408.520, 52867.094 24/09/16,18:44:48,16,10,1, 11.8,1,1, 15.372, 10540.410, 408.532, 52867.061 24/09/16,18:44:48,17,10,1, 11.8,1,1, 15.372, 10540.404, 408.527, 52867.159 24/09/16,18:44:48,18,10,1, 11.8,1,1, 15.372, 10540.383, 408.536, 52867.147 24/09/16,18:44:48,19,10,1, 11.8,1,1, 15.372, 10540.395, 408.552, 52867.178 24/09/16,18:44:49,00,10,1, 11.9,1,1, 15.374, 10540.395, 408.552, 52867.178 24/09/16,18:44:49,01,10,1, 11.9,1,1, 15.374, 10540.402, 408.539, 52867.161 24/09/16,18:44:49,02,10,1, 11.9,1,1, 15.374, 10540.387, 408.555, 52867.073 24/09/16,18:44:49,03,10,1, 11.9,1,1, 15.374, 10540.417, 408.524, 52867.100 24/09/16,18:44:49,04,10,1, 11.9,1,1, 15.374, 10540.405, 408.533, 52867.128 24/09/16,18:44:49,05,10,1, 11.9,1,1, 15.374, 10540.384, 408.540, 52867.120 24/09/16,18:44:49,06,10,1, 11.9,1,1, 15.374, 10540.451, 408.553, 52867.054 24/09/16,18:44:49,07,10,1, 11.9,1,1, 15.374, 10540.420, 408.519, 52867.073 24/09/16,18:44:49,08,10,1, 11.9,1,1, 15.374, 10540.422, 408.546, 52867.049 24/09/16,18:44:49,09,10,1, 11.9,1,1, 15.374, 10540.416, 408.541, 52867.090 24/09/16,18:44:49,10,10,1, 11.9,1,1, 15.374, 10540.410, 408.538, 52867.051 24/09/16,18:44:49,11,10,1, 11.9,1,1, 15.374, 10540.436, 408.564, 52867.140 24/09/16,18:44:49,12,10,1, 11.9,1,1, 15.374, 10540.421, 408.575, 52867.099 24/09/16,18:44:49,13,10,1, 11.9,1,1, 15.374, 10540.427, 408.527, 52867.115 24/09/16,18:44:49,14,10,1, 11.9,1,1, 15.374, 10540.429, 408.571, 52867.105 24/09/16,18:44:49,15,10,1, 11.9,1,1, 15.374, 10540.458, 408.524, 52867.086 24/09/16,18:44:49,16,10,1, 11.9,1,1, 15.374, 10540.454, 408.544, 52867.059 24/09/16,18:44:49,17,10,1, 11.9,1,1, 15.374, 10540.446, 408.555, 52867.073 24/09/16,18:44:49,18,10,1, 11.9,1,1, 15.374, 10540.455, 408.562, 52867.054 24/09/16,18:44:49,19,10,1, 11.9,1,1, 15.374, 10540.441, 408.518, 52867.043 24/09/16,18:44:50,00,09,1, 11.9,1,1, 15.377, 10540.437, 408.518, 52867.043 24/09/16,18:44:50,01,09,1, 11.9,1,1, 15.377, 10540.442, 408.543, 52867.062 24/09/16,18:44:50,02,09,1, 11.9,1,1, 15.377, 10540.465, 408.547, 52867.150 24/09/16,18:44:50,03,09,1, 11.9,1,1, 15.377, 10540.459, 408.557, 52867.138 24/09/16,18:44:50,04,09,1, 11.9,1,1, 15.377, 10540.460, 408.533, 52867.146 24/09/16,18:44:50,05,09,1, 11.9,1,1, 15.377, 10540.468, 408.569, 52867.121 24/09/16,18:44:50,06,09,1, 11.9,1,1, 15.377, 10540.474, 408.543, 52867.107 24/09/16,18:44:50,07,09,1, 11.9,1,1, 15.377, 10540.485, 408.550, 52867.024 24/09/16,18:44:50,08,09,1, 11.9,1,1, 15.377, 10540.502, 408.542, 52867.044 24/09/16,18:44:50,09,09,1, 11.9,1,1, 15.377, 10540.482, 408.559, 52867.033 24/09/16,18:44:50,10,09,1, 11.9,1,1, 15.377, 10540.453, 408.524, 52867.079 24/09/16,18:44:50,11,09,1, 11.9,1,1, 15.377, 10540.497, 408.558, 52867.143 24/09/16,18:44:50,12,09,1, 11.9,1,1, 15.377, 10540.482, 408.545, 52867.110 24/09/16,18:44:50,13,09,1, 11.9,1,1, 15.377, 10540.464, 408.551, 52867.087 24/09/16,18:44:50,14,09,1, 11.9,1,1, 15.377, 10540.492, 408.560, 52867.068 24/09/16,18:44:50,15,09,1, 11.9,1,1, 15.377, 10540.492, 408.529, 52867.061 24/09/16,18:44:50,16,09,1, 11.9,1,1, 15.377, 10540.501, 408.524, 52867.066 24/09/16,18:44:50,17,09,1, 11.9,1,1, 15.377, 10540.546, 408.524, 52867.030 24/09/16,18:44:50,18,09,1, 11.9,1,1, 15.377, 10540.494, 408.534, 52867.056 24/09/16,18:44:50,19,09,1, 11.9,1,1, 15.377, 10540.506, 408.531, 52867.105 24/09/16,18:44:51,00,09,1, 11.8,1,1, 15.377, 10540.503, 408.531, 52867.105 24/09/16,18:44:51,01,09,1, 11.8,1,1, 15.377, 10540.516, 408.524, 52866.950 24/09/16,18:44:51,02,09,1, 11.8,1,1, 15.377, 10540.523, 408.559, 52867.083 24/09/16,18:44:51,03,09,1, 11.8,1,1, 15.377, 10540.528, 408.531, 52867.002 24/09/16,18:44:51,04,09,1, 11.8,1,1, 15.377, 10540.551, 408.544, 52867.065 24/09/16,18:44:51,05,09,1, 11.8,1,1, 15.377, 10540.520, 408.553, 52867.082 24/09/16,18:44:51,06,09,1, 11.8,1,1, 15.377, 10540.518, 408.521, 52867.088 24/09/16,18:44:51,07,09,1, 11.8,1,1, 15.377, 10540.526, 408.562, 52867.059 24/09/16,18:44:51,08,09,1, 11.8,1,1, 15.377, 10540.527, 408.561, 52867.047 24/09/16,18:44:51,09,09,1, 11.8,1,1, 15.377, 10540.538, 408.536, 52867.057 24/09/16,18:44:51,10,09,1, 11.8,1,1, 15.377, 10540.544, 408.546, 52867.093 24/09/16,18:44:51,11,09,1, 11.8,1,1, 15.377, 10540.540, 408.521, 52867.027 24/09/16,18:44:51,12,09,1, 11.8,1,1, 15.377, 10540.530, 408.531, 52867.021 24/09/16,18:44:51,13,09,1, 11.8,1,1, 15.377, 10540.528, 408.546, 52867.092 24/09/16,18:44:51,14,09,1, 11.8,1,1, 15.377, 10540.524, 408.545, 52867.041 24/09/16,18:44:51,15,09,1, 11.8,1,1, 15.377, 10540.532, 408.568, 52867.018 24/09/16,18:44:51,16,09,1, 11.8,1,1, 15.377, 10540.550, 408.533, 52867.005 24/09/16,18:44:51,17,09,1, 11.8,1,1, 15.377, 10540.547, 408.547, 52867.084 24/09/16,18:44:51,18,09,1, 11.8,1,1, 15.377, 10540.561, 408.574, 52867.016 24/09/16,18:44:51,19,09,1, 11.8,1,1, 15.377, 10540.571, 408.532, 52866.953 24/09/16,18:44:52,00,09,1, 11.9,1,1, 15.371, 10540.570, 408.532, 52866.953 24/09/16,18:44:52,01,09,1, 11.9,1,1, 15.371, 10540.545, 408.549, 52867.025 24/09/16,18:44:52,02,09,1, 11.9,1,1, 15.371, 10540.576, 408.564, 52867.024 24/09/16,18:44:52,03,09,1, 11.9,1,1, 15.371, 10540.575, 408.524, 52867.025 24/09/16,18:44:52,04,09,1, 11.9,1,1, 15.371, 10540.579, 408.544, 52867.044 24/09/16,18:44:52,05,09,1, 11.9,1,1, 15.371, 10540.576, 408.540, 52866.971 24/09/16,18:44:52,06,09,1, 11.9,1,1, 15.371, 10540.568, 408.536, 52867.022 24/09/16,18:44:52,07,09,1, 11.9,1,1, 15.371, 10540.568, 408.528, 52867.007 24/09/16,18:44:52,08,09,1, 11.9,1,1, 15.371, 10540.590, 408.557, 52867.045 24/09/16,18:44:52,09,09,1, 11.9,1,1, 15.371, 10540.567, 408.549, 52866.975 24/09/16,18:44:52,10,09,1, 11.9,1,1, 15.371, 10540.599, 408.565, 52867.055 24/09/16,18:44:52,11,09,1, 11.9,1,1, 15.371, 10540.602, 408.544, 52867.014 24/09/16,18:44:52,12,09,1, 11.9,1,1, 15.371, 10540.611, 408.539, 52866.976 24/09/16,18:44:52,13,09,1, 11.9,1,1, 15.371, 10540.601, 408.549, 52867.034 24/09/16,18:44:52,14,09,1, 11.9,1,1, 15.371, 10540.575, 408.557, 52867.042 24/09/16,18:44:52,15,09,1, 11.9,1,1, 15.371, 10540.608, 408.556, 52867.018 24/09/16,18:44:52,16,09,1, 11.9,1,1, 15.371, 10540.602, 408.559, 52867.021 24/09/16,18:44:52,17,09,1, 11.9,1,1, 15.371, 10540.605, 408.541, 52867.036 24/09/16,18:44:52,18,09,1, 11.9,1,1, 15.371, 10540.624, 408.562, 52867.072 24/09/16,18:44:52,19,09,1, 11.9,1,1, 15.371, 10540.589, 408.521, 52866.996 24/09/16,18:44:53,00,10,1, 11.9,1,1, 15.371, 10540.587, 408.521, 52866.996 24/09/16,18:44:53,01,10,1, 11.9,1,1, 15.371, 10540.617, 408.549, 52867.043 24/09/16,18:44:53,02,10,1, 11.9,1,1, 15.371, 10540.630, 408.563, 52867.024 24/09/16,18:44:53,03,10,1, 11.9,1,1, 15.371, 10540.628, 408.539, 52867.002 24/09/16,18:44:53,04,10,1, 11.9,1,1, 15.371, 10540.616, 408.554, 52867.004 24/09/16,18:44:53,05,10,1, 11.9,1,1, 15.371, 10540.617, 408.548, 52866.911 24/09/16,18:44:53,06,10,1, 11.9,1,1, 15.371, 10540.623, 408.540, 52866.965 24/09/16,18:44:53,07,10,1, 11.9,1,1, 15.371, 10540.635, 408.553, 52866.942 24/09/16,18:44:53,08,10,1, 11.9,1,1, 15.371, 10540.614, 408.526, 52866.914 24/09/16,18:44:53,09,10,1, 11.9,1,1, 15.371, 10540.626, 408.530, 52866.999 24/09/16,18:44:53,10,10,1, 11.9,1,1, 15.371, 10540.631, 408.547, 52867.032 24/09/16,18:44:53,11,10,1, 11.9,1,1, 15.371, 10540.619, 408.555, 52866.977 24/09/16,18:44:53,12,10,1, 11.9,1,1, 15.371, 10540.637, 408.535, 52866.979 24/09/16,18:44:53,13,10,1, 11.9,1,1, 15.371, 10540.636, 408.548, 52866.973 24/09/16,18:44:53,14,10,1, 11.9,1,1, 15.371, 10540.625, 408.518, 52866.968 24/09/16,18:44:53,15,10,1, 11.9,1,1, 15.371, 10540.641, 408.534, 52866.912 24/09/16,18:44:53,16,10,1, 11.9,1,1, 15.371, 10540.634, 408.524, 52866.937 24/09/16,18:44:53,17,10,1, 11.9,1,1, 15.371, 10540.624, 408.558, 52866.927 24/09/16,18:44:53,18,10,1, 11.9,1,1, 15.371, 10540.646, 408.546, 52866.939 24/09/16,18:44:53,19,10,1, 11.9,1,1, 15.371, 10540.642, 408.536, 52866.946 24/09/16,18:44:54,00,09,1, 12.0,1,1, 15.372, 10540.637, 408.536, 52866.946 24/09/16,18:44:54,01,09,1, 12.0,1,1, 15.372, 10540.640, 408.553, 52866.927 24/09/16,18:44:54,02,09,1, 12.0,1,1, 15.372, 10540.653, 408.537, 52866.916 24/09/16,18:44:54,03,09,1, 12.0,1,1, 15.372, 10540.633, 408.541, 52866.936 24/09/16,18:44:54,04,09,1, 12.0,1,1, 15.372, 10540.661, 408.555, 52866.936 24/09/16,18:44:54,05,09,1, 12.0,1,1, 15.372, 10540.653, 408.542, 52866.889 24/09/16,18:44:54,06,09,1, 12.0,1,1, 15.372, 10540.640, 408.529, 52866.901 24/09/16,18:44:54,07,09,1, 12.0,1,1, 15.372, 10540.663, 408.523, 52866.887 24/09/16,18:44:54,08,09,1, 12.0,1,1, 15.372, 10540.668, 408.538, 52866.911 24/09/16,18:44:54,09,09,1, 12.0,1,1, 15.372, 10540.666, 408.529, 52866.918 24/09/16,18:44:54,10,09,1, 12.0,1,1, 15.372, 10540.669, 408.542, 52866.923 24/09/16,18:44:54,11,09,1, 12.0,1,1, 15.372, 10540.642, 408.544, 52866.914 24/09/16,18:44:54,12,09,1, 12.0,1,1, 15.372, 10540.641, 408.538, 52866.910 24/09/16,18:44:54,13,09,1, 12.0,1,1, 15.372, 10540.671, 408.566, 52866.969 24/09/16,18:44:54,14,09,1, 12.0,1,1, 15.372, 10540.655, 408.559, 52866.915 24/09/16,18:44:54,15,09,1, 12.0,1,1, 15.372, 10540.672, 408.552, 52866.934 24/09/16,18:44:54,16,09,1, 12.0,1,1, 15.372, 10540.662, 408.531, 52866.866 24/09/16,18:44:54,17,09,1, 12.0,1,1, 15.372, 10540.674, 408.537, 52866.867 24/09/16,18:44:54,18,09,1, 12.0,1,1, 15.372, 10540.680, 408.563, 52866.971 24/09/16,18:44:54,19,09,1, 12.0,1,1, 15.372, 10540.676, 408.556, 52866.930 24/09/16,18:44:55,00,10,1, 11.9,1,1, 15.370, 10540.670, 408.556, 52866.930 24/09/16,18:44:55,01,10,1, 11.9,1,1, 15.370, 10540.691, 408.554, 52866.929 24/09/16,18:44:55,02,10,1, 11.9,1,1, 15.370, 10540.683, 408.535, 52866.955 24/09/16,18:44:55,03,10,1, 11.9,1,1, 15.370, 10540.694, 408.564, 52866.934 24/09/16,18:44:55,04,10,1, 11.9,1,1, 15.370, 10540.669, 408.536, 52866.952 24/09/16,18:44:55,05,10,1, 11.9,1,1, 15.370, 10540.693, 408.546, 52866.906 24/09/16,18:44:55,06,10,1, 11.9,1,1, 15.370, 10540.686, 408.535, 52866.941 24/09/16,18:44:55,07,10,1, 11.9,1,1, 15.370, 10540.690, 408.536, 52866.870 24/09/16,18:44:55,08,10,1, 11.9,1,1, 15.370, 10540.694, 408.525, 52866.899 24/09/16,18:44:55,09,10,1, 11.9,1,1, 15.370, 10540.695, 408.557, 52866.861 24/09/16,18:44:55,10,10,1, 11.9,1,1, 15.370, 10540.707, 408.533, 52866.856 24/09/16,18:44:55,11,10,1, 11.9,1,1, 15.370, 10540.694, 408.555, 52866.915 24/09/16,18:44:55,12,10,1, 11.9,1,1, 15.370, 10540.688, 408.531, 52866.902 24/09/16,18:44:55,13,10,1, 11.9,1,1, 15.370, 10540.706, 408.553, 52866.927 24/09/16,18:44:55,14,10,1, 11.9,1,1, 15.370, 10540.713, 408.558, 52866.891 24/09/16,18:44:55,15,10,1, 11.9,1,1, 15.370, 10540.722, 408.546, 52866.782 24/09/16,18:44:55,16,10,1, 11.9,1,1, 15.370, 10540.703, 408.558, 52866.902 24/09/16,18:44:55,17,10,1, 11.9,1,1, 15.370, 10540.718, 408.527, 52866.865 24/09/16,18:44:55,18,10,1, 11.9,1,1, 15.370, 10540.729, 408.532, 52866.952 24/09/16,18:44:55,19,10,1, 11.9,1,1, 15.370, 10540.734, 408.535, 52866.857 24/09/16,18:44:56,00,10,1, 12.0,1,1, 15.373, 10540.729, 408.535, 52866.857 24/09/16,18:44:56,01,10,1, 12.0,1,1, 15.373, 10540.722, 408.539, 52866.886 24/09/16,18:44:56,02,10,1, 12.0,1,1, 15.373, 10540.732, 408.540, 52866.853 24/09/16,18:44:56,03,10,1, 12.0,1,1, 15.373, 10540.712, 408.546, 52866.900 24/09/16,18:44:56,04,10,1, 12.0,1,1, 15.373, 10540.717, 408.559, 52866.877 24/09/16,18:44:56,05,10,1, 12.0,1,1, 15.373, 10540.732, 408.538, 52866.904 24/09/16,18:44:56,06,10,1, 12.0,1,1, 15.373, 10540.741, 408.550, 52866.910 24/09/16,18:44:56,07,10,1, 12.0,1,1, 15.373, 10540.709, 408.547, 52866.824 24/09/16,18:44:56,08,10,1, 12.0,1,1, 15.373, 10540.730, 408.536, 52866.850 24/09/16,18:44:56,09,10,1, 12.0,1,1, 15.373, 10540.716, 408.563, 52866.862 24/09/16,18:44:56,10,10,1, 12.0,1,1, 15.373, 10540.727, 408.553, 52866.884 24/09/16,18:44:56,11,10,1, 12.0,1,1, 15.373, 10540.735, 408.544, 52866.859 24/09/16,18:44:56,12,10,1, 12.0,1,1, 15.373, 10540.712, 408.540, 52866.847 24/09/16,18:44:56,13,10,1, 12.0,1,1, 15.373, 10540.744, 408.517, 52866.794 24/09/16,18:44:56,14,10,1, 12.0,1,1, 15.373, 10540.757, 408.552, 52866.931 24/09/16,18:44:56,15,10,1, 12.0,1,1, 15.373, 10540.740, 408.544, 52866.883 24/09/16,18:44:56,16,10,1, 12.0,1,1, 15.373, 10540.731, 408.538, 52866.914 24/09/16,18:44:56,17,10,1, 12.0,1,1, 15.373, 10540.732, 408.540, 52866.835 24/09/16,18:44:56,18,10,1, 12.0,1,1, 15.373, 10540.751, 408.533, 52866.833 24/09/16,18:44:56,19,10,1, 12.0,1,1, 15.373, 10540.759, 408.545, 52866.855 24/09/16,18:44:57,00,10,1, 11.9,1,1, 15.380, 10540.754, 408.545, 52866.855 24/09/16,18:44:57,01,10,1, 11.9,1,1, 15.380, 10540.763, 408.540, 52866.811 24/09/16,18:44:57,02,10,1, 11.9,1,1, 15.380, 10540.733, 408.726, 52867.731 24/09/16,18:44:57,03,10,1, 11.9,1,1, 15.380, 10540.750, 408.738, 52867.905 24/09/16,18:44:57,04,10,1, 11.9,1,1, 15.380, 10540.744, 408.779, 52867.903 24/09/16,18:44:57,05,10,1, 11.9,1,1, 15.380, 10540.712, 408.759, 52867.897 24/09/16,18:44:57,06,10,1, 11.9,1,1, 15.380, 10540.739, 408.745, 52867.892 24/09/16,18:44:57,07,10,1, 11.9,1,1, 15.380, 10540.766, 408.733, 52867.845 24/09/16,18:44:57,08,10,1, 11.9,1,1, 15.380, 10540.727, 408.770, 52867.829 24/09/16,18:44:57,09,10,1, 11.9,1,1, 15.380, 10540.748, 408.752, 52867.840 24/09/16,18:44:57,10,10,1, 11.9,1,1, 15.380, 10540.753, 408.762, 52867.834 24/09/16,18:44:57,11,10,1, 11.9,1,1, 15.380, 10540.753, 408.748, 52867.910 24/09/16,18:44:57,12,10,1, 11.9,1,1, 15.380, 10540.754, 408.774, 52867.914 24/09/16,18:44:57,13,10,1, 11.9,1,1, 15.380, 10540.762, 408.778, 52867.837 24/09/16,18:44:57,14,10,1, 11.9,1,1, 15.380, 10540.732, 408.769, 52867.911 24/09/16,18:44:57,15,10,1, 11.9,1,1, 15.380, 10540.758, 408.775, 52867.845 24/09/16,18:44:57,16,10,1, 11.9,1,1, 15.380, 10540.759, 408.765, 52867.915 24/09/16,18:44:57,17,10,1, 11.9,1,1, 15.380, 10540.738, 408.770, 52867.842 24/09/16,18:44:57,18,10,1, 11.9,1,1, 15.380, 10540.742, 408.759, 52867.883 24/09/16,18:44:57,19,10,1, 11.9,1,1, 15.380, 10540.770, 408.777, 52868.071 24/09/16,18:44:58,00,10,1, 12.0,1,1, 15.376, 10540.762, 408.777, 52868.071 24/09/16,18:44:58,01,10,1, 12.0,1,1, 15.376, 10540.792, 408.753, 52867.849 24/09/16,18:44:58,02,10,1, 12.0,1,1, 15.376, 10540.774, 408.776, 52867.875 24/09/16,18:44:58,03,10,1, 12.0,1,1, 15.376, 10540.769, 408.755, 52867.869 24/09/16,18:44:58,04,10,1, 12.0,1,1, 15.376, 10540.769, 408.769, 52867.773 24/09/16,18:44:58,05,10,1, 12.0,1,1, 15.376, 10540.775, 408.758, 52867.838 24/09/16,18:44:58,06,10,1, 12.0,1,1, 15.376, 10540.768, 408.743, 52867.787 24/09/16,18:44:58,07,10,1, 12.0,1,1, 15.376, 10540.762, 408.758, 52867.846 24/09/16,18:44:58,08,10,1, 12.0,1,1, 15.376, 10540.761, 408.746, 52867.801 24/09/16,18:44:58,09,10,1, 12.0,1,1, 15.376, 10540.762, 408.752, 52867.900 24/09/16,18:44:58,10,10,1, 12.0,1,1, 15.376, 10540.797, 408.766, 52867.816 24/09/16,18:44:58,11,10,1, 12.0,1,1, 15.376, 10540.800, 408.753, 52867.856 24/09/16,18:44:58,12,10,1, 12.0,1,1, 15.376, 10540.804, 408.760, 52867.825 24/09/16,18:44:58,13,10,1, 12.0,1,1, 15.376, 10540.774, 408.793, 52867.867 24/09/16,18:44:58,14,10,1, 12.0,1,1, 15.376, 10540.805, 408.739, 52867.838 24/09/16,18:44:58,15,10,1, 12.0,1,1, 15.376, 10540.802, 408.776, 52867.854 24/09/16,18:44:58,16,10,1, 12.0,1,1, 15.376, 10540.801, 408.773, 52867.816 24/09/16,18:44:58,17,10,1, 12.0,1,1, 15.376, 10540.773, 408.779, 52867.839 24/09/16,18:44:58,18,10,1, 12.0,1,1, 15.376, 10540.780, 408.753, 52867.870 24/09/16,18:44:58,19,10,1, 12.0,1,1, 15.376, 10540.789, 408.776, 52867.836 24/09/16,18:44:59,00,10,1, 11.9,1,1, 15.379, 10540.787, 408.776, 52867.836 24/09/16,18:44:59,01,10,1, 11.9,1,1, 15.379, 10540.803, 408.756, 52867.830 24/09/16,18:44:59,02,10,1, 11.9,1,1, 15.379, 10540.777, 408.779, 52867.770 24/09/16,18:44:59,03,10,1, 11.9,1,1, 15.379, 10540.773, 408.773, 52867.879 24/09/16,18:44:59,04,10,1, 11.9,1,1, 15.379, 10540.780, 408.772, 52867.787 24/09/16,18:44:59,05,10,1, 11.9,1,1, 15.379, 10540.783, 408.784, 52867.866 24/09/16,18:44:59,06,10,1, 11.9,1,1, 15.379, 10540.770, 408.762, 52867.822 24/09/16,18:44:59,07,10,1, 11.9,1,1, 15.379, 10540.804, 408.770, 52867.862 24/09/16,18:44:59,08,10,1, 11.9,1,1, 15.379, 10540.772, 408.755, 52867.794 24/09/16,18:44:59,09,10,1, 11.9,1,1, 15.379, 10540.808, 408.798, 52867.827 24/09/16,18:44:59,10,10,1, 11.9,1,1, 15.379, 10540.796, 408.763, 52867.781 24/09/16,18:44:59,11,10,1, 11.9,1,1, 15.379, 10540.802, 408.777, 52867.866 24/09/16,18:44:59,12,10,1, 11.9,1,1, 15.379, 10540.799, 408.774, 52867.803 24/09/16,18:44:59,13,10,1, 11.9,1,1, 15.379, 10540.801, 408.771, 52867.790 24/09/16,18:44:59,14,10,1, 11.9,1,1, 15.379, 10540.789, 408.773, 52867.810 24/09/16,18:44:59,15,10,1, 11.9,1,1, 15.379, 10540.814, 408.775, 52867.780 24/09/16,18:44:59,16,10,1, 11.9,1,1, 15.379, 10540.805, 408.775, 52867.846 24/09/16,18:44:59,17,10,1, 11.9,1,1, 15.379, 10540.788, 408.752, 52867.694 24/09/16,18:44:59,18,10,1, 11.9,1,1, 15.379, 10540.782, 408.795, 52867.878 24/09/16,18:44:59,19,10,1, 11.9,1,1, 15.379, 10540.782, 408.770, 52867.847 24/09/16,18:45:00,00,10,1, 11.9,1,1, 15.368, 10540.779, 408.770, 52867.847 24/09/16,18:45:00,01,10,1, 11.9,1,1, 15.368, 10540.824, 408.784, 52867.801 24/09/16,18:45:00,02,10,1, 11.9,1,1, 15.368, 10540.805, 408.589, 52866.897 24/09/16,18:45:00,03,10,1, 11.9,1,1, 15.368, 10540.818, 408.559, 52866.760 24/09/16,18:45:00,04,10,1, 11.9,1,1, 15.368, 10540.818, 408.587, 52866.846 24/09/16,18:45:00,05,10,1, 11.9,1,1, 15.368, 10540.812, 408.561, 52866.777 24/09/16,18:45:00,06,10,1, 11.9,1,1, 15.368, 10540.793, 408.552, 52866.851 24/09/16,18:45:00,07,10,1, 11.9,1,1, 15.368, 10540.847, 408.541, 52866.771 24/09/16,18:45:00,08,10,1, 11.9,1,1, 15.368, 10540.804, 408.556, 52866.909 24/09/16,18:45:00,09,10,1, 11.9,1,1, 15.368, 10540.781, 408.550, 52866.714 24/09/16,18:45:00,10,10,1, 11.9,1,1, 15.368, 10540.813, 408.576, 52866.757 24/09/16,18:45:00,11,10,1, 11.9,1,1, 15.368, 10540.803, 408.551, 52866.755 24/09/16,18:45:00,12,10,1, 11.9,1,1, 15.368, 10540.800, 408.550, 52866.783 24/09/16,18:45:00,13,10,1, 11.9,1,1, 15.368, 10540.798, 408.563, 52866.807 24/09/16,18:45:00,14,10,1, 11.9,1,1, 15.368, 10540.812, 408.565, 52866.800 24/09/16,18:45:00,15,10,1, 11.9,1,1, 15.368, 10540.809, 408.561, 52866.840 24/09/16,18:45:00,16,10,1, 11.9,1,1, 15.368, 10540.815, 408.553, 52866.797 24/09/16,18:45:00,17,10,1, 11.9,1,1, 15.368, 10540.822, 408.558, 52866.750 24/09/16,18:45:00,18,10,1, 11.9,1,1, 15.368, 10540.816, 408.577, 52866.789 24/09/16,18:45:00,19,10,1, 11.9,1,1, 15.368, 10540.814, 408.539, 52866.784 24/09/16,18:45:01,00,09,1, 11.9,1,1, 15.372, 10540.812, 408.539, 52866.784 24/09/16,18:45:01,01,09,1, 11.9,1,1, 15.372, 10540.824, 408.549, 52866.810 24/09/16,18:45:01,02,09,1, 11.9,1,1, 15.372, 10540.812, 408.544, 52866.773 24/09/16,18:45:01,03,09,1, 11.9,1,1, 15.372, 10540.817, 408.570, 52866.781 24/09/16,18:45:01,04,09,1, 11.9,1,1, 15.372, 10540.792, 408.545, 52866.760 24/09/16,18:45:01,05,09,1, 11.9,1,1, 15.372, 10540.793, 408.569, 52866.825 24/09/16,18:45:01,06,09,1, 11.9,1,1, 15.372, 10540.811, 408.578, 52866.798 24/09/16,18:45:01,07,09,1, 11.9,1,1, 15.372, 10540.798, 408.593, 52866.817 24/09/16,18:45:01,08,09,1, 11.9,1,1, 15.372, 10540.806, 408.568, 52866.731 24/09/16,18:45:01,09,09,1, 11.9,1,1, 15.372, 10540.799, 408.561, 52866.736 24/09/16,18:45:01,10,09,1, 11.9,1,1, 15.372, 10540.820, 408.542, 52866.732 24/09/16,18:45:01,11,09,1, 11.9,1,1, 15.372, 10540.796, 408.537, 52866.716 24/09/16,18:45:01,12,09,1, 11.9,1,1, 15.372, 10540.825, 408.564, 52866.739 24/09/16,18:45:01,13,09,1, 11.9,1,1, 15.372, 10540.805, 408.581, 52866.734 24/09/16,18:45:01,14,09,1, 11.9,1,1, 15.372, 10540.792, 408.541, 52866.713 24/09/16,18:45:01,15,09,1, 11.9,1,1, 15.372, 10540.811, 408.560, 52866.758 24/09/16,18:45:01,16,09,1, 11.9,1,1, 15.372, 10540.801, 408.558, 52866.760 24/09/16,18:45:01,17,09,1, 11.9,1,1, 15.372, 10540.798, 408.555, 52866.731 24/09/16,18:45:01,18,09,1, 11.9,1,1, 15.372, 10540.813, 408.572, 52866.697 24/09/16,18:45:01,19,09,1, 11.9,1,1, 15.372, 10540.803, 408.563, 52866.746 24/09/16,18:45:02,00,09,1, 11.9,1,1, 15.372, 10540.795, 408.563, 52866.746 24/09/16,18:45:02,01,09,1, 11.9,1,1, 15.372, 10540.830, 408.561, 52866.770 24/09/16,18:45:02,02,09,1, 11.9,1,1, 15.372, 10540.803, 408.551, 52866.736 24/09/16,18:45:02,03,09,1, 11.9,1,1, 15.372, 10540.803, 408.538, 52866.777 24/09/16,18:45:02,04,09,1, 11.9,1,1, 15.372, 10540.815, 408.555, 52866.787 24/09/16,18:45:02,05,09,1, 11.9,1,1, 15.372, 10540.797, 408.542, 52866.718 24/09/16,18:45:02,06,09,1, 11.9,1,1, 15.372, 10540.805, 408.568, 52866.732 24/09/16,18:45:02,07,09,1, 11.9,1,1, 15.372, 10540.801, 408.550, 52866.757 24/09/16,18:45:02,08,09,1, 11.9,1,1, 15.372, 10540.825, 408.555, 52866.716 24/09/16,18:45:02,09,09,1, 11.9,1,1, 15.372, 10540.818, 408.548, 52866.742 24/09/16,18:45:02,10,09,1, 11.9,1,1, 15.372, 10540.795, 408.544, 52866.700 24/09/16,18:45:02,11,09,1, 11.9,1,1, 15.372, 10540.805, 408.557, 52866.718 24/09/16,18:45:02,12,09,1, 11.9,1,1, 15.372, 10540.809, 408.558, 52866.710 24/09/16,18:45:02,13,09,1, 11.9,1,1, 15.372, 10540.792, 408.547, 52866.711 24/09/16,18:45:02,14,09,1, 11.9,1,1, 15.372, 10540.812, 408.537, 52866.675 24/09/16,18:45:02,15,09,1, 11.9,1,1, 15.372, 10540.803, 408.542, 52866.702 24/09/16,18:45:02,16,09,1, 11.9,1,1, 15.372, 10540.839, 408.564, 52866.697 24/09/16,18:45:02,17,09,1, 11.9,1,1, 15.372, 10540.813, 408.540, 52866.743 24/09/16,18:45:02,18,09,1, 11.9,1,1, 15.372, 10540.822, 408.566, 52866.752 24/09/16,18:45:02,19,09,1, 11.9,1,1, 15.372, 10540.813, 408.547, 52866.691 24/09/16,18:45:03,00,09,1, 11.9,1,1, 15.370, 10540.812, 408.547, 52866.691 24/09/16,18:45:03,01,09,1, 11.9,1,1, 15.370, 10540.802, 408.563, 52866.723 24/09/16,18:45:03,02,09,1, 11.9,1,1, 15.370, 10540.827, 408.561, 52866.740 24/09/16,18:45:03,03,09,1, 11.9,1,1, 15.370, 10540.797, 408.551, 52866.720 24/09/16,18:45:03,04,09,1, 11.9,1,1, 15.370, 10540.806, 408.562, 52866.673 24/09/16,18:45:03,05,09,1, 11.9,1,1, 15.370, 10540.809, 408.564, 52866.707 24/09/16,18:45:03,06,09,1, 11.9,1,1, 15.370, 10540.811, 408.529, 52866.669 24/09/16,18:45:03,07,09,1, 11.9,1,1, 15.370, 10540.793, 408.558, 52866.711 24/09/16,18:45:03,08,09,1, 11.9,1,1, 15.370, 10540.799, 408.571, 52866.698 24/09/16,18:45:03,09,09,1, 11.9,1,1, 15.370, 10540.814, 408.587, 52866.714 24/09/16,18:45:03,10,09,1, 11.9,1,1, 15.370, 10540.818, 408.575, 52866.732 24/09/16,18:45:03,11,09,1, 11.9,1,1, 15.370, 10540.819, 408.558, 52866.685 24/09/16,18:45:03,12,09,1, 11.9,1,1, 15.370, 10540.830, 408.547, 52866.674 24/09/16,18:45:03,13,09,1, 11.9,1,1, 15.370, 10540.788, 408.546, 52866.681 24/09/16,18:45:03,14,09,1, 11.9,1,1, 15.370, 10540.789, 408.597, 52866.688 24/09/16,18:45:03,15,09,1, 11.9,1,1, 15.370, 10540.814, 408.566, 52866.730 24/09/16,18:45:03,16,09,1, 11.9,1,1, 15.370, 10540.813, 408.573, 52866.763 24/09/16,18:45:03,17,09,1, 11.9,1,1, 15.370, 10540.824, 408.593, 52866.689 24/09/16,18:45:03,18,09,1, 11.9,1,1, 15.370, 10540.810, 408.546, 52866.662 24/09/16,18:45:03,19,09,1, 11.9,1,1, 15.370, 10540.810, 408.558, 52866.636 24/09/16,18:45:04,00,09,1, 11.9,1,1, 15.370, 10540.804, 408.558, 52866.636 24/09/16,18:45:04,01,09,1, 11.9,1,1, 15.370, 10540.822, 408.542, 52866.678 24/09/16,18:45:04,02,09,1, 11.9,1,1, 15.370, 10540.805, 408.567, 52866.686 24/09/16,18:45:04,03,09,1, 11.9,1,1, 15.370, 10540.833, 408.566, 52866.682 24/09/16,18:45:04,04,09,1, 11.9,1,1, 15.370, 10540.854, 408.553, 52866.699 24/09/16,18:45:04,05,09,1, 11.9,1,1, 15.370, 10540.820, 408.563, 52866.687 24/09/16,18:45:04,06,09,1, 11.9,1,1, 15.370, 10540.817, 408.569, 52866.674 24/09/16,18:45:04,07,09,1, 11.9,1,1, 15.370, 10540.837, 408.555, 52866.640 24/09/16,18:45:04,08,09,1, 11.9,1,1, 15.370, 10540.810, 408.561, 52866.662 24/09/16,18:45:04,09,09,1, 11.9,1,1, 15.370, 10540.822, 408.555, 52866.650 24/09/16,18:45:04,10,09,1, 11.9,1,1, 15.370, 10540.846, 408.555, 52866.668 24/09/16,18:45:04,11,09,1, 11.9,1,1, 15.370, 10540.819, 408.548, 52866.688 24/09/16,18:45:04,12,09,1, 11.9,1,1, 15.370, 10540.848, 408.541, 52866.682 24/09/16,18:45:04,13,09,1, 11.9,1,1, 15.370, 10540.821, 408.542, 52866.685 24/09/16,18:45:04,14,09,1, 11.9,1,1, 15.370, 10540.824, 408.533, 52866.664 24/09/16,18:45:04,15,09,1, 11.9,1,1, 15.370, 10540.830, 408.551, 52866.683 24/09/16,18:45:04,16,09,1, 11.9,1,1, 15.370, 10540.806, 408.582, 52866.669 24/09/16,18:45:04,17,09,1, 11.9,1,1, 15.370, 10540.840, 408.575, 52866.649 24/09/16,18:45:04,18,09,1, 11.9,1,1, 15.370, 10540.856, 408.566, 52866.719 24/09/16,18:45:04,19,09,1, 11.9,1,1, 15.370, 10540.841, 408.567, 52866.680 24/09/16,18:45:05,00,09,1, 11.9,1,1, 15.371, 10540.837, 408.567, 52866.680 24/09/16,18:45:05,01,09,1, 11.9,1,1, 15.371, 10540.841, 408.555, 52866.582 24/09/16,18:45:05,02,09,1, 11.9,1,1, 15.371, 10540.839, 408.576, 52866.710 24/09/16,18:45:05,03,09,1, 11.9,1,1, 15.371, 10540.828, 408.564, 52866.699 24/09/16,18:45:05,04,09,1, 11.9,1,1, 15.371, 10540.836, 408.576, 52866.649 24/09/16,18:45:05,05,09,1, 11.9,1,1, 15.371, 10540.829, 408.577, 52866.629 24/09/16,18:45:05,06,09,1, 11.9,1,1, 15.371, 10540.819, 408.584, 52866.687 24/09/16,18:45:05,07,09,1, 11.9,1,1, 15.371, 10540.829, 408.577, 52866.623 24/09/16,18:45:05,08,09,1, 11.9,1,1, 15.371, 10540.835, 408.567, 52866.631 24/09/16,18:45:05,09,09,1, 11.9,1,1, 15.371, 10540.849, 408.566, 52866.628 24/09/16,18:45:05,10,09,1, 11.9,1,1, 15.371, 10540.848, 408.602, 52866.714 24/09/16,18:45:05,11,09,1, 11.9,1,1, 15.371, 10540.836, 408.568, 52866.666 24/09/16,18:45:05,12,09,1, 11.9,1,1, 15.371, 10540.835, 408.555, 52866.627 24/09/16,18:45:05,13,09,1, 11.9,1,1, 15.371, 10540.836, 408.582, 52866.660 24/09/16,18:45:05,14,09,1, 11.9,1,1, 15.371, 10540.799, 408.536, 52866.629 24/09/16,18:45:05,15,09,1, 11.9,1,1, 15.371, 10540.815, 408.591, 52866.623 24/09/16,18:45:05,16,09,1, 11.9,1,1, 15.371, 10540.847, 408.558, 52866.659 24/09/16,18:45:05,17,09,1, 11.9,1,1, 15.371, 10540.809, 408.576, 52866.681 24/09/16,18:45:05,18,09,1, 11.9,1,1, 15.371, 10540.833, 408.582, 52866.651 24/09/16,18:45:05,19,09,1, 11.9,1,1, 15.371, 10540.834, 408.579, 52866.626 24/09/16,18:45:06,00,09,1, 11.9,1,1, 15.373, 10540.829, 408.579, 52866.626 24/09/16,18:45:06,01,09,1, 11.9,1,1, 15.373, 10540.846, 408.558, 52866.608 24/09/16,18:45:06,02,09,1, 11.9,1,1, 15.373, 10540.824, 408.560, 52866.668 24/09/16,18:45:06,03,09,1, 11.9,1,1, 15.373, 10540.834, 408.566, 52866.639 24/09/16,18:45:06,04,09,1, 11.9,1,1, 15.373, 10540.824, 408.565, 52866.592 24/09/16,18:45:06,05,09,1, 11.9,1,1, 15.373, 10540.842, 408.564, 52866.673 24/09/16,18:45:06,06,09,1, 11.9,1,1, 15.373, 10540.816, 408.575, 52866.663 24/09/16,18:45:06,07,09,1, 11.9,1,1, 15.373, 10540.837, 408.568, 52866.616 24/09/16,18:45:06,08,09,1, 11.9,1,1, 15.373, 10540.844, 408.563, 52866.623 24/09/16,18:45:06,09,09,1, 11.9,1,1, 15.373, 10540.841, 408.573, 52866.709 24/09/16,18:45:06,10,09,1, 11.9,1,1, 15.373, 10540.820, 408.599, 52866.649 24/09/16,18:45:06,11,09,1, 11.9,1,1, 15.373, 10540.835, 408.556, 52866.625 24/09/16,18:45:06,12,09,1, 11.9,1,1, 15.373, 10540.831, 408.572, 52866.674 24/09/16,18:45:06,13,09,1, 11.9,1,1, 15.373, 10540.824, 408.548, 52866.606 24/09/16,18:45:06,14,09,1, 11.9,1,1, 15.373, 10540.871, 408.579, 52866.640 24/09/16,18:45:06,15,09,1, 11.9,1,1, 15.373, 10540.846, 408.557, 52866.639 24/09/16,18:45:06,16,09,1, 11.9,1,1, 15.373, 10540.828, 408.595, 52866.638 24/09/16,18:45:06,17,09,1, 11.9,1,1, 15.373, 10540.842, 408.603, 52866.612 24/09/16,18:45:06,18,09,1, 11.9,1,1, 15.373, 10540.848, 408.577, 52866.602 24/09/16,18:45:06,19,09,1, 11.9,1,1, 15.373, 10540.842, 408.583, 52866.648 24/09/16,18:45:07,00,09,1, 11.9,1,1, 15.375, 10540.837, 408.583, 52866.648 24/09/16,18:45:07,01,09,1, 11.9,1,1, 15.375, 10540.827, 408.582, 52866.640 24/09/16,18:45:07,02,09,1, 11.9,1,1, 15.375, 10540.814, 408.588, 52866.628 24/09/16,18:45:07,03,09,1, 11.9,1,1, 15.375, 10540.826, 408.576, 52866.664 24/09/16,18:45:07,04,09,1, 11.9,1,1, 15.375, 10540.834, 408.571, 52866.619 24/09/16,18:45:07,05,09,1, 11.9,1,1, 15.375, 10540.842, 408.579, 52866.625 24/09/16,18:45:07,06,09,1, 11.9,1,1, 15.375, 10540.845, 408.579, 52866.607 24/09/16,18:45:07,07,09,1, 11.9,1,1, 15.375, 10540.854, 408.579, 52866.607 24/09/16,18:45:07,08,09,1, 11.9,1,1, 15.375, 10540.838, 408.583, 52866.598 24/09/16,18:45:07,09,09,1, 11.9,1,1, 15.375, 10540.835, 408.583, 52866.541 24/09/16,18:45:07,10,09,1, 11.9,1,1, 15.375, 10540.819, 408.579, 52866.536 24/09/16,18:45:07,11,09,1, 11.9,1,1, 15.375, 10540.813, 408.576, 52866.598 24/09/16,18:45:07,12,09,1, 11.9,1,1, 15.375, 10540.841, 408.578, 52866.566 24/09/16,18:45:07,13,09,1, 11.9,1,1, 15.375, 10540.851, 408.581, 52866.566 24/09/16,18:45:07,14,09,1, 11.9,1,1, 15.375, 10540.832, 408.572, 52866.559 24/09/16,18:45:07,15,09,1, 11.9,1,1, 15.375, 10540.842, 408.589, 52866.608 24/09/16,18:45:07,16,09,1, 11.9,1,1, 15.375, 10540.837, 408.579, 52866.590 24/09/16,18:45:07,17,09,1, 11.9,1,1, 15.375, 10540.841, 408.578, 52866.585 24/09/16,18:45:07,18,09,1, 11.9,1,1, 15.375, 10540.835, 408.586, 52866.559 24/09/16,18:45:07,19,09,1, 11.9,1,1, 15.375, 10540.844, 408.591, 52866.593 24/09/16,18:45:08,00,09,1, 11.9,1,1, 15.367, 10540.837, 408.591, 52866.593 24/09/16,18:45:08,01,09,1, 11.9,1,1, 15.367, 10540.852, 408.616, 52866.629 24/09/16,18:45:08,02,09,1, 11.9,1,1, 15.367, 10540.852, 408.569, 52866.504 24/09/16,18:45:08,03,09,1, 11.9,1,1, 15.367, 10540.836, 408.596, 52866.536 24/09/16,18:45:08,04,09,1, 11.9,1,1, 15.367, 10540.858, 408.576, 52866.589 24/09/16,18:45:08,05,09,1, 11.9,1,1, 15.367, 10540.857, 408.587, 52866.609 24/09/16,18:45:08,06,09,1, 11.9,1,1, 15.367, 10540.839, 408.604, 52866.596 24/09/16,18:45:08,07,09,1, 11.9,1,1, 15.367, 10540.843, 408.587, 52866.577 24/09/16,18:45:08,08,09,1, 11.9,1,1, 15.367, 10540.848, 408.560, 52866.541 24/09/16,18:45:08,09,09,1, 11.9,1,1, 15.367, 10540.859, 408.563, 52866.600 24/09/16,18:45:08,10,09,1, 11.9,1,1, 15.367, 10540.861, 408.562, 52866.581 24/09/16,18:45:08,11,09,1, 11.9,1,1, 15.367, 10540.832, 408.569, 52866.526 24/09/16,18:45:08,12,09,1, 11.9,1,1, 15.367, 10540.834, 408.575, 52866.547 24/09/16,18:45:08,13,09,1, 11.9,1,1, 15.367, 10540.848, 408.568, 52866.544 24/09/16,18:45:08,14,09,1, 11.9,1,1, 15.367, 10540.831, 408.572, 52866.582 24/09/16,18:45:08,15,09,1, 11.9,1,1, 15.367, 10540.866, 408.560, 52866.634 24/09/16,18:45:08,16,09,1, 11.9,1,1, 15.367, 10540.846, 408.573, 52866.512 24/09/16,18:45:08,17,09,1, 11.9,1,1, 15.367, 10540.840, 408.592, 52866.590 24/09/16,18:45:08,18,09,1, 11.9,1,1, 15.367, 10540.827, 408.595, 52866.558 24/09/16,18:45:08,19,09,1, 11.9,1,1, 15.367, 10540.840, 408.577, 52866.513 24/09/16,18:45:09,00,08,1, 12.0,1,1, 15.365, 10540.837, 408.577, 52866.513 24/09/16,18:45:09,01,08,1, 12.0,1,1, 15.365, 10540.855, 408.583, 52866.556 24/09/16,18:45:09,02,08,1, 12.0,1,1, 15.365, 10540.863, 408.588, 52866.612 24/09/16,18:45:09,03,08,1, 12.0,1,1, 15.365, 10540.860, 408.576, 52866.516 24/09/16,18:45:09,04,08,1, 12.0,1,1, 15.365, 10540.866, 408.581, 52866.573 24/09/16,18:45:09,05,08,1, 12.0,1,1, 15.365, 10540.856, 408.574, 52866.541 24/09/16,18:45:09,06,08,1, 12.0,1,1, 15.365, 10540.840, 408.572, 52866.550 24/09/16,18:45:09,07,08,1, 12.0,1,1, 15.365, 10540.856, 408.582, 52866.573 24/09/16,18:45:09,08,08,1, 12.0,1,1, 15.365, 10540.829, 408.561, 52866.586 24/09/16,18:45:09,09,08,1, 12.0,1,1, 15.365, 10540.849, 408.569, 52866.525 24/09/16,18:45:09,10,08,1, 12.0,1,1, 15.365, 10540.850, 408.563, 52866.577 24/09/16,18:45:09,11,08,1, 12.0,1,1, 15.365, 10540.851, 408.573, 52866.549 24/09/16,18:45:09,12,08,1, 12.0,1,1, 15.365, 10540.843, 408.572, 52866.497 24/09/16,18:45:09,13,08,1, 12.0,1,1, 15.365, 10540.839, 408.593, 52866.530 24/09/16,18:45:09,14,08,1, 12.0,1,1, 15.365, 10540.859, 408.561, 52866.528 24/09/16,18:45:09,15,08,1, 12.0,1,1, 15.365, 10540.844, 408.609, 52866.543 24/09/16,18:45:09,16,08,1, 12.0,1,1, 15.365, 10540.865, 408.583, 52866.521 24/09/16,18:45:09,17,08,1, 12.0,1,1, 15.365, 10540.852, 408.592, 52866.518 24/09/16,18:45:09,18,08,1, 12.0,1,1, 15.365, 10540.860, 408.597, 52866.596 24/09/16,18:45:09,19,08,1, 12.0,1,1, 15.365, 10540.859, 408.603, 52866.568 24/09/16,18:45:10,00,09,1, 11.9,1,1, 15.374, 10540.854, 408.603, 52866.568 24/09/16,18:45:10,01,09,1, 11.9,1,1, 15.374, 10540.853, 408.584, 52866.580 24/09/16,18:45:10,02,09,1, 11.9,1,1, 15.374, 10540.857, 408.588, 52866.559 24/09/16,18:45:10,03,09,1, 11.9,1,1, 15.374, 10540.863, 408.580, 52866.549 24/09/16,18:45:10,04,09,1, 11.9,1,1, 15.374, 10540.852, 408.587, 52866.568 24/09/16,18:45:10,05,09,1, 11.9,1,1, 15.374, 10540.852, 408.569, 52866.523 24/09/16,18:45:10,06,09,1, 11.9,1,1, 15.374, 10540.850, 408.602, 52866.553 24/09/16,18:45:10,07,09,1, 11.9,1,1, 15.374, 10540.852, 408.589, 52866.563 24/09/16,18:45:10,08,09,1, 11.9,1,1, 15.374, 10540.857, 408.564, 52866.577 24/09/16,18:45:10,09,09,1, 11.9,1,1, 15.374, 10540.872, 408.582, 52866.476 24/09/16,18:45:10,10,09,1, 11.9,1,1, 15.374, 10540.835, 408.590, 52866.495 24/09/16,18:45:10,11,09,1, 11.9,1,1, 15.374, 10540.864, 408.583, 52866.577 24/09/16,18:45:10,12,09,1, 11.9,1,1, 15.374, 10540.843, 408.610, 52866.577 24/09/16,18:45:10,13,09,1, 11.9,1,1, 15.374, 10540.847, 408.573, 52866.506 24/09/16,18:45:10,14,09,1, 11.9,1,1, 15.374, 10540.873, 408.577, 52866.496 24/09/16,18:45:10,15,09,1, 11.9,1,1, 15.374, 10540.847, 408.584, 52866.491 24/09/16,18:45:10,16,09,1, 11.9,1,1, 15.374, 10540.859, 408.585, 52866.480 24/09/16,18:45:10,17,09,1, 11.9,1,1, 15.374, 10540.843, 408.578, 52866.511 24/09/16,18:45:10,18,09,1, 11.9,1,1, 15.374, 10540.840, 408.599, 52866.511 24/09/16,18:45:10,19,09,1, 11.9,1,1, 15.374, 10540.856, 408.579, 52866.516 24/09/16,18:45:11,00,08,1, 12.0,1,1, 15.372, 10540.854, 408.579, 52866.516 24/09/16,18:45:11,01,08,1, 12.0,1,1, 15.372, 10540.861, 408.604, 52866.547 24/09/16,18:45:11,02,08,1, 12.0,1,1, 15.372, 10540.851, 408.597, 52866.526 24/09/16,18:45:11,03,08,1, 12.0,1,1, 15.372, 10540.873, 408.594, 52866.523 24/09/16,18:45:11,04,08,1, 12.0,1,1, 15.372, 10540.880, 408.591, 52866.505 24/09/16,18:45:11,05,08,1, 12.0,1,1, 15.372, 10540.865, 408.565, 52866.526 24/09/16,18:45:11,06,08,1, 12.0,1,1, 15.372, 10540.862, 408.586, 52866.507 24/09/16,18:45:11,07,08,1, 12.0,1,1, 15.372, 10540.887, 408.591, 52866.466 24/09/16,18:45:11,08,08,1, 12.0,1,1, 15.372, 10540.855, 408.549, 52866.512 24/09/16,18:45:11,09,08,1, 12.0,1,1, 15.372, 10540.869, 408.556, 52866.505 24/09/16,18:45:11,10,08,1, 12.0,1,1, 15.372, 10540.849, 408.546, 52866.505 24/09/16,18:45:11,11,08,1, 12.0,1,1, 15.372, 10540.864, 408.583, 52866.499 24/09/16,18:45:11,12,08,1, 12.0,1,1, 15.372, 10540.867, 408.581, 52866.492 24/09/16,18:45:11,13,08,1, 12.0,1,1, 15.372, 10540.867, 408.574, 52866.474 24/09/16,18:45:11,14,08,1, 12.0,1,1, 15.372, 10540.853, 408.599, 52866.516 24/09/16,18:45:11,15,08,1, 12.0,1,1, 15.372, 10540.838, 408.579, 52866.481 24/09/16,18:45:11,16,08,1, 12.0,1,1, 15.372, 10540.850, 408.586, 52866.437 24/09/16,18:45:11,17,08,1, 12.0,1,1, 15.372, 10540.877, 408.540, 52866.466 24/09/16,18:45:11,18,08,1, 12.0,1,1, 15.372, 10540.879, 408.572, 52866.461 24/09/16,18:45:11,19,08,1, 12.0,1,1, 15.372, 10540.880, 408.573, 52866.435 24/09/16,18:45:12,00,09,1, 11.9,1,1, 15.370, 10540.879, 408.573, 52866.435 24/09/16,18:45:12,01,09,1, 11.9,1,1, 15.370, 10540.882, 408.577, 52866.485 24/09/16,18:45:12,02,09,1, 11.9,1,1, 15.370, 10540.872, 408.610, 52866.492 24/09/16,18:45:12,03,09,1, 11.9,1,1, 15.370, 10540.860, 408.551, 52866.436 24/09/16,18:45:12,04,09,1, 11.9,1,1, 15.370, 10540.854, 408.594, 52866.517 24/09/16,18:45:12,05,09,1, 11.9,1,1, 15.370, 10540.877, 408.571, 52866.466 24/09/16,18:45:12,06,09,1, 11.9,1,1, 15.370, 10540.853, 408.569, 52866.468 24/09/16,18:45:12,07,09,1, 11.9,1,1, 15.370, 10540.849, 408.562, 52866.451 24/09/16,18:45:12,08,09,1, 11.9,1,1, 15.370, 10540.839, 408.588, 52866.433 24/09/16,18:45:12,09,09,1, 11.9,1,1, 15.370, 10540.881, 408.588, 52866.528 24/09/16,18:45:12,10,09,1, 11.9,1,1, 15.370, 10540.851, 408.586, 52866.494 24/09/16,18:45:12,11,09,1, 11.9,1,1, 15.370, 10540.854, 408.592, 52866.485 24/09/16,18:45:12,12,09,1, 11.9,1,1, 15.370, 10540.854, 408.589, 52866.465 24/09/16,18:45:12,13,09,1, 11.9,1,1, 15.370, 10540.847, 408.558, 52866.423 24/09/16,18:45:12,14,09,1, 11.9,1,1, 15.370, 10540.866, 408.577, 52866.438 24/09/16,18:45:12,15,09,1, 11.9,1,1, 15.370, 10540.853, 408.570, 52866.425 24/09/16,18:45:12,16,09,1, 11.9,1,1, 15.370, 10540.845, 408.552, 52866.427 24/09/16,18:45:12,17,09,1, 11.9,1,1, 15.370, 10540.857, 408.564, 52866.415 24/09/16,18:45:12,18,09,1, 11.9,1,1, 15.370, 10540.878, 408.567, 52866.425 24/09/16,18:45:12,19,09,1, 11.9,1,1, 15.370, 10540.863, 408.545, 52866.390 24/09/16,18:45:13,00,09,1, 11.9,1,1, 15.369, 10540.862, 408.545, 52866.390 24/09/16,18:45:13,01,09,1, 11.9,1,1, 15.369, 10540.862, 408.560, 52866.456 24/09/16,18:45:13,02,09,1, 11.9,1,1, 15.369, 10540.874, 408.546, 52866.389 24/09/16,18:45:13,03,09,1, 11.9,1,1, 15.369, 10540.883, 408.561, 52866.411 24/09/16,18:45:13,04,09,1, 11.9,1,1, 15.369, 10540.882, 408.579, 52866.466 24/09/16,18:45:13,05,09,1, 11.9,1,1, 15.369, 10540.872, 408.600, 52866.470 24/09/16,18:45:13,06,09,1, 11.9,1,1, 15.369, 10540.876, 408.585, 52866.441 24/09/16,18:45:13,07,09,1, 11.9,1,1, 15.369, 10540.852, 408.570, 52866.375 24/09/16,18:45:13,08,09,1, 11.9,1,1, 15.369, 10540.877, 408.545, 52866.441 24/09/16,18:45:13,09,09,1, 11.9,1,1, 15.369, 10540.868, 408.536, 52866.492 24/09/16,18:45:13,10,09,1, 11.9,1,1, 15.369, 10540.890, 408.543, 52866.321 24/09/16,18:45:13,11,09,1, 11.9,1,1, 15.369, 10540.898, 408.552, 52866.386 24/09/16,18:45:13,12,09,1, 11.9,1,1, 15.369, 10540.879, 408.569, 52866.422 24/09/16,18:45:13,13,09,1, 11.9,1,1, 15.369, 10540.861, 408.538, 52866.389 24/09/16,18:45:13,14,09,1, 11.9,1,1, 15.369, 10540.888, 408.570, 52866.438 24/09/16,18:45:13,15,09,1, 11.9,1,1, 15.369, 10540.853, 408.583, 52866.442 24/09/16,18:45:13,16,09,1, 11.9,1,1, 15.369, 10540.881, 408.567, 52866.429 24/09/16,18:45:13,17,09,1, 11.9,1,1, 15.369, 10540.868, 408.570, 52866.417 24/09/16,18:45:13,18,09,1, 11.9,1,1, 15.369, 10540.836, 408.549, 52866.402 24/09/16,18:45:13,19,09,1, 11.9,1,1, 15.369, 10540.858, 408.554, 52866.377 24/09/16,18:45:14,00,09,1, 12.0,1,1, 15.369, 10540.854, 408.554, 52866.377 24/09/16,18:45:14,01,09,1, 12.0,1,1, 15.369, 10540.860, 408.560, 52866.407 24/09/16,18:45:14,02,09,1, 12.0,1,1, 15.369, 10540.860, 408.584, 52866.463 24/09/16,18:45:14,03,09,1, 12.0,1,1, 15.369, 10540.851, 408.599, 52866.389 24/09/16,18:45:14,04,09,1, 12.0,1,1, 15.369, 10540.870, 408.570, 52866.358 24/09/16,18:45:14,05,09,1, 12.0,1,1, 15.369, 10540.881, 408.550, 52866.381 24/09/16,18:45:14,06,09,1, 12.0,1,1, 15.369, 10540.836, 408.550, 52866.366 24/09/16,18:45:14,07,09,1, 12.0,1,1, 15.369, 10540.873, 408.583, 52866.390 24/09/16,18:45:14,08,09,1, 12.0,1,1, 15.369, 10540.851, 408.543, 52866.355 24/09/16,18:45:14,09,09,1, 12.0,1,1, 15.369, 10540.868, 408.549, 52866.388 24/09/16,18:45:14,10,09,1, 12.0,1,1, 15.369, 10540.872, 408.588, 52866.402 24/09/16,18:45:14,11,09,1, 12.0,1,1, 15.369, 10540.891, 408.564, 52866.420 24/09/16,18:45:14,12,09,1, 12.0,1,1, 15.369, 10540.879, 408.554, 52866.391 24/09/16,18:45:14,13,09,1, 12.0,1,1, 15.369, 10540.898, 408.566, 52866.399 24/09/16,18:45:14,14,09,1, 12.0,1,1, 15.369, 10540.874, 408.536, 52866.375 24/09/16,18:45:14,15,09,1, 12.0,1,1, 15.369, 10540.858, 408.569, 52866.373 24/09/16,18:45:14,16,09,1, 12.0,1,1, 15.369, 10540.878, 408.565, 52866.405 24/09/16,18:45:14,17,09,1, 12.0,1,1, 15.369, 10540.877, 408.544, 52866.354 24/09/16,18:45:14,18,09,1, 12.0,1,1, 15.369, 10540.888, 408.581, 52866.469 24/09/16,18:45:14,19,09,1, 12.0,1,1, 15.369, 10540.888, 408.559, 52866.377 24/09/16,18:45:15,00,09,1, 11.9,1,1, 15.368, 10540.887, 408.559, 52866.377 24/09/16,18:45:15,01,09,1, 11.9,1,1, 15.368, 10540.880, 408.568, 52866.431 24/09/16,18:45:15,02,09,1, 11.9,1,1, 15.368, 10540.875, 408.548, 52866.385 24/09/16,18:45:15,03,09,1, 11.9,1,1, 15.368, 10540.888, 408.537, 52866.370 24/09/16,18:45:15,04,09,1, 11.9,1,1, 15.368, 10540.873, 408.585, 52866.419 24/09/16,18:45:15,05,09,1, 11.9,1,1, 15.368, 10540.880, 408.571, 52866.408 24/09/16,18:45:15,06,09,1, 11.9,1,1, 15.368, 10540.875, 408.556, 52866.356 24/09/16,18:45:15,07,09,1, 11.9,1,1, 15.368, 10540.872, 408.547, 52866.425 24/09/16,18:45:15,08,09,1, 11.9,1,1, 15.368, 10540.879, 408.572, 52866.408 24/09/16,18:45:15,09,09,1, 11.9,1,1, 15.368, 10540.880, 408.539, 52866.401 24/09/16,18:45:15,10,09,1, 11.9,1,1, 15.368, 10540.884, 408.557, 52866.369 24/09/16,18:45:15,11,09,1, 11.9,1,1, 15.368, 10540.879, 408.538, 52866.390 24/09/16,18:45:15,12,09,1, 11.9,1,1, 15.368, 10540.891, 408.564, 52866.371 24/09/16,18:45:15,13,09,1, 11.9,1,1, 15.368, 10540.893, 408.527, 52866.445 24/09/16,18:45:15,14,09,1, 11.9,1,1, 15.368, 10540.894, 408.536, 52866.425 24/09/16,18:45:15,15,09,1, 11.9,1,1, 15.368, 10540.886, 408.515, 52866.334 24/09/16,18:45:15,16,09,1, 11.9,1,1, 15.368, 10540.881, 408.524, 52866.370 24/09/16,18:45:15,17,09,1, 11.9,1,1, 15.368, 10540.892, 408.546, 52866.362 24/09/16,18:45:15,18,09,1, 11.9,1,1, 15.368, 10540.889, 408.522, 52866.297 24/09/16,18:45:15,19,09,1, 11.9,1,1, 15.368, 10540.895, 408.548, 52866.391 24/09/16,18:45:16,00,09,1, 11.9,1,1, 15.368, 10540.887, 408.548, 52866.391 24/09/16,18:45:16,01,09,1, 11.9,1,1, 15.368, 10540.910, 408.520, 52866.325 24/09/16,18:45:16,02,09,1, 11.9,1,1, 15.368, 10540.886, 408.559, 52866.419 24/09/16,18:45:16,03,09,1, 11.9,1,1, 15.368, 10540.877, 408.535, 52866.378 24/09/16,18:45:16,04,09,1, 11.9,1,1, 15.368, 10540.887, 408.528, 52866.406 24/09/16,18:45:16,05,09,1, 11.9,1,1, 15.368, 10540.911, 408.552, 52866.405 24/09/16,18:45:16,06,09,1, 11.9,1,1, 15.368, 10540.891, 408.518, 52866.267 24/09/16,18:45:16,07,09,1, 11.9,1,1, 15.368, 10540.910, 408.534, 52866.395 24/09/16,18:45:16,08,09,1, 11.9,1,1, 15.368, 10540.917, 408.513, 52866.357 24/09/16,18:45:16,09,09,1, 11.9,1,1, 15.368, 10540.895, 408.552, 52866.325 24/09/16,18:45:16,10,09,1, 11.9,1,1, 15.368, 10540.884, 408.558, 52866.396 24/09/16,18:45:16,11,09,1, 11.9,1,1, 15.368, 10540.900, 408.540, 52866.423 24/09/16,18:45:16,12,09,1, 11.9,1,1, 15.368, 10540.891, 408.539, 52866.407 24/09/16,18:45:16,13,09,1, 11.9,1,1, 15.368, 10540.912, 408.558, 52866.377 24/09/16,18:45:16,14,09,1, 11.9,1,1, 15.368, 10540.889, 408.534, 52866.322 24/09/16,18:45:16,15,09,1, 11.9,1,1, 15.368, 10540.902, 408.549, 52866.371 24/09/16,18:45:16,16,09,1, 11.9,1,1, 15.368, 10540.898, 408.548, 52866.386 24/09/16,18:45:16,17,09,1, 11.9,1,1, 15.368, 10540.930, 408.543, 52866.396 24/09/16,18:45:16,18,09,1, 11.9,1,1, 15.368, 10540.889, 408.533, 52866.311 24/09/16,18:45:16,19,09,1, 11.9,1,1, 15.368, 10540.923, 408.543, 52866.375 24/09/16,18:45:17,00,09,1, 11.8,1,1, 15.373, 10540.920, 408.543, 52866.375 24/09/16,18:45:17,01,09,1, 11.8,1,1, 15.373, 10540.880, 408.530, 52866.408 24/09/16,18:45:17,02,09,1, 11.8,1,1, 15.373, 10540.890, 408.502, 52866.246 24/09/16,18:45:17,03,09,1, 11.8,1,1, 15.373, 10540.905, 408.545, 52866.341 24/09/16,18:45:17,04,09,1, 11.8,1,1, 15.373, 10540.906, 408.536, 52866.401 24/09/16,18:45:17,05,09,1, 11.8,1,1, 15.373, 10540.896, 408.523, 52866.352 24/09/16,18:45:17,06,09,1, 11.8,1,1, 15.373, 10540.890, 408.507, 52866.323 24/09/16,18:45:17,07,09,1, 11.8,1,1, 15.373, 10540.891, 408.521, 52866.365 24/09/16,18:45:17,08,09,1, 11.8,1,1, 15.373, 10540.901, 408.497, 52866.318 24/09/16,18:45:17,09,09,1, 11.8,1,1, 15.373, 10540.911, 408.505, 52866.365 24/09/16,18:45:17,10,09,1, 11.8,1,1, 15.373, 10540.922, 408.512, 52866.368 24/09/16,18:45:17,11,09,1, 11.8,1,1, 15.373, 10540.908, 408.546, 52866.297 24/09/16,18:45:17,12,09,1, 11.8,1,1, 15.373, 10540.921, 408.543, 52866.363 24/09/16,18:45:17,13,09,1, 11.8,1,1, 15.373, 10540.935, 408.526, 52866.223 24/09/16,18:45:17,14,09,1, 11.8,1,1, 15.373, 10540.923, 408.551, 52866.434 24/09/16,18:45:17,15,09,1, 11.8,1,1, 15.373, 10540.930, 408.526, 52866.188 24/09/16,18:45:17,16,09,1, 11.8,1,1, 15.373, 10540.939, 408.541, 52866.348 24/09/16,18:45:17,17,09,1, 11.8,1,1, 15.373, 10540.936, 408.524, 52866.301 24/09/16,18:45:17,18,09,1, 11.8,1,1, 15.373, 10540.925, 408.508, 52866.292 24/09/16,18:45:17,19,09,1, 11.8,1,1, 15.373, 10540.934, 408.543, 52866.354 24/09/16,18:45:18,00,09,1, 11.9,1,1, 15.372, 10540.929, 408.543, 52866.354 24/09/16,18:45:18,01,09,1, 11.9,1,1, 15.372, 10540.931, 408.512, 52866.266 24/09/16,18:45:18,02,09,1, 11.9,1,1, 15.372, 10540.936, 408.540, 52866.328 24/09/16,18:45:18,03,09,1, 11.9,1,1, 15.372, 10540.923, 408.503, 52866.313 24/09/16,18:45:18,04,09,1, 11.9,1,1, 15.372, 10540.915, 408.524, 52866.290 24/09/16,18:45:18,05,09,1, 11.9,1,1, 15.372, 10540.941, 408.536, 52866.311 24/09/16,18:45:18,06,09,1, 11.9,1,1, 15.372, 10540.929, 408.521, 52866.291 24/09/16,18:45:18,07,09,1, 11.9,1,1, 15.372, 10540.934, 408.507, 52866.279 24/09/16,18:45:18,08,09,1, 11.9,1,1, 15.372, 10540.927, 408.527, 52866.317 24/09/16,18:45:18,09,09,1, 11.9,1,1, 15.372, 10540.948, 408.523, 52866.317 24/09/16,18:45:18,10,09,1, 11.9,1,1, 15.372, 10540.920, 408.527, 52866.300 24/09/16,18:45:18,11,09,1, 11.9,1,1, 15.372, 10540.925, 408.534, 52866.303 24/09/16,18:45:18,12,09,1, 11.9,1,1, 15.372, 10540.918, 408.522, 52866.239 24/09/16,18:45:18,13,09,1, 11.9,1,1, 15.372, 10540.934, 408.517, 52866.332 24/09/16,18:45:18,14,09,1, 11.9,1,1, 15.372, 10540.936, 408.530, 52866.326 24/09/16,18:45:18,15,09,1, 11.9,1,1, 15.372, 10540.943, 408.507, 52866.287 24/09/16,18:45:18,16,09,1, 11.9,1,1, 15.372, 10540.943, 408.537, 52866.277 24/09/16,18:45:18,17,09,1, 11.9,1,1, 15.372, 10540.931, 408.527, 52866.363 24/09/16,18:45:18,18,09,1, 11.9,1,1, 15.372, 10540.944, 408.519, 52866.244 24/09/16,18:45:18,19,09,1, 11.9,1,1, 15.372, 10540.952, 408.500, 52866.307 24/09/16,18:45:19,00,09,1, 12.0,1,1, 15.369, 10540.946, 408.500, 52866.307 24/09/16,18:45:19,01,09,1, 12.0,1,1, 15.369, 10540.937, 408.517, 52866.228 24/09/16,18:45:19,02,09,1, 12.0,1,1, 15.369, 10540.957, 408.533, 52866.271 24/09/16,18:45:19,03,09,1, 12.0,1,1, 15.369, 10540.929, 408.515, 52866.326 24/09/16,18:45:19,04,09,1, 12.0,1,1, 15.369, 10540.957, 408.521, 52866.273 24/09/16,18:45:19,05,09,1, 12.0,1,1, 15.369, 10540.945, 408.521, 52866.202 24/09/16,18:45:19,06,09,1, 12.0,1,1, 15.369, 10540.920, 408.520, 52866.258 24/09/16,18:45:19,07,09,1, 12.0,1,1, 15.369, 10540.943, 408.513, 52866.314 24/09/16,18:45:19,08,09,1, 12.0,1,1, 15.369, 10540.939, 408.478, 52866.298 24/09/16,18:45:19,09,09,1, 12.0,1,1, 15.369, 10540.943, 408.486, 52866.312 24/09/16,18:45:19,10,09,1, 12.0,1,1, 15.369, 10540.949, 408.517, 52866.340 24/09/16,18:45:19,11,09,1, 12.0,1,1, 15.369, 10540.938, 408.527, 52866.520 24/09/16,18:45:19,12,09,1, 12.0,1,1, 15.369, 10540.981, 408.493, 52866.279 24/09/16,18:45:19,13,09,1, 12.0,1,1, 15.369, 10540.930, 408.495, 52866.228 24/09/16,18:45:19,14,09,1, 12.0,1,1, 15.369, 10540.915, 408.486, 52866.216 24/09/16,18:45:19,15,09,1, 12.0,1,1, 15.369, 10540.966, 408.508, 52866.281 24/09/16,18:45:19,16,09,1, 12.0,1,1, 15.369, 10540.970, 408.497, 52866.250 24/09/16,18:45:19,17,09,1, 12.0,1,1, 15.369, 10540.949, 408.504, 52866.294 24/09/16,18:45:19,18,09,1, 12.0,1,1, 15.369, 10540.958, 408.506, 52866.339 24/09/16,18:45:19,19,09,1, 12.0,1,1, 15.369, 10540.947, 408.488, 52866.315 24/09/16,18:45:20,00,09,1, 11.9,1,1, 15.372, 10540.946, 408.488, 52866.315 24/09/16,18:45:20,01,09,1, 11.9,1,1, 15.372, 10540.928, 408.496, 52866.324 24/09/16,18:45:20,02,09,1, 11.9,1,1, 15.372, 10540.977, 408.515, 52866.277 24/09/16,18:45:20,03,09,1, 11.9,1,1, 15.372, 10540.966, 408.496, 52866.262 24/09/16,18:45:20,04,09,1, 11.9,1,1, 15.372, 10540.938, 408.470, 52866.233 24/09/16,18:45:20,05,09,1, 11.9,1,1, 15.372, 10540.952, 408.477, 52866.254 24/09/16,18:45:20,06,09,1, 11.9,1,1, 15.372, 10540.961, 408.473, 52866.226 24/09/16,18:45:20,07,09,1, 11.9,1,1, 15.372, 10540.954, 408.492, 52866.236 24/09/16,18:45:20,08,09,1, 11.9,1,1, 15.372, 10540.954, 408.488, 52866.206 24/09/16,18:45:20,09,09,1, 11.9,1,1, 15.372, 10540.943, 408.499, 52866.249 24/09/16,18:45:20,10,09,1, 11.9,1,1, 15.372, 10540.959, 408.492, 52866.249 24/09/16,18:45:20,11,09,1, 11.9,1,1, 15.372, 10540.966, 408.498, 52866.290 24/09/16,18:45:20,12,09,1, 11.9,1,1, 15.372, 10540.960, 408.496, 52866.248 24/09/16,18:45:20,13,09,1, 11.9,1,1, 15.372, 10540.967, 408.484, 52866.265 24/09/16,18:45:20,14,09,1, 11.9,1,1, 15.372, 10540.967, 408.498, 52866.246 24/09/16,18:45:20,15,09,1, 11.9,1,1, 15.372, 10540.976, 408.493, 52866.267 24/09/16,18:45:20,16,09,1, 11.9,1,1, 15.372, 10540.945, 408.484, 52866.216 24/09/16,18:45:20,17,09,1, 11.9,1,1, 15.372, 10540.955, 408.488, 52866.227 24/09/16,18:45:20,18,09,1, 11.9,1,1, 15.372, 10540.930, 408.474, 52866.200 24/09/16,18:45:20,19,09,1, 11.9,1,1, 15.372, 10540.957, 408.500, 52866.229 24/09/16,18:45:21,00,09,1, 11.9,1,1, 15.372, 10540.954, 408.500, 52866.229 24/09/16,18:45:21,01,09,1, 11.9,1,1, 15.372, 10540.939, 408.463, 52866.219 24/09/16,18:45:21,02,09,1, 11.9,1,1, 15.372, 10540.953, 408.500, 52866.197 24/09/16,18:45:21,03,09,1, 11.9,1,1, 15.372, 10540.953, 408.468, 52866.237 24/09/16,18:45:21,04,09,1, 11.9,1,1, 15.372, 10540.934, 408.452, 52866.179 24/09/16,18:45:21,05,09,1, 11.9,1,1, 15.372, 10540.970, 408.467, 52866.198 24/09/16,18:45:21,06,09,1, 11.9,1,1, 15.372, 10540.945, 408.462, 52866.185 24/09/16,18:45:21,07,09,1, 11.9,1,1, 15.372, 10540.964, 408.482, 52866.157 24/09/16,18:45:21,08,09,1, 11.9,1,1, 15.372, 10540.968, 408.499, 52866.215 24/09/16,18:45:21,09,09,1, 11.9,1,1, 15.372, 10540.969, 408.493, 52866.230 24/09/16,18:45:21,10,09,1, 11.9,1,1, 15.372, 10540.957, 408.482, 52866.229 24/09/16,18:45:21,11,09,1, 11.9,1,1, 15.372, 10540.984, 408.490, 52866.241 24/09/16,18:45:21,12,09,1, 11.9,1,1, 15.372, 10540.946, 408.474, 52866.238 24/09/16,18:45:21,13,09,1, 11.9,1,1, 15.372, 10540.967, 408.479, 52866.237 24/09/16,18:45:21,14,09,1, 11.9,1,1, 15.372, 10540.986, 408.494, 52866.232 24/09/16,18:45:21,15,09,1, 11.9,1,1, 15.372, 10540.997, 408.476, 52866.271 24/09/16,18:45:21,16,09,1, 11.9,1,1, 15.372, 10540.963, 408.477, 52866.237 24/09/16,18:45:21,17,09,1, 11.9,1,1, 15.372, 10540.956, 408.478, 52866.285 24/09/16,18:45:21,18,09,1, 11.9,1,1, 15.372, 10540.974, 408.486, 52866.169 24/09/16,18:45:21,19,09,1, 11.9,1,1, 15.372, 10540.954, 408.490, 52866.242 24/09/16,18:45:22,00,09,1, 11.9,1,1, 15.367, 10540.946, 408.490, 52866.242 24/09/16,18:45:22,01,09,1, 11.9,1,1, 15.367, 10540.969, 408.479, 52866.202 24/09/16,18:45:22,02,09,1, 11.9,1,1, 15.367, 10540.938, 408.479, 52866.231 24/09/16,18:45:22,03,09,1, 11.9,1,1, 15.367, 10540.962, 408.494, 52866.196 24/09/16,18:45:22,04,09,1, 11.9,1,1, 15.367, 10541.007, 408.479, 52866.256 24/09/16,18:45:22,05,09,1, 11.9,1,1, 15.367, 10540.974, 408.520, 52866.237 24/09/16,18:45:22,06,09,1, 11.9,1,1, 15.367, 10540.982, 408.498, 52866.189 24/09/16,18:45:22,07,09,1, 11.9,1,1, 15.367, 10540.985, 408.501, 52866.266 24/09/16,18:45:22,08,09,1, 11.9,1,1, 15.367, 10540.961, 408.483, 52866.217 24/09/16,18:45:22,09,09,1, 11.9,1,1, 15.367, 10540.980, 408.456, 52866.237 24/09/16,18:45:22,10,09,1, 11.9,1,1, 15.367, 10540.968, 408.485, 52866.224 24/09/16,18:45:22,11,09,1, 11.9,1,1, 15.367, 10540.976, 408.457, 52866.179 24/09/16,18:45:22,12,09,1, 11.9,1,1, 15.367, 10540.985, 408.466, 52866.191 24/09/16,18:45:22,13,09,1, 11.9,1,1, 15.367, 10541.001, 408.480, 52866.230 24/09/16,18:45:22,14,09,1, 11.9,1,1, 15.367, 10541.006, 408.466, 52866.190 24/09/16,18:45:22,15,09,1, 11.9,1,1, 15.367, 10540.982, 408.467, 52866.208 24/09/16,18:45:22,16,09,1, 11.9,1,1, 15.367, 10540.977, 408.454, 52866.239 24/09/16,18:45:22,17,09,1, 11.9,1,1, 15.367, 10540.984, 408.484, 52866.159 24/09/16,18:45:22,18,09,1, 11.9,1,1, 15.367, 10540.984, 408.474, 52866.221 24/09/16,18:45:22,19,09,1, 11.9,1,1, 15.367, 10540.992, 408.453, 52866.207 24/09/16,18:45:23,00,09,1, 11.9,1,1, 15.365, 10540.987, 408.453, 52866.207 24/09/16,18:45:23,01,09,1, 11.9,1,1, 15.365, 10540.966, 408.452, 52866.160 24/09/16,18:45:23,02,09,1, 11.9,1,1, 15.365, 10541.008, 408.485, 52866.253 24/09/16,18:45:23,03,09,1, 11.9,1,1, 15.365, 10541.004, 408.466, 52866.169 24/09/16,18:45:23,04,09,1, 11.9,1,1, 15.365, 10540.973, 408.457, 52866.210 24/09/16,18:45:23,05,09,1, 11.9,1,1, 15.365, 10541.019, 408.433, 52866.133 24/09/16,18:45:23,06,09,1, 11.9,1,1, 15.365, 10540.992, 408.462, 52866.164 24/09/16,18:45:23,07,09,1, 11.9,1,1, 15.365, 10540.999, 408.459, 52866.145 24/09/16,18:45:23,08,09,1, 11.9,1,1, 15.365, 10541.001, 408.466, 52866.165 24/09/16,18:45:23,09,09,1, 11.9,1,1, 15.365, 10541.026, 408.459, 52866.185 24/09/16,18:45:23,10,09,1, 11.9,1,1, 15.365, 10540.998, 408.449, 52866.068 24/09/16,18:45:23,11,09,1, 11.9,1,1, 15.365, 10541.017, 408.465, 52866.222 24/09/16,18:45:23,12,09,1, 11.9,1,1, 15.365, 10540.999, 408.442, 52866.215 24/09/16,18:45:23,13,09,1, 11.9,1,1, 15.365, 10541.023, 408.445, 52866.118 24/09/16,18:45:23,14,09,1, 11.9,1,1, 15.365, 10541.013, 408.464, 52866.157 24/09/16,18:45:23,15,09,1, 11.9,1,1, 15.365, 10541.004, 408.448, 52866.156 24/09/16,18:45:23,16,09,1, 11.9,1,1, 15.365, 10540.998, 408.458, 52866.195 24/09/16,18:45:23,17,09,1, 11.9,1,1, 15.365, 10541.015, 408.457, 52866.192 24/09/16,18:45:23,18,09,1, 11.9,1,1, 15.365, 10540.991, 408.446, 52866.182 24/09/16,18:45:23,19,09,1, 11.9,1,1, 15.365, 10541.007, 408.438, 52866.214 24/09/16,18:45:24,00,09,1, 11.8,1,1, 15.370, 10541.004, 408.438, 52866.214 24/09/16,18:45:24,01,09,1, 11.8,1,1, 15.370, 10541.017, 408.435, 52866.153 24/09/16,18:45:24,02,09,1, 11.8,1,1, 15.370, 10541.025, 408.453, 52866.151 24/09/16,18:45:24,03,09,1, 11.8,1,1, 15.370, 10541.039, 408.455, 52866.200 24/09/16,18:45:24,04,09,1, 11.8,1,1, 15.370, 10541.012, 408.479, 52866.185 24/09/16,18:45:24,05,09,1, 11.8,1,1, 15.370, 10541.003, 408.450, 52866.155 24/09/16,18:45:24,06,09,1, 11.8,1,1, 15.370, 10541.010, 408.446, 52866.153 24/09/16,18:45:24,07,09,1, 11.8,1,1, 15.370, 10541.031, 408.450, 52866.175 24/09/16,18:45:24,08,09,1, 11.8,1,1, 15.370, 10541.023, 408.460, 52866.136 24/09/16,18:45:24,09,09,1, 11.8,1,1, 15.370, 10541.006, 408.411, 52866.123 24/09/16,18:45:24,10,09,1, 11.8,1,1, 15.370, 10541.046, 408.438, 52866.166 24/09/16,18:45:24,11,09,1, 11.8,1,1, 15.370, 10541.039, 408.441, 52866.170 24/09/16,18:45:24,12,09,1, 11.8,1,1, 15.370, 10541.030, 408.439, 52866.164 24/09/16,18:45:24,13,09,1, 11.8,1,1, 15.370, 10541.032, 408.416, 52866.160 24/09/16,18:45:24,14,09,1, 11.8,1,1, 15.370, 10541.021, 408.438, 52866.178 24/09/16,18:45:24,15,09,1, 11.8,1,1, 15.370, 10541.014, 408.441, 52866.165 24/09/16,18:45:24,16,09,1, 11.8,1,1, 15.370, 10541.048, 408.427, 52866.117 24/09/16,18:45:24,17,09,1, 11.8,1,1, 15.370, 10541.026, 408.428, 52866.085 24/09/16,18:45:24,18,09,1, 11.8,1,1, 15.370, 10541.033, 408.438, 52866.160 24/09/16,18:45:24,19,09,1, 11.8,1,1, 15.370, 10541.040, 408.450, 52866.141 24/09/16,18:45:25,00,09,1, 11.8,1,1, 15.369, 10541.037, 408.450, 52866.141 24/09/16,18:45:25,01,09,1, 11.8,1,1, 15.369, 10541.001, 408.431, 52866.165 24/09/16,18:45:25,02,09,1, 11.8,1,1, 15.369, 10541.053, 408.437, 52866.181 24/09/16,18:45:25,03,09,1, 11.8,1,1, 15.369, 10541.015, 408.429, 52866.124 24/09/16,18:45:25,04,09,1, 11.8,1,1, 15.369, 10541.047, 408.452, 52866.150 24/09/16,18:45:25,05,09,1, 11.8,1,1, 15.369, 10541.042, 408.455, 52866.141 24/09/16,18:45:25,06,09,1, 11.8,1,1, 15.369, 10541.053, 408.428, 52866.122 24/09/16,18:45:25,07,09,1, 11.8,1,1, 15.369, 10541.043, 408.436, 52866.045 24/09/16,18:45:25,08,09,1, 11.8,1,1, 15.369, 10541.061, 408.411, 52866.128 24/09/16,18:45:25,09,09,1, 11.8,1,1, 15.369, 10541.039, 408.434, 52866.152 24/09/16,18:45:25,10,09,1, 11.8,1,1, 15.369, 10541.033, 408.440, 52866.110 24/09/16,18:45:25,11,09,1, 11.8,1,1, 15.369, 10541.019, 408.435, 52866.144 24/09/16,18:45:25,12,09,1, 11.8,1,1, 15.369, 10541.063, 408.424, 52866.105 24/09/16,18:45:25,13,09,1, 11.8,1,1, 15.369, 10541.082, 408.440, 52866.156 24/09/16,18:45:25,14,09,1, 11.8,1,1, 15.369, 10541.031, 408.416, 52866.089 24/09/16,18:45:25,15,09,1, 11.8,1,1, 15.369, 10541.024, 408.409, 52866.124 24/09/16,18:45:25,16,09,1, 11.8,1,1, 15.369, 10541.027, 408.410, 52866.095 24/09/16,18:45:25,17,09,1, 11.8,1,1, 15.369, 10541.046, 408.416, 52866.118 24/09/16,18:45:25,18,09,1, 11.8,1,1, 15.369, 10541.053, 408.427, 52866.152 24/09/16,18:45:25,19,09,1, 11.8,1,1, 15.369, 10541.038, 408.414, 52866.082 24/09/16,18:45:26,00,09,1, 11.9,1,1, 15.367, 10541.037, 408.414, 52866.082 24/09/16,18:45:26,01,09,1, 11.9,1,1, 15.367, 10541.083, 408.416, 52866.126 24/09/16,18:45:26,02,09,1, 11.9,1,1, 15.367, 10541.054, 408.416, 52866.051 24/09/16,18:45:26,03,09,1, 11.9,1,1, 15.367, 10541.044, 408.444, 52866.098 24/09/16,18:45:26,04,09,1, 11.9,1,1, 15.367, 10541.057, 408.443, 52866.087 24/09/16,18:45:26,05,09,1, 11.9,1,1, 15.367, 10541.036, 408.421, 52866.077 24/09/16,18:45:26,06,09,1, 11.9,1,1, 15.367, 10541.061, 408.423, 52866.090 24/09/16,18:45:26,07,09,1, 11.9,1,1, 15.367, 10541.050, 408.425, 52866.050 24/09/16,18:45:26,08,09,1, 11.9,1,1, 15.367, 10541.057, 408.409, 52866.051 24/09/16,18:45:26,09,09,1, 11.9,1,1, 15.367, 10541.081, 408.433, 52866.064 24/09/16,18:45:26,10,09,1, 11.9,1,1, 15.367, 10541.064, 408.418, 52866.055 24/09/16,18:45:26,11,09,1, 11.9,1,1, 15.367, 10541.082, 408.406, 52866.038 24/09/16,18:45:26,12,09,1, 11.9,1,1, 15.367, 10541.044, 408.425, 52866.062 24/09/16,18:45:26,13,09,1, 11.9,1,1, 15.367, 10541.085, 408.425, 52866.068 24/09/16,18:45:26,14,09,1, 11.9,1,1, 15.367, 10541.075, 408.416, 52866.048 24/09/16,18:45:26,15,09,1, 11.9,1,1, 15.367, 10541.084, 408.417, 52866.017 24/09/16,18:45:26,16,09,1, 11.9,1,1, 15.367, 10541.059, 408.389, 52866.045 24/09/16,18:45:26,17,09,1, 11.9,1,1, 15.367, 10541.071, 408.434, 52866.066 24/09/16,18:45:26,18,09,1, 11.9,1,1, 15.367, 10541.075, 408.423, 52866.049 24/09/16,18:45:26,19,09,1, 11.9,1,1, 15.367, 10541.074, 408.404, 52866.113 24/09/16,18:45:27,00,09,1, 11.9,1,1, 15.373, 10541.071, 408.404, 52866.113 24/09/16,18:45:27,01,09,1, 11.9,1,1, 15.373, 10541.083, 408.404, 52866.059 24/09/16,18:45:27,02,09,1, 11.9,1,1, 15.373, 10541.075, 408.391, 52866.082 24/09/16,18:45:27,03,09,1, 11.9,1,1, 15.373, 10541.101, 408.411, 52866.081 24/09/16,18:45:27,04,09,1, 11.9,1,1, 15.373, 10541.090, 408.387, 52866.054 24/09/16,18:45:27,05,09,1, 11.9,1,1, 15.373, 10541.106, 408.403, 52866.051 24/09/16,18:45:27,06,09,1, 11.9,1,1, 15.373, 10541.099, 408.393, 52866.032 24/09/16,18:45:27,07,09,1, 11.9,1,1, 15.373, 10541.089, 408.411, 52866.023 24/09/16,18:45:27,08,09,1, 11.9,1,1, 15.373, 10541.119, 408.384, 52866.075 24/09/16,18:45:27,09,09,1, 11.9,1,1, 15.373, 10541.105, 408.384, 52866.078 24/09/16,18:45:27,10,09,1, 11.9,1,1, 15.373, 10541.081, 408.400, 52866.183 24/09/16,18:45:27,11,09,1, 11.9,1,1, 15.373, 10541.087, 408.393, 52866.048 24/09/16,18:45:27,12,09,1, 11.9,1,1, 15.373, 10541.081, 408.396, 52866.055 24/09/16,18:45:27,13,09,1, 11.9,1,1, 15.373, 10541.106, 408.384, 52865.983 24/09/16,18:45:27,14,09,1, 11.9,1,1, 15.373, 10541.114, 408.361, 52866.021 24/09/16,18:45:27,15,09,1, 11.9,1,1, 15.373, 10541.101, 408.362, 52866.041 24/09/16,18:45:27,16,09,1, 11.9,1,1, 15.373, 10541.112, 408.395, 52866.015 24/09/16,18:45:27,17,09,1, 11.9,1,1, 15.373, 10541.117, 408.375, 52866.055 24/09/16,18:45:27,18,09,1, 11.9,1,1, 15.373, 10541.092, 408.364, 52866.089 24/09/16,18:45:27,19,09,1, 11.9,1,1, 15.373, 10541.107, 408.367, 52866.051 24/09/16,18:45:28,00,09,1, 12.0,1,1, 15.373, 10541.104, 408.367, 52866.051 24/09/16,18:45:28,01,09,1, 12.0,1,1, 15.373, 10541.098, 408.378, 52866.044 24/09/16,18:45:28,02,09,1, 12.0,1,1, 15.373, 10541.108, 408.379, 52866.001 24/09/16,18:45:28,03,09,1, 12.0,1,1, 15.373, 10541.106, 408.341, 52865.948 24/09/16,18:45:28,04,09,1, 12.0,1,1, 15.373, 10541.100, 408.368, 52866.080 24/09/16,18:45:28,05,09,1, 12.0,1,1, 15.373, 10541.078, 408.349, 52866.027 24/09/16,18:45:28,06,09,1, 12.0,1,1, 15.373, 10541.106, 408.353, 52866.036 24/09/16,18:45:28,07,09,1, 12.0,1,1, 15.373, 10541.110, 408.369, 52866.046 24/09/16,18:45:28,08,09,1, 12.0,1,1, 15.373, 10541.103, 408.336, 52865.989 24/09/16,18:45:28,09,09,1, 12.0,1,1, 15.373, 10541.112, 408.334, 52866.034 24/09/16,18:45:28,10,09,1, 12.0,1,1, 15.373, 10541.133, 408.356, 52866.023 24/09/16,18:45:28,11,09,1, 12.0,1,1, 15.373, 10541.133, 408.361, 52866.056 24/09/16,18:45:28,12,09,1, 12.0,1,1, 15.373, 10541.118, 408.363, 52866.034 24/09/16,18:45:28,13,09,1, 12.0,1,1, 15.373, 10541.153, 408.305, 52865.868 24/09/16,18:45:28,14,09,1, 12.0,1,1, 15.373, 10541.090, 408.335, 52865.941 24/09/16,18:45:28,15,09,1, 12.0,1,1, 15.373, 10541.124, 408.337, 52866.011 24/09/16,18:45:28,16,09,1, 12.0,1,1, 15.373, 10541.133, 408.356, 52866.001 24/09/16,18:45:28,17,09,1, 12.0,1,1, 15.373, 10541.103, 408.334, 52866.025 24/09/16,18:45:28,18,09,1, 12.0,1,1, 15.373, 10541.104, 408.325, 52866.011 24/09/16,18:45:28,19,09,1, 12.0,1,1, 15.373, 10541.130, 408.321, 52865.985 24/09/16,18:45:29,00,10,1, 11.9,1,1, 15.369, 10541.129, 408.321, 52865.985 24/09/16,18:45:29,01,10,1, 11.9,1,1, 15.369, 10541.127, 408.331, 52865.997 24/09/16,18:45:29,02,10,1, 11.9,1,1, 15.369, 10541.145, 408.331, 52866.006 24/09/16,18:45:29,03,10,1, 11.9,1,1, 15.369, 10541.137, 408.311, 52865.960 24/09/16,18:45:29,04,10,1, 11.9,1,1, 15.369, 10541.129, 408.307, 52865.973 24/09/16,18:45:29,05,10,1, 11.9,1,1, 15.369, 10541.136, 408.321, 52865.928 24/09/16,18:45:29,06,10,1, 11.9,1,1, 15.369, 10541.136, 408.345, 52865.982 24/09/16,18:45:29,07,10,1, 11.9,1,1, 15.369, 10541.149, 408.308, 52865.921 24/09/16,18:45:29,08,10,1, 11.9,1,1, 15.369, 10541.178, 408.311, 52865.979 24/09/16,18:45:29,09,10,1, 11.9,1,1, 15.369, 10541.146, 408.309, 52865.986 24/09/16,18:45:29,10,10,1, 11.9,1,1, 15.369, 10541.154, 408.318, 52865.969 24/09/16,18:45:29,11,10,1, 11.9,1,1, 15.369, 10541.146, 408.295, 52865.937 24/09/16,18:45:29,12,10,1, 11.9,1,1, 15.369, 10541.184, 408.319, 52865.990 24/09/16,18:45:29,13,10,1, 11.9,1,1, 15.369, 10541.134, 408.312, 52866.016 24/09/16,18:45:29,14,10,1, 11.9,1,1, 15.369, 10541.177, 408.312, 52865.936 24/09/16,18:45:29,15,10,1, 11.9,1,1, 15.369, 10541.155, 408.310, 52865.997 24/09/16,18:45:29,16,10,1, 11.9,1,1, 15.369, 10541.164, 408.311, 52865.931 24/09/16,18:45:29,17,10,1, 11.9,1,1, 15.369, 10541.182, 408.333, 52866.007 24/09/16,18:45:29,18,10,1, 11.9,1,1, 15.369, 10541.160, 408.309, 52865.953 24/09/16,18:45:29,19,10,1, 11.9,1,1, 15.369, 10541.193, 408.300, 52865.904 24/09/16,18:45:30,00,10,1, 11.9,1,1, 15.367, 10541.188, 408.300, 52865.904 24/09/16,18:45:30,01,10,1, 11.9,1,1, 15.367, 10541.162, 408.295, 52865.889 24/09/16,18:45:30,02,10,1, 11.9,1,1, 15.367, 10541.170, 408.308, 52865.972 24/09/16,18:45:30,03,10,1, 11.9,1,1, 15.367, 10541.177, 408.298, 52865.902 24/09/16,18:45:30,04,10,1, 11.9,1,1, 15.367, 10541.168, 408.310, 52865.945 24/09/16,18:45:30,05,10,1, 11.9,1,1, 15.367, 10541.145, 408.334, 52865.935 24/09/16,18:45:30,06,10,1, 11.9,1,1, 15.367, 10541.148, 408.296, 52865.947 24/09/16,18:45:30,07,10,1, 11.9,1,1, 15.367, 10541.175, 408.277, 52865.900 24/09/16,18:45:30,08,10,1, 11.9,1,1, 15.367, 10541.168, 408.302, 52865.932 24/09/16,18:45:30,09,10,1, 11.9,1,1, 15.367, 10541.186, 408.291, 52865.876 24/09/16,18:45:30,10,10,1, 11.9,1,1, 15.367, 10541.190, 408.302, 52865.906 24/09/16,18:45:30,11,10,1, 11.9,1,1, 15.367, 10541.184, 408.321, 52865.918 24/09/16,18:45:30,12,10,1, 11.9,1,1, 15.367, 10541.176, 408.292, 52865.958 24/09/16,18:45:30,13,10,1, 11.9,1,1, 15.367, 10541.187, 408.282, 52865.934 24/09/16,18:45:30,14,10,1, 11.9,1,1, 15.367, 10541.204, 408.266, 52865.865 24/09/16,18:45:30,15,10,1, 11.9,1,1, 15.367, 10541.164, 408.261, 52865.899 24/09/16,18:45:30,16,10,1, 11.9,1,1, 15.367, 10541.196, 408.269, 52865.884 24/09/16,18:45:30,17,10,1, 11.9,1,1, 15.367, 10541.194, 408.291, 52865.920 24/09/16,18:45:30,18,10,1, 11.9,1,1, 15.367, 10541.199, 408.266, 52865.902 24/09/16,18:45:30,19,10,1, 11.9,1,1, 15.367, 10541.215, 408.289, 52865.987 24/09/16,18:45:31,00,09,1, 11.9,1,1, 15.368, 10541.213, 408.289, 52865.987 24/09/16,18:45:31,01,09,1, 11.9,1,1, 15.368, 10541.182, 408.282, 52865.910 24/09/16,18:45:31,02,09,1, 11.9,1,1, 15.368, 10541.203, 408.289, 52865.936 24/09/16,18:45:31,03,09,1, 11.9,1,1, 15.368, 10541.190, 408.273, 52865.948 24/09/16,18:45:31,04,09,1, 11.9,1,1, 15.368, 10541.169, 408.257, 52865.851 24/09/16,18:45:31,05,09,1, 11.9,1,1, 15.368, 10541.201, 408.249, 52865.819 24/09/16,18:45:31,06,09,1, 11.9,1,1, 15.368, 10541.202, 408.274, 52865.907 24/09/16,18:45:31,07,09,1, 11.9,1,1, 15.368, 10541.229, 408.240, 52865.844 24/09/16,18:45:31,08,09,1, 11.9,1,1, 15.368, 10541.212, 408.276, 52865.919 24/09/16,18:45:31,09,09,1, 11.9,1,1, 15.368, 10541.194, 408.282, 52865.843 24/09/16,18:45:31,10,09,1, 11.9,1,1, 15.368, 10541.231, 408.275, 52865.912 24/09/16,18:45:31,11,09,1, 11.9,1,1, 15.368, 10541.214, 408.257, 52865.912 24/09/16,18:45:31,12,09,1, 11.9,1,1, 15.368, 10541.200, 408.250, 52865.898 24/09/16,18:45:31,13,09,1, 11.9,1,1, 15.368, 10541.217, 408.275, 52865.874 24/09/16,18:45:31,14,09,1, 11.9,1,1, 15.368, 10541.223, 408.249, 52865.854 24/09/16,18:45:31,15,09,1, 11.9,1,1, 15.368, 10541.209, 408.258, 52865.913 24/09/16,18:45:31,16,09,1, 11.9,1,1, 15.368, 10541.233, 408.255, 52865.907 24/09/16,18:45:31,17,09,1, 11.9,1,1, 15.368, 10541.226, 408.254, 52865.890 24/09/16,18:45:31,18,09,1, 11.9,1,1, 15.368, 10541.210, 408.256, 52865.820 24/09/16,18:45:31,19,09,1, 11.9,1,1, 15.368, 10541.211, 408.256, 52865.823 24/09/16,18:45:32,00,09,1, 11.9,1,1, 15.368, 10541.204, 408.256, 52865.823 24/09/16,18:45:32,01,09,1, 11.9,1,1, 15.368, 10541.218, 408.240, 52865.884 24/09/16,18:45:32,02,09,1, 11.9,1,1, 15.368, 10541.230, 408.253, 52865.909 24/09/16,18:45:32,03,09,1, 11.9,1,1, 15.368, 10541.229, 408.239, 52865.829 24/09/16,18:45:32,04,09,1, 11.9,1,1, 15.368, 10541.231, 408.252, 52865.913 24/09/16,18:45:32,05,09,1, 11.9,1,1, 15.368, 10541.246, 408.224, 52865.816 24/09/16,18:45:32,06,09,1, 11.9,1,1, 15.368, 10541.234, 408.215, 52865.832 24/09/16,18:45:32,07,09,1, 11.9,1,1, 15.368, 10541.253, 408.256, 52865.902 24/09/16,18:45:32,08,09,1, 11.9,1,1, 15.368, 10541.238, 408.190, 52865.817 24/09/16,18:45:32,09,09,1, 11.9,1,1, 15.368, 10541.232, 408.241, 52865.914 24/09/16,18:45:32,10,09,1, 11.9,1,1, 15.368, 10541.267, 408.245, 52865.849 24/09/16,18:45:32,11,09,1, 11.9,1,1, 15.368, 10541.237, 408.218, 52865.840 24/09/16,18:45:32,12,09,1, 11.9,1,1, 15.368, 10541.218, 408.237, 52865.854 24/09/16,18:45:32,13,09,1, 11.9,1,1, 15.368, 10541.239, 408.231, 52865.882 24/09/16,18:45:32,14,09,1, 11.9,1,1, 15.368, 10541.260, 408.203, 52865.814 24/09/16,18:45:32,15,09,1, 11.9,1,1, 15.368, 10541.251, 408.222, 52865.848 24/09/16,18:45:32,16,09,1, 11.9,1,1, 15.368, 10541.267, 408.207, 52865.893 24/09/16,18:45:32,17,09,1, 11.9,1,1, 15.368, 10541.224, 408.202, 52865.856 24/09/16,18:45:32,18,09,1, 11.9,1,1, 15.368, 10541.255, 408.231, 52865.906 24/09/16,18:45:32,19,09,1, 11.9,1,1, 15.368, 10541.240, 408.207, 52865.879 24/09/16,18:45:33,00,10,1, 11.9,1,1, 15.368, 10541.238, 408.207, 52865.879 24/09/16,18:45:33,01,10,1, 11.9,1,1, 15.368, 10541.240, 408.221, 52865.800 24/09/16,18:45:33,02,10,1, 11.9,1,1, 15.368, 10541.239, 408.222, 52865.805 24/09/16,18:45:33,03,10,1, 11.9,1,1, 15.368, 10541.228, 408.199, 52865.767 24/09/16,18:45:33,04,10,1, 11.9,1,1, 15.368, 10541.258, 408.198, 52865.773 24/09/16,18:45:33,05,10,1, 11.9,1,1, 15.368, 10541.238, 408.180, 52865.760 24/09/16,18:45:33,06,10,1, 11.9,1,1, 15.368, 10541.260, 408.228, 52865.839 24/09/16,18:45:33,07,10,1, 11.9,1,1, 15.368, 10541.262, 408.205, 52865.818 24/09/16,18:45:33,08,10,1, 11.9,1,1, 15.368, 10541.255, 408.201, 52865.736 24/09/16,18:45:33,09,10,1, 11.9,1,1, 15.368, 10541.278, 408.207, 52865.785 24/09/16,18:45:33,10,10,1, 11.9,1,1, 15.368, 10541.264, 408.197, 52865.796 24/09/16,18:45:33,11,10,1, 11.9,1,1, 15.368, 10541.257, 408.183, 52865.826 24/09/16,18:45:33,12,10,1, 11.9,1,1, 15.368, 10541.254, 408.166, 52865.788 24/09/16,18:45:33,13,10,1, 11.9,1,1, 15.368, 10541.248, 408.166, 52865.779 24/09/16,18:45:33,14,10,1, 11.9,1,1, 15.368, 10541.272, 408.162, 52865.733 24/09/16,18:45:33,15,10,1, 11.9,1,1, 15.368, 10541.256, 408.178, 52865.739 24/09/16,18:45:33,16,10,1, 11.9,1,1, 15.368, 10541.246, 408.172, 52865.756 24/09/16,18:45:33,17,10,1, 11.9,1,1, 15.368, 10541.245, 408.141, 52865.805 24/09/16,18:45:33,18,10,1, 11.9,1,1, 15.368, 10541.285, 408.177, 52865.814 24/09/16,18:45:33,19,10,1, 11.9,1,1, 15.368, 10541.244, 408.167, 52865.708 24/09/16,18:45:34,00,10,1, 11.9,1,1, 15.368, 10541.238, 408.167, 52865.708 24/09/16,18:45:34,01,10,1, 11.9,1,1, 15.368, 10541.270, 408.167, 52865.733 24/09/16,18:45:34,02,10,1, 11.9,1,1, 15.368, 10541.252, 408.164, 52865.790 24/09/16,18:45:34,03,10,1, 11.9,1,1, 15.368, 10541.284, 408.180, 52865.752 24/09/16,18:45:34,04,10,1, 11.9,1,1, 15.368, 10541.274, 408.190, 52865.754 24/09/16,18:45:34,05,10,1, 11.9,1,1, 15.368, 10541.265, 408.175, 52865.815 24/09/16,18:45:34,06,10,1, 11.9,1,1, 15.368, 10541.270, 408.166, 52865.706 24/09/16,18:45:34,07,10,1, 11.9,1,1, 15.368, 10541.269, 408.155, 52865.784 24/09/16,18:45:34,08,10,1, 11.9,1,1, 15.368, 10541.268, 408.143, 52865.772 24/09/16,18:45:34,09,10,1, 11.9,1,1, 15.368, 10541.254, 408.144, 52865.772 24/09/16,18:45:34,10,10,1, 11.9,1,1, 15.368, 10541.254, 408.139, 52865.753 24/09/16,18:45:34,11,10,1, 11.9,1,1, 15.368, 10541.267, 408.144, 52865.745 24/09/16,18:45:34,12,10,1, 11.9,1,1, 15.368, 10541.277, 408.132, 52865.766 24/09/16,18:45:34,13,10,1, 11.9,1,1, 15.368, 10541.273, 408.133, 52865.773 24/09/16,18:45:34,14,10,1, 11.9,1,1, 15.368, 10541.283, 408.142, 52865.761 24/09/16,18:45:34,15,10,1, 11.9,1,1, 15.368, 10541.292, 408.148, 52865.761 24/09/16,18:45:34,16,10,1, 11.9,1,1, 15.368, 10541.255, 408.144, 52865.715 24/09/16,18:45:34,17,10,1, 11.9,1,1, 15.368, 10541.279, 408.142, 52865.808 24/09/16,18:45:34,18,10,1, 11.9,1,1, 15.368, 10541.296, 408.134, 52865.821 24/09/16,18:45:34,19,10,1, 11.9,1,1, 15.368, 10541.258, 408.116, 52865.715 24/09/16,18:45:35,00,10,1, 11.9,1,1, 15.369, 10541.254, 408.116, 52865.715 24/09/16,18:45:35,01,10,1, 11.9,1,1, 15.369, 10541.292, 408.136, 52865.815 24/09/16,18:45:35,02,10,1, 11.9,1,1, 15.369, 10541.301, 408.096, 52865.761 24/09/16,18:45:35,03,10,1, 11.9,1,1, 15.369, 10541.314, 408.121, 52865.804 24/09/16,18:45:35,04,10,1, 11.9,1,1, 15.369, 10541.289, 408.138, 52865.751 24/09/16,18:45:35,05,10,1, 11.9,1,1, 15.369, 10541.287, 408.107, 52865.801 24/09/16,18:45:35,06,10,1, 11.9,1,1, 15.369, 10541.280, 408.137, 52865.725 24/09/16,18:45:35,07,10,1, 11.9,1,1, 15.369, 10541.296, 408.146, 52865.756 24/09/16,18:45:35,08,10,1, 11.9,1,1, 15.369, 10541.304, 408.090, 52865.701 24/09/16,18:45:35,09,10,1, 11.9,1,1, 15.369, 10541.294, 408.109, 52865.726 24/09/16,18:45:35,10,10,1, 11.9,1,1, 15.369, 10541.330, 408.106, 52865.751 24/09/16,18:45:35,11,10,1, 11.9,1,1, 15.369, 10541.295, 408.095, 52865.703 24/09/16,18:45:35,12,10,1, 11.9,1,1, 15.369, 10541.295, 408.120, 52865.780 24/09/16,18:45:35,13,10,1, 11.9,1,1, 15.369, 10541.310, 408.093, 52865.772 24/09/16,18:45:35,14,10,1, 11.9,1,1, 15.369, 10541.332, 408.115, 52865.743 24/09/16,18:45:35,15,10,1, 11.9,1,1, 15.369, 10541.300, 408.114, 52865.753 24/09/16,18:45:35,16,10,1, 11.9,1,1, 15.369, 10541.315, 408.108, 52865.716 24/09/16,18:45:35,17,10,1, 11.9,1,1, 15.369, 10541.322, 408.104, 52865.744 24/09/16,18:45:35,18,10,1, 11.9,1,1, 15.369, 10541.328, 408.098, 52865.694 24/09/16,18:45:35,19,10,1, 11.9,1,1, 15.369, 10541.274, 408.093, 52865.724 24/09/16,18:45:36,00,09,1, 11.9,1,1, 15.369, 10541.271, 408.093, 52865.724 24/09/16,18:45:36,01,09,1, 11.9,1,1, 15.369, 10541.308, 408.093, 52865.727 24/09/16,18:45:36,02,09,1, 11.9,1,1, 15.369, 10541.318, 408.087, 52865.673 24/09/16,18:45:36,03,09,1, 11.9,1,1, 15.369, 10541.332, 408.121, 52865.780 24/09/16,18:45:36,04,09,1, 11.9,1,1, 15.369, 10541.313, 408.078, 52865.718 24/09/16,18:45:36,05,09,1, 11.9,1,1, 15.369, 10541.340, 408.070, 52865.480 24/09/16,18:45:36,06,09,1, 11.9,1,1, 15.369, 10541.368, 408.085, 52865.613 24/09/16,18:45:36,07,09,1, 11.9,1,1, 15.369, 10541.361, 408.071, 52865.654 24/09/16,18:45:36,08,09,1, 11.9,1,1, 15.369, 10541.335, 408.090, 52865.615 24/09/16,18:45:36,09,09,1, 11.9,1,1, 15.369, 10541.323, 408.098, 52865.704 24/09/16,18:45:36,10,09,1, 11.9,1,1, 15.369, 10541.354, 408.081, 52865.667 24/09/16,18:45:36,11,09,1, 11.9,1,1, 15.369, 10541.330, 408.078, 52865.656 24/09/16,18:45:36,12,09,1, 11.9,1,1, 15.369, 10541.316, 408.083, 52865.716 24/09/16,18:45:36,13,09,1, 11.9,1,1, 15.369, 10541.320, 408.103, 52865.709 24/09/16,18:45:36,14,09,1, 11.9,1,1, 15.369, 10541.351, 408.060, 52865.710 24/09/16,18:45:36,15,09,1, 11.9,1,1, 15.369, 10541.344, 408.075, 52865.682 24/09/16,18:45:36,16,09,1, 11.9,1,1, 15.369, 10541.329, 408.060, 52865.649 24/09/16,18:45:36,17,09,1, 11.9,1,1, 15.369, 10541.341, 408.077, 52865.609 24/09/16,18:45:36,18,09,1, 11.9,1,1, 15.369, 10541.342, 408.080, 52865.645 24/09/16,18:45:36,19,09,1, 11.9,1,1, 15.369, 10541.370, 408.053, 52865.669 24/09/16,18:45:37,00,09,1, 11.9,1,1, 15.364, 10541.363, 408.053, 52865.669 24/09/16,18:45:37,01,09,1, 11.9,1,1, 15.364, 10541.369, 408.057, 52865.644 24/09/16,18:45:37,02,09,1, 11.9,1,1, 15.364, 10541.352, 408.064, 52865.617 24/09/16,18:45:37,03,09,1, 11.9,1,1, 15.364, 10541.366, 408.064, 52865.657 24/09/16,18:45:37,04,09,1, 11.9,1,1, 15.364, 10541.343, 408.068, 52865.600 24/09/16,18:45:37,05,09,1, 11.9,1,1, 15.364, 10541.360, 408.068, 52865.622 24/09/16,18:45:37,06,09,1, 11.9,1,1, 15.364, 10541.359, 408.052, 52865.586 24/09/16,18:45:37,07,09,1, 11.9,1,1, 15.364, 10541.349, 408.050, 52865.608 24/09/16,18:45:37,08,09,1, 11.9,1,1, 15.364, 10541.338, 408.022, 52865.587 24/09/16,18:45:37,09,09,1, 11.9,1,1, 15.364, 10541.373, 408.043, 52865.621 24/09/16,18:45:37,10,09,1, 11.9,1,1, 15.364, 10541.359, 408.041, 52865.604 24/09/16,18:45:37,11,09,1, 11.9,1,1, 15.364, 10541.363, 408.033, 52865.634 24/09/16,18:45:37,12,09,1, 11.9,1,1, 15.364, 10541.375, 408.057, 52865.700 24/09/16,18:45:37,13,09,1, 11.9,1,1, 15.364, 10541.368, 408.034, 52865.616 24/09/16,18:45:37,14,09,1, 11.9,1,1, 15.364, 10541.358, 408.021, 52865.610 24/09/16,18:45:37,15,09,1, 11.9,1,1, 15.364, 10541.368, 408.023, 52865.587 24/09/16,18:45:37,16,09,1, 11.9,1,1, 15.364, 10541.377, 408.044, 52865.645 24/09/16,18:45:37,17,09,1, 11.9,1,1, 15.364, 10541.399, 407.999, 52865.551 24/09/16,18:45:37,18,09,1, 11.9,1,1, 15.364, 10541.391, 408.024, 52865.587 24/09/16,18:45:37,19,09,1, 11.9,1,1, 15.364, 10541.355, 408.001, 52865.623 24/09/16,18:45:38,00,09,1, 11.9,1,1, 15.369, 10541.354, 408.001, 52865.623 24/09/16,18:45:38,01,09,1, 11.9,1,1, 15.369, 10541.382, 408.002, 52865.579 24/09/16,18:45:38,02,09,1, 11.9,1,1, 15.369, 10541.373, 407.976, 52865.559 24/09/16,18:45:38,03,09,1, 11.9,1,1, 15.369, 10541.370, 408.001, 52865.578 24/09/16,18:45:38,04,09,1, 11.9,1,1, 15.369, 10541.400, 408.028, 52865.590 24/09/16,18:45:38,05,09,1, 11.9,1,1, 15.369, 10541.407, 407.979, 52865.597 24/09/16,18:45:38,06,09,1, 11.9,1,1, 15.369, 10541.376, 408.000, 52865.597 24/09/16,18:45:38,07,09,1, 11.9,1,1, 15.369, 10541.392, 407.995, 52865.548 24/09/16,18:45:38,08,09,1, 11.9,1,1, 15.369, 10541.383, 407.955, 52865.550 24/09/16,18:45:38,09,09,1, 11.9,1,1, 15.369, 10541.391, 408.004, 52865.550 24/09/16,18:45:38,10,09,1, 11.9,1,1, 15.369, 10541.393, 408.009, 52865.574 24/09/16,18:45:38,11,09,1, 11.9,1,1, 15.369, 10541.400, 408.011, 52865.555 24/09/16,18:45:38,12,09,1, 11.9,1,1, 15.369, 10541.408, 407.991, 52865.568 24/09/16,18:45:38,13,09,1, 11.9,1,1, 15.369, 10541.430, 407.985, 52865.513 24/09/16,18:45:38,14,09,1, 11.9,1,1, 15.369, 10541.396, 407.977, 52865.586 24/09/16,18:45:38,15,09,1, 11.9,1,1, 15.369, 10541.409, 407.996, 52865.589 24/09/16,18:45:38,16,09,1, 11.9,1,1, 15.369, 10541.394, 407.994, 52865.517 24/09/16,18:45:38,17,09,1, 11.9,1,1, 15.369, 10541.403, 407.976, 52865.594 24/09/16,18:45:38,18,09,1, 11.9,1,1, 15.369, 10541.415, 407.993, 52865.531 24/09/16,18:45:38,19,09,1, 11.9,1,1, 15.369, 10541.403, 407.994, 52865.606 24/09/16,18:45:39,00,09,1, 11.8,1,1, 15.367, 10541.396, 407.994, 52865.606 24/09/16,18:45:39,01,09,1, 11.8,1,1, 15.367, 10541.407, 407.978, 52865.528 24/09/16,18:45:39,02,09,1, 11.8,1,1, 15.367, 10541.407, 407.958, 52865.550 24/09/16,18:45:39,03,09,1, 11.8,1,1, 15.367, 10541.392, 407.959, 52865.552 24/09/16,18:45:39,04,09,1, 11.8,1,1, 15.367, 10541.422, 407.974, 52865.558 24/09/16,18:45:39,05,09,1, 11.8,1,1, 15.367, 10541.390, 407.962, 52865.558 24/09/16,18:45:39,06,09,1, 11.8,1,1, 15.367, 10541.431, 407.936, 52865.512 24/09/16,18:45:39,07,09,1, 11.8,1,1, 15.367, 10541.414, 407.963, 52865.445 24/09/16,18:45:39,08,09,1, 11.8,1,1, 15.367, 10541.409, 407.956, 52865.458 24/09/16,18:45:39,09,09,1, 11.8,1,1, 15.367, 10541.419, 407.960, 52865.482 24/09/16,18:45:39,10,09,1, 11.8,1,1, 15.367, 10541.384, 407.939, 52865.464 24/09/16,18:45:39,11,09,1, 11.8,1,1, 15.367, 10541.426, 407.919, 52865.493 24/09/16,18:45:39,12,09,1, 11.8,1,1, 15.367, 10541.432, 407.929, 52865.497 24/09/16,18:45:39,13,09,1, 11.8,1,1, 15.367, 10541.408, 407.945, 52865.511 24/09/16,18:45:39,14,09,1, 11.8,1,1, 15.367, 10541.423, 407.933, 52865.574 24/09/16,18:45:39,15,09,1, 11.8,1,1, 15.367, 10541.438, 407.951, 52865.572 24/09/16,18:45:39,16,09,1, 11.8,1,1, 15.367, 10541.413, 407.935, 52865.534 24/09/16,18:45:39,17,09,1, 11.8,1,1, 15.367, 10541.432, 407.925, 52865.508 24/09/16,18:45:39,18,09,1, 11.8,1,1, 15.367, 10541.424, 407.930, 52865.548 24/09/16,18:45:39,19,09,1, 11.8,1,1, 15.367, 10541.449, 407.903, 52865.476 24/09/16,18:45:40,00,09,1, 11.9,1,1, 15.367, 10541.446, 407.903, 52865.476 24/09/16,18:45:40,01,09,1, 11.9,1,1, 15.367, 10541.441, 407.927, 52865.536 24/09/16,18:45:40,02,09,1, 11.9,1,1, 15.367, 10541.442, 407.916, 52865.510 24/09/16,18:45:40,03,09,1, 11.9,1,1, 15.367, 10541.464, 407.913, 52865.532 24/09/16,18:45:40,04,09,1, 11.9,1,1, 15.367, 10541.461, 407.902, 52865.484 24/09/16,18:45:40,05,09,1, 11.9,1,1, 15.367, 10541.458, 407.900, 52865.461 24/09/16,18:45:40,06,09,1, 11.9,1,1, 15.367, 10541.477, 407.883, 52865.496 24/09/16,18:45:40,07,09,1, 11.9,1,1, 15.367, 10541.466, 407.907, 52865.466 24/09/16,18:45:40,08,09,1, 11.9,1,1, 15.367, 10541.446, 407.912, 52865.498 24/09/16,18:45:40,09,09,1, 11.9,1,1, 15.367, 10541.444, 407.917, 52865.490 24/09/16,18:45:40,10,09,1, 11.9,1,1, 15.367, 10541.443, 407.905, 52865.486 24/09/16,18:45:40,11,09,1, 11.9,1,1, 15.367, 10541.452, 407.902, 52865.450 24/09/16,18:45:40,12,09,1, 11.9,1,1, 15.367, 10541.432, 407.899, 52865.509 24/09/16,18:45:40,13,09,1, 11.9,1,1, 15.367, 10541.461, 407.887, 52865.504 24/09/16,18:45:40,14,09,1, 11.9,1,1, 15.367, 10541.460, 407.887, 52865.418 24/09/16,18:45:40,15,09,1, 11.9,1,1, 15.367, 10541.448, 407.885, 52865.435 24/09/16,18:45:40,16,09,1, 11.9,1,1, 15.367, 10541.473, 407.882, 52865.435 24/09/16,18:45:40,17,09,1, 11.9,1,1, 15.367, 10541.469, 407.841, 52865.419 24/09/16,18:45:40,18,09,1, 11.9,1,1, 15.367, 10541.477, 407.857, 52865.483 24/09/16,18:45:40,19,09,1, 11.9,1,1, 15.367, 10541.478, 407.869, 52865.458 24/09/16,18:45:41,00,09,1, 11.9,1,1, 15.367, 10541.471, 407.869, 52865.458 24/09/16,18:45:41,01,09,1, 11.9,1,1, 15.367, 10541.490, 407.868, 52865.435 24/09/16,18:45:41,02,09,1, 11.9,1,1, 15.367, 10541.488, 407.861, 52865.511 24/09/16,18:45:41,03,09,1, 11.9,1,1, 15.367, 10541.496, 407.839, 52865.471 24/09/16,18:45:41,04,09,1, 11.9,1,1, 15.367, 10541.494, 407.874, 52865.411 24/09/16,18:45:41,05,09,1, 11.9,1,1, 15.367, 10541.463, 407.848, 52865.427 24/09/16,18:45:41,06,09,1, 11.9,1,1, 15.367, 10541.479, 407.852, 52865.466 24/09/16,18:45:41,07,09,1, 11.9,1,1, 15.367, 10541.506, 407.849, 52865.514 24/09/16,18:45:41,08,09,1, 11.9,1,1, 15.367, 10541.490, 407.851, 52865.468 24/09/16,18:45:41,09,09,1, 11.9,1,1, 15.367, 10541.470, 407.835, 52865.419 24/09/16,18:45:41,10,09,1, 11.9,1,1, 15.367, 10541.497, 407.857, 52865.465 24/09/16,18:45:41,11,09,1, 11.9,1,1, 15.367, 10541.511, 407.838, 52865.387 24/09/16,18:45:41,12,09,1, 11.9,1,1, 15.367, 10541.476, 407.851, 52865.413 24/09/16,18:45:41,13,09,1, 11.9,1,1, 15.367, 10541.490, 407.852, 52865.457 24/09/16,18:45:41,14,09,1, 11.9,1,1, 15.367, 10541.469, 407.835, 52865.436 24/09/16,18:45:41,15,09,1, 11.9,1,1, 15.367, 10541.491, 407.822, 52865.462 24/09/16,18:45:41,16,09,1, 11.9,1,1, 15.367, 10541.485, 407.839, 52865.354 24/09/16,18:45:41,17,09,1, 11.9,1,1, 15.367, 10541.521, 407.837, 52865.385 24/09/16,18:45:41,18,09,1, 11.9,1,1, 15.367, 10541.500, 407.847, 52865.421 24/09/16,18:45:41,19,09,1, 11.9,1,1, 15.367, 10541.497, 407.842, 52865.387 24/09/16,18:45:42,00,09,1, 11.9,1,1, 15.367, 10541.496, 407.842, 52865.387 24/09/16,18:45:42,01,09,1, 11.9,1,1, 15.367, 10541.501, 407.819, 52865.430 24/09/16,18:45:42,02,09,1, 11.9,1,1, 15.367, 10541.489, 407.825, 52865.397 24/09/16,18:45:42,03,09,1, 11.9,1,1, 15.367, 10541.500, 407.821, 52865.388 24/09/16,18:45:42,04,09,1, 11.9,1,1, 15.367, 10541.531, 407.816, 52865.343 24/09/16,18:45:42,05,09,1, 11.9,1,1, 15.367, 10541.491, 407.831, 52865.389 24/09/16,18:45:42,06,09,1, 11.9,1,1, 15.367, 10541.506, 407.811, 52865.432 24/09/16,18:45:42,07,09,1, 11.9,1,1, 15.367, 10541.524, 407.809, 52865.361 24/09/16,18:45:42,08,09,1, 11.9,1,1, 15.367, 10541.522, 407.812, 52865.447 24/09/16,18:45:42,09,09,1, 11.9,1,1, 15.367, 10541.529, 407.805, 52865.407 24/09/16,18:45:42,10,09,1, 11.9,1,1, 15.367, 10541.549, 407.800, 52865.397 24/09/16,18:45:42,11,09,1, 11.9,1,1, 15.367, 10541.536, 407.824, 52865.399 24/09/16,18:45:42,12,09,1, 11.9,1,1, 15.367, 10541.513, 407.796, 52865.360 24/09/16,18:45:42,13,09,1, 11.9,1,1, 15.367, 10541.529, 407.813, 52865.395 24/09/16,18:45:42,14,09,1, 11.9,1,1, 15.367, 10541.544, 407.781, 52865.419 24/09/16,18:45:42,15,09,1, 11.9,1,1, 15.367, 10541.552, 407.781, 52865.382 24/09/16,18:45:42,16,09,1, 11.9,1,1, 15.367, 10541.535, 407.794, 52865.345 24/09/16,18:45:42,17,09,1, 11.9,1,1, 15.367, 10541.557, 407.785, 52865.448 24/09/16,18:45:42,18,09,1, 11.9,1,1, 15.367, 10541.541, 407.783, 52865.344 24/09/16,18:45:42,19,09,1, 11.9,1,1, 15.367, 10541.574, 407.768, 52865.356 24/09/16,18:45:43,00,09,1, 11.9,1,1, 15.369, 10541.571, 407.768, 52865.356 24/09/16,18:45:43,01,09,1, 11.9,1,1, 15.369, 10541.558, 407.786, 52865.361 24/09/16,18:45:43,02,09,1, 11.9,1,1, 15.369, 10541.571, 407.759, 52865.426 24/09/16,18:45:43,03,09,1, 11.9,1,1, 15.369, 10541.563, 407.769, 52865.418 24/09/16,18:45:43,04,09,1, 11.9,1,1, 15.369, 10541.580, 407.765, 52865.379 24/09/16,18:45:43,05,09,1, 11.9,1,1, 15.369, 10541.587, 407.768, 52865.338 24/09/16,18:45:43,06,09,1, 11.9,1,1, 15.369, 10541.560, 407.780, 52865.347 24/09/16,18:45:43,07,09,1, 11.9,1,1, 15.369, 10541.553, 407.752, 52865.378 24/09/16,18:45:43,08,09,1, 11.9,1,1, 15.369, 10541.594, 407.784, 52865.402 24/09/16,18:45:43,09,09,1, 11.9,1,1, 15.369, 10541.591, 407.756, 52865.316 24/09/16,18:45:43,10,09,1, 11.9,1,1, 15.369, 10541.581, 407.753, 52865.368 24/09/16,18:45:43,11,09,1, 11.9,1,1, 15.369, 10541.591, 407.760, 52865.326 24/09/16,18:45:43,12,09,1, 11.9,1,1, 15.369, 10541.600, 407.738, 52865.341 24/09/16,18:45:43,13,09,1, 11.9,1,1, 15.369, 10541.600, 407.760, 52865.329 24/09/16,18:45:43,14,09,1, 11.9,1,1, 15.369, 10541.597, 407.755, 52865.318 24/09/16,18:45:43,15,09,1, 11.9,1,1, 15.369, 10541.604, 407.757, 52865.354 24/09/16,18:45:43,16,09,1, 11.9,1,1, 15.369, 10541.580, 407.728, 52865.353 24/09/16,18:45:43,17,09,1, 11.9,1,1, 15.369, 10541.599, 407.734, 52865.376 24/09/16,18:45:43,18,09,1, 11.9,1,1, 15.369, 10541.616, 407.731, 52865.302 24/09/16,18:45:43,19,09,1, 11.9,1,1, 15.369, 10541.620, 407.733, 52865.281 24/09/16,18:45:44,00,09,1, 11.9,1,1, 15.366, 10541.613, 407.733, 52865.281 24/09/16,18:45:44,01,09,1, 11.9,1,1, 15.366, 10541.597, 407.748, 52865.287 24/09/16,18:45:44,02,09,1, 11.9,1,1, 15.366, 10541.612, 407.705, 52865.271 24/09/16,18:45:44,03,09,1, 11.9,1,1, 15.366, 10541.599, 407.755, 52865.329 24/09/16,18:45:44,04,09,1, 11.9,1,1, 15.366, 10541.615, 407.726, 52865.298 24/09/16,18:45:44,05,09,1, 11.9,1,1, 15.366, 10541.583, 407.723, 52865.297 24/09/16,18:45:44,06,09,1, 11.9,1,1, 15.366, 10541.622, 407.728, 52865.321 24/09/16,18:45:44,07,09,1, 11.9,1,1, 15.366, 10541.619, 407.735, 52865.295 24/09/16,18:45:44,08,09,1, 11.9,1,1, 15.366, 10541.602, 407.717, 52865.290 24/09/16,18:45:44,09,09,1, 11.9,1,1, 15.366, 10541.646, 407.741, 52865.271 24/09/16,18:45:44,10,09,1, 11.9,1,1, 15.366, 10541.604, 407.711, 52865.268 24/09/16,18:45:44,11,09,1, 11.9,1,1, 15.366, 10541.628, 407.699, 52865.297 24/09/16,18:45:44,12,09,1, 11.9,1,1, 15.366, 10541.619, 407.722, 52865.413 24/09/16,18:45:44,13,09,1, 11.9,1,1, 15.366, 10541.641, 407.703, 52865.255 24/09/16,18:45:44,14,09,1, 11.9,1,1, 15.366, 10541.659, 407.702, 52865.221 24/09/16,18:45:44,15,09,1, 11.9,1,1, 15.366, 10541.642, 407.697, 52865.238 24/09/16,18:45:44,16,09,1, 11.9,1,1, 15.366, 10541.637, 407.705, 52865.227 24/09/16,18:45:44,17,09,1, 11.9,1,1, 15.366, 10541.627, 407.698, 52865.219 24/09/16,18:45:44,18,09,1, 11.9,1,1, 15.366, 10541.630, 407.702, 52865.327 24/09/16,18:45:44,19,09,1, 11.9,1,1, 15.366, 10541.627, 407.666, 52865.279 24/09/16,18:45:45,00,09,1, 11.8,1,1, 15.364, 10541.621, 407.666, 52865.279 24/09/16,18:45:45,01,09,1, 11.8,1,1, 15.364, 10541.676, 407.697, 52865.235 24/09/16,18:45:45,02,09,1, 11.8,1,1, 15.364, 10541.641, 407.699, 52865.219 24/09/16,18:45:45,03,09,1, 11.8,1,1, 15.364, 10541.627, 407.680, 52865.249 24/09/16,18:45:45,04,09,1, 11.8,1,1, 15.364, 10541.658, 407.660, 52865.197 24/09/16,18:45:45,05,09,1, 11.8,1,1, 15.364, 10541.636, 407.676, 52865.214 24/09/16,18:45:45,06,09,1, 11.8,1,1, 15.364, 10541.657, 407.673, 52865.237 24/09/16,18:45:45,07,09,1, 11.8,1,1, 15.364, 10541.647, 407.687, 52865.253 24/09/16,18:45:45,08,09,1, 11.8,1,1, 15.364, 10541.649, 407.677, 52865.283 24/09/16,18:45:45,09,09,1, 11.8,1,1, 15.364, 10541.668, 407.679, 52865.281 24/09/16,18:45:45,10,09,1, 11.8,1,1, 15.364, 10541.649, 407.656, 52865.251 24/09/16,18:45:45,11,09,1, 11.8,1,1, 15.364, 10541.668, 407.651, 52865.251 24/09/16,18:45:45,12,09,1, 11.8,1,1, 15.364, 10541.679, 407.649, 52865.266 24/09/16,18:45:45,13,09,1, 11.8,1,1, 15.364, 10541.663, 407.632, 52865.233 24/09/16,18:45:45,14,09,1, 11.8,1,1, 15.364, 10541.679, 407.654, 52865.203 24/09/16,18:45:45,15,09,1, 11.8,1,1, 15.364, 10541.669, 407.644, 52865.254 24/09/16,18:45:45,16,09,1, 11.8,1,1, 15.364, 10541.677, 407.646, 52865.220 24/09/16,18:45:45,17,09,1, 11.8,1,1, 15.364, 10541.691, 407.643, 52865.184 24/09/16,18:45:45,18,09,1, 11.8,1,1, 15.364, 10541.728, 407.640, 52865.226 24/09/16,18:45:45,19,09,1, 11.8,1,1, 15.364, 10541.693, 407.655, 52865.258 24/09/16,18:45:46,00,09,1, 11.9,1,1, 15.365, 10541.688, 407.655, 52865.258 24/09/16,18:45:46,01,09,1, 11.9,1,1, 15.365, 10541.707, 407.637, 52865.261 24/09/16,18:45:46,02,09,1, 11.9,1,1, 15.365, 10541.693, 407.621, 52865.217 24/09/16,18:45:46,03,09,1, 11.9,1,1, 15.365, 10541.681, 407.633, 52865.186 24/09/16,18:45:46,04,09,1, 11.9,1,1, 15.365, 10541.694, 407.636, 52865.214 24/09/16,18:45:46,05,09,1, 11.9,1,1, 15.365, 10541.706, 407.644, 52865.164 24/09/16,18:45:46,06,09,1, 11.9,1,1, 15.365, 10541.704, 407.638, 52865.213 24/09/16,18:45:46,07,09,1, 11.9,1,1, 15.365, 10541.720, 407.626, 52865.178 24/09/16,18:45:46,08,09,1, 11.9,1,1, 15.365, 10541.720, 407.636, 52865.231 24/09/16,18:45:46,09,09,1, 11.9,1,1, 15.365, 10541.714, 407.604, 52865.223 24/09/16,18:45:46,10,09,1, 11.9,1,1, 15.365, 10541.718, 407.624, 52865.245 24/09/16,18:45:46,11,09,1, 11.9,1,1, 15.365, 10541.726, 407.603, 52865.185 24/09/16,18:45:46,12,09,1, 11.9,1,1, 15.365, 10541.737, 407.596, 52865.212 24/09/16,18:45:46,13,09,1, 11.9,1,1, 15.365, 10541.720, 407.615, 52865.158 24/09/16,18:45:46,14,09,1, 11.9,1,1, 15.365, 10541.726, 407.610, 52865.174 24/09/16,18:45:46,15,09,1, 11.9,1,1, 15.365, 10541.729, 407.607, 52865.245 24/09/16,18:45:46,16,09,1, 11.9,1,1, 15.365, 10541.747, 407.601, 52865.224 24/09/16,18:45:46,17,09,1, 11.9,1,1, 15.365, 10541.729, 407.590, 52865.201 24/09/16,18:45:46,18,09,1, 11.9,1,1, 15.365, 10541.713, 407.606, 52865.155 24/09/16,18:45:46,19,09,1, 11.9,1,1, 15.365, 10541.730, 407.615, 52865.202 24/09/16,18:45:47,00,09,1, 11.9,1,1, 15.365, 10541.730, 407.615, 52865.202 24/09/16,18:45:47,01,09,1, 11.9,1,1, 15.365, 10541.753, 407.626, 52865.165 24/09/16,18:45:47,02,09,1, 11.9,1,1, 15.365, 10541.747, 407.606, 52865.114 24/09/16,18:45:47,03,09,1, 11.9,1,1, 15.365, 10541.747, 407.605, 52865.161 24/09/16,18:45:47,04,09,1, 11.9,1,1, 15.365, 10541.726, 407.583, 52865.145 24/09/16,18:45:47,05,09,1, 11.9,1,1, 15.365, 10541.754, 407.609, 52865.162 24/09/16,18:45:47,06,09,1, 11.9,1,1, 15.365, 10541.762, 407.578, 52865.095 24/09/16,18:45:47,07,09,1, 11.9,1,1, 15.365, 10541.772, 407.592, 52865.167 24/09/16,18:45:47,08,09,1, 11.9,1,1, 15.365, 10541.750, 407.589, 52865.166 24/09/16,18:45:47,09,09,1, 11.9,1,1, 15.365, 10541.750, 407.570, 52865.126 24/09/16,18:45:47,10,09,1, 11.9,1,1, 15.365, 10541.767, 407.570, 52865.116 24/09/16,18:45:47,11,09,1, 11.9,1,1, 15.365, 10541.753, 407.573, 52865.149 24/09/16,18:45:47,12,09,1, 11.9,1,1, 15.365, 10541.759, 407.564, 52865.148 24/09/16,18:45:47,13,09,1, 11.9,1,1, 15.365, 10541.767, 407.577, 52865.105 24/09/16,18:45:47,14,09,1, 11.9,1,1, 15.365, 10541.764, 407.575, 52865.066 24/09/16,18:45:47,15,09,1, 11.9,1,1, 15.365, 10541.777, 407.565, 52865.105 24/09/16,18:45:47,16,09,1, 11.9,1,1, 15.365, 10541.787, 407.564, 52865.179 24/09/16,18:45:47,17,09,1, 11.9,1,1, 15.365, 10541.778, 407.547, 52865.139 24/09/16,18:45:47,18,09,1, 11.9,1,1, 15.365, 10541.776, 407.535, 52865.142 24/09/16,18:45:47,19,09,1, 11.9,1,1, 15.365, 10541.780, 407.541, 52865.140 24/09/16,18:45:48,00,09,1, 11.9,1,1, 15.372, 10541.772, 407.541, 52865.140 24/09/16,18:45:48,01,09,1, 11.9,1,1, 15.372, 10541.797, 407.554, 52865.106 24/09/16,18:45:48,02,09,1, 11.9,1,1, 15.372, 10541.801, 407.537, 52865.147 24/09/16,18:45:48,03,09,1, 11.9,1,1, 15.372, 10541.800, 407.534, 52865.114 24/09/16,18:45:48,04,09,1, 11.9,1,1, 15.372, 10541.804, 407.513, 52865.148 24/09/16,18:45:48,05,09,1, 11.9,1,1, 15.372, 10541.812, 407.566, 52865.146 24/09/16,18:45:48,06,09,1, 11.9,1,1, 15.372, 10541.784, 407.531, 52865.107 24/09/16,18:45:48,07,09,1, 11.9,1,1, 15.372, 10541.784, 407.529, 52865.167 24/09/16,18:45:48,08,09,1, 11.9,1,1, 15.372, 10541.806, 407.549, 52865.080 24/09/16,18:45:48,09,09,1, 11.9,1,1, 15.372, 10541.810, 407.530, 52865.079 24/09/16,18:45:48,10,09,1, 11.9,1,1, 15.372, 10541.805, 407.523, 52865.063 24/09/16,18:45:48,11,09,1, 11.9,1,1, 15.372, 10541.814, 407.538, 52865.102 24/09/16,18:45:48,12,09,1, 11.9,1,1, 15.372, 10541.804, 407.514, 52865.090 24/09/16,18:45:48,13,09,1, 11.9,1,1, 15.372, 10541.793, 407.502, 52865.018 24/09/16,18:45:48,14,09,1, 11.9,1,1, 15.372, 10541.807, 407.544, 52865.114 24/09/16,18:45:48,15,09,1, 11.9,1,1, 15.372, 10541.818, 407.535, 52865.090 24/09/16,18:45:48,16,09,1, 11.9,1,1, 15.372, 10541.822, 407.514, 52865.078 24/09/16,18:45:48,17,09,1, 11.9,1,1, 15.372, 10541.815, 407.513, 52865.060 24/09/16,18:45:48,18,09,1, 11.9,1,1, 15.372, 10541.841, 407.499, 52865.020 24/09/16,18:45:48,19,09,1, 11.9,1,1, 15.372, 10541.817, 407.502, 52865.070 24/09/16,18:45:49,00,09,1, 11.9,1,1, 15.365, 10541.813, 407.502, 52865.070 24/09/16,18:45:49,01,09,1, 11.9,1,1, 15.365, 10541.838, 407.484, 52865.056 24/09/16,18:45:49,02,09,1, 11.9,1,1, 15.365, 10541.861, 407.496, 52865.029 24/09/16,18:45:49,03,09,1, 11.9,1,1, 15.365, 10541.865, 407.521, 52865.140 24/09/16,18:45:49,04,09,1, 11.9,1,1, 15.365, 10541.817, 407.489, 52865.021 24/09/16,18:45:49,05,09,1, 11.9,1,1, 15.365, 10541.859, 407.471, 52865.046 24/09/16,18:45:49,06,09,1, 11.9,1,1, 15.365, 10541.817, 407.489, 52865.076 24/09/16,18:45:49,07,09,1, 11.9,1,1, 15.365, 10541.843, 407.490, 52865.040 24/09/16,18:45:49,08,09,1, 11.9,1,1, 15.365, 10541.838, 407.491, 52865.098 24/09/16,18:45:49,09,09,1, 11.9,1,1, 15.365, 10541.877, 407.499, 52865.026 24/09/16,18:45:49,10,09,1, 11.9,1,1, 15.365, 10541.872, 407.489, 52865.019 24/09/16,18:45:49,11,09,1, 11.9,1,1, 15.365, 10541.850, 407.509, 52865.064 24/09/16,18:45:49,12,09,1, 11.9,1,1, 15.365, 10541.860, 407.512, 52865.023 24/09/16,18:45:49,13,09,1, 11.9,1,1, 15.365, 10541.866, 407.487, 52865.029 24/09/16,18:45:49,14,09,1, 11.9,1,1, 15.365, 10541.880, 407.481, 52865.088 24/09/16,18:45:49,15,09,1, 11.9,1,1, 15.365, 10541.865, 407.480, 52865.064 24/09/16,18:45:49,16,09,1, 11.9,1,1, 15.365, 10541.864, 407.481, 52865.012 24/09/16,18:45:49,17,09,1, 11.9,1,1, 15.365, 10541.871, 407.466, 52865.003 24/09/16,18:45:49,18,09,1, 11.9,1,1, 15.365, 10541.877, 407.486, 52865.038 24/09/16,18:45:49,19,09,1, 11.9,1,1, 15.365, 10541.874, 407.468, 52864.990 24/09/16,18:45:50,00,09,1, 11.9,1,1, 15.364, 10541.872, 407.468, 52864.990 24/09/16,18:45:50,01,09,1, 11.9,1,1, 15.364, 10541.887, 407.470, 52865.015 24/09/16,18:45:50,02,09,1, 11.9,1,1, 15.364, 10541.879, 407.487, 52865.079 24/09/16,18:45:50,03,09,1, 11.9,1,1, 15.364, 10541.898, 407.457, 52865.032 24/09/16,18:45:50,04,09,1, 11.9,1,1, 15.364, 10541.894, 407.457, 52864.982 24/09/16,18:45:50,05,09,1, 11.9,1,1, 15.364, 10541.895, 407.439, 52864.975 24/09/16,18:45:50,06,09,1, 11.9,1,1, 15.364, 10541.868, 407.446, 52865.046 24/09/16,18:45:50,07,09,1, 11.9,1,1, 15.364, 10541.890, 407.458, 52865.073 24/09/16,18:45:50,08,09,1, 11.9,1,1, 15.364, 10541.885, 407.436, 52864.958 24/09/16,18:45:50,09,09,1, 11.9,1,1, 15.364, 10541.900, 407.439, 52864.960 24/09/16,18:45:50,10,09,1, 11.9,1,1, 15.364, 10541.899, 407.447, 52865.051 24/09/16,18:45:50,11,09,1, 11.9,1,1, 15.364, 10541.904, 407.438, 52865.018 24/09/16,18:45:50,12,09,1, 11.9,1,1, 15.364, 10541.906, 407.461, 52865.059 24/09/16,18:45:50,13,09,1, 11.9,1,1, 15.364, 10541.882, 407.452, 52865.069 24/09/16,18:45:50,14,09,1, 11.9,1,1, 15.364, 10541.907, 407.455, 52865.028 24/09/16,18:45:50,15,09,1, 11.9,1,1, 15.364, 10541.909, 407.433, 52864.931 24/09/16,18:45:50,16,09,1, 11.9,1,1, 15.364, 10541.925, 407.420, 52864.985 24/09/16,18:45:50,17,09,1, 11.9,1,1, 15.364, 10541.911, 407.415, 52864.990 24/09/16,18:45:50,18,09,1, 11.9,1,1, 15.364, 10541.924, 407.434, 52864.990 24/09/16,18:45:50,19,09,1, 11.9,1,1, 15.364, 10541.930, 407.429, 52865.020 24/09/16,18:45:51,00,09,1, 11.9,1,1, 15.361, 10541.922, 407.429, 52865.020 24/09/16,18:45:51,01,09,1, 11.9,1,1, 15.361, 10541.942, 407.405, 52864.960 24/09/16,18:45:51,02,09,1, 11.9,1,1, 15.361, 10541.922, 407.405, 52864.960 24/09/16,18:45:51,03,09,1, 11.9,1,1, 15.361, 10541.918, 407.404, 52864.976 24/09/16,18:45:51,04,09,1, 11.9,1,1, 15.361, 10541.937, 407.410, 52864.945 24/09/16,18:45:51,05,09,1, 11.9,1,1, 15.361, 10541.941, 407.445, 52865.005 24/09/16,18:45:51,06,09,1, 11.9,1,1, 15.361, 10541.936, 407.387, 52864.763 24/09/16,18:45:51,07,09,1, 11.9,1,1, 15.361, 10541.925, 407.398, 52864.947 24/09/16,18:45:51,08,09,1, 11.9,1,1, 15.361, 10541.961, 407.391, 52864.709 24/09/16,18:45:51,09,09,1, 11.9,1,1, 15.361, 10541.936, 407.396, 52864.972 24/09/16,18:45:51,10,09,1, 11.9,1,1, 15.361, 10541.944, 407.420, 52864.982 24/09/16,18:45:51,11,09,1, 11.9,1,1, 15.361, 10541.936, 407.412, 52864.964 24/09/16,18:45:51,12,09,1, 11.9,1,1, 15.361, 10541.956, 407.410, 52864.959 24/09/16,18:45:51,13,09,1, 11.9,1,1, 15.361, 10541.980, 407.395, 52864.908 24/09/16,18:45:51,14,09,1, 11.9,1,1, 15.361, 10541.943, 407.374, 52864.920 24/09/16,18:45:51,15,09,1, 11.9,1,1, 15.361, 10541.953, 407.378, 52864.915 24/09/16,18:45:51,16,09,1, 11.9,1,1, 15.361, 10541.953, 407.387, 52864.912 24/09/16,18:45:51,17,09,1, 11.9,1,1, 15.361, 10541.967, 407.378, 52864.860 24/09/16,18:45:51,18,09,1, 11.9,1,1, 15.361, 10541.957, 407.385, 52864.854 24/09/16,18:45:51,19,09,1, 11.9,1,1, 15.361, 10541.993, 407.390, 52864.924 24/09/16,18:45:52,00,10,1, 11.9,1,1, 15.365, 10541.989, 407.390, 52864.924 24/09/16,18:45:52,01,10,1, 11.9,1,1, 15.365, 10541.979, 407.371, 52864.977 24/09/16,18:45:52,02,10,1, 11.9,1,1, 15.365, 10541.977, 407.373, 52864.877 24/09/16,18:45:52,03,10,1, 11.9,1,1, 15.365, 10541.978, 407.370, 52864.887 24/09/16,18:45:52,04,10,1, 11.9,1,1, 15.365, 10541.982, 407.366, 52864.883 24/09/16,18:45:52,05,10,1, 11.9,1,1, 15.365, 10541.980, 407.374, 52864.879 24/09/16,18:45:52,06,10,1, 11.9,1,1, 15.365, 10541.986, 407.362, 52864.886 24/09/16,18:45:52,07,10,1, 11.9,1,1, 15.365, 10541.992, 407.347, 52864.885 24/09/16,18:45:52,08,10,1, 11.9,1,1, 15.365, 10541.970, 407.360, 52864.914 24/09/16,18:45:52,09,10,1, 11.9,1,1, 15.365, 10541.980, 407.358, 52864.853 24/09/16,18:45:52,10,10,1, 11.9,1,1, 15.365, 10541.993, 407.373, 52864.901 24/09/16,18:45:52,11,10,1, 11.9,1,1, 15.365, 10541.979, 407.376, 52864.860 24/09/16,18:45:52,12,10,1, 11.9,1,1, 15.365, 10542.023, 407.339, 52864.889 24/09/16,18:45:52,13,10,1, 11.9,1,1, 15.365, 10542.006, 407.364, 52864.890 24/09/16,18:45:52,14,10,1, 11.9,1,1, 15.365, 10542.002, 407.330, 52864.865 24/09/16,18:45:52,15,10,1, 11.9,1,1, 15.365, 10541.990, 407.326, 52864.867 24/09/16,18:45:52,16,10,1, 11.9,1,1, 15.365, 10542.006, 407.359, 52864.909 24/09/16,18:45:52,17,10,1, 11.9,1,1, 15.365, 10542.015, 407.368, 52864.886 24/09/16,18:45:52,18,10,1, 11.9,1,1, 15.365, 10542.031, 407.346, 52864.853 24/09/16,18:45:52,19,10,1, 11.9,1,1, 15.365, 10542.014, 407.323, 52864.874 24/09/16,18:45:53,00,10,1, 11.9,1,1, 15.365, 10542.014, 407.323, 52864.874 24/09/16,18:45:53,01,10,1, 11.9,1,1, 15.365, 10542.021, 407.306, 52864.859 24/09/16,18:45:53,02,10,1, 11.9,1,1, 15.365, 10542.054, 407.347, 52864.802 24/09/16,18:45:53,03,10,1, 11.9,1,1, 15.365, 10542.009, 407.352, 52865.035 24/09/16,18:45:53,04,10,1, 11.9,1,1, 15.365, 10542.011, 407.337, 52864.862 24/09/16,18:45:53,05,10,1, 11.9,1,1, 15.365, 10542.028, 407.373, 52864.861 24/09/16,18:45:53,06,10,1, 11.9,1,1, 15.365, 10542.036, 407.335, 52864.904 24/09/16,18:45:53,07,10,1, 11.9,1,1, 15.365, 10542.033, 407.317, 52864.803 24/09/16,18:45:53,08,10,1, 11.9,1,1, 15.365, 10542.032, 407.334, 52864.918 24/09/16,18:45:53,09,10,1, 11.9,1,1, 15.365, 10542.033, 407.346, 52864.803 24/09/16,18:45:53,10,10,1, 11.9,1,1, 15.365, 10542.059, 407.310, 52864.842 24/09/16,18:45:53,11,10,1, 11.9,1,1, 15.365, 10542.036, 407.338, 52864.872 24/09/16,18:45:53,12,10,1, 11.9,1,1, 15.365, 10542.036, 407.322, 52864.836 24/09/16,18:45:53,13,10,1, 11.9,1,1, 15.365, 10542.067, 407.301, 52864.806 24/09/16,18:45:53,14,10,1, 11.9,1,1, 15.365, 10542.067, 407.324, 52864.790 24/09/16,18:45:53,15,10,1, 11.9,1,1, 15.365, 10542.062, 407.320, 52864.876 24/09/16,18:45:53,16,10,1, 11.9,1,1, 15.365, 10542.067, 407.282, 52864.826 24/09/16,18:45:53,17,10,1, 11.9,1,1, 15.365, 10542.055, 407.285, 52864.846 24/09/16,18:45:53,18,10,1, 11.9,1,1, 15.365, 10542.042, 407.298, 52864.835 24/09/16,18:45:53,19,10,1, 11.9,1,1, 15.365, 10542.069, 407.301, 52864.869 24/09/16,18:45:54,00,09,1, 11.9,1,1, 15.366, 10542.064, 407.301, 52864.869 24/09/16,18:45:54,01,09,1, 11.9,1,1, 15.366, 10542.066, 407.280, 52864.772 24/09/16,18:45:54,02,09,1, 11.9,1,1, 15.366, 10542.064, 407.282, 52864.850 24/09/16,18:45:54,03,09,1, 11.9,1,1, 15.366, 10542.067, 407.289, 52864.851 24/09/16,18:45:54,04,09,1, 11.9,1,1, 15.366, 10542.070, 407.280, 52864.817 24/09/16,18:45:54,05,09,1, 11.9,1,1, 15.366, 10542.060, 407.297, 52864.793 24/09/16,18:45:54,06,09,1, 11.9,1,1, 15.366, 10542.090, 407.281, 52864.769 24/09/16,18:45:54,07,09,1, 11.9,1,1, 15.366, 10542.072, 407.255, 52864.825 24/09/16,18:45:54,08,09,1, 11.9,1,1, 15.366, 10542.086, 407.257, 52864.808 24/09/16,18:45:54,09,09,1, 11.9,1,1, 15.366, 10542.081, 407.252, 52864.747 24/09/16,18:45:54,10,09,1, 11.9,1,1, 15.366, 10542.073, 407.270, 52864.828 24/09/16,18:45:54,11,09,1, 11.9,1,1, 15.366, 10542.085, 407.228, 52864.836 24/09/16,18:45:54,12,09,1, 11.9,1,1, 15.366, 10542.077, 407.260, 52864.855 24/09/16,18:45:54,13,09,1, 11.9,1,1, 15.366, 10542.092, 407.231, 52864.700 24/09/16,18:45:54,14,09,1, 11.9,1,1, 15.366, 10542.087, 407.240, 52864.759 24/09/16,18:45:54,15,09,1, 11.9,1,1, 15.366, 10542.102, 407.257, 52864.847 24/09/16,18:45:54,16,09,1, 11.9,1,1, 15.366, 10542.100, 407.240, 52864.751 24/09/16,18:45:54,17,09,1, 11.9,1,1, 15.366, 10542.108, 407.229, 52864.751 24/09/16,18:45:54,18,09,1, 11.9,1,1, 15.366, 10542.138, 407.221, 52864.742 24/09/16,18:45:54,19,09,1, 11.9,1,1, 15.366, 10542.108, 407.207, 52864.729 24/09/16,18:45:55,00,10,1, 11.9,1,1, 15.362, 10542.105, 407.207, 52864.729 24/09/16,18:45:55,01,10,1, 11.9,1,1, 15.362, 10542.119, 407.237, 52864.727 24/09/16,18:45:55,02,10,1, 11.9,1,1, 15.362, 10542.125, 407.214, 52864.743 24/09/16,18:45:55,03,10,1, 11.9,1,1, 15.362, 10542.130, 407.241, 52864.804 24/09/16,18:45:55,04,10,1, 11.9,1,1, 15.362, 10542.126, 407.240, 52864.755 24/09/16,18:45:55,05,10,1, 11.9,1,1, 15.362, 10542.111, 407.252, 52864.805 24/09/16,18:45:55,06,10,1, 11.9,1,1, 15.362, 10542.068, 407.216, 52864.655 24/09/16,18:45:55,07,10,1, 11.9,1,1, 15.362, 10542.151, 407.223, 52864.717 24/09/16,18:45:55,08,10,1, 11.9,1,1, 15.362, 10542.144, 407.248, 52864.643 24/09/16,18:45:55,09,10,1, 11.9,1,1, 15.362, 10542.167, 407.227, 52864.667 24/09/16,18:45:55,10,10,1, 11.9,1,1, 15.362, 10542.126, 407.208, 52864.651 24/09/16,18:45:55,11,10,1, 11.9,1,1, 15.362, 10542.131, 407.191, 52864.649 24/09/16,18:45:55,12,10,1, 11.9,1,1, 15.362, 10542.124, 407.181, 52864.765 24/09/16,18:45:55,13,10,1, 11.9,1,1, 15.362, 10542.147, 407.212, 52864.683 24/09/16,18:45:55,14,10,1, 11.9,1,1, 15.362, 10542.146, 407.176, 52864.709 24/09/16,18:45:55,15,10,1, 11.9,1,1, 15.362, 10542.130, 407.166, 52864.665 24/09/16,18:45:55,16,10,1, 11.9,1,1, 15.362, 10542.165, 407.182, 52864.702 24/09/16,18:45:55,17,10,1, 11.9,1,1, 15.362, 10542.156, 407.167, 52864.694 24/09/16,18:45:55,18,10,1, 11.9,1,1, 15.362, 10542.144, 407.169, 52864.736 24/09/16,18:45:55,19,10,1, 11.9,1,1, 15.362, 10542.152, 407.172, 52864.670 24/09/16,18:45:56,00,08,1, 11.9,1,1, 15.367, 10542.147, 407.172, 52864.670 24/09/16,18:45:56,01,08,1, 11.9,1,1, 15.367, 10542.168, 407.187, 52864.712 24/09/16,18:45:56,02,08,1, 11.9,1,1, 15.367, 10542.156, 407.171, 52864.697 24/09/16,18:45:56,03,08,1, 11.9,1,1, 15.367, 10542.175, 407.161, 52864.708 24/09/16,18:45:56,04,08,1, 11.9,1,1, 15.367, 10542.161, 407.160, 52864.678 24/09/16,18:45:56,05,08,1, 11.9,1,1, 15.367, 10542.172, 407.174, 52864.573 24/09/16,18:45:56,06,08,1, 11.9,1,1, 15.367, 10542.157, 407.194, 52864.691 24/09/16,18:45:56,07,08,1, 11.9,1,1, 15.367, 10542.174, 407.158, 52864.739 24/09/16,18:45:56,08,08,1, 11.9,1,1, 15.367, 10542.175, 407.167, 52864.745 24/09/16,18:45:56,09,08,1, 11.9,1,1, 15.367, 10542.162, 407.160, 52864.680 24/09/16,18:45:56,10,08,1, 11.9,1,1, 15.367, 10542.176, 407.125, 52864.687 24/09/16,18:45:56,11,08,1, 11.9,1,1, 15.367, 10542.158, 407.170, 52864.694 24/09/16,18:45:56,12,08,1, 11.9,1,1, 15.367, 10542.185, 407.156, 52864.639 24/09/16,18:45:56,13,08,1, 11.9,1,1, 15.367, 10542.170, 407.152, 52864.673 24/09/16,18:45:56,14,08,1, 11.9,1,1, 15.367, 10542.211, 407.147, 52864.590 24/09/16,18:45:56,15,08,1, 11.9,1,1, 15.367, 10542.202, 407.139, 52864.704 24/09/16,18:45:56,16,08,1, 11.9,1,1, 15.367, 10542.179, 407.123, 52864.658 24/09/16,18:45:56,17,08,1, 11.9,1,1, 15.367, 10542.199, 407.126, 52864.669 24/09/16,18:45:56,18,08,1, 11.9,1,1, 15.367, 10542.206, 407.123, 52864.668 24/09/16,18:45:56,19,08,1, 11.9,1,1, 15.367, 10542.221, 407.141, 52864.620 24/09/16,18:45:57,00,10,1, 11.9,1,1, 15.371, 10542.214, 407.141, 52864.620 24/09/16,18:45:57,01,10,1, 11.9,1,1, 15.371, 10542.224, 407.133, 52864.623 24/09/16,18:45:57,02,10,1, 11.9,1,1, 15.371, 10542.207, 407.299, 52865.611 24/09/16,18:45:57,03,10,1, 11.9,1,1, 15.371, 10542.197, 407.346, 52865.681 24/09/16,18:45:57,04,10,1, 11.9,1,1, 15.371, 10542.195, 407.343, 52865.694 24/09/16,18:45:57,05,10,1, 11.9,1,1, 15.371, 10542.215, 407.315, 52865.678 24/09/16,18:45:57,06,10,1, 11.9,1,1, 15.371, 10542.232, 407.336, 52865.622 24/09/16,18:45:57,07,10,1, 11.9,1,1, 15.371, 10542.229, 407.340, 52865.690 24/09/16,18:45:57,08,10,1, 11.9,1,1, 15.371, 10542.238, 407.318, 52865.634 24/09/16,18:45:57,09,10,1, 11.9,1,1, 15.371, 10542.227, 407.337, 52865.657 24/09/16,18:45:57,10,10,1, 11.9,1,1, 15.371, 10542.235, 407.306, 52865.594 24/09/16,18:45:57,11,10,1, 11.9,1,1, 15.371, 10542.213, 407.333, 52865.766 24/09/16,18:45:57,12,10,1, 11.9,1,1, 15.371, 10542.225, 407.326, 52865.611 24/09/16,18:45:57,13,10,1, 11.9,1,1, 15.371, 10542.215, 407.327, 52865.637 24/09/16,18:45:57,14,10,1, 11.9,1,1, 15.371, 10542.216, 407.318, 52865.660 24/09/16,18:45:57,15,10,1, 11.9,1,1, 15.371, 10542.255, 407.298, 52865.655 24/09/16,18:45:57,16,10,1, 11.9,1,1, 15.371, 10542.253, 407.292, 52865.635 24/09/16,18:45:57,17,10,1, 11.9,1,1, 15.371, 10542.254, 407.309, 52865.595 24/09/16,18:45:57,18,10,1, 11.9,1,1, 15.371, 10542.279, 407.306, 52865.689 24/09/16,18:45:57,19,10,1, 11.9,1,1, 15.371, 10542.265, 407.300, 52865.595 24/09/16,18:45:58,00,10,1, 11.9,1,1, 15.370, 10542.264, 407.300, 52865.595 24/09/16,18:45:58,01,10,1, 11.9,1,1, 15.370, 10542.255, 407.303, 52865.602 24/09/16,18:45:58,02,10,1, 11.9,1,1, 15.370, 10542.274, 407.298, 52865.616 24/09/16,18:45:58,03,10,1, 11.9,1,1, 15.370, 10542.262, 407.305, 52865.603 24/09/16,18:45:58,04,10,1, 11.9,1,1, 15.370, 10542.251, 407.310, 52865.633 24/09/16,18:45:58,05,10,1, 11.9,1,1, 15.370, 10542.266, 407.316, 52865.611 24/09/16,18:45:58,06,10,1, 11.9,1,1, 15.370, 10542.269, 407.310, 52865.571 24/09/16,18:45:58,07,10,1, 11.9,1,1, 15.370, 10542.260, 407.293, 52865.617 24/09/16,18:45:58,08,10,1, 11.9,1,1, 15.370, 10542.291, 407.314, 52865.557 24/09/16,18:45:58,09,10,1, 11.9,1,1, 15.370, 10542.309, 407.279, 52865.603 24/09/16,18:45:58,10,10,1, 11.9,1,1, 15.370, 10542.283, 407.303, 52865.624 24/09/16,18:45:58,11,10,1, 11.9,1,1, 15.370, 10542.297, 407.286, 52865.546 24/09/16,18:45:58,12,10,1, 11.9,1,1, 15.370, 10542.290, 407.280, 52865.624 24/09/16,18:45:58,13,10,1, 11.9,1,1, 15.370, 10542.326, 407.297, 52865.538 24/09/16,18:45:58,14,10,1, 11.9,1,1, 15.370, 10542.296, 407.300, 52865.628 24/09/16,18:45:58,15,10,1, 11.9,1,1, 15.370, 10542.325, 407.288, 52865.537 24/09/16,18:45:58,16,10,1, 11.9,1,1, 15.370, 10542.296, 407.306, 52865.585 24/09/16,18:45:58,17,10,1, 11.9,1,1, 15.370, 10542.299, 407.305, 52865.629 24/09/16,18:45:58,18,10,1, 11.9,1,1, 15.370, 10542.305, 407.255, 52865.570 24/09/16,18:45:58,19,10,1, 11.9,1,1, 15.370, 10542.317, 407.267, 52865.599 24/09/16,18:45:59,00,10,1, 11.9,1,1, 15.371, 10542.314, 407.267, 52865.599 24/09/16,18:45:59,01,10,1, 11.9,1,1, 15.371, 10542.326, 407.281, 52865.574 24/09/16,18:45:59,02,10,1, 11.9,1,1, 15.371, 10542.306, 407.278, 52865.634 24/09/16,18:45:59,03,10,1, 11.9,1,1, 15.371, 10542.307, 407.271, 52865.592 24/09/16,18:45:59,04,10,1, 11.9,1,1, 15.371, 10542.325, 407.268, 52865.619 24/09/16,18:45:59,05,10,1, 11.9,1,1, 15.371, 10542.332, 407.261, 52865.555 24/09/16,18:45:59,06,10,1, 11.9,1,1, 15.371, 10542.328, 407.248, 52865.523 24/09/16,18:45:59,07,10,1, 11.9,1,1, 15.371, 10542.341, 407.237, 52865.522 24/09/16,18:45:59,08,10,1, 11.9,1,1, 15.371, 10542.346, 407.268, 52865.545 24/09/16,18:45:59,09,10,1, 11.9,1,1, 15.371, 10542.308, 407.235, 52865.534 24/09/16,18:45:59,10,10,1, 11.9,1,1, 15.371, 10542.339, 407.261, 52865.501 24/09/16,18:45:59,11,10,1, 11.9,1,1, 15.371, 10542.361, 407.230, 52865.503 24/09/16,18:45:59,12,10,1, 11.9,1,1, 15.371, 10542.349, 407.246, 52865.543 24/09/16,18:45:59,13,10,1, 11.9,1,1, 15.371, 10542.345, 407.257, 52865.568 24/09/16,18:45:59,14,10,1, 11.9,1,1, 15.371, 10542.353, 407.268, 52865.600 24/09/16,18:45:59,15,10,1, 11.9,1,1, 15.371, 10542.349, 407.236, 52865.551 24/09/16,18:45:59,16,10,1, 11.9,1,1, 15.371, 10542.350, 407.242, 52865.477 24/09/16,18:45:59,17,10,1, 11.9,1,1, 15.371, 10542.379, 407.231, 52865.507 24/09/16,18:45:59,18,10,1, 11.9,1,1, 15.371, 10542.385, 407.220, 52865.489 24/09/16,18:45:59,19,10,1, 11.9,1,1, 15.371, 10542.383, 407.244, 52865.498 24/09/16,18:46:00,00,10,1, 11.9,1,1, 15.366, 10542.381, 407.244, 52865.498 24/09/16,18:46:00,01,10,1, 11.9,1,1, 15.366, 10542.400, 407.210, 52865.578 24/09/16,18:46:00,02,10,1, 11.9,1,1, 15.366, 10542.411, 407.034, 52864.543 24/09/16,18:46:00,03,10,1, 11.9,1,1, 15.366, 10542.385, 406.991, 52864.459 24/09/16,18:46:00,04,10,1, 11.9,1,1, 15.366, 10542.408, 407.002, 52864.533 24/09/16,18:46:00,05,10,1, 11.9,1,1, 15.366, 10542.412, 406.998, 52864.459 24/09/16,18:46:00,06,10,1, 11.9,1,1, 15.366, 10542.397, 407.017, 52864.532 24/09/16,18:46:00,07,10,1, 11.9,1,1, 15.366, 10542.396, 407.009, 52864.494 24/09/16,18:46:00,08,10,1, 11.9,1,1, 15.366, 10542.406, 406.994, 52864.476 24/09/16,18:46:00,09,10,1, 11.9,1,1, 15.366, 10542.411, 407.001, 52864.473 24/09/16,18:46:00,10,10,1, 11.9,1,1, 15.366, 10542.418, 406.987, 52864.491 24/09/16,18:46:00,11,10,1, 11.9,1,1, 15.366, 10542.422, 406.981, 52864.487 24/09/16,18:46:00,12,10,1, 11.9,1,1, 15.366, 10542.418, 406.988, 52864.460 24/09/16,18:46:00,13,10,1, 11.9,1,1, 15.366, 10542.426, 406.989, 52864.450 24/09/16,18:46:00,14,10,1, 11.9,1,1, 15.366, 10542.406, 406.988, 52864.482 24/09/16,18:46:00,15,10,1, 11.9,1,1, 15.366, 10542.434, 406.986, 52864.454 24/09/16,18:46:00,16,10,1, 11.9,1,1, 15.366, 10542.416, 406.971, 52864.449 24/09/16,18:46:00,17,10,1, 11.9,1,1, 15.366, 10542.432, 406.965, 52864.480 24/09/16,18:46:00,18,10,1, 11.9,1,1, 15.366, 10542.420, 406.952, 52864.485 24/09/16,18:46:00,19,10,1, 11.9,1,1, 15.366, 10542.444, 406.953, 52864.470 24/09/16,18:46:01,00,10,1, 11.9,1,1, 15.366, 10542.439, 406.953, 52864.470 24/09/16,18:46:01,01,10,1, 11.9,1,1, 15.366, 10542.447, 406.938, 52864.482 24/09/16,18:46:01,02,10,1, 11.9,1,1, 15.366, 10542.465, 406.956, 52864.483 24/09/16,18:46:01,03,10,1, 11.9,1,1, 15.366, 10542.463, 406.936, 52864.448 24/09/16,18:46:01,04,10,1, 11.9,1,1, 15.366, 10542.446, 406.982, 52864.464 24/09/16,18:46:01,05,10,1, 11.9,1,1, 15.366, 10542.470, 406.961, 52864.490 24/09/16,18:46:01,06,10,1, 11.9,1,1, 15.366, 10542.475, 406.948, 52864.469 24/09/16,18:46:01,07,10,1, 11.9,1,1, 15.366, 10542.471, 406.933, 52864.450 24/09/16,18:46:01,08,10,1, 11.9,1,1, 15.366, 10542.488, 406.962, 52864.451 24/09/16,18:46:01,09,10,1, 11.9,1,1, 15.366, 10542.484, 406.961, 52864.447 24/09/16,18:46:01,10,10,1, 11.9,1,1, 15.366, 10542.498, 406.945, 52864.461 24/09/16,18:46:01,11,10,1, 11.9,1,1, 15.366, 10542.508, 406.952, 52864.337 24/09/16,18:46:01,12,10,1, 11.9,1,1, 15.366, 10542.498, 406.948, 52864.458 24/09/16,18:46:01,13,10,1, 11.9,1,1, 15.366, 10542.489, 406.933, 52864.446 24/09/16,18:46:01,14,10,1, 11.9,1,1, 15.366, 10542.520, 406.923, 52864.482 24/09/16,18:46:01,15,10,1, 11.9,1,1, 15.366, 10542.501, 406.917, 52864.436 24/09/16,18:46:01,16,10,1, 11.9,1,1, 15.366, 10542.486, 406.901, 52864.424 24/09/16,18:46:01,17,10,1, 11.9,1,1, 15.366, 10542.507, 406.933, 52864.430 24/09/16,18:46:01,18,10,1, 11.9,1,1, 15.366, 10542.510, 406.935, 52864.427 24/09/16,18:46:01,19,10,1, 11.9,1,1, 15.366, 10542.495, 406.936, 52864.398 24/09/16,18:46:02,00,10,1, 11.9,1,1, 15.367, 10542.489, 406.936, 52864.398 24/09/16,18:46:02,01,10,1, 11.9,1,1, 15.367, 10542.502, 406.921, 52864.407 24/09/16,18:46:02,02,10,1, 11.9,1,1, 15.367, 10542.542, 406.919, 52864.414 24/09/16,18:46:02,03,10,1, 11.9,1,1, 15.367, 10542.534, 406.915, 52864.417 24/09/16,18:46:02,04,10,1, 11.9,1,1, 15.367, 10542.517, 406.931, 52864.354 24/09/16,18:46:02,05,10,1, 11.9,1,1, 15.367, 10542.486, 406.917, 52864.392 24/09/16,18:46:02,06,10,1, 11.9,1,1, 15.367, 10542.539, 406.906, 52864.393 24/09/16,18:46:02,07,10,1, 11.9,1,1, 15.367, 10542.549, 406.907, 52864.407 24/09/16,18:46:02,08,10,1, 11.9,1,1, 15.367, 10542.548, 406.905, 52864.389 24/09/16,18:46:02,09,10,1, 11.9,1,1, 15.367, 10542.556, 406.916, 52864.387 24/09/16,18:46:02,10,10,1, 11.9,1,1, 15.367, 10542.569, 406.901, 52864.433 24/09/16,18:46:02,11,10,1, 11.9,1,1, 15.367, 10542.547, 406.915, 52864.386 24/09/16,18:46:02,12,10,1, 11.9,1,1, 15.367, 10542.569, 406.892, 52864.398 24/09/16,18:46:02,13,10,1, 11.9,1,1, 15.367, 10542.573, 406.897, 52864.339 24/09/16,18:46:02,14,10,1, 11.9,1,1, 15.367, 10542.577, 406.895, 52864.369 24/09/16,18:46:02,15,10,1, 11.9,1,1, 15.367, 10542.598, 406.909, 52864.407 24/09/16,18:46:02,16,10,1, 11.9,1,1, 15.367, 10542.601, 406.887, 52864.382 24/09/16,18:46:02,17,10,1, 11.9,1,1, 15.367, 10542.590, 406.876, 52864.388 24/09/16,18:46:02,18,10,1, 11.9,1,1, 15.367, 10542.586, 406.889, 52864.414 24/09/16,18:46:02,19,10,1, 11.9,1,1, 15.367, 10542.611, 406.886, 52864.372 24/09/16,18:46:03,00,10,1, 11.9,1,1, 15.367, 10542.606, 406.886, 52864.372 24/09/16,18:46:03,01,10,1, 11.9,1,1, 15.367, 10542.585, 406.880, 52864.362 24/09/16,18:46:03,02,10,1, 11.9,1,1, 15.367, 10542.603, 406.874, 52864.355 24/09/16,18:46:03,03,10,1, 11.9,1,1, 15.367, 10542.596, 406.864, 52864.353 24/09/16,18:46:03,04,10,1, 11.9,1,1, 15.367, 10542.613, 406.886, 52864.348 24/09/16,18:46:03,05,10,1, 11.9,1,1, 15.367, 10542.595, 406.869, 52864.342 24/09/16,18:46:03,06,10,1, 11.9,1,1, 15.367, 10542.615, 406.848, 52864.330 24/09/16,18:46:03,07,10,1, 11.9,1,1, 15.367, 10542.650, 406.865, 52864.293 24/09/16,18:46:03,08,10,1, 11.9,1,1, 15.367, 10542.642, 406.868, 52864.317 24/09/16,18:46:03,09,10,1, 11.9,1,1, 15.367, 10542.634, 406.866, 52864.374 24/09/16,18:46:03,10,10,1, 11.9,1,1, 15.367, 10542.652, 406.869, 52864.360 24/09/16,18:46:03,11,10,1, 11.9,1,1, 15.367, 10542.652, 406.862, 52864.367 24/09/16,18:46:03,12,10,1, 11.9,1,1, 15.367, 10542.639, 406.824, 52864.344 24/09/16,18:46:03,13,10,1, 11.9,1,1, 15.367, 10542.646, 406.847, 52864.353 24/09/16,18:46:03,14,10,1, 11.9,1,1, 15.367, 10542.660, 406.857, 52864.341 24/09/16,18:46:03,15,10,1, 11.9,1,1, 15.367, 10542.660, 406.826, 52864.319 24/09/16,18:46:03,16,10,1, 11.9,1,1, 15.367, 10542.698, 406.833, 52864.315 24/09/16,18:46:03,17,10,1, 11.9,1,1, 15.367, 10542.673, 406.842, 52864.359 24/09/16,18:46:03,18,10,1, 11.9,1,1, 15.367, 10542.664, 406.839, 52864.340 24/09/16,18:46:03,19,10,1, 11.9,1,1, 15.367, 10542.667, 406.860, 52864.325 24/09/16,18:46:04,00,09,1, 12.0,1,1, 15.363, 10542.665, 406.860, 52864.325 24/09/16,18:46:04,01,09,1, 12.0,1,1, 15.363, 10542.659, 406.822, 52864.320 24/09/16,18:46:04,02,09,1, 12.0,1,1, 15.363, 10542.711, 406.847, 52864.311 24/09/16,18:46:04,03,09,1, 12.0,1,1, 15.363, 10542.738, 406.836, 52864.346 24/09/16,18:46:04,04,09,1, 12.0,1,1, 15.363, 10542.683, 406.827, 52864.256 24/09/16,18:46:04,05,09,1, 12.0,1,1, 15.363, 10542.701, 406.837, 52864.305 24/09/16,18:46:04,06,09,1, 12.0,1,1, 15.363, 10542.690, 406.813, 52864.293 24/09/16,18:46:04,07,09,1, 12.0,1,1, 15.363, 10542.714, 406.801, 52864.205 24/09/16,18:46:04,08,09,1, 12.0,1,1, 15.363, 10542.712, 406.832, 52864.321 24/09/16,18:46:04,09,09,1, 12.0,1,1, 15.363, 10542.710, 406.827, 52864.324 24/09/16,18:46:04,10,09,1, 12.0,1,1, 15.363, 10542.715, 406.826, 52864.333 24/09/16,18:46:04,11,09,1, 12.0,1,1, 15.363, 10542.754, 406.803, 52864.265 24/09/16,18:46:04,12,09,1, 12.0,1,1, 15.363, 10542.714, 406.811, 52864.332 24/09/16,18:46:04,13,09,1, 12.0,1,1, 15.363, 10542.754, 406.795, 52864.305 24/09/16,18:46:04,14,09,1, 12.0,1,1, 15.363, 10542.737, 406.806, 52864.320 24/09/16,18:46:04,15,09,1, 12.0,1,1, 15.363, 10542.740, 406.806, 52864.310 24/09/16,18:46:04,16,09,1, 12.0,1,1, 15.363, 10542.770, 406.799, 52864.261 24/09/16,18:46:04,17,09,1, 12.0,1,1, 15.363, 10542.755, 406.802, 52864.290 24/09/16,18:46:04,18,09,1, 12.0,1,1, 15.363, 10542.774, 406.816, 52864.253 24/09/16,18:46:04,19,09,1, 12.0,1,1, 15.363, 10542.746, 406.767, 52864.242 24/09/16,18:46:05,00,08,1, 11.9,1,1, 15.363, 10542.740, 406.767, 52864.242 24/09/16,18:46:05,01,08,1, 11.9,1,1, 15.363, 10542.779, 406.796, 52864.248 24/09/16,18:46:05,02,08,1, 11.9,1,1, 15.363, 10542.745, 406.792, 52864.231 24/09/16,18:46:05,03,08,1, 11.9,1,1, 15.363, 10542.762, 406.802, 52864.250 24/09/16,18:46:05,04,08,1, 11.9,1,1, 15.363, 10542.800, 406.770, 52864.238 24/09/16,18:46:05,05,08,1, 11.9,1,1, 15.363, 10542.805, 406.766, 52864.208 24/09/16,18:46:05,06,08,1, 11.9,1,1, 15.363, 10542.770, 406.782, 52864.200 24/09/16,18:46:05,07,08,1, 11.9,1,1, 15.363, 10542.791, 406.782, 52864.233 24/09/16,18:46:05,08,08,1, 11.9,1,1, 15.363, 10542.801, 406.759, 52864.226 24/09/16,18:46:05,09,08,1, 11.9,1,1, 15.363, 10542.822, 406.778, 52864.232 24/09/16,18:46:05,10,08,1, 11.9,1,1, 15.363, 10542.825, 406.777, 52864.225 24/09/16,18:46:05,11,08,1, 11.9,1,1, 15.363, 10542.833, 406.765, 52864.214 24/09/16,18:46:05,12,08,1, 11.9,1,1, 15.363, 10542.831, 406.741, 52864.185 24/09/16,18:46:05,13,08,1, 11.9,1,1, 15.363, 10542.853, 406.771, 52864.200 24/09/16,18:46:05,14,08,1, 11.9,1,1, 15.363, 10542.829, 406.747, 52864.222 24/09/16,18:46:05,15,08,1, 11.9,1,1, 15.363, 10542.842, 406.768, 52864.237 24/09/16,18:46:05,16,08,1, 11.9,1,1, 15.363, 10542.853, 406.763, 52864.229 24/09/16,18:46:05,17,08,1, 11.9,1,1, 15.363, 10542.852, 406.745, 52864.207 24/09/16,18:46:05,18,08,1, 11.9,1,1, 15.363, 10542.840, 406.752, 52864.197 24/09/16,18:46:05,19,08,1, 11.9,1,1, 15.363, 10542.865, 406.753, 52864.243 24/09/16,18:46:06,00,09,1, 11.9,1,1, 15.365, 10542.856, 406.753, 52864.243 24/09/16,18:46:06,01,09,1, 11.9,1,1, 15.365, 10542.872, 406.764, 52864.220 24/09/16,18:46:06,02,09,1, 11.9,1,1, 15.365, 10542.859, 406.748, 52864.202 24/09/16,18:46:06,03,09,1, 11.9,1,1, 15.365, 10542.882, 406.770, 52864.209 24/09/16,18:46:06,04,09,1, 11.9,1,1, 15.365, 10542.900, 406.735, 52864.199 24/09/16,18:46:06,05,09,1, 11.9,1,1, 15.365, 10542.898, 406.738, 52864.186 24/09/16,18:46:06,06,09,1, 11.9,1,1, 15.365, 10542.884, 406.719, 52864.171 24/09/16,18:46:06,07,09,1, 11.9,1,1, 15.365, 10542.902, 406.744, 52864.196 24/09/16,18:46:06,08,09,1, 11.9,1,1, 15.365, 10542.936, 406.737, 52864.156 24/09/16,18:46:06,09,09,1, 11.9,1,1, 15.365, 10542.925, 406.737, 52864.189 24/09/16,18:46:06,10,09,1, 11.9,1,1, 15.365, 10542.937, 406.724, 52864.213 24/09/16,18:46:06,11,09,1, 11.9,1,1, 15.365, 10542.942, 406.718, 52864.193 24/09/16,18:46:06,12,09,1, 11.9,1,1, 15.365, 10542.941, 406.703, 52864.034 24/09/16,18:46:06,13,09,1, 11.9,1,1, 15.365, 10542.958, 406.709, 52864.152 24/09/16,18:46:06,14,09,1, 11.9,1,1, 15.365, 10542.950, 406.718, 52864.143 24/09/16,18:46:06,15,09,1, 11.9,1,1, 15.365, 10542.954, 406.719, 52864.129 24/09/16,18:46:06,16,09,1, 11.9,1,1, 15.365, 10542.963, 406.714, 52864.168 24/09/16,18:46:06,17,09,1, 11.9,1,1, 15.365, 10542.975, 406.709, 52864.170 24/09/16,18:46:06,18,09,1, 11.9,1,1, 15.365, 10542.980, 406.701, 52864.196 24/09/16,18:46:06,19,09,1, 11.9,1,1, 15.365, 10542.971, 406.729, 52864.204 24/09/16,18:46:07,00,09,1, 12.0,1,1, 15.364, 10542.965, 406.729, 52864.204 24/09/16,18:46:07,01,09,1, 12.0,1,1, 15.364, 10542.991, 406.720, 52864.159 24/09/16,18:46:07,02,09,1, 12.0,1,1, 15.364, 10543.016, 406.707, 52864.131 24/09/16,18:46:07,03,09,1, 12.0,1,1, 15.364, 10542.997, 406.700, 52864.136 24/09/16,18:46:07,04,09,1, 12.0,1,1, 15.364, 10543.005, 406.686, 52864.128 24/09/16,18:46:07,05,09,1, 12.0,1,1, 15.364, 10543.022, 406.691, 52864.127 24/09/16,18:46:07,06,09,1, 12.0,1,1, 15.364, 10543.004, 406.688, 52864.143 24/09/16,18:46:07,07,09,1, 12.0,1,1, 15.364, 10543.026, 406.668, 52864.167 24/09/16,18:46:07,08,09,1, 12.0,1,1, 15.364, 10543.027, 406.678, 52864.146 24/09/16,18:46:07,09,09,1, 12.0,1,1, 15.364, 10543.043, 406.672, 52863.968 24/09/16,18:46:07,10,09,1, 12.0,1,1, 15.364, 10543.040, 406.688, 52864.076 24/09/16,18:46:07,11,09,1, 12.0,1,1, 15.364, 10543.025, 406.667, 52864.089 24/09/16,18:46:07,12,09,1, 12.0,1,1, 15.364, 10543.047, 406.673, 52864.093 24/09/16,18:46:07,13,09,1, 12.0,1,1, 15.364, 10543.048, 406.645, 52864.110 24/09/16,18:46:07,14,09,1, 12.0,1,1, 15.364, 10543.058, 406.684, 52864.096 24/09/16,18:46:07,15,09,1, 12.0,1,1, 15.364, 10543.054, 406.673, 52864.142 24/09/16,18:46:07,16,09,1, 12.0,1,1, 15.364, 10543.070, 406.669, 52864.135 24/09/16,18:46:07,17,09,1, 12.0,1,1, 15.364, 10543.072, 406.682, 52864.078 24/09/16,18:46:07,18,09,1, 12.0,1,1, 15.364, 10543.084, 406.708, 52864.067 24/09/16,18:46:07,19,09,1, 12.0,1,1, 15.364, 10543.117, 406.684, 52864.092 24/09/16,18:46:08,00,09,1, 12.0,1,1, 15.364, 10543.115, 406.684, 52864.092 24/09/16,18:46:08,01,09,1, 12.0,1,1, 15.364, 10543.110, 406.653, 52864.078 24/09/16,18:46:08,02,09,1, 12.0,1,1, 15.364, 10543.141, 406.644, 52864.105 24/09/16,18:46:08,03,09,1, 12.0,1,1, 15.364, 10543.118, 406.650, 52864.086 24/09/16,18:46:08,04,09,1, 12.0,1,1, 15.364, 10543.142, 406.642, 52864.105 24/09/16,18:46:08,05,09,1, 12.0,1,1, 15.364, 10543.116, 406.643, 52864.068 24/09/16,18:46:08,06,09,1, 12.0,1,1, 15.364, 10543.117, 406.648, 52864.049 24/09/16,18:46:08,07,09,1, 12.0,1,1, 15.364, 10543.143, 406.672, 52864.046 24/09/16,18:46:08,08,09,1, 12.0,1,1, 15.364, 10543.142, 406.621, 52864.033 24/09/16,18:46:08,09,09,1, 12.0,1,1, 15.364, 10543.150, 406.647, 52864.035 24/09/16,18:46:08,10,09,1, 12.0,1,1, 15.364, 10543.170, 406.617, 52864.028 24/09/16,18:46:08,11,09,1, 12.0,1,1, 15.364, 10543.152, 406.624, 52864.044 24/09/16,18:46:08,12,09,1, 12.0,1,1, 15.364, 10543.170, 406.635, 52864.024 24/09/16,18:46:08,13,09,1, 12.0,1,1, 15.364, 10543.164, 406.664, 52864.009 24/09/16,18:46:08,14,09,1, 12.0,1,1, 15.364, 10543.169, 406.629, 52864.000 24/09/16,18:46:08,15,09,1, 12.0,1,1, 15.364, 10543.173, 406.607, 52864.006 24/09/16,18:46:08,16,09,1, 12.0,1,1, 15.364, 10543.191, 406.637, 52864.053 24/09/16,18:46:08,17,09,1, 12.0,1,1, 15.364, 10543.179, 406.611, 52863.974 24/09/16,18:46:08,18,09,1, 12.0,1,1, 15.364, 10543.169, 406.600, 52863.997 24/09/16,18:46:08,19,09,1, 12.0,1,1, 15.364, 10543.188, 406.635, 52864.011 24/09/16,18:46:09,00,10,1, 11.9,1,1, 15.366, 10543.182, 406.635, 52864.011 24/09/16,18:46:09,01,10,1, 11.9,1,1, 15.366, 10543.209, 406.606, 52863.973 24/09/16,18:46:09,02,10,1, 11.9,1,1, 15.366, 10543.208, 406.603, 52863.989 24/09/16,18:46:09,03,10,1, 11.9,1,1, 15.366, 10543.215, 406.608, 52864.002 24/09/16,18:46:09,04,10,1, 11.9,1,1, 15.366, 10543.243, 406.579, 52863.969 24/09/16,18:46:09,05,10,1, 11.9,1,1, 15.366, 10543.217, 406.603, 52863.985 24/09/16,18:46:09,06,10,1, 11.9,1,1, 15.366, 10543.231, 406.578, 52864.018 24/09/16,18:46:09,07,10,1, 11.9,1,1, 15.366, 10543.221, 406.598, 52863.969 24/09/16,18:46:09,08,10,1, 11.9,1,1, 15.366, 10543.249, 406.596, 52864.055 24/09/16,18:46:09,09,10,1, 11.9,1,1, 15.366, 10543.284, 406.582, 52863.952 24/09/16,18:46:09,10,10,1, 11.9,1,1, 15.366, 10543.264, 406.601, 52864.049 24/09/16,18:46:09,11,10,1, 11.9,1,1, 15.366, 10543.291, 406.600, 52863.970 24/09/16,18:46:09,12,10,1, 11.9,1,1, 15.366, 10543.289, 406.587, 52864.019 24/09/16,18:46:09,13,10,1, 11.9,1,1, 15.366, 10543.293, 406.578, 52863.988 24/09/16,18:46:09,14,10,1, 11.9,1,1, 15.366, 10543.303, 406.583, 52863.990 24/09/16,18:46:09,15,10,1, 11.9,1,1, 15.366, 10543.293, 406.552, 52863.994 24/09/16,18:46:09,16,10,1, 11.9,1,1, 15.366, 10543.319, 406.583, 52863.974 24/09/16,18:46:09,17,10,1, 11.9,1,1, 15.366, 10543.301, 406.581, 52863.981 24/09/16,18:46:09,18,10,1, 11.9,1,1, 15.366, 10543.302, 406.588, 52864.000 24/09/16,18:46:09,19,10,1, 11.9,1,1, 15.366, 10543.339, 406.579, 52863.987 24/09/16,18:46:10,00,09,1, 11.9,1,1, 15.368, 10543.332, 406.579, 52863.987 24/09/16,18:46:10,01,09,1, 11.9,1,1, 15.368, 10543.308, 406.564, 52863.979 24/09/16,18:46:10,02,09,1, 11.9,1,1, 15.368, 10543.349, 406.554, 52863.937 24/09/16,18:46:10,03,09,1, 11.9,1,1, 15.368, 10543.352, 406.557, 52863.975 24/09/16,18:46:10,04,09,1, 11.9,1,1, 15.368, 10543.354, 406.557, 52863.925 24/09/16,18:46:10,05,09,1, 11.9,1,1, 15.368, 10543.343, 406.550, 52863.935 24/09/16,18:46:10,06,09,1, 11.9,1,1, 15.368, 10543.359, 406.556, 52863.953 24/09/16,18:46:10,07,09,1, 11.9,1,1, 15.368, 10543.361, 406.547, 52863.928 24/09/16,18:46:10,08,09,1, 11.9,1,1, 15.368, 10543.361, 406.534, 52863.948 24/09/16,18:46:10,09,09,1, 11.9,1,1, 15.368, 10543.377, 406.524, 52863.930 24/09/16,18:46:10,10,09,1, 11.9,1,1, 15.368, 10543.381, 406.544, 52863.964 24/09/16,18:46:10,11,09,1, 11.9,1,1, 15.368, 10543.401, 406.542, 52863.939 24/09/16,18:46:10,12,09,1, 11.9,1,1, 15.368, 10543.407, 406.546, 52863.975 24/09/16,18:46:10,13,09,1, 11.9,1,1, 15.368, 10543.399, 406.521, 52863.912 24/09/16,18:46:10,14,09,1, 11.9,1,1, 15.368, 10543.417, 406.524, 52863.952 24/09/16,18:46:10,15,09,1, 11.9,1,1, 15.368, 10543.423, 406.539, 52863.861 24/09/16,18:46:10,16,09,1, 11.9,1,1, 15.368, 10543.424, 406.513, 52863.906 24/09/16,18:46:10,17,09,1, 11.9,1,1, 15.368, 10543.430, 406.524, 52863.882 24/09/16,18:46:10,18,09,1, 11.9,1,1, 15.368, 10543.434, 406.543, 52863.884 24/09/16,18:46:10,19,09,1, 11.9,1,1, 15.368, 10543.407, 406.526, 52863.997 24/09/16,18:46:11,00,10,1, 11.9,1,1, 15.358, 10543.399, 406.526, 52863.997 24/09/16,18:46:11,01,10,1, 11.9,1,1, 15.358, 10543.452, 406.516, 52863.889 24/09/16,18:46:11,02,10,1, 11.9,1,1, 15.358, 10543.456, 406.528, 52863.912 24/09/16,18:46:11,03,10,1, 11.9,1,1, 15.358, 10543.450, 406.501, 52863.876 24/09/16,18:46:11,04,10,1, 11.9,1,1, 15.358, 10543.469, 406.508, 52863.871 24/09/16,18:46:11,05,10,1, 11.9,1,1, 15.358, 10543.478, 406.523, 52863.890 24/09/16,18:46:11,06,10,1, 11.9,1,1, 15.358, 10543.458, 406.518, 52863.904 24/09/16,18:46:11,07,10,1, 11.9,1,1, 15.358, 10543.481, 406.529, 52863.875 24/09/16,18:46:11,08,10,1, 11.9,1,1, 15.358, 10543.501, 406.499, 52863.870 24/09/16,18:46:11,09,10,1, 11.9,1,1, 15.358, 10543.490, 406.510, 52863.877 24/09/16,18:46:11,10,10,1, 11.9,1,1, 15.358, 10543.502, 406.498, 52863.863 24/09/16,18:46:11,11,10,1, 11.9,1,1, 15.358, 10543.518, 406.511, 52863.895 24/09/16,18:46:11,12,10,1, 11.9,1,1, 15.358, 10543.537, 406.500, 52863.844 24/09/16,18:46:11,13,10,1, 11.9,1,1, 15.358, 10543.514, 406.482, 52863.871 24/09/16,18:46:11,14,10,1, 11.9,1,1, 15.358, 10543.500, 406.499, 52863.838 24/09/16,18:46:11,15,10,1, 11.9,1,1, 15.358, 10543.523, 406.467, 52863.819 24/09/16,18:46:11,16,10,1, 11.9,1,1, 15.358, 10543.545, 406.497, 52863.842 24/09/16,18:46:11,17,10,1, 11.9,1,1, 15.358, 10543.536, 406.477, 52863.837 24/09/16,18:46:11,18,10,1, 11.9,1,1, 15.358, 10543.552, 406.449, 52863.806 24/09/16,18:46:11,19,10,1, 11.9,1,1, 15.358, 10543.544, 406.467, 52863.822 24/09/16,18:46:12,00,09,1, 11.9,1,1, 15.363, 10543.541, 406.467, 52863.822 24/09/16,18:46:12,01,09,1, 11.9,1,1, 15.363, 10543.554, 406.458, 52863.827 24/09/16,18:46:12,02,09,1, 11.9,1,1, 15.363, 10543.574, 406.454, 52863.837 24/09/16,18:46:12,03,09,1, 11.9,1,1, 15.363, 10543.585, 406.467, 52863.829 24/09/16,18:46:12,04,09,1, 11.9,1,1, 15.363, 10543.578, 406.444, 52863.792 24/09/16,18:46:12,05,09,1, 11.9,1,1, 15.363, 10543.586, 406.448, 52863.789 24/09/16,18:46:12,06,09,1, 11.9,1,1, 15.363, 10543.598, 406.476, 52863.843 24/09/16,18:46:12,07,09,1, 11.9,1,1, 15.363, 10543.604, 406.445, 52863.780 24/09/16,18:46:12,08,09,1, 11.9,1,1, 15.363, 10543.631, 406.455, 52863.806 24/09/16,18:46:12,09,09,1, 11.9,1,1, 15.363, 10543.616, 406.479, 52863.772 24/09/16,18:46:12,10,09,1, 11.9,1,1, 15.363, 10543.620, 406.449, 52863.776 24/09/16,18:46:12,11,09,1, 11.9,1,1, 15.363, 10543.631, 406.460, 52863.840 24/09/16,18:46:12,12,09,1, 11.9,1,1, 15.363, 10543.624, 406.441, 52863.823 24/09/16,18:46:12,13,09,1, 11.9,1,1, 15.363, 10543.654, 406.438, 52863.777 24/09/16,18:46:12,14,09,1, 11.9,1,1, 15.363, 10543.654, 406.441, 52863.792 24/09/16,18:46:12,15,09,1, 11.9,1,1, 15.363, 10543.686, 406.441, 52863.784 24/09/16,18:46:12,16,09,1, 11.9,1,1, 15.363, 10543.648, 406.426, 52863.779 24/09/16,18:46:12,17,09,1, 11.9,1,1, 15.363, 10543.664, 406.441, 52863.780 24/09/16,18:46:12,18,09,1, 11.9,1,1, 15.363, 10543.685, 406.440, 52863.779 24/09/16,18:46:12,19,09,1, 11.9,1,1, 15.363, 10543.681, 406.427, 52863.744 24/09/16,18:46:13,00,09,1, 11.9,1,1, 15.359, 10543.674, 406.427, 52863.744 24/09/16,18:46:13,01,09,1, 11.9,1,1, 15.359, 10543.668, 406.426, 52863.759 24/09/16,18:46:13,02,09,1, 11.9,1,1, 15.359, 10543.693, 406.428, 52863.770 24/09/16,18:46:13,03,09,1, 11.9,1,1, 15.359, 10543.700, 406.432, 52863.788 24/09/16,18:46:13,04,09,1, 11.9,1,1, 15.359, 10543.694, 406.425, 52863.740 24/09/16,18:46:13,05,09,1, 11.9,1,1, 15.359, 10543.688, 406.433, 52863.771 24/09/16,18:46:13,06,09,1, 11.9,1,1, 15.359, 10543.703, 406.431, 52863.719 24/09/16,18:46:13,07,09,1, 11.9,1,1, 15.359, 10543.706, 406.416, 52863.756 24/09/16,18:46:13,08,09,1, 11.9,1,1, 15.359, 10543.719, 406.414, 52863.743 24/09/16,18:46:13,09,09,1, 11.9,1,1, 15.359, 10543.708, 406.403, 52863.750 24/09/16,18:46:13,10,09,1, 11.9,1,1, 15.359, 10543.737, 406.422, 52863.776 24/09/16,18:46:13,11,09,1, 11.9,1,1, 15.359, 10543.729, 406.394, 52863.788 24/09/16,18:46:13,12,09,1, 11.9,1,1, 15.359, 10543.731, 406.419, 52863.735 24/09/16,18:46:13,13,09,1, 11.9,1,1, 15.359, 10543.730, 406.423, 52863.768 24/09/16,18:46:13,14,09,1, 11.9,1,1, 15.359, 10543.735, 406.414, 52863.776 24/09/16,18:46:13,15,09,1, 11.9,1,1, 15.359, 10543.752, 406.382, 52863.741 24/09/16,18:46:13,16,09,1, 11.9,1,1, 15.359, 10543.746, 406.409, 52863.778 24/09/16,18:46:13,17,09,1, 11.9,1,1, 15.359, 10543.790, 406.425, 52863.778 24/09/16,18:46:13,18,09,1, 11.9,1,1, 15.359, 10543.779, 406.379, 52863.762 24/09/16,18:46:13,19,09,1, 11.9,1,1, 15.359, 10543.800, 406.419, 52863.773 24/09/16,18:46:14,00,09,1, 11.9,1,1, 15.363, 10543.799, 406.419, 52863.773 24/09/16,18:46:14,01,09,1, 11.9,1,1, 15.363, 10543.791, 406.411, 52863.739 24/09/16,18:46:14,02,09,1, 11.9,1,1, 15.363, 10543.781, 406.416, 52863.731 24/09/16,18:46:14,03,09,1, 11.9,1,1, 15.363, 10543.793, 406.403, 52863.840 24/09/16,18:46:14,04,09,1, 11.9,1,1, 15.363, 10543.798, 406.391, 52863.777 24/09/16,18:46:14,05,09,1, 11.9,1,1, 15.363, 10543.827, 406.403, 52863.767 24/09/16,18:46:14,06,09,1, 11.9,1,1, 15.363, 10543.819, 406.373, 52863.736 24/09/16,18:46:14,07,09,1, 11.9,1,1, 15.363, 10543.827, 406.401, 52863.755 24/09/16,18:46:14,08,09,1, 11.9,1,1, 15.363, 10543.839, 406.382, 52863.714 24/09/16,18:46:14,09,09,1, 11.9,1,1, 15.363, 10543.824, 406.390, 52863.728 24/09/16,18:46:14,10,09,1, 11.9,1,1, 15.363, 10543.831, 406.387, 52863.705 24/09/16,18:46:14,11,09,1, 11.9,1,1, 15.363, 10543.855, 406.378, 52863.702 24/09/16,18:46:14,12,09,1, 11.9,1,1, 15.363, 10543.850, 406.370, 52863.685 24/09/16,18:46:14,13,09,1, 11.9,1,1, 15.363, 10543.870, 406.345, 52863.718 24/09/16,18:46:14,14,09,1, 11.9,1,1, 15.363, 10543.857, 406.367, 52863.698 24/09/16,18:46:14,15,09,1, 11.9,1,1, 15.363, 10543.885, 406.374, 52863.641 24/09/16,18:46:14,16,09,1, 11.9,1,1, 15.363, 10543.864, 406.382, 52863.662 24/09/16,18:46:14,17,09,1, 11.9,1,1, 15.363, 10543.901, 406.374, 52863.651 24/09/16,18:46:14,18,09,1, 11.9,1,1, 15.363, 10543.882, 406.365, 52863.677 24/09/16,18:46:14,19,09,1, 11.9,1,1, 15.363, 10543.894, 406.331, 52863.650 24/09/16,18:46:15,00,09,1, 11.9,1,1, 15.367, 10543.891, 406.331, 52863.650 24/09/16,18:46:15,01,09,1, 11.9,1,1, 15.367, 10543.929, 406.341, 52863.670 24/09/16,18:46:15,02,09,1, 11.9,1,1, 15.367, 10543.936, 406.343, 52863.641 24/09/16,18:46:15,03,09,1, 11.9,1,1, 15.367, 10543.920, 406.346, 52863.683 24/09/16,18:46:15,04,09,1, 11.9,1,1, 15.367, 10543.954, 406.371, 52863.704 24/09/16,18:46:15,05,09,1, 11.9,1,1, 15.367, 10543.950, 406.346, 52863.675 24/09/16,18:46:15,06,09,1, 11.9,1,1, 15.367, 10543.959, 406.321, 52863.683 24/09/16,18:46:15,07,09,1, 11.9,1,1, 15.367, 10543.978, 406.324, 52863.624 24/09/16,18:46:15,08,09,1, 11.9,1,1, 15.367, 10543.960, 406.318, 52863.711 24/09/16,18:46:15,09,09,1, 11.9,1,1, 15.367, 10543.944, 406.342, 52863.690 24/09/16,18:46:15,10,09,1, 11.9,1,1, 15.367, 10543.986, 406.336, 52863.584 24/09/16,18:46:15,11,09,1, 11.9,1,1, 15.367, 10543.979, 406.341, 52863.644 24/09/16,18:46:15,12,09,1, 11.9,1,1, 15.367, 10543.979, 406.312, 52863.633 24/09/16,18:46:15,13,09,1, 11.9,1,1, 15.367, 10543.980, 406.306, 52863.633 24/09/16,18:46:15,14,09,1, 11.9,1,1, 15.367, 10543.991, 406.323, 52863.597 24/09/16,18:46:15,15,09,1, 11.9,1,1, 15.367, 10543.993, 406.348, 52863.779 24/09/16,18:46:15,16,09,1, 11.9,1,1, 15.367, 10543.980, 406.331, 52863.614 24/09/16,18:46:15,17,09,1, 11.9,1,1, 15.367, 10543.998, 406.315, 52863.672 24/09/16,18:46:15,18,09,1, 11.9,1,1, 15.367, 10544.000, 406.321, 52863.580 24/09/16,18:46:15,19,09,1, 11.9,1,1, 15.367, 10544.005, 406.312, 52863.623 24/09/16,18:46:16,00,09,1, 11.9,1,1, 15.362, 10544.000, 406.312, 52863.623 24/09/16,18:46:16,01,09,1, 11.9,1,1, 15.362, 10544.017, 406.298, 52863.612 24/09/16,18:46:16,02,09,1, 11.9,1,1, 15.362, 10544.023, 406.296, 52863.628 24/09/16,18:46:16,03,09,1, 11.9,1,1, 15.362, 10544.040, 406.294, 52863.624 24/09/16,18:46:16,04,09,1, 11.9,1,1, 15.362, 10544.051, 406.273, 52863.616 24/09/16,18:46:16,05,09,1, 11.9,1,1, 15.362, 10544.065, 406.284, 52863.621 24/09/16,18:46:16,06,09,1, 11.9,1,1, 15.362, 10544.054, 406.312, 52863.572 24/09/16,18:46:16,07,09,1, 11.9,1,1, 15.362, 10544.067, 406.282, 52863.565 24/09/16,18:46:16,08,09,1, 11.9,1,1, 15.362, 10544.065, 406.299, 52863.575 24/09/16,18:46:16,09,09,1, 11.9,1,1, 15.362, 10544.073, 406.282, 52863.594 24/09/16,18:46:16,10,09,1, 11.9,1,1, 15.362, 10544.092, 406.274, 52863.597 24/09/16,18:46:16,11,09,1, 11.9,1,1, 15.362, 10544.092, 406.278, 52863.617 24/09/16,18:46:16,12,09,1, 11.9,1,1, 15.362, 10544.098, 406.281, 52863.637 24/09/16,18:46:16,13,09,1, 11.9,1,1, 15.362, 10544.104, 406.265, 52863.574 24/09/16,18:46:16,14,09,1, 11.9,1,1, 15.362, 10544.113, 406.289, 52863.614 24/09/16,18:46:16,15,09,1, 11.9,1,1, 15.362, 10544.132, 406.289, 52863.582 24/09/16,18:46:16,16,09,1, 11.9,1,1, 15.362, 10544.091, 406.249, 52863.564 24/09/16,18:46:16,17,09,1, 11.9,1,1, 15.362, 10544.123, 406.253, 52863.533 24/09/16,18:46:16,18,09,1, 11.9,1,1, 15.362, 10544.128, 406.269, 52863.614 24/09/16,18:46:16,19,09,1, 11.9,1,1, 15.362, 10544.136, 406.251, 52863.546 24/09/16,18:46:17,00,09,1, 11.9,1,1, 15.363, 10544.133, 406.251, 52863.546 24/09/16,18:46:17,01,09,1, 11.9,1,1, 15.363, 10544.147, 406.265, 52863.564 24/09/16,18:46:17,02,09,1, 11.9,1,1, 15.363, 10544.134, 406.256, 52863.623 24/09/16,18:46:17,03,09,1, 11.9,1,1, 15.363, 10544.146, 406.249, 52863.577 24/09/16,18:46:17,04,09,1, 11.9,1,1, 15.363, 10544.175, 406.246, 52863.598 24/09/16,18:46:17,05,09,1, 11.9,1,1, 15.363, 10544.175, 406.241, 52863.559 24/09/16,18:46:17,06,09,1, 11.9,1,1, 15.363, 10544.187, 406.232, 52863.576 24/09/16,18:46:17,07,09,1, 11.9,1,1, 15.363, 10544.192, 406.247, 52863.568 24/09/16,18:46:17,08,09,1, 11.9,1,1, 15.363, 10544.207, 406.254, 52863.545 24/09/16,18:46:17,09,09,1, 11.9,1,1, 15.363, 10544.196, 406.237, 52863.518 24/09/16,18:46:17,10,09,1, 11.9,1,1, 15.363, 10544.218, 406.250, 52863.516 24/09/16,18:46:17,11,09,1, 11.9,1,1, 15.363, 10544.227, 406.241, 52863.507 24/09/16,18:46:17,12,09,1, 11.9,1,1, 15.363, 10544.228, 406.213, 52863.523 24/09/16,18:46:17,13,09,1, 11.9,1,1, 15.363, 10544.219, 406.225, 52863.540 24/09/16,18:46:17,14,09,1, 11.9,1,1, 15.363, 10544.219, 406.239, 52863.538 24/09/16,18:46:17,15,09,1, 11.9,1,1, 15.363, 10544.220, 406.202, 52863.550 24/09/16,18:46:17,16,09,1, 11.9,1,1, 15.363, 10544.247, 406.235, 52863.549 24/09/16,18:46:17,17,09,1, 11.9,1,1, 15.363, 10544.239, 406.242, 52863.501 24/09/16,18:46:17,18,09,1, 11.9,1,1, 15.363, 10544.249, 406.227, 52863.522 24/09/16,18:46:17,19,09,1, 11.9,1,1, 15.363, 10544.260, 406.233, 52863.516 24/09/16,18:46:18,00,09,1, 11.9,1,1, 15.362, 10544.258, 406.233, 52863.516 24/09/16,18:46:18,01,09,1, 11.9,1,1, 15.362, 10544.265, 406.223, 52863.510 24/09/16,18:46:18,02,09,1, 11.9,1,1, 15.362, 10544.278, 406.217, 52863.451 24/09/16,18:46:18,03,09,1, 11.9,1,1, 15.362, 10544.279, 406.228, 52863.547 24/09/16,18:46:18,04,09,1, 11.9,1,1, 15.362, 10544.278, 406.229, 52863.543 24/09/16,18:46:18,05,09,1, 11.9,1,1, 15.362, 10544.285, 406.233, 52863.528 24/09/16,18:46:18,06,09,1, 11.9,1,1, 15.362, 10544.289, 406.228, 52863.501 24/09/16,18:46:18,07,09,1, 11.9,1,1, 15.362, 10544.304, 406.212, 52863.427 24/09/16,18:46:18,08,09,1, 11.9,1,1, 15.362, 10544.318, 406.212, 52863.486 24/09/16,18:46:18,09,09,1, 11.9,1,1, 15.362, 10544.310, 406.220, 52863.521 24/09/16,18:46:18,10,09,1, 11.9,1,1, 15.362, 10544.299, 406.217, 52863.473 24/09/16,18:46:18,11,09,1, 11.9,1,1, 15.362, 10544.329, 406.209, 52863.459 24/09/16,18:46:18,12,09,1, 11.9,1,1, 15.362, 10544.360, 406.178, 52863.453 24/09/16,18:46:18,13,09,1, 11.9,1,1, 15.362, 10544.331, 406.209, 52863.494 24/09/16,18:46:18,14,09,1, 11.9,1,1, 15.362, 10544.340, 406.192, 52863.465 24/09/16,18:46:18,15,09,1, 11.9,1,1, 15.362, 10544.342, 406.228, 52863.488 24/09/16,18:46:18,16,09,1, 11.9,1,1, 15.362, 10544.362, 406.225, 52863.459 24/09/16,18:46:18,17,09,1, 11.9,1,1, 15.362, 10544.340, 406.188, 52863.449 24/09/16,18:46:18,18,09,1, 11.9,1,1, 15.362, 10544.369, 406.189, 52863.458 24/09/16,18:46:18,19,09,1, 11.9,1,1, 15.362, 10544.355, 406.188, 52863.445 24/09/16,18:46:19,00,09,1, 11.9,1,1, 15.358, 10544.350, 406.188, 52863.445 24/09/16,18:46:19,01,09,1, 11.9,1,1, 15.358, 10544.407, 406.211, 52863.463 24/09/16,18:46:19,02,09,1, 11.9,1,1, 15.358, 10544.405, 406.204, 52863.390 24/09/16,18:46:19,03,09,1, 11.9,1,1, 15.358, 10544.403, 406.196, 52863.394 24/09/16,18:46:19,04,09,1, 11.9,1,1, 15.358, 10544.414, 406.188, 52863.406 24/09/16,18:46:19,05,09,1, 11.9,1,1, 15.358, 10544.395, 406.189, 52863.509 24/09/16,18:46:19,06,09,1, 11.9,1,1, 15.358, 10544.429, 406.189, 52863.415 24/09/16,18:46:19,07,09,1, 11.9,1,1, 15.358, 10544.421, 406.182, 52863.430 24/09/16,18:46:19,08,09,1, 11.9,1,1, 15.358, 10544.451, 406.201, 52863.441 24/09/16,18:46:19,09,09,1, 11.9,1,1, 15.358, 10544.427, 406.196, 52863.454 24/09/16,18:46:19,10,09,1, 11.9,1,1, 15.358, 10544.444, 406.178, 52863.406 24/09/16,18:46:19,11,09,1, 11.9,1,1, 15.358, 10544.439, 406.184, 52863.381 24/09/16,18:46:19,12,09,1, 11.9,1,1, 15.358, 10544.459, 406.187, 52863.397 24/09/16,18:46:19,13,09,1, 11.9,1,1, 15.358, 10544.459, 406.170, 52863.365 24/09/16,18:46:19,14,09,1, 11.9,1,1, 15.358, 10544.458, 406.204, 52863.471 24/09/16,18:46:19,15,09,1, 11.9,1,1, 15.358, 10544.455, 406.188, 52863.353 24/09/16,18:46:19,16,09,1, 11.9,1,1, 15.358, 10544.488, 406.175, 52863.475 24/09/16,18:46:19,17,09,1, 11.9,1,1, 15.358, 10544.506, 406.173, 52863.361 24/09/16,18:46:19,18,09,1, 11.9,1,1, 15.358, 10544.508, 406.176, 52863.413 24/09/16,18:46:19,19,09,1, 11.9,1,1, 15.358, 10544.506, 406.150, 52863.414 24/09/16,18:46:20,00,09,1, 11.9,1,1, 15.367, 10544.500, 406.150, 52863.414 24/09/16,18:46:20,01,09,1, 11.9,1,1, 15.367, 10544.512, 406.163, 52863.415 24/09/16,18:46:20,02,09,1, 11.9,1,1, 15.367, 10544.504, 406.139, 52863.393 24/09/16,18:46:20,03,09,1, 11.9,1,1, 15.367, 10544.525, 406.150, 52863.375 24/09/16,18:46:20,04,09,1, 11.9,1,1, 15.367, 10544.517, 406.157, 52863.383 24/09/16,18:46:20,05,09,1, 11.9,1,1, 15.367, 10544.532, 406.146, 52863.396 24/09/16,18:46:20,06,09,1, 11.9,1,1, 15.367, 10544.532, 406.157, 52863.373 24/09/16,18:46:20,07,09,1, 11.9,1,1, 15.367, 10544.553, 406.150, 52863.397 24/09/16,18:46:20,08,09,1, 11.9,1,1, 15.367, 10544.533, 406.142, 52863.351 24/09/16,18:46:20,09,09,1, 11.9,1,1, 15.367, 10544.529, 406.154, 52863.356 24/09/16,18:46:20,10,09,1, 11.9,1,1, 15.367, 10544.566, 406.141, 52863.396 24/09/16,18:46:20,11,09,1, 11.9,1,1, 15.367, 10544.550, 406.141, 52863.367 24/09/16,18:46:20,12,09,1, 11.9,1,1, 15.367, 10544.561, 406.131, 52863.360 24/09/16,18:46:20,13,09,1, 11.9,1,1, 15.367, 10544.576, 406.146, 52863.393 24/09/16,18:46:20,14,09,1, 11.9,1,1, 15.367, 10544.560, 406.140, 52863.361 24/09/16,18:46:20,15,09,1, 11.9,1,1, 15.367, 10544.599, 406.143, 52863.339 24/09/16,18:46:20,16,09,1, 11.9,1,1, 15.367, 10544.606, 406.150, 52863.373 24/09/16,18:46:20,17,09,1, 11.9,1,1, 15.367, 10544.582, 406.142, 52863.366 24/09/16,18:46:20,18,09,1, 11.9,1,1, 15.367, 10544.607, 406.134, 52863.336 24/09/16,18:46:20,19,09,1, 11.9,1,1, 15.367, 10544.592, 406.153, 52863.397 24/09/16,18:46:21,00,09,1, 12.0,1,1, 15.362, 10544.584, 406.153, 52863.397 24/09/16,18:46:21,01,09,1, 12.0,1,1, 15.362, 10544.629, 406.143, 52863.353 24/09/16,18:46:21,02,09,1, 12.0,1,1, 15.362, 10544.632, 406.126, 52863.330 24/09/16,18:46:21,03,09,1, 12.0,1,1, 15.362, 10544.638, 406.161, 52863.354 24/09/16,18:46:21,04,09,1, 12.0,1,1, 15.362, 10544.637, 406.115, 52863.288 24/09/16,18:46:21,05,09,1, 12.0,1,1, 15.362, 10544.633, 406.115, 52863.318 24/09/16,18:46:21,06,09,1, 12.0,1,1, 15.362, 10544.684, 406.138, 52863.294 24/09/16,18:46:21,07,09,1, 12.0,1,1, 15.362, 10544.669, 406.113, 52863.364 24/09/16,18:46:21,08,09,1, 12.0,1,1, 15.362, 10544.673, 406.106, 52863.307 24/09/16,18:46:21,09,09,1, 12.0,1,1, 15.362, 10544.659, 406.130, 52863.328 24/09/16,18:46:21,10,09,1, 12.0,1,1, 15.362, 10544.672, 406.113, 52863.323 24/09/16,18:46:21,11,09,1, 12.0,1,1, 15.362, 10544.680, 406.109, 52863.313 24/09/16,18:46:21,12,09,1, 12.0,1,1, 15.362, 10544.698, 406.118, 52863.356 24/09/16,18:46:21,13,09,1, 12.0,1,1, 15.362, 10544.692, 406.119, 52863.522 24/09/16,18:46:21,14,09,1, 12.0,1,1, 15.362, 10544.720, 406.103, 52863.316 24/09/16,18:46:21,15,09,1, 12.0,1,1, 15.362, 10544.726, 406.126, 52863.287 24/09/16,18:46:21,16,09,1, 12.0,1,1, 15.362, 10544.736, 406.127, 52863.280 24/09/16,18:46:21,17,09,1, 12.0,1,1, 15.362, 10544.713, 406.109, 52863.224 24/09/16,18:46:21,18,09,1, 12.0,1,1, 15.362, 10544.733, 406.146, 52863.347 24/09/16,18:46:21,19,09,1, 12.0,1,1, 15.362, 10544.739, 406.106, 52863.356 24/09/16,18:46:22,00,09,1, 11.8,1,1, 15.365, 10544.734, 406.106, 52863.356 24/09/16,18:46:22,01,09,1, 11.8,1,1, 15.365, 10544.753, 406.130, 52863.265 24/09/16,18:46:22,02,09,1, 11.8,1,1, 15.365, 10544.756, 406.096, 52863.241 24/09/16,18:46:22,03,09,1, 11.8,1,1, 15.365, 10544.743, 406.109, 52863.306 24/09/16,18:46:22,04,09,1, 11.8,1,1, 15.365, 10544.767, 406.096, 52863.257 24/09/16,18:46:22,05,09,1, 11.8,1,1, 15.365, 10544.771, 406.115, 52863.298 24/09/16,18:46:22,06,09,1, 11.8,1,1, 15.365, 10544.786, 406.111, 52863.290 24/09/16,18:46:22,07,09,1, 11.8,1,1, 15.365, 10544.770, 406.104, 52863.255 24/09/16,18:46:22,08,09,1, 11.8,1,1, 15.365, 10544.795, 406.103, 52863.295 24/09/16,18:46:22,09,09,1, 11.8,1,1, 15.365, 10544.774, 406.073, 52863.248 24/09/16,18:46:22,10,09,1, 11.8,1,1, 15.365, 10544.787, 406.080, 52863.270 24/09/16,18:46:22,11,09,1, 11.8,1,1, 15.365, 10544.792, 406.081, 52863.143 24/09/16,18:46:22,12,09,1, 11.8,1,1, 15.365, 10544.849, 406.082, 52863.237 24/09/16,18:46:22,13,09,1, 11.8,1,1, 15.365, 10544.812, 406.089, 52863.279 24/09/16,18:46:22,14,09,1, 11.8,1,1, 15.365, 10544.842, 406.120, 52863.214 24/09/16,18:46:22,15,09,1, 11.8,1,1, 15.365, 10544.848, 406.084, 52863.255 24/09/16,18:46:22,16,09,1, 11.8,1,1, 15.365, 10544.848, 406.086, 52863.226 24/09/16,18:46:22,17,09,1, 11.8,1,1, 15.365, 10544.862, 406.087, 52863.243 24/09/16,18:46:22,18,09,1, 11.8,1,1, 15.365, 10544.859, 406.104, 52863.314 24/09/16,18:46:22,19,09,1, 11.8,1,1, 15.365, 10544.861, 406.095, 52863.267 24/09/16,18:46:23,00,09,1, 12.0,1,1, 15.363, 10544.859, 406.095, 52863.267 24/09/16,18:46:23,01,09,1, 12.0,1,1, 15.363, 10544.881, 406.079, 52863.259 24/09/16,18:46:23,02,09,1, 12.0,1,1, 15.363, 10544.862, 406.057, 52863.257 24/09/16,18:46:23,03,09,1, 12.0,1,1, 15.363, 10544.871, 406.090, 52863.229 24/09/16,18:46:23,04,09,1, 12.0,1,1, 15.363, 10544.887, 406.102, 52863.219 24/09/16,18:46:23,05,09,1, 12.0,1,1, 15.363, 10544.898, 406.094, 52863.281 24/09/16,18:46:23,06,09,1, 12.0,1,1, 15.363, 10544.916, 406.075, 52863.207 24/09/16,18:46:23,07,09,1, 12.0,1,1, 15.363, 10544.904, 406.089, 52863.238 24/09/16,18:46:23,08,09,1, 12.0,1,1, 15.363, 10544.918, 406.103, 52863.307 24/09/16,18:46:23,09,09,1, 12.0,1,1, 15.363, 10544.917, 406.069, 52863.187 24/09/16,18:46:23,10,09,1, 12.0,1,1, 15.363, 10544.932, 406.058, 52863.206 24/09/16,18:46:23,11,09,1, 12.0,1,1, 15.363, 10544.938, 406.081, 52863.260 24/09/16,18:46:23,12,09,1, 12.0,1,1, 15.363, 10544.948, 406.062, 52863.246 24/09/16,18:46:23,13,09,1, 12.0,1,1, 15.363, 10544.948, 406.081, 52863.227 24/09/16,18:46:23,14,09,1, 12.0,1,1, 15.363, 10544.956, 406.097, 52863.232 24/09/16,18:46:23,15,09,1, 12.0,1,1, 15.363, 10544.945, 406.072, 52863.198 24/09/16,18:46:23,16,09,1, 12.0,1,1, 15.363, 10544.973, 406.062, 52863.249 24/09/16,18:46:23,17,09,1, 12.0,1,1, 15.363, 10544.953, 406.098, 52863.269 24/09/16,18:46:23,18,09,1, 12.0,1,1, 15.363, 10544.969, 406.066, 52863.224 24/09/16,18:46:23,19,09,1, 12.0,1,1, 15.363, 10544.996, 406.075, 52863.183 24/09/16,18:46:24,00,09,1, 12.0,1,1, 15.362, 10544.993, 406.075, 52863.183 24/09/16,18:46:24,01,09,1, 12.0,1,1, 15.362, 10544.993, 406.059, 52863.211 24/09/16,18:46:24,02,09,1, 12.0,1,1, 15.362, 10544.985, 406.046, 52863.210 24/09/16,18:46:24,03,09,1, 12.0,1,1, 15.362, 10544.983, 406.056, 52863.177 24/09/16,18:46:24,04,09,1, 12.0,1,1, 15.362, 10545.016, 406.066, 52863.161 24/09/16,18:46:24,05,09,1, 12.0,1,1, 15.362, 10545.007, 406.061, 52863.199 24/09/16,18:46:24,06,09,1, 12.0,1,1, 15.362, 10545.017, 406.075, 52863.218 24/09/16,18:46:24,07,09,1, 12.0,1,1, 15.362, 10545.008, 406.080, 52863.215 24/09/16,18:46:24,08,09,1, 12.0,1,1, 15.362, 10545.032, 406.066, 52863.176 24/09/16,18:46:24,09,09,1, 12.0,1,1, 15.362, 10545.029, 406.047, 52863.130 24/09/16,18:46:24,10,09,1, 12.0,1,1, 15.362, 10545.012, 406.038, 52863.177 24/09/16,18:46:24,11,09,1, 12.0,1,1, 15.362, 10545.052, 406.028, 52863.127 24/09/16,18:46:24,12,09,1, 12.0,1,1, 15.362, 10545.046, 406.057, 52863.192 24/09/16,18:46:24,13,09,1, 12.0,1,1, 15.362, 10545.050, 406.060, 52863.100 24/09/16,18:46:24,14,09,1, 12.0,1,1, 15.362, 10545.054, 406.054, 52863.125 24/09/16,18:46:24,15,09,1, 12.0,1,1, 15.362, 10545.052, 406.034, 52863.093 24/09/16,18:46:24,16,09,1, 12.0,1,1, 15.362, 10545.060, 406.051, 52863.141 24/09/16,18:46:24,17,09,1, 12.0,1,1, 15.362, 10545.127, 406.038, 52863.018 24/09/16,18:46:24,18,09,1, 12.0,1,1, 15.362, 10545.080, 406.065, 52863.204 24/09/16,18:46:24,19,09,1, 12.0,1,1, 15.362, 10545.125, 406.024, 52863.044 24/09/16,18:46:25,00,09,1, 11.8,1,1, 15.361, 10545.118, 406.024, 52863.044 24/09/16,18:46:25,01,09,1, 11.8,1,1, 15.361, 10545.106, 406.033, 52863.208 24/09/16,18:46:25,02,09,1, 11.8,1,1, 15.361, 10545.093, 406.046, 52863.193 24/09/16,18:46:25,03,09,1, 11.8,1,1, 15.361, 10545.093, 406.062, 52863.189 24/09/16,18:46:25,04,09,1, 11.8,1,1, 15.361, 10545.123, 406.039, 52863.186 24/09/16,18:46:25,05,09,1, 11.8,1,1, 15.361, 10545.150, 406.071, 52863.154 24/09/16,18:46:25,06,09,1, 11.8,1,1, 15.361, 10545.143, 406.063, 52863.172 24/09/16,18:46:25,07,09,1, 11.8,1,1, 15.361, 10545.143, 406.041, 52863.103 24/09/16,18:46:25,08,09,1, 11.8,1,1, 15.361, 10545.142, 406.042, 52863.182 24/09/16,18:46:25,09,09,1, 11.8,1,1, 15.361, 10545.158, 406.046, 52863.120 24/09/16,18:46:25,10,09,1, 11.8,1,1, 15.361, 10545.174, 406.037, 52863.198 24/09/16,18:46:25,11,09,1, 11.8,1,1, 15.361, 10545.156, 406.040, 52863.199 24/09/16,18:46:25,12,09,1, 11.8,1,1, 15.361, 10545.156, 406.043, 52863.183 24/09/16,18:46:25,13,09,1, 11.8,1,1, 15.361, 10545.183, 406.037, 52863.067 24/09/16,18:46:25,14,09,1, 11.8,1,1, 15.361, 10545.181, 406.039, 52863.146 24/09/16,18:46:25,15,09,1, 11.8,1,1, 15.361, 10545.194, 406.041, 52863.058 24/09/16,18:46:25,16,09,1, 11.8,1,1, 15.361, 10545.179, 406.045, 52863.172 24/09/16,18:46:25,17,09,1, 11.8,1,1, 15.361, 10545.211, 406.029, 52863.088 24/09/16,18:46:25,18,09,1, 11.8,1,1, 15.361, 10545.228, 406.032, 52863.106 24/09/16,18:46:25,19,09,1, 11.8,1,1, 15.361, 10545.222, 406.033, 52863.084 24/09/16,18:46:26,00,09,1, 11.9,1,1, 15.366, 10545.218, 406.033, 52863.084 24/09/16,18:46:26,01,09,1, 11.9,1,1, 15.366, 10545.247, 406.018, 52863.090 24/09/16,18:46:26,02,09,1, 11.9,1,1, 15.366, 10545.226, 406.051, 52863.091 24/09/16,18:46:26,03,09,1, 11.9,1,1, 15.366, 10545.241, 406.028, 52863.053 24/09/16,18:46:26,04,09,1, 11.9,1,1, 15.366, 10545.194, 406.032, 52863.133 24/09/16,18:46:26,05,09,1, 11.9,1,1, 15.366, 10545.234, 406.029, 52863.070 24/09/16,18:46:26,06,09,1, 11.9,1,1, 15.366, 10545.267, 406.034, 52863.118 24/09/16,18:46:26,07,09,1, 11.9,1,1, 15.366, 10545.248, 406.031, 52863.141 24/09/16,18:46:26,08,09,1, 11.9,1,1, 15.366, 10545.274, 406.057, 52863.131 24/09/16,18:46:26,09,09,1, 11.9,1,1, 15.366, 10545.266, 406.048, 52863.083 24/09/16,18:46:26,10,09,1, 11.9,1,1, 15.366, 10545.270, 406.023, 52863.031 24/09/16,18:46:26,11,09,1, 11.9,1,1, 15.366, 10545.285, 406.032, 52863.102 24/09/16,18:46:26,12,09,1, 11.9,1,1, 15.366, 10545.284, 406.060, 52863.112 24/09/16,18:46:26,13,09,1, 11.9,1,1, 15.366, 10545.275, 406.023, 52863.095 24/09/16,18:46:26,14,09,1, 11.9,1,1, 15.366, 10545.281, 406.017, 52863.110 24/09/16,18:46:26,15,09,1, 11.9,1,1, 15.366, 10545.270, 406.020, 52863.347 24/09/16,18:46:26,16,09,1, 11.9,1,1, 15.366, 10545.318, 406.021, 52863.097 24/09/16,18:46:26,17,09,1, 11.9,1,1, 15.366, 10545.333, 406.009, 52863.025 24/09/16,18:46:26,18,09,1, 11.9,1,1, 15.366, 10545.340, 406.029, 52863.056 24/09/16,18:46:26,19,09,1, 11.9,1,1, 15.366, 10545.334, 406.001, 52863.020 24/09/16,18:46:27,00,10,1, 11.9,1,1, 15.360, 10545.326, 406.001, 52863.020 24/09/16,18:46:27,01,10,1, 11.9,1,1, 15.360, 10545.334, 406.021, 52863.056 24/09/16,18:46:27,02,10,1, 11.9,1,1, 15.360, 10545.321, 406.027, 52863.078 24/09/16,18:46:27,03,10,1, 11.9,1,1, 15.360, 10545.375, 406.042, 52863.073 24/09/16,18:46:27,04,10,1, 11.9,1,1, 15.360, 10545.329, 406.031, 52863.078 24/09/16,18:46:27,05,10,1, 11.9,1,1, 15.360, 10545.349, 406.016, 52863.053 24/09/16,18:46:27,06,10,1, 11.9,1,1, 15.360, 10545.337, 406.028, 52863.047 24/09/16,18:46:27,07,10,1, 11.9,1,1, 15.360, 10545.347, 406.024, 52863.049 24/09/16,18:46:27,08,10,1, 11.9,1,1, 15.360, 10545.360, 406.026, 52863.012 24/09/16,18:46:27,09,10,1, 11.9,1,1, 15.360, 10545.371, 406.036, 52863.036 24/09/16,18:46:27,10,10,1, 11.9,1,1, 15.360, 10545.386, 406.018, 52863.047 24/09/16,18:46:27,11,10,1, 11.9,1,1, 15.360, 10545.378, 406.037, 52863.057 24/09/16,18:46:27,12,10,1, 11.9,1,1, 15.360, 10545.413, 406.035, 52863.100 24/09/16,18:46:27,13,10,1, 11.9,1,1, 15.360, 10545.419, 406.018, 52863.018 24/09/16,18:46:27,14,10,1, 11.9,1,1, 15.360, 10545.394, 406.013, 52863.010 24/09/16,18:46:27,15,10,1, 11.9,1,1, 15.360, 10545.415, 406.042, 52863.044 24/09/16,18:46:27,16,10,1, 11.9,1,1, 15.360, 10545.407, 406.040, 52863.072 24/09/16,18:46:27,17,10,1, 11.9,1,1, 15.360, 10545.428, 406.039, 52862.968 24/09/16,18:46:27,18,10,1, 11.9,1,1, 15.360, 10545.435, 406.045, 52863.011 24/09/16,18:46:27,19,10,1, 11.9,1,1, 15.360, 10545.439, 406.066, 52862.984 24/09/16,18:46:28,00,09,1, 12.0,1,1, 15.360, 10545.435, 406.066, 52862.984 24/09/16,18:46:28,01,09,1, 12.0,1,1, 15.360, 10545.433, 406.044, 52862.999 24/09/16,18:46:28,02,09,1, 12.0,1,1, 15.360, 10545.448, 406.047, 52863.047 24/09/16,18:46:28,03,09,1, 12.0,1,1, 15.360, 10545.451, 406.035, 52863.025 24/09/16,18:46:28,04,09,1, 12.0,1,1, 15.360, 10545.430, 406.029, 52862.966 24/09/16,18:46:28,05,09,1, 12.0,1,1, 15.360, 10545.478, 406.032, 52862.958 24/09/16,18:46:28,06,09,1, 12.0,1,1, 15.360, 10545.451, 406.046, 52863.010 24/09/16,18:46:28,07,09,1, 12.0,1,1, 15.360, 10545.472, 406.018, 52862.970 24/09/16,18:46:28,08,09,1, 12.0,1,1, 15.360, 10545.473, 406.027, 52863.025 24/09/16,18:46:28,09,09,1, 12.0,1,1, 15.360, 10545.473, 406.022, 52863.023 24/09/16,18:46:28,10,09,1, 12.0,1,1, 15.360, 10545.472, 406.065, 52863.061 24/09/16,18:46:28,11,09,1, 12.0,1,1, 15.360, 10545.491, 406.029, 52863.050 24/09/16,18:46:28,12,09,1, 12.0,1,1, 15.360, 10545.487, 406.038, 52862.989 24/09/16,18:46:28,13,09,1, 12.0,1,1, 15.360, 10545.486, 406.026, 52862.979 24/09/16,18:46:28,14,09,1, 12.0,1,1, 15.360, 10545.515, 406.036, 52862.960 24/09/16,18:46:28,15,09,1, 12.0,1,1, 15.360, 10545.497, 406.056, 52863.003 24/09/16,18:46:28,16,09,1, 12.0,1,1, 15.360, 10545.504, 406.040, 52862.960 24/09/16,18:46:28,17,09,1, 12.0,1,1, 15.360, 10545.499, 406.040, 52862.963 24/09/16,18:46:28,18,09,1, 12.0,1,1, 15.360, 10545.518, 406.049, 52862.979 24/09/16,18:46:28,19,09,1, 12.0,1,1, 15.360, 10545.529, 406.057, 52862.994 24/09/16,18:46:29,00,09,1, 11.8,1,1, 15.363, 10545.527, 406.057, 52862.994 24/09/16,18:46:29,01,09,1, 11.8,1,1, 15.363, 10545.521, 406.071, 52863.008 24/09/16,18:46:29,02,09,1, 11.8,1,1, 15.363, 10545.554, 406.068, 52863.008 24/09/16,18:46:29,03,09,1, 11.8,1,1, 15.363, 10545.536, 406.044, 52862.994 24/09/16,18:46:29,04,09,1, 11.8,1,1, 15.363, 10545.559, 406.051, 52862.937 24/09/16,18:46:29,05,09,1, 11.8,1,1, 15.363, 10545.541, 406.065, 52862.955 24/09/16,18:46:29,06,09,1, 11.8,1,1, 15.363, 10545.570, 406.061, 52862.970 24/09/16,18:46:29,07,09,1, 11.8,1,1, 15.363, 10545.574, 406.054, 52862.945 24/09/16,18:46:29,08,09,1, 11.8,1,1, 15.363, 10545.573, 406.058, 52862.928 24/09/16,18:46:29,09,09,1, 11.8,1,1, 15.363, 10545.569, 406.045, 52862.941 24/09/16,18:46:29,10,09,1, 11.8,1,1, 15.363, 10545.573, 406.036, 52862.895 24/09/16,18:46:29,11,09,1, 11.8,1,1, 15.363, 10545.587, 406.037, 52862.949 24/09/16,18:46:29,12,09,1, 11.8,1,1, 15.363, 10545.589, 406.069, 52862.987 24/09/16,18:46:29,13,09,1, 11.8,1,1, 15.363, 10545.607, 406.070, 52862.928 24/09/16,18:46:29,14,09,1, 11.8,1,1, 15.363, 10545.601, 406.068, 52862.891 24/09/16,18:46:29,15,09,1, 11.8,1,1, 15.363, 10545.600, 406.057, 52862.928 24/09/16,18:46:29,16,09,1, 11.8,1,1, 15.363, 10545.599, 406.049, 52862.960 24/09/16,18:46:29,17,09,1, 11.8,1,1, 15.363, 10545.605, 406.057, 52862.927 24/09/16,18:46:29,18,09,1, 11.8,1,1, 15.363, 10545.609, 406.072, 52862.894 24/09/16,18:46:29,19,09,1, 11.8,1,1, 15.363, 10545.615, 406.051, 52862.901 24/09/16,18:46:30,00,09,1, 11.9,1,1, 15.364, 10545.610, 406.051, 52862.901 24/09/16,18:46:30,01,09,1, 11.9,1,1, 15.364, 10545.634, 406.053, 52862.956 24/09/16,18:46:30,02,09,1, 11.9,1,1, 15.364, 10545.639, 406.069, 52862.904 24/09/16,18:46:30,03,09,1, 11.9,1,1, 15.364, 10545.624, 406.077, 52862.978 24/09/16,18:46:30,04,09,1, 11.9,1,1, 15.364, 10545.645, 406.083, 52862.890 24/09/16,18:46:30,05,09,1, 11.9,1,1, 15.364, 10545.648, 406.067, 52862.878 24/09/16,18:46:30,06,09,1, 11.9,1,1, 15.364, 10545.642, 406.075, 52862.940 24/09/16,18:46:30,07,09,1, 11.9,1,1, 15.364, 10545.646, 406.075, 52862.878 24/09/16,18:46:30,08,09,1, 11.9,1,1, 15.364, 10545.681, 406.058, 52862.910 24/09/16,18:46:30,09,09,1, 11.9,1,1, 15.364, 10545.690, 406.100, 52862.891 24/09/16,18:46:30,10,09,1, 11.9,1,1, 15.364, 10545.681, 406.056, 52862.866 24/09/16,18:46:30,11,09,1, 11.9,1,1, 15.364, 10545.680, 406.056, 52862.903 24/09/16,18:46:30,12,09,1, 11.9,1,1, 15.364, 10545.688, 406.104, 52862.871 24/09/16,18:46:30,13,09,1, 11.9,1,1, 15.364, 10545.660, 406.074, 52862.987 24/09/16,18:46:30,14,09,1, 11.9,1,1, 15.364, 10545.683, 406.072, 52862.927 24/09/16,18:46:30,15,09,1, 11.9,1,1, 15.364, 10545.722, 406.094, 52862.983 24/09/16,18:46:30,16,09,1, 11.9,1,1, 15.364, 10545.684, 406.070, 52862.917 24/09/16,18:46:30,17,09,1, 11.9,1,1, 15.364, 10545.709, 406.056, 52862.897 24/09/16,18:46:30,18,09,1, 11.9,1,1, 15.364, 10545.738, 406.073, 52862.915 24/09/16,18:46:30,19,09,1, 11.9,1,1, 15.364, 10545.705, 406.085, 52862.888 24/09/16,18:46:31,00,09,1, 11.8,1,1, 15.362, 10545.702, 406.085, 52862.888 24/09/16,18:46:31,01,09,1, 11.8,1,1, 15.362, 10545.727, 406.058, 52862.867 24/09/16,18:46:31,02,09,1, 11.8,1,1, 15.362, 10545.735, 406.055, 52862.860 24/09/16,18:46:31,03,09,1, 11.8,1,1, 15.362, 10545.748, 406.083, 52862.854 24/09/16,18:46:31,04,09,1, 11.8,1,1, 15.362, 10545.761, 406.066, 52862.839 24/09/16,18:46:31,05,09,1, 11.8,1,1, 15.362, 10545.733, 406.085, 52862.836 24/09/16,18:46:31,06,09,1, 11.8,1,1, 15.362, 10545.754, 406.063, 52862.932 24/09/16,18:46:31,07,09,1, 11.8,1,1, 15.362, 10545.763, 406.082, 52862.918 24/09/16,18:46:31,08,09,1, 11.8,1,1, 15.362, 10545.784, 406.078, 52862.840 24/09/16,18:46:31,09,09,1, 11.8,1,1, 15.362, 10545.778, 406.081, 52862.864 24/09/16,18:46:31,10,09,1, 11.8,1,1, 15.362, 10545.792, 406.082, 52862.843 24/09/16,18:46:31,11,09,1, 11.8,1,1, 15.362, 10545.795, 406.091, 52862.859 24/09/16,18:46:31,12,09,1, 11.8,1,1, 15.362, 10545.811, 406.098, 52862.849 24/09/16,18:46:31,13,09,1, 11.8,1,1, 15.362, 10545.792, 406.095, 52862.837 24/09/16,18:46:31,14,09,1, 11.8,1,1, 15.362, 10545.803, 406.096, 52862.870 24/09/16,18:46:31,15,09,1, 11.8,1,1, 15.362, 10545.811, 406.106, 52862.853 24/09/16,18:46:31,16,09,1, 11.8,1,1, 15.362, 10545.810, 406.091, 52862.849 24/09/16,18:46:31,17,09,1, 11.8,1,1, 15.362, 10545.824, 406.095, 52862.852 24/09/16,18:46:31,18,09,1, 11.8,1,1, 15.362, 10545.805, 406.104, 52862.831 24/09/16,18:46:31,19,09,1, 11.8,1,1, 15.362, 10545.808, 406.088, 52862.847 24/09/16,18:46:32,00,09,1, 11.9,1,1, 15.359, 10545.802, 406.088, 52862.847 24/09/16,18:46:32,01,09,1, 11.9,1,1, 15.359, 10545.803, 406.105, 52862.888 24/09/16,18:46:32,02,09,1, 11.9,1,1, 15.359, 10545.856, 406.106, 52862.869 24/09/16,18:46:32,03,09,1, 11.9,1,1, 15.359, 10545.817, 406.082, 52862.825 24/09/16,18:46:32,04,09,1, 11.9,1,1, 15.359, 10545.861, 406.123, 52862.846 24/09/16,18:46:32,05,09,1, 11.9,1,1, 15.359, 10545.841, 406.106, 52862.830 24/09/16,18:46:32,06,09,1, 11.9,1,1, 15.359, 10545.836, 406.123, 52862.836 24/09/16,18:46:32,07,09,1, 11.9,1,1, 15.359, 10545.834, 406.133, 52862.846 24/09/16,18:46:32,08,09,1, 11.9,1,1, 15.359, 10545.855, 406.125, 52862.843 24/09/16,18:46:32,09,09,1, 11.9,1,1, 15.359, 10545.874, 406.118, 52862.821 24/09/16,18:46:32,10,09,1, 11.9,1,1, 15.359, 10545.859, 406.094, 52862.805 24/09/16,18:46:32,11,09,1, 11.9,1,1, 15.359, 10545.882, 406.115, 52862.841 24/09/16,18:46:32,12,09,1, 11.9,1,1, 15.359, 10545.890, 406.138, 52862.777 24/09/16,18:46:32,13,09,1, 11.9,1,1, 15.359, 10545.866, 406.123, 52862.798 24/09/16,18:46:32,14,09,1, 11.9,1,1, 15.359, 10545.894, 406.092, 52862.811 24/09/16,18:46:32,15,09,1, 11.9,1,1, 15.359, 10545.885, 406.142, 52862.810 24/09/16,18:46:32,16,09,1, 11.9,1,1, 15.359, 10545.881, 406.115, 52862.853 24/09/16,18:46:32,17,09,1, 11.9,1,1, 15.359, 10545.906, 406.124, 52862.805 24/09/16,18:46:32,18,09,1, 11.9,1,1, 15.359, 10545.913, 406.131, 52862.829 24/09/16,18:46:32,19,09,1, 11.9,1,1, 15.359, 10545.930, 406.139, 52862.809 24/09/16,18:46:33,00,09,1, 11.9,1,1, 15.363, 10545.927, 406.139, 52862.809 24/09/16,18:46:33,01,09,1, 11.9,1,1, 15.363, 10545.903, 406.149, 52862.815 24/09/16,18:46:33,02,09,1, 11.9,1,1, 15.363, 10545.919, 406.137, 52862.811 24/09/16,18:46:33,03,09,1, 11.9,1,1, 15.363, 10545.908, 406.155, 52862.799 24/09/16,18:46:33,04,09,1, 11.9,1,1, 15.363, 10545.948, 406.147, 52862.806 24/09/16,18:46:33,05,09,1, 11.9,1,1, 15.363, 10545.914, 406.148, 52862.779 24/09/16,18:46:33,06,09,1, 11.9,1,1, 15.363, 10545.910, 406.140, 52862.788 24/09/16,18:46:33,07,09,1, 11.9,1,1, 15.363, 10545.945, 406.152, 52862.814 24/09/16,18:46:33,08,09,1, 11.9,1,1, 15.363, 10545.957, 406.151, 52862.827 24/09/16,18:46:33,09,09,1, 11.9,1,1, 15.363, 10545.942, 406.161, 52862.794 24/09/16,18:46:33,10,09,1, 11.9,1,1, 15.363, 10545.922, 406.152, 52862.798 24/09/16,18:46:33,11,09,1, 11.9,1,1, 15.363, 10545.950, 406.147, 52862.812 24/09/16,18:46:33,12,09,1, 11.9,1,1, 15.363, 10545.951, 406.161, 52862.787 24/09/16,18:46:33,13,09,1, 11.9,1,1, 15.363, 10545.955, 406.134, 52862.782 24/09/16,18:46:33,14,09,1, 11.9,1,1, 15.363, 10545.959, 406.172, 52862.780 24/09/16,18:46:33,15,09,1, 11.9,1,1, 15.363, 10545.954, 406.168, 52862.797 24/09/16,18:46:33,16,09,1, 11.9,1,1, 15.363, 10545.975, 406.167, 52862.804 24/09/16,18:46:33,17,09,1, 11.9,1,1, 15.363, 10545.985, 406.148, 52862.785 24/09/16,18:46:33,18,09,1, 11.9,1,1, 15.363, 10545.980, 406.162, 52862.791 24/09/16,18:46:33,19,09,1, 11.9,1,1, 15.363, 10545.995, 406.204, 52862.777 24/09/16,18:46:34,00,09,1, 11.9,1,1, 15.362, 10545.994, 406.204, 52862.777 24/09/16,18:46:34,01,09,1, 11.9,1,1, 15.362, 10545.994, 406.163, 52862.803 24/09/16,18:46:34,02,09,1, 11.9,1,1, 15.362, 10546.011, 406.172, 52862.787 24/09/16,18:46:34,03,09,1, 11.9,1,1, 15.362, 10545.989, 406.181, 52862.749 24/09/16,18:46:34,04,09,1, 11.9,1,1, 15.362, 10546.035, 406.203, 52862.816 24/09/16,18:46:34,05,09,1, 11.9,1,1, 15.362, 10546.010, 406.162, 52862.804 24/09/16,18:46:34,06,09,1, 11.9,1,1, 15.362, 10546.020, 406.188, 52862.784 24/09/16,18:46:34,07,09,1, 11.9,1,1, 15.362, 10546.004, 406.159, 52862.709 24/09/16,18:46:34,08,09,1, 11.9,1,1, 15.362, 10546.027, 406.186, 52862.698 24/09/16,18:46:34,09,09,1, 11.9,1,1, 15.362, 10546.010, 406.186, 52862.708 24/09/16,18:46:34,10,09,1, 11.9,1,1, 15.362, 10545.986, 406.190, 52862.848 24/09/16,18:46:34,11,09,1, 11.9,1,1, 15.362, 10546.028, 406.191, 52862.783 24/09/16,18:46:34,12,09,1, 11.9,1,1, 15.362, 10546.043, 406.181, 52862.798 24/09/16,18:46:34,13,09,1, 11.9,1,1, 15.362, 10546.039, 406.178, 52862.780 24/09/16,18:46:34,14,09,1, 11.9,1,1, 15.362, 10546.041, 406.181, 52862.768 24/09/16,18:46:34,15,09,1, 11.9,1,1, 15.362, 10546.051, 406.197, 52862.757 24/09/16,18:46:34,16,09,1, 11.9,1,1, 15.362, 10546.039, 406.218, 52862.793 24/09/16,18:46:34,17,09,1, 11.9,1,1, 15.362, 10546.071, 406.203, 52862.751 24/09/16,18:46:34,18,09,1, 11.9,1,1, 15.362, 10546.050, 406.189, 52862.772 24/09/16,18:46:34,19,09,1, 11.9,1,1, 15.362, 10546.054, 406.192, 52862.765 24/09/16,18:46:35,00,09,1, 11.9,1,1, 15.359, 10546.052, 406.192, 52862.765 24/09/16,18:46:35,01,09,1, 11.9,1,1, 15.359, 10546.056, 406.179, 52862.774 24/09/16,18:46:35,02,09,1, 11.9,1,1, 15.359, 10546.054, 406.220, 52862.799 24/09/16,18:46:35,03,09,1, 11.9,1,1, 15.359, 10546.066, 406.199, 52862.790 24/09/16,18:46:35,04,09,1, 11.9,1,1, 15.359, 10546.068, 406.187, 52862.784 24/09/16,18:46:35,05,09,1, 11.9,1,1, 15.359, 10546.091, 406.186, 52862.711 24/09/16,18:46:35,06,09,1, 11.9,1,1, 15.359, 10546.091, 406.208, 52862.738 24/09/16,18:46:35,07,09,1, 11.9,1,1, 15.359, 10546.059, 406.207, 52862.732 24/09/16,18:46:35,08,09,1, 11.9,1,1, 15.359, 10546.059, 406.197, 52862.805 24/09/16,18:46:35,09,09,1, 11.9,1,1, 15.359, 10546.085, 406.210, 52862.837 24/09/16,18:46:35,10,09,1, 11.9,1,1, 15.359, 10546.116, 406.224, 52862.804 24/09/16,18:46:35,11,09,1, 11.9,1,1, 15.359, 10546.101, 406.215, 52862.767 24/09/16,18:46:35,12,09,1, 11.9,1,1, 15.359, 10546.081, 406.224, 52862.700 24/09/16,18:46:35,13,09,1, 11.9,1,1, 15.359, 10546.133, 406.211, 52862.775 24/09/16,18:46:35,14,09,1, 11.9,1,1, 15.359, 10546.101, 406.227, 52862.722 24/09/16,18:46:35,15,09,1, 11.9,1,1, 15.359, 10546.119, 406.231, 52862.756 24/09/16,18:46:35,16,09,1, 11.9,1,1, 15.359, 10546.118, 406.243, 52862.763 24/09/16,18:46:35,17,09,1, 11.9,1,1, 15.359, 10546.097, 406.230, 52862.750 24/09/16,18:46:35,18,09,1, 11.9,1,1, 15.359, 10546.125, 406.221, 52862.748 24/09/16,18:46:35,19,09,1, 11.9,1,1, 15.359, 10546.151, 406.223, 52862.729 24/09/16,18:46:36,00,09,1, 11.9,1,1, 15.361, 10546.144, 406.223, 52862.729 24/09/16,18:46:36,01,09,1, 11.9,1,1, 15.361, 10546.119, 406.220, 52862.763 24/09/16,18:46:36,02,09,1, 11.9,1,1, 15.361, 10546.147, 406.211, 52862.682 24/09/16,18:46:36,03,09,1, 11.9,1,1, 15.361, 10546.133, 406.223, 52862.673 24/09/16,18:46:36,04,09,1, 11.9,1,1, 15.361, 10546.115, 406.230, 52862.769 24/09/16,18:46:36,05,09,1, 11.9,1,1, 15.361, 10546.154, 406.214, 52862.708 24/09/16,18:46:36,06,09,1, 11.9,1,1, 15.361, 10546.125, 406.239, 52862.760 24/09/16,18:46:36,07,09,1, 11.9,1,1, 15.361, 10546.151, 406.231, 52862.776 24/09/16,18:46:36,08,09,1, 11.9,1,1, 15.361, 10546.148, 406.238, 52862.652 24/09/16,18:46:36,09,09,1, 11.9,1,1, 15.361, 10546.148, 406.220, 52862.662 24/09/16,18:46:36,10,09,1, 11.9,1,1, 15.361, 10546.173, 406.241, 52862.707 24/09/16,18:46:36,11,09,1, 11.9,1,1, 15.361, 10546.149, 406.245, 52862.697 24/09/16,18:46:36,12,09,1, 11.9,1,1, 15.361, 10546.190, 406.230, 52862.668 24/09/16,18:46:36,13,09,1, 11.9,1,1, 15.361, 10546.174, 406.232, 52862.755 24/09/16,18:46:36,14,09,1, 11.9,1,1, 15.361, 10546.162, 406.229, 52862.712 24/09/16,18:46:36,15,09,1, 11.9,1,1, 15.361, 10546.170, 406.240, 52862.647 24/09/16,18:46:36,16,09,1, 11.9,1,1, 15.361, 10546.179, 406.221, 52862.654 24/09/16,18:46:36,17,09,1, 11.9,1,1, 15.361, 10546.207, 406.246, 52862.754 24/09/16,18:46:36,18,09,1, 11.9,1,1, 15.361, 10546.185, 406.267, 52862.726 24/09/16,18:46:36,19,09,1, 11.9,1,1, 15.361, 10546.176, 406.238, 52862.639 24/09/16,18:46:37,00,09,1, 11.9,1,1, 15.362, 10546.169, 406.238, 52862.639 24/09/16,18:46:37,01,09,1, 11.9,1,1, 15.362, 10546.187, 406.263, 52862.711 24/09/16,18:46:37,02,09,1, 11.9,1,1, 15.362, 10546.223, 406.235, 52862.639 24/09/16,18:46:37,03,09,1, 11.9,1,1, 15.362, 10546.199, 406.240, 52862.673 24/09/16,18:46:37,04,09,1, 11.9,1,1, 15.362, 10546.203, 406.268, 52862.678 24/09/16,18:46:37,05,09,1, 11.9,1,1, 15.362, 10546.207, 406.260, 52862.668 24/09/16,18:46:37,06,09,1, 11.9,1,1, 15.362, 10546.218, 406.252, 52862.655 24/09/16,18:46:37,07,09,1, 11.9,1,1, 15.362, 10546.216, 406.258, 52862.693 24/09/16,18:46:37,08,09,1, 11.9,1,1, 15.362, 10546.212, 406.266, 52862.698 24/09/16,18:46:37,09,09,1, 11.9,1,1, 15.362, 10546.234, 406.283, 52862.722 24/09/16,18:46:37,10,09,1, 11.9,1,1, 15.362, 10546.221, 406.258, 52862.756 24/09/16,18:46:37,11,09,1, 11.9,1,1, 15.362, 10546.226, 406.262, 52862.766 24/09/16,18:46:37,12,09,1, 11.9,1,1, 15.362, 10546.236, 406.258, 52862.711 24/09/16,18:46:37,13,09,1, 11.9,1,1, 15.362, 10546.226, 406.259, 52862.725 24/09/16,18:46:37,14,09,1, 11.9,1,1, 15.362, 10546.236, 406.308, 52862.734 24/09/16,18:46:37,15,09,1, 11.9,1,1, 15.362, 10546.264, 406.297, 52862.732 24/09/16,18:46:37,16,09,1, 11.9,1,1, 15.362, 10546.282, 406.271, 52862.741 24/09/16,18:46:37,17,09,1, 11.9,1,1, 15.362, 10546.219, 406.287, 52862.693 24/09/16,18:46:37,18,09,1, 11.9,1,1, 15.362, 10546.256, 406.275, 52862.698 24/09/16,18:46:37,19,09,1, 11.9,1,1, 15.362, 10546.247, 406.278, 52862.732 24/09/16,18:46:38,00,09,1, 11.9,1,1, 15.359, 10546.244, 406.278, 52862.732 24/09/16,18:46:38,01,09,1, 11.9,1,1, 15.359, 10546.276, 406.278, 52862.687 24/09/16,18:46:38,02,09,1, 11.9,1,1, 15.359, 10546.230, 406.301, 52862.678 24/09/16,18:46:38,03,09,1, 11.9,1,1, 15.359, 10546.283, 406.270, 52862.616 24/09/16,18:46:38,04,09,1, 11.9,1,1, 15.359, 10546.263, 406.276, 52862.603 24/09/16,18:46:38,05,09,1, 11.9,1,1, 15.359, 10546.272, 406.311, 52862.636 24/09/16,18:46:38,06,09,1, 11.9,1,1, 15.359, 10546.271, 406.285, 52862.687 24/09/16,18:46:38,07,09,1, 11.9,1,1, 15.359, 10546.273, 406.275, 52862.655 24/09/16,18:46:38,08,09,1, 11.9,1,1, 15.359, 10546.289, 406.299, 52862.682 24/09/16,18:46:38,09,09,1, 11.9,1,1, 15.359, 10546.287, 406.303, 52862.660 24/09/16,18:46:38,10,09,1, 11.9,1,1, 15.359, 10546.263, 406.306, 52862.670 24/09/16,18:46:38,11,09,1, 11.9,1,1, 15.359, 10546.264, 406.281, 52862.628 24/09/16,18:46:38,12,09,1, 11.9,1,1, 15.359, 10546.297, 406.285, 52862.671 24/09/16,18:46:38,13,09,1, 11.9,1,1, 15.359, 10546.267, 406.312, 52862.581 24/09/16,18:46:38,14,09,1, 11.9,1,1, 15.359, 10546.306, 406.315, 52862.731 24/09/16,18:46:38,15,09,1, 11.9,1,1, 15.359, 10546.315, 406.311, 52862.678 24/09/16,18:46:38,16,09,1, 11.9,1,1, 15.359, 10546.295, 406.321, 52862.692 24/09/16,18:46:38,17,09,1, 11.9,1,1, 15.359, 10546.293, 406.298, 52862.688 24/09/16,18:46:38,18,09,1, 11.9,1,1, 15.359, 10546.303, 406.299, 52862.636 24/09/16,18:46:38,19,09,1, 11.9,1,1, 15.359, 10546.289, 406.314, 52862.695 24/09/16,18:46:39,00,09,1, 11.9,1,1, 15.358, 10546.286, 406.314, 52862.695 24/09/16,18:46:39,01,09,1, 11.9,1,1, 15.358, 10546.302, 406.326, 52862.591 24/09/16,18:46:39,02,09,1, 11.9,1,1, 15.358, 10546.291, 406.328, 52862.655 24/09/16,18:46:39,03,09,1, 11.9,1,1, 15.358, 10546.314, 406.323, 52862.648 24/09/16,18:46:39,04,09,1, 11.9,1,1, 15.358, 10546.312, 406.315, 52862.669 24/09/16,18:46:39,05,09,1, 11.9,1,1, 15.358, 10546.318, 406.322, 52862.731 24/09/16,18:46:39,06,09,1, 11.9,1,1, 15.358, 10546.289, 406.354, 52862.670 24/09/16,18:46:39,07,09,1, 11.9,1,1, 15.358, 10546.329, 406.327, 52862.694 24/09/16,18:46:39,08,09,1, 11.9,1,1, 15.358, 10546.344, 406.310, 52862.658 24/09/16,18:46:39,09,09,1, 11.9,1,1, 15.358, 10546.352, 406.325, 52862.683 24/09/16,18:46:39,10,09,1, 11.9,1,1, 15.358, 10546.333, 406.339, 52862.616 24/09/16,18:46:39,11,09,1, 11.9,1,1, 15.358, 10546.299, 406.348, 52862.709 24/09/16,18:46:39,12,09,1, 11.9,1,1, 15.358, 10546.327, 406.335, 52862.613 24/09/16,18:46:39,13,09,1, 11.9,1,1, 15.358, 10546.350, 406.345, 52862.636 24/09/16,18:46:39,14,09,1, 11.9,1,1, 15.358, 10546.334, 406.348, 52862.664 24/09/16,18:46:39,15,09,1, 11.9,1,1, 15.358, 10546.345, 406.333, 52862.609 24/09/16,18:46:39,16,09,1, 11.9,1,1, 15.358, 10546.341, 406.352, 52862.665 24/09/16,18:46:39,17,09,1, 11.9,1,1, 15.358, 10546.336, 406.335, 52862.638 24/09/16,18:46:39,18,09,1, 11.9,1,1, 15.358, 10546.349, 406.329, 52862.569 24/09/16,18:46:39,19,09,1, 11.9,1,1, 15.358, 10546.355, 406.340, 52862.658 24/09/16,18:46:40,00,09,1, 11.9,1,1, 15.361, 10546.353, 406.340, 52862.658 24/09/16,18:46:40,01,09,1, 11.9,1,1, 15.361, 10546.386, 406.341, 52862.650 24/09/16,18:46:40,02,09,1, 11.9,1,1, 15.361, 10546.368, 406.344, 52862.617 24/09/16,18:46:40,03,09,1, 11.9,1,1, 15.361, 10546.376, 406.345, 52862.665 24/09/16,18:46:40,04,09,1, 11.9,1,1, 15.361, 10546.363, 406.325, 52862.653 24/09/16,18:46:40,05,09,1, 11.9,1,1, 15.361, 10546.378, 406.339, 52862.640 24/09/16,18:46:40,06,09,1, 11.9,1,1, 15.361, 10546.354, 406.361, 52862.647 24/09/16,18:46:40,07,09,1, 11.9,1,1, 15.361, 10546.364, 406.367, 52862.605 24/09/16,18:46:40,08,09,1, 11.9,1,1, 15.361, 10546.377, 406.350, 52862.672 24/09/16,18:46:40,09,09,1, 11.9,1,1, 15.361, 10546.369, 406.365, 52862.617 24/09/16,18:46:40,10,09,1, 11.9,1,1, 15.361, 10546.372, 406.353, 52862.616 24/09/16,18:46:40,11,09,1, 11.9,1,1, 15.361, 10546.371, 406.379, 52862.671 24/09/16,18:46:40,12,09,1, 11.9,1,1, 15.361, 10546.382, 406.359, 52862.687 24/09/16,18:46:40,13,09,1, 11.9,1,1, 15.361, 10546.377, 406.372, 52862.637 24/09/16,18:46:40,14,09,1, 11.9,1,1, 15.361, 10546.415, 406.360, 52862.619 24/09/16,18:46:40,15,09,1, 11.9,1,1, 15.361, 10546.381, 406.358, 52862.582 24/09/16,18:46:40,16,09,1, 11.9,1,1, 15.361, 10546.405, 406.383, 52862.633 24/09/16,18:46:40,17,09,1, 11.9,1,1, 15.361, 10546.426, 406.411, 52862.658 24/09/16,18:46:40,18,09,1, 11.9,1,1, 15.361, 10546.416, 406.361, 52862.592 24/09/16,18:46:40,19,09,1, 11.9,1,1, 15.361, 10546.413, 406.386, 52862.676 24/09/16,18:46:41,00,09,1, 12.0,1,1, 15.358, 10546.411, 406.386, 52862.676 24/09/16,18:46:41,01,09,1, 12.0,1,1, 15.358, 10546.418, 406.380, 52862.575 24/09/16,18:46:41,02,09,1, 12.0,1,1, 15.358, 10546.421, 406.405, 52862.664 24/09/16,18:46:41,03,09,1, 12.0,1,1, 15.358, 10546.452, 406.392, 52862.656 24/09/16,18:46:41,04,09,1, 12.0,1,1, 15.358, 10546.423, 406.383, 52862.681 24/09/16,18:46:41,05,09,1, 12.0,1,1, 15.358, 10546.397, 406.388, 52862.599 24/09/16,18:46:41,06,09,1, 12.0,1,1, 15.358, 10546.411, 406.370, 52862.622 24/09/16,18:46:41,07,09,1, 12.0,1,1, 15.358, 10546.425, 406.384, 52862.610 24/09/16,18:46:41,08,09,1, 12.0,1,1, 15.358, 10546.413, 406.407, 52862.603 24/09/16,18:46:41,09,09,1, 12.0,1,1, 15.358, 10546.433, 406.387, 52862.656 24/09/16,18:46:41,10,09,1, 12.0,1,1, 15.358, 10546.406, 406.386, 52862.639 24/09/16,18:46:41,11,09,1, 12.0,1,1, 15.358, 10546.413, 406.413, 52862.652 24/09/16,18:46:41,12,09,1, 12.0,1,1, 15.358, 10546.445, 406.395, 52862.632 24/09/16,18:46:41,13,09,1, 12.0,1,1, 15.358, 10546.423, 406.411, 52862.644 24/09/16,18:46:41,14,09,1, 12.0,1,1, 15.358, 10546.420, 406.416, 52862.570 24/09/16,18:46:41,15,09,1, 12.0,1,1, 15.358, 10546.424, 406.394, 52862.652 24/09/16,18:46:41,16,09,1, 12.0,1,1, 15.358, 10546.422, 406.404, 52862.621 24/09/16,18:46:41,17,09,1, 12.0,1,1, 15.358, 10546.411, 406.409, 52862.708 24/09/16,18:46:41,18,09,1, 12.0,1,1, 15.358, 10546.449, 406.416, 52862.643 24/09/16,18:46:41,19,09,1, 12.0,1,1, 15.358, 10546.443, 406.415, 52862.648 24/09/16,18:46:42,00,09,1, 12.0,1,1, 15.363, 10546.436, 406.415, 52862.648 24/09/16,18:46:42,01,09,1, 12.0,1,1, 15.363, 10546.433, 406.409, 52862.629 24/09/16,18:46:42,02,09,1, 12.0,1,1, 15.363, 10546.430, 406.424, 52862.647 24/09/16,18:46:42,03,09,1, 12.0,1,1, 15.363, 10546.434, 406.399, 52862.590 24/09/16,18:46:42,04,09,1, 12.0,1,1, 15.363, 10546.441, 406.413, 52862.590 24/09/16,18:46:42,05,09,1, 12.0,1,1, 15.363, 10546.449, 406.401, 52862.654 24/09/16,18:46:42,06,09,1, 12.0,1,1, 15.363, 10546.435, 406.396, 52862.637 24/09/16,18:46:42,07,09,1, 12.0,1,1, 15.363, 10546.454, 406.410, 52862.645 24/09/16,18:46:42,08,09,1, 12.0,1,1, 15.363, 10546.433, 406.407, 52862.628 24/09/16,18:46:42,09,09,1, 12.0,1,1, 15.363, 10546.437, 406.408, 52862.607 24/09/16,18:46:42,10,09,1, 12.0,1,1, 15.363, 10546.420, 406.395, 52862.638 24/09/16,18:46:42,11,09,1, 12.0,1,1, 15.363, 10546.464, 406.433, 52862.618 24/09/16,18:46:42,12,09,1, 12.0,1,1, 15.363, 10546.437, 406.426, 52862.656 24/09/16,18:46:42,13,09,1, 12.0,1,1, 15.363, 10546.431, 406.432, 52862.598 24/09/16,18:46:42,14,09,1, 12.0,1,1, 15.363, 10546.438, 406.422, 52862.582 24/09/16,18:46:42,15,09,1, 12.0,1,1, 15.363, 10546.457, 406.422, 52862.584 24/09/16,18:46:42,16,09,1, 12.0,1,1, 15.363, 10546.459, 406.444, 52862.672 24/09/16,18:46:42,17,09,1, 12.0,1,1, 15.363, 10546.471, 406.437, 52862.585 24/09/16,18:46:42,18,09,1, 12.0,1,1, 15.363, 10546.474, 406.429, 52862.646 24/09/16,18:46:42,19,09,1, 12.0,1,1, 15.363, 10546.466, 406.449, 52862.647 24/09/16,18:46:43,00,09,1, 11.9,1,1, 15.359, 10546.461, 406.449, 52862.647 24/09/16,18:46:43,01,09,1, 11.9,1,1, 15.359, 10546.463, 406.415, 52862.558 24/09/16,18:46:43,02,09,1, 11.9,1,1, 15.359, 10546.475, 406.426, 52862.639 24/09/16,18:46:43,03,09,1, 11.9,1,1, 15.359, 10546.483, 406.435, 52862.634 24/09/16,18:46:43,04,09,1, 11.9,1,1, 15.359, 10546.468, 406.423, 52862.617 24/09/16,18:46:43,05,09,1, 11.9,1,1, 15.359, 10546.491, 406.414, 52862.559 24/09/16,18:46:43,06,09,1, 11.9,1,1, 15.359, 10546.459, 406.430, 52862.599 24/09/16,18:46:43,07,09,1, 11.9,1,1, 15.359, 10546.484, 406.462, 52862.594 24/09/16,18:46:43,08,09,1, 11.9,1,1, 15.359, 10546.466, 406.436, 52862.592 24/09/16,18:46:43,09,09,1, 11.9,1,1, 15.359, 10546.487, 406.449, 52862.554 24/09/16,18:46:43,10,09,1, 11.9,1,1, 15.359, 10546.491, 406.452, 52862.617 24/09/16,18:46:43,11,09,1, 11.9,1,1, 15.359, 10546.467, 406.456, 52862.579 24/09/16,18:46:43,12,09,1, 11.9,1,1, 15.359, 10546.463, 406.451, 52862.591 24/09/16,18:46:43,13,09,1, 11.9,1,1, 15.359, 10546.507, 406.469, 52862.578 24/09/16,18:46:43,14,09,1, 11.9,1,1, 15.359, 10546.467, 406.467, 52862.590 24/09/16,18:46:43,15,09,1, 11.9,1,1, 15.359, 10546.510, 406.441, 52862.576 24/09/16,18:46:43,16,09,1, 11.9,1,1, 15.359, 10546.477, 406.448, 52862.595 24/09/16,18:46:43,17,09,1, 11.9,1,1, 15.359, 10546.456, 406.477, 52862.575 24/09/16,18:46:43,18,09,1, 11.9,1,1, 15.359, 10546.481, 406.465, 52862.580 24/09/16,18:46:43,19,09,1, 11.9,1,1, 15.359, 10546.472, 406.449, 52862.573 24/09/16,18:46:44,00,09,1, 11.9,1,1, 15.359, 10546.470, 406.449, 52862.573 24/09/16,18:46:44,01,09,1, 11.9,1,1, 15.359, 10546.472, 406.501, 52862.567 24/09/16,18:46:44,02,09,1, 11.9,1,1, 15.359, 10546.486, 406.496, 52862.546 24/09/16,18:46:44,03,09,1, 11.9,1,1, 15.359, 10546.473, 406.480, 52862.571 24/09/16,18:46:44,04,09,1, 11.9,1,1, 15.359, 10546.492, 406.468, 52862.587 24/09/16,18:46:44,05,09,1, 11.9,1,1, 15.359, 10546.508, 406.482, 52862.586 24/09/16,18:46:44,06,09,1, 11.9,1,1, 15.359, 10546.461, 406.478, 52862.578 24/09/16,18:46:44,07,09,1, 11.9,1,1, 15.359, 10546.509, 406.485, 52862.611 24/09/16,18:46:44,08,09,1, 11.9,1,1, 15.359, 10546.513, 406.479, 52862.546 24/09/16,18:46:44,09,09,1, 11.9,1,1, 15.359, 10546.484, 406.475, 52862.580 24/09/16,18:46:44,10,09,1, 11.9,1,1, 15.359, 10546.489, 406.507, 52862.556 24/09/16,18:46:44,11,09,1, 11.9,1,1, 15.359, 10546.503, 406.489, 52862.612 24/09/16,18:46:44,12,09,1, 11.9,1,1, 15.359, 10546.503, 406.485, 52862.578 24/09/16,18:46:44,13,09,1, 11.9,1,1, 15.359, 10546.495, 406.490, 52862.579 24/09/16,18:46:44,14,09,1, 11.9,1,1, 15.359, 10546.480, 406.490, 52862.569 24/09/16,18:46:44,15,09,1, 11.9,1,1, 15.359, 10546.489, 406.484, 52862.568 24/09/16,18:46:44,16,09,1, 11.9,1,1, 15.359, 10546.489, 406.492, 52862.567 24/09/16,18:46:44,17,09,1, 11.9,1,1, 15.359, 10546.508, 406.477, 52862.562 24/09/16,18:46:44,18,09,1, 11.9,1,1, 15.359, 10546.517, 406.519, 52862.538 24/09/16,18:46:44,19,09,1, 11.9,1,1, 15.359, 10546.497, 406.500, 52862.548 24/09/16,18:46:45,00,10,1, 11.9,1,1, 15.362, 10546.495, 406.500, 52862.548 24/09/16,18:46:45,01,10,1, 11.9,1,1, 15.362, 10546.499, 406.476, 52862.562 24/09/16,18:46:45,02,10,1, 11.9,1,1, 15.362, 10546.509, 406.495, 52862.556 24/09/16,18:46:45,03,10,1, 11.9,1,1, 15.362, 10546.515, 406.502, 52862.556 24/09/16,18:46:45,04,10,1, 11.9,1,1, 15.362, 10546.486, 406.467, 52862.536 24/09/16,18:46:45,05,10,1, 11.9,1,1, 15.362, 10546.538, 406.502, 52862.551 24/09/16,18:46:45,06,10,1, 11.9,1,1, 15.362, 10546.526, 406.515, 52862.574 24/09/16,18:46:45,07,10,1, 11.9,1,1, 15.362, 10546.488, 406.495, 52862.519 24/09/16,18:46:45,08,10,1, 11.9,1,1, 15.362, 10546.515, 406.499, 52862.560 24/09/16,18:46:45,09,10,1, 11.9,1,1, 15.362, 10546.507, 406.498, 52862.548 24/09/16,18:46:45,10,10,1, 11.9,1,1, 15.362, 10546.535, 406.512, 52862.565 24/09/16,18:46:45,11,10,1, 11.9,1,1, 15.362, 10546.492, 406.506, 52862.567 24/09/16,18:46:45,12,10,1, 11.9,1,1, 15.362, 10546.530, 406.515, 52862.563 24/09/16,18:46:45,13,10,1, 11.9,1,1, 15.362, 10546.518, 406.501, 52862.519 24/09/16,18:46:45,14,10,1, 11.9,1,1, 15.362, 10546.516, 406.517, 52862.596 24/09/16,18:46:45,15,10,1, 11.9,1,1, 15.362, 10546.512, 406.515, 52862.564 24/09/16,18:46:45,16,10,1, 11.9,1,1, 15.362, 10546.515, 406.532, 52862.562 24/09/16,18:46:45,17,10,1, 11.9,1,1, 15.362, 10546.523, 406.499, 52862.523 24/09/16,18:46:45,18,10,1, 11.9,1,1, 15.362, 10546.530, 406.500, 52862.553 24/09/16,18:46:45,19,10,1, 11.9,1,1, 15.362, 10546.508, 406.513, 52862.547 24/09/16,18:46:46,00,10,1, 11.9,1,1, 15.364, 10546.503, 406.513, 52862.547 24/09/16,18:46:46,01,10,1, 11.9,1,1, 15.364, 10546.509, 406.541, 52862.558 24/09/16,18:46:46,02,10,1, 11.9,1,1, 15.364, 10546.513, 406.545, 52862.528 24/09/16,18:46:46,03,10,1, 11.9,1,1, 15.364, 10546.504, 406.551, 52862.565 24/09/16,18:46:46,04,10,1, 11.9,1,1, 15.364, 10546.488, 406.517, 52862.498 24/09/16,18:46:46,05,10,1, 11.9,1,1, 15.364, 10546.530, 406.526, 52862.549 24/09/16,18:46:46,06,10,1, 11.9,1,1, 15.364, 10546.477, 406.531, 52862.553 24/09/16,18:46:46,07,10,1, 11.9,1,1, 15.364, 10546.515, 406.539, 52862.568 24/09/16,18:46:46,08,10,1, 11.9,1,1, 15.364, 10546.504, 406.515, 52862.605 24/09/16,18:46:46,09,10,1, 11.9,1,1, 15.364, 10546.507, 406.528, 52862.517 24/09/16,18:46:46,10,10,1, 11.9,1,1, 15.364, 10546.507, 406.568, 52862.584 24/09/16,18:46:46,11,10,1, 11.9,1,1, 15.364, 10546.529, 406.542, 52862.580 24/09/16,18:46:46,12,10,1, 11.9,1,1, 15.364, 10546.502, 406.551, 52862.577 24/09/16,18:46:46,13,10,1, 11.9,1,1, 15.364, 10546.512, 406.555, 52862.580 24/09/16,18:46:46,14,10,1, 11.9,1,1, 15.364, 10546.509, 406.542, 52862.493 24/09/16,18:46:46,15,10,1, 11.9,1,1, 15.364, 10546.533, 406.564, 52862.631 24/09/16,18:46:46,16,10,1, 11.9,1,1, 15.364, 10546.507, 406.552, 52862.546 24/09/16,18:46:46,17,10,1, 11.9,1,1, 15.364, 10546.499, 406.580, 52862.718 24/09/16,18:46:46,18,10,1, 11.9,1,1, 15.364, 10546.486, 406.544, 52862.564 24/09/16,18:46:46,19,10,1, 11.9,1,1, 15.364, 10546.484, 406.558, 52862.444 24/09/16,18:46:47,00,10,1, 12.0,1,1, 15.361, 10546.478, 406.558, 52862.444 24/09/16,18:46:47,01,10,1, 12.0,1,1, 15.361, 10546.525, 406.571, 52862.545 24/09/16,18:46:47,02,10,1, 12.0,1,1, 15.361, 10546.532, 406.542, 52862.517 24/09/16,18:46:47,03,10,1, 12.0,1,1, 15.361, 10546.525, 406.570, 52862.486 24/09/16,18:46:47,04,10,1, 12.0,1,1, 15.361, 10546.529, 406.576, 52862.545 24/09/16,18:46:47,05,10,1, 12.0,1,1, 15.361, 10546.528, 406.579, 52862.581 24/09/16,18:46:47,06,10,1, 12.0,1,1, 15.361, 10546.514, 406.566, 52862.490 24/09/16,18:46:47,07,10,1, 12.0,1,1, 15.361, 10546.527, 406.581, 52862.544 24/09/16,18:46:47,08,10,1, 12.0,1,1, 15.361, 10546.529, 406.580, 52862.528 24/09/16,18:46:47,09,10,1, 12.0,1,1, 15.361, 10546.532, 406.565, 52862.559 24/09/16,18:46:47,10,10,1, 12.0,1,1, 15.361, 10546.504, 406.558, 52862.500 24/09/16,18:46:47,11,10,1, 12.0,1,1, 15.361, 10546.520, 406.585, 52862.533 24/09/16,18:46:47,12,10,1, 12.0,1,1, 15.361, 10546.494, 406.564, 52862.547 24/09/16,18:46:47,13,10,1, 12.0,1,1, 15.361, 10546.506, 406.577, 52862.532 24/09/16,18:46:47,14,10,1, 12.0,1,1, 15.361, 10546.522, 406.576, 52862.521 24/09/16,18:46:47,15,10,1, 12.0,1,1, 15.361, 10546.509, 406.603, 52862.535 24/09/16,18:46:47,16,10,1, 12.0,1,1, 15.361, 10546.507, 406.564, 52862.550 24/09/16,18:46:47,17,10,1, 12.0,1,1, 15.361, 10546.501, 406.574, 52862.490 24/09/16,18:46:47,18,10,1, 12.0,1,1, 15.361, 10546.523, 406.595, 52862.522 24/09/16,18:46:47,19,10,1, 12.0,1,1, 15.361, 10546.515, 406.604, 52862.489 24/09/16,18:46:48,00,10,1, 11.8,1,1, 15.358, 10546.511, 406.604, 52862.489 24/09/16,18:46:48,01,10,1, 11.8,1,1, 15.358, 10546.511, 406.606, 52862.547 24/09/16,18:46:48,02,10,1, 11.8,1,1, 15.358, 10546.489, 406.588, 52862.490 24/09/16,18:46:48,03,10,1, 11.8,1,1, 15.358, 10546.471, 406.598, 52862.513 24/09/16,18:46:48,04,10,1, 11.8,1,1, 15.358, 10546.515, 406.592, 52862.579 24/09/16,18:46:48,05,10,1, 11.8,1,1, 15.358, 10546.505, 406.597, 52862.560 24/09/16,18:46:48,06,10,1, 11.8,1,1, 15.358, 10546.499, 406.619, 52862.524 24/09/16,18:46:48,07,10,1, 11.8,1,1, 15.358, 10546.510, 406.601, 52862.478 24/09/16,18:46:48,08,10,1, 11.8,1,1, 15.358, 10546.491, 406.598, 52862.561 24/09/16,18:46:48,09,10,1, 11.8,1,1, 15.358, 10546.491, 406.587, 52862.506 24/09/16,18:46:48,10,10,1, 11.8,1,1, 15.358, 10546.511, 406.584, 52862.532 24/09/16,18:46:48,11,10,1, 11.8,1,1, 15.358, 10546.485, 406.590, 52862.480 24/09/16,18:46:48,12,10,1, 11.8,1,1, 15.358, 10546.472, 406.619, 52862.541 24/09/16,18:46:48,13,10,1, 11.8,1,1, 15.358, 10546.488, 406.609, 52862.562 24/09/16,18:46:48,14,10,1, 11.8,1,1, 15.358, 10546.470, 406.614, 52862.764 24/09/16,18:46:48,15,10,1, 11.8,1,1, 15.358, 10546.472, 406.623, 52862.522 24/09/16,18:46:48,16,10,1, 11.8,1,1, 15.358, 10546.520, 406.599, 52862.508 24/09/16,18:46:48,17,10,1, 11.8,1,1, 15.358, 10546.468, 406.612, 52862.573 24/09/16,18:46:48,18,10,1, 11.8,1,1, 15.358, 10546.475, 406.612, 52862.533 24/09/16,18:46:48,19,10,1, 11.8,1,1, 15.358, 10546.469, 406.626, 52862.507 24/09/16,18:46:49,00,10,1, 11.9,1,1, 15.359, 10546.461, 406.626, 52862.507 24/09/16,18:46:49,01,10,1, 11.9,1,1, 15.359, 10546.485, 406.607, 52862.485 24/09/16,18:46:49,02,10,1, 11.9,1,1, 15.359, 10546.480, 406.607, 52862.485 24/09/16,18:46:49,03,10,1, 11.9,1,1, 15.359, 10546.471, 406.629, 52862.522 24/09/16,18:46:49,04,10,1, 11.9,1,1, 15.359, 10546.492, 406.625, 52862.491 24/09/16,18:46:49,05,10,1, 11.9,1,1, 15.359, 10546.484, 406.608, 52862.505 24/09/16,18:46:49,06,10,1, 11.9,1,1, 15.359, 10546.475, 406.610, 52862.468 24/09/16,18:46:49,07,10,1, 11.9,1,1, 15.359, 10546.484, 406.626, 52862.527 24/09/16,18:46:49,08,10,1, 11.9,1,1, 15.359, 10546.462, 406.610, 52862.497 24/09/16,18:46:49,09,10,1, 11.9,1,1, 15.359, 10546.476, 406.613, 52862.503 24/09/16,18:46:49,10,10,1, 11.9,1,1, 15.359, 10546.459, 406.614, 52862.487 24/09/16,18:46:49,11,10,1, 11.9,1,1, 15.359, 10546.464, 406.626, 52862.519 24/09/16,18:46:49,12,10,1, 11.9,1,1, 15.359, 10546.477, 406.615, 52862.529 24/09/16,18:46:49,13,10,1, 11.9,1,1, 15.359, 10546.487, 406.619, 52862.566 24/09/16,18:46:49,14,10,1, 11.9,1,1, 15.359, 10546.456, 406.634, 52862.469 24/09/16,18:46:49,15,10,1, 11.9,1,1, 15.359, 10546.457, 406.664, 52862.536 24/09/16,18:46:49,16,10,1, 11.9,1,1, 15.359, 10546.474, 406.635, 52862.410 24/09/16,18:46:49,17,10,1, 11.9,1,1, 15.359, 10546.453, 406.633, 52862.577 24/09/16,18:46:49,18,10,1, 11.9,1,1, 15.359, 10546.426, 406.665, 52862.581 24/09/16,18:46:49,19,10,1, 11.9,1,1, 15.359, 10546.439, 406.667, 52862.556 24/09/16,18:46:50,00,09,1, 11.9,1,1, 15.361, 10546.436, 406.667, 52862.556 24/09/16,18:46:50,01,09,1, 11.9,1,1, 15.361, 10546.453, 406.651, 52862.402 24/09/16,18:46:50,02,09,1, 11.9,1,1, 15.361, 10546.450, 406.643, 52862.509 24/09/16,18:46:50,03,09,1, 11.9,1,1, 15.361, 10546.441, 406.643, 52862.448 24/09/16,18:46:50,04,09,1, 11.9,1,1, 15.361, 10546.459, 406.648, 52862.424 24/09/16,18:46:50,05,09,1, 11.9,1,1, 15.361, 10546.460, 406.645, 52862.474 24/09/16,18:46:50,06,09,1, 11.9,1,1, 15.361, 10546.466, 406.649, 52862.473 24/09/16,18:46:50,07,09,1, 11.9,1,1, 15.361, 10546.452, 406.640, 52862.538 24/09/16,18:46:50,08,09,1, 11.9,1,1, 15.361, 10546.458, 406.655, 52862.482 24/09/16,18:46:50,09,09,1, 11.9,1,1, 15.361, 10546.446, 406.642, 52862.477 24/09/16,18:46:50,10,09,1, 11.9,1,1, 15.361, 10546.444, 406.660, 52862.532 24/09/16,18:46:50,11,09,1, 11.9,1,1, 15.361, 10546.453, 406.642, 52862.550 24/09/16,18:46:50,12,09,1, 11.9,1,1, 15.361, 10546.435, 406.656, 52862.432 24/09/16,18:46:50,13,09,1, 11.9,1,1, 15.361, 10546.431, 406.688, 52862.498 24/09/16,18:46:50,14,09,1, 11.9,1,1, 15.361, 10546.427, 406.654, 52862.511 24/09/16,18:46:50,15,09,1, 11.9,1,1, 15.361, 10546.419, 406.634, 52862.484 24/09/16,18:46:50,16,09,1, 11.9,1,1, 15.361, 10546.424, 406.667, 52862.534 24/09/16,18:46:50,17,09,1, 11.9,1,1, 15.361, 10546.430, 406.660, 52862.511 24/09/16,18:46:50,18,09,1, 11.9,1,1, 15.361, 10546.402, 406.648, 52862.521 24/09/16,18:46:50,19,09,1, 11.9,1,1, 15.361, 10546.399, 406.673, 52862.446 24/09/16,18:46:51,00,10,1, 11.9,1,1, 15.360, 10546.395, 406.673, 52862.446 24/09/16,18:46:51,01,10,1, 11.9,1,1, 15.360, 10546.404, 406.669, 52862.483 24/09/16,18:46:51,02,10,1, 11.9,1,1, 15.360, 10546.404, 406.679, 52862.539 24/09/16,18:46:51,03,10,1, 11.9,1,1, 15.360, 10546.399, 406.696, 52862.526 24/09/16,18:46:51,04,10,1, 11.9,1,1, 15.360, 10546.381, 406.674, 52862.532 24/09/16,18:46:51,05,10,1, 11.9,1,1, 15.360, 10546.401, 406.667, 52862.505 24/09/16,18:46:51,06,10,1, 11.9,1,1, 15.360, 10546.405, 406.678, 52862.485 24/09/16,18:46:51,07,10,1, 11.9,1,1, 15.360, 10546.369, 406.679, 52862.507 24/09/16,18:46:51,08,10,1, 11.9,1,1, 15.360, 10546.388, 406.654, 52862.520 24/09/16,18:46:51,09,10,1, 11.9,1,1, 15.360, 10546.409, 406.675, 52862.493 24/09/16,18:46:51,10,10,1, 11.9,1,1, 15.360, 10546.400, 406.684, 52862.507 24/09/16,18:46:51,11,10,1, 11.9,1,1, 15.360, 10546.368, 406.657, 52862.470 24/09/16,18:46:51,12,10,1, 11.9,1,1, 15.360, 10546.387, 406.658, 52862.455 24/09/16,18:46:51,13,10,1, 11.9,1,1, 15.360, 10546.375, 406.674, 52862.453 24/09/16,18:46:51,14,10,1, 11.9,1,1, 15.360, 10546.377, 406.666, 52862.570 24/09/16,18:46:51,15,10,1, 11.9,1,1, 15.360, 10546.376, 406.655, 52862.436 24/09/16,18:46:51,16,10,1, 11.9,1,1, 15.360, 10546.359, 406.676, 52862.504 24/09/16,18:46:51,17,10,1, 11.9,1,1, 15.360, 10546.361, 406.673, 52862.521 24/09/16,18:46:51,18,10,1, 11.9,1,1, 15.360, 10546.346, 406.674, 52862.506 24/09/16,18:46:51,19,10,1, 11.9,1,1, 15.360, 10546.366, 406.704, 52862.485 24/09/16,18:46:52,00,10,1, 11.9,1,1, 15.360, 10546.361, 406.704, 52862.485 24/09/16,18:46:52,01,10,1, 11.9,1,1, 15.360, 10546.357, 406.669, 52862.495 24/09/16,18:46:52,02,10,1, 11.9,1,1, 15.360, 10546.352, 406.672, 52862.500 24/09/16,18:46:52,03,10,1, 11.9,1,1, 15.360, 10546.363, 406.702, 52862.510 24/09/16,18:46:52,04,10,1, 11.9,1,1, 15.360, 10546.329, 406.691, 52862.494 24/09/16,18:46:52,05,10,1, 11.9,1,1, 15.360, 10546.328, 406.678, 52862.508 24/09/16,18:46:52,06,10,1, 11.9,1,1, 15.360, 10546.318, 406.680, 52862.479 24/09/16,18:46:52,07,10,1, 11.9,1,1, 15.360, 10546.322, 406.695, 52862.465 24/09/16,18:46:52,08,10,1, 11.9,1,1, 15.360, 10546.352, 406.689, 52862.502 24/09/16,18:46:52,09,10,1, 11.9,1,1, 15.360, 10546.322, 406.686, 52862.486 24/09/16,18:46:52,10,10,1, 11.9,1,1, 15.360, 10546.301, 406.689, 52862.493 24/09/16,18:46:52,11,10,1, 11.9,1,1, 15.360, 10546.317, 406.675, 52862.435 24/09/16,18:46:52,12,10,1, 11.9,1,1, 15.360, 10546.299, 406.708, 52862.466 24/09/16,18:46:52,13,10,1, 11.9,1,1, 15.360, 10546.309, 406.687, 52862.482 24/09/16,18:46:52,14,10,1, 11.9,1,1, 15.360, 10546.283, 406.691, 52862.471 24/09/16,18:46:52,15,10,1, 11.9,1,1, 15.360, 10546.265, 406.706, 52862.468 24/09/16,18:46:52,16,10,1, 11.9,1,1, 15.360, 10546.290, 406.701, 52862.464 24/09/16,18:46:52,17,10,1, 11.9,1,1, 15.360, 10546.283, 406.678, 52862.462 24/09/16,18:46:52,18,10,1, 11.9,1,1, 15.360, 10546.286, 406.697, 52862.504 24/09/16,18:46:52,19,10,1, 11.9,1,1, 15.360, 10546.302, 406.689, 52862.497 24/09/16,18:46:53,00,10,1, 11.8,1,1, 15.356, 10546.294, 406.689, 52862.497 24/09/16,18:46:53,01,10,1, 11.8,1,1, 15.356, 10546.265, 406.691, 52862.468 24/09/16,18:46:53,02,10,1, 11.8,1,1, 15.356, 10546.279, 406.683, 52862.464 24/09/16,18:46:53,03,10,1, 11.8,1,1, 15.356, 10546.276, 406.697, 52862.490 24/09/16,18:46:53,04,10,1, 11.8,1,1, 15.356, 10546.238, 406.719, 52862.458 24/09/16,18:46:53,05,10,1, 11.8,1,1, 15.356, 10546.253, 406.700, 52862.465 24/09/16,18:46:53,06,10,1, 11.8,1,1, 15.356, 10546.237, 406.702, 52862.449 24/09/16,18:46:53,07,10,1, 11.8,1,1, 15.356, 10546.260, 406.682, 52862.435 24/09/16,18:46:53,08,10,1, 11.8,1,1, 15.356, 10546.233, 406.696, 52862.438 24/09/16,18:46:53,09,10,1, 11.8,1,1, 15.356, 10546.248, 406.723, 52862.467 24/09/16,18:46:53,10,10,1, 11.8,1,1, 15.356, 10546.208, 406.710, 52862.471 24/09/16,18:46:53,11,10,1, 11.8,1,1, 15.356, 10546.245, 406.709, 52862.433 24/09/16,18:46:53,12,10,1, 11.8,1,1, 15.356, 10546.228, 406.701, 52862.438 24/09/16,18:46:53,13,10,1, 11.8,1,1, 15.356, 10546.238, 406.727, 52862.501 24/09/16,18:46:53,14,10,1, 11.8,1,1, 15.356, 10546.221, 406.707, 52862.407 24/09/16,18:46:53,15,10,1, 11.8,1,1, 15.356, 10546.223, 406.709, 52862.439 24/09/16,18:46:53,16,10,1, 11.8,1,1, 15.356, 10546.210, 406.732, 52862.481 24/09/16,18:46:53,17,10,1, 11.8,1,1, 15.356, 10546.172, 406.711, 52862.397 24/09/16,18:46:53,18,10,1, 11.8,1,1, 15.356, 10546.206, 406.720, 52862.482 24/09/16,18:46:53,19,10,1, 11.8,1,1, 15.356, 10546.188, 406.717, 52862.416 24/09/16,18:46:54,00,10,1, 11.9,1,1, 15.362, 10546.186, 406.717, 52862.416 24/09/16,18:46:54,01,10,1, 11.9,1,1, 15.362, 10546.187, 406.717, 52862.491 24/09/16,18:46:54,02,10,1, 11.9,1,1, 15.362, 10546.171, 406.725, 52862.439 24/09/16,18:46:54,03,10,1, 11.9,1,1, 15.362, 10546.163, 406.731, 52862.450 24/09/16,18:46:54,04,10,1, 11.9,1,1, 15.362, 10546.147, 406.714, 52862.438 24/09/16,18:46:54,05,10,1, 11.9,1,1, 15.362, 10546.167, 406.732, 52862.458 24/09/16,18:46:54,06,10,1, 11.9,1,1, 15.362, 10546.160, 406.729, 52862.454 24/09/16,18:46:54,07,10,1, 11.9,1,1, 15.362, 10546.146, 406.711, 52862.373 24/09/16,18:46:54,08,10,1, 11.9,1,1, 15.362, 10546.151, 406.713, 52862.495 24/09/16,18:46:54,09,10,1, 11.9,1,1, 15.362, 10546.133, 406.704, 52862.406 24/09/16,18:46:54,10,10,1, 11.9,1,1, 15.362, 10546.148, 406.727, 52862.503 24/09/16,18:46:54,11,10,1, 11.9,1,1, 15.362, 10546.138, 406.726, 52862.488 24/09/16,18:46:54,12,10,1, 11.9,1,1, 15.362, 10546.124, 406.738, 52862.392 24/09/16,18:46:54,13,10,1, 11.9,1,1, 15.362, 10546.141, 406.724, 52862.520 24/09/16,18:46:54,14,10,1, 11.9,1,1, 15.362, 10546.114, 406.748, 52862.450 24/09/16,18:46:54,15,10,1, 11.9,1,1, 15.362, 10546.109, 406.714, 52862.379 24/09/16,18:46:54,16,10,1, 11.9,1,1, 15.362, 10546.113, 406.733, 52862.488 24/09/16,18:46:54,17,10,1, 11.9,1,1, 15.362, 10546.110, 406.744, 52862.436 24/09/16,18:46:54,18,10,1, 11.9,1,1, 15.362, 10546.113, 406.732, 52862.469 24/09/16,18:46:54,19,10,1, 11.9,1,1, 15.362, 10546.122, 406.745, 52862.468 24/09/16,18:46:55,00,10,1, 11.9,1,1, 15.359, 10546.119, 406.745, 52862.468 24/09/16,18:46:55,01,10,1, 11.9,1,1, 15.359, 10546.079, 406.739, 52862.434 24/09/16,18:46:55,02,10,1, 11.9,1,1, 15.359, 10546.072, 406.734, 52862.444 24/09/16,18:46:55,03,10,1, 11.9,1,1, 15.359, 10546.084, 406.738, 52862.406 24/09/16,18:46:55,04,10,1, 11.9,1,1, 15.359, 10546.090, 406.725, 52862.443 24/09/16,18:46:55,05,10,1, 11.9,1,1, 15.359, 10546.078, 406.743, 52862.454 24/09/16,18:46:55,06,10,1, 11.9,1,1, 15.359, 10546.058, 406.731, 52862.452 24/09/16,18:46:55,07,10,1, 11.9,1,1, 15.359, 10546.075, 406.745, 52862.421 24/09/16,18:46:55,08,10,1, 11.9,1,1, 15.359, 10546.066, 406.725, 52862.447 24/09/16,18:46:55,09,10,1, 11.9,1,1, 15.359, 10546.046, 406.749, 52862.432 24/09/16,18:46:55,10,10,1, 11.9,1,1, 15.359, 10546.061, 406.755, 52862.459 24/09/16,18:46:55,11,10,1, 11.9,1,1, 15.359, 10546.059, 406.762, 52862.454 24/09/16,18:46:55,12,10,1, 11.9,1,1, 15.359, 10546.076, 406.781, 52862.450 24/09/16,18:46:55,13,10,1, 11.9,1,1, 15.359, 10546.029, 406.750, 52862.473 24/09/16,18:46:55,14,10,1, 11.9,1,1, 15.359, 10546.021, 406.717, 52862.371 24/09/16,18:46:55,15,10,1, 11.9,1,1, 15.359, 10546.020, 406.769, 52862.457 24/09/16,18:46:55,16,10,1, 11.9,1,1, 15.359, 10546.020, 406.761, 52862.472 24/09/16,18:46:55,17,10,1, 11.9,1,1, 15.359, 10546.006, 406.736, 52862.427 24/09/16,18:46:55,18,10,1, 11.9,1,1, 15.359, 10545.998, 406.743, 52862.417 24/09/16,18:46:55,19,10,1, 11.9,1,1, 15.359, 10546.000, 406.772, 52862.456 24/09/16,18:46:56,00,10,1, 11.9,1,1, 15.358, 10545.994, 406.772, 52862.456 24/09/16,18:46:56,01,10,1, 11.9,1,1, 15.358, 10545.994, 406.755, 52862.433 24/09/16,18:46:56,02,10,1, 11.9,1,1, 15.358, 10545.990, 406.751, 52862.475 24/09/16,18:46:56,03,10,1, 11.9,1,1, 15.358, 10545.982, 406.753, 52862.468 24/09/16,18:46:56,04,10,1, 11.9,1,1, 15.358, 10545.960, 406.741, 52862.426 24/09/16,18:46:56,05,10,1, 11.9,1,1, 15.358, 10545.969, 406.745, 52862.449 24/09/16,18:46:56,06,10,1, 11.9,1,1, 15.358, 10545.967, 406.754, 52862.439 24/09/16,18:46:56,07,10,1, 11.9,1,1, 15.358, 10545.955, 406.750, 52862.465 24/09/16,18:46:56,08,10,1, 11.9,1,1, 15.358, 10545.954, 406.738, 52862.472 24/09/16,18:46:56,09,10,1, 11.9,1,1, 15.358, 10545.942, 406.744, 52862.443 24/09/16,18:46:56,10,10,1, 11.9,1,1, 15.358, 10545.933, 406.768, 52862.465 24/09/16,18:46:56,11,10,1, 11.9,1,1, 15.358, 10545.915, 406.774, 52862.439 24/09/16,18:46:56,12,10,1, 11.9,1,1, 15.358, 10545.912, 406.759, 52862.473 24/09/16,18:46:56,13,10,1, 11.9,1,1, 15.358, 10545.915, 406.762, 52862.447 24/09/16,18:46:56,14,10,1, 11.9,1,1, 15.358, 10545.888, 406.767, 52862.539 24/09/16,18:46:56,15,10,1, 11.9,1,1, 15.358, 10545.883, 406.769, 52862.514 24/09/16,18:46:56,16,10,1, 11.9,1,1, 15.358, 10545.878, 406.746, 52862.414 24/09/16,18:46:56,17,10,1, 11.9,1,1, 15.358, 10545.904, 406.774, 52862.414 24/09/16,18:46:56,18,10,1, 11.9,1,1, 15.358, 10545.907, 406.779, 52862.491 24/09/16,18:46:56,19,10,1, 11.9,1,1, 15.358, 10545.873, 406.754, 52862.378 24/09/16,18:46:57,00,10,1, 12.0,1,1, 15.359, 10545.869, 406.754, 52862.378 24/09/16,18:46:57,01,10,1, 12.0,1,1, 15.359, 10545.878, 406.779, 52862.465 24/09/16,18:46:57,02,10,1, 12.0,1,1, 15.359, 10545.877, 406.956, 52863.328 24/09/16,18:46:57,03,10,1, 12.0,1,1, 15.359, 10545.837, 406.994, 52863.520 24/09/16,18:46:57,04,10,1, 12.0,1,1, 15.359, 10545.835, 406.993, 52863.509 24/09/16,18:46:57,05,10,1, 12.0,1,1, 15.359, 10545.837, 406.971, 52863.462 24/09/16,18:46:57,06,10,1, 12.0,1,1, 15.359, 10545.815, 406.979, 52863.478 24/09/16,18:46:57,07,10,1, 12.0,1,1, 15.359, 10545.797, 406.966, 52863.406 24/09/16,18:46:57,08,10,1, 12.0,1,1, 15.359, 10545.823, 406.963, 52863.433 24/09/16,18:46:57,09,10,1, 12.0,1,1, 15.359, 10545.806, 406.970, 52863.433 24/09/16,18:46:57,10,10,1, 12.0,1,1, 15.359, 10545.822, 406.975, 52863.520 24/09/16,18:46:57,11,10,1, 12.0,1,1, 15.359, 10545.812, 406.967, 52863.437 24/09/16,18:46:57,12,10,1, 12.0,1,1, 15.359, 10545.821, 407.006, 52863.459 24/09/16,18:46:57,13,10,1, 12.0,1,1, 15.359, 10545.798, 406.986, 52863.403 24/09/16,18:46:57,14,10,1, 12.0,1,1, 15.359, 10545.808, 407.004, 52863.473 24/09/16,18:46:57,15,10,1, 12.0,1,1, 15.359, 10545.797, 406.986, 52863.440 24/09/16,18:46:57,16,10,1, 12.0,1,1, 15.359, 10545.796, 406.983, 52863.457 24/09/16,18:46:57,17,10,1, 12.0,1,1, 15.359, 10545.772, 406.980, 52863.536 24/09/16,18:46:57,18,10,1, 12.0,1,1, 15.359, 10545.799, 406.988, 52863.455 24/09/16,18:46:57,19,10,1, 12.0,1,1, 15.359, 10545.780, 406.988, 52863.437 24/09/16,18:46:58,00,10,1, 11.8,1,1, 15.361, 10545.777, 406.988, 52863.437 24/09/16,18:46:58,01,10,1, 11.8,1,1, 15.361, 10545.769, 406.989, 52863.486 24/09/16,18:46:58,02,10,1, 11.8,1,1, 15.361, 10545.762, 407.012, 52863.436 24/09/16,18:46:58,03,10,1, 11.8,1,1, 15.361, 10545.768, 407.000, 52863.523 24/09/16,18:46:58,04,10,1, 11.8,1,1, 15.361, 10545.756, 406.975, 52863.511 24/09/16,18:46:58,05,10,1, 11.8,1,1, 15.361, 10545.766, 406.969, 52863.426 24/09/16,18:46:58,06,10,1, 11.8,1,1, 15.361, 10545.741, 407.008, 52863.490 24/09/16,18:46:58,07,10,1, 11.8,1,1, 15.361, 10545.751, 406.981, 52863.441 24/09/16,18:46:58,08,10,1, 11.8,1,1, 15.361, 10545.727, 407.015, 52863.475 24/09/16,18:46:58,09,10,1, 11.8,1,1, 15.361, 10545.729, 407.008, 52863.483 24/09/16,18:46:58,10,10,1, 11.8,1,1, 15.361, 10545.727, 407.001, 52863.455 24/09/16,18:46:58,11,10,1, 11.8,1,1, 15.361, 10545.755, 406.987, 52863.386 24/09/16,18:46:58,12,10,1, 11.8,1,1, 15.361, 10545.731, 406.982, 52863.424 24/09/16,18:46:58,13,10,1, 11.8,1,1, 15.361, 10545.721, 407.005, 52863.499 24/09/16,18:46:58,14,10,1, 11.8,1,1, 15.361, 10545.736, 406.994, 52863.552 24/09/16,18:46:58,15,10,1, 11.8,1,1, 15.361, 10545.702, 407.004, 52863.475 24/09/16,18:46:58,16,10,1, 11.8,1,1, 15.361, 10545.686, 407.004, 52863.455 24/09/16,18:46:58,17,10,1, 11.8,1,1, 15.361, 10545.691, 407.018, 52863.528 24/09/16,18:46:58,18,10,1, 11.8,1,1, 15.361, 10545.666, 406.958, 52863.482 24/09/16,18:46:58,19,10,1, 11.8,1,1, 15.361, 10545.689, 406.993, 52863.570 24/09/16,18:46:59,00,09,1, 11.9,1,1, 15.363, 10545.685, 406.993, 52863.570 24/09/16,18:46:59,01,09,1, 11.9,1,1, 15.363, 10545.664, 407.006, 52863.453 24/09/16,18:46:59,02,09,1, 11.9,1,1, 15.363, 10545.653, 407.012, 52863.549 24/09/16,18:46:59,03,09,1, 11.9,1,1, 15.363, 10545.657, 407.008, 52863.491 24/09/16,18:46:59,04,09,1, 11.9,1,1, 15.363, 10545.647, 407.017, 52863.517 24/09/16,18:46:59,05,09,1, 11.9,1,1, 15.363, 10545.664, 407.005, 52863.555 24/09/16,18:46:59,06,09,1, 11.9,1,1, 15.363, 10545.647, 406.999, 52863.456 24/09/16,18:46:59,07,09,1, 11.9,1,1, 15.363, 10545.630, 407.008, 52863.506 24/09/16,18:46:59,08,09,1, 11.9,1,1, 15.363, 10545.601, 407.008, 52863.472 24/09/16,18:46:59,09,09,1, 11.9,1,1, 15.363, 10545.625, 407.000, 52863.493 24/09/16,18:46:59,10,09,1, 11.9,1,1, 15.363, 10545.634, 407.021, 52863.459 24/09/16,18:46:59,11,09,1, 11.9,1,1, 15.363, 10545.602, 407.015, 52863.546 24/09/16,18:46:59,12,09,1, 11.9,1,1, 15.363, 10545.618, 407.005, 52863.457 24/09/16,18:46:59,13,09,1, 11.9,1,1, 15.363, 10545.602, 407.020, 52863.530 24/09/16,18:46:59,14,09,1, 11.9,1,1, 15.363, 10545.601, 407.018, 52863.497 24/09/16,18:46:59,15,09,1, 11.9,1,1, 15.363, 10545.578, 407.014, 52863.471 24/09/16,18:46:59,16,09,1, 11.9,1,1, 15.363, 10545.574, 407.004, 52863.444 24/09/16,18:46:59,17,09,1, 11.9,1,1, 15.363, 10545.561, 407.008, 52863.474 24/09/16,18:46:59,18,09,1, 11.9,1,1, 15.363, 10545.563, 407.025, 52863.530 24/09/16,18:46:59,19,09,1, 11.9,1,1, 15.363, 10545.569, 407.004, 52863.529 24/09/16,18:47:00,00,09,1, 11.9,1,1, 15.359, 10545.568, 407.004, 52863.529 24/09/16,18:47:00,01,09,1, 11.9,1,1, 15.359, 10545.560, 407.005, 52863.537 24/09/16,18:47:00,02,09,1, 11.9,1,1, 15.359, 10545.562, 406.821, 52862.592 24/09/16,18:47:00,03,09,1, 11.9,1,1, 15.359, 10545.528, 406.786, 52862.526 24/09/16,18:47:00,04,09,1, 11.9,1,1, 15.359, 10545.567, 406.788, 52862.536 24/09/16,18:47:00,05,09,1, 11.9,1,1, 15.359, 10545.561, 406.773, 52862.458 24/09/16,18:47:00,06,09,1, 11.9,1,1, 15.359, 10545.538, 406.778, 52862.493 24/09/16,18:47:00,07,09,1, 11.9,1,1, 15.359, 10545.519, 406.787, 52862.699 24/09/16,18:47:00,08,09,1, 11.9,1,1, 15.359, 10545.550, 406.788, 52862.411 24/09/16,18:47:00,09,09,1, 11.9,1,1, 15.359, 10545.505, 406.791, 52862.491 24/09/16,18:47:00,10,09,1, 11.9,1,1, 15.359, 10545.532, 406.791, 52862.494 24/09/16,18:47:00,11,09,1, 11.9,1,1, 15.359, 10545.522, 406.805, 52862.499 24/09/16,18:47:00,12,09,1, 11.9,1,1, 15.359, 10545.516, 406.802, 52862.470 24/09/16,18:47:00,13,09,1, 11.9,1,1, 15.359, 10545.499, 406.794, 52862.476 24/09/16,18:47:00,14,09,1, 11.9,1,1, 15.359, 10545.490, 406.803, 52862.524 24/09/16,18:47:00,15,09,1, 11.9,1,1, 15.359, 10545.481, 406.789, 52862.502 24/09/16,18:47:00,16,09,1, 11.9,1,1, 15.359, 10545.499, 406.806, 52862.470 24/09/16,18:47:00,17,09,1, 11.9,1,1, 15.359, 10545.480, 406.804, 52862.518 24/09/16,18:47:00,18,09,1, 11.9,1,1, 15.359, 10545.468, 406.818, 52862.474 24/09/16,18:47:00,19,09,1, 11.9,1,1, 15.359, 10545.466, 406.811, 52862.459 24/09/16,18:47:01,00,09,1, 12.0,1,1, 15.355, 10545.460, 406.811, 52862.459 24/09/16,18:47:01,01,09,1, 12.0,1,1, 15.355, 10545.455, 406.792, 52862.462 24/09/16,18:47:01,02,09,1, 12.0,1,1, 15.355, 10545.463, 406.774, 52862.435 24/09/16,18:47:01,03,09,1, 12.0,1,1, 15.355, 10545.458, 406.803, 52862.481 24/09/16,18:47:01,04,09,1, 12.0,1,1, 15.355, 10545.460, 406.778, 52862.458 24/09/16,18:47:01,05,09,1, 12.0,1,1, 15.355, 10545.427, 406.799, 52862.408 24/09/16,18:47:01,06,09,1, 12.0,1,1, 15.355, 10545.451, 406.809, 52862.441 24/09/16,18:47:01,07,09,1, 12.0,1,1, 15.355, 10545.414, 406.804, 52862.473 24/09/16,18:47:01,08,09,1, 12.0,1,1, 15.355, 10545.424, 406.818, 52862.453 24/09/16,18:47:01,09,09,1, 12.0,1,1, 15.355, 10545.408, 406.811, 52862.476 24/09/16,18:47:01,10,09,1, 12.0,1,1, 15.355, 10545.407, 406.846, 52862.493 24/09/16,18:47:01,11,09,1, 12.0,1,1, 15.355, 10545.413, 406.816, 52862.463 24/09/16,18:47:01,12,09,1, 12.0,1,1, 15.355, 10545.384, 406.805, 52862.457 24/09/16,18:47:01,13,09,1, 12.0,1,1, 15.355, 10545.391, 406.826, 52862.462 24/09/16,18:47:01,14,09,1, 12.0,1,1, 15.355, 10545.371, 406.842, 52862.472 24/09/16,18:47:01,15,09,1, 12.0,1,1, 15.355, 10545.385, 406.846, 52862.406 24/09/16,18:47:01,16,09,1, 12.0,1,1, 15.355, 10545.366, 406.826, 52862.520 24/09/16,18:47:01,17,09,1, 12.0,1,1, 15.355, 10545.363, 406.808, 52862.496 24/09/16,18:47:01,18,09,1, 12.0,1,1, 15.355, 10545.362, 406.821, 52862.482 24/09/16,18:47:01,19,09,1, 12.0,1,1, 15.355, 10545.351, 406.823, 52862.458 24/09/16,18:47:02,00,09,1, 11.9,1,1, 15.362, 10545.343, 406.823, 52862.458 24/09/16,18:47:02,01,09,1, 11.9,1,1, 15.362, 10545.353, 406.850, 52862.456 24/09/16,18:47:02,02,09,1, 11.9,1,1, 15.362, 10545.338, 406.824, 52862.467 24/09/16,18:47:02,03,09,1, 11.9,1,1, 15.362, 10545.345, 406.830, 52862.450 24/09/16,18:47:02,04,09,1, 11.9,1,1, 15.362, 10545.344, 406.839, 52862.484 24/09/16,18:47:02,05,09,1, 11.9,1,1, 15.362, 10545.326, 406.835, 52862.412 24/09/16,18:47:02,06,09,1, 11.9,1,1, 15.362, 10545.307, 406.834, 52862.496 24/09/16,18:47:02,07,09,1, 11.9,1,1, 15.362, 10545.319, 406.833, 52862.471 24/09/16,18:47:02,08,09,1, 11.9,1,1, 15.362, 10545.328, 406.819, 52862.459 24/09/16,18:47:02,09,09,1, 11.9,1,1, 15.362, 10545.289, 406.839, 52862.458 24/09/16,18:47:02,10,09,1, 11.9,1,1, 15.362, 10545.319, 406.843, 52862.464 24/09/16,18:47:02,11,09,1, 11.9,1,1, 15.362, 10545.295, 406.847, 52862.486 24/09/16,18:47:02,12,09,1, 11.9,1,1, 15.362, 10545.288, 406.848, 52862.465 24/09/16,18:47:02,13,09,1, 11.9,1,1, 15.362, 10545.276, 406.825, 52862.438 24/09/16,18:47:02,14,09,1, 11.9,1,1, 15.362, 10545.280, 406.839, 52862.462 24/09/16,18:47:02,15,09,1, 11.9,1,1, 15.362, 10545.295, 406.837, 52862.389 24/09/16,18:47:02,16,09,1, 11.9,1,1, 15.362, 10545.260, 406.838, 52862.524 24/09/16,18:47:02,17,09,1, 11.9,1,1, 15.362, 10545.260, 406.834, 52862.395 24/09/16,18:47:02,18,09,1, 11.9,1,1, 15.362, 10545.255, 406.860, 52862.452 24/09/16,18:47:02,19,09,1, 11.9,1,1, 15.362, 10545.266, 406.842, 52862.519 24/09/16,18:47:03,00,09,1, 11.9,1,1, 15.358, 10545.260, 406.842, 52862.519 24/09/16,18:47:03,01,09,1, 11.9,1,1, 15.358, 10545.261, 406.852, 52862.521 24/09/16,18:47:03,02,09,1, 11.9,1,1, 15.358, 10545.239, 406.850, 52862.406 24/09/16,18:47:03,03,09,1, 11.9,1,1, 15.358, 10545.252, 406.838, 52862.428 24/09/16,18:47:03,04,09,1, 11.9,1,1, 15.358, 10545.235, 406.841, 52862.448 24/09/16,18:47:03,05,09,1, 11.9,1,1, 15.358, 10545.233, 406.846, 52862.533 24/09/16,18:47:03,06,09,1, 11.9,1,1, 15.358, 10545.232, 406.830, 52862.479 24/09/16,18:47:03,07,09,1, 11.9,1,1, 15.358, 10545.230, 406.809, 52862.367 24/09/16,18:47:03,08,09,1, 11.9,1,1, 15.358, 10545.228, 406.846, 52862.434 24/09/16,18:47:03,09,09,1, 11.9,1,1, 15.358, 10545.214, 406.843, 52862.519 24/09/16,18:47:03,10,09,1, 11.9,1,1, 15.358, 10545.189, 406.849, 52862.489 24/09/16,18:47:03,11,09,1, 11.9,1,1, 15.358, 10545.221, 406.852, 52862.474 24/09/16,18:47:03,12,09,1, 11.9,1,1, 15.358, 10545.200, 406.836, 52862.457 24/09/16,18:47:03,13,09,1, 11.9,1,1, 15.358, 10545.208, 406.854, 52862.420 24/09/16,18:47:03,14,09,1, 11.9,1,1, 15.358, 10545.187, 406.843, 52862.489 24/09/16,18:47:03,15,09,1, 11.9,1,1, 15.358, 10545.195, 406.825, 52862.388 24/09/16,18:47:03,16,09,1, 11.9,1,1, 15.358, 10545.183, 406.838, 52862.405 24/09/16,18:47:03,17,09,1, 11.9,1,1, 15.358, 10545.189, 406.844, 52862.487 24/09/16,18:47:03,18,09,1, 11.9,1,1, 15.358, 10545.185, 406.850, 52862.484 24/09/16,18:47:03,19,09,1, 11.9,1,1, 15.358, 10545.157, 406.881, 52862.521 24/09/16,18:47:04,00,09,1, 11.9,1,1, 15.358, 10545.151, 406.881, 52862.521 24/09/16,18:47:04,01,09,1, 11.9,1,1, 15.358, 10545.166, 406.869, 52862.520 24/09/16,18:47:04,02,09,1, 11.9,1,1, 15.358, 10545.140, 406.845, 52862.462 24/09/16,18:47:04,03,09,1, 11.9,1,1, 15.358, 10545.150, 406.835, 52862.445 24/09/16,18:47:04,04,09,1, 11.9,1,1, 15.358, 10545.147, 406.872, 52862.502 24/09/16,18:47:04,05,09,1, 11.9,1,1, 15.358, 10545.150, 406.859, 52862.492 24/09/16,18:47:04,06,09,1, 11.9,1,1, 15.358, 10545.146, 406.840, 52862.497 24/09/16,18:47:04,07,09,1, 11.9,1,1, 15.358, 10545.139, 406.860, 52862.455 24/09/16,18:47:04,08,09,1, 11.9,1,1, 15.358, 10545.110, 406.858, 52862.534 24/09/16,18:47:04,09,09,1, 11.9,1,1, 15.358, 10545.106, 406.862, 52862.442 24/09/16,18:47:04,10,09,1, 11.9,1,1, 15.358, 10545.100, 406.844, 52862.489 24/09/16,18:47:04,11,09,1, 11.9,1,1, 15.358, 10545.141, 406.853, 52862.443 24/09/16,18:47:04,12,09,1, 11.9,1,1, 15.358, 10545.125, 406.870, 52862.478 24/09/16,18:47:04,13,09,1, 11.9,1,1, 15.358, 10545.100, 406.851, 52862.531 24/09/16,18:47:04,14,09,1, 11.9,1,1, 15.358, 10545.102, 406.857, 52862.480 24/09/16,18:47:04,15,09,1, 11.9,1,1, 15.358, 10545.089, 406.870, 52862.550 24/09/16,18:47:04,16,09,1, 11.9,1,1, 15.358, 10545.071, 406.886, 52862.490 24/09/16,18:47:04,17,09,1, 11.9,1,1, 15.358, 10545.091, 406.872, 52862.473 24/09/16,18:47:04,18,09,1, 11.9,1,1, 15.358, 10545.071, 406.878, 52862.432 24/09/16,18:47:04,19,09,1, 11.9,1,1, 15.358, 10545.081, 406.878, 52862.495 24/09/16,18:47:05,00,10,1, 11.9,1,1, 15.358, 10545.076, 406.878, 52862.495 24/09/16,18:47:05,01,10,1, 11.9,1,1, 15.358, 10545.073, 406.874, 52862.428 24/09/16,18:47:05,02,10,1, 11.9,1,1, 15.358, 10545.069, 406.879, 52862.490 24/09/16,18:47:05,03,10,1, 11.9,1,1, 15.358, 10545.055, 406.884, 52862.487 24/09/16,18:47:05,04,10,1, 11.9,1,1, 15.358, 10545.036, 406.861, 52862.508 24/09/16,18:47:05,05,10,1, 11.9,1,1, 15.358, 10545.045, 406.872, 52862.463 24/09/16,18:47:05,06,10,1, 11.9,1,1, 15.358, 10545.026, 406.890, 52862.526 24/09/16,18:47:05,07,10,1, 11.9,1,1, 15.358, 10545.045, 406.877, 52862.435 24/09/16,18:47:05,08,10,1, 11.9,1,1, 15.358, 10545.015, 406.843, 52862.482 24/09/16,18:47:05,09,10,1, 11.9,1,1, 15.358, 10545.030, 406.877, 52862.516 24/09/16,18:47:05,10,10,1, 11.9,1,1, 15.358, 10545.021, 406.869, 52862.439 24/09/16,18:47:05,11,10,1, 11.9,1,1, 15.358, 10545.039, 406.861, 52862.453 24/09/16,18:47:05,12,10,1, 11.9,1,1, 15.358, 10545.025, 406.884, 52862.473 24/09/16,18:47:05,13,10,1, 11.9,1,1, 15.358, 10545.011, 406.873, 52862.445 24/09/16,18:47:05,14,10,1, 11.9,1,1, 15.358, 10545.004, 406.896, 52862.498 24/09/16,18:47:05,15,10,1, 11.9,1,1, 15.358, 10545.016, 406.852, 52862.512 24/09/16,18:47:05,16,10,1, 11.9,1,1, 15.358, 10545.005, 406.900, 52862.505 24/09/16,18:47:05,17,10,1, 11.9,1,1, 15.358, 10545.004, 406.917, 52862.525 24/09/16,18:47:05,18,10,1, 11.9,1,1, 15.358, 10544.999, 406.892, 52862.443 24/09/16,18:47:05,19,10,1, 11.9,1,1, 15.358, 10544.985, 406.877, 52862.481 24/09/16,18:47:06,00,10,1, 11.9,1,1, 15.358, 10544.984, 406.877, 52862.481 24/09/16,18:47:06,01,10,1, 11.9,1,1, 15.358, 10545.000, 406.895, 52862.426 24/09/16,18:47:06,02,10,1, 11.9,1,1, 15.358, 10544.989, 406.901, 52862.426 24/09/16,18:47:06,03,10,1, 11.9,1,1, 15.358, 10544.964, 406.876, 52862.452 24/09/16,18:47:06,04,10,1, 11.9,1,1, 15.358, 10544.970, 406.916, 52862.515 24/09/16,18:47:06,05,10,1, 11.9,1,1, 15.358, 10544.952, 406.910, 52862.528 24/09/16,18:47:06,06,10,1, 11.9,1,1, 15.358, 10544.957, 406.899, 52862.522 24/09/16,18:47:06,07,10,1, 11.9,1,1, 15.358, 10544.968, 406.899, 52862.449 24/09/16,18:47:06,08,10,1, 11.9,1,1, 15.358, 10544.954, 406.916, 52862.533 24/09/16,18:47:06,09,10,1, 11.9,1,1, 15.358, 10544.957, 406.900, 52862.514 24/09/16,18:47:06,10,10,1, 11.9,1,1, 15.358, 10544.957, 406.893, 52862.458 24/09/16,18:47:06,11,10,1, 11.9,1,1, 15.358, 10544.972, 406.912, 52862.502 24/09/16,18:47:06,12,10,1, 11.9,1,1, 15.358, 10544.955, 406.912, 52862.429 24/09/16,18:47:06,13,10,1, 11.9,1,1, 15.358, 10544.950, 406.906, 52862.519 24/09/16,18:47:06,14,10,1, 11.9,1,1, 15.358, 10544.927, 406.903, 52862.511 24/09/16,18:47:06,15,10,1, 11.9,1,1, 15.358, 10544.950, 406.908, 52862.446 24/09/16,18:47:06,16,10,1, 11.9,1,1, 15.358, 10544.940, 406.902, 52862.455 24/09/16,18:47:06,17,10,1, 11.9,1,1, 15.358, 10544.946, 406.918, 52862.476 24/09/16,18:47:06,18,10,1, 11.9,1,1, 15.358, 10544.911, 406.923, 52862.485 24/09/16,18:47:06,19,10,1, 11.9,1,1, 15.358, 10544.922, 406.941, 52862.504 24/09/16,18:47:07,00,10,1, 11.9,1,1, 15.356, 10544.918, 406.941, 52862.504 24/09/16,18:47:07,01,10,1, 11.9,1,1, 15.356, 10544.891, 406.916, 52862.467 24/09/16,18:47:07,02,10,1, 11.9,1,1, 15.356, 10544.871, 406.947, 52862.639 24/09/16,18:47:07,03,10,1, 11.9,1,1, 15.356, 10544.915, 406.930, 52862.509 24/09/16,18:47:07,04,10,1, 11.9,1,1, 15.356, 10544.880, 406.945, 52862.438 24/09/16,18:47:07,05,10,1, 11.9,1,1, 15.356, 10544.882, 406.913, 52862.498 24/09/16,18:47:07,06,10,1, 11.9,1,1, 15.356, 10544.899, 406.932, 52862.482 24/09/16,18:47:07,07,10,1, 11.9,1,1, 15.356, 10544.877, 406.955, 52862.498 24/09/16,18:47:07,08,10,1, 11.9,1,1, 15.356, 10544.907, 406.941, 52862.451 24/09/16,18:47:07,09,10,1, 11.9,1,1, 15.356, 10544.871, 406.935, 52862.426 24/09/16,18:47:07,10,10,1, 11.9,1,1, 15.356, 10544.898, 406.928, 52862.407 24/09/16,18:47:07,11,10,1, 11.9,1,1, 15.356, 10544.895, 406.911, 52862.486 24/09/16,18:47:07,12,10,1, 11.9,1,1, 15.356, 10544.870, 406.925, 52862.520 24/09/16,18:47:07,13,10,1, 11.9,1,1, 15.356, 10544.888, 406.931, 52862.457 24/09/16,18:47:07,14,10,1, 11.9,1,1, 15.356, 10544.872, 406.943, 52862.462 24/09/16,18:47:07,15,10,1, 11.9,1,1, 15.356, 10544.881, 406.948, 52862.469 24/09/16,18:47:07,16,10,1, 11.9,1,1, 15.356, 10544.866, 406.937, 52862.443 24/09/16,18:47:07,17,10,1, 11.9,1,1, 15.356, 10544.873, 406.954, 52862.547 24/09/16,18:47:07,18,10,1, 11.9,1,1, 15.356, 10544.877, 406.951, 52862.476 24/09/16,18:47:07,19,10,1, 11.9,1,1, 15.356, 10544.877, 406.956, 52862.534 24/09/16,18:47:08,00,10,1, 11.9,1,1, 15.355, 10544.876, 406.956, 52862.534 24/09/16,18:47:08,01,10,1, 11.9,1,1, 15.355, 10544.856, 406.950, 52862.547 24/09/16,18:47:08,02,10,1, 11.9,1,1, 15.355, 10544.850, 406.938, 52862.541 24/09/16,18:47:08,03,10,1, 11.9,1,1, 15.355, 10544.853, 406.944, 52862.493 24/09/16,18:47:08,04,10,1, 11.9,1,1, 15.355, 10544.838, 406.924, 52862.511 24/09/16,18:47:08,05,10,1, 11.9,1,1, 15.355, 10544.823, 406.920, 52862.469 24/09/16,18:47:08,06,10,1, 11.9,1,1, 15.355, 10544.839, 406.928, 52862.505 24/09/16,18:47:08,07,10,1, 11.9,1,1, 15.355, 10544.846, 406.928, 52862.488 24/09/16,18:47:08,08,10,1, 11.9,1,1, 15.355, 10544.836, 406.957, 52862.495 24/09/16,18:47:08,09,10,1, 11.9,1,1, 15.355, 10544.833, 406.949, 52862.523 24/09/16,18:47:08,10,10,1, 11.9,1,1, 15.355, 10544.833, 406.939, 52862.555 24/09/16,18:47:08,11,10,1, 11.9,1,1, 15.355, 10544.836, 406.956, 52862.521 24/09/16,18:47:08,12,10,1, 11.9,1,1, 15.355, 10544.818, 406.955, 52862.562 24/09/16,18:47:08,13,10,1, 11.9,1,1, 15.355, 10544.813, 406.942, 52862.567 24/09/16,18:47:08,14,10,1, 11.9,1,1, 15.355, 10544.842, 406.961, 52862.549 24/09/16,18:47:08,15,10,1, 11.9,1,1, 15.355, 10544.809, 406.943, 52862.551 24/09/16,18:47:08,16,10,1, 11.9,1,1, 15.355, 10544.821, 406.959, 52862.502 24/09/16,18:47:08,17,10,1, 11.9,1,1, 15.355, 10544.821, 406.942, 52862.468 24/09/16,18:47:08,18,10,1, 11.9,1,1, 15.355, 10544.799, 406.949, 52862.489 24/09/16,18:47:08,19,10,1, 11.9,1,1, 15.355, 10544.801, 406.962, 52862.529 24/09/16,18:47:09,00,10,1, 11.9,1,1, 15.356, 10544.792, 406.962, 52862.529 24/09/16,18:47:09,01,10,1, 11.9,1,1, 15.356, 10544.784, 406.953, 52862.524 24/09/16,18:47:09,02,10,1, 11.9,1,1, 15.356, 10544.786, 406.960, 52862.548 24/09/16,18:47:09,03,10,1, 11.9,1,1, 15.356, 10544.770, 406.977, 52862.525 24/09/16,18:47:09,04,10,1, 11.9,1,1, 15.356, 10544.778, 406.955, 52862.512 24/09/16,18:47:09,05,10,1, 11.9,1,1, 15.356, 10544.773, 406.955, 52862.493 24/09/16,18:47:09,06,10,1, 11.9,1,1, 15.356, 10544.786, 406.933, 52862.507 24/09/16,18:47:09,07,10,1, 11.9,1,1, 15.356, 10544.794, 406.957, 52862.499 24/09/16,18:47:09,08,10,1, 11.9,1,1, 15.356, 10544.761, 406.955, 52862.509 24/09/16,18:47:09,09,10,1, 11.9,1,1, 15.356, 10544.764, 406.960, 52862.434 24/09/16,18:47:09,10,10,1, 11.9,1,1, 15.356, 10544.765, 406.971, 52862.496 24/09/16,18:47:09,11,10,1, 11.9,1,1, 15.356, 10544.766, 406.960, 52862.428 24/09/16,18:47:09,12,10,1, 11.9,1,1, 15.356, 10544.765, 406.931, 52862.542 24/09/16,18:47:09,13,10,1, 11.9,1,1, 15.356, 10544.747, 406.951, 52862.509 24/09/16,18:47:09,14,10,1, 11.9,1,1, 15.356, 10544.762, 406.984, 52862.482 24/09/16,18:47:09,15,10,1, 11.9,1,1, 15.356, 10544.789, 406.962, 52862.531 24/09/16,18:47:09,16,10,1, 11.9,1,1, 15.356, 10544.748, 406.981, 52862.523 24/09/16,18:47:09,17,10,1, 11.9,1,1, 15.356, 10544.721, 406.964, 52862.526 24/09/16,18:47:09,18,10,1, 11.9,1,1, 15.356, 10544.763, 406.975, 52862.419 24/09/16,18:47:09,19,10,1, 11.9,1,1, 15.356, 10544.718, 406.983, 52862.529 24/09/16,18:47:10,00,10,1, 11.9,1,1, 15.358, 10544.717, 406.983, 52862.529 24/09/16,18:47:10,01,10,1, 11.9,1,1, 15.358, 10544.722, 406.970, 52862.578 24/09/16,18:47:10,02,10,1, 11.9,1,1, 15.358, 10544.740, 406.969, 52862.510 24/09/16,18:47:10,03,10,1, 11.9,1,1, 15.358, 10544.741, 406.965, 52862.491 24/09/16,18:47:10,04,10,1, 11.9,1,1, 15.358, 10544.726, 406.978, 52862.546 24/09/16,18:47:10,05,10,1, 11.9,1,1, 15.358, 10544.729, 406.961, 52862.526 24/09/16,18:47:10,06,10,1, 11.9,1,1, 15.358, 10544.716, 406.982, 52862.548 24/09/16,18:47:10,07,10,1, 11.9,1,1, 15.358, 10544.703, 406.989, 52862.556 24/09/16,18:47:10,08,10,1, 11.9,1,1, 15.358, 10544.733, 406.964, 52862.534 24/09/16,18:47:10,09,10,1, 11.9,1,1, 15.358, 10544.712, 406.994, 52862.553 24/09/16,18:47:10,10,10,1, 11.9,1,1, 15.358, 10544.720, 406.983, 52862.544 24/09/16,18:47:10,11,10,1, 11.9,1,1, 15.358, 10544.722, 406.988, 52862.523 24/09/16,18:47:10,12,10,1, 11.9,1,1, 15.358, 10544.695, 406.985, 52862.527 24/09/16,18:47:10,13,10,1, 11.9,1,1, 15.358, 10544.696, 406.999, 52862.520 24/09/16,18:47:10,14,10,1, 11.9,1,1, 15.358, 10544.705, 406.992, 52862.548 24/09/16,18:47:10,15,10,1, 11.9,1,1, 15.358, 10544.687, 406.987, 52862.509 24/09/16,18:47:10,16,10,1, 11.9,1,1, 15.358, 10544.685, 406.983, 52862.519 24/09/16,18:47:10,17,10,1, 11.9,1,1, 15.358, 10544.705, 406.982, 52862.510 24/09/16,18:47:10,18,10,1, 11.9,1,1, 15.358, 10544.696, 407.022, 52862.561 24/09/16,18:47:10,19,10,1, 11.9,1,1, 15.358, 10544.687, 406.986, 52862.512 24/09/16,18:47:11,00,10,1, 11.9,1,1, 15.359, 10544.684, 406.986, 52862.512 24/09/16,18:47:11,01,10,1, 11.9,1,1, 15.359, 10544.683, 406.965, 52862.505 24/09/16,18:47:11,02,10,1, 11.9,1,1, 15.359, 10544.672, 406.969, 52862.501 24/09/16,18:47:11,03,10,1, 11.9,1,1, 15.359, 10544.696, 406.978, 52862.488 24/09/16,18:47:11,04,10,1, 11.9,1,1, 15.359, 10544.694, 406.982, 52862.553 24/09/16,18:47:11,05,10,1, 11.9,1,1, 15.359, 10544.685, 407.008, 52862.560 24/09/16,18:47:11,06,10,1, 11.9,1,1, 15.359, 10544.701, 406.999, 52862.521 24/09/16,18:47:11,07,10,1, 11.9,1,1, 15.359, 10544.679, 406.991, 52862.528 24/09/16,18:47:11,08,10,1, 11.9,1,1, 15.359, 10544.685, 407.015, 52862.503 24/09/16,18:47:11,09,10,1, 11.9,1,1, 15.359, 10544.674, 406.996, 52862.541 24/09/16,18:47:11,10,10,1, 11.9,1,1, 15.359, 10544.655, 407.012, 52862.523 24/09/16,18:47:11,11,10,1, 11.9,1,1, 15.359, 10544.690, 406.992, 52862.497 24/09/16,18:47:11,12,10,1, 11.9,1,1, 15.359, 10544.670, 407.029, 52862.552 24/09/16,18:47:11,13,10,1, 11.9,1,1, 15.359, 10544.680, 407.030, 52862.465 24/09/16,18:47:11,14,10,1, 11.9,1,1, 15.359, 10544.680, 407.031, 52862.502 24/09/16,18:47:11,15,10,1, 11.9,1,1, 15.359, 10544.649, 406.998, 52862.490 24/09/16,18:47:11,16,10,1, 11.9,1,1, 15.359, 10544.656, 407.016, 52862.552 24/09/16,18:47:11,17,10,1, 11.9,1,1, 15.359, 10544.657, 407.036, 52862.521 24/09/16,18:47:11,18,10,1, 11.9,1,1, 15.359, 10544.638, 407.029, 52862.527 24/09/16,18:47:11,19,10,1, 11.9,1,1, 15.359, 10544.649, 407.010, 52862.498 24/09/16,18:47:12,00,10,1, 11.9,1,1, 15.356, 10544.642, 407.010, 52862.498 24/09/16,18:47:12,01,10,1, 11.9,1,1, 15.356, 10544.655, 407.025, 52862.509 24/09/16,18:47:12,02,10,1, 11.9,1,1, 15.356, 10544.636, 407.014, 52862.533 24/09/16,18:47:12,03,10,1, 11.9,1,1, 15.356, 10544.663, 407.024, 52862.485 24/09/16,18:47:12,04,10,1, 11.9,1,1, 15.356, 10544.669, 407.027, 52862.496 24/09/16,18:47:12,05,10,1, 11.9,1,1, 15.356, 10544.628, 407.007, 52862.488 24/09/16,18:47:12,06,10,1, 11.9,1,1, 15.356, 10544.646, 407.022, 52862.502 24/09/16,18:47:12,07,10,1, 11.9,1,1, 15.356, 10544.645, 407.026, 52862.492 24/09/16,18:47:12,08,10,1, 11.9,1,1, 15.356, 10544.642, 407.026, 52862.499 24/09/16,18:47:12,09,10,1, 11.9,1,1, 15.356, 10544.620, 407.013, 52862.495 24/09/16,18:47:12,10,10,1, 11.9,1,1, 15.356, 10544.629, 407.021, 52862.506 24/09/16,18:47:12,11,10,1, 11.9,1,1, 15.356, 10544.630, 407.032, 52862.470 24/09/16,18:47:12,12,10,1, 11.9,1,1, 15.356, 10544.636, 407.034, 52862.533 24/09/16,18:47:12,13,10,1, 11.9,1,1, 15.356, 10544.621, 407.036, 52862.498 24/09/16,18:47:12,14,10,1, 11.9,1,1, 15.356, 10544.618, 407.032, 52862.472 24/09/16,18:47:12,15,10,1, 11.9,1,1, 15.356, 10544.624, 407.038, 52862.489 24/09/16,18:47:12,16,10,1, 11.9,1,1, 15.356, 10544.621, 407.005, 52862.451 24/09/16,18:47:12,17,10,1, 11.9,1,1, 15.356, 10544.636, 407.026, 52862.460 24/09/16,18:47:12,18,10,1, 11.9,1,1, 15.356, 10544.643, 407.026, 52862.472 24/09/16,18:47:12,19,10,1, 11.9,1,1, 15.356, 10544.625, 407.000, 52862.446 24/09/16,18:47:13,00,10,1, 11.9,1,1, 15.357, 10544.617, 407.000, 52862.446 24/09/16,18:47:13,01,10,1, 11.9,1,1, 15.357, 10544.642, 407.045, 52862.458 24/09/16,18:47:13,02,10,1, 11.9,1,1, 15.357, 10544.632, 407.043, 52862.520 24/09/16,18:47:13,03,10,1, 11.9,1,1, 15.357, 10544.601, 407.034, 52862.518 24/09/16,18:47:13,04,10,1, 11.9,1,1, 15.357, 10544.614, 407.058, 52862.508 24/09/16,18:47:13,05,10,1, 11.9,1,1, 15.357, 10544.629, 407.042, 52862.510 24/09/16,18:47:13,06,10,1, 11.9,1,1, 15.357, 10544.612, 407.035, 52862.467 24/09/16,18:47:13,07,10,1, 11.9,1,1, 15.357, 10544.592, 406.998, 52862.336 24/09/16,18:47:13,08,10,1, 11.9,1,1, 15.357, 10544.631, 407.017, 52862.453 24/09/16,18:47:13,09,10,1, 11.9,1,1, 15.357, 10544.593, 407.047, 52862.523 24/09/16,18:47:13,10,10,1, 11.9,1,1, 15.357, 10544.591, 407.053, 52862.504 24/09/16,18:47:13,11,10,1, 11.9,1,1, 15.357, 10544.584, 407.045, 52862.508 24/09/16,18:47:13,12,10,1, 11.9,1,1, 15.357, 10544.588, 407.034, 52862.521 24/09/16,18:47:13,13,10,1, 11.9,1,1, 15.357, 10544.589, 407.047, 52862.499 24/09/16,18:47:13,14,10,1, 11.9,1,1, 15.357, 10544.597, 407.038, 52862.489 24/09/16,18:47:13,15,10,1, 11.9,1,1, 15.357, 10544.593, 407.038, 52862.511 24/09/16,18:47:13,16,10,1, 11.9,1,1, 15.357, 10544.583, 407.027, 52862.511 24/09/16,18:47:13,17,10,1, 11.9,1,1, 15.357, 10544.601, 407.034, 52862.494 24/09/16,18:47:13,18,10,1, 11.9,1,1, 15.357, 10544.620, 407.049, 52862.469 24/09/16,18:47:13,19,10,1, 11.9,1,1, 15.357, 10544.590, 407.034, 52862.518 24/09/16,18:47:14,00,10,1, 11.8,1,1, 15.355, 10544.584, 407.034, 52862.518 24/09/16,18:47:14,01,10,1, 11.8,1,1, 15.355, 10544.587, 407.033, 52862.496 24/09/16,18:47:14,02,10,1, 11.8,1,1, 15.355, 10544.585, 407.033, 52862.501 24/09/16,18:47:14,03,10,1, 11.8,1,1, 15.355, 10544.594, 407.036, 52862.562 24/09/16,18:47:14,04,10,1, 11.8,1,1, 15.355, 10544.589, 407.041, 52862.529 24/09/16,18:47:14,05,10,1, 11.8,1,1, 15.355, 10544.564, 407.034, 52862.459 24/09/16,18:47:14,06,10,1, 11.8,1,1, 15.355, 10544.552, 407.001, 52862.459 24/09/16,18:47:14,07,10,1, 11.8,1,1, 15.355, 10544.579, 407.040, 52862.530 24/09/16,18:47:14,08,10,1, 11.8,1,1, 15.355, 10544.606, 407.072, 52862.516 24/09/16,18:47:14,09,10,1, 11.8,1,1, 15.355, 10544.561, 407.043, 52862.517 24/09/16,18:47:14,10,10,1, 11.8,1,1, 15.355, 10544.562, 407.034, 52862.515 24/09/16,18:47:14,11,10,1, 11.8,1,1, 15.355, 10544.557, 407.043, 52862.499 24/09/16,18:47:14,12,10,1, 11.8,1,1, 15.355, 10544.561, 407.043, 52862.505 24/09/16,18:47:14,13,10,1, 11.8,1,1, 15.355, 10544.586, 407.022, 52862.504 24/09/16,18:47:14,14,10,1, 11.8,1,1, 15.355, 10544.568, 407.047, 52862.509 24/09/16,18:47:14,15,10,1, 11.8,1,1, 15.355, 10544.564, 407.050, 52862.559 24/09/16,18:47:14,16,10,1, 11.8,1,1, 15.355, 10544.582, 407.051, 52862.560 24/09/16,18:47:14,17,10,1, 11.8,1,1, 15.355, 10544.550, 407.023, 52862.571 24/09/16,18:47:14,18,10,1, 11.8,1,1, 15.355, 10544.552, 407.044, 52862.501 24/09/16,18:47:14,19,10,1, 11.8,1,1, 15.355, 10544.558, 407.035, 52862.549 24/09/16,18:47:15,00,10,1, 11.9,1,1, 15.358, 10544.550, 407.035, 52862.549 24/09/16,18:47:15,01,10,1, 11.9,1,1, 15.358, 10544.537, 407.045, 52862.528 24/09/16,18:47:15,02,10,1, 11.9,1,1, 15.358, 10544.545, 407.066, 52862.532 24/09/16,18:47:15,03,10,1, 11.9,1,1, 15.358, 10544.533, 407.048, 52862.521 24/09/16,18:47:15,04,10,1, 11.9,1,1, 15.358, 10544.524, 407.032, 52862.482 24/09/16,18:47:15,05,10,1, 11.9,1,1, 15.358, 10544.558, 407.049, 52862.519 24/09/16,18:47:15,06,10,1, 11.9,1,1, 15.358, 10544.554, 407.062, 52862.506 24/09/16,18:47:15,07,10,1, 11.9,1,1, 15.358, 10544.537, 407.068, 52862.562 24/09/16,18:47:15,08,10,1, 11.9,1,1, 15.358, 10544.551, 407.064, 52862.466 24/09/16,18:47:15,09,10,1, 11.9,1,1, 15.358, 10544.558, 407.049, 52862.512 24/09/16,18:47:15,10,10,1, 11.9,1,1, 15.358, 10544.547, 407.064, 52862.541 24/09/16,18:47:15,11,10,1, 11.9,1,1, 15.358, 10544.552, 407.049, 52862.516 24/09/16,18:47:15,12,10,1, 11.9,1,1, 15.358, 10544.514, 407.058, 52862.459 24/09/16,18:47:15,13,10,1, 11.9,1,1, 15.358, 10544.540, 407.062, 52862.566 24/09/16,18:47:15,14,10,1, 11.9,1,1, 15.358, 10544.503, 407.049, 52862.488 24/09/16,18:47:15,15,10,1, 11.9,1,1, 15.358, 10544.550, 407.051, 52862.499 24/09/16,18:47:15,16,10,1, 11.9,1,1, 15.358, 10544.505, 407.082, 52862.647 24/09/16,18:47:15,17,10,1, 11.9,1,1, 15.358, 10544.554, 407.068, 52862.524 24/09/16,18:47:15,18,10,1, 11.9,1,1, 15.358, 10544.547, 407.053, 52862.520 24/09/16,18:47:15,19,10,1, 11.9,1,1, 15.358, 10544.521, 407.044, 52862.485 24/09/16,18:47:16,00,10,1, 11.9,1,1, 15.358, 10544.517, 407.044, 52862.485 24/09/16,18:47:16,01,10,1, 11.9,1,1, 15.358, 10544.514, 407.057, 52862.505 24/09/16,18:47:16,02,10,1, 11.9,1,1, 15.358, 10544.500, 407.045, 52862.441 24/09/16,18:47:16,03,10,1, 11.9,1,1, 15.358, 10544.528, 407.062, 52862.468 24/09/16,18:47:16,04,10,1, 11.9,1,1, 15.358, 10544.512, 407.068, 52862.524 24/09/16,18:47:16,05,10,1, 11.9,1,1, 15.358, 10544.519, 407.055, 52862.542 24/09/16,18:47:16,06,10,1, 11.9,1,1, 15.358, 10544.520, 407.070, 52862.484 24/09/16,18:47:16,07,10,1, 11.9,1,1, 15.358, 10544.512, 407.053, 52862.523 24/09/16,18:47:16,08,10,1, 11.9,1,1, 15.358, 10544.501, 407.091, 52862.547 24/09/16,18:47:16,09,10,1, 11.9,1,1, 15.358, 10544.515, 407.067, 52862.515 24/09/16,18:47:16,10,10,1, 11.9,1,1, 15.358, 10544.522, 407.073, 52862.450 24/09/16,18:47:16,11,10,1, 11.9,1,1, 15.358, 10544.499, 407.065, 52862.475 24/09/16,18:47:16,12,10,1, 11.9,1,1, 15.358, 10544.524, 407.052, 52862.485 24/09/16,18:47:16,13,10,1, 11.9,1,1, 15.358, 10544.503, 407.089, 52862.526 24/09/16,18:47:16,14,10,1, 11.9,1,1, 15.358, 10544.517, 407.068, 52862.506 24/09/16,18:47:16,15,10,1, 11.9,1,1, 15.358, 10544.503, 407.074, 52862.437 24/09/16,18:47:16,16,10,1, 11.9,1,1, 15.358, 10544.500, 407.080, 52862.486 24/09/16,18:47:16,17,10,1, 11.9,1,1, 15.358, 10544.497, 407.042, 52862.559 24/09/16,18:47:16,18,10,1, 11.9,1,1, 15.358, 10544.519, 407.048, 52862.509 24/09/16,18:47:16,19,10,1, 11.9,1,1, 15.358, 10544.505, 407.066, 52862.526 24/09/16,18:47:17,00,08,1, 11.9,1,1, 15.349, 10544.500, 407.066, 52862.526 24/09/16,18:47:17,01,08,1, 11.9,1,1, 15.349, 10544.517, 407.067, 52862.541 24/09/16,18:47:17,02,08,1, 11.9,1,1, 15.349, 10544.513, 407.063, 52862.468 24/09/16,18:47:17,03,08,1, 11.9,1,1, 15.349, 10544.499, 407.069, 52862.497 24/09/16,18:47:17,04,08,1, 11.9,1,1, 15.349, 10544.515, 407.092, 52862.529 24/09/16,18:47:17,05,08,1, 11.9,1,1, 15.349, 10544.489, 407.075, 52862.487 24/09/16,18:47:17,06,08,1, 11.9,1,1, 15.349, 10544.486, 407.057, 52862.527 24/09/16,18:47:17,07,08,1, 11.9,1,1, 15.349, 10544.504, 407.059, 52862.498 24/09/16,18:47:17,08,08,1, 11.9,1,1, 15.349, 10544.508, 407.039, 52862.488 24/09/16,18:47:17,09,08,1, 11.9,1,1, 15.349, 10544.493, 407.062, 52862.453 24/09/16,18:47:17,10,08,1, 11.9,1,1, 15.349, 10544.480, 407.049, 52862.552 24/09/16,18:47:17,11,08,1, 11.9,1,1, 15.349, 10544.492, 407.068, 52862.570 24/09/16,18:47:17,12,08,1, 11.9,1,1, 15.349, 10544.484, 407.056, 52862.495 24/09/16,18:47:17,13,08,1, 11.9,1,1, 15.349, 10544.491, 407.070, 52862.505 24/09/16,18:47:17,14,08,1, 11.9,1,1, 15.349, 10544.487, 407.058, 52862.461 24/09/16,18:47:17,15,08,1, 11.9,1,1, 15.349, 10544.499, 407.062, 52862.512 24/09/16,18:47:17,16,08,1, 11.9,1,1, 15.349, 10544.476, 407.059, 52862.518 24/09/16,18:47:17,17,08,1, 11.9,1,1, 15.349, 10544.488, 407.072, 52862.503 24/09/16,18:47:17,18,08,1, 11.9,1,1, 15.349, 10544.497, 407.076, 52862.501 24/09/16,18:47:17,19,08,1, 11.9,1,1, 15.349, 10544.490, 407.058, 52862.474 24/09/16,18:47:18,00,09,1, 11.9,1,1, 15.358, 10544.484, 407.058, 52862.474 24/09/16,18:47:18,01,09,1, 11.9,1,1, 15.358, 10544.497, 407.078, 52862.514 24/09/16,18:47:18,02,09,1, 11.9,1,1, 15.358, 10544.511, 407.089, 52862.701 24/09/16,18:47:18,03,09,1, 11.9,1,1, 15.358, 10544.491, 407.059, 52862.476 24/09/16,18:47:18,04,09,1, 11.9,1,1, 15.358, 10544.445, 407.040, 52862.468 24/09/16,18:47:18,05,09,1, 11.9,1,1, 15.358, 10544.457, 407.048, 52862.512 24/09/16,18:47:18,06,09,1, 11.9,1,1, 15.358, 10544.479, 407.074, 52862.456 24/09/16,18:47:18,07,09,1, 11.9,1,1, 15.358, 10544.486, 407.062, 52862.551 24/09/16,18:47:18,08,09,1, 11.9,1,1, 15.358, 10544.453, 407.048, 52862.512 24/09/16,18:47:18,09,09,1, 11.9,1,1, 15.358, 10544.472, 407.053, 52862.541 24/09/16,18:47:18,10,09,1, 11.9,1,1, 15.358, 10544.489, 407.062, 52862.541 24/09/16,18:47:18,11,09,1, 11.9,1,1, 15.358, 10544.480, 407.071, 52862.488 24/09/16,18:47:18,12,09,1, 11.9,1,1, 15.358, 10544.502, 407.045, 52862.506 24/09/16,18:47:18,13,09,1, 11.9,1,1, 15.358, 10544.463, 407.072, 52862.536 24/09/16,18:47:18,14,09,1, 11.9,1,1, 15.358, 10544.468, 407.066, 52862.479 24/09/16,18:47:18,15,09,1, 11.9,1,1, 15.358, 10544.458, 407.067, 52862.500 24/09/16,18:47:18,16,09,1, 11.9,1,1, 15.358, 10544.470, 407.066, 52862.483 24/09/16,18:47:18,17,09,1, 11.9,1,1, 15.358, 10544.481, 407.057, 52862.496 24/09/16,18:47:18,18,09,1, 11.9,1,1, 15.358, 10544.453, 407.064, 52862.509 24/09/16,18:47:18,19,09,1, 11.9,1,1, 15.358, 10544.443, 407.055, 52862.517 24/09/16,18:47:19,00,09,1, 11.9,1,1, 15.355, 10544.442, 407.055, 52862.517 24/09/16,18:47:19,01,09,1, 11.9,1,1, 15.355, 10544.468, 407.066, 52862.507 24/09/16,18:47:19,02,09,1, 11.9,1,1, 15.355, 10544.461, 407.068, 52862.528 24/09/16,18:47:19,03,09,1, 11.9,1,1, 15.355, 10544.460, 407.052, 52862.507 24/09/16,18:47:19,04,09,1, 11.9,1,1, 15.355, 10544.480, 407.057, 52862.547 24/09/16,18:47:19,05,09,1, 11.9,1,1, 15.355, 10544.449, 407.062, 52862.548 24/09/16,18:47:19,06,09,1, 11.9,1,1, 15.355, 10544.469, 407.065, 52862.557 24/09/16,18:47:19,07,09,1, 11.9,1,1, 15.355, 10544.456, 407.074, 52862.551 24/09/16,18:47:19,08,09,1, 11.9,1,1, 15.355, 10544.451, 407.066, 52862.508 24/09/16,18:47:19,09,09,1, 11.9,1,1, 15.355, 10544.438, 407.057, 52862.519 24/09/16,18:47:19,10,09,1, 11.9,1,1, 15.355, 10544.454, 407.087, 52862.514 24/09/16,18:47:19,11,09,1, 11.9,1,1, 15.355, 10544.467, 407.089, 52862.516 24/09/16,18:47:19,12,09,1, 11.9,1,1, 15.355, 10544.470, 407.088, 52862.529 24/09/16,18:47:19,13,09,1, 11.9,1,1, 15.355, 10544.445, 407.081, 52862.479 24/09/16,18:47:19,14,09,1, 11.9,1,1, 15.355, 10544.444, 407.079, 52862.462 24/09/16,18:47:19,15,09,1, 11.9,1,1, 15.355, 10544.459, 407.060, 52862.457 24/09/16,18:47:19,16,09,1, 11.9,1,1, 15.355, 10544.440, 407.066, 52862.534 24/09/16,18:47:19,17,09,1, 11.9,1,1, 15.355, 10544.465, 407.080, 52862.516 24/09/16,18:47:19,18,09,1, 11.9,1,1, 15.355, 10544.459, 407.068, 52862.533 24/09/16,18:47:19,19,09,1, 11.9,1,1, 15.355, 10544.443, 407.055, 52862.552 24/09/16,18:47:20,00,09,1, 11.9,1,1, 15.355, 10544.442, 407.055, 52862.552 24/09/16,18:47:20,01,09,1, 11.9,1,1, 15.355, 10544.442, 407.071, 52862.486 24/09/16,18:47:20,02,09,1, 11.9,1,1, 15.355, 10544.436, 407.082, 52862.536 24/09/16,18:47:20,03,09,1, 11.9,1,1, 15.355, 10544.439, 407.091, 52862.531 24/09/16,18:47:20,04,09,1, 11.9,1,1, 15.355, 10544.419, 407.090, 52862.491 24/09/16,18:47:20,05,09,1, 11.9,1,1, 15.355, 10544.432, 407.092, 52862.488 24/09/16,18:47:20,06,09,1, 11.9,1,1, 15.355, 10544.435, 407.118, 52862.544 24/09/16,18:47:20,07,09,1, 11.9,1,1, 15.355, 10544.441, 407.091, 52862.549 24/09/16,18:47:20,08,09,1, 11.9,1,1, 15.355, 10544.411, 407.106, 52862.553 24/09/16,18:47:20,09,09,1, 11.9,1,1, 15.355, 10544.432, 407.100, 52862.472 24/09/16,18:47:20,10,09,1, 11.9,1,1, 15.355, 10544.436, 407.100, 52862.530 24/09/16,18:47:20,11,09,1, 11.9,1,1, 15.355, 10544.406, 407.103, 52862.462 24/09/16,18:47:20,12,09,1, 11.9,1,1, 15.355, 10544.445, 407.092, 52862.480 24/09/16,18:47:20,13,09,1, 11.9,1,1, 15.355, 10544.416, 407.108, 52862.546 24/09/16,18:47:20,14,09,1, 11.9,1,1, 15.355, 10544.415, 407.099, 52862.493 24/09/16,18:47:20,15,09,1, 11.9,1,1, 15.355, 10544.429, 407.089, 52862.520 24/09/16,18:47:20,16,09,1, 11.9,1,1, 15.355, 10544.440, 407.091, 52862.490 24/09/16,18:47:20,17,09,1, 11.9,1,1, 15.355, 10544.442, 407.109, 52862.516 24/09/16,18:47:20,18,09,1, 11.9,1,1, 15.355, 10544.433, 407.100, 52862.533 24/09/16,18:47:20,19,09,1, 11.9,1,1, 15.355, 10544.409, 407.098, 52862.525 24/09/16,18:47:21,00,08,1, 11.9,1,1, 15.356, 10544.409, 407.098, 52862.525 24/09/16,18:47:21,01,08,1, 11.9,1,1, 15.356, 10544.408, 407.079, 52862.532 24/09/16,18:47:21,02,08,1, 11.9,1,1, 15.356, 10544.384, 407.092, 52862.483 24/09/16,18:47:21,03,08,1, 11.9,1,1, 15.356, 10544.404, 407.097, 52862.571 24/09/16,18:47:21,04,08,1, 11.9,1,1, 15.356, 10544.414, 407.119, 52862.550 24/09/16,18:47:21,05,08,1, 11.9,1,1, 15.356, 10544.397, 407.095, 52862.487 24/09/16,18:47:21,06,08,1, 11.9,1,1, 15.356, 10544.398, 407.105, 52862.544 24/09/16,18:47:21,07,08,1, 11.9,1,1, 15.356, 10544.385, 407.095, 52862.545 24/09/16,18:47:21,08,08,1, 11.9,1,1, 15.356, 10544.393, 407.095, 52862.519 24/09/16,18:47:21,09,08,1, 11.9,1,1, 15.356, 10544.398, 407.129, 52862.475 24/09/16,18:47:21,10,08,1, 11.9,1,1, 15.356, 10544.405, 407.091, 52862.479 24/09/16,18:47:21,11,08,1, 11.9,1,1, 15.356, 10544.376, 407.068, 52862.498 24/09/16,18:47:21,12,08,1, 11.9,1,1, 15.356, 10544.382, 407.083, 52862.541 24/09/16,18:47:21,13,08,1, 11.9,1,1, 15.356, 10544.394, 407.087, 52862.518 24/09/16,18:47:21,14,08,1, 11.9,1,1, 15.356, 10544.392, 407.092, 52862.543 24/09/16,18:47:21,15,08,1, 11.9,1,1, 15.356, 10544.381, 407.090, 52862.514 24/09/16,18:47:21,16,08,1, 11.9,1,1, 15.356, 10544.395, 407.100, 52862.510 24/09/16,18:47:21,17,08,1, 11.9,1,1, 15.356, 10544.373, 407.085, 52862.513 24/09/16,18:47:21,18,08,1, 11.9,1,1, 15.356, 10544.354, 407.098, 52862.539 24/09/16,18:47:21,19,08,1, 11.9,1,1, 15.356, 10544.358, 407.071, 52862.527 24/09/16,18:47:22,00,08,1, 11.9,1,1, 15.359, 10544.350, 407.071, 52862.527 24/09/16,18:47:22,01,08,1, 11.9,1,1, 15.359, 10544.365, 407.099, 52862.490 24/09/16,18:47:22,02,08,1, 11.9,1,1, 15.359, 10544.364, 407.083, 52862.533 24/09/16,18:47:22,03,08,1, 11.9,1,1, 15.359, 10544.352, 407.072, 52862.534 24/09/16,18:47:22,04,08,1, 11.9,1,1, 15.359, 10544.368, 407.102, 52862.489 24/09/16,18:47:22,05,08,1, 11.9,1,1, 15.359, 10544.328, 407.090, 52862.467 24/09/16,18:47:22,06,08,1, 11.9,1,1, 15.359, 10544.363, 407.077, 52862.466 24/09/16,18:47:22,07,08,1, 11.9,1,1, 15.359, 10544.353, 407.095, 52862.511 24/09/16,18:47:22,08,08,1, 11.9,1,1, 15.359, 10544.353, 407.095, 52862.497 24/09/16,18:47:22,09,08,1, 11.9,1,1, 15.359, 10544.344, 407.091, 52862.549 24/09/16,18:47:22,10,08,1, 11.9,1,1, 15.359, 10544.369, 407.086, 52862.493 24/09/16,18:47:22,11,08,1, 11.9,1,1, 15.359, 10544.362, 407.078, 52862.499 24/09/16,18:47:22,12,08,1, 11.9,1,1, 15.359, 10544.353, 407.087, 52862.459 24/09/16,18:47:22,13,08,1, 11.9,1,1, 15.359, 10544.351, 407.065, 52862.448 24/09/16,18:47:22,14,08,1, 11.9,1,1, 15.359, 10544.354, 407.094, 52862.524 24/09/16,18:47:22,15,08,1, 11.9,1,1, 15.359, 10544.370, 407.090, 52862.543 24/09/16,18:47:22,16,08,1, 11.9,1,1, 15.359, 10544.327, 407.089, 52862.537 24/09/16,18:47:22,17,08,1, 11.9,1,1, 15.359, 10544.362, 407.057, 52862.540 24/09/16,18:47:22,18,08,1, 11.9,1,1, 15.359, 10544.342, 407.064, 52862.514 24/09/16,18:47:22,19,08,1, 11.9,1,1, 15.359, 10544.335, 407.093, 52862.477 24/09/16,18:47:23,00,09,1, 11.9,1,1, 15.356, 10544.333, 407.093, 52862.477 24/09/16,18:47:23,01,09,1, 11.9,1,1, 15.356, 10544.338, 407.063, 52862.462 24/09/16,18:47:23,02,09,1, 11.9,1,1, 15.356, 10544.336, 407.083, 52862.544 24/09/16,18:47:23,03,09,1, 11.9,1,1, 15.356, 10544.321, 407.113, 52862.548 24/09/16,18:47:23,04,09,1, 11.9,1,1, 15.356, 10544.301, 407.084, 52862.587 24/09/16,18:47:23,05,09,1, 11.9,1,1, 15.356, 10544.322, 407.099, 52862.525 24/09/16,18:47:23,06,09,1, 11.9,1,1, 15.356, 10544.310, 407.087, 52862.497 24/09/16,18:47:23,07,09,1, 11.9,1,1, 15.356, 10544.319, 407.098, 52862.447 24/09/16,18:47:23,08,09,1, 11.9,1,1, 15.356, 10544.300, 407.084, 52862.471 24/09/16,18:47:23,09,09,1, 11.9,1,1, 15.356, 10544.314, 407.100, 52862.436 24/09/16,18:47:23,10,09,1, 11.9,1,1, 15.356, 10544.289, 407.098, 52862.468 24/09/16,18:47:23,11,09,1, 11.9,1,1, 15.356, 10544.295, 407.086, 52862.525 24/09/16,18:47:23,12,09,1, 11.9,1,1, 15.356, 10544.328, 407.079, 52862.475 24/09/16,18:47:23,13,09,1, 11.9,1,1, 15.356, 10544.298, 407.090, 52862.503 24/09/16,18:47:23,14,09,1, 11.9,1,1, 15.356, 10544.300, 407.087, 52862.418 24/09/16,18:47:23,15,09,1, 11.9,1,1, 15.356, 10544.298, 407.098, 52862.468 24/09/16,18:47:23,16,09,1, 11.9,1,1, 15.356, 10544.304, 407.085, 52862.481 24/09/16,18:47:23,17,09,1, 11.9,1,1, 15.356, 10544.284, 407.083, 52862.532 24/09/16,18:47:23,18,09,1, 11.9,1,1, 15.356, 10544.297, 407.105, 52862.481 24/09/16,18:47:23,19,09,1, 11.9,1,1, 15.356, 10544.289, 407.098, 52862.516 24/09/16,18:47:24,00,09,1, 11.9,1,1, 15.359, 10544.283, 407.098, 52862.516 24/09/16,18:47:24,01,09,1, 11.9,1,1, 15.359, 10544.268, 407.070, 52862.494 24/09/16,18:47:24,02,09,1, 11.9,1,1, 15.359, 10544.262, 407.084, 52862.549 24/09/16,18:47:24,03,09,1, 11.9,1,1, 15.359, 10544.289, 407.087, 52862.441 24/09/16,18:47:24,04,09,1, 11.9,1,1, 15.359, 10544.246, 407.088, 52862.470 24/09/16,18:47:24,05,09,1, 11.9,1,1, 15.359, 10544.267, 407.103, 52862.554 24/09/16,18:47:24,06,09,1, 11.9,1,1, 15.359, 10544.267, 407.077, 52862.513 24/09/16,18:47:24,07,09,1, 11.9,1,1, 15.359, 10544.267, 407.104, 52862.457 24/09/16,18:47:24,08,09,1, 11.9,1,1, 15.359, 10544.276, 407.059, 52862.469 24/09/16,18:47:24,09,09,1, 11.9,1,1, 15.359, 10544.254, 407.102, 52862.504 24/09/16,18:47:24,10,09,1, 11.9,1,1, 15.359, 10544.279, 407.116, 52862.546 24/09/16,18:47:24,11,09,1, 11.9,1,1, 15.359, 10544.239, 407.076, 52862.513 24/09/16,18:47:24,12,09,1, 11.9,1,1, 15.359, 10544.267, 407.054, 52862.482 24/09/16,18:47:24,13,09,1, 11.9,1,1, 15.359, 10544.254, 407.095, 52862.531 24/09/16,18:47:24,14,09,1, 11.9,1,1, 15.359, 10544.238, 407.084, 52862.479 24/09/16,18:47:24,15,09,1, 11.9,1,1, 15.359, 10544.241, 407.089, 52862.489 24/09/16,18:47:24,16,09,1, 11.9,1,1, 15.359, 10544.241, 407.107, 52862.499 24/09/16,18:47:24,17,09,1, 11.9,1,1, 15.359, 10544.225, 407.092, 52862.530 24/09/16,18:47:24,18,09,1, 11.9,1,1, 15.359, 10544.250, 407.105, 52862.470 24/09/16,18:47:24,19,09,1, 11.9,1,1, 15.359, 10544.261, 407.075, 52862.560 24/09/16,18:47:25,00,08,1, 11.9,1,1, 15.355, 10544.258, 407.075, 52862.560 24/09/16,18:47:25,01,08,1, 11.9,1,1, 15.355, 10544.253, 407.086, 52862.555 24/09/16,18:47:25,02,08,1, 11.9,1,1, 15.355, 10544.249, 407.097, 52862.480 24/09/16,18:47:25,03,08,1, 11.9,1,1, 15.355, 10544.205, 407.084, 52862.463 24/09/16,18:47:25,04,08,1, 11.9,1,1, 15.355, 10544.241, 407.082, 52862.564 24/09/16,18:47:25,05,08,1, 11.9,1,1, 15.355, 10544.218, 407.090, 52862.488 24/09/16,18:47:25,06,08,1, 11.9,1,1, 15.355, 10544.209, 407.094, 52862.543 24/09/16,18:47:25,07,08,1, 11.9,1,1, 15.355, 10544.229, 407.097, 52862.541 24/09/16,18:47:25,08,08,1, 11.9,1,1, 15.355, 10544.220, 407.095, 52862.493 24/09/16,18:47:25,09,08,1, 11.9,1,1, 15.355, 10544.229, 407.117, 52862.563 24/09/16,18:47:25,10,08,1, 11.9,1,1, 15.355, 10544.228, 407.077, 52862.532 24/09/16,18:47:25,11,08,1, 11.9,1,1, 15.355, 10544.221, 407.094, 52862.538 24/09/16,18:47:25,12,08,1, 11.9,1,1, 15.355, 10544.213, 407.082, 52862.518 24/09/16,18:47:25,13,08,1, 11.9,1,1, 15.355, 10544.207, 407.095, 52862.541 24/09/16,18:47:25,14,08,1, 11.9,1,1, 15.355, 10544.230, 407.085, 52862.495 24/09/16,18:47:25,15,08,1, 11.9,1,1, 15.355, 10544.206, 407.084, 52862.439 24/09/16,18:47:25,16,08,1, 11.9,1,1, 15.355, 10544.220, 407.080, 52862.542 24/09/16,18:47:25,17,08,1, 11.9,1,1, 15.355, 10544.209, 407.110, 52862.518 24/09/16,18:47:25,18,08,1, 11.9,1,1, 15.355, 10544.221, 407.115, 52862.491 24/09/16,18:47:25,19,08,1, 11.9,1,1, 15.355, 10544.197, 407.076, 52862.466 24/09/16,18:47:26,00,09,1, 12.0,1,1, 15.356, 10544.192, 407.076, 52862.466 24/09/16,18:47:26,01,09,1, 12.0,1,1, 15.356, 10544.204, 407.087, 52862.454 24/09/16,18:47:26,02,09,1, 12.0,1,1, 15.356, 10544.192, 407.092, 52862.510 24/09/16,18:47:26,03,09,1, 12.0,1,1, 15.356, 10544.182, 407.085, 52862.471 24/09/16,18:47:26,04,09,1, 12.0,1,1, 15.356, 10544.166, 407.113, 52862.560 24/09/16,18:47:26,05,09,1, 12.0,1,1, 15.356, 10544.197, 407.118, 52862.483 24/09/16,18:47:26,06,09,1, 12.0,1,1, 15.356, 10544.178, 407.091, 52862.482 24/09/16,18:47:26,07,09,1, 12.0,1,1, 15.356, 10544.156, 407.090, 52862.521 24/09/16,18:47:26,08,09,1, 12.0,1,1, 15.356, 10544.170, 407.085, 52862.553 24/09/16,18:47:26,09,09,1, 12.0,1,1, 15.356, 10544.203, 407.096, 52862.431 24/09/16,18:47:26,10,09,1, 12.0,1,1, 15.356, 10544.165, 407.067, 52862.500 24/09/16,18:47:26,11,09,1, 12.0,1,1, 15.356, 10544.164, 407.068, 52862.469 24/09/16,18:47:26,12,09,1, 12.0,1,1, 15.356, 10544.195, 407.092, 52862.515 24/09/16,18:47:26,13,09,1, 12.0,1,1, 15.356, 10544.193, 407.083, 52862.525 24/09/16,18:47:26,14,09,1, 12.0,1,1, 15.356, 10544.148, 407.094, 52862.516 24/09/16,18:47:26,15,09,1, 12.0,1,1, 15.356, 10544.165, 407.095, 52862.488 24/09/16,18:47:26,16,09,1, 12.0,1,1, 15.356, 10544.157, 407.071, 52862.474 24/09/16,18:47:26,17,09,1, 12.0,1,1, 15.356, 10544.147, 407.095, 52862.461 24/09/16,18:47:26,18,09,1, 12.0,1,1, 15.356, 10544.154, 407.083, 52862.492 24/09/16,18:47:26,19,09,1, 12.0,1,1, 15.356, 10544.158, 407.081, 52862.435 24/09/16,18:47:27,00,09,1, 11.8,1,1, 15.356, 10544.150, 407.081, 52862.435 24/09/16,18:47:27,01,09,1, 11.8,1,1, 15.356, 10544.120, 407.081, 52862.523 24/09/16,18:47:27,02,09,1, 11.8,1,1, 15.356, 10544.136, 407.078, 52862.444 24/09/16,18:47:27,03,09,1, 11.8,1,1, 15.356, 10544.115, 407.072, 52862.514 24/09/16,18:47:27,04,09,1, 11.8,1,1, 15.356, 10544.137, 407.073, 52862.586 24/09/16,18:47:27,05,09,1, 11.8,1,1, 15.356, 10544.143, 407.087, 52862.542 24/09/16,18:47:27,06,09,1, 11.8,1,1, 15.356, 10544.139, 407.079, 52862.494 24/09/16,18:47:27,07,09,1, 11.8,1,1, 15.356, 10544.130, 407.084, 52862.558 24/09/16,18:47:27,08,09,1, 11.8,1,1, 15.356, 10544.144, 407.090, 52862.552 24/09/16,18:47:27,09,09,1, 11.8,1,1, 15.356, 10544.145, 407.072, 52862.552 24/09/16,18:47:27,10,09,1, 11.8,1,1, 15.356, 10544.135, 407.086, 52862.501 24/09/16,18:47:27,11,09,1, 11.8,1,1, 15.356, 10544.136, 407.095, 52862.557 24/09/16,18:47:27,12,09,1, 11.8,1,1, 15.356, 10544.139, 407.092, 52862.503 24/09/16,18:47:27,13,09,1, 11.8,1,1, 15.356, 10544.118, 407.061, 52862.516 24/09/16,18:47:27,14,09,1, 11.8,1,1, 15.356, 10544.133, 407.069, 52862.511 24/09/16,18:47:27,15,09,1, 11.8,1,1, 15.356, 10544.128, 407.072, 52862.470 24/09/16,18:47:27,16,09,1, 11.8,1,1, 15.356, 10544.130, 407.088, 52862.515 24/09/16,18:47:27,17,09,1, 11.8,1,1, 15.356, 10544.125, 407.069, 52862.521 24/09/16,18:47:27,18,09,1, 11.8,1,1, 15.356, 10544.126, 407.084, 52862.538 24/09/16,18:47:27,19,09,1, 11.8,1,1, 15.356, 10544.126, 407.069, 52862.563 24/09/16,18:47:28,00,09,1, 11.8,1,1, 15.357, 10544.125, 407.069, 52862.563 24/09/16,18:47:28,01,09,1, 11.8,1,1, 15.357, 10544.115, 407.060, 52862.504 24/09/16,18:47:28,02,09,1, 11.8,1,1, 15.357, 10544.082, 407.081, 52862.487 24/09/16,18:47:28,03,09,1, 11.8,1,1, 15.357, 10544.108, 407.077, 52862.498 24/09/16,18:47:28,04,09,1, 11.8,1,1, 15.357, 10544.098, 407.109, 52862.526 24/09/16,18:47:28,05,09,1, 11.8,1,1, 15.357, 10544.119, 407.087, 52862.526 24/09/16,18:47:28,06,09,1, 11.8,1,1, 15.357, 10544.100, 407.086, 52862.504 24/09/16,18:47:28,07,09,1, 11.8,1,1, 15.357, 10544.112, 407.082, 52862.531 24/09/16,18:47:28,08,09,1, 11.8,1,1, 15.357, 10544.100, 407.086, 52862.535 24/09/16,18:47:28,09,09,1, 11.8,1,1, 15.357, 10544.079, 407.081, 52862.482 24/09/16,18:47:28,10,09,1, 11.8,1,1, 15.357, 10544.098, 407.076, 52862.494 24/09/16,18:47:28,11,09,1, 11.8,1,1, 15.357, 10544.091, 407.079, 52862.519 24/09/16,18:47:28,12,09,1, 11.8,1,1, 15.357, 10544.101, 407.091, 52862.509 24/09/16,18:47:28,13,09,1, 11.8,1,1, 15.357, 10544.103, 407.083, 52862.508 24/09/16,18:47:28,14,09,1, 11.8,1,1, 15.357, 10544.104, 407.087, 52862.529 24/09/16,18:47:28,15,09,1, 11.8,1,1, 15.357, 10544.083, 407.076, 52862.481 24/09/16,18:47:28,16,09,1, 11.8,1,1, 15.357, 10544.088, 407.087, 52862.476 24/09/16,18:47:28,17,09,1, 11.8,1,1, 15.357, 10544.089, 407.057, 52862.501 24/09/16,18:47:28,18,09,1, 11.8,1,1, 15.357, 10544.089, 407.078, 52862.553 24/09/16,18:47:28,19,09,1, 11.8,1,1, 15.357, 10544.118, 407.082, 52862.504 24/09/16,18:47:29,00,10,1, 12.0,1,1, 15.356, 10544.116, 407.082, 52862.504 24/09/16,18:47:29,01,10,1, 12.0,1,1, 15.356, 10544.102, 407.068, 52862.559 24/09/16,18:47:29,02,10,1, 12.0,1,1, 15.356, 10544.091, 407.101, 52862.515 24/09/16,18:47:29,03,10,1, 12.0,1,1, 15.356, 10544.097, 407.085, 52862.548 24/09/16,18:47:29,04,10,1, 12.0,1,1, 15.356, 10544.065, 407.088, 52862.450 24/09/16,18:47:29,05,10,1, 12.0,1,1, 15.356, 10544.049, 407.073, 52862.496 24/09/16,18:47:29,06,10,1, 12.0,1,1, 15.356, 10544.030, 407.080, 52862.486 24/09/16,18:47:29,07,10,1, 12.0,1,1, 15.356, 10544.071, 407.071, 52862.492 24/09/16,18:47:29,08,10,1, 12.0,1,1, 15.356, 10544.070, 407.088, 52862.537 24/09/16,18:47:29,09,10,1, 12.0,1,1, 15.356, 10544.060, 407.075, 52862.462 24/09/16,18:47:29,10,10,1, 12.0,1,1, 15.356, 10544.067, 407.058, 52862.499 24/09/16,18:47:29,11,10,1, 12.0,1,1, 15.356, 10544.055, 407.069, 52862.510 24/09/16,18:47:29,12,10,1, 12.0,1,1, 15.356, 10544.036, 407.058, 52862.540 24/09/16,18:47:29,13,10,1, 12.0,1,1, 15.356, 10544.063, 407.070, 52862.494 24/09/16,18:47:29,14,10,1, 12.0,1,1, 15.356, 10544.055, 407.073, 52862.498 24/09/16,18:47:29,15,10,1, 12.0,1,1, 15.356, 10544.055, 407.079, 52862.527 24/09/16,18:47:29,16,10,1, 12.0,1,1, 15.356, 10544.032, 407.092, 52862.586 24/09/16,18:47:29,17,10,1, 12.0,1,1, 15.356, 10544.033, 407.078, 52862.500 24/09/16,18:47:29,18,10,1, 12.0,1,1, 15.356, 10544.045, 407.075, 52862.535 24/09/16,18:47:29,19,10,1, 12.0,1,1, 15.356, 10544.065, 407.074, 52862.483 24/09/16,18:47:30,00,09,1, 11.8,1,1, 15.354, 10544.058, 407.074, 52862.483 24/09/16,18:47:30,01,09,1, 11.8,1,1, 15.354, 10544.055, 407.057, 52862.495 24/09/16,18:47:30,02,09,1, 11.8,1,1, 15.354, 10544.052, 407.053, 52862.529 24/09/16,18:47:30,03,09,1, 11.8,1,1, 15.354, 10544.044, 407.070, 52862.516 24/09/16,18:47:30,04,09,1, 11.8,1,1, 15.354, 10544.065, 407.079, 52862.550 24/09/16,18:47:30,05,09,1, 11.8,1,1, 15.354, 10544.041, 407.045, 52862.606 24/09/16,18:47:30,06,09,1, 11.8,1,1, 15.354, 10544.050, 407.052, 52862.546 24/09/16,18:47:30,07,09,1, 11.8,1,1, 15.354, 10544.031, 407.080, 52862.478 24/09/16,18:47:30,08,09,1, 11.8,1,1, 15.354, 10544.032, 407.063, 52862.543 24/09/16,18:47:30,09,09,1, 11.8,1,1, 15.354, 10544.015, 407.068, 52862.538 24/09/16,18:47:30,10,09,1, 11.8,1,1, 15.354, 10544.037, 407.061, 52862.524 24/09/16,18:47:30,11,09,1, 11.8,1,1, 15.354, 10544.043, 407.062, 52862.502 24/09/16,18:47:30,12,09,1, 11.8,1,1, 15.354, 10544.029, 407.065, 52862.535 24/09/16,18:47:30,13,09,1, 11.8,1,1, 15.354, 10544.017, 407.048, 52862.509 24/09/16,18:47:30,14,09,1, 11.8,1,1, 15.354, 10544.014, 407.062, 52862.534 24/09/16,18:47:30,15,09,1, 11.8,1,1, 15.354, 10544.038, 407.073, 52862.511 24/09/16,18:47:30,16,09,1, 11.8,1,1, 15.354, 10544.023, 407.072, 52862.531 24/09/16,18:47:30,17,09,1, 11.8,1,1, 15.354, 10544.001, 407.031, 52862.510 24/09/16,18:47:30,18,09,1, 11.8,1,1, 15.354, 10543.999, 407.035, 52862.579 24/09/16,18:47:30,19,09,1, 11.8,1,1, 15.354, 10544.025, 407.056, 52862.528 24/09/16,18:47:31,00,09,1, 12.0,1,1, 15.355, 10544.025, 407.056, 52862.528 24/09/16,18:47:31,01,09,1, 12.0,1,1, 15.355, 10544.020, 407.052, 52862.485 24/09/16,18:47:31,02,09,1, 12.0,1,1, 15.355, 10543.971, 407.038, 52862.464 24/09/16,18:47:31,03,09,1, 12.0,1,1, 15.355, 10543.969, 407.030, 52862.543 24/09/16,18:47:31,04,09,1, 12.0,1,1, 15.355, 10544.007, 407.081, 52862.541 24/09/16,18:47:31,05,09,1, 12.0,1,1, 15.355, 10543.970, 407.043, 52862.504 24/09/16,18:47:31,06,09,1, 12.0,1,1, 15.355, 10543.980, 407.059, 52862.517 24/09/16,18:47:31,07,09,1, 12.0,1,1, 15.355, 10543.948, 407.050, 52862.547 24/09/16,18:47:31,08,09,1, 12.0,1,1, 15.355, 10543.977, 407.065, 52862.512 24/09/16,18:47:31,09,09,1, 12.0,1,1, 15.355, 10543.983, 407.066, 52862.511 24/09/16,18:47:31,10,09,1, 12.0,1,1, 15.355, 10543.973, 407.045, 52862.501 24/09/16,18:47:31,11,09,1, 12.0,1,1, 15.355, 10543.957, 407.046, 52862.506 24/09/16,18:47:31,12,09,1, 12.0,1,1, 15.355, 10543.960, 407.045, 52862.540 24/09/16,18:47:31,13,09,1, 12.0,1,1, 15.355, 10543.967, 407.052, 52862.536 24/09/16,18:47:31,14,09,1, 12.0,1,1, 15.355, 10543.960, 407.054, 52862.511 24/09/16,18:47:31,15,09,1, 12.0,1,1, 15.355, 10543.947, 407.045, 52862.504 24/09/16,18:47:31,16,09,1, 12.0,1,1, 15.355, 10543.972, 407.049, 52862.524 24/09/16,18:47:31,17,09,1, 12.0,1,1, 15.355, 10543.946, 407.034, 52862.541 24/09/16,18:47:31,18,09,1, 12.0,1,1, 15.355, 10543.951, 407.051, 52862.499 24/09/16,18:47:31,19,09,1, 12.0,1,1, 15.355, 10543.932, 407.056, 52862.520 24/09/16,18:47:32,00,10,1, 11.9,1,1, 15.359, 10543.925, 407.056, 52862.520 24/09/16,18:47:32,01,10,1, 11.9,1,1, 15.359, 10543.968, 407.043, 52862.508 24/09/16,18:47:32,02,10,1, 11.9,1,1, 15.359, 10543.939, 407.029, 52862.584 24/09/16,18:47:32,03,10,1, 11.9,1,1, 15.359, 10543.931, 407.024, 52862.505 24/09/16,18:47:32,04,10,1, 11.9,1,1, 15.359, 10543.964, 407.059, 52862.601 24/09/16,18:47:32,05,10,1, 11.9,1,1, 15.359, 10543.945, 407.036, 52862.483 24/09/16,18:47:32,06,10,1, 11.9,1,1, 15.359, 10543.956, 407.025, 52862.579 24/09/16,18:47:32,07,10,1, 11.9,1,1, 15.359, 10543.948, 407.034, 52862.465 24/09/16,18:47:32,08,10,1, 11.9,1,1, 15.359, 10543.944, 407.040, 52862.508 24/09/16,18:47:32,09,10,1, 11.9,1,1, 15.359, 10543.931, 407.043, 52862.536 24/09/16,18:47:32,10,10,1, 11.9,1,1, 15.359, 10543.925, 407.037, 52862.489 24/09/16,18:47:32,11,10,1, 11.9,1,1, 15.359, 10543.914, 407.060, 52862.482 24/09/16,18:47:32,12,10,1, 11.9,1,1, 15.359, 10543.905, 407.051, 52862.520 24/09/16,18:47:32,13,10,1, 11.9,1,1, 15.359, 10543.912, 407.042, 52862.530 24/09/16,18:47:32,14,10,1, 11.9,1,1, 15.359, 10543.903, 407.037, 52862.473 24/09/16,18:47:32,15,10,1, 11.9,1,1, 15.359, 10543.932, 407.039, 52862.499 24/09/16,18:47:32,16,10,1, 11.9,1,1, 15.359, 10543.936, 407.037, 52862.482 24/09/16,18:47:32,17,10,1, 11.9,1,1, 15.359, 10543.884, 407.018, 52862.482 24/09/16,18:47:32,18,10,1, 11.9,1,1, 15.359, 10543.908, 407.013, 52862.520 24/09/16,18:47:32,19,10,1, 11.9,1,1, 15.359, 10543.903, 407.047, 52862.549 24/09/16,18:47:33,00,10,1, 11.9,1,1, 15.356, 10543.900, 407.047, 52862.549 24/09/16,18:47:33,01,10,1, 11.9,1,1, 15.356, 10543.898, 407.022, 52862.538 24/09/16,18:47:33,02,10,1, 11.9,1,1, 15.356, 10543.879, 407.044, 52862.565 24/09/16,18:47:33,03,10,1, 11.9,1,1, 15.356, 10543.911, 407.038, 52862.517 24/09/16,18:47:33,04,10,1, 11.9,1,1, 15.356, 10543.920, 407.024, 52862.489 24/09/16,18:47:33,05,10,1, 11.9,1,1, 15.356, 10543.881, 407.026, 52862.520 24/09/16,18:47:33,06,10,1, 11.9,1,1, 15.356, 10543.868, 407.028, 52862.512 24/09/16,18:47:33,07,10,1, 11.9,1,1, 15.356, 10543.878, 407.045, 52862.540 24/09/16,18:47:33,08,10,1, 11.9,1,1, 15.356, 10543.883, 407.023, 52862.555 24/09/16,18:47:33,09,10,1, 11.9,1,1, 15.356, 10543.864, 407.050, 52862.590 24/09/16,18:47:33,10,10,1, 11.9,1,1, 15.356, 10543.867, 407.038, 52862.560 24/09/16,18:47:33,11,10,1, 11.9,1,1, 15.356, 10543.867, 407.052, 52862.540 24/09/16,18:47:33,12,10,1, 11.9,1,1, 15.356, 10543.857, 407.027, 52862.522 24/09/16,18:47:33,13,10,1, 11.9,1,1, 15.356, 10543.859, 407.038, 52862.557 24/09/16,18:47:33,14,10,1, 11.9,1,1, 15.356, 10543.838, 407.024, 52862.451 24/09/16,18:47:33,15,10,1, 11.9,1,1, 15.356, 10543.851, 407.054, 52862.552 24/09/16,18:47:33,16,10,1, 11.9,1,1, 15.356, 10543.850, 407.042, 52862.550 24/09/16,18:47:33,17,10,1, 11.9,1,1, 15.356, 10543.833, 407.040, 52862.567 24/09/16,18:47:33,18,10,1, 11.9,1,1, 15.356, 10543.850, 407.029, 52862.487 24/09/16,18:47:33,19,10,1, 11.9,1,1, 15.356, 10543.831, 407.073, 52862.797 24/09/16,18:47:34,00,10,1, 11.9,1,1, 15.354, 10543.824, 407.073, 52862.797 24/09/16,18:47:34,01,10,1, 11.9,1,1, 15.354, 10543.834, 407.032, 52862.536 24/09/16,18:47:34,02,10,1, 11.9,1,1, 15.354, 10543.796, 407.019, 52862.565 24/09/16,18:47:34,03,10,1, 11.9,1,1, 15.354, 10543.844, 407.045, 52862.556 24/09/16,18:47:34,04,10,1, 11.9,1,1, 15.354, 10543.829, 407.028, 52862.539 24/09/16,18:47:34,05,10,1, 11.9,1,1, 15.354, 10543.824, 407.056, 52862.520 24/09/16,18:47:34,06,10,1, 11.9,1,1, 15.354, 10543.807, 407.017, 52862.513 24/09/16,18:47:34,07,10,1, 11.9,1,1, 15.354, 10543.824, 407.029, 52862.575 24/09/16,18:47:34,08,10,1, 11.9,1,1, 15.354, 10543.788, 407.035, 52862.461 24/09/16,18:47:34,09,10,1, 11.9,1,1, 15.354, 10543.836, 407.012, 52862.467 24/09/16,18:47:34,10,10,1, 11.9,1,1, 15.354, 10543.777, 407.042, 52862.525 24/09/16,18:47:34,11,10,1, 11.9,1,1, 15.354, 10543.805, 407.035, 52862.508 24/09/16,18:47:34,12,10,1, 11.9,1,1, 15.354, 10543.786, 407.039, 52862.549 24/09/16,18:47:34,13,10,1, 11.9,1,1, 15.354, 10543.776, 407.066, 52862.570 24/09/16,18:47:34,14,10,1, 11.9,1,1, 15.354, 10543.793, 407.030, 52862.498 24/09/16,18:47:34,15,10,1, 11.9,1,1, 15.354, 10543.804, 407.025, 52862.541 24/09/16,18:47:34,16,10,1, 11.9,1,1, 15.354, 10543.796, 407.051, 52862.479 24/09/16,18:47:34,17,10,1, 11.9,1,1, 15.354, 10543.790, 407.050, 52862.520 24/09/16,18:47:34,18,10,1, 11.9,1,1, 15.354, 10543.784, 407.053, 52862.499 24/09/16,18:47:34,19,10,1, 11.9,1,1, 15.354, 10543.775, 407.020, 52862.524 24/09/16,18:47:35,00,10,1, 12.0,1,1, 15.350, 10543.774, 407.020, 52862.524 24/09/16,18:47:35,01,10,1, 12.0,1,1, 15.350, 10543.749, 407.039, 52862.521 24/09/16,18:47:35,02,10,1, 12.0,1,1, 15.350, 10543.782, 407.013, 52862.569 24/09/16,18:47:35,03,10,1, 12.0,1,1, 15.350, 10543.754, 407.015, 52862.574 24/09/16,18:47:35,04,10,1, 12.0,1,1, 15.350, 10543.773, 407.040, 52862.572 24/09/16,18:47:35,05,10,1, 12.0,1,1, 15.350, 10543.752, 407.027, 52862.575 24/09/16,18:47:35,06,10,1, 12.0,1,1, 15.350, 10543.736, 406.999, 52862.524 24/09/16,18:47:35,07,10,1, 12.0,1,1, 15.350, 10543.751, 407.023, 52862.529 24/09/16,18:47:35,08,10,1, 12.0,1,1, 15.350, 10543.746, 407.027, 52862.566 24/09/16,18:47:35,09,10,1, 12.0,1,1, 15.350, 10543.743, 407.029, 52862.539 24/09/16,18:47:35,10,10,1, 12.0,1,1, 15.350, 10543.738, 407.035, 52862.563 24/09/16,18:47:35,11,10,1, 12.0,1,1, 15.350, 10543.742, 407.035, 52862.512 24/09/16,18:47:35,12,10,1, 12.0,1,1, 15.350, 10543.741, 407.023, 52862.550 24/09/16,18:47:35,13,10,1, 12.0,1,1, 15.350, 10543.749, 407.010, 52862.508 24/09/16,18:47:35,14,10,1, 12.0,1,1, 15.350, 10543.742, 407.034, 52862.522 24/09/16,18:47:35,15,10,1, 12.0,1,1, 15.350, 10543.741, 407.040, 52862.563 24/09/16,18:47:35,16,10,1, 12.0,1,1, 15.350, 10543.705, 407.022, 52862.596 24/09/16,18:47:35,17,10,1, 12.0,1,1, 15.350, 10543.721, 407.051, 52862.582 24/09/16,18:47:35,18,10,1, 12.0,1,1, 15.350, 10543.723, 407.026, 52862.497 24/09/16,18:47:35,19,10,1, 12.0,1,1, 15.350, 10543.736, 407.037, 52862.537 24/09/16,18:47:36,00,10,1, 11.9,1,1, 15.354, 10543.733, 407.037, 52862.537 24/09/16,18:47:36,01,10,1, 11.9,1,1, 15.354, 10543.728, 407.023, 52862.480 24/09/16,18:47:36,02,10,1, 11.9,1,1, 15.354, 10543.687, 407.025, 52862.556 24/09/16,18:47:36,03,10,1, 11.9,1,1, 15.354, 10543.720, 407.031, 52862.609 24/09/16,18:47:36,04,10,1, 11.9,1,1, 15.354, 10543.695, 407.028, 52862.487 24/09/16,18:47:36,05,10,1, 11.9,1,1, 15.354, 10543.686, 407.016, 52862.539 24/09/16,18:47:36,06,10,1, 11.9,1,1, 15.354, 10543.688, 407.012, 52862.508 24/09/16,18:47:36,07,10,1, 11.9,1,1, 15.354, 10543.701, 407.043, 52862.605 24/09/16,18:47:36,08,10,1, 11.9,1,1, 15.354, 10543.659, 407.043, 52862.526 24/09/16,18:47:36,09,10,1, 11.9,1,1, 15.354, 10543.673, 407.012, 52862.535 24/09/16,18:47:36,10,10,1, 11.9,1,1, 15.354, 10543.692, 407.036, 52862.522 24/09/16,18:47:36,11,10,1, 11.9,1,1, 15.354, 10543.684, 407.054, 52862.568 24/09/16,18:47:36,12,10,1, 11.9,1,1, 15.354, 10543.690, 407.034, 52862.556 24/09/16,18:47:36,13,10,1, 11.9,1,1, 15.354, 10543.690, 407.040, 52862.552 24/09/16,18:47:36,14,10,1, 11.9,1,1, 15.354, 10543.649, 407.020, 52862.548 24/09/16,18:47:36,15,10,1, 11.9,1,1, 15.354, 10543.688, 407.028, 52862.516 24/09/16,18:47:36,16,10,1, 11.9,1,1, 15.354, 10543.658, 407.025, 52862.527 24/09/16,18:47:36,17,10,1, 11.9,1,1, 15.354, 10543.673, 407.022, 52862.525 24/09/16,18:47:36,18,10,1, 11.9,1,1, 15.354, 10543.665, 407.015, 52862.615 24/09/16,18:47:36,19,10,1, 11.9,1,1, 15.354, 10543.679, 407.078, 52862.614 24/09/16,18:47:37,00,10,1, 11.9,1,1, 15.357, 10543.674, 407.078, 52862.614 24/09/16,18:47:37,01,10,1, 11.9,1,1, 15.357, 10543.660, 407.005, 52862.549 24/09/16,18:47:37,02,10,1, 11.9,1,1, 15.357, 10543.656, 407.030, 52862.522 24/09/16,18:47:37,03,10,1, 11.9,1,1, 15.357, 10543.680, 407.030, 52862.520 24/09/16,18:47:37,04,10,1, 11.9,1,1, 15.357, 10543.642, 407.034, 52862.524 24/09/16,18:47:37,05,10,1, 11.9,1,1, 15.357, 10543.625, 407.041, 52862.611 24/09/16,18:47:37,06,10,1, 11.9,1,1, 15.357, 10543.618, 407.018, 52862.587 24/09/16,18:47:37,07,10,1, 11.9,1,1, 15.357, 10543.632, 407.023, 52862.565 24/09/16,18:47:37,08,10,1, 11.9,1,1, 15.357, 10543.629, 407.041, 52862.585 24/09/16,18:47:37,09,10,1, 11.9,1,1, 15.357, 10543.636, 407.041, 52862.563 24/09/16,18:47:37,10,10,1, 11.9,1,1, 15.357, 10543.656, 406.996, 52862.504 24/09/16,18:47:37,11,10,1, 11.9,1,1, 15.357, 10543.633, 407.000, 52862.503 24/09/16,18:47:37,12,10,1, 11.9,1,1, 15.357, 10543.642, 407.024, 52862.522 24/09/16,18:47:37,13,10,1, 11.9,1,1, 15.357, 10543.648, 407.042, 52862.519 24/09/16,18:47:37,14,10,1, 11.9,1,1, 15.357, 10543.659, 407.042, 52862.528 24/09/16,18:47:37,15,10,1, 11.9,1,1, 15.357, 10543.625, 407.018, 52862.534 24/09/16,18:47:37,16,10,1, 11.9,1,1, 15.357, 10543.595, 407.032, 52862.520 24/09/16,18:47:37,17,10,1, 11.9,1,1, 15.357, 10543.602, 407.021, 52862.581 24/09/16,18:47:37,18,10,1, 11.9,1,1, 15.357, 10543.614, 407.014, 52862.574 24/09/16,18:47:37,19,10,1, 11.9,1,1, 15.357, 10543.576, 407.021, 52862.625 24/09/16,18:47:38,00,09,1, 12.0,1,1, 15.351, 10543.574, 407.021, 52862.625 24/09/16,18:47:38,01,09,1, 12.0,1,1, 15.351, 10543.591, 407.042, 52862.581 24/09/16,18:47:38,02,09,1, 12.0,1,1, 15.351, 10543.596, 407.024, 52862.546 24/09/16,18:47:38,03,09,1, 12.0,1,1, 15.351, 10543.567, 407.017, 52862.604 24/09/16,18:47:38,04,09,1, 12.0,1,1, 15.351, 10543.577, 407.021, 52862.592 24/09/16,18:47:38,05,09,1, 12.0,1,1, 15.351, 10543.557, 407.011, 52862.572 24/09/16,18:47:38,06,09,1, 12.0,1,1, 15.351, 10543.602, 407.026, 52862.614 24/09/16,18:47:38,07,09,1, 12.0,1,1, 15.351, 10543.574, 407.004, 52862.500 24/09/16,18:47:38,08,09,1, 12.0,1,1, 15.351, 10543.570, 407.030, 52862.507 24/09/16,18:47:38,09,09,1, 12.0,1,1, 15.351, 10543.583, 407.025, 52862.536 24/09/16,18:47:38,10,09,1, 12.0,1,1, 15.351, 10543.586, 407.022, 52862.519 24/09/16,18:47:38,11,09,1, 12.0,1,1, 15.351, 10543.555, 407.036, 52862.597 24/09/16,18:47:38,12,09,1, 12.0,1,1, 15.351, 10543.591, 407.012, 52862.506 24/09/16,18:47:38,13,09,1, 12.0,1,1, 15.351, 10543.553, 407.031, 52862.584 24/09/16,18:47:38,14,09,1, 12.0,1,1, 15.351, 10543.574, 407.033, 52862.556 24/09/16,18:47:38,15,09,1, 12.0,1,1, 15.351, 10543.526, 407.016, 52862.551 24/09/16,18:47:38,16,09,1, 12.0,1,1, 15.351, 10543.562, 407.041, 52862.562 24/09/16,18:47:38,17,09,1, 12.0,1,1, 15.351, 10543.560, 407.019, 52862.544 24/09/16,18:47:38,18,09,1, 12.0,1,1, 15.351, 10543.569, 407.038, 52862.569 24/09/16,18:47:38,19,09,1, 12.0,1,1, 15.351, 10543.555, 407.062, 52862.560 24/09/16,18:47:39,00,10,1, 11.9,1,1, 15.354, 10543.549, 407.062, 52862.560 24/09/16,18:47:39,01,10,1, 11.9,1,1, 15.354, 10543.544, 407.036, 52862.545 24/09/16,18:47:39,02,10,1, 11.9,1,1, 15.354, 10543.536, 407.044, 52862.601 24/09/16,18:47:39,03,10,1, 11.9,1,1, 15.354, 10543.528, 407.034, 52862.519 24/09/16,18:47:39,04,10,1, 11.9,1,1, 15.354, 10543.536, 407.028, 52862.571 24/09/16,18:47:39,05,10,1, 11.9,1,1, 15.354, 10543.530, 407.022, 52862.561 24/09/16,18:47:39,06,10,1, 11.9,1,1, 15.354, 10543.527, 407.027, 52862.571 24/09/16,18:47:39,07,10,1, 11.9,1,1, 15.354, 10543.536, 407.032, 52862.532 24/09/16,18:47:39,08,10,1, 11.9,1,1, 15.354, 10543.522, 407.025, 52862.551 24/09/16,18:47:39,09,10,1, 11.9,1,1, 15.354, 10543.494, 407.006, 52862.452 24/09/16,18:47:39,10,10,1, 11.9,1,1, 15.354, 10543.523, 407.003, 52862.560 24/09/16,18:47:39,11,10,1, 11.9,1,1, 15.354, 10543.512, 407.016, 52862.489 24/09/16,18:47:39,12,10,1, 11.9,1,1, 15.354, 10543.492, 407.023, 52862.559 24/09/16,18:47:39,13,10,1, 11.9,1,1, 15.354, 10543.502, 407.004, 52862.564 24/09/16,18:47:39,14,10,1, 11.9,1,1, 15.354, 10543.503, 407.018, 52862.612 24/09/16,18:47:39,15,10,1, 11.9,1,1, 15.354, 10543.481, 406.999, 52862.549 24/09/16,18:47:39,16,10,1, 11.9,1,1, 15.354, 10543.479, 407.016, 52862.579 24/09/16,18:47:39,17,10,1, 11.9,1,1, 15.354, 10543.468, 407.022, 52862.566 24/09/16,18:47:39,18,10,1, 11.9,1,1, 15.354, 10543.503, 407.002, 52862.546 24/09/16,18:47:39,19,10,1, 11.9,1,1, 15.354, 10543.482, 407.017, 52862.511 24/09/16,18:47:40,00,08,1, 11.9,1,1, 15.356, 10543.474, 407.017, 52862.511 24/09/16,18:47:40,01,08,1, 11.9,1,1, 15.356, 10543.486, 407.011, 52862.558 24/09/16,18:47:40,02,08,1, 11.9,1,1, 15.356, 10543.477, 406.992, 52862.590 24/09/16,18:47:40,03,08,1, 11.9,1,1, 15.356, 10543.493, 407.029, 52862.526 24/09/16,18:47:40,04,08,1, 11.9,1,1, 15.356, 10543.471, 407.027, 52862.550 24/09/16,18:47:40,05,08,1, 11.9,1,1, 15.356, 10543.460, 407.010, 52862.571 24/09/16,18:47:40,06,08,1, 11.9,1,1, 15.356, 10543.494, 407.035, 52862.530 24/09/16,18:47:40,07,08,1, 11.9,1,1, 15.356, 10543.432, 407.028, 52862.648 24/09/16,18:47:40,08,08,1, 11.9,1,1, 15.356, 10543.449, 407.033, 52862.653 24/09/16,18:47:40,09,08,1, 11.9,1,1, 15.356, 10543.448, 407.034, 52862.543 24/09/16,18:47:40,10,08,1, 11.9,1,1, 15.356, 10543.467, 407.032, 52862.580 24/09/16,18:47:40,11,08,1, 11.9,1,1, 15.356, 10543.458, 407.024, 52862.611 24/09/16,18:47:40,12,08,1, 11.9,1,1, 15.356, 10543.462, 407.033, 52862.559 24/09/16,18:47:40,13,08,1, 11.9,1,1, 15.356, 10543.435, 407.011, 52862.559 24/09/16,18:47:40,14,08,1, 11.9,1,1, 15.356, 10543.432, 407.000, 52862.504 24/09/16,18:47:40,15,08,1, 11.9,1,1, 15.356, 10543.452, 407.027, 52862.542 24/09/16,18:47:40,16,08,1, 11.9,1,1, 15.356, 10543.435, 407.065, 52862.629 24/09/16,18:47:40,17,08,1, 11.9,1,1, 15.356, 10543.443, 407.015, 52862.500 24/09/16,18:47:40,18,08,1, 11.9,1,1, 15.356, 10543.442, 407.026, 52862.512 24/09/16,18:47:40,19,08,1, 11.9,1,1, 15.356, 10543.427, 407.013, 52862.619 24/09/16,18:47:41,00,10,1, 12.0,1,1, 15.351, 10543.424, 407.013, 52862.619 24/09/16,18:47:41,01,10,1, 12.0,1,1, 15.351, 10543.428, 407.020, 52862.512 24/09/16,18:47:41,02,10,1, 12.0,1,1, 15.351, 10543.448, 407.021, 52862.365 24/09/16,18:47:41,03,10,1, 12.0,1,1, 15.351, 10543.424, 407.011, 52862.493 24/09/16,18:47:41,04,10,1, 12.0,1,1, 15.351, 10543.462, 407.032, 52862.534 24/09/16,18:47:41,05,10,1, 12.0,1,1, 15.351, 10543.420, 407.038, 52862.521 24/09/16,18:47:41,06,10,1, 12.0,1,1, 15.351, 10543.400, 407.025, 52862.522 24/09/16,18:47:41,07,10,1, 12.0,1,1, 15.351, 10543.413, 406.998, 52862.599 24/09/16,18:47:41,08,10,1, 12.0,1,1, 15.351, 10543.405, 407.029, 52862.607 24/09/16,18:47:41,09,10,1, 12.0,1,1, 15.351, 10543.386, 407.008, 52862.567 24/09/16,18:47:41,10,10,1, 12.0,1,1, 15.351, 10543.405, 407.017, 52862.605 24/09/16,18:47:41,11,10,1, 12.0,1,1, 15.351, 10543.417, 407.028, 52862.534 24/09/16,18:47:41,12,10,1, 12.0,1,1, 15.351, 10543.404, 406.998, 52862.553 24/09/16,18:47:41,13,10,1, 12.0,1,1, 15.351, 10543.428, 407.020, 52862.576 24/09/16,18:47:41,14,10,1, 12.0,1,1, 15.351, 10543.406, 407.006, 52862.650 24/09/16,18:47:41,15,10,1, 12.0,1,1, 15.351, 10543.399, 407.025, 52862.631 24/09/16,18:47:41,16,10,1, 12.0,1,1, 15.351, 10543.371, 407.015, 52862.518 24/09/16,18:47:41,17,10,1, 12.0,1,1, 15.351, 10543.401, 407.021, 52862.521 24/09/16,18:47:41,18,10,1, 12.0,1,1, 15.351, 10543.382, 407.021, 52862.600 24/09/16,18:47:41,19,10,1, 12.0,1,1, 15.351, 10543.393, 407.036, 52862.553 24/09/16,18:47:42,00,10,1, 11.8,1,1, 15.354, 10543.391, 407.036, 52862.553 24/09/16,18:47:42,01,10,1, 11.8,1,1, 15.354, 10543.374, 407.037, 52862.565 24/09/16,18:47:42,02,10,1, 11.8,1,1, 15.354, 10543.396, 407.037, 52862.551 24/09/16,18:47:42,03,10,1, 11.8,1,1, 15.354, 10543.382, 407.024, 52862.567 24/09/16,18:47:42,04,10,1, 11.8,1,1, 15.354, 10543.363, 407.022, 52862.560 24/09/16,18:47:42,05,10,1, 11.8,1,1, 15.354, 10543.353, 407.012, 52862.615 24/09/16,18:47:42,06,10,1, 11.8,1,1, 15.354, 10543.365, 407.048, 52862.644 24/09/16,18:47:42,07,10,1, 11.8,1,1, 15.354, 10543.337, 407.042, 52862.614 24/09/16,18:47:42,08,10,1, 11.8,1,1, 15.354, 10543.365, 407.028, 52862.522 24/09/16,18:47:42,09,10,1, 11.8,1,1, 15.354, 10543.346, 407.009, 52862.567 24/09/16,18:47:42,10,10,1, 11.8,1,1, 15.354, 10543.372, 407.028, 52862.606 24/09/16,18:47:42,11,10,1, 11.8,1,1, 15.354, 10543.336, 407.035, 52862.545 24/09/16,18:47:42,12,10,1, 11.8,1,1, 15.354, 10543.331, 407.019, 52862.557 24/09/16,18:47:42,13,10,1, 11.8,1,1, 15.354, 10543.330, 407.007, 52862.610 24/09/16,18:47:42,14,10,1, 11.8,1,1, 15.354, 10543.315, 407.032, 52862.592 24/09/16,18:47:42,15,10,1, 11.8,1,1, 15.354, 10543.317, 407.062, 52862.599 24/09/16,18:47:42,16,10,1, 11.8,1,1, 15.354, 10543.307, 407.025, 52862.537 24/09/16,18:47:42,17,10,1, 11.8,1,1, 15.354, 10543.347, 407.030, 52862.604 24/09/16,18:47:42,18,10,1, 11.8,1,1, 15.354, 10543.300, 407.032, 52862.624 24/09/16,18:47:42,19,10,1, 11.8,1,1, 15.354, 10543.339, 407.028, 52862.565 24/09/16,18:47:43,00,10,1, 12.0,1,1, 15.349, 10543.332, 407.028, 52862.565 24/09/16,18:47:43,01,10,1, 12.0,1,1, 15.349, 10543.300, 407.022, 52862.564 24/09/16,18:47:43,02,10,1, 12.0,1,1, 15.349, 10543.308, 407.057, 52862.588 24/09/16,18:47:43,03,10,1, 12.0,1,1, 15.349, 10543.312, 407.048, 52862.535 24/09/16,18:47:43,04,10,1, 12.0,1,1, 15.349, 10543.287, 407.047, 52862.617 24/09/16,18:47:43,05,10,1, 12.0,1,1, 15.349, 10543.298, 407.039, 52862.609 24/09/16,18:47:43,06,10,1, 12.0,1,1, 15.349, 10543.257, 407.026, 52862.579 24/09/16,18:47:43,07,10,1, 12.0,1,1, 15.349, 10543.268, 407.026, 52862.560 24/09/16,18:47:43,08,10,1, 12.0,1,1, 15.349, 10543.283, 407.016, 52862.536 24/09/16,18:47:43,09,10,1, 12.0,1,1, 15.349, 10543.290, 407.051, 52862.546 24/09/16,18:47:43,10,10,1, 12.0,1,1, 15.349, 10543.278, 407.033, 52862.540 24/09/16,18:47:43,11,10,1, 12.0,1,1, 15.349, 10543.273, 407.034, 52862.554 24/09/16,18:47:43,12,10,1, 12.0,1,1, 15.349, 10543.263, 407.059, 52862.583 24/09/16,18:47:43,13,10,1, 12.0,1,1, 15.349, 10543.287, 407.045, 52862.560 24/09/16,18:47:43,14,10,1, 12.0,1,1, 15.349, 10543.270, 407.042, 52862.599 24/09/16,18:47:43,15,10,1, 12.0,1,1, 15.349, 10543.262, 407.009, 52862.600 24/09/16,18:47:43,16,10,1, 12.0,1,1, 15.349, 10543.273, 407.040, 52862.619 24/09/16,18:47:43,17,10,1, 12.0,1,1, 15.349, 10543.275, 407.033, 52862.604 24/09/16,18:47:43,18,10,1, 12.0,1,1, 15.349, 10543.269, 407.013, 52862.599 24/09/16,18:47:43,19,10,1, 12.0,1,1, 15.349, 10543.273, 407.015, 52862.600 24/09/16,18:47:44,00,10,1, 11.9,1,1, 15.353, 10543.265, 407.015, 52862.600 24/09/16,18:47:44,01,10,1, 11.9,1,1, 15.353, 10543.270, 407.009, 52862.540 24/09/16,18:47:44,02,10,1, 11.9,1,1, 15.353, 10543.284, 407.049, 52862.604 24/09/16,18:47:44,03,10,1, 11.9,1,1, 15.353, 10543.271, 407.010, 52862.576 24/09/16,18:47:44,04,10,1, 11.9,1,1, 15.353, 10543.244, 407.014, 52862.442 24/09/16,18:47:44,05,10,1, 11.9,1,1, 15.353, 10543.294, 407.030, 52862.541 24/09/16,18:47:44,06,10,1, 11.9,1,1, 15.353, 10543.279, 407.048, 52862.622 24/09/16,18:47:44,07,10,1, 11.9,1,1, 15.353, 10543.262, 407.010, 52862.626 24/09/16,18:47:44,08,10,1, 11.9,1,1, 15.353, 10543.243, 407.004, 52862.648 24/09/16,18:47:44,09,10,1, 11.9,1,1, 15.353, 10543.264, 407.039, 52862.634 24/09/16,18:47:44,10,10,1, 11.9,1,1, 15.353, 10543.238, 407.054, 52862.657 24/09/16,18:47:44,11,10,1, 11.9,1,1, 15.353, 10543.229, 407.017, 52862.626 24/09/16,18:47:44,12,10,1, 11.9,1,1, 15.353, 10543.240, 407.026, 52862.627 24/09/16,18:47:44,13,10,1, 11.9,1,1, 15.353, 10543.205, 407.020, 52862.637 24/09/16,18:47:44,14,10,1, 11.9,1,1, 15.353, 10543.235, 407.038, 52862.649 24/09/16,18:47:44,15,10,1, 11.9,1,1, 15.353, 10543.209, 407.005, 52862.571 24/09/16,18:47:44,16,10,1, 11.9,1,1, 15.353, 10543.224, 407.015, 52862.646 24/09/16,18:47:44,17,10,1, 11.9,1,1, 15.353, 10543.218, 407.041, 52862.585 24/09/16,18:47:44,18,10,1, 11.9,1,1, 15.353, 10543.233, 407.019, 52862.628 24/09/16,18:47:44,19,10,1, 11.9,1,1, 15.353, 10543.211, 407.017, 52862.608 24/09/16,18:47:45,00,10,1, 11.9,1,1, 15.356, 10543.207, 407.017, 52862.608 24/09/16,18:47:45,01,10,1, 11.9,1,1, 15.356, 10543.205, 407.026, 52862.557 24/09/16,18:47:45,02,10,1, 11.9,1,1, 15.356, 10543.211, 407.020, 52862.616 24/09/16,18:47:45,03,10,1, 11.9,1,1, 15.356, 10543.219, 407.023, 52862.586 24/09/16,18:47:45,04,10,1, 11.9,1,1, 15.356, 10543.215, 407.028, 52862.606 24/09/16,18:47:45,05,10,1, 11.9,1,1, 15.356, 10543.212, 407.024, 52862.601 24/09/16,18:47:45,06,10,1, 11.9,1,1, 15.356, 10543.191, 407.029, 52862.592 24/09/16,18:47:45,07,10,1, 11.9,1,1, 15.356, 10543.201, 407.026, 52862.629 24/09/16,18:47:45,08,10,1, 11.9,1,1, 15.356, 10543.216, 407.020, 52862.650 24/09/16,18:47:45,09,10,1, 11.9,1,1, 15.356, 10543.198, 407.023, 52862.619 24/09/16,18:47:45,10,10,1, 11.9,1,1, 15.356, 10543.190, 407.018, 52862.563 24/09/16,18:47:45,11,10,1, 11.9,1,1, 15.356, 10543.162, 407.013, 52862.598 24/09/16,18:47:45,12,10,1, 11.9,1,1, 15.356, 10543.178, 407.027, 52862.601 24/09/16,18:47:45,13,10,1, 11.9,1,1, 15.356, 10543.184, 407.035, 52862.591 24/09/16,18:47:45,14,10,1, 11.9,1,1, 15.356, 10543.185, 406.996, 52862.535 24/09/16,18:47:45,15,10,1, 11.9,1,1, 15.356, 10543.158, 407.016, 52862.526 24/09/16,18:47:45,16,10,1, 11.9,1,1, 15.356, 10543.175, 406.997, 52862.578 24/09/16,18:47:45,17,10,1, 11.9,1,1, 15.356, 10543.202, 407.015, 52862.583 24/09/16,18:47:45,18,10,1, 11.9,1,1, 15.356, 10543.188, 407.020, 52862.635 24/09/16,18:47:45,19,10,1, 11.9,1,1, 15.356, 10543.190, 407.016, 52862.614 24/09/16,18:47:46,00,10,1, 11.9,1,1, 15.352, 10543.190, 407.016, 52862.614 24/09/16,18:47:46,01,10,1, 11.9,1,1, 15.352, 10543.186, 407.002, 52862.562 24/09/16,18:47:46,02,10,1, 11.9,1,1, 15.352, 10543.197, 407.006, 52862.622 24/09/16,18:47:46,03,10,1, 11.9,1,1, 15.352, 10543.158, 406.981, 52862.659 24/09/16,18:47:46,04,10,1, 11.9,1,1, 15.352, 10543.147, 406.991, 52862.626 24/09/16,18:47:46,05,10,1, 11.9,1,1, 15.352, 10543.143, 406.985, 52862.620 24/09/16,18:47:46,06,10,1, 11.9,1,1, 15.352, 10543.163, 407.017, 52862.664 24/09/16,18:47:46,07,10,1, 11.9,1,1, 15.352, 10543.170, 406.991, 52862.579 24/09/16,18:47:46,08,10,1, 11.9,1,1, 15.352, 10543.171, 407.020, 52862.706 24/09/16,18:47:46,09,10,1, 11.9,1,1, 15.352, 10543.138, 406.993, 52862.626 24/09/16,18:47:46,10,10,1, 11.9,1,1, 15.352, 10543.153, 406.999, 52862.631 24/09/16,18:47:46,11,10,1, 11.9,1,1, 15.352, 10543.157, 407.007, 52862.613 24/09/16,18:47:46,12,10,1, 11.9,1,1, 15.352, 10543.138, 407.004, 52862.611 24/09/16,18:47:46,13,10,1, 11.9,1,1, 15.352, 10543.111, 406.985, 52862.567 24/09/16,18:47:46,14,10,1, 11.9,1,1, 15.352, 10543.116, 406.987, 52862.534 24/09/16,18:47:46,15,10,1, 11.9,1,1, 15.352, 10543.133, 406.988, 52862.460 24/09/16,18:47:46,16,10,1, 11.9,1,1, 15.352, 10543.104, 407.019, 52862.660 24/09/16,18:47:46,17,10,1, 11.9,1,1, 15.352, 10543.107, 407.003, 52862.659 24/09/16,18:47:46,18,10,1, 11.9,1,1, 15.352, 10543.098, 406.986, 52862.622 24/09/16,18:47:46,19,10,1, 11.9,1,1, 15.352, 10543.131, 407.028, 52862.626 24/09/16,18:47:47,00,10,1, 11.9,1,1, 15.352, 10543.123, 407.028, 52862.626 24/09/16,18:47:47,01,10,1, 11.9,1,1, 15.352, 10543.129, 407.034, 52862.611 24/09/16,18:47:47,02,10,1, 11.9,1,1, 15.352, 10543.099, 407.002, 52862.657 24/09/16,18:47:47,03,10,1, 11.9,1,1, 15.352, 10543.105, 407.000, 52862.628 24/09/16,18:47:47,04,10,1, 11.9,1,1, 15.352, 10543.118, 407.001, 52862.603 24/09/16,18:47:47,05,10,1, 11.9,1,1, 15.352, 10543.085, 407.001, 52862.561 24/09/16,18:47:47,06,10,1, 11.9,1,1, 15.352, 10543.087, 406.983, 52862.597 24/09/16,18:47:47,07,10,1, 11.9,1,1, 15.352, 10543.096, 407.009, 52862.551 24/09/16,18:47:47,08,10,1, 11.9,1,1, 15.352, 10543.082, 406.995, 52862.562 24/09/16,18:47:47,09,10,1, 11.9,1,1, 15.352, 10543.100, 406.993, 52862.604 24/09/16,18:47:47,10,10,1, 11.9,1,1, 15.352, 10543.106, 407.001, 52862.602 24/09/16,18:47:47,11,10,1, 11.9,1,1, 15.352, 10543.105, 407.004, 52862.553 24/09/16,18:47:47,12,10,1, 11.9,1,1, 15.352, 10543.064, 407.001, 52862.582 24/09/16,18:47:47,13,10,1, 11.9,1,1, 15.352, 10543.088, 407.004, 52862.649 24/09/16,18:47:47,14,10,1, 11.9,1,1, 15.352, 10543.066, 407.024, 52862.650 24/09/16,18:47:47,15,10,1, 11.9,1,1, 15.352, 10543.067, 406.991, 52862.627 24/09/16,18:47:47,16,10,1, 11.9,1,1, 15.352, 10543.051, 406.972, 52862.590 24/09/16,18:47:47,17,10,1, 11.9,1,1, 15.352, 10543.068, 406.990, 52862.622 24/09/16,18:47:47,18,10,1, 11.9,1,1, 15.352, 10543.057, 406.992, 52862.632 24/09/16,18:47:47,19,10,1, 11.9,1,1, 15.352, 10543.069, 406.991, 52862.623 24/09/16,18:47:48,00,10,1, 11.9,1,1, 15.351, 10543.065, 406.991, 52862.623 24/09/16,18:47:48,01,10,1, 11.9,1,1, 15.351, 10543.063, 406.974, 52862.649 24/09/16,18:47:48,02,10,1, 11.9,1,1, 15.351, 10543.065, 406.999, 52862.629 24/09/16,18:47:48,03,10,1, 11.9,1,1, 15.351, 10543.065, 406.973, 52862.650 24/09/16,18:47:48,04,10,1, 11.9,1,1, 15.351, 10543.048, 406.984, 52862.665 24/09/16,18:47:48,05,10,1, 11.9,1,1, 15.351, 10543.050, 406.984, 52862.663 24/09/16,18:47:48,06,10,1, 11.9,1,1, 15.351, 10543.065, 407.005, 52862.648 24/09/16,18:47:48,07,10,1, 11.9,1,1, 15.351, 10543.046, 406.995, 52862.693 24/09/16,18:47:48,08,10,1, 11.9,1,1, 15.351, 10543.018, 407.003, 52862.672 24/09/16,18:47:48,09,10,1, 11.9,1,1, 15.351, 10543.033, 406.981, 52862.601 24/09/16,18:47:48,10,10,1, 11.9,1,1, 15.351, 10543.024, 406.997, 52862.643 24/09/16,18:47:48,11,10,1, 11.9,1,1, 15.351, 10543.048, 406.985, 52862.597 24/09/16,18:47:48,12,10,1, 11.9,1,1, 15.351, 10543.038, 407.000, 52862.579 24/09/16,18:47:48,13,10,1, 11.9,1,1, 15.351, 10543.038, 406.972, 52862.644 24/09/16,18:47:48,14,10,1, 11.9,1,1, 15.351, 10543.048, 406.991, 52862.587 24/09/16,18:47:48,15,10,1, 11.9,1,1, 15.351, 10543.040, 406.955, 52862.629 24/09/16,18:47:48,16,10,1, 11.9,1,1, 15.351, 10543.071, 406.981, 52862.624 24/09/16,18:47:48,17,10,1, 11.9,1,1, 15.351, 10543.026, 406.986, 52862.668 24/09/16,18:47:48,18,10,1, 11.9,1,1, 15.351, 10543.039, 407.003, 52862.624 24/09/16,18:47:48,19,10,1, 11.9,1,1, 15.351, 10543.033, 406.969, 52862.625 24/09/16,18:47:49,00,10,1, 11.8,1,1, 15.356, 10543.032, 406.969, 52862.625 24/09/16,18:47:49,01,10,1, 11.8,1,1, 15.356, 10543.043, 406.976, 52862.634 24/09/16,18:47:49,02,10,1, 11.8,1,1, 15.356, 10542.994, 406.987, 52862.625 24/09/16,18:47:49,03,10,1, 11.8,1,1, 15.356, 10542.992, 406.967, 52862.647 24/09/16,18:47:49,04,10,1, 11.8,1,1, 15.356, 10543.001, 406.992, 52862.597 24/09/16,18:47:49,05,10,1, 11.8,1,1, 15.356, 10542.996, 407.008, 52862.659 24/09/16,18:47:49,06,10,1, 11.8,1,1, 15.356, 10542.982, 406.988, 52862.698 24/09/16,18:47:49,07,10,1, 11.8,1,1, 15.356, 10543.010, 406.960, 52862.579 24/09/16,18:47:49,08,10,1, 11.8,1,1, 15.356, 10543.005, 406.966, 52862.570 24/09/16,18:47:49,09,10,1, 11.8,1,1, 15.356, 10542.986, 406.981, 52862.647 24/09/16,18:47:49,10,10,1, 11.8,1,1, 15.356, 10543.005, 406.994, 52862.623 24/09/16,18:47:49,11,10,1, 11.8,1,1, 15.356, 10542.998, 406.968, 52862.626 24/09/16,18:47:49,12,10,1, 11.8,1,1, 15.356, 10543.011, 406.964, 52862.576 24/09/16,18:47:49,13,10,1, 11.8,1,1, 15.356, 10543.004, 406.975, 52862.633 24/09/16,18:47:49,14,10,1, 11.8,1,1, 15.356, 10542.985, 406.990, 52862.660 24/09/16,18:47:49,15,10,1, 11.8,1,1, 15.356, 10543.003, 406.954, 52862.601 24/09/16,18:47:49,16,10,1, 11.8,1,1, 15.356, 10542.987, 406.961, 52862.653 24/09/16,18:47:49,17,10,1, 11.8,1,1, 15.356, 10543.003, 406.965, 52862.605 24/09/16,18:47:49,18,10,1, 11.8,1,1, 15.356, 10542.967, 406.976, 52862.710 24/09/16,18:47:49,19,10,1, 11.8,1,1, 15.356, 10542.979, 406.950, 52862.618 24/09/16,18:47:50,00,10,1, 11.9,1,1, 15.351, 10542.973, 406.950, 52862.618 24/09/16,18:47:50,01,10,1, 11.9,1,1, 15.351, 10542.986, 406.958, 52862.590 24/09/16,18:47:50,02,10,1, 11.9,1,1, 15.351, 10542.976, 406.968, 52862.657 24/09/16,18:47:50,03,10,1, 11.9,1,1, 15.351, 10542.966, 406.947, 52862.633 24/09/16,18:47:50,04,10,1, 11.9,1,1, 15.351, 10542.962, 406.956, 52862.657 24/09/16,18:47:50,05,10,1, 11.9,1,1, 15.351, 10542.967, 406.977, 52862.640 24/09/16,18:47:50,06,10,1, 11.9,1,1, 15.351, 10542.986, 406.954, 52862.612 24/09/16,18:47:50,07,10,1, 11.9,1,1, 15.351, 10542.972, 406.959, 52862.601 24/09/16,18:47:50,08,10,1, 11.9,1,1, 15.351, 10542.978, 406.963, 52862.623 24/09/16,18:47:50,09,10,1, 11.9,1,1, 15.351, 10542.944, 406.964, 52862.679 24/09/16,18:47:50,10,10,1, 11.9,1,1, 15.351, 10542.936, 406.994, 52862.664 24/09/16,18:47:50,11,10,1, 11.9,1,1, 15.351, 10542.948, 406.972, 52862.669 24/09/16,18:47:50,12,10,1, 11.9,1,1, 15.351, 10542.940, 406.964, 52862.593 24/09/16,18:47:50,13,10,1, 11.9,1,1, 15.351, 10542.928, 406.953, 52862.611 24/09/16,18:47:50,14,10,1, 11.9,1,1, 15.351, 10542.944, 406.970, 52862.674 24/09/16,18:47:50,15,10,1, 11.9,1,1, 15.351, 10542.927, 406.961, 52862.647 24/09/16,18:47:50,16,10,1, 11.9,1,1, 15.351, 10542.936, 406.955, 52862.627 24/09/16,18:47:50,17,10,1, 11.9,1,1, 15.351, 10542.933, 406.976, 52862.693 24/09/16,18:47:50,18,10,1, 11.9,1,1, 15.351, 10542.925, 406.972, 52862.687 24/09/16,18:47:50,19,10,1, 11.9,1,1, 15.351, 10542.927, 406.981, 52862.702 24/09/16,18:47:51,00,09,1, 11.9,1,1, 15.351, 10542.923, 406.981, 52862.702 24/09/16,18:47:51,01,09,1, 11.9,1,1, 15.351, 10542.921, 406.961, 52862.668 24/09/16,18:47:51,02,09,1, 11.9,1,1, 15.351, 10542.916, 406.996, 52862.672 24/09/16,18:47:51,03,09,1, 11.9,1,1, 15.351, 10542.908, 406.958, 52862.631 24/09/16,18:47:51,04,09,1, 11.9,1,1, 15.351, 10542.899, 406.968, 52862.617 24/09/16,18:47:51,05,09,1, 11.9,1,1, 15.351, 10542.893, 406.936, 52862.599 24/09/16,18:47:51,06,09,1, 11.9,1,1, 15.351, 10542.894, 406.956, 52862.652 24/09/16,18:47:51,07,09,1, 11.9,1,1, 15.351, 10542.890, 406.968, 52862.663 24/09/16,18:47:51,08,09,1, 11.9,1,1, 15.351, 10542.899, 406.941, 52862.620 24/09/16,18:47:51,09,09,1, 11.9,1,1, 15.351, 10542.899, 406.945, 52862.637 24/09/16,18:47:51,10,09,1, 11.9,1,1, 15.351, 10542.888, 406.960, 52862.690 24/09/16,18:47:51,11,09,1, 11.9,1,1, 15.351, 10542.926, 406.937, 52862.718 24/09/16,18:47:51,12,09,1, 11.9,1,1, 15.351, 10542.883, 406.954, 52862.681 24/09/16,18:47:51,13,09,1, 11.9,1,1, 15.351, 10542.887, 406.968, 52862.642 24/09/16,18:47:51,14,09,1, 11.9,1,1, 15.351, 10542.885, 406.969, 52862.621 24/09/16,18:47:51,15,09,1, 11.9,1,1, 15.351, 10542.890, 406.970, 52862.663 24/09/16,18:47:51,16,09,1, 11.9,1,1, 15.351, 10542.879, 406.957, 52862.653 24/09/16,18:47:51,17,09,1, 11.9,1,1, 15.351, 10542.890, 406.918, 52862.627 24/09/16,18:47:51,18,09,1, 11.9,1,1, 15.351, 10542.880, 406.958, 52862.677 24/09/16,18:47:51,19,09,1, 11.9,1,1, 15.351, 10542.864, 406.972, 52862.663 24/09/16,18:47:52,00,09,1, 11.9,1,1, 15.352, 10542.856, 406.972, 52862.663 24/09/16,18:47:52,01,09,1, 11.9,1,1, 15.352, 10542.864, 406.954, 52862.631 24/09/16,18:47:52,02,09,1, 11.9,1,1, 15.352, 10542.861, 406.947, 52862.635 24/09/16,18:47:52,03,09,1, 11.9,1,1, 15.352, 10542.863, 406.935, 52862.699 24/09/16,18:47:52,04,09,1, 11.9,1,1, 15.352, 10542.855, 406.941, 52862.637 24/09/16,18:47:52,05,09,1, 11.9,1,1, 15.352, 10542.859, 406.914, 52862.597 24/09/16,18:47:52,06,09,1, 11.9,1,1, 15.352, 10542.833, 406.950, 52862.646 24/09/16,18:47:52,07,09,1, 11.9,1,1, 15.352, 10542.832, 406.957, 52862.669 24/09/16,18:47:52,08,09,1, 11.9,1,1, 15.352, 10542.855, 406.935, 52862.641 24/09/16,18:47:52,09,09,1, 11.9,1,1, 15.352, 10542.854, 406.952, 52862.590 24/09/16,18:47:52,10,09,1, 11.9,1,1, 15.352, 10542.832, 406.949, 52862.668 24/09/16,18:47:52,11,09,1, 11.9,1,1, 15.352, 10542.829, 406.948, 52862.665 24/09/16,18:47:52,12,09,1, 11.9,1,1, 15.352, 10542.839, 406.951, 52862.709 24/09/16,18:47:52,13,09,1, 11.9,1,1, 15.352, 10542.857, 406.917, 52862.673 24/09/16,18:47:52,14,09,1, 11.9,1,1, 15.352, 10542.835, 406.929, 52862.688 24/09/16,18:47:52,15,09,1, 11.9,1,1, 15.352, 10542.825, 406.940, 52862.696 24/09/16,18:47:52,16,09,1, 11.9,1,1, 15.352, 10542.807, 406.916, 52862.621 24/09/16,18:47:52,17,09,1, 11.9,1,1, 15.352, 10542.846, 406.929, 52862.629 24/09/16,18:47:52,18,09,1, 11.9,1,1, 15.352, 10542.813, 406.932, 52862.635 24/09/16,18:47:52,19,09,1, 11.9,1,1, 15.352, 10542.797, 406.937, 52862.660 24/09/16,18:47:53,00,09,1, 11.9,1,1, 15.351, 10542.790, 406.937, 52862.660 24/09/16,18:47:53,01,09,1, 11.9,1,1, 15.351, 10542.821, 406.911, 52862.644 24/09/16,18:47:53,02,09,1, 11.9,1,1, 15.351, 10542.807, 406.905, 52862.636 24/09/16,18:47:53,03,09,1, 11.9,1,1, 15.351, 10542.816, 406.937, 52862.633 24/09/16,18:47:53,04,09,1, 11.9,1,1, 15.351, 10542.800, 406.926, 52862.642 24/09/16,18:47:53,05,09,1, 11.9,1,1, 15.351, 10542.794, 406.909, 52862.678 24/09/16,18:47:53,06,09,1, 11.9,1,1, 15.351, 10542.786, 406.913, 52862.605 24/09/16,18:47:53,07,09,1, 11.9,1,1, 15.351, 10542.796, 406.920, 52862.591 24/09/16,18:47:53,08,09,1, 11.9,1,1, 15.351, 10542.788, 406.909, 52862.591 24/09/16,18:47:53,09,09,1, 11.9,1,1, 15.351, 10542.803, 406.911, 52862.670 24/09/16,18:47:53,10,09,1, 11.9,1,1, 15.351, 10542.784, 406.895, 52862.600 24/09/16,18:47:53,11,09,1, 11.9,1,1, 15.351, 10542.769, 406.897, 52862.664 24/09/16,18:47:53,12,09,1, 11.9,1,1, 15.351, 10542.781, 406.888, 52862.629 24/09/16,18:47:53,13,09,1, 11.9,1,1, 15.351, 10542.784, 406.891, 52862.673 24/09/16,18:47:53,14,09,1, 11.9,1,1, 15.351, 10542.794, 406.912, 52862.658 24/09/16,18:47:53,15,09,1, 11.9,1,1, 15.351, 10542.754, 406.902, 52862.606 24/09/16,18:47:53,16,09,1, 11.9,1,1, 15.351, 10542.772, 406.890, 52862.607 24/09/16,18:47:53,17,09,1, 11.9,1,1, 15.351, 10542.747, 406.875, 52862.649 24/09/16,18:47:53,18,09,1, 11.9,1,1, 15.351, 10542.765, 406.921, 52862.602 24/09/16,18:47:53,19,09,1, 11.9,1,1, 15.351, 10542.766, 406.915, 52862.623 24/09/16,18:47:54,00,09,1, 11.9,1,1, 15.348, 10542.765, 406.915, 52862.623 24/09/16,18:47:54,01,09,1, 11.9,1,1, 15.348, 10542.740, 406.904, 52862.672 24/09/16,18:47:54,02,09,1, 11.9,1,1, 15.348, 10542.762, 406.921, 52862.645 24/09/16,18:47:54,03,09,1, 11.9,1,1, 15.348, 10542.772, 406.909, 52862.622 24/09/16,18:47:54,04,09,1, 11.9,1,1, 15.348, 10542.745, 406.885, 52862.599 24/09/16,18:47:54,05,09,1, 11.9,1,1, 15.348, 10542.731, 406.897, 52862.647 24/09/16,18:47:54,06,09,1, 11.9,1,1, 15.348, 10542.765, 406.912, 52862.659 24/09/16,18:47:54,07,09,1, 11.9,1,1, 15.348, 10542.751, 406.897, 52862.626 24/09/16,18:47:54,08,09,1, 11.9,1,1, 15.348, 10542.725, 406.900, 52862.619 24/09/16,18:47:54,09,09,1, 11.9,1,1, 15.348, 10542.727, 406.890, 52862.656 24/09/16,18:47:54,10,09,1, 11.9,1,1, 15.348, 10542.735, 406.920, 52862.697 24/09/16,18:47:54,11,09,1, 11.9,1,1, 15.348, 10542.732, 406.883, 52862.642 24/09/16,18:47:54,12,09,1, 11.9,1,1, 15.348, 10542.737, 406.884, 52862.656 24/09/16,18:47:54,13,09,1, 11.9,1,1, 15.348, 10542.748, 406.885, 52862.708 24/09/16,18:47:54,14,09,1, 11.9,1,1, 15.348, 10542.745, 406.888, 52862.636 24/09/16,18:47:54,15,09,1, 11.9,1,1, 15.348, 10542.728, 406.885, 52862.711 24/09/16,18:47:54,16,09,1, 11.9,1,1, 15.348, 10542.708, 406.865, 52862.579 24/09/16,18:47:54,17,09,1, 11.9,1,1, 15.348, 10542.706, 406.890, 52862.692 24/09/16,18:47:54,18,09,1, 11.9,1,1, 15.348, 10542.718, 406.894, 52862.656 24/09/16,18:47:54,19,09,1, 11.9,1,1, 15.348, 10542.731, 406.891, 52862.684 24/09/16,18:47:55,00,10,1, 11.7,1,1, 15.355, 10542.723, 406.891, 52862.684 24/09/16,18:47:55,01,10,1, 11.7,1,1, 15.355, 10542.728, 406.885, 52862.681 24/09/16,18:47:55,02,10,1, 11.7,1,1, 15.355, 10542.722, 406.876, 52862.697 24/09/16,18:47:55,03,10,1, 11.7,1,1, 15.355, 10542.714, 406.885, 52862.640 24/09/16,18:47:55,04,10,1, 11.7,1,1, 15.355, 10542.711, 406.846, 52862.654 24/09/16,18:47:55,05,10,1, 11.7,1,1, 15.355, 10542.702, 406.866, 52862.646 24/09/16,18:47:55,06,10,1, 11.7,1,1, 15.355, 10542.708, 406.856, 52862.627 24/09/16,18:47:55,07,10,1, 11.7,1,1, 15.355, 10542.712, 406.857, 52862.695 24/09/16,18:47:55,08,10,1, 11.7,1,1, 15.355, 10542.690, 406.849, 52862.675 24/09/16,18:47:55,09,10,1, 11.7,1,1, 15.355, 10542.704, 406.822, 52862.629 24/09/16,18:47:55,10,10,1, 11.7,1,1, 15.355, 10542.693, 406.840, 52862.694 24/09/16,18:47:55,11,10,1, 11.7,1,1, 15.355, 10542.694, 406.856, 52862.633 24/09/16,18:47:55,12,10,1, 11.7,1,1, 15.355, 10542.697, 406.864, 52862.677 24/09/16,18:47:55,13,10,1, 11.7,1,1, 15.355, 10542.683, 406.859, 52862.666 24/09/16,18:47:55,14,10,1, 11.7,1,1, 15.355, 10542.695, 406.822, 52862.659 24/09/16,18:47:55,15,10,1, 11.7,1,1, 15.355, 10542.690, 406.859, 52862.634 24/09/16,18:47:55,16,10,1, 11.7,1,1, 15.355, 10542.673, 406.838, 52862.603 24/09/16,18:47:55,17,10,1, 11.7,1,1, 15.355, 10542.665, 406.854, 52862.692 24/09/16,18:47:55,18,10,1, 11.7,1,1, 15.355, 10542.674, 406.840, 52862.594 24/09/16,18:47:55,19,10,1, 11.7,1,1, 15.355, 10542.659, 406.863, 52862.662 24/09/16,18:47:56,00,09,1, 11.9,1,1, 15.351, 10542.656, 406.863, 52862.662 24/09/16,18:47:56,01,09,1, 11.9,1,1, 15.351, 10542.659, 406.846, 52862.660 24/09/16,18:47:56,02,09,1, 11.9,1,1, 15.351, 10542.656, 406.853, 52862.656 24/09/16,18:47:56,03,09,1, 11.9,1,1, 15.351, 10542.659, 406.849, 52862.624 24/09/16,18:47:56,04,09,1, 11.9,1,1, 15.351, 10542.652, 406.855, 52862.652 24/09/16,18:47:56,05,09,1, 11.9,1,1, 15.351, 10542.650, 406.831, 52862.632 24/09/16,18:47:56,06,09,1, 11.9,1,1, 15.351, 10542.666, 406.845, 52862.591 24/09/16,18:47:56,07,09,1, 11.9,1,1, 15.351, 10542.669, 406.851, 52862.668 24/09/16,18:47:56,08,09,1, 11.9,1,1, 15.351, 10542.654, 406.853, 52862.687 24/09/16,18:47:56,09,09,1, 11.9,1,1, 15.351, 10542.648, 406.840, 52862.696 24/09/16,18:47:56,10,09,1, 11.9,1,1, 15.351, 10542.639, 406.874, 52862.735 24/09/16,18:47:56,11,09,1, 11.9,1,1, 15.351, 10542.660, 406.858, 52862.677 24/09/16,18:47:56,12,09,1, 11.9,1,1, 15.351, 10542.658, 406.826, 52862.714 24/09/16,18:47:56,13,09,1, 11.9,1,1, 15.351, 10542.647, 406.837, 52862.639 24/09/16,18:47:56,14,09,1, 11.9,1,1, 15.351, 10542.618, 406.837, 52862.671 24/09/16,18:47:56,15,09,1, 11.9,1,1, 15.351, 10542.638, 406.831, 52862.617 24/09/16,18:47:56,16,09,1, 11.9,1,1, 15.351, 10542.624, 406.794, 52862.646 24/09/16,18:47:56,17,09,1, 11.9,1,1, 15.351, 10542.637, 406.802, 52862.594 24/09/16,18:47:56,18,09,1, 11.9,1,1, 15.351, 10542.630, 406.815, 52862.676 24/09/16,18:47:56,19,09,1, 11.9,1,1, 15.351, 10542.627, 406.836, 52862.644 24/09/16,18:47:57,00,09,1, 11.9,1,1, 15.358, 10542.623, 406.836, 52862.644 24/09/16,18:47:57,01,09,1, 11.9,1,1, 15.358, 10542.625, 406.837, 52862.660 24/09/16,18:47:57,02,09,1, 11.9,1,1, 15.358, 10542.616, 407.016, 52863.610 24/09/16,18:47:57,03,09,1, 11.9,1,1, 15.358, 10542.591, 407.036, 52863.722 24/09/16,18:47:57,04,09,1, 11.9,1,1, 15.358, 10542.597, 407.024, 52863.684 24/09/16,18:47:57,05,09,1, 11.9,1,1, 15.358, 10542.618, 407.023, 52863.620 24/09/16,18:47:57,06,09,1, 11.9,1,1, 15.358, 10542.593, 407.022, 52863.701 24/09/16,18:47:57,07,09,1, 11.9,1,1, 15.358, 10542.600, 407.026, 52863.634 24/09/16,18:47:57,08,09,1, 11.9,1,1, 15.358, 10542.601, 407.008, 52863.451 24/09/16,18:47:57,09,09,1, 11.9,1,1, 15.358, 10542.620, 407.021, 52863.617 24/09/16,18:47:57,10,09,1, 11.9,1,1, 15.358, 10542.612, 407.023, 52863.543 24/09/16,18:47:57,11,09,1, 11.9,1,1, 15.358, 10542.601, 407.009, 52863.640 24/09/16,18:47:57,12,09,1, 11.9,1,1, 15.358, 10542.587, 407.031, 52863.634 24/09/16,18:47:57,13,09,1, 11.9,1,1, 15.358, 10542.549, 407.028, 52863.640 24/09/16,18:47:57,14,09,1, 11.9,1,1, 15.358, 10542.592, 407.004, 52863.609 24/09/16,18:47:57,15,09,1, 11.9,1,1, 15.358, 10542.573, 406.999, 52863.678 24/09/16,18:47:57,16,09,1, 11.9,1,1, 15.358, 10542.569, 407.016, 52863.688 24/09/16,18:47:57,17,09,1, 11.9,1,1, 15.358, 10542.586, 407.000, 52863.615 24/09/16,18:47:57,18,09,1, 11.9,1,1, 15.358, 10542.571, 406.999, 52863.634 24/09/16,18:47:57,19,09,1, 11.9,1,1, 15.358, 10542.578, 407.022, 52863.591 24/09/16,18:47:58,00,09,1, 12.0,1,1, 15.357, 10542.573, 407.022, 52863.591 24/09/16,18:47:58,01,09,1, 12.0,1,1, 15.357, 10542.563, 407.021, 52863.676 24/09/16,18:47:58,02,09,1, 12.0,1,1, 15.357, 10542.554, 407.007, 52863.687 24/09/16,18:47:58,03,09,1, 12.0,1,1, 15.357, 10542.554, 407.006, 52863.659 24/09/16,18:47:58,04,09,1, 12.0,1,1, 15.357, 10542.551, 406.997, 52863.611 24/09/16,18:47:58,05,09,1, 12.0,1,1, 15.357, 10542.536, 407.003, 52863.657 24/09/16,18:47:58,06,09,1, 12.0,1,1, 15.357, 10542.533, 407.019, 52863.677 24/09/16,18:47:58,07,09,1, 12.0,1,1, 15.357, 10542.542, 406.996, 52863.622 24/09/16,18:47:58,08,09,1, 12.0,1,1, 15.357, 10542.549, 407.000, 52863.735 24/09/16,18:47:58,09,09,1, 12.0,1,1, 15.357, 10542.560, 406.997, 52863.629 24/09/16,18:47:58,10,09,1, 12.0,1,1, 15.357, 10542.530, 406.984, 52863.628 24/09/16,18:47:58,11,09,1, 12.0,1,1, 15.357, 10542.518, 406.987, 52863.696 24/09/16,18:47:58,12,09,1, 12.0,1,1, 15.357, 10542.557, 406.995, 52863.679 24/09/16,18:47:58,13,09,1, 12.0,1,1, 15.357, 10542.529, 407.005, 52863.629 24/09/16,18:47:58,14,09,1, 12.0,1,1, 15.357, 10542.541, 406.994, 52863.659 24/09/16,18:47:58,15,09,1, 12.0,1,1, 15.357, 10542.537, 407.014, 52863.635 24/09/16,18:47:58,16,09,1, 12.0,1,1, 15.357, 10542.540, 406.993, 52863.628 24/09/16,18:47:58,17,09,1, 12.0,1,1, 15.357, 10542.530, 406.996, 52863.662 24/09/16,18:47:58,18,09,1, 12.0,1,1, 15.357, 10542.546, 406.984, 52863.647 24/09/16,18:47:58,19,09,1, 12.0,1,1, 15.357, 10542.534, 406.991, 52863.651 24/09/16,18:47:59,00,09,1, 11.9,1,1, 15.358, 10542.531, 406.991, 52863.651 24/09/16,18:47:59,01,09,1, 11.9,1,1, 15.358, 10542.515, 406.976, 52863.646 24/09/16,18:47:59,02,09,1, 11.9,1,1, 15.358, 10542.519, 406.965, 52863.655 24/09/16,18:47:59,03,09,1, 11.9,1,1, 15.358, 10542.540, 406.985, 52863.625 24/09/16,18:47:59,04,09,1, 11.9,1,1, 15.358, 10542.513, 406.980, 52863.654 24/09/16,18:47:59,05,09,1, 11.9,1,1, 15.358, 10542.526, 406.975, 52863.661 24/09/16,18:47:59,06,09,1, 11.9,1,1, 15.358, 10542.505, 406.966, 52863.622 24/09/16,18:47:59,07,09,1, 11.9,1,1, 15.358, 10542.481, 406.971, 52863.625 24/09/16,18:47:59,08,09,1, 11.9,1,1, 15.358, 10542.504, 406.960, 52863.659 24/09/16,18:47:59,09,09,1, 11.9,1,1, 15.358, 10542.516, 406.983, 52863.576 24/09/16,18:47:59,10,09,1, 11.9,1,1, 15.358, 10542.488, 406.964, 52863.614 24/09/16,18:47:59,11,09,1, 11.9,1,1, 15.358, 10542.505, 406.963, 52863.599 24/09/16,18:47:59,12,09,1, 11.9,1,1, 15.358, 10542.492, 406.961, 52863.686 24/09/16,18:47:59,13,09,1, 11.9,1,1, 15.358, 10542.494, 406.969, 52863.695 24/09/16,18:47:59,14,09,1, 11.9,1,1, 15.358, 10542.497, 406.953, 52863.671 24/09/16,18:47:59,15,09,1, 11.9,1,1, 15.358, 10542.481, 406.978, 52863.633 24/09/16,18:47:59,16,09,1, 11.9,1,1, 15.358, 10542.499, 406.953, 52863.657 24/09/16,18:47:59,17,09,1, 11.9,1,1, 15.358, 10542.475, 406.947, 52863.645 24/09/16,18:47:59,18,09,1, 11.9,1,1, 15.358, 10542.481, 406.984, 52863.682 24/09/16,18:47:59,19,09,1, 11.9,1,1, 15.358, 10542.494, 406.962, 52863.646 24/09/16,18:48:00,00,09,1, 12.0,1,1, 15.353, 10542.489, 406.962, 52863.646 24/09/16,18:48:00,01,09,1, 12.0,1,1, 15.353, 10542.477, 406.947, 52863.685 24/09/16,18:48:00,02,09,1, 12.0,1,1, 15.353, 10542.486, 406.776, 52862.725 24/09/16,18:48:00,03,09,1, 12.0,1,1, 15.353, 10542.504, 406.708, 52862.622 24/09/16,18:48:00,04,09,1, 12.0,1,1, 15.353, 10542.482, 406.751, 52862.638 24/09/16,18:48:00,05,09,1, 12.0,1,1, 15.353, 10542.486, 406.732, 52862.574 24/09/16,18:48:00,06,09,1, 12.0,1,1, 15.353, 10542.477, 406.741, 52862.620 24/09/16,18:48:00,07,09,1, 12.0,1,1, 15.353, 10542.473, 406.738, 52862.646 24/09/16,18:48:00,08,09,1, 12.0,1,1, 15.353, 10542.503, 406.738, 52862.655 24/09/16,18:48:00,09,09,1, 12.0,1,1, 15.353, 10542.474, 406.734, 52862.687 24/09/16,18:48:00,10,09,1, 12.0,1,1, 15.353, 10542.486, 406.726, 52862.618 24/09/16,18:48:00,11,09,1, 12.0,1,1, 15.353, 10542.480, 406.734, 52862.633 24/09/16,18:48:00,12,09,1, 12.0,1,1, 15.353, 10542.483, 406.711, 52862.686 24/09/16,18:48:00,13,09,1, 12.0,1,1, 15.353, 10542.464, 406.733, 52862.677 24/09/16,18:48:00,14,09,1, 12.0,1,1, 15.353, 10542.471, 406.715, 52862.707 24/09/16,18:48:00,15,09,1, 12.0,1,1, 15.353, 10542.472, 406.727, 52862.695 24/09/16,18:48:00,16,09,1, 12.0,1,1, 15.353, 10542.448, 406.723, 52862.667 24/09/16,18:48:00,17,09,1, 12.0,1,1, 15.353, 10542.479, 406.744, 52862.667 24/09/16,18:48:00,18,09,1, 12.0,1,1, 15.353, 10542.447, 406.727, 52862.631 24/09/16,18:48:00,19,09,1, 12.0,1,1, 15.353, 10542.457, 406.706, 52862.618 24/09/16,18:48:01,00,09,1, 11.9,1,1, 15.352, 10542.456, 406.706, 52862.618 24/09/16,18:48:01,01,09,1, 11.9,1,1, 15.352, 10542.442, 406.728, 52862.647 24/09/16,18:48:01,02,09,1, 11.9,1,1, 15.352, 10542.449, 406.738, 52862.658 24/09/16,18:48:01,03,09,1, 11.9,1,1, 15.352, 10542.430, 406.735, 52862.663 24/09/16,18:48:01,04,09,1, 11.9,1,1, 15.352, 10542.441, 406.699, 52862.638 24/09/16,18:48:01,05,09,1, 11.9,1,1, 15.352, 10542.429, 406.707, 52862.635 24/09/16,18:48:01,06,09,1, 11.9,1,1, 15.352, 10542.441, 406.709, 52862.628 24/09/16,18:48:01,07,09,1, 11.9,1,1, 15.352, 10542.429, 406.699, 52862.610 24/09/16,18:48:01,08,09,1, 11.9,1,1, 15.352, 10542.418, 406.710, 52862.675 24/09/16,18:48:01,09,09,1, 11.9,1,1, 15.352, 10542.430, 406.710, 52862.653 24/09/16,18:48:01,10,09,1, 11.9,1,1, 15.352, 10542.441, 406.727, 52862.631 24/09/16,18:48:01,11,09,1, 11.9,1,1, 15.352, 10542.418, 406.710, 52862.635 24/09/16,18:48:01,12,09,1, 11.9,1,1, 15.352, 10542.392, 406.720, 52862.625 24/09/16,18:48:01,13,09,1, 11.9,1,1, 15.352, 10542.416, 406.736, 52862.662 24/09/16,18:48:01,14,09,1, 11.9,1,1, 15.352, 10542.443, 406.717, 52862.654 24/09/16,18:48:01,15,09,1, 11.9,1,1, 15.352, 10542.432, 406.717, 52862.638 24/09/16,18:48:01,16,09,1, 11.9,1,1, 15.352, 10542.418, 406.698, 52862.596 24/09/16,18:48:01,17,09,1, 11.9,1,1, 15.352, 10542.433, 406.711, 52862.657 24/09/16,18:48:01,18,09,1, 11.9,1,1, 15.352, 10542.446, 406.717, 52862.640 24/09/16,18:48:01,19,09,1, 11.9,1,1, 15.352, 10542.434, 406.687, 52862.633 24/09/16,18:48:02,00,09,1, 11.9,1,1, 15.349, 10542.431, 406.687, 52862.633 24/09/16,18:48:02,01,09,1, 11.9,1,1, 15.349, 10542.409, 406.707, 52862.613 24/09/16,18:48:02,02,09,1, 11.9,1,1, 15.349, 10542.412, 406.693, 52862.681 24/09/16,18:48:02,03,09,1, 11.9,1,1, 15.349, 10542.427, 406.694, 52862.647 24/09/16,18:48:02,04,09,1, 11.9,1,1, 15.349, 10542.391, 406.701, 52862.632 24/09/16,18:48:02,05,09,1, 11.9,1,1, 15.349, 10542.412, 406.700, 52862.629 24/09/16,18:48:02,06,09,1, 11.9,1,1, 15.349, 10542.398, 406.693, 52862.639 24/09/16,18:48:02,07,09,1, 11.9,1,1, 15.349, 10542.398, 406.716, 52862.722 24/09/16,18:48:02,08,09,1, 11.9,1,1, 15.349, 10542.388, 406.702, 52862.686 24/09/16,18:48:02,09,09,1, 11.9,1,1, 15.349, 10542.381, 406.692, 52862.633 24/09/16,18:48:02,10,09,1, 11.9,1,1, 15.349, 10542.393, 406.703, 52862.690 24/09/16,18:48:02,11,09,1, 11.9,1,1, 15.349, 10542.396, 406.685, 52862.596 24/09/16,18:48:02,12,09,1, 11.9,1,1, 15.349, 10542.370, 406.700, 52862.668 24/09/16,18:48:02,13,09,1, 11.9,1,1, 15.349, 10542.397, 406.704, 52862.663 24/09/16,18:48:02,14,09,1, 11.9,1,1, 15.349, 10542.389, 406.684, 52862.594 24/09/16,18:48:02,15,09,1, 11.9,1,1, 15.349, 10542.401, 406.702, 52862.618 24/09/16,18:48:02,16,09,1, 11.9,1,1, 15.349, 10542.390, 406.671, 52862.649 24/09/16,18:48:02,17,09,1, 11.9,1,1, 15.349, 10542.389, 406.693, 52862.612 24/09/16,18:48:02,18,09,1, 11.9,1,1, 15.349, 10542.394, 406.685, 52862.655 24/09/16,18:48:02,19,09,1, 11.9,1,1, 15.349, 10542.374, 406.705, 52862.654 24/09/16,18:48:03,00,09,1, 11.9,1,1, 15.349, 10542.372, 406.705, 52862.654 24/09/16,18:48:03,01,09,1, 11.9,1,1, 15.349, 10542.380, 406.678, 52862.692 24/09/16,18:48:03,02,09,1, 11.9,1,1, 15.349, 10542.356, 406.699, 52862.625 24/09/16,18:48:03,03,09,1, 11.9,1,1, 15.349, 10542.367, 406.705, 52862.700 24/09/16,18:48:03,04,09,1, 11.9,1,1, 15.349, 10542.374, 406.704, 52862.616 24/09/16,18:48:03,05,09,1, 11.9,1,1, 15.349, 10542.352, 406.693, 52862.626 24/09/16,18:48:03,06,09,1, 11.9,1,1, 15.349, 10542.362, 406.691, 52862.630 24/09/16,18:48:03,07,09,1, 11.9,1,1, 15.349, 10542.350, 406.708, 52862.606 24/09/16,18:48:03,08,09,1, 11.9,1,1, 15.349, 10542.363, 406.686, 52862.694 24/09/16,18:48:03,09,09,1, 11.9,1,1, 15.349, 10542.381, 406.667, 52862.646 24/09/16,18:48:03,10,09,1, 11.9,1,1, 15.349, 10542.362, 406.692, 52862.676 24/09/16,18:48:03,11,09,1, 11.9,1,1, 15.349, 10542.352, 406.704, 52862.726 24/09/16,18:48:03,12,09,1, 11.9,1,1, 15.349, 10542.362, 406.693, 52862.718 24/09/16,18:48:03,13,09,1, 11.9,1,1, 15.349, 10542.332, 406.684, 52862.673 24/09/16,18:48:03,14,09,1, 11.9,1,1, 15.349, 10542.349, 406.685, 52862.678 24/09/16,18:48:03,15,09,1, 11.9,1,1, 15.349, 10542.355, 406.674, 52862.625 24/09/16,18:48:03,16,09,1, 11.9,1,1, 15.349, 10542.345, 406.696, 52862.692 24/09/16,18:48:03,17,09,1, 11.9,1,1, 15.349, 10542.355, 406.678, 52862.708 24/09/16,18:48:03,18,09,1, 11.9,1,1, 15.349, 10542.337, 406.683, 52862.657 24/09/16,18:48:03,19,09,1, 11.9,1,1, 15.349, 10542.342, 406.666, 52862.662 24/09/16,18:48:04,00,07,1, 11.9,1,1, 15.352, 10542.339, 406.666, 52862.662 24/09/16,18:48:04,01,07,1, 11.9,1,1, 15.352, 10542.339, 406.689, 52862.636 24/09/16,18:48:04,02,07,1, 11.9,1,1, 15.352, 10542.327, 406.667, 52862.691 24/09/16,18:48:04,03,07,1, 11.9,1,1, 15.352, 10542.356, 406.654, 52862.619 24/09/16,18:48:04,04,07,1, 11.9,1,1, 15.352, 10542.344, 406.684, 52862.645 24/09/16,18:48:04,05,07,1, 11.9,1,1, 15.352, 10542.339, 406.677, 52862.627 24/09/16,18:48:04,06,07,1, 11.9,1,1, 15.352, 10542.319, 406.669, 52862.613 24/09/16,18:48:04,07,07,1, 11.9,1,1, 15.352, 10542.349, 406.646, 52862.693 24/09/16,18:48:04,08,07,1, 11.9,1,1, 15.352, 10542.336, 406.694, 52862.624 24/09/16,18:48:04,09,07,1, 11.9,1,1, 15.352, 10542.313, 406.658, 52862.646 24/09/16,18:48:04,10,07,1, 11.9,1,1, 15.352, 10542.289, 406.666, 52862.641 24/09/16,18:48:04,11,07,1, 11.9,1,1, 15.352, 10542.307, 406.676, 52862.594 24/09/16,18:48:04,12,07,1, 11.9,1,1, 15.352, 10542.321, 406.670, 52862.618 24/09/16,18:48:04,13,07,1, 11.9,1,1, 15.352, 10542.311, 406.678, 52862.674 24/09/16,18:48:04,14,07,1, 11.9,1,1, 15.352, 10542.290, 406.655, 52862.597 24/09/16,18:48:04,15,07,1, 11.9,1,1, 15.352, 10542.294, 406.654, 52862.652 24/09/16,18:48:04,16,07,1, 11.9,1,1, 15.352, 10542.287, 406.640, 52862.622 24/09/16,18:48:04,17,07,1, 11.9,1,1, 15.352, 10542.295, 406.664, 52862.584 24/09/16,18:48:04,18,07,1, 11.9,1,1, 15.352, 10542.292, 406.638, 52862.556 24/09/16,18:48:04,19,07,1, 11.9,1,1, 15.352, 10542.283, 406.667, 52862.654 24/09/16,18:48:05,00,07,1, 11.9,1,1, 15.352, 10542.281, 406.667, 52862.654 24/09/16,18:48:05,01,07,1, 11.9,1,1, 15.352, 10542.292, 406.660, 52862.676 24/09/16,18:48:05,02,07,1, 11.9,1,1, 15.352, 10542.272, 406.635, 52862.646 24/09/16,18:48:05,03,07,1, 11.9,1,1, 15.352, 10542.281, 406.652, 52862.639 24/09/16,18:48:05,04,07,1, 11.9,1,1, 15.352, 10542.274, 406.639, 52862.640 24/09/16,18:48:05,05,07,1, 11.9,1,1, 15.352, 10542.272, 406.659, 52862.618 24/09/16,18:48:05,06,07,1, 11.9,1,1, 15.352, 10542.290, 406.666, 52862.648 24/09/16,18:48:05,07,07,1, 11.9,1,1, 15.352, 10542.290, 406.665, 52862.648 24/09/16,18:48:05,08,07,1, 11.9,1,1, 15.352, 10542.285, 406.680, 52862.662 24/09/16,18:48:05,09,07,1, 11.9,1,1, 15.352, 10542.274, 406.674, 52862.630 24/09/16,18:48:05,10,07,1, 11.9,1,1, 15.352, 10542.282, 406.664, 52862.669 24/09/16,18:48:05,11,07,1, 11.9,1,1, 15.352, 10542.270, 406.653, 52862.619 24/09/16,18:48:05,12,07,1, 11.9,1,1, 15.352, 10542.257, 406.665, 52862.692 24/09/16,18:48:05,13,07,1, 11.9,1,1, 15.352, 10542.260, 406.666, 52862.724 24/09/16,18:48:05,14,07,1, 11.9,1,1, 15.352, 10542.263, 406.653, 52862.634 24/09/16,18:48:05,15,07,1, 11.9,1,1, 15.352, 10542.274, 406.655, 52862.647 24/09/16,18:48:05,16,07,1, 11.9,1,1, 15.352, 10542.275, 406.656, 52862.650 24/09/16,18:48:05,17,07,1, 11.9,1,1, 15.352, 10542.280, 406.633, 52862.634 24/09/16,18:48:05,18,07,1, 11.9,1,1, 15.352, 10542.258, 406.646, 52862.689 24/09/16,18:48:05,19,07,1, 11.9,1,1, 15.352, 10542.238, 406.657, 52862.680 24/09/16,18:48:06,00,09,1, 12.0,1,1, 15.351, 10542.231, 406.657, 52862.680 24/09/16,18:48:06,01,09,1, 12.0,1,1, 15.351, 10542.199, 406.662, 52862.744 24/09/16,18:48:06,02,09,1, 12.0,1,1, 15.351, 10542.237, 406.667, 52862.692 24/09/16,18:48:06,03,09,1, 12.0,1,1, 15.351, 10542.252, 406.652, 52862.736 24/09/16,18:48:06,04,09,1, 12.0,1,1, 15.351, 10542.234, 406.636, 52862.687 24/09/16,18:48:06,05,09,1, 12.0,1,1, 15.351, 10542.238, 406.665, 52862.691 24/09/16,18:48:06,06,09,1, 12.0,1,1, 15.351, 10542.256, 406.669, 52862.683 24/09/16,18:48:06,07,09,1, 12.0,1,1, 15.351, 10542.239, 406.633, 52862.677 24/09/16,18:48:06,08,09,1, 12.0,1,1, 15.351, 10542.235, 406.641, 52862.683 24/09/16,18:48:06,09,09,1, 12.0,1,1, 15.351, 10542.247, 406.619, 52862.658 24/09/16,18:48:06,10,09,1, 12.0,1,1, 15.351, 10542.222, 406.646, 52862.624 24/09/16,18:48:06,11,09,1, 12.0,1,1, 15.351, 10542.236, 406.639, 52862.652 24/09/16,18:48:06,12,09,1, 12.0,1,1, 15.351, 10542.243, 406.639, 52862.709 24/09/16,18:48:06,13,09,1, 12.0,1,1, 15.351, 10542.220, 406.617, 52862.665 24/09/16,18:48:06,14,09,1, 12.0,1,1, 15.351, 10542.255, 406.628, 52862.668 24/09/16,18:48:06,15,09,1, 12.0,1,1, 15.351, 10542.223, 406.625, 52862.738 24/09/16,18:48:06,16,09,1, 12.0,1,1, 15.351, 10542.214, 406.633, 52862.693 24/09/16,18:48:06,17,09,1, 12.0,1,1, 15.351, 10542.206, 406.609, 52862.716 24/09/16,18:48:06,18,09,1, 12.0,1,1, 15.351, 10542.200, 406.636, 52862.655 24/09/16,18:48:06,19,09,1, 12.0,1,1, 15.351, 10542.235, 406.633, 52862.720 24/09/16,18:48:07,00,10,1, 11.9,1,1, 15.353, 10542.231, 406.633, 52862.720 24/09/16,18:48:07,01,10,1, 11.9,1,1, 15.353, 10542.207, 406.609, 52862.665 24/09/16,18:48:07,02,10,1, 11.9,1,1, 15.353, 10542.215, 406.630, 52862.717 24/09/16,18:48:07,03,10,1, 11.9,1,1, 15.353, 10542.224, 406.600, 52862.631 24/09/16,18:48:07,04,10,1, 11.9,1,1, 15.353, 10542.189, 406.623, 52862.636 24/09/16,18:48:07,05,10,1, 11.9,1,1, 15.353, 10542.178, 406.624, 52862.649 24/09/16,18:48:07,06,10,1, 11.9,1,1, 15.353, 10542.217, 406.610, 52862.658 24/09/16,18:48:07,07,10,1, 11.9,1,1, 15.353, 10542.191, 406.628, 52862.728 24/09/16,18:48:07,08,10,1, 11.9,1,1, 15.353, 10542.185, 406.624, 52862.719 24/09/16,18:48:07,09,10,1, 11.9,1,1, 15.353, 10542.205, 406.628, 52862.685 24/09/16,18:48:07,10,10,1, 11.9,1,1, 15.353, 10542.192, 406.608, 52862.678 24/09/16,18:48:07,11,10,1, 11.9,1,1, 15.353, 10542.195, 406.627, 52862.891 24/09/16,18:48:07,12,10,1, 11.9,1,1, 15.353, 10542.202, 406.622, 52862.754 24/09/16,18:48:07,13,10,1, 11.9,1,1, 15.353, 10542.200, 406.628, 52862.682 24/09/16,18:48:07,14,10,1, 11.9,1,1, 15.353, 10542.163, 406.591, 52862.713 24/09/16,18:48:07,15,10,1, 11.9,1,1, 15.353, 10542.180, 406.612, 52862.687 24/09/16,18:48:07,16,10,1, 11.9,1,1, 15.353, 10542.160, 406.634, 52862.673 24/09/16,18:48:07,17,10,1, 11.9,1,1, 15.353, 10542.195, 406.609, 52862.705 24/09/16,18:48:07,18,10,1, 11.9,1,1, 15.353, 10542.193, 406.605, 52862.616 24/09/16,18:48:07,19,10,1, 11.9,1,1, 15.353, 10542.166, 406.606, 52862.644 24/09/16,18:48:08,00,10,1, 11.9,1,1, 15.350, 10542.164, 406.606, 52862.644 24/09/16,18:48:08,01,10,1, 11.9,1,1, 15.350, 10542.171, 406.620, 52862.733 24/09/16,18:48:08,02,10,1, 11.9,1,1, 15.350, 10542.171, 406.600, 52862.677 24/09/16,18:48:08,03,10,1, 11.9,1,1, 15.350, 10542.158, 406.619, 52862.665 24/09/16,18:48:08,04,10,1, 11.9,1,1, 15.350, 10542.154, 406.610, 52862.659 24/09/16,18:48:08,05,10,1, 11.9,1,1, 15.350, 10542.136, 406.609, 52862.683 24/09/16,18:48:08,06,10,1, 11.9,1,1, 15.350, 10542.142, 406.603, 52862.618 24/09/16,18:48:08,07,10,1, 11.9,1,1, 15.350, 10542.151, 406.619, 52862.684 24/09/16,18:48:08,08,10,1, 11.9,1,1, 15.350, 10542.135, 406.624, 52862.599 24/09/16,18:48:08,09,10,1, 11.9,1,1, 15.350, 10542.143, 406.604, 52862.648 24/09/16,18:48:08,10,10,1, 11.9,1,1, 15.350, 10542.149, 406.580, 52862.718 24/09/16,18:48:08,11,10,1, 11.9,1,1, 15.350, 10542.124, 406.597, 52862.729 24/09/16,18:48:08,12,10,1, 11.9,1,1, 15.350, 10542.136, 406.599, 52862.625 24/09/16,18:48:08,13,10,1, 11.9,1,1, 15.350, 10542.148, 406.599, 52862.710 24/09/16,18:48:08,14,10,1, 11.9,1,1, 15.350, 10542.138, 406.615, 52862.752 24/09/16,18:48:08,15,10,1, 11.9,1,1, 15.350, 10542.122, 406.607, 52862.749 24/09/16,18:48:08,16,10,1, 11.9,1,1, 15.350, 10542.125, 406.595, 52862.713 24/09/16,18:48:08,17,10,1, 11.9,1,1, 15.350, 10542.144, 406.599, 52862.657 24/09/16,18:48:08,18,10,1, 11.9,1,1, 15.350, 10542.148, 406.589, 52862.665 24/09/16,18:48:08,19,10,1, 11.9,1,1, 15.350, 10542.110, 406.604, 52862.676 24/09/16,18:48:09,00,10,1, 11.9,1,1, 15.351, 10542.105, 406.604, 52862.676 24/09/16,18:48:09,01,10,1, 11.9,1,1, 15.351, 10542.109, 406.581, 52862.667 24/09/16,18:48:09,02,10,1, 11.9,1,1, 15.351, 10542.122, 406.587, 52862.733 24/09/16,18:48:09,03,10,1, 11.9,1,1, 15.351, 10542.131, 406.588, 52862.669 24/09/16,18:48:09,04,10,1, 11.9,1,1, 15.351, 10542.126, 406.577, 52862.685 24/09/16,18:48:09,05,10,1, 11.9,1,1, 15.351, 10542.105, 406.596, 52862.665 24/09/16,18:48:09,06,10,1, 11.9,1,1, 15.351, 10542.102, 406.562, 52862.655 24/09/16,18:48:09,07,10,1, 11.9,1,1, 15.351, 10542.109, 406.618, 52862.693 24/09/16,18:48:09,08,10,1, 11.9,1,1, 15.351, 10542.100, 406.587, 52862.751 24/09/16,18:48:09,09,10,1, 11.9,1,1, 15.351, 10542.129, 406.574, 52862.644 24/09/16,18:48:09,10,10,1, 11.9,1,1, 15.351, 10542.088, 406.579, 52862.718 24/09/16,18:48:09,11,10,1, 11.9,1,1, 15.351, 10542.086, 406.591, 52862.687 24/09/16,18:48:09,12,10,1, 11.9,1,1, 15.351, 10542.114, 406.605, 52862.718 24/09/16,18:48:09,13,10,1, 11.9,1,1, 15.351, 10542.101, 406.574, 52862.687 24/09/16,18:48:09,14,10,1, 11.9,1,1, 15.351, 10542.104, 406.579, 52862.712 24/09/16,18:48:09,15,10,1, 11.9,1,1, 15.351, 10542.080, 406.599, 52862.658 24/09/16,18:48:09,16,10,1, 11.9,1,1, 15.351, 10542.081, 406.609, 52862.692 24/09/16,18:48:09,17,10,1, 11.9,1,1, 15.351, 10542.065, 406.585, 52862.659 24/09/16,18:48:09,18,10,1, 11.9,1,1, 15.351, 10542.083, 406.604, 52862.712 24/09/16,18:48:09,19,10,1, 11.9,1,1, 15.351, 10542.103, 406.592, 52862.856 24/09/16,18:48:10,00,10,1, 11.9,1,1, 15.349, 10542.097, 406.592, 52862.856 24/09/16,18:48:10,01,10,1, 11.9,1,1, 15.349, 10542.055, 406.581, 52862.732 24/09/16,18:48:10,02,10,1, 11.9,1,1, 15.349, 10542.069, 406.601, 52862.673 24/09/16,18:48:10,03,10,1, 11.9,1,1, 15.349, 10542.046, 406.566, 52862.731 24/09/16,18:48:10,04,10,1, 11.9,1,1, 15.349, 10542.076, 406.609, 52862.734 24/09/16,18:48:10,05,10,1, 11.9,1,1, 15.349, 10542.073, 406.616, 52862.716 24/09/16,18:48:10,06,10,1, 11.9,1,1, 15.349, 10542.061, 406.611, 52862.757 24/09/16,18:48:10,07,10,1, 11.9,1,1, 15.349, 10542.066, 406.620, 52862.707 24/09/16,18:48:10,08,10,1, 11.9,1,1, 15.349, 10542.028, 406.601, 52862.709 24/09/16,18:48:10,09,10,1, 11.9,1,1, 15.349, 10542.063, 406.564, 52862.741 24/09/16,18:48:10,10,10,1, 11.9,1,1, 15.349, 10542.049, 406.600, 52862.671 24/09/16,18:48:10,11,10,1, 11.9,1,1, 15.349, 10542.062, 406.605, 52862.683 24/09/16,18:48:10,12,10,1, 11.9,1,1, 15.349, 10542.026, 406.596, 52862.636 24/09/16,18:48:10,13,10,1, 11.9,1,1, 15.349, 10542.033, 406.607, 52862.711 24/09/16,18:48:10,14,10,1, 11.9,1,1, 15.349, 10542.025, 406.611, 52862.730 24/09/16,18:48:10,15,10,1, 11.9,1,1, 15.349, 10542.019, 406.625, 52862.718 24/09/16,18:48:10,16,10,1, 11.9,1,1, 15.349, 10542.030, 406.590, 52862.708 24/09/16,18:48:10,17,10,1, 11.9,1,1, 15.349, 10542.026, 406.596, 52862.732 24/09/16,18:48:10,18,10,1, 11.9,1,1, 15.349, 10542.040, 406.600, 52862.730 24/09/16,18:48:10,19,10,1, 11.9,1,1, 15.349, 10542.005, 406.599, 52862.726 24/09/16,18:48:11,00,10,1, 11.9,1,1, 15.351, 10541.997, 406.599, 52862.726 24/09/16,18:48:11,01,10,1, 11.9,1,1, 15.351, 10542.032, 406.575, 52862.760 24/09/16,18:48:11,02,10,1, 11.9,1,1, 15.351, 10542.007, 406.596, 52862.757 24/09/16,18:48:11,03,10,1, 11.9,1,1, 15.351, 10542.009, 406.603, 52862.677 24/09/16,18:48:11,04,10,1, 11.9,1,1, 15.351, 10542.016, 406.605, 52862.705 24/09/16,18:48:11,05,10,1, 11.9,1,1, 15.351, 10541.992, 406.599, 52862.655 24/09/16,18:48:11,06,10,1, 11.9,1,1, 15.351, 10542.005, 406.583, 52862.631 24/09/16,18:48:11,07,10,1, 11.9,1,1, 15.351, 10541.954, 406.602, 52862.770 24/09/16,18:48:11,08,10,1, 11.9,1,1, 15.351, 10541.978, 406.601, 52862.801 24/09/16,18:48:11,09,10,1, 11.9,1,1, 15.351, 10541.981, 406.597, 52862.705 24/09/16,18:48:11,10,10,1, 11.9,1,1, 15.351, 10541.980, 406.578, 52862.720 24/09/16,18:48:11,11,10,1, 11.9,1,1, 15.351, 10541.971, 406.578, 52862.691 24/09/16,18:48:11,12,10,1, 11.9,1,1, 15.351, 10541.997, 406.595, 52862.749 24/09/16,18:48:11,13,10,1, 11.9,1,1, 15.351, 10541.962, 406.602, 52862.708 24/09/16,18:48:11,14,10,1, 11.9,1,1, 15.351, 10541.962, 406.604, 52862.749 24/09/16,18:48:11,15,10,1, 11.9,1,1, 15.351, 10541.961, 406.599, 52862.743 24/09/16,18:48:11,16,10,1, 11.9,1,1, 15.351, 10541.954, 406.586, 52862.688 24/09/16,18:48:11,17,10,1, 11.9,1,1, 15.351, 10541.952, 406.606, 52862.684 24/09/16,18:48:11,18,10,1, 11.9,1,1, 15.351, 10541.956, 406.599, 52862.680 24/09/16,18:48:11,19,10,1, 11.9,1,1, 15.351, 10541.940, 406.595, 52862.707 24/09/16,18:48:12,00,10,1, 11.9,1,1, 15.351, 10541.939, 406.595, 52862.707 24/09/16,18:48:12,01,10,1, 11.9,1,1, 15.351, 10541.944, 406.592, 52862.723 24/09/16,18:48:12,02,10,1, 11.9,1,1, 15.351, 10541.953, 406.598, 52862.749 24/09/16,18:48:12,03,10,1, 11.9,1,1, 15.351, 10541.954, 406.593, 52862.668 24/09/16,18:48:12,04,10,1, 11.9,1,1, 15.351, 10541.962, 406.570, 52862.748 24/09/16,18:48:12,05,10,1, 11.9,1,1, 15.351, 10541.964, 406.585, 52862.678 24/09/16,18:48:12,06,10,1, 11.9,1,1, 15.351, 10541.925, 406.564, 52862.605 24/09/16,18:48:12,07,10,1, 11.9,1,1, 15.351, 10541.983, 406.596, 52862.764 24/09/16,18:48:12,08,10,1, 11.9,1,1, 15.351, 10541.955, 406.579, 52862.633 24/09/16,18:48:12,09,10,1, 11.9,1,1, 15.351, 10541.936, 406.596, 52862.742 24/09/16,18:48:12,10,10,1, 11.9,1,1, 15.351, 10541.948, 406.578, 52862.746 24/09/16,18:48:12,11,10,1, 11.9,1,1, 15.351, 10541.953, 406.591, 52862.705 24/09/16,18:48:12,12,10,1, 11.9,1,1, 15.351, 10541.925, 406.585, 52862.770 24/09/16,18:48:12,13,10,1, 11.9,1,1, 15.351, 10541.920, 406.594, 52862.760 24/09/16,18:48:12,14,10,1, 11.9,1,1, 15.351, 10541.930, 406.602, 52862.760 24/09/16,18:48:12,15,10,1, 11.9,1,1, 15.351, 10541.930, 406.608, 52862.732 24/09/16,18:48:12,16,10,1, 11.9,1,1, 15.351, 10541.923, 406.594, 52862.788 24/09/16,18:48:12,17,10,1, 11.9,1,1, 15.351, 10541.901, 406.582, 52862.677 24/09/16,18:48:12,18,10,1, 11.9,1,1, 15.351, 10541.925, 406.606, 52862.703 24/09/16,18:48:12,19,10,1, 11.9,1,1, 15.351, 10541.912, 406.590, 52862.794 24/09/16,18:48:13,00,10,1, 11.9,1,1, 15.352, 10541.905, 406.590, 52862.794 24/09/16,18:48:13,01,10,1, 11.9,1,1, 15.352, 10541.908, 406.585, 52862.749 24/09/16,18:48:13,02,10,1, 11.9,1,1, 15.352, 10541.890, 406.590, 52862.727 24/09/16,18:48:13,03,10,1, 11.9,1,1, 15.352, 10541.879, 406.597, 52862.714 24/09/16,18:48:13,04,10,1, 11.9,1,1, 15.352, 10541.895, 406.576, 52862.601 24/09/16,18:48:13,05,10,1, 11.9,1,1, 15.352, 10541.863, 406.606, 52862.702 24/09/16,18:48:13,06,10,1, 11.9,1,1, 15.352, 10541.887, 406.602, 52862.811 24/09/16,18:48:13,07,10,1, 11.9,1,1, 15.352, 10541.871, 406.612, 52862.720 24/09/16,18:48:13,08,10,1, 11.9,1,1, 15.352, 10541.889, 406.580, 52862.725 24/09/16,18:48:13,09,10,1, 11.9,1,1, 15.352, 10541.891, 406.601, 52862.764 24/09/16,18:48:13,10,10,1, 11.9,1,1, 15.352, 10541.878, 406.610, 52862.809 24/09/16,18:48:13,11,10,1, 11.9,1,1, 15.352, 10541.887, 406.595, 52862.729 24/09/16,18:48:13,12,10,1, 11.9,1,1, 15.352, 10541.874, 406.601, 52862.782 24/09/16,18:48:13,13,10,1, 11.9,1,1, 15.352, 10541.885, 406.582, 52862.781 24/09/16,18:48:13,14,10,1, 11.9,1,1, 15.352, 10541.906, 406.597, 52862.794 24/09/16,18:48:13,15,10,1, 11.9,1,1, 15.352, 10541.871, 406.573, 52862.726 24/09/16,18:48:13,16,10,1, 11.9,1,1, 15.352, 10541.865, 406.566, 52862.716 24/09/16,18:48:13,17,10,1, 11.9,1,1, 15.352, 10541.855, 406.559, 52862.694 24/09/16,18:48:13,18,10,1, 11.9,1,1, 15.352, 10541.852, 406.578, 52862.763 24/09/16,18:48:13,19,10,1, 11.9,1,1, 15.352, 10541.856, 406.571, 52862.730 24/09/16,18:48:14,00,10,1, 11.9,1,1, 15.350, 10541.855, 406.571, 52862.730 24/09/16,18:48:14,01,10,1, 11.9,1,1, 15.350, 10541.858, 406.576, 52862.714 24/09/16,18:48:14,02,10,1, 11.9,1,1, 15.350, 10541.883, 406.580, 52862.710 24/09/16,18:48:14,03,10,1, 11.9,1,1, 15.350, 10541.864, 406.571, 52862.794 24/09/16,18:48:14,04,10,1, 11.9,1,1, 15.350, 10541.845, 406.580, 52862.742 24/09/16,18:48:14,05,10,1, 11.9,1,1, 15.350, 10541.869, 406.574, 52862.797 24/09/16,18:48:14,06,10,1, 11.9,1,1, 15.350, 10541.860, 406.594, 52862.727 24/09/16,18:48:14,07,10,1, 11.9,1,1, 15.350, 10541.859, 406.572, 52862.771 24/09/16,18:48:14,08,10,1, 11.9,1,1, 15.350, 10541.847, 406.574, 52862.788 24/09/16,18:48:14,09,10,1, 11.9,1,1, 15.350, 10541.843, 406.561, 52862.746 24/09/16,18:48:14,10,10,1, 11.9,1,1, 15.350, 10541.867, 406.557, 52862.633 24/09/16,18:48:14,11,10,1, 11.9,1,1, 15.350, 10541.831, 406.589, 52862.747 24/09/16,18:48:14,12,10,1, 11.9,1,1, 15.350, 10541.855, 406.558, 52862.670 24/09/16,18:48:14,13,10,1, 11.9,1,1, 15.350, 10541.836, 406.591, 52862.853 24/09/16,18:48:14,14,10,1, 11.9,1,1, 15.350, 10541.825, 406.567, 52862.790 24/09/16,18:48:14,15,10,1, 11.9,1,1, 15.350, 10541.846, 406.553, 52862.746 24/09/16,18:48:14,16,10,1, 11.9,1,1, 15.350, 10541.825, 406.573, 52862.738 24/09/16,18:48:14,17,10,1, 11.9,1,1, 15.350, 10541.806, 406.562, 52862.735 24/09/16,18:48:14,18,10,1, 11.9,1,1, 15.350, 10541.818, 406.542, 52862.764 24/09/16,18:48:14,19,10,1, 11.9,1,1, 15.350, 10541.790, 406.551, 52862.733 24/09/16,18:48:15,00,10,1, 11.9,1,1, 15.354, 10541.788, 406.551, 52862.733 24/09/16,18:48:15,01,10,1, 11.9,1,1, 15.354, 10541.833, 406.565, 52862.756 24/09/16,18:48:15,02,10,1, 11.9,1,1, 15.354, 10541.808, 406.565, 52862.713 24/09/16,18:48:15,03,10,1, 11.9,1,1, 15.354, 10541.796, 406.564, 52862.719 24/09/16,18:48:15,04,10,1, 11.9,1,1, 15.354, 10541.801, 406.588, 52862.736 24/09/16,18:48:15,05,10,1, 11.9,1,1, 15.354, 10541.802, 406.596, 52862.740 24/09/16,18:48:15,06,10,1, 11.9,1,1, 15.354, 10541.797, 406.593, 52862.785 24/09/16,18:48:15,07,10,1, 11.9,1,1, 15.354, 10541.783, 406.570, 52862.809 24/09/16,18:48:15,08,10,1, 11.9,1,1, 15.354, 10541.787, 406.554, 52862.776 24/09/16,18:48:15,09,10,1, 11.9,1,1, 15.354, 10541.776, 406.590, 52862.718 24/09/16,18:48:15,10,10,1, 11.9,1,1, 15.354, 10541.819, 406.582, 52862.785 24/09/16,18:48:15,11,10,1, 11.9,1,1, 15.354, 10541.808, 406.551, 52862.751 24/09/16,18:48:15,12,10,1, 11.9,1,1, 15.354, 10541.800, 406.592, 52862.772 24/09/16,18:48:15,13,10,1, 11.9,1,1, 15.354, 10541.799, 406.566, 52862.769 24/09/16,18:48:15,14,10,1, 11.9,1,1, 15.354, 10541.777, 406.587, 52862.781 24/09/16,18:48:15,15,10,1, 11.9,1,1, 15.354, 10541.801, 406.578, 52862.740 24/09/16,18:48:15,16,10,1, 11.9,1,1, 15.354, 10541.791, 406.555, 52862.762 24/09/16,18:48:15,17,10,1, 11.9,1,1, 15.354, 10541.777, 406.574, 52862.688 24/09/16,18:48:15,18,10,1, 11.9,1,1, 15.354, 10541.772, 406.579, 52862.735 24/09/16,18:48:15,19,10,1, 11.9,1,1, 15.354, 10541.789, 406.570, 52862.802 24/09/16,18:48:16,00,10,1, 11.9,1,1, 15.347, 10541.788, 406.570, 52862.802 24/09/16,18:48:16,01,10,1, 11.9,1,1, 15.347, 10541.762, 406.558, 52862.763 24/09/16,18:48:16,02,10,1, 11.9,1,1, 15.347, 10541.760, 406.562, 52862.702 24/09/16,18:48:16,03,10,1, 11.9,1,1, 15.347, 10541.756, 406.562, 52862.796 24/09/16,18:48:16,04,10,1, 11.9,1,1, 15.347, 10541.774, 406.563, 52862.788 24/09/16,18:48:16,05,10,1, 11.9,1,1, 15.347, 10541.757, 406.550, 52862.786 24/09/16,18:48:16,06,10,1, 11.9,1,1, 15.347, 10541.756, 406.539, 52862.751 24/09/16,18:48:16,07,10,1, 11.9,1,1, 15.347, 10541.751, 406.548, 52862.748 24/09/16,18:48:16,08,10,1, 11.9,1,1, 15.347, 10541.762, 406.574, 52862.847 24/09/16,18:48:16,09,10,1, 11.9,1,1, 15.347, 10541.763, 406.562, 52862.734 24/09/16,18:48:16,10,10,1, 11.9,1,1, 15.347, 10541.762, 406.531, 52862.709 24/09/16,18:48:16,11,10,1, 11.9,1,1, 15.347, 10541.733, 406.554, 52862.782 24/09/16,18:48:16,12,10,1, 11.9,1,1, 15.347, 10541.749, 406.549, 52862.724 24/09/16,18:48:16,13,10,1, 11.9,1,1, 15.347, 10541.747, 406.548, 52862.750 24/09/16,18:48:16,14,10,1, 11.9,1,1, 15.347, 10541.749, 406.543, 52862.765 24/09/16,18:48:16,15,10,1, 11.9,1,1, 15.347, 10541.740, 406.542, 52862.725 24/09/16,18:48:16,16,10,1, 11.9,1,1, 15.347, 10541.737, 406.562, 52862.765 24/09/16,18:48:16,17,10,1, 11.9,1,1, 15.347, 10541.723, 406.560, 52862.764 24/09/16,18:48:16,18,10,1, 11.9,1,1, 15.347, 10541.739, 406.567, 52862.798 24/09/16,18:48:16,19,10,1, 11.9,1,1, 15.347, 10541.752, 406.547, 52862.713 24/09/16,18:48:17,00,10,1, 11.9,1,1, 15.354, 10541.747, 406.547, 52862.713 24/09/16,18:48:17,01,10,1, 11.9,1,1, 15.354, 10541.736, 406.565, 52862.749 24/09/16,18:48:17,02,10,1, 11.9,1,1, 15.354, 10541.719, 406.542, 52862.803 24/09/16,18:48:17,03,10,1, 11.9,1,1, 15.354, 10541.708, 406.563, 52862.769 24/09/16,18:48:17,04,10,1, 11.9,1,1, 15.354, 10541.720, 406.544, 52862.775 24/09/16,18:48:17,05,10,1, 11.9,1,1, 15.354, 10541.732, 406.545, 52862.744 24/09/16,18:48:17,06,10,1, 11.9,1,1, 15.354, 10541.732, 406.562, 52862.729 24/09/16,18:48:17,07,10,1, 11.9,1,1, 15.354, 10541.731, 406.557, 52862.846 24/09/16,18:48:17,08,10,1, 11.9,1,1, 15.354, 10541.729, 406.528, 52862.763 24/09/16,18:48:17,09,10,1, 11.9,1,1, 15.354, 10541.737, 406.538, 52862.763 24/09/16,18:48:17,10,10,1, 11.9,1,1, 15.354, 10541.702, 406.538, 52862.762 24/09/16,18:48:17,11,10,1, 11.9,1,1, 15.354, 10541.712, 406.542, 52862.737 24/09/16,18:48:17,12,10,1, 11.9,1,1, 15.354, 10541.700, 406.538, 52862.820 24/09/16,18:48:17,13,10,1, 11.9,1,1, 15.354, 10541.710, 406.533, 52862.762 24/09/16,18:48:17,14,10,1, 11.9,1,1, 15.354, 10541.684, 406.545, 52862.775 24/09/16,18:48:17,15,10,1, 11.9,1,1, 15.354, 10541.688, 406.545, 52862.800 24/09/16,18:48:17,16,10,1, 11.9,1,1, 15.354, 10541.697, 406.524, 52862.810 24/09/16,18:48:17,17,10,1, 11.9,1,1, 15.354, 10541.696, 406.549, 52862.767 24/09/16,18:48:17,18,10,1, 11.9,1,1, 15.354, 10541.674, 406.538, 52862.731 24/09/16,18:48:17,19,10,1, 11.9,1,1, 15.354, 10541.683, 406.559, 52862.781 24/09/16,18:48:18,00,10,1, 11.9,1,1, 15.352, 10541.680, 406.559, 52862.781 24/09/16,18:48:18,01,10,1, 11.9,1,1, 15.352, 10541.673, 406.546, 52862.908 24/09/16,18:48:18,02,10,1, 11.9,1,1, 15.352, 10541.658, 406.560, 52862.833 24/09/16,18:48:18,03,10,1, 11.9,1,1, 15.352, 10541.693, 406.565, 52862.814 24/09/16,18:48:18,04,10,1, 11.9,1,1, 15.352, 10541.694, 406.530, 52862.796 24/09/16,18:48:18,05,10,1, 11.9,1,1, 15.352, 10541.689, 406.564, 52862.782 24/09/16,18:48:18,06,10,1, 11.9,1,1, 15.352, 10541.648, 406.546, 52862.831 24/09/16,18:48:18,07,10,1, 11.9,1,1, 15.352, 10541.649, 406.563, 52862.777 24/09/16,18:48:18,08,10,1, 11.9,1,1, 15.352, 10541.658, 406.565, 52862.832 24/09/16,18:48:18,09,10,1, 11.9,1,1, 15.352, 10541.657, 406.566, 52862.777 24/09/16,18:48:18,10,10,1, 11.9,1,1, 15.352, 10541.657, 406.562, 52862.837 24/09/16,18:48:18,11,10,1, 11.9,1,1, 15.352, 10541.650, 406.542, 52862.762 24/09/16,18:48:18,12,10,1, 11.9,1,1, 15.352, 10541.670, 406.557, 52862.778 24/09/16,18:48:18,13,10,1, 11.9,1,1, 15.352, 10541.656, 406.591, 52862.778 24/09/16,18:48:18,14,10,1, 11.9,1,1, 15.352, 10541.684, 406.580, 52862.834 24/09/16,18:48:18,15,10,1, 11.9,1,1, 15.352, 10541.684, 406.570, 52862.792 24/09/16,18:48:18,16,10,1, 11.9,1,1, 15.352, 10541.669, 406.556, 52862.847 24/09/16,18:48:18,17,10,1, 11.9,1,1, 15.352, 10541.671, 406.562, 52862.798 24/09/16,18:48:18,18,10,1, 11.9,1,1, 15.352, 10541.670, 406.576, 52862.805 24/09/16,18:48:18,19,10,1, 11.9,1,1, 15.352, 10541.674, 406.578, 52862.789 24/09/16,18:48:19,00,10,1, 11.9,1,1, 15.349, 10541.672, 406.578, 52862.789 24/09/16,18:48:19,01,10,1, 11.9,1,1, 15.349, 10541.664, 406.565, 52862.807 24/09/16,18:48:19,02,10,1, 11.9,1,1, 15.349, 10541.653, 406.564, 52862.800 24/09/16,18:48:19,03,10,1, 11.9,1,1, 15.349, 10541.646, 406.566, 52862.852 24/09/16,18:48:19,04,10,1, 11.9,1,1, 15.349, 10541.665, 406.574, 52862.787 24/09/16,18:48:19,05,10,1, 11.9,1,1, 15.349, 10541.654, 406.528, 52862.753 24/09/16,18:48:19,06,10,1, 11.9,1,1, 15.349, 10541.664, 406.552, 52862.815 24/09/16,18:48:19,07,10,1, 11.9,1,1, 15.349, 10541.633, 406.570, 52862.843 24/09/16,18:48:19,08,10,1, 11.9,1,1, 15.349, 10541.617, 406.564, 52862.788 24/09/16,18:48:19,09,10,1, 11.9,1,1, 15.349, 10541.633, 406.566, 52862.781 24/09/16,18:48:19,10,10,1, 11.9,1,1, 15.349, 10541.639, 406.568, 52862.719 24/09/16,18:48:19,11,10,1, 11.9,1,1, 15.349, 10541.641, 406.565, 52862.824 24/09/16,18:48:19,12,10,1, 11.9,1,1, 15.349, 10541.650, 406.580, 52862.765 24/09/16,18:48:19,13,10,1, 11.9,1,1, 15.349, 10541.628, 406.581, 52862.752 24/09/16,18:48:19,14,10,1, 11.9,1,1, 15.349, 10541.626, 406.549, 52862.750 24/09/16,18:48:19,15,10,1, 11.9,1,1, 15.349, 10541.616, 406.565, 52862.793 24/09/16,18:48:19,16,10,1, 11.9,1,1, 15.349, 10541.632, 406.537, 52862.760 24/09/16,18:48:19,17,10,1, 11.9,1,1, 15.349, 10541.618, 406.545, 52862.820 24/09/16,18:48:19,18,10,1, 11.9,1,1, 15.349, 10541.644, 406.549, 52862.864 24/09/16,18:48:19,19,10,1, 11.9,1,1, 15.349, 10541.612, 406.542, 52862.750 24/09/16,18:48:20,00,10,1, 11.9,1,1, 15.349, 10541.605, 406.542, 52862.750 24/09/16,18:48:20,01,10,1, 11.9,1,1, 15.349, 10541.600, 406.554, 52862.724 24/09/16,18:48:20,02,10,1, 11.9,1,1, 15.349, 10541.606, 406.589, 52862.808 24/09/16,18:48:20,03,10,1, 11.9,1,1, 15.349, 10541.612, 406.571, 52862.786 24/09/16,18:48:20,04,10,1, 11.9,1,1, 15.349, 10541.616, 406.541, 52862.785 24/09/16,18:48:20,05,10,1, 11.9,1,1, 15.349, 10541.583, 406.543, 52862.727 24/09/16,18:48:20,06,10,1, 11.9,1,1, 15.349, 10541.585, 406.570, 52862.842 24/09/16,18:48:20,07,10,1, 11.9,1,1, 15.349, 10541.598, 406.566, 52862.793 24/09/16,18:48:20,08,10,1, 11.9,1,1, 15.349, 10541.587, 406.576, 52862.785 24/09/16,18:48:20,09,10,1, 11.9,1,1, 15.349, 10541.597, 406.565, 52862.779 24/09/16,18:48:20,10,10,1, 11.9,1,1, 15.349, 10541.596, 406.564, 52862.811 24/09/16,18:48:20,11,10,1, 11.9,1,1, 15.349, 10541.595, 406.577, 52862.741 24/09/16,18:48:20,12,10,1, 11.9,1,1, 15.349, 10541.558, 406.624, 52862.991 24/09/16,18:48:20,13,10,1, 11.9,1,1, 15.349, 10541.587, 406.588, 52862.852 24/09/16,18:48:20,14,10,1, 11.9,1,1, 15.349, 10541.591, 406.575, 52862.804 24/09/16,18:48:20,15,10,1, 11.9,1,1, 15.349, 10541.583, 406.596, 52862.778 24/09/16,18:48:20,16,10,1, 11.9,1,1, 15.349, 10541.597, 406.581, 52862.786 24/09/16,18:48:20,17,10,1, 11.9,1,1, 15.349, 10541.608, 406.583, 52862.883 24/09/16,18:48:20,18,10,1, 11.9,1,1, 15.349, 10541.592, 406.576, 52862.800 24/09/16,18:48:20,19,10,1, 11.9,1,1, 15.349, 10541.594, 406.549, 52862.762 24/09/16,18:48:21,00,10,1, 11.9,1,1, 15.352, 10541.588, 406.549, 52862.762 24/09/16,18:48:21,01,10,1, 11.9,1,1, 15.352, 10541.614, 406.582, 52862.809 24/09/16,18:48:21,02,10,1, 11.9,1,1, 15.352, 10541.607, 406.561, 52862.827 24/09/16,18:48:21,03,10,1, 11.9,1,1, 15.352, 10541.598, 406.561, 52862.822 24/09/16,18:48:21,04,10,1, 11.9,1,1, 15.352, 10541.599, 406.582, 52862.770 24/09/16,18:48:21,05,10,1, 11.9,1,1, 15.352, 10541.586, 406.579, 52862.842 24/09/16,18:48:21,06,10,1, 11.9,1,1, 15.352, 10541.564, 406.586, 52862.855 24/09/16,18:48:21,07,10,1, 11.9,1,1, 15.352, 10541.593, 406.586, 52862.811 24/09/16,18:48:21,08,10,1, 11.9,1,1, 15.352, 10541.585, 406.597, 52862.880 24/09/16,18:48:21,09,10,1, 11.9,1,1, 15.352, 10541.588, 406.563, 52862.748 24/09/16,18:48:21,10,10,1, 11.9,1,1, 15.352, 10541.569, 406.596, 52862.841 24/09/16,18:48:21,11,10,1, 11.9,1,1, 15.352, 10541.616, 406.586, 52862.822 24/09/16,18:48:21,12,10,1, 11.9,1,1, 15.352, 10541.587, 406.590, 52862.841 24/09/16,18:48:21,13,10,1, 11.9,1,1, 15.352, 10541.577, 406.568, 52862.853 24/09/16,18:48:21,14,10,1, 11.9,1,1, 15.352, 10541.582, 406.572, 52862.819 24/09/16,18:48:21,15,10,1, 11.9,1,1, 15.352, 10541.596, 406.560, 52862.849 24/09/16,18:48:21,16,10,1, 11.9,1,1, 15.352, 10541.597, 406.583, 52862.816 24/09/16,18:48:21,17,10,1, 11.9,1,1, 15.352, 10541.580, 406.597, 52862.849 24/09/16,18:48:21,18,10,1, 11.9,1,1, 15.352, 10541.564, 406.590, 52862.801 24/09/16,18:48:21,19,10,1, 11.9,1,1, 15.352, 10541.567, 406.559, 52862.753 24/09/16,18:48:22,00,10,1, 11.9,1,1, 15.348, 10541.563, 406.559, 52862.753 24/09/16,18:48:22,01,10,1, 11.9,1,1, 15.348, 10541.574, 406.590, 52862.824 24/09/16,18:48:22,02,10,1, 11.9,1,1, 15.348, 10541.564, 406.586, 52862.805 24/09/16,18:48:22,03,10,1, 11.9,1,1, 15.348, 10541.580, 406.586, 52862.788 24/09/16,18:48:22,04,10,1, 11.9,1,1, 15.348, 10541.587, 406.570, 52862.857 24/09/16,18:48:22,05,10,1, 11.9,1,1, 15.348, 10541.578, 406.572, 52862.853 24/09/16,18:48:22,06,10,1, 11.9,1,1, 15.348, 10541.579, 406.603, 52862.899 24/09/16,18:48:22,07,10,1, 11.9,1,1, 15.348, 10541.581, 406.566, 52862.829 24/09/16,18:48:22,08,10,1, 11.9,1,1, 15.348, 10541.565, 406.589, 52862.851 24/09/16,18:48:22,09,10,1, 11.9,1,1, 15.348, 10541.552, 406.583, 52862.837 24/09/16,18:48:22,10,10,1, 11.9,1,1, 15.348, 10541.597, 406.576, 52862.789 24/09/16,18:48:22,11,10,1, 11.9,1,1, 15.348, 10541.576, 406.575, 52862.775 24/09/16,18:48:22,12,10,1, 11.9,1,1, 15.348, 10541.562, 406.575, 52862.806 24/09/16,18:48:22,13,10,1, 11.9,1,1, 15.348, 10541.546, 406.575, 52862.787 24/09/16,18:48:22,14,10,1, 11.9,1,1, 15.348, 10541.587, 406.584, 52862.776 24/09/16,18:48:22,15,10,1, 11.9,1,1, 15.348, 10541.554, 406.587, 52862.810 24/09/16,18:48:22,16,10,1, 11.9,1,1, 15.348, 10541.547, 406.603, 52862.835 24/09/16,18:48:22,17,10,1, 11.9,1,1, 15.348, 10541.555, 406.588, 52862.821 24/09/16,18:48:22,18,10,1, 11.9,1,1, 15.348, 10541.568, 406.600, 52862.789 24/09/16,18:48:22,19,10,1, 11.9,1,1, 15.348, 10541.565, 406.587, 52862.847 24/09/16,18:48:23,00,10,1, 11.9,1,1, 15.350, 10541.563, 406.587, 52862.847 24/09/16,18:48:23,01,10,1, 11.9,1,1, 15.350, 10541.534, 406.590, 52862.877 24/09/16,18:48:23,02,10,1, 11.9,1,1, 15.350, 10541.543, 406.573, 52862.821 24/09/16,18:48:23,03,10,1, 11.9,1,1, 15.350, 10541.574, 406.575, 52862.839 24/09/16,18:48:23,04,10,1, 11.9,1,1, 15.350, 10541.592, 406.599, 52862.905 24/09/16,18:48:23,05,10,1, 11.9,1,1, 15.350, 10541.550, 406.598, 52862.901 24/09/16,18:48:23,06,10,1, 11.9,1,1, 15.350, 10541.572, 406.573, 52862.817 24/09/16,18:48:23,07,10,1, 11.9,1,1, 15.350, 10541.568, 406.595, 52862.881 24/09/16,18:48:23,08,10,1, 11.9,1,1, 15.350, 10541.556, 406.574, 52862.851 24/09/16,18:48:23,09,10,1, 11.9,1,1, 15.350, 10541.550, 406.593, 52862.832 24/09/16,18:48:23,10,10,1, 11.9,1,1, 15.350, 10541.561, 406.578, 52862.852 24/09/16,18:48:23,11,10,1, 11.9,1,1, 15.350, 10541.559, 406.576, 52862.887 24/09/16,18:48:23,12,10,1, 11.9,1,1, 15.350, 10541.566, 406.577, 52862.830 24/09/16,18:48:23,13,10,1, 11.9,1,1, 15.350, 10541.552, 406.572, 52862.901 24/09/16,18:48:23,14,10,1, 11.9,1,1, 15.350, 10541.533, 406.589, 52862.841 24/09/16,18:48:23,15,10,1, 11.9,1,1, 15.350, 10541.556, 406.592, 52862.880 24/09/16,18:48:23,16,10,1, 11.9,1,1, 15.350, 10541.551, 406.603, 52862.897 24/09/16,18:48:23,17,10,1, 11.9,1,1, 15.350, 10541.518, 406.585, 52862.914 24/09/16,18:48:23,18,10,1, 11.9,1,1, 15.350, 10541.529, 406.605, 52862.836 24/09/16,18:48:23,19,10,1, 11.9,1,1, 15.350, 10541.570, 406.599, 52862.854 24/09/16,18:48:24,00,10,1, 11.9,1,1, 15.349, 10541.563, 406.599, 52862.854 24/09/16,18:48:24,01,10,1, 11.9,1,1, 15.349, 10541.538, 406.594, 52862.927 24/09/16,18:48:24,02,10,1, 11.9,1,1, 15.349, 10541.571, 406.564, 52862.779 24/09/16,18:48:24,03,10,1, 11.9,1,1, 15.349, 10541.545, 406.566, 52862.824 24/09/16,18:48:24,04,10,1, 11.9,1,1, 15.349, 10541.555, 406.609, 52862.810 24/09/16,18:48:24,05,10,1, 11.9,1,1, 15.349, 10541.520, 406.607, 52862.853 24/09/16,18:48:24,06,10,1, 11.9,1,1, 15.349, 10541.546, 406.595, 52862.837 24/09/16,18:48:24,07,10,1, 11.9,1,1, 15.349, 10541.549, 406.580, 52862.846 24/09/16,18:48:24,08,10,1, 11.9,1,1, 15.349, 10541.552, 406.593, 52862.881 24/09/16,18:48:24,09,10,1, 11.9,1,1, 15.349, 10541.526, 406.599, 52862.881 24/09/16,18:48:24,10,10,1, 11.9,1,1, 15.349, 10541.534, 406.612, 52862.830 24/09/16,18:48:24,11,10,1, 11.9,1,1, 15.349, 10541.558, 406.616, 52862.854 24/09/16,18:48:24,12,10,1, 11.9,1,1, 15.349, 10541.547, 406.599, 52862.907 24/09/16,18:48:24,13,10,1, 11.9,1,1, 15.349, 10541.529, 406.601, 52862.873 24/09/16,18:48:24,14,10,1, 11.9,1,1, 15.349, 10541.526, 406.609, 52862.908 24/09/16,18:48:24,15,10,1, 11.9,1,1, 15.349, 10541.537, 406.621, 52862.864 24/09/16,18:48:24,16,10,1, 11.9,1,1, 15.349, 10541.527, 406.606, 52862.901 24/09/16,18:48:24,17,10,1, 11.9,1,1, 15.349, 10541.520, 406.586, 52862.849 24/09/16,18:48:24,18,10,1, 11.9,1,1, 15.349, 10541.538, 406.593, 52862.823 24/09/16,18:48:24,19,10,1, 11.9,1,1, 15.349, 10541.544, 406.616, 52862.905 24/09/16,18:48:25,00,10,1, 12.0,1,1, 15.347, 10541.538, 406.616, 52862.905 24/09/16,18:48:25,01,10,1, 12.0,1,1, 15.347, 10541.530, 406.619, 52862.863 24/09/16,18:48:25,02,10,1, 12.0,1,1, 15.347, 10541.542, 406.598, 52862.921 24/09/16,18:48:25,03,10,1, 12.0,1,1, 15.347, 10541.541, 406.584, 52862.870 24/09/16,18:48:25,04,10,1, 12.0,1,1, 15.347, 10541.519, 406.599, 52862.884 24/09/16,18:48:25,05,10,1, 12.0,1,1, 15.347, 10541.551, 406.621, 52862.880 24/09/16,18:48:25,06,10,1, 12.0,1,1, 15.347, 10541.529, 406.601, 52862.875 24/09/16,18:48:25,07,10,1, 12.0,1,1, 15.347, 10541.551, 406.577, 52862.795 24/09/16,18:48:25,08,10,1, 12.0,1,1, 15.347, 10541.524, 406.622, 52862.891 24/09/16,18:48:25,09,10,1, 12.0,1,1, 15.347, 10541.542, 406.617, 52862.973 24/09/16,18:48:25,10,10,1, 12.0,1,1, 15.347, 10541.537, 406.596, 52862.851 24/09/16,18:48:25,11,10,1, 12.0,1,1, 15.347, 10541.529, 406.591, 52862.855 24/09/16,18:48:25,12,10,1, 12.0,1,1, 15.347, 10541.523, 406.613, 52862.940 24/09/16,18:48:25,13,10,1, 12.0,1,1, 15.347, 10541.518, 406.624, 52862.922 24/09/16,18:48:25,14,10,1, 12.0,1,1, 15.347, 10541.531, 406.599, 52862.878 24/09/16,18:48:25,15,10,1, 12.0,1,1, 15.347, 10541.541, 406.602, 52862.844 24/09/16,18:48:25,16,10,1, 12.0,1,1, 15.347, 10541.534, 406.629, 52862.924 24/09/16,18:48:25,17,10,1, 12.0,1,1, 15.347, 10541.546, 406.610, 52862.878 24/09/16,18:48:25,18,10,1, 12.0,1,1, 15.347, 10541.525, 406.610, 52862.865 24/09/16,18:48:25,19,10,1, 12.0,1,1, 15.347, 10541.544, 406.630, 52862.930 24/09/16,18:48:26,00,10,1, 11.9,1,1, 15.353, 10541.538, 406.630, 52862.930 24/09/16,18:48:26,01,10,1, 11.9,1,1, 15.353, 10541.515, 406.595, 52862.901 24/09/16,18:48:26,02,10,1, 11.9,1,1, 15.353, 10541.564, 406.592, 52862.871 24/09/16,18:48:26,03,10,1, 11.9,1,1, 15.353, 10541.515, 406.618, 52862.928 24/09/16,18:48:26,04,10,1, 11.9,1,1, 15.353, 10541.543, 406.607, 52862.884 24/09/16,18:48:26,05,10,1, 11.9,1,1, 15.353, 10541.530, 406.619, 52862.931 24/09/16,18:48:26,06,10,1, 11.9,1,1, 15.353, 10541.527, 406.601, 52862.911 24/09/16,18:48:26,07,10,1, 11.9,1,1, 15.353, 10541.536, 406.606, 52862.897 24/09/16,18:48:26,08,10,1, 11.9,1,1, 15.353, 10541.562, 406.625, 52862.850 24/09/16,18:48:26,09,10,1, 11.9,1,1, 15.353, 10541.532, 406.596, 52862.876 24/09/16,18:48:26,10,10,1, 11.9,1,1, 15.353, 10541.527, 406.635, 52862.962 24/09/16,18:48:26,11,10,1, 11.9,1,1, 15.353, 10541.537, 406.638, 52862.895 24/09/16,18:48:26,12,10,1, 11.9,1,1, 15.353, 10541.532, 406.617, 52862.864 24/09/16,18:48:26,13,10,1, 11.9,1,1, 15.353, 10541.527, 406.611, 52862.924 24/09/16,18:48:26,14,10,1, 11.9,1,1, 15.353, 10541.561, 406.646, 52862.884 24/09/16,18:48:26,15,10,1, 11.9,1,1, 15.353, 10541.518, 406.651, 52862.870 24/09/16,18:48:26,16,10,1, 11.9,1,1, 15.353, 10541.547, 406.640, 52862.870 24/09/16,18:48:26,17,10,1, 11.9,1,1, 15.353, 10541.550, 406.646, 52862.937 24/09/16,18:48:26,18,10,1, 11.9,1,1, 15.353, 10541.535, 406.646, 52862.944 24/09/16,18:48:26,19,10,1, 11.9,1,1, 15.353, 10541.551, 406.650, 52862.915 24/09/16,18:48:27,00,10,1, 11.9,1,1, 15.345, 10541.546, 406.650, 52862.915 24/09/16,18:48:27,01,10,1, 11.9,1,1, 15.345, 10541.533, 406.638, 52862.937 24/09/16,18:48:27,02,10,1, 11.9,1,1, 15.345, 10541.542, 406.626, 52862.834 24/09/16,18:48:27,03,10,1, 11.9,1,1, 15.345, 10541.526, 406.659, 52862.891 24/09/16,18:48:27,04,10,1, 11.9,1,1, 15.345, 10541.555, 406.615, 52862.849 24/09/16,18:48:27,05,10,1, 11.9,1,1, 15.345, 10541.535, 406.650, 52862.941 24/09/16,18:48:27,06,10,1, 11.9,1,1, 15.345, 10541.539, 406.637, 52862.931 24/09/16,18:48:27,07,10,1, 11.9,1,1, 15.345, 10541.557, 406.662, 52862.910 24/09/16,18:48:27,08,10,1, 11.9,1,1, 15.345, 10541.523, 406.668, 52862.963 24/09/16,18:48:27,09,10,1, 11.9,1,1, 15.345, 10541.537, 406.657, 52862.989 24/09/16,18:48:27,10,10,1, 11.9,1,1, 15.345, 10541.545, 406.644, 52862.945 24/09/16,18:48:27,11,10,1, 11.9,1,1, 15.345, 10541.542, 406.632, 52862.928 24/09/16,18:48:27,12,10,1, 11.9,1,1, 15.345, 10541.521, 406.651, 52862.948 24/09/16,18:48:27,13,10,1, 11.9,1,1, 15.345, 10541.535, 406.672, 52862.871 24/09/16,18:48:27,14,10,1, 11.9,1,1, 15.345, 10541.556, 406.631, 52862.875 24/09/16,18:48:27,15,10,1, 11.9,1,1, 15.345, 10541.534, 406.628, 52862.886 24/09/16,18:48:27,16,10,1, 11.9,1,1, 15.345, 10541.547, 406.642, 52862.919 24/09/16,18:48:27,17,10,1, 11.9,1,1, 15.345, 10541.533, 406.639, 52862.903 24/09/16,18:48:27,18,10,1, 11.9,1,1, 15.345, 10541.540, 406.675, 52862.979 24/09/16,18:48:27,19,10,1, 11.9,1,1, 15.345, 10541.563, 406.662, 52862.950 24/09/16,18:48:28,00,10,1, 11.9,1,1, 15.348, 10541.563, 406.662, 52862.950 24/09/16,18:48:28,01,10,1, 11.9,1,1, 15.348, 10541.553, 406.655, 52862.863 24/09/16,18:48:28,02,10,1, 11.9,1,1, 15.348, 10541.562, 406.642, 52862.901 24/09/16,18:48:28,03,10,1, 11.9,1,1, 15.348, 10541.534, 406.651, 52862.906 24/09/16,18:48:28,04,10,1, 11.9,1,1, 15.348, 10541.543, 406.650, 52862.930 24/09/16,18:48:28,05,10,1, 11.9,1,1, 15.348, 10541.541, 406.637, 52862.933 24/09/16,18:48:28,06,10,1, 11.9,1,1, 15.348, 10541.570, 406.646, 52862.941 24/09/16,18:48:28,07,10,1, 11.9,1,1, 15.348, 10541.550, 406.662, 52862.932 24/09/16,18:48:28,08,10,1, 11.9,1,1, 15.348, 10541.561, 406.664, 52862.917 24/09/16,18:48:28,09,10,1, 11.9,1,1, 15.348, 10541.542, 406.643, 52862.940 24/09/16,18:48:28,10,10,1, 11.9,1,1, 15.348, 10541.571, 406.643, 52862.920 24/09/16,18:48:28,11,10,1, 11.9,1,1, 15.348, 10541.556, 406.663, 52862.933 24/09/16,18:48:28,12,10,1, 11.9,1,1, 15.348, 10541.537, 406.640, 52862.933 24/09/16,18:48:28,13,10,1, 11.9,1,1, 15.348, 10541.571, 406.655, 52862.935 24/09/16,18:48:28,14,10,1, 11.9,1,1, 15.348, 10541.540, 406.666, 52862.901 24/09/16,18:48:28,15,10,1, 11.9,1,1, 15.348, 10541.541, 406.648, 52862.914 24/09/16,18:48:28,16,10,1, 11.9,1,1, 15.348, 10541.561, 406.635, 52862.941 24/09/16,18:48:28,17,10,1, 11.9,1,1, 15.348, 10541.542, 406.662, 52862.941 24/09/16,18:48:28,18,10,1, 11.9,1,1, 15.348, 10541.549, 406.644, 52862.957 24/09/16,18:48:28,19,10,1, 11.9,1,1, 15.348, 10541.539, 406.648, 52862.939 24/09/16,18:48:29,00,10,1, 11.9,1,1, 15.345, 10541.538, 406.648, 52862.939 24/09/16,18:48:29,01,10,1, 11.9,1,1, 15.345, 10541.554, 406.653, 52862.932 24/09/16,18:48:29,02,10,1, 11.9,1,1, 15.345, 10541.561, 406.658, 52862.924 24/09/16,18:48:29,03,10,1, 11.9,1,1, 15.345, 10541.567, 406.669, 52862.897 24/09/16,18:48:29,04,10,1, 11.9,1,1, 15.345, 10541.559, 406.633, 52862.921 24/09/16,18:48:29,05,10,1, 11.9,1,1, 15.345, 10541.573, 406.651, 52862.922 24/09/16,18:48:29,06,10,1, 11.9,1,1, 15.345, 10541.547, 406.650, 52862.969 24/09/16,18:48:29,07,10,1, 11.9,1,1, 15.345, 10541.559, 406.652, 52862.975 24/09/16,18:48:29,08,10,1, 11.9,1,1, 15.345, 10541.572, 406.670, 52862.984 24/09/16,18:48:29,09,10,1, 11.9,1,1, 15.345, 10541.537, 406.656, 52862.960 24/09/16,18:48:29,10,10,1, 11.9,1,1, 15.345, 10541.541, 406.631, 52862.956 24/09/16,18:48:29,11,10,1, 11.9,1,1, 15.345, 10541.552, 406.658, 52862.944 24/09/16,18:48:29,12,10,1, 11.9,1,1, 15.345, 10541.557, 406.666, 52862.969 24/09/16,18:48:29,13,10,1, 11.9,1,1, 15.345, 10541.554, 406.660, 52862.963 24/09/16,18:48:29,14,10,1, 11.9,1,1, 15.345, 10541.567, 406.632, 52862.936 24/09/16,18:48:29,15,10,1, 11.9,1,1, 15.345, 10541.569, 406.625, 52862.951 24/09/16,18:48:29,16,10,1, 11.9,1,1, 15.345, 10541.558, 406.652, 52863.004 24/09/16,18:48:29,17,10,1, 11.9,1,1, 15.345, 10541.574, 406.653, 52862.983 24/09/16,18:48:29,18,10,1, 11.9,1,1, 15.345, 10541.576, 406.655, 52862.956 24/09/16,18:48:29,19,10,1, 11.9,1,1, 15.345, 10541.568, 406.656, 52862.968 24/09/16,18:48:30,00,10,1, 11.9,1,1, 15.345, 10541.563, 406.656, 52862.968 24/09/16,18:48:30,01,10,1, 11.9,1,1, 15.345, 10541.583, 406.655, 52862.970 24/09/16,18:48:30,02,10,1, 11.9,1,1, 15.345, 10541.574, 406.680, 52862.971 24/09/16,18:48:30,03,10,1, 11.9,1,1, 15.345, 10541.549, 406.639, 52862.988 24/09/16,18:48:30,04,10,1, 11.9,1,1, 15.345, 10541.585, 406.643, 52862.957 24/09/16,18:48:30,05,10,1, 11.9,1,1, 15.345, 10541.563, 406.628, 52862.968 24/09/16,18:48:30,06,10,1, 11.9,1,1, 15.345, 10541.575, 406.637, 52862.950 24/09/16,18:48:30,07,10,1, 11.9,1,1, 15.345, 10541.569, 406.654, 52862.955 24/09/16,18:48:30,08,10,1, 11.9,1,1, 15.345, 10541.555, 406.650, 52862.998 24/09/16,18:48:30,09,10,1, 11.9,1,1, 15.345, 10541.551, 406.638, 52862.992 24/09/16,18:48:30,10,10,1, 11.9,1,1, 15.345, 10541.566, 406.646, 52862.948 24/09/16,18:48:30,11,10,1, 11.9,1,1, 15.345, 10541.600, 406.643, 52862.985 24/09/16,18:48:30,12,10,1, 11.9,1,1, 15.345, 10541.572, 406.675, 52862.973 24/09/16,18:48:30,13,10,1, 11.9,1,1, 15.345, 10541.569, 406.652, 52862.970 24/09/16,18:48:30,14,10,1, 11.9,1,1, 15.345, 10541.583, 406.635, 52862.956 24/09/16,18:48:30,15,10,1, 11.9,1,1, 15.345, 10541.555, 406.653, 52862.943 24/09/16,18:48:30,16,10,1, 11.9,1,1, 15.345, 10541.600, 406.652, 52862.978 24/09/16,18:48:30,17,10,1, 11.9,1,1, 15.345, 10541.585, 406.669, 52862.976 24/09/16,18:48:30,18,10,1, 11.9,1,1, 15.345, 10541.589, 406.655, 52862.963 24/09/16,18:48:30,19,10,1, 11.9,1,1, 15.345, 10541.586, 406.635, 52862.981 24/09/16,18:48:31,00,10,1, 11.7,1,1, 15.350, 10541.580, 406.635, 52862.981 24/09/16,18:48:31,01,10,1, 11.7,1,1, 15.350, 10541.573, 406.690, 52862.975 24/09/16,18:48:31,02,10,1, 11.7,1,1, 15.350, 10541.577, 406.641, 52862.976 24/09/16,18:48:31,03,10,1, 11.7,1,1, 15.350, 10541.572, 406.648, 52862.986 24/09/16,18:48:31,04,10,1, 11.7,1,1, 15.350, 10541.550, 406.660, 52862.961 24/09/16,18:48:31,05,10,1, 11.7,1,1, 15.350, 10541.575, 406.649, 52862.974 24/09/16,18:48:31,06,10,1, 11.7,1,1, 15.350, 10541.576, 406.655, 52862.982 24/09/16,18:48:31,07,10,1, 11.7,1,1, 15.350, 10541.588, 406.635, 52862.952 24/09/16,18:48:31,08,10,1, 11.7,1,1, 15.350, 10541.592, 406.642, 52862.984 24/09/16,18:48:31,09,10,1, 11.7,1,1, 15.350, 10541.546, 406.664, 52862.936 24/09/16,18:48:31,10,10,1, 11.7,1,1, 15.350, 10541.580, 406.634, 52862.933 24/09/16,18:48:31,11,10,1, 11.7,1,1, 15.350, 10541.588, 406.647, 52862.960 24/09/16,18:48:31,12,10,1, 11.7,1,1, 15.350, 10541.586, 406.648, 52862.964 24/09/16,18:48:31,13,10,1, 11.7,1,1, 15.350, 10541.580, 406.636, 52862.981 24/09/16,18:48:31,14,10,1, 11.7,1,1, 15.350, 10541.600, 406.641, 52862.945 24/09/16,18:48:31,15,10,1, 11.7,1,1, 15.350, 10541.596, 406.656, 52862.968 24/09/16,18:48:31,16,10,1, 11.7,1,1, 15.350, 10541.601, 406.656, 52862.976 24/09/16,18:48:31,17,10,1, 11.7,1,1, 15.350, 10541.582, 406.639, 52862.982 24/09/16,18:48:31,18,10,1, 11.7,1,1, 15.350, 10541.577, 406.623, 52862.919 24/09/16,18:48:31,19,10,1, 11.7,1,1, 15.350, 10541.596, 406.613, 52862.949 24/09/16,18:48:32,00,10,1, 11.9,1,1, 15.348, 10541.588, 406.613, 52862.949 24/09/16,18:48:32,01,10,1, 11.9,1,1, 15.348, 10541.596, 406.660, 52862.958 24/09/16,18:48:32,02,10,1, 11.9,1,1, 15.348, 10541.599, 406.629, 52862.981 24/09/16,18:48:32,03,10,1, 11.9,1,1, 15.348, 10541.587, 406.651, 52862.959 24/09/16,18:48:32,04,10,1, 11.9,1,1, 15.348, 10541.575, 406.629, 52862.963 24/09/16,18:48:32,05,10,1, 11.9,1,1, 15.348, 10541.597, 406.636, 52862.947 24/09/16,18:48:32,06,10,1, 11.9,1,1, 15.348, 10541.571, 406.640, 52862.990 24/09/16,18:48:32,07,10,1, 11.9,1,1, 15.348, 10541.589, 406.674, 52862.977 24/09/16,18:48:32,08,10,1, 11.9,1,1, 15.348, 10541.602, 406.629, 52862.971 24/09/16,18:48:32,09,10,1, 11.9,1,1, 15.348, 10541.577, 406.619, 52862.944 24/09/16,18:48:32,10,10,1, 11.9,1,1, 15.348, 10541.579, 406.656, 52862.934 24/09/16,18:48:32,11,10,1, 11.9,1,1, 15.348, 10541.569, 406.654, 52862.966 24/09/16,18:48:32,12,10,1, 11.9,1,1, 15.348, 10541.558, 406.660, 52862.953 24/09/16,18:48:32,13,10,1, 11.9,1,1, 15.348, 10541.571, 406.661, 52862.938 24/09/16,18:48:32,14,10,1, 11.9,1,1, 15.348, 10541.560, 406.666, 52862.928 24/09/16,18:48:32,15,10,1, 11.9,1,1, 15.348, 10541.560, 406.662, 52862.936 24/09/16,18:48:32,16,10,1, 11.9,1,1, 15.348, 10541.600, 406.640, 52862.935 24/09/16,18:48:32,17,10,1, 11.9,1,1, 15.348, 10541.584, 406.624, 52862.944 24/09/16,18:48:32,18,10,1, 11.9,1,1, 15.348, 10541.573, 406.637, 52862.932 24/09/16,18:48:32,19,10,1, 11.9,1,1, 15.348, 10541.575, 406.623, 52862.920 24/09/16,18:48:33,00,10,1, 11.9,1,1, 15.344, 10541.571, 406.623, 52862.920 24/09/16,18:48:33,01,10,1, 11.9,1,1, 15.344, 10541.581, 406.663, 52862.904 24/09/16,18:48:33,02,10,1, 11.9,1,1, 15.344, 10541.575, 406.655, 52862.965 24/09/16,18:48:33,03,10,1, 11.9,1,1, 15.344, 10541.578, 406.637, 52862.971 24/09/16,18:48:33,04,10,1, 11.9,1,1, 15.344, 10541.581, 406.643, 52862.915 24/09/16,18:48:33,05,10,1, 11.9,1,1, 15.344, 10541.573, 406.643, 52862.931 24/09/16,18:48:33,06,10,1, 11.9,1,1, 15.344, 10541.576, 406.664, 52862.967 24/09/16,18:48:33,07,10,1, 11.9,1,1, 15.344, 10541.581, 406.641, 52863.001 24/09/16,18:48:33,08,10,1, 11.9,1,1, 15.344, 10541.571, 406.629, 52862.935 24/09/16,18:48:33,09,10,1, 11.9,1,1, 15.344, 10541.570, 406.652, 52862.930 24/09/16,18:48:33,10,10,1, 11.9,1,1, 15.344, 10541.582, 406.635, 52862.936 24/09/16,18:48:33,11,10,1, 11.9,1,1, 15.344, 10541.587, 406.672, 52862.959 24/09/16,18:48:33,12,10,1, 11.9,1,1, 15.344, 10541.592, 406.645, 52862.959 24/09/16,18:48:33,13,10,1, 11.9,1,1, 15.344, 10541.577, 406.647, 52862.929 24/09/16,18:48:33,14,10,1, 11.9,1,1, 15.344, 10541.542, 406.640, 52862.934 24/09/16,18:48:33,15,10,1, 11.9,1,1, 15.344, 10541.584, 406.628, 52862.973 24/09/16,18:48:33,16,10,1, 11.9,1,1, 15.344, 10541.596, 406.672, 52862.935 24/09/16,18:48:33,17,10,1, 11.9,1,1, 15.344, 10541.594, 406.624, 52862.998 24/09/16,18:48:33,18,10,1, 11.9,1,1, 15.344, 10541.569, 406.613, 52862.915 24/09/16,18:48:33,19,10,1, 11.9,1,1, 15.344, 10541.571, 406.623, 52863.022 24/09/16,18:48:34,00,10,1, 11.9,1,1, 15.347, 10541.563, 406.623, 52863.022 24/09/16,18:48:34,01,10,1, 11.9,1,1, 15.347, 10541.578, 406.646, 52863.003 24/09/16,18:48:34,02,10,1, 11.9,1,1, 15.347, 10541.594, 406.654, 52862.932 24/09/16,18:48:34,03,10,1, 11.9,1,1, 15.347, 10541.586, 406.656, 52863.039 24/09/16,18:48:34,04,10,1, 11.9,1,1, 15.347, 10541.582, 406.619, 52863.030 24/09/16,18:48:34,05,10,1, 11.9,1,1, 15.347, 10541.607, 406.618, 52862.948 24/09/16,18:48:34,06,10,1, 11.9,1,1, 15.347, 10541.573, 406.643, 52862.984 24/09/16,18:48:34,07,10,1, 11.9,1,1, 15.347, 10541.582, 406.615, 52862.946 24/09/16,18:48:34,08,10,1, 11.9,1,1, 15.347, 10541.588, 406.632, 52862.980 24/09/16,18:48:34,09,10,1, 11.9,1,1, 15.347, 10541.589, 406.617, 52862.969 24/09/16,18:48:34,10,10,1, 11.9,1,1, 15.347, 10541.589, 406.619, 52862.981 24/09/16,18:48:34,11,10,1, 11.9,1,1, 15.347, 10541.585, 406.639, 52863.013 24/09/16,18:48:34,12,10,1, 11.9,1,1, 15.347, 10541.586, 406.645, 52862.984 24/09/16,18:48:34,13,10,1, 11.9,1,1, 15.347, 10541.571, 406.604, 52862.954 24/09/16,18:48:34,14,10,1, 11.9,1,1, 15.347, 10541.577, 406.608, 52862.946 24/09/16,18:48:34,15,10,1, 11.9,1,1, 15.347, 10541.588, 406.633, 52862.953 24/09/16,18:48:34,16,10,1, 11.9,1,1, 15.347, 10541.590, 406.637, 52862.962 24/09/16,18:48:34,17,10,1, 11.9,1,1, 15.347, 10541.568, 406.623, 52862.967 24/09/16,18:48:34,18,10,1, 11.9,1,1, 15.347, 10541.571, 406.611, 52862.980 24/09/16,18:48:34,19,10,1, 11.9,1,1, 15.347, 10541.585, 406.599, 52862.964 24/09/16,18:48:35,00,10,1, 11.8,1,1, 15.349, 10541.580, 406.599, 52862.964 24/09/16,18:48:35,01,10,1, 11.8,1,1, 15.349, 10541.557, 406.640, 52863.008 24/09/16,18:48:35,02,10,1, 11.8,1,1, 15.349, 10541.569, 406.636, 52862.982 24/09/16,18:48:35,03,10,1, 11.8,1,1, 15.349, 10541.569, 406.610, 52862.991 24/09/16,18:48:35,04,10,1, 11.8,1,1, 15.349, 10541.585, 406.616, 52863.040 24/09/16,18:48:35,05,10,1, 11.8,1,1, 15.349, 10541.591, 406.628, 52863.006 24/09/16,18:48:35,06,10,1, 11.8,1,1, 15.349, 10541.566, 406.621, 52862.986 24/09/16,18:48:35,07,10,1, 11.8,1,1, 15.349, 10541.570, 406.607, 52862.970 24/09/16,18:48:35,08,10,1, 11.8,1,1, 15.349, 10541.577, 406.594, 52862.971 24/09/16,18:48:35,09,10,1, 11.8,1,1, 15.349, 10541.592, 406.632, 52862.974 24/09/16,18:48:35,10,10,1, 11.8,1,1, 15.349, 10541.583, 406.618, 52862.979 24/09/16,18:48:35,11,10,1, 11.8,1,1, 15.349, 10541.574, 406.608, 52862.983 24/09/16,18:48:35,12,10,1, 11.8,1,1, 15.349, 10541.562, 406.621, 52863.019 24/09/16,18:48:35,13,10,1, 11.8,1,1, 15.349, 10541.548, 406.588, 52863.008 24/09/16,18:48:35,14,10,1, 11.8,1,1, 15.349, 10541.544, 406.603, 52862.993 24/09/16,18:48:35,15,10,1, 11.8,1,1, 15.349, 10541.568, 406.605, 52863.004 24/09/16,18:48:35,16,10,1, 11.8,1,1, 15.349, 10541.550, 406.613, 52863.010 24/09/16,18:48:35,17,10,1, 11.8,1,1, 15.349, 10541.530, 406.620, 52862.970 24/09/16,18:48:35,18,10,1, 11.8,1,1, 15.349, 10541.572, 406.609, 52862.953 24/09/16,18:48:35,19,10,1, 11.8,1,1, 15.349, 10541.569, 406.589, 52862.975 24/09/16,18:48:36,00,10,1, 11.8,1,1, 15.344, 10541.563, 406.589, 52862.975 24/09/16,18:48:36,01,10,1, 11.8,1,1, 15.344, 10541.560, 406.577, 52863.033 24/09/16,18:48:36,02,10,1, 11.8,1,1, 15.344, 10541.541, 406.596, 52863.011 24/09/16,18:48:36,03,10,1, 11.8,1,1, 15.344, 10541.559, 406.592, 52863.011 24/09/16,18:48:36,04,10,1, 11.8,1,1, 15.344, 10541.558, 406.607, 52863.002 24/09/16,18:48:36,05,10,1, 11.8,1,1, 15.344, 10541.553, 406.591, 52863.023 24/09/16,18:48:36,06,10,1, 11.8,1,1, 15.344, 10541.540, 406.628, 52863.044 24/09/16,18:48:36,07,10,1, 11.8,1,1, 15.344, 10541.541, 406.632, 52863.011 24/09/16,18:48:36,08,10,1, 11.8,1,1, 15.344, 10541.543, 406.594, 52862.975 24/09/16,18:48:36,09,10,1, 11.8,1,1, 15.344, 10541.546, 406.615, 52863.017 24/09/16,18:48:36,10,10,1, 11.8,1,1, 15.344, 10541.546, 406.599, 52863.020 24/09/16,18:48:36,11,10,1, 11.8,1,1, 15.344, 10541.555, 406.637, 52863.015 24/09/16,18:48:36,12,10,1, 11.8,1,1, 15.344, 10541.548, 406.631, 52862.994 24/09/16,18:48:36,13,10,1, 11.8,1,1, 15.344, 10541.535, 406.609, 52862.992 24/09/16,18:48:36,14,10,1, 11.8,1,1, 15.344, 10541.562, 406.635, 52863.019 24/09/16,18:48:36,15,10,1, 11.8,1,1, 15.344, 10541.546, 406.618, 52863.005 24/09/16,18:48:36,16,10,1, 11.8,1,1, 15.344, 10541.538, 406.616, 52862.991 24/09/16,18:48:36,17,10,1, 11.8,1,1, 15.344, 10541.542, 406.600, 52863.014 24/09/16,18:48:36,18,10,1, 11.8,1,1, 15.344, 10541.526, 406.577, 52863.026 24/09/16,18:48:36,19,10,1, 11.8,1,1, 15.344, 10541.538, 406.603, 52863.040 24/09/16,18:48:37,00,10,1, 11.9,1,1, 15.345, 10541.530, 406.603, 52863.040 24/09/16,18:48:37,01,10,1, 11.9,1,1, 15.345, 10541.515, 406.592, 52863.194 24/09/16,18:48:37,02,10,1, 11.9,1,1, 15.345, 10541.514, 406.587, 52862.994 24/09/16,18:48:37,03,10,1, 11.9,1,1, 15.345, 10541.505, 406.576, 52863.012 24/09/16,18:48:37,04,10,1, 11.9,1,1, 15.345, 10541.522, 406.602, 52863.077 24/09/16,18:48:37,05,10,1, 11.9,1,1, 15.345, 10541.527, 406.597, 52862.988 24/09/16,18:48:37,06,10,1, 11.9,1,1, 15.345, 10541.519, 406.616, 52863.077 24/09/16,18:48:37,07,10,1, 11.9,1,1, 15.345, 10541.529, 406.589, 52863.067 24/09/16,18:48:37,08,10,1, 11.9,1,1, 15.345, 10541.514, 406.587, 52862.991 24/09/16,18:48:37,09,10,1, 11.9,1,1, 15.345, 10541.526, 406.603, 52862.951 24/09/16,18:48:37,10,10,1, 11.9,1,1, 15.345, 10541.517, 406.590, 52862.980 24/09/16,18:48:37,11,10,1, 11.9,1,1, 15.345, 10541.524, 406.612, 52863.046 24/09/16,18:48:37,12,10,1, 11.9,1,1, 15.345, 10541.530, 406.600, 52863.045 24/09/16,18:48:37,13,10,1, 11.9,1,1, 15.345, 10541.507, 406.583, 52863.030 24/09/16,18:48:37,14,10,1, 11.9,1,1, 15.345, 10541.537, 406.574, 52863.010 24/09/16,18:48:37,15,10,1, 11.9,1,1, 15.345, 10541.516, 406.561, 52863.007 24/09/16,18:48:37,16,10,1, 11.9,1,1, 15.345, 10541.542, 406.567, 52862.987 24/09/16,18:48:37,17,10,1, 11.9,1,1, 15.345, 10541.501, 406.586, 52862.992 24/09/16,18:48:37,18,10,1, 11.9,1,1, 15.345, 10541.504, 406.577, 52863.017 24/09/16,18:48:37,19,10,1, 11.9,1,1, 15.345, 10541.521, 406.567, 52863.044 24/09/16,18:48:38,00,10,1, 11.8,1,1, 15.348, 10541.521, 406.567, 52863.044 24/09/16,18:48:38,01,10,1, 11.8,1,1, 15.348, 10541.519, 406.576, 52863.042 24/09/16,18:48:38,02,10,1, 11.8,1,1, 15.348, 10541.528, 406.560, 52863.015 24/09/16,18:48:38,03,10,1, 11.8,1,1, 15.348, 10541.519, 406.566, 52862.989 24/09/16,18:48:38,04,10,1, 11.8,1,1, 15.348, 10541.498, 406.597, 52863.022 24/09/16,18:48:38,05,10,1, 11.8,1,1, 15.348, 10541.523, 406.580, 52863.026 24/09/16,18:48:38,06,10,1, 11.8,1,1, 15.348, 10541.505, 406.590, 52863.036 24/09/16,18:48:38,07,10,1, 11.8,1,1, 15.348, 10541.492, 406.586, 52863.053 24/09/16,18:48:38,08,10,1, 11.8,1,1, 15.348, 10541.507, 406.587, 52863.028 24/09/16,18:48:38,09,10,1, 11.8,1,1, 15.348, 10541.490, 406.535, 52862.859 24/09/16,18:48:38,10,10,1, 11.8,1,1, 15.348, 10541.493, 406.576, 52863.128 24/09/16,18:48:38,11,10,1, 11.8,1,1, 15.348, 10541.495, 406.564, 52863.091 24/09/16,18:48:38,12,10,1, 11.8,1,1, 15.348, 10541.492, 406.567, 52863.075 24/09/16,18:48:38,13,10,1, 11.8,1,1, 15.348, 10541.508, 406.573, 52863.038 24/09/16,18:48:38,14,10,1, 11.8,1,1, 15.348, 10541.514, 406.566, 52863.001 24/09/16,18:48:38,15,10,1, 11.8,1,1, 15.348, 10541.516, 406.571, 52863.039 24/09/16,18:48:38,16,10,1, 11.8,1,1, 15.348, 10541.479, 406.569, 52863.035 24/09/16,18:48:38,17,10,1, 11.8,1,1, 15.348, 10541.475, 406.553, 52863.054 24/09/16,18:48:38,18,10,1, 11.8,1,1, 15.348, 10541.479, 406.559, 52863.012 24/09/16,18:48:38,19,10,1, 11.8,1,1, 15.348, 10541.485, 406.565, 52863.003 24/09/16,18:48:39,00,10,1, 11.9,1,1, 15.347, 10541.480, 406.565, 52863.003 24/09/16,18:48:39,01,10,1, 11.9,1,1, 15.347, 10541.489, 406.572, 52863.044 24/09/16,18:48:39,02,10,1, 11.9,1,1, 15.347, 10541.485, 406.575, 52863.035 24/09/16,18:48:39,03,10,1, 11.9,1,1, 15.347, 10541.485, 406.560, 52863.049 24/09/16,18:48:39,04,10,1, 11.9,1,1, 15.347, 10541.460, 406.566, 52863.019 24/09/16,18:48:39,05,10,1, 11.9,1,1, 15.347, 10541.469, 406.585, 52863.063 24/09/16,18:48:39,06,10,1, 11.9,1,1, 15.347, 10541.494, 406.547, 52863.050 24/09/16,18:48:39,07,10,1, 11.9,1,1, 15.347, 10541.470, 406.546, 52863.018 24/09/16,18:48:39,08,10,1, 11.9,1,1, 15.347, 10541.474, 406.553, 52863.021 24/09/16,18:48:39,09,10,1, 11.9,1,1, 15.347, 10541.449, 406.552, 52863.028 24/09/16,18:48:39,10,10,1, 11.9,1,1, 15.347, 10541.433, 406.549, 52863.035 24/09/16,18:48:39,11,10,1, 11.9,1,1, 15.347, 10541.453, 406.564, 52863.026 24/09/16,18:48:39,12,10,1, 11.9,1,1, 15.347, 10541.470, 406.571, 52863.078 24/09/16,18:48:39,13,10,1, 11.9,1,1, 15.347, 10541.453, 406.556, 52863.038 24/09/16,18:48:39,14,10,1, 11.9,1,1, 15.347, 10541.463, 406.538, 52863.068 24/09/16,18:48:39,15,10,1, 11.9,1,1, 15.347, 10541.439, 406.550, 52862.792 24/09/16,18:48:39,16,10,1, 11.9,1,1, 15.347, 10541.472, 406.569, 52863.086 24/09/16,18:48:39,17,10,1, 11.9,1,1, 15.347, 10541.480, 406.558, 52862.912 24/09/16,18:48:39,18,10,1, 11.9,1,1, 15.347, 10541.497, 406.548, 52862.986 24/09/16,18:48:39,19,10,1, 11.9,1,1, 15.347, 10541.475, 406.515, 52862.995 24/09/16,18:48:40,00,10,1, 11.9,1,1, 15.347, 10541.471, 406.515, 52862.995 24/09/16,18:48:40,01,10,1, 11.9,1,1, 15.347, 10541.448, 406.551, 52863.045 24/09/16,18:48:40,02,10,1, 11.9,1,1, 15.347, 10541.458, 406.558, 52863.057 24/09/16,18:48:40,03,10,1, 11.9,1,1, 15.347, 10541.441, 406.572, 52863.040 24/09/16,18:48:40,04,10,1, 11.9,1,1, 15.347, 10541.442, 406.537, 52863.029 24/09/16,18:48:40,05,10,1, 11.9,1,1, 15.347, 10541.442, 406.561, 52863.032 24/09/16,18:48:40,06,10,1, 11.9,1,1, 15.347, 10541.443, 406.541, 52863.042 24/09/16,18:48:40,07,10,1, 11.9,1,1, 15.347, 10541.404, 406.553, 52863.054 24/09/16,18:48:40,08,10,1, 11.9,1,1, 15.347, 10541.440, 406.555, 52863.021 24/09/16,18:48:40,09,10,1, 11.9,1,1, 15.347, 10541.433, 406.538, 52863.014 24/09/16,18:48:40,10,10,1, 11.9,1,1, 15.347, 10541.444, 406.559, 52863.084 24/09/16,18:48:40,11,10,1, 11.9,1,1, 15.347, 10541.418, 406.536, 52862.997 24/09/16,18:48:40,12,10,1, 11.9,1,1, 15.347, 10541.436, 406.556, 52863.042 24/09/16,18:48:40,13,10,1, 11.9,1,1, 15.347, 10541.421, 406.529, 52863.033 24/09/16,18:48:40,14,10,1, 11.9,1,1, 15.347, 10541.430, 406.531, 52863.034 24/09/16,18:48:40,15,10,1, 11.9,1,1, 15.347, 10541.423, 406.572, 52863.049 24/09/16,18:48:40,16,10,1, 11.9,1,1, 15.347, 10541.417, 406.522, 52863.076 24/09/16,18:48:40,17,10,1, 11.9,1,1, 15.347, 10541.426, 406.516, 52863.046 24/09/16,18:48:40,18,10,1, 11.9,1,1, 15.347, 10541.440, 406.528, 52863.064 24/09/16,18:48:40,19,10,1, 11.9,1,1, 15.347, 10541.421, 406.562, 52863.042 24/09/16,18:48:41,00,10,1, 11.9,1,1, 15.348, 10541.421, 406.562, 52863.042 24/09/16,18:48:41,01,10,1, 11.9,1,1, 15.348, 10541.430, 406.565, 52863.053 24/09/16,18:48:41,02,10,1, 11.9,1,1, 15.348, 10541.417, 406.560, 52863.029 24/09/16,18:48:41,03,10,1, 11.9,1,1, 15.348, 10541.386, 406.587, 52863.248 24/09/16,18:48:41,04,10,1, 11.9,1,1, 15.348, 10541.409, 406.574, 52863.130 24/09/16,18:48:41,05,10,1, 11.9,1,1, 15.348, 10541.407, 406.532, 52863.103 24/09/16,18:48:41,06,10,1, 11.9,1,1, 15.348, 10541.394, 406.575, 52863.098 24/09/16,18:48:41,07,10,1, 11.9,1,1, 15.348, 10541.415, 406.593, 52863.095 24/09/16,18:48:41,08,10,1, 11.9,1,1, 15.348, 10541.391, 406.561, 52863.045 24/09/16,18:48:41,09,10,1, 11.9,1,1, 15.348, 10541.408, 406.541, 52863.057 24/09/16,18:48:41,10,10,1, 11.9,1,1, 15.348, 10541.401, 406.580, 52863.039 24/09/16,18:48:41,11,10,1, 11.9,1,1, 15.348, 10541.417, 406.573, 52863.064 24/09/16,18:48:41,12,10,1, 11.9,1,1, 15.348, 10541.402, 406.574, 52863.050 24/09/16,18:48:41,13,10,1, 11.9,1,1, 15.348, 10541.421, 406.557, 52863.088 24/09/16,18:48:41,14,10,1, 11.9,1,1, 15.348, 10541.403, 406.558, 52863.066 24/09/16,18:48:41,15,10,1, 11.9,1,1, 15.348, 10541.386, 406.564, 52863.059 24/09/16,18:48:41,16,10,1, 11.9,1,1, 15.348, 10541.407, 406.554, 52863.058 24/09/16,18:48:41,17,10,1, 11.9,1,1, 15.348, 10541.389, 406.575, 52863.059 24/09/16,18:48:41,18,10,1, 11.9,1,1, 15.348, 10541.383, 406.551, 52863.111 24/09/16,18:48:41,19,10,1, 11.9,1,1, 15.348, 10541.376, 406.553, 52863.061 24/09/16,18:48:42,00,10,1, 11.9,1,1, 15.346, 10541.371, 406.553, 52863.061 24/09/16,18:48:42,01,10,1, 11.9,1,1, 15.346, 10541.390, 406.574, 52863.093 24/09/16,18:48:42,02,10,1, 11.9,1,1, 15.346, 10541.396, 406.578, 52863.082 24/09/16,18:48:42,03,10,1, 11.9,1,1, 15.346, 10541.384, 406.579, 52863.054 24/09/16,18:48:42,04,10,1, 11.9,1,1, 15.346, 10541.393, 406.573, 52863.064 24/09/16,18:48:42,05,10,1, 11.9,1,1, 15.346, 10541.381, 406.569, 52863.062 24/09/16,18:48:42,06,10,1, 11.9,1,1, 15.346, 10541.356, 406.577, 52863.102 24/09/16,18:48:42,07,10,1, 11.9,1,1, 15.346, 10541.384, 406.547, 52863.120 24/09/16,18:48:42,08,10,1, 11.9,1,1, 15.346, 10541.374, 406.584, 52863.093 24/09/16,18:48:42,09,10,1, 11.9,1,1, 15.346, 10541.367, 406.582, 52863.093 24/09/16,18:48:42,10,10,1, 11.9,1,1, 15.346, 10541.392, 406.574, 52863.104 24/09/16,18:48:42,11,10,1, 11.9,1,1, 15.346, 10541.385, 406.581, 52863.074 24/09/16,18:48:42,12,10,1, 11.9,1,1, 15.346, 10541.377, 406.587, 52863.097 24/09/16,18:48:42,13,10,1, 11.9,1,1, 15.346, 10541.390, 406.554, 52863.129 24/09/16,18:48:42,14,10,1, 11.9,1,1, 15.346, 10541.393, 406.595, 52863.030 24/09/16,18:48:42,15,10,1, 11.9,1,1, 15.346, 10541.349, 406.578, 52863.053 24/09/16,18:48:42,16,10,1, 11.9,1,1, 15.346, 10541.355, 406.547, 52863.048 24/09/16,18:48:42,17,10,1, 11.9,1,1, 15.346, 10541.377, 406.573, 52863.034 24/09/16,18:48:42,18,10,1, 11.9,1,1, 15.346, 10541.362, 406.603, 52863.103 24/09/16,18:48:42,19,10,1, 11.9,1,1, 15.346, 10541.348, 406.589, 52863.178 24/09/16,18:48:43,00,09,1, 11.9,1,1, 15.347, 10541.346, 406.589, 52863.178 24/09/16,18:48:43,01,09,1, 11.9,1,1, 15.347, 10541.370, 406.580, 52863.078 24/09/16,18:48:43,02,09,1, 11.9,1,1, 15.347, 10541.368, 406.566, 52863.114 24/09/16,18:48:43,03,09,1, 11.9,1,1, 15.347, 10541.348, 406.571, 52863.107 24/09/16,18:48:43,04,09,1, 11.9,1,1, 15.347, 10541.353, 406.564, 52863.071 24/09/16,18:48:43,05,09,1, 11.9,1,1, 15.347, 10541.313, 406.564, 52863.071 24/09/16,18:48:43,06,09,1, 11.9,1,1, 15.347, 10541.294, 406.556, 52863.046 24/09/16,18:48:43,07,09,1, 11.9,1,1, 15.347, 10541.282, 406.572, 52863.046 24/09/16,18:48:43,08,09,1, 11.9,1,1, 15.347, 10541.338, 406.575, 52863.070 24/09/16,18:48:43,09,09,1, 11.9,1,1, 15.347, 10541.339, 406.606, 52863.075 24/09/16,18:48:43,10,09,1, 11.9,1,1, 15.347, 10541.304, 406.564, 52863.096 24/09/16,18:48:43,11,09,1, 11.9,1,1, 15.347, 10541.353, 406.578, 52862.995 24/09/16,18:48:43,12,09,1, 11.9,1,1, 15.347, 10541.326, 406.583, 52863.188 24/09/16,18:48:43,13,09,1, 11.9,1,1, 15.347, 10541.344, 406.589, 52863.132 24/09/16,18:48:43,14,09,1, 11.9,1,1, 15.347, 10541.339, 406.579, 52863.133 24/09/16,18:48:43,15,09,1, 11.9,1,1, 15.347, 10541.351, 406.572, 52863.102 24/09/16,18:48:43,16,09,1, 11.9,1,1, 15.347, 10541.336, 406.569, 52863.090 24/09/16,18:48:43,17,09,1, 11.9,1,1, 15.347, 10541.349, 406.560, 52863.081 24/09/16,18:48:43,18,09,1, 11.9,1,1, 15.347, 10541.323, 406.597, 52863.124 24/09/16,18:48:43,19,09,1, 11.9,1,1, 15.347, 10541.347, 406.587, 52863.105 24/09/16,18:48:44,00,09,1, 11.9,1,1, 15.343, 10541.346, 406.587, 52863.105 24/09/16,18:48:44,01,09,1, 11.9,1,1, 15.343, 10541.334, 406.595, 52863.105 24/09/16,18:48:44,02,09,1, 11.9,1,1, 15.343, 10541.311, 406.576, 52863.102 24/09/16,18:48:44,03,09,1, 11.9,1,1, 15.343, 10541.334, 406.586, 52863.122 24/09/16,18:48:44,04,09,1, 11.9,1,1, 15.343, 10541.309, 406.584, 52863.119 24/09/16,18:48:44,05,09,1, 11.9,1,1, 15.343, 10541.339, 406.596, 52863.117 24/09/16,18:48:44,06,09,1, 11.9,1,1, 15.343, 10541.293, 406.577, 52863.106 24/09/16,18:48:44,07,09,1, 11.9,1,1, 15.343, 10541.329, 406.585, 52863.069 24/09/16,18:48:44,08,09,1, 11.9,1,1, 15.343, 10541.316, 406.596, 52863.146 24/09/16,18:48:44,09,09,1, 11.9,1,1, 15.343, 10541.299, 406.596, 52863.092 24/09/16,18:48:44,10,09,1, 11.9,1,1, 15.343, 10541.305, 406.586, 52863.040 24/09/16,18:48:44,11,09,1, 11.9,1,1, 15.343, 10541.301, 406.591, 52863.061 24/09/16,18:48:44,12,09,1, 11.9,1,1, 15.343, 10541.286, 406.623, 52863.100 24/09/16,18:48:44,13,09,1, 11.9,1,1, 15.343, 10541.317, 406.614, 52863.101 24/09/16,18:48:44,14,09,1, 11.9,1,1, 15.343, 10541.297, 406.584, 52863.040 24/09/16,18:48:44,15,09,1, 11.9,1,1, 15.343, 10541.307, 406.595, 52863.146 24/09/16,18:48:44,16,09,1, 11.9,1,1, 15.343, 10541.305, 406.627, 52863.072 24/09/16,18:48:44,17,09,1, 11.9,1,1, 15.343, 10541.274, 406.619, 52863.124 24/09/16,18:48:44,18,09,1, 11.9,1,1, 15.343, 10541.305, 406.597, 52863.158 24/09/16,18:48:44,19,09,1, 11.9,1,1, 15.343, 10541.294, 406.613, 52863.191 24/09/16,18:48:45,00,09,1, 11.9,1,1, 15.345, 10541.288, 406.613, 52863.191 24/09/16,18:48:45,01,09,1, 11.9,1,1, 15.345, 10541.305, 406.609, 52863.105 24/09/16,18:48:45,02,09,1, 11.9,1,1, 15.345, 10541.285, 406.610, 52863.127 24/09/16,18:48:45,03,09,1, 11.9,1,1, 15.345, 10541.283, 406.575, 52863.092 24/09/16,18:48:45,04,09,1, 11.9,1,1, 15.345, 10541.288, 406.609, 52863.149 24/09/16,18:48:45,05,09,1, 11.9,1,1, 15.345, 10541.270, 406.646, 52863.183 24/09/16,18:48:45,06,09,1, 11.9,1,1, 15.345, 10541.300, 406.624, 52863.091 24/09/16,18:48:45,07,09,1, 11.9,1,1, 15.345, 10541.267, 406.621, 52863.097 24/09/16,18:48:45,08,09,1, 11.9,1,1, 15.345, 10541.289, 406.598, 52863.143 24/09/16,18:48:45,09,09,1, 11.9,1,1, 15.345, 10541.307, 406.613, 52863.127 24/09/16,18:48:45,10,09,1, 11.9,1,1, 15.345, 10541.270, 406.642, 52863.154 24/09/16,18:48:45,11,09,1, 11.9,1,1, 15.345, 10541.279, 406.636, 52863.116 24/09/16,18:48:45,12,09,1, 11.9,1,1, 15.345, 10541.291, 406.623, 52863.115 24/09/16,18:48:45,13,09,1, 11.9,1,1, 15.345, 10541.271, 406.601, 52863.138 24/09/16,18:48:45,14,09,1, 11.9,1,1, 15.345, 10541.286, 406.614, 52863.120 24/09/16,18:48:45,15,09,1, 11.9,1,1, 15.345, 10541.292, 406.647, 52863.176 24/09/16,18:48:45,16,09,1, 11.9,1,1, 15.345, 10541.310, 406.636, 52863.172 24/09/16,18:48:45,17,09,1, 11.9,1,1, 15.345, 10541.276, 406.640, 52863.150 24/09/16,18:48:45,18,09,1, 11.9,1,1, 15.345, 10541.295, 406.632, 52863.150 24/09/16,18:48:45,19,09,1, 11.9,1,1, 15.345, 10541.259, 406.649, 52863.119 24/09/16,18:48:46,00,09,1, 12.0,1,1, 15.346, 10541.254, 406.649, 52863.119 24/09/16,18:48:46,01,09,1, 12.0,1,1, 15.346, 10541.271, 406.654, 52863.119 24/09/16,18:48:46,02,09,1, 12.0,1,1, 15.346, 10541.264, 406.658, 52863.138 24/09/16,18:48:46,03,09,1, 12.0,1,1, 15.346, 10541.260, 406.643, 52862.992 24/09/16,18:48:46,04,09,1, 12.0,1,1, 15.346, 10541.254, 406.641, 52863.187 24/09/16,18:48:46,05,09,1, 12.0,1,1, 15.346, 10541.250, 406.639, 52863.140 24/09/16,18:48:46,06,09,1, 12.0,1,1, 15.346, 10541.272, 406.664, 52863.148 24/09/16,18:48:46,07,09,1, 12.0,1,1, 15.346, 10541.252, 406.639, 52863.154 24/09/16,18:48:46,08,09,1, 12.0,1,1, 15.346, 10541.275, 406.622, 52863.133 24/09/16,18:48:46,09,09,1, 12.0,1,1, 15.346, 10541.258, 406.638, 52863.168 24/09/16,18:48:46,10,09,1, 12.0,1,1, 15.346, 10541.234, 406.652, 52863.170 24/09/16,18:48:46,11,09,1, 12.0,1,1, 15.346, 10541.243, 406.664, 52863.161 24/09/16,18:48:46,12,09,1, 12.0,1,1, 15.346, 10541.256, 406.650, 52863.145 24/09/16,18:48:46,13,09,1, 12.0,1,1, 15.346, 10541.256, 406.668, 52863.154 24/09/16,18:48:46,14,09,1, 12.0,1,1, 15.346, 10541.234, 406.645, 52863.151 24/09/16,18:48:46,15,09,1, 12.0,1,1, 15.346, 10541.250, 406.656, 52863.136 24/09/16,18:48:46,16,09,1, 12.0,1,1, 15.346, 10541.234, 406.657, 52863.164 24/09/16,18:48:46,17,09,1, 12.0,1,1, 15.346, 10541.257, 406.667, 52863.192 24/09/16,18:48:46,18,09,1, 12.0,1,1, 15.346, 10541.240, 406.657, 52863.166 24/09/16,18:48:46,19,09,1, 12.0,1,1, 15.346, 10541.239, 406.679, 52863.207 24/09/16,18:48:47,00,08,1, 11.9,1,1, 15.348, 10541.238, 406.679, 52863.207 24/09/16,18:48:47,01,08,1, 11.9,1,1, 15.348, 10541.246, 406.658, 52863.155 24/09/16,18:48:47,02,08,1, 11.9,1,1, 15.348, 10541.220, 406.684, 52863.182 24/09/16,18:48:47,03,08,1, 11.9,1,1, 15.348, 10541.225, 406.695, 52863.179 24/09/16,18:48:47,04,08,1, 11.9,1,1, 15.348, 10541.241, 406.664, 52863.132 24/09/16,18:48:47,05,08,1, 11.9,1,1, 15.348, 10541.232, 406.652, 52863.141 24/09/16,18:48:47,06,08,1, 11.9,1,1, 15.348, 10541.238, 406.664, 52863.173 24/09/16,18:48:47,07,08,1, 11.9,1,1, 15.348, 10541.224, 406.656, 52863.151 24/09/16,18:48:47,08,08,1, 11.9,1,1, 15.348, 10541.231, 406.673, 52863.172 24/09/16,18:48:47,09,08,1, 11.9,1,1, 15.348, 10541.244, 406.666, 52863.185 24/09/16,18:48:47,10,08,1, 11.9,1,1, 15.348, 10541.230, 406.681, 52863.175 24/09/16,18:48:47,11,08,1, 11.9,1,1, 15.348, 10541.223, 406.680, 52863.168 24/09/16,18:48:47,12,08,1, 11.9,1,1, 15.348, 10541.250, 406.697, 52863.166 24/09/16,18:48:47,13,08,1, 11.9,1,1, 15.348, 10541.194, 406.701, 52863.140 24/09/16,18:48:47,14,08,1, 11.9,1,1, 15.348, 10541.221, 406.687, 52863.147 24/09/16,18:48:47,15,08,1, 11.9,1,1, 15.348, 10541.209, 406.690, 52863.156 24/09/16,18:48:47,16,08,1, 11.9,1,1, 15.348, 10541.214, 406.691, 52863.177 24/09/16,18:48:47,17,08,1, 11.9,1,1, 15.348, 10541.231, 406.683, 52863.181 24/09/16,18:48:47,18,08,1, 11.9,1,1, 15.348, 10541.196, 406.694, 52863.171 24/09/16,18:48:47,19,08,1, 11.9,1,1, 15.348, 10541.227, 406.692, 52863.181 24/09/16,18:48:48,00,08,1, 11.9,1,1, 15.343, 10541.221, 406.692, 52863.181 24/09/16,18:48:48,01,08,1, 11.9,1,1, 15.343, 10541.195, 406.705, 52863.155 24/09/16,18:48:48,02,08,1, 11.9,1,1, 15.343, 10541.224, 406.691, 52863.183 24/09/16,18:48:48,03,08,1, 11.9,1,1, 15.343, 10541.208, 406.701, 52863.170 24/09/16,18:48:48,04,08,1, 11.9,1,1, 15.343, 10541.191, 406.714, 52863.163 24/09/16,18:48:48,05,08,1, 11.9,1,1, 15.343, 10541.184, 406.698, 52863.309 24/09/16,18:48:48,06,08,1, 11.9,1,1, 15.343, 10541.220, 406.702, 52863.153 24/09/16,18:48:48,07,08,1, 11.9,1,1, 15.343, 10541.191, 406.678, 52863.117 24/09/16,18:48:48,08,08,1, 11.9,1,1, 15.343, 10541.194, 406.691, 52863.179 24/09/16,18:48:48,09,08,1, 11.9,1,1, 15.343, 10541.193, 406.701, 52863.122 24/09/16,18:48:48,10,08,1, 11.9,1,1, 15.343, 10541.177, 406.721, 52863.122 24/09/16,18:48:48,11,08,1, 11.9,1,1, 15.343, 10541.195, 406.695, 52863.234 24/09/16,18:48:48,12,08,1, 11.9,1,1, 15.343, 10541.195, 406.699, 52863.168 24/09/16,18:48:48,13,08,1, 11.9,1,1, 15.343, 10541.180, 406.712, 52863.172 24/09/16,18:48:48,14,08,1, 11.9,1,1, 15.343, 10541.196, 406.729, 52863.166 24/09/16,18:48:48,15,08,1, 11.9,1,1, 15.343, 10541.176, 406.718, 52863.154 24/09/16,18:48:48,16,08,1, 11.9,1,1, 15.343, 10541.186, 406.725, 52863.137 24/09/16,18:48:48,17,08,1, 11.9,1,1, 15.343, 10541.195, 406.715, 52863.125 24/09/16,18:48:48,18,08,1, 11.9,1,1, 15.343, 10541.169, 406.701, 52863.163 24/09/16,18:48:48,19,08,1, 11.9,1,1, 15.343, 10541.185, 406.720, 52863.185 24/09/16,18:48:49,00,10,1, 11.9,1,1, 15.343, 10541.179, 406.720, 52863.185 24/09/16,18:48:49,01,10,1, 11.9,1,1, 15.343, 10541.165, 406.718, 52863.243 24/09/16,18:48:49,02,10,1, 11.9,1,1, 15.343, 10541.179, 406.725, 52863.244 24/09/16,18:48:49,03,10,1, 11.9,1,1, 15.343, 10541.182, 406.701, 52863.165 24/09/16,18:48:49,04,10,1, 11.9,1,1, 15.343, 10541.177, 406.692, 52863.161 24/09/16,18:48:49,05,10,1, 11.9,1,1, 15.343, 10541.186, 406.707, 52863.238 24/09/16,18:48:49,06,10,1, 11.9,1,1, 15.343, 10541.150, 406.712, 52863.130 24/09/16,18:48:49,07,10,1, 11.9,1,1, 15.343, 10541.157, 406.712, 52863.269 24/09/16,18:48:49,08,10,1, 11.9,1,1, 15.343, 10541.166, 406.712, 52863.195 24/09/16,18:48:49,09,10,1, 11.9,1,1, 15.343, 10541.179, 406.703, 52863.139 24/09/16,18:48:49,10,10,1, 11.9,1,1, 15.343, 10541.172, 406.713, 52863.182 24/09/16,18:48:49,11,10,1, 11.9,1,1, 15.343, 10541.180, 406.707, 52863.158 24/09/16,18:48:49,12,10,1, 11.9,1,1, 15.343, 10541.182, 406.727, 52863.250 24/09/16,18:48:49,13,10,1, 11.9,1,1, 15.343, 10541.154, 406.714, 52863.232 24/09/16,18:48:49,14,10,1, 11.9,1,1, 15.343, 10541.162, 406.723, 52863.209 24/09/16,18:48:49,15,10,1, 11.9,1,1, 15.343, 10541.168, 406.719, 52863.188 24/09/16,18:48:49,16,10,1, 11.9,1,1, 15.343, 10541.157, 406.721, 52863.211 24/09/16,18:48:49,17,10,1, 11.9,1,1, 15.343, 10541.145, 406.730, 52863.234 24/09/16,18:48:49,18,10,1, 11.9,1,1, 15.343, 10541.176, 406.733, 52863.203 24/09/16,18:48:49,19,10,1, 11.9,1,1, 15.343, 10541.185, 406.721, 52863.204 24/09/16,18:48:50,00,09,1, 11.9,1,1, 15.348, 10541.179, 406.721, 52863.204 24/09/16,18:48:50,01,09,1, 11.9,1,1, 15.348, 10541.176, 406.741, 52863.183 24/09/16,18:48:50,02,09,1, 11.9,1,1, 15.348, 10541.163, 406.764, 52863.194 24/09/16,18:48:50,03,09,1, 11.9,1,1, 15.348, 10541.152, 406.750, 52863.229 24/09/16,18:48:50,04,09,1, 11.9,1,1, 15.348, 10541.140, 406.705, 52863.224 24/09/16,18:48:50,05,09,1, 11.9,1,1, 15.348, 10541.142, 406.705, 52863.202 24/09/16,18:48:50,06,09,1, 11.9,1,1, 15.348, 10541.155, 406.740, 52863.200 24/09/16,18:48:50,07,09,1, 11.9,1,1, 15.348, 10541.151, 406.737, 52863.205 24/09/16,18:48:50,08,09,1, 11.9,1,1, 15.348, 10541.166, 406.756, 52863.197 24/09/16,18:48:50,09,09,1, 11.9,1,1, 15.348, 10541.130, 406.743, 52863.227 24/09/16,18:48:50,10,09,1, 11.9,1,1, 15.348, 10541.126, 406.757, 52863.197 24/09/16,18:48:50,11,09,1, 11.9,1,1, 15.348, 10541.140, 406.760, 52863.207 24/09/16,18:48:50,12,09,1, 11.9,1,1, 15.348, 10541.134, 406.763, 52863.238 24/09/16,18:48:50,13,09,1, 11.9,1,1, 15.348, 10541.157, 406.758, 52863.223 24/09/16,18:48:50,14,09,1, 11.9,1,1, 15.348, 10541.149, 406.741, 52863.216 24/09/16,18:48:50,15,09,1, 11.9,1,1, 15.348, 10541.131, 406.729, 52863.175 24/09/16,18:48:50,16,09,1, 11.9,1,1, 15.348, 10541.142, 406.728, 52863.205 24/09/16,18:48:50,17,09,1, 11.9,1,1, 15.348, 10541.147, 406.725, 52863.182 24/09/16,18:48:50,18,09,1, 11.9,1,1, 15.348, 10541.128, 406.754, 52863.183 24/09/16,18:48:50,19,09,1, 11.9,1,1, 15.348, 10541.130, 406.754, 52863.223 24/09/16,18:48:51,00,10,1, 11.9,1,1, 15.350, 10541.129, 406.754, 52863.223 24/09/16,18:48:51,01,10,1, 11.9,1,1, 15.350, 10541.148, 406.744, 52863.204 24/09/16,18:48:51,02,10,1, 11.9,1,1, 15.350, 10541.125, 406.744, 52863.172 24/09/16,18:48:51,03,10,1, 11.9,1,1, 15.350, 10541.105, 406.725, 52863.195 24/09/16,18:48:51,04,10,1, 11.9,1,1, 15.350, 10541.128, 406.735, 52863.192 24/09/16,18:48:51,05,10,1, 11.9,1,1, 15.350, 10541.134, 406.723, 52863.199 24/09/16,18:48:51,06,10,1, 11.9,1,1, 15.350, 10541.132, 406.743, 52863.180 24/09/16,18:48:51,07,10,1, 11.9,1,1, 15.350, 10541.076, 406.738, 52863.223 24/09/16,18:48:51,08,10,1, 11.9,1,1, 15.350, 10541.104, 406.745, 52863.192 24/09/16,18:48:51,09,10,1, 11.9,1,1, 15.350, 10541.124, 406.761, 52863.351 24/09/16,18:48:51,10,10,1, 11.9,1,1, 15.350, 10541.112, 406.731, 52863.185 24/09/16,18:48:51,11,10,1, 11.9,1,1, 15.350, 10541.101, 406.735, 52863.152 24/09/16,18:48:51,12,10,1, 11.9,1,1, 15.350, 10541.127, 406.731, 52863.174 24/09/16,18:48:51,13,10,1, 11.9,1,1, 15.350, 10541.087, 406.735, 52863.209 24/09/16,18:48:51,14,10,1, 11.9,1,1, 15.350, 10541.113, 406.712, 52863.188 24/09/16,18:48:51,15,10,1, 11.9,1,1, 15.350, 10541.114, 406.754, 52863.243 24/09/16,18:48:51,16,10,1, 11.9,1,1, 15.350, 10541.105, 406.761, 52863.218 24/09/16,18:48:51,17,10,1, 11.9,1,1, 15.350, 10541.084, 406.741, 52863.306 24/09/16,18:48:51,18,10,1, 11.9,1,1, 15.350, 10541.134, 406.744, 52863.288 24/09/16,18:48:51,19,10,1, 11.9,1,1, 15.350, 10541.138, 406.771, 52863.256 24/09/16,18:48:52,00,09,1, 11.9,1,1, 15.348, 10541.137, 406.771, 52863.256 24/09/16,18:48:52,01,09,1, 11.9,1,1, 15.348, 10541.134, 406.742, 52863.163 24/09/16,18:48:52,02,09,1, 11.9,1,1, 15.348, 10541.130, 406.737, 52863.206 24/09/16,18:48:52,03,09,1, 11.9,1,1, 15.348, 10541.081, 406.758, 52863.259 24/09/16,18:48:52,04,09,1, 11.9,1,1, 15.348, 10541.109, 406.743, 52863.220 24/09/16,18:48:52,05,09,1, 11.9,1,1, 15.348, 10541.111, 406.778, 52863.230 24/09/16,18:48:52,06,09,1, 11.9,1,1, 15.348, 10541.079, 406.753, 52863.207 24/09/16,18:48:52,07,09,1, 11.9,1,1, 15.348, 10541.102, 406.754, 52863.198 24/09/16,18:48:52,08,09,1, 11.9,1,1, 15.348, 10541.084, 406.761, 52863.197 24/09/16,18:48:52,09,09,1, 11.9,1,1, 15.348, 10541.102, 406.759, 52863.216 24/09/16,18:48:52,10,09,1, 11.9,1,1, 15.348, 10541.097, 406.781, 52863.207 24/09/16,18:48:52,11,09,1, 11.9,1,1, 15.348, 10541.056, 406.791, 52863.220 24/09/16,18:48:52,12,09,1, 11.9,1,1, 15.348, 10541.082, 406.772, 52863.228 24/09/16,18:48:52,13,09,1, 11.9,1,1, 15.348, 10541.087, 406.775, 52863.178 24/09/16,18:48:52,14,09,1, 11.9,1,1, 15.348, 10541.067, 406.777, 52863.241 24/09/16,18:48:52,15,09,1, 11.9,1,1, 15.348, 10541.093, 406.780, 52863.271 24/09/16,18:48:52,16,09,1, 11.9,1,1, 15.348, 10541.098, 406.800, 52863.174 24/09/16,18:48:52,17,09,1, 11.9,1,1, 15.348, 10541.080, 406.789, 52863.263 24/09/16,18:48:52,18,09,1, 11.9,1,1, 15.348, 10541.060, 406.757, 52863.238 24/09/16,18:48:52,19,09,1, 11.9,1,1, 15.348, 10541.105, 406.768, 52863.127 24/09/16,18:48:53,00,09,1, 11.9,1,1, 15.344, 10541.104, 406.768, 52863.127 24/09/16,18:48:53,01,09,1, 11.9,1,1, 15.344, 10541.117, 406.793, 52863.209 24/09/16,18:48:53,02,09,1, 11.9,1,1, 15.344, 10541.101, 406.776, 52863.298 24/09/16,18:48:53,03,09,1, 11.9,1,1, 15.344, 10541.055, 406.778, 52863.301 24/09/16,18:48:53,04,09,1, 11.9,1,1, 15.344, 10541.107, 406.783, 52863.284 24/09/16,18:48:53,05,09,1, 11.9,1,1, 15.344, 10541.059, 406.794, 52863.226 24/09/16,18:48:53,06,09,1, 11.9,1,1, 15.344, 10541.087, 406.765, 52863.214 24/09/16,18:48:53,07,09,1, 11.9,1,1, 15.344, 10541.053, 406.780, 52863.248 24/09/16,18:48:53,08,09,1, 11.9,1,1, 15.344, 10541.074, 406.768, 52863.253 24/09/16,18:48:53,09,09,1, 11.9,1,1, 15.344, 10541.045, 406.779, 52863.259 24/09/16,18:48:53,10,09,1, 11.9,1,1, 15.344, 10541.070, 406.779, 52863.208 24/09/16,18:48:53,11,09,1, 11.9,1,1, 15.344, 10541.049, 406.792, 52863.192 24/09/16,18:48:53,12,09,1, 11.9,1,1, 15.344, 10541.085, 406.772, 52863.212 24/09/16,18:48:53,13,09,1, 11.9,1,1, 15.344, 10541.055, 406.806, 52863.227 24/09/16,18:48:53,14,09,1, 11.9,1,1, 15.344, 10541.046, 406.778, 52863.227 24/09/16,18:48:53,15,09,1, 11.9,1,1, 15.344, 10541.062, 406.753, 52863.217 24/09/16,18:48:53,16,09,1, 11.9,1,1, 15.344, 10541.054, 406.790, 52863.247 24/09/16,18:48:53,17,09,1, 11.9,1,1, 15.344, 10541.055, 406.799, 52863.217 24/09/16,18:48:53,18,09,1, 11.9,1,1, 15.344, 10541.062, 406.770, 52863.270 24/09/16,18:48:53,19,09,1, 11.9,1,1, 15.344, 10541.065, 406.788, 52863.246 24/09/16,18:48:54,00,09,1, 11.9,1,1, 15.345, 10541.062, 406.788, 52863.246 24/09/16,18:48:54,01,09,1, 11.9,1,1, 15.345, 10541.069, 406.768, 52863.199 24/09/16,18:48:54,02,09,1, 11.9,1,1, 15.345, 10541.050, 406.776, 52863.278 24/09/16,18:48:54,03,09,1, 11.9,1,1, 15.345, 10541.071, 406.764, 52863.260 24/09/16,18:48:54,04,09,1, 11.9,1,1, 15.345, 10541.045, 406.783, 52863.259 24/09/16,18:48:54,05,09,1, 11.9,1,1, 15.345, 10541.048, 406.792, 52863.288 24/09/16,18:48:54,06,09,1, 11.9,1,1, 15.345, 10541.041, 406.790, 52863.279 24/09/16,18:48:54,07,09,1, 11.9,1,1, 15.345, 10541.061, 406.768, 52863.268 24/09/16,18:48:54,08,09,1, 11.9,1,1, 15.345, 10541.043, 406.781, 52863.256 24/09/16,18:48:54,09,09,1, 11.9,1,1, 15.345, 10541.073, 406.798, 52863.260 24/09/16,18:48:54,10,09,1, 11.9,1,1, 15.345, 10541.072, 406.785, 52863.234 24/09/16,18:48:54,11,09,1, 11.9,1,1, 15.345, 10541.044, 406.764, 52863.230 24/09/16,18:48:54,12,09,1, 11.9,1,1, 15.345, 10541.044, 406.768, 52863.235 24/09/16,18:48:54,13,09,1, 11.9,1,1, 15.345, 10541.023, 406.790, 52863.226 24/09/16,18:48:54,14,09,1, 11.9,1,1, 15.345, 10541.032, 406.783, 52863.266 24/09/16,18:48:54,15,09,1, 11.9,1,1, 15.345, 10541.037, 406.791, 52863.274 24/09/16,18:48:54,16,09,1, 11.9,1,1, 15.345, 10541.032, 406.779, 52863.246 24/09/16,18:48:54,17,09,1, 11.9,1,1, 15.345, 10541.049, 406.793, 52863.255 24/09/16,18:48:54,18,09,1, 11.9,1,1, 15.345, 10541.061, 406.801, 52863.300 24/09/16,18:48:54,19,09,1, 11.9,1,1, 15.345, 10541.044, 406.798, 52863.210 24/09/16,18:48:55,00,09,1, 12.0,1,1, 15.342, 10541.037, 406.798, 52863.210 24/09/16,18:48:55,01,09,1, 12.0,1,1, 15.342, 10541.025, 406.796, 52863.217 24/09/16,18:48:55,02,09,1, 12.0,1,1, 15.342, 10541.014, 406.791, 52863.287 24/09/16,18:48:55,03,09,1, 12.0,1,1, 15.342, 10541.045, 406.772, 52863.315 24/09/16,18:48:55,04,09,1, 12.0,1,1, 15.342, 10541.027, 406.787, 52863.305 24/09/16,18:48:55,05,09,1, 12.0,1,1, 15.342, 10541.040, 406.784, 52863.231 24/09/16,18:48:55,06,09,1, 12.0,1,1, 15.342, 10541.006, 406.784, 52863.277 24/09/16,18:48:55,07,09,1, 12.0,1,1, 15.342, 10541.031, 406.800, 52863.311 24/09/16,18:48:55,08,09,1, 12.0,1,1, 15.342, 10541.004, 406.797, 52863.250 24/09/16,18:48:55,09,09,1, 12.0,1,1, 15.342, 10541.036, 406.799, 52863.297 24/09/16,18:48:55,10,09,1, 12.0,1,1, 15.342, 10541.048, 406.796, 52863.284 24/09/16,18:48:55,11,09,1, 12.0,1,1, 15.342, 10541.031, 406.785, 52863.207 24/09/16,18:48:55,12,09,1, 12.0,1,1, 15.342, 10540.998, 406.796, 52863.190 24/09/16,18:48:55,13,09,1, 12.0,1,1, 15.342, 10541.017, 406.817, 52863.289 24/09/16,18:48:55,14,09,1, 12.0,1,1, 15.342, 10541.017, 406.810, 52863.280 24/09/16,18:48:55,15,09,1, 12.0,1,1, 15.342, 10541.005, 406.775, 52863.228 24/09/16,18:48:55,16,09,1, 12.0,1,1, 15.342, 10541.025, 406.799, 52863.228 24/09/16,18:48:55,17,09,1, 12.0,1,1, 15.342, 10541.034, 406.796, 52863.251 24/09/16,18:48:55,18,09,1, 12.0,1,1, 15.342, 10541.032, 406.813, 52863.243 24/09/16,18:48:55,19,09,1, 12.0,1,1, 15.342, 10540.994, 406.813, 52863.267 24/09/16,18:48:56,00,10,1, 11.9,1,1, 15.348, 10540.987, 406.813, 52863.267 24/09/16,18:48:56,01,10,1, 11.9,1,1, 15.348, 10540.998, 406.791, 52863.276 24/09/16,18:48:56,02,10,1, 11.9,1,1, 15.348, 10541.005, 406.805, 52863.257 24/09/16,18:48:56,03,10,1, 11.9,1,1, 15.348, 10541.018, 406.816, 52863.257 24/09/16,18:48:56,04,10,1, 11.9,1,1, 15.348, 10541.012, 406.811, 52863.246 24/09/16,18:48:56,05,10,1, 11.9,1,1, 15.348, 10540.983, 406.814, 52863.267 24/09/16,18:48:56,06,10,1, 11.9,1,1, 15.348, 10540.986, 406.816, 52863.286 24/09/16,18:48:56,07,10,1, 11.9,1,1, 15.348, 10540.999, 406.802, 52863.267 24/09/16,18:48:56,08,10,1, 11.9,1,1, 15.348, 10540.990, 406.798, 52863.268 24/09/16,18:48:56,09,10,1, 11.9,1,1, 15.348, 10541.001, 406.811, 52863.288 24/09/16,18:48:56,10,10,1, 11.9,1,1, 15.348, 10541.020, 406.794, 52863.315 24/09/16,18:48:56,11,10,1, 11.9,1,1, 15.348, 10540.998, 406.805, 52863.308 24/09/16,18:48:56,12,10,1, 11.9,1,1, 15.348, 10540.999, 406.816, 52863.280 24/09/16,18:48:56,13,10,1, 11.9,1,1, 15.348, 10540.976, 406.806, 52863.287 24/09/16,18:48:56,14,10,1, 11.9,1,1, 15.348, 10540.980, 406.788, 52863.277 24/09/16,18:48:56,15,10,1, 11.9,1,1, 15.348, 10540.960, 406.794, 52863.280 24/09/16,18:48:56,16,10,1, 11.9,1,1, 15.348, 10540.989, 406.815, 52863.277 24/09/16,18:48:56,17,10,1, 11.9,1,1, 15.348, 10540.975, 406.798, 52863.270 24/09/16,18:48:56,18,10,1, 11.9,1,1, 15.348, 10540.988, 406.806, 52863.294 24/09/16,18:48:56,19,10,1, 11.9,1,1, 15.348, 10540.988, 406.804, 52863.299 24/09/16,18:48:57,00,10,1, 11.9,1,1, 15.351, 10540.987, 406.804, 52863.299 24/09/16,18:48:57,01,10,1, 11.9,1,1, 15.351, 10541.006, 406.797, 52863.282 24/09/16,18:48:57,02,10,1, 11.9,1,1, 15.351, 10540.937, 407.017, 52864.284 24/09/16,18:48:57,03,10,1, 11.9,1,1, 15.351, 10540.970, 407.022, 52864.303 24/09/16,18:48:57,04,10,1, 11.9,1,1, 15.351, 10540.945, 407.023, 52864.297 24/09/16,18:48:57,05,10,1, 11.9,1,1, 15.351, 10540.968, 407.011, 52864.285 24/09/16,18:48:57,06,10,1, 11.9,1,1, 15.351, 10540.974, 407.032, 52864.273 24/09/16,18:48:57,07,10,1, 11.9,1,1, 15.351, 10540.970, 407.029, 52864.309 24/09/16,18:48:57,08,10,1, 11.9,1,1, 15.351, 10540.971, 407.040, 52864.323 24/09/16,18:48:57,09,10,1, 11.9,1,1, 15.351, 10540.981, 407.033, 52864.329 24/09/16,18:48:57,10,10,1, 11.9,1,1, 15.351, 10540.975, 407.014, 52864.288 24/09/16,18:48:57,11,10,1, 11.9,1,1, 15.351, 10540.955, 407.004, 52864.293 24/09/16,18:48:57,12,10,1, 11.9,1,1, 15.351, 10540.963, 407.020, 52864.299 24/09/16,18:48:57,13,10,1, 11.9,1,1, 15.351, 10540.955, 407.004, 52864.320 24/09/16,18:48:57,14,10,1, 11.9,1,1, 15.351, 10540.945, 407.014, 52864.328 24/09/16,18:48:57,15,10,1, 11.9,1,1, 15.351, 10540.945, 407.007, 52864.331 24/09/16,18:48:57,16,10,1, 11.9,1,1, 15.351, 10540.968, 407.018, 52864.357 24/09/16,18:48:57,17,10,1, 11.9,1,1, 15.351, 10540.975, 407.014, 52864.364 24/09/16,18:48:57,18,10,1, 11.9,1,1, 15.351, 10540.957, 407.032, 52864.291 24/09/16,18:48:57,19,10,1, 11.9,1,1, 15.351, 10540.960, 407.027, 52864.303 24/09/16,18:48:58,00,10,1, 11.9,1,1, 15.351, 10540.954, 407.027, 52864.303 24/09/16,18:48:58,01,10,1, 11.9,1,1, 15.351, 10540.929, 407.042, 52864.298 24/09/16,18:48:58,02,10,1, 11.9,1,1, 15.351, 10540.954, 407.020, 52864.340 24/09/16,18:48:58,03,10,1, 11.9,1,1, 15.351, 10540.956, 407.025, 52864.339 24/09/16,18:48:58,04,10,1, 11.9,1,1, 15.351, 10540.947, 407.030, 52864.310 24/09/16,18:48:58,05,10,1, 11.9,1,1, 15.351, 10540.940, 407.032, 52864.341 24/09/16,18:48:58,06,10,1, 11.9,1,1, 15.351, 10540.952, 407.052, 52864.350 24/09/16,18:48:58,07,10,1, 11.9,1,1, 15.351, 10540.937, 407.048, 52864.332 24/09/16,18:48:58,08,10,1, 11.9,1,1, 15.351, 10540.939, 407.023, 52864.302 24/09/16,18:48:58,09,10,1, 11.9,1,1, 15.351, 10540.940, 407.029, 52864.314 24/09/16,18:48:58,10,10,1, 11.9,1,1, 15.351, 10540.939, 407.028, 52864.351 24/09/16,18:48:58,11,10,1, 11.9,1,1, 15.351, 10540.940, 407.028, 52864.303 24/09/16,18:48:58,12,10,1, 11.9,1,1, 15.351, 10540.944, 407.045, 52864.293 24/09/16,18:48:58,13,10,1, 11.9,1,1, 15.351, 10540.951, 407.038, 52864.302 24/09/16,18:48:58,14,10,1, 11.9,1,1, 15.351, 10540.920, 407.064, 52864.337 24/09/16,18:48:58,15,10,1, 11.9,1,1, 15.351, 10540.908, 407.058, 52864.333 24/09/16,18:48:58,16,10,1, 11.9,1,1, 15.351, 10540.920, 407.048, 52864.308 24/09/16,18:48:58,17,10,1, 11.9,1,1, 15.351, 10540.920, 407.042, 52864.297 24/09/16,18:48:58,18,10,1, 11.9,1,1, 15.351, 10540.913, 407.030, 52864.301 24/09/16,18:48:58,19,10,1, 11.9,1,1, 15.351, 10540.888, 407.039, 52864.316 24/09/16,18:48:59,00,10,1, 11.9,1,1, 15.352, 10540.887, 407.039, 52864.316 24/09/16,18:48:59,01,10,1, 11.9,1,1, 15.352, 10540.901, 407.084, 52864.331 24/09/16,18:48:59,02,10,1, 11.9,1,1, 15.352, 10540.904, 407.054, 52864.346 24/09/16,18:48:59,03,10,1, 11.9,1,1, 15.352, 10540.907, 407.073, 52864.347 24/09/16,18:48:59,04,10,1, 11.9,1,1, 15.352, 10540.888, 407.044, 52864.316 24/09/16,18:48:59,05,10,1, 11.9,1,1, 15.352, 10540.882, 407.035, 52864.375 24/09/16,18:48:59,06,10,1, 11.9,1,1, 15.352, 10540.923, 407.050, 52864.321 24/09/16,18:48:59,07,10,1, 11.9,1,1, 15.352, 10540.903, 407.043, 52864.401 24/09/16,18:48:59,08,10,1, 11.9,1,1, 15.352, 10540.906, 407.046, 52864.375 24/09/16,18:48:59,09,10,1, 11.9,1,1, 15.352, 10540.904, 407.048, 52864.325 24/09/16,18:48:59,10,10,1, 11.9,1,1, 15.352, 10540.893, 407.029, 52864.310 24/09/16,18:48:59,11,10,1, 11.9,1,1, 15.352, 10540.900, 407.031, 52864.374 24/09/16,18:48:59,12,10,1, 11.9,1,1, 15.352, 10540.869, 407.052, 52864.346 24/09/16,18:48:59,13,10,1, 11.9,1,1, 15.352, 10540.901, 407.011, 52864.337 24/09/16,18:48:59,14,10,1, 11.9,1,1, 15.352, 10540.917, 407.021, 52864.319 24/09/16,18:48:59,15,10,1, 11.9,1,1, 15.352, 10540.894, 407.049, 52864.416 24/09/16,18:48:59,16,10,1, 11.9,1,1, 15.352, 10540.908, 407.052, 52864.384 24/09/16,18:48:59,17,10,1, 11.9,1,1, 15.352, 10540.909, 407.052, 52864.327 24/09/16,18:48:59,18,10,1, 11.9,1,1, 15.352, 10540.869, 407.033, 52864.334 24/09/16,18:48:59,19,10,1, 11.9,1,1, 15.352, 10540.876, 407.025, 52864.333 24/09/16,18:49:00,00,10,1, 11.9,1,1, 15.344, 10540.870, 407.025, 52864.333 24/09/16,18:49:00,01,10,1, 11.9,1,1, 15.344, 10540.873, 407.021, 52864.311 24/09/16,18:49:00,02,10,1, 11.9,1,1, 15.344, 10540.885, 406.837, 52863.411 24/09/16,18:49:00,03,10,1, 11.9,1,1, 15.344, 10540.901, 406.792, 52863.231 24/09/16,18:49:00,04,10,1, 11.9,1,1, 15.344, 10540.902, 406.786, 52863.266 24/09/16,18:49:00,05,10,1, 11.9,1,1, 15.344, 10540.874, 406.811, 52863.254 24/09/16,18:49:00,06,10,1, 11.9,1,1, 15.344, 10540.868, 406.799, 52863.343 24/09/16,18:49:00,07,10,1, 11.9,1,1, 15.344, 10540.912, 406.834, 52863.271 24/09/16,18:49:00,08,10,1, 11.9,1,1, 15.344, 10540.878, 406.826, 52863.389 24/09/16,18:49:00,09,10,1, 11.9,1,1, 15.344, 10540.867, 406.822, 52863.365 24/09/16,18:49:00,10,10,1, 11.9,1,1, 15.344, 10540.898, 406.829, 52863.300 24/09/16,18:49:00,11,10,1, 11.9,1,1, 15.344, 10540.887, 406.824, 52863.381 24/09/16,18:49:00,12,10,1, 11.9,1,1, 15.344, 10540.892, 406.813, 52863.286 24/09/16,18:49:00,13,10,1, 11.9,1,1, 15.344, 10540.876, 406.838, 52863.326 24/09/16,18:49:00,14,10,1, 11.9,1,1, 15.344, 10540.854, 406.806, 52863.335 24/09/16,18:49:00,15,10,1, 11.9,1,1, 15.344, 10540.863, 406.805, 52863.354 24/09/16,18:49:00,16,10,1, 11.9,1,1, 15.344, 10540.867, 406.801, 52863.267 24/09/16,18:49:00,17,10,1, 11.9,1,1, 15.344, 10540.851, 406.815, 52863.309 24/09/16,18:49:00,18,10,1, 11.9,1,1, 15.344, 10540.868, 406.826, 52863.381 24/09/16,18:49:00,19,10,1, 11.9,1,1, 15.344, 10540.840, 406.792, 52863.290 24/09/16,18:49:01,00,10,1, 11.9,1,1, 15.345, 10540.837, 406.792, 52863.290 24/09/16,18:49:01,01,10,1, 11.9,1,1, 15.345, 10540.866, 406.810, 52863.391 24/09/16,18:49:01,02,10,1, 11.9,1,1, 15.345, 10540.851, 406.775, 52863.307 24/09/16,18:49:01,03,10,1, 11.9,1,1, 15.345, 10540.860, 406.818, 52863.323 24/09/16,18:49:01,04,10,1, 11.9,1,1, 15.345, 10540.836, 406.818, 52863.299 24/09/16,18:49:01,05,10,1, 11.9,1,1, 15.345, 10540.832, 406.819, 52863.398 24/09/16,18:49:01,06,10,1, 11.9,1,1, 15.345, 10540.861, 406.804, 52863.367 24/09/16,18:49:01,07,10,1, 11.9,1,1, 15.345, 10540.836, 406.802, 52863.366 24/09/16,18:49:01,08,10,1, 11.9,1,1, 15.345, 10540.835, 406.807, 52863.383 24/09/16,18:49:01,09,10,1, 11.9,1,1, 15.345, 10540.848, 406.811, 52863.300 24/09/16,18:49:01,10,10,1, 11.9,1,1, 15.345, 10540.828, 406.794, 52863.298 24/09/16,18:49:01,11,10,1, 11.9,1,1, 15.345, 10540.838, 406.809, 52863.353 24/09/16,18:49:01,12,10,1, 11.9,1,1, 15.345, 10540.830, 406.804, 52863.360 24/09/16,18:49:01,13,10,1, 11.9,1,1, 15.345, 10540.827, 406.792, 52863.317 24/09/16,18:49:01,14,10,1, 11.9,1,1, 15.345, 10540.849, 406.781, 52863.332 24/09/16,18:49:01,15,10,1, 11.9,1,1, 15.345, 10540.830, 406.794, 52863.385 24/09/16,18:49:01,16,10,1, 11.9,1,1, 15.345, 10540.822, 406.812, 52863.328 24/09/16,18:49:01,17,10,1, 11.9,1,1, 15.345, 10540.821, 406.790, 52863.396 24/09/16,18:49:01,18,10,1, 11.9,1,1, 15.345, 10540.824, 406.769, 52863.351 24/09/16,18:49:01,19,10,1, 11.9,1,1, 15.345, 10540.829, 406.782, 52863.350 24/09/16,18:49:02,00,10,1, 11.9,1,1, 15.344, 10540.829, 406.782, 52863.350 24/09/16,18:49:02,01,10,1, 11.9,1,1, 15.344, 10540.826, 406.801, 52863.281 24/09/16,18:49:02,02,10,1, 11.9,1,1, 15.344, 10540.788, 406.774, 52863.377 24/09/16,18:49:02,03,10,1, 11.9,1,1, 15.344, 10540.795, 406.828, 52863.336 24/09/16,18:49:02,04,10,1, 11.9,1,1, 15.344, 10540.812, 406.776, 52863.362 24/09/16,18:49:02,05,10,1, 11.9,1,1, 15.344, 10540.826, 406.814, 52863.341 24/09/16,18:49:02,06,10,1, 11.9,1,1, 15.344, 10540.803, 406.789, 52863.376 24/09/16,18:49:02,07,10,1, 11.9,1,1, 15.344, 10540.786, 406.804, 52863.366 24/09/16,18:49:02,08,10,1, 11.9,1,1, 15.344, 10540.812, 406.798, 52863.340 24/09/16,18:49:02,09,10,1, 11.9,1,1, 15.344, 10540.806, 406.799, 52863.357 24/09/16,18:49:02,10,10,1, 11.9,1,1, 15.344, 10540.801, 406.792, 52863.341 24/09/16,18:49:02,11,10,1, 11.9,1,1, 15.344, 10540.793, 406.812, 52863.335 24/09/16,18:49:02,12,10,1, 11.9,1,1, 15.344, 10540.804, 406.792, 52863.313 24/09/16,18:49:02,13,10,1, 11.9,1,1, 15.344, 10540.783, 406.808, 52863.399 24/09/16,18:49:02,14,10,1, 11.9,1,1, 15.344, 10540.768, 406.808, 52863.385 24/09/16,18:49:02,15,10,1, 11.9,1,1, 15.344, 10540.777, 406.807, 52863.383 24/09/16,18:49:02,16,10,1, 11.9,1,1, 15.344, 10540.796, 406.800, 52863.316 24/09/16,18:49:02,17,10,1, 11.9,1,1, 15.344, 10540.774, 406.793, 52863.338 24/09/16,18:49:02,18,10,1, 11.9,1,1, 15.344, 10540.776, 406.787, 52863.298 24/09/16,18:49:02,19,10,1, 11.9,1,1, 15.344, 10540.757, 406.818, 52863.312 24/09/16,18:49:03,00,11,1, 11.8,1,1, 15.343, 10540.754, 406.818, 52863.312 24/09/16,18:49:03,01,11,1, 11.8,1,1, 15.343, 10540.766, 406.805, 52863.321 24/09/16,18:49:03,02,11,1, 11.8,1,1, 15.343, 10540.760, 406.800, 52863.381 24/09/16,18:49:03,03,11,1, 11.8,1,1, 15.343, 10540.762, 406.793, 52863.399 24/09/16,18:49:03,04,11,1, 11.8,1,1, 15.343, 10540.759, 406.798, 52863.358 24/09/16,18:49:03,05,11,1, 11.8,1,1, 15.343, 10540.767, 406.812, 52863.382 24/09/16,18:49:03,06,11,1, 11.8,1,1, 15.343, 10540.761, 406.800, 52863.372 24/09/16,18:49:03,07,11,1, 11.8,1,1, 15.343, 10540.749, 406.804, 52863.373 24/09/16,18:49:03,08,11,1, 11.8,1,1, 15.343, 10540.756, 406.774, 52863.339 24/09/16,18:49:03,09,11,1, 11.8,1,1, 15.343, 10540.750, 406.794, 52863.395 24/09/16,18:49:03,10,11,1, 11.8,1,1, 15.343, 10540.741, 406.810, 52863.383 24/09/16,18:49:03,11,11,1, 11.8,1,1, 15.343, 10540.733, 406.801, 52863.398 24/09/16,18:49:03,12,11,1, 11.8,1,1, 15.343, 10540.744, 406.802, 52863.363 24/09/16,18:49:03,13,11,1, 11.8,1,1, 15.343, 10540.738, 406.811, 52863.382 24/09/16,18:49:03,14,11,1, 11.8,1,1, 15.343, 10540.753, 406.826, 52863.368 24/09/16,18:49:03,15,11,1, 11.8,1,1, 15.343, 10540.734, 406.764, 52863.353 24/09/16,18:49:03,16,11,1, 11.8,1,1, 15.343, 10540.733, 406.803, 52863.374 24/09/16,18:49:03,17,11,1, 11.8,1,1, 15.343, 10540.748, 406.793, 52863.391 24/09/16,18:49:03,18,11,1, 11.8,1,1, 15.343, 10540.729, 406.792, 52863.408 24/09/16,18:49:03,19,11,1, 11.8,1,1, 15.343, 10540.727, 406.787, 52863.391 24/09/16,18:49:04,00,10,1, 11.9,1,1, 15.344, 10540.720, 406.787, 52863.391 24/09/16,18:49:04,01,10,1, 11.9,1,1, 15.344, 10540.728, 406.772, 52863.394 24/09/16,18:49:04,02,10,1, 11.9,1,1, 15.344, 10540.716, 406.774, 52863.364 24/09/16,18:49:04,03,10,1, 11.9,1,1, 15.344, 10540.760, 406.812, 52863.459 24/09/16,18:49:04,04,10,1, 11.9,1,1, 15.344, 10540.696, 406.786, 52863.435 24/09/16,18:49:04,05,10,1, 11.9,1,1, 15.344, 10540.727, 406.776, 52863.434 24/09/16,18:49:04,06,10,1, 11.9,1,1, 15.344, 10540.726, 406.777, 52863.378 24/09/16,18:49:04,07,10,1, 11.9,1,1, 15.344, 10540.715, 406.770, 52863.470 24/09/16,18:49:04,08,10,1, 11.9,1,1, 15.344, 10540.708, 406.771, 52863.422 24/09/16,18:49:04,09,10,1, 11.9,1,1, 15.344, 10540.691, 406.771, 52863.408 24/09/16,18:49:04,10,10,1, 11.9,1,1, 15.344, 10540.695, 406.787, 52863.425 24/09/16,18:49:04,11,10,1, 11.9,1,1, 15.344, 10540.707, 406.767, 52863.453 24/09/16,18:49:04,12,10,1, 11.9,1,1, 15.344, 10540.689, 406.771, 52863.407 24/09/16,18:49:04,13,10,1, 11.9,1,1, 15.344, 10540.687, 406.770, 52863.431 24/09/16,18:49:04,14,10,1, 11.9,1,1, 15.344, 10540.706, 406.794, 52863.336 24/09/16,18:49:04,15,10,1, 11.9,1,1, 15.344, 10540.694, 406.784, 52863.447 24/09/16,18:49:04,16,10,1, 11.9,1,1, 15.344, 10540.676, 406.783, 52863.333 24/09/16,18:49:04,17,10,1, 11.9,1,1, 15.344, 10540.705, 406.802, 52863.392 24/09/16,18:49:04,18,10,1, 11.9,1,1, 15.344, 10540.710, 406.785, 52863.338 24/09/16,18:49:04,19,10,1, 11.9,1,1, 15.344, 10540.671, 406.780, 52863.389 24/09/16,18:49:05,00,10,1, 11.9,1,1, 15.345, 10540.670, 406.780, 52863.389 24/09/16,18:49:05,01,10,1, 11.9,1,1, 15.345, 10540.696, 406.797, 52863.410 24/09/16,18:49:05,02,10,1, 11.9,1,1, 15.345, 10540.674, 406.780, 52863.344 24/09/16,18:49:05,03,10,1, 11.9,1,1, 15.345, 10540.676, 406.787, 52863.370 24/09/16,18:49:05,04,10,1, 11.9,1,1, 15.345, 10540.649, 406.791, 52863.388 24/09/16,18:49:05,05,10,1, 11.9,1,1, 15.345, 10540.669, 406.786, 52863.392 24/09/16,18:49:05,06,10,1, 11.9,1,1, 15.345, 10540.653, 406.755, 52863.376 24/09/16,18:49:05,07,10,1, 11.9,1,1, 15.345, 10540.669, 406.775, 52863.405 24/09/16,18:49:05,08,10,1, 11.9,1,1, 15.345, 10540.654, 406.788, 52863.441 24/09/16,18:49:05,09,10,1, 11.9,1,1, 15.345, 10540.663, 406.775, 52863.421 24/09/16,18:49:05,10,10,1, 11.9,1,1, 15.345, 10540.668, 406.779, 52863.374 24/09/16,18:49:05,11,10,1, 11.9,1,1, 15.345, 10540.623, 406.781, 52863.394 24/09/16,18:49:05,12,10,1, 11.9,1,1, 15.345, 10540.654, 406.760, 52863.367 24/09/16,18:49:05,13,10,1, 11.9,1,1, 15.345, 10540.651, 406.793, 52863.347 24/09/16,18:49:05,14,10,1, 11.9,1,1, 15.345, 10540.644, 406.781, 52863.344 24/09/16,18:49:05,15,10,1, 11.9,1,1, 15.345, 10540.649, 406.797, 52863.377 24/09/16,18:49:05,16,10,1, 11.9,1,1, 15.345, 10540.659, 406.785, 52863.393 24/09/16,18:49:05,17,10,1, 11.9,1,1, 15.345, 10540.625, 406.802, 52863.399 24/09/16,18:49:05,18,10,1, 11.9,1,1, 15.345, 10540.632, 406.784, 52863.357 24/09/16,18:49:05,19,10,1, 11.9,1,1, 15.345, 10540.608, 406.771, 52863.414 24/09/16,18:49:06,00,10,1, 11.9,1,1, 15.345, 10540.603, 406.771, 52863.414 24/09/16,18:49:06,01,10,1, 11.9,1,1, 15.345, 10540.633, 406.778, 52863.398 24/09/16,18:49:06,02,10,1, 11.9,1,1, 15.345, 10540.612, 406.787, 52863.483 24/09/16,18:49:06,03,10,1, 11.9,1,1, 15.345, 10540.616, 406.793, 52863.457 24/09/16,18:49:06,04,10,1, 11.9,1,1, 15.345, 10540.634, 406.764, 52863.405 24/09/16,18:49:06,05,10,1, 11.9,1,1, 15.345, 10540.620, 406.763, 52863.403 24/09/16,18:49:06,06,10,1, 11.9,1,1, 15.345, 10540.601, 406.761, 52863.427 24/09/16,18:49:06,07,10,1, 11.9,1,1, 15.345, 10540.587, 406.793, 52863.445 24/09/16,18:49:06,08,10,1, 11.9,1,1, 15.345, 10540.577, 406.790, 52863.409 24/09/16,18:49:06,09,10,1, 11.9,1,1, 15.345, 10540.579, 406.776, 52863.429 24/09/16,18:49:06,10,10,1, 11.9,1,1, 15.345, 10540.597, 406.777, 52863.380 24/09/16,18:49:06,11,10,1, 11.9,1,1, 15.345, 10540.568, 406.767, 52863.382 24/09/16,18:49:06,12,10,1, 11.9,1,1, 15.345, 10540.596, 406.782, 52863.413 24/09/16,18:49:06,13,10,1, 11.9,1,1, 15.345, 10540.595, 406.753, 52863.398 24/09/16,18:49:06,14,10,1, 11.9,1,1, 15.345, 10540.590, 406.774, 52863.418 24/09/16,18:49:06,15,10,1, 11.9,1,1, 15.345, 10540.594, 406.781, 52863.472 24/09/16,18:49:06,16,10,1, 11.9,1,1, 15.345, 10540.587, 406.767, 52863.380 24/09/16,18:49:06,17,10,1, 11.9,1,1, 15.345, 10540.569, 406.745, 52863.382 24/09/16,18:49:06,18,10,1, 11.9,1,1, 15.345, 10540.558, 406.752, 52863.429 24/09/16,18:49:06,19,10,1, 11.9,1,1, 15.345, 10540.565, 406.764, 52863.425 24/09/16,18:49:07,00,10,1, 11.8,1,1, 15.344, 10540.562, 406.764, 52863.425 24/09/16,18:49:07,01,10,1, 11.8,1,1, 15.344, 10540.561, 406.755, 52863.411 24/09/16,18:49:07,02,10,1, 11.8,1,1, 15.344, 10540.526, 406.754, 52863.407 24/09/16,18:49:07,03,10,1, 11.8,1,1, 15.344, 10540.557, 406.763, 52863.407 24/09/16,18:49:07,04,10,1, 11.8,1,1, 15.344, 10540.568, 406.762, 52863.430 24/09/16,18:49:07,05,10,1, 11.8,1,1, 15.344, 10540.525, 406.773, 52863.431 24/09/16,18:49:07,06,10,1, 11.8,1,1, 15.344, 10540.543, 406.750, 52863.413 24/09/16,18:49:07,07,10,1, 11.8,1,1, 15.344, 10540.553, 406.766, 52863.420 24/09/16,18:49:07,08,10,1, 11.8,1,1, 15.344, 10540.523, 406.785, 52863.452 24/09/16,18:49:07,09,10,1, 11.8,1,1, 15.344, 10540.526, 406.751, 52863.422 24/09/16,18:49:07,10,10,1, 11.8,1,1, 15.344, 10540.521, 406.751, 52863.429 24/09/16,18:49:07,11,10,1, 11.8,1,1, 15.344, 10540.529, 406.758, 52863.412 24/09/16,18:49:07,12,10,1, 11.8,1,1, 15.344, 10540.508, 406.773, 52863.408 24/09/16,18:49:07,13,10,1, 11.8,1,1, 15.344, 10540.541, 406.774, 52863.436 24/09/16,18:49:07,14,10,1, 11.8,1,1, 15.344, 10540.517, 406.766, 52863.434 24/09/16,18:49:07,15,10,1, 11.8,1,1, 15.344, 10540.518, 406.749, 52863.418 24/09/16,18:49:07,16,10,1, 11.8,1,1, 15.344, 10540.537, 406.753, 52863.397 24/09/16,18:49:07,17,10,1, 11.8,1,1, 15.344, 10540.528, 406.753, 52863.417 24/09/16,18:49:07,18,10,1, 11.8,1,1, 15.344, 10540.537, 406.759, 52863.444 24/09/16,18:49:07,19,10,1, 11.8,1,1, 15.344, 10540.522, 406.778, 52863.432 24/09/16,18:49:08,00,08,1, 11.9,1,1, 15.346, 10540.520, 406.778, 52863.432 24/09/16,18:49:08,01,08,1, 11.9,1,1, 15.346, 10540.504, 406.783, 52863.452 24/09/16,18:49:08,02,08,1, 11.9,1,1, 15.346, 10540.486, 406.759, 52863.422 24/09/16,18:49:08,03,08,1, 11.9,1,1, 15.346, 10540.503, 406.756, 52863.431 24/09/16,18:49:08,04,08,1, 11.9,1,1, 15.346, 10540.507, 406.775, 52863.414 24/09/16,18:49:08,05,08,1, 11.9,1,1, 15.346, 10540.465, 406.768, 52863.415 24/09/16,18:49:08,06,08,1, 11.9,1,1, 15.346, 10540.499, 406.779, 52863.426 24/09/16,18:49:08,07,08,1, 11.9,1,1, 15.346, 10540.479, 406.758, 52863.403 24/09/16,18:49:08,08,08,1, 11.9,1,1, 15.346, 10540.456, 406.758, 52863.430 24/09/16,18:49:08,09,08,1, 11.9,1,1, 15.346, 10540.477, 406.754, 52863.442 24/09/16,18:49:08,10,08,1, 11.9,1,1, 15.346, 10540.470, 406.765, 52863.448 24/09/16,18:49:08,11,08,1, 11.9,1,1, 15.346, 10540.458, 406.766, 52863.418 24/09/16,18:49:08,12,08,1, 11.9,1,1, 15.346, 10540.450, 406.768, 52863.442 24/09/16,18:49:08,13,08,1, 11.9,1,1, 15.346, 10540.450, 406.764, 52863.436 24/09/16,18:49:08,14,08,1, 11.9,1,1, 15.346, 10540.449, 406.749, 52863.406 24/09/16,18:49:08,15,08,1, 11.9,1,1, 15.346, 10540.441, 406.735, 52863.434 24/09/16,18:49:08,16,08,1, 11.9,1,1, 15.346, 10540.437, 406.749, 52863.415 24/09/16,18:49:08,17,08,1, 11.9,1,1, 15.346, 10540.437, 406.766, 52863.440 24/09/16,18:49:08,18,08,1, 11.9,1,1, 15.346, 10540.441, 406.796, 52863.460 24/09/16,18:49:08,19,08,1, 11.9,1,1, 15.346, 10540.418, 406.766, 52863.467 24/09/16,18:49:09,00,09,1, 11.9,1,1, 15.346, 10540.411, 406.766, 52863.467 24/09/16,18:49:09,01,09,1, 11.9,1,1, 15.346, 10540.425, 406.749, 52863.440 24/09/16,18:49:09,02,09,1, 11.9,1,1, 15.346, 10540.418, 406.745, 52863.414 24/09/16,18:49:09,03,09,1, 11.9,1,1, 15.346, 10540.413, 406.741, 52863.430 24/09/16,18:49:09,04,09,1, 11.9,1,1, 15.346, 10540.431, 406.742, 52863.441 24/09/16,18:49:09,05,09,1, 11.9,1,1, 15.346, 10540.406, 406.741, 52863.412 24/09/16,18:49:09,06,09,1, 11.9,1,1, 15.346, 10540.408, 406.765, 52863.470 24/09/16,18:49:09,07,09,1, 11.9,1,1, 15.346, 10540.373, 406.739, 52863.452 24/09/16,18:49:09,08,09,1, 11.9,1,1, 15.346, 10540.407, 406.741, 52863.433 24/09/16,18:49:09,09,09,1, 11.9,1,1, 15.346, 10540.407, 406.719, 52863.459 24/09/16,18:49:09,10,09,1, 11.9,1,1, 15.346, 10540.388, 406.752, 52863.452 24/09/16,18:49:09,11,09,1, 11.9,1,1, 15.346, 10540.390, 406.764, 52863.453 24/09/16,18:49:09,12,09,1, 11.9,1,1, 15.346, 10540.395, 406.761, 52863.481 24/09/16,18:49:09,13,09,1, 11.9,1,1, 15.346, 10540.375, 406.755, 52863.465 24/09/16,18:49:09,14,09,1, 11.9,1,1, 15.346, 10540.354, 406.747, 52863.438 24/09/16,18:49:09,15,09,1, 11.9,1,1, 15.346, 10540.378, 406.758, 52863.455 24/09/16,18:49:09,16,09,1, 11.9,1,1, 15.346, 10540.386, 406.766, 52863.478 24/09/16,18:49:09,17,09,1, 11.9,1,1, 15.346, 10540.366, 406.759, 52863.462 24/09/16,18:49:09,18,09,1, 11.9,1,1, 15.346, 10540.350, 406.758, 52863.476 24/09/16,18:49:09,19,09,1, 11.9,1,1, 15.346, 10540.364, 406.748, 52863.458 24/09/16,18:49:10,00,09,1, 11.9,1,1, 15.348, 10540.361, 406.748, 52863.458 24/09/16,18:49:10,01,09,1, 11.9,1,1, 15.348, 10540.356, 406.752, 52863.425 24/09/16,18:49:10,02,09,1, 11.9,1,1, 15.348, 10540.365, 406.751, 52863.468 24/09/16,18:49:10,03,09,1, 11.9,1,1, 15.348, 10540.337, 406.739, 52863.483 24/09/16,18:49:10,04,09,1, 11.9,1,1, 15.348, 10540.335, 406.732, 52863.485 24/09/16,18:49:10,05,09,1, 11.9,1,1, 15.348, 10540.339, 406.751, 52863.473 24/09/16,18:49:10,06,09,1, 11.9,1,1, 15.348, 10540.333, 406.766, 52863.477 24/09/16,18:49:10,07,09,1, 11.9,1,1, 15.348, 10540.338, 406.758, 52863.483 24/09/16,18:49:10,08,09,1, 11.9,1,1, 15.348, 10540.315, 406.759, 52863.462 24/09/16,18:49:10,09,09,1, 11.9,1,1, 15.348, 10540.328, 406.743, 52863.448 24/09/16,18:49:10,10,09,1, 11.9,1,1, 15.348, 10540.320, 406.732, 52863.481 24/09/16,18:49:10,11,09,1, 11.9,1,1, 15.348, 10540.298, 406.759, 52863.465 24/09/16,18:49:10,12,09,1, 11.9,1,1, 15.348, 10540.322, 406.743, 52863.477 24/09/16,18:49:10,13,09,1, 11.9,1,1, 15.348, 10540.322, 406.747, 52863.486 24/09/16,18:49:10,14,09,1, 11.9,1,1, 15.348, 10540.310, 406.754, 52863.500 24/09/16,18:49:10,15,09,1, 11.9,1,1, 15.348, 10540.303, 406.743, 52863.490 24/09/16,18:49:10,16,09,1, 11.9,1,1, 15.348, 10540.313, 406.756, 52863.464 24/09/16,18:49:10,17,09,1, 11.9,1,1, 15.348, 10540.289, 406.747, 52863.460 24/09/16,18:49:10,18,09,1, 11.9,1,1, 15.348, 10540.286, 406.745, 52863.457 24/09/16,18:49:10,19,09,1, 11.9,1,1, 15.348, 10540.284, 406.713, 52863.441 24/09/16,18:49:11,00,09,1, 11.9,1,1, 15.346, 10540.278, 406.713, 52863.441 24/09/16,18:49:11,01,09,1, 11.9,1,1, 15.346, 10540.288, 406.744, 52863.496 24/09/16,18:49:11,02,09,1, 11.9,1,1, 15.346, 10540.275, 406.732, 52863.460 24/09/16,18:49:11,03,09,1, 11.9,1,1, 15.346, 10540.279, 406.731, 52863.514 24/09/16,18:49:11,04,09,1, 11.9,1,1, 15.346, 10540.267, 406.733, 52863.539 24/09/16,18:49:11,05,09,1, 11.9,1,1, 15.346, 10540.266, 406.727, 52863.509 24/09/16,18:49:11,06,09,1, 11.9,1,1, 15.346, 10540.237, 406.728, 52863.497 24/09/16,18:49:11,07,09,1, 11.9,1,1, 15.346, 10540.240, 406.726, 52863.509 24/09/16,18:49:11,08,09,1, 11.9,1,1, 15.346, 10540.259, 406.750, 52863.504 24/09/16,18:49:11,09,09,1, 11.9,1,1, 15.346, 10540.256, 406.761, 52863.526 24/09/16,18:49:11,10,09,1, 11.9,1,1, 15.346, 10540.255, 406.759, 52863.493 24/09/16,18:49:11,11,09,1, 11.9,1,1, 15.346, 10540.236, 406.750, 52863.515 24/09/16,18:49:11,12,09,1, 11.9,1,1, 15.346, 10540.239, 406.747, 52863.495 24/09/16,18:49:11,13,09,1, 11.9,1,1, 15.346, 10540.230, 406.731, 52863.500 24/09/16,18:49:11,14,09,1, 11.9,1,1, 15.346, 10540.225, 406.739, 52863.488 24/09/16,18:49:11,15,09,1, 11.9,1,1, 15.346, 10540.225, 406.745, 52863.521 24/09/16,18:49:11,16,09,1, 11.9,1,1, 15.346, 10540.247, 406.750, 52863.532 24/09/16,18:49:11,17,09,1, 11.9,1,1, 15.346, 10540.203, 406.759, 52863.520 24/09/16,18:49:11,18,09,1, 11.9,1,1, 15.346, 10540.205, 406.742, 52863.529 24/09/16,18:49:11,19,09,1, 11.9,1,1, 15.346, 10540.194, 406.736, 52863.487 24/09/16,18:49:12,00,08,1, 11.9,1,1, 15.344, 10540.186, 406.736, 52863.487 24/09/16,18:49:12,01,08,1, 11.9,1,1, 15.344, 10540.196, 406.747, 52863.427 24/09/16,18:49:12,02,08,1, 11.9,1,1, 15.344, 10540.202, 406.749, 52863.522 24/09/16,18:49:12,03,08,1, 11.9,1,1, 15.344, 10540.214, 406.750, 52863.505 24/09/16,18:49:12,04,08,1, 11.9,1,1, 15.344, 10540.187, 406.748, 52863.469 24/09/16,18:49:12,05,08,1, 11.9,1,1, 15.344, 10540.200, 406.747, 52863.503 24/09/16,18:49:12,06,08,1, 11.9,1,1, 15.344, 10540.202, 406.735, 52863.532 24/09/16,18:49:12,07,08,1, 11.9,1,1, 15.344, 10540.162, 406.745, 52863.568 24/09/16,18:49:12,08,08,1, 11.9,1,1, 15.344, 10540.192, 406.747, 52863.421 24/09/16,18:49:12,09,08,1, 11.9,1,1, 15.344, 10540.190, 406.744, 52863.532 24/09/16,18:49:12,10,08,1, 11.9,1,1, 15.344, 10540.177, 406.717, 52863.522 24/09/16,18:49:12,11,08,1, 11.9,1,1, 15.344, 10540.172, 406.719, 52863.533 24/09/16,18:49:12,12,08,1, 11.9,1,1, 15.344, 10540.135, 406.745, 52863.546 24/09/16,18:49:12,13,08,1, 11.9,1,1, 15.344, 10540.154, 406.744, 52863.494 24/09/16,18:49:12,14,08,1, 11.9,1,1, 15.344, 10540.176, 406.731, 52863.513 24/09/16,18:49:12,15,08,1, 11.9,1,1, 15.344, 10540.154, 406.741, 52863.466 24/09/16,18:49:12,16,08,1, 11.9,1,1, 15.344, 10540.153, 406.732, 52863.467 24/09/16,18:49:12,17,08,1, 11.9,1,1, 15.344, 10540.155, 406.772, 52863.558 24/09/16,18:49:12,18,08,1, 11.9,1,1, 15.344, 10540.126, 406.724, 52863.520 24/09/16,18:49:12,19,08,1, 11.9,1,1, 15.344, 10540.152, 406.734, 52863.563 24/09/16,18:49:13,00,11,1, 11.9,1,1, 15.346, 10540.144, 406.734, 52863.563 24/09/16,18:49:13,01,11,1, 11.9,1,1, 15.346, 10540.138, 406.715, 52863.425 24/09/16,18:49:13,02,11,1, 11.9,1,1, 15.346, 10540.156, 406.727, 52863.534 24/09/16,18:49:13,03,11,1, 11.9,1,1, 15.346, 10540.106, 406.741, 52863.500 24/09/16,18:49:13,04,11,1, 11.9,1,1, 15.346, 10540.128, 406.729, 52863.492 24/09/16,18:49:13,05,11,1, 11.9,1,1, 15.346, 10540.123, 406.714, 52863.510 24/09/16,18:49:13,06,11,1, 11.9,1,1, 15.346, 10540.102, 406.704, 52863.544 24/09/16,18:49:13,07,11,1, 11.9,1,1, 15.346, 10540.124, 406.685, 52863.506 24/09/16,18:49:13,08,11,1, 11.9,1,1, 15.346, 10540.110, 406.696, 52863.480 24/09/16,18:49:13,09,11,1, 11.9,1,1, 15.346, 10540.079, 406.695, 52863.504 24/09/16,18:49:13,10,11,1, 11.9,1,1, 15.346, 10540.126, 406.715, 52863.508 24/09/16,18:49:13,11,11,1, 11.9,1,1, 15.346, 10540.104, 406.696, 52863.493 24/09/16,18:49:13,12,11,1, 11.9,1,1, 15.346, 10540.098, 406.722, 52863.517 24/09/16,18:49:13,13,11,1, 11.9,1,1, 15.346, 10540.097, 406.709, 52863.474 24/09/16,18:49:13,14,11,1, 11.9,1,1, 15.346, 10540.086, 406.699, 52863.501 24/09/16,18:49:13,15,11,1, 11.9,1,1, 15.346, 10540.073, 406.707, 52863.579 24/09/16,18:49:13,16,11,1, 11.9,1,1, 15.346, 10540.075, 406.719, 52863.517 24/09/16,18:49:13,17,11,1, 11.9,1,1, 15.346, 10540.086, 406.717, 52863.544 24/09/16,18:49:13,18,11,1, 11.9,1,1, 15.346, 10540.069, 406.722, 52863.494 24/09/16,18:49:13,19,11,1, 11.9,1,1, 15.346, 10540.061, 406.708, 52863.521 24/09/16,18:49:14,00,09,1, 11.9,1,1, 15.344, 10540.053, 406.708, 52863.521 24/09/16,18:49:14,01,09,1, 11.9,1,1, 15.344, 10540.033, 406.715, 52863.544 24/09/16,18:49:14,02,09,1, 11.9,1,1, 15.344, 10540.058, 406.703, 52863.518 24/09/16,18:49:14,03,09,1, 11.9,1,1, 15.344, 10540.034, 406.732, 52863.596 24/09/16,18:49:14,04,09,1, 11.9,1,1, 15.344, 10540.054, 406.723, 52863.614 24/09/16,18:49:14,05,09,1, 11.9,1,1, 15.344, 10540.014, 406.718, 52863.575 24/09/16,18:49:14,06,09,1, 11.9,1,1, 15.344, 10540.005, 406.731, 52863.601 24/09/16,18:49:14,07,09,1, 11.9,1,1, 15.344, 10540.025, 406.708, 52863.542 24/09/16,18:49:14,08,09,1, 11.9,1,1, 15.344, 10540.003, 406.711, 52863.577 24/09/16,18:49:14,09,09,1, 11.9,1,1, 15.344, 10540.023, 406.705, 52863.576 24/09/16,18:49:14,10,09,1, 11.9,1,1, 15.344, 10540.015, 406.720, 52863.557 24/09/16,18:49:14,11,09,1, 11.9,1,1, 15.344, 10540.011, 406.713, 52863.547 24/09/16,18:49:14,12,09,1, 11.9,1,1, 15.344, 10540.015, 406.705, 52863.571 24/09/16,18:49:14,13,09,1, 11.9,1,1, 15.344, 10539.989, 406.703, 52863.485 24/09/16,18:49:14,14,09,1, 11.9,1,1, 15.344, 10539.967, 406.715, 52863.470 24/09/16,18:49:14,15,09,1, 11.9,1,1, 15.344, 10540.022, 406.722, 52863.605 24/09/16,18:49:14,16,09,1, 11.9,1,1, 15.344, 10539.951, 406.735, 52863.516 24/09/16,18:49:14,17,09,1, 11.9,1,1, 15.344, 10539.956, 406.723, 52863.550 24/09/16,18:49:14,18,09,1, 11.9,1,1, 15.344, 10539.979, 406.739, 52863.599 24/09/16,18:49:14,19,09,1, 11.9,1,1, 15.344, 10539.959, 406.714, 52863.578 24/09/16,18:49:15,00,10,1, 11.9,1,1, 15.341, 10539.953, 406.714, 52863.578 24/09/16,18:49:15,01,10,1, 11.9,1,1, 15.341, 10539.947, 406.726, 52863.518 24/09/16,18:49:15,02,10,1, 11.9,1,1, 15.341, 10539.955, 406.704, 52863.487 24/09/16,18:49:15,03,10,1, 11.9,1,1, 15.341, 10539.946, 406.721, 52863.578 24/09/16,18:49:15,04,10,1, 11.9,1,1, 15.341, 10539.953, 406.708, 52863.546 24/09/16,18:49:15,05,10,1, 11.9,1,1, 15.341, 10539.935, 406.718, 52863.536 24/09/16,18:49:15,06,10,1, 11.9,1,1, 15.341, 10539.938, 406.710, 52863.615 24/09/16,18:49:15,07,10,1, 11.9,1,1, 15.341, 10539.908, 406.712, 52863.493 24/09/16,18:49:15,08,10,1, 11.9,1,1, 15.341, 10539.919, 406.705, 52863.564 24/09/16,18:49:15,09,10,1, 11.9,1,1, 15.341, 10539.916, 406.719, 52863.517 24/09/16,18:49:15,10,10,1, 11.9,1,1, 15.341, 10539.909, 406.725, 52863.560 24/09/16,18:49:15,11,10,1, 11.9,1,1, 15.341, 10539.907, 406.715, 52863.535 24/09/16,18:49:15,12,10,1, 11.9,1,1, 15.341, 10539.914, 406.708, 52863.473 24/09/16,18:49:15,13,10,1, 11.9,1,1, 15.341, 10539.887, 406.708, 52863.492 24/09/16,18:49:15,14,10,1, 11.9,1,1, 15.341, 10539.903, 406.683, 52863.469 24/09/16,18:49:15,15,10,1, 11.9,1,1, 15.341, 10539.890, 406.701, 52863.567 24/09/16,18:49:15,16,10,1, 11.9,1,1, 15.341, 10539.878, 406.715, 52863.559 24/09/16,18:49:15,17,10,1, 11.9,1,1, 15.341, 10539.913, 406.705, 52863.591 24/09/16,18:49:15,18,10,1, 11.9,1,1, 15.341, 10539.877, 406.713, 52863.607 24/09/16,18:49:15,19,10,1, 11.9,1,1, 15.341, 10539.869, 406.721, 52863.547 24/09/16,18:49:16,00,09,1, 11.9,1,1, 15.344, 10539.861, 406.721, 52863.547 24/09/16,18:49:16,01,09,1, 11.9,1,1, 15.344, 10539.881, 406.724, 52863.525 24/09/16,18:49:16,02,09,1, 11.9,1,1, 15.344, 10539.867, 406.708, 52863.567 24/09/16,18:49:16,03,09,1, 11.9,1,1, 15.344, 10539.856, 406.711, 52863.594 24/09/16,18:49:16,04,09,1, 11.9,1,1, 15.344, 10539.835, 406.703, 52863.558 24/09/16,18:49:16,05,09,1, 11.9,1,1, 15.344, 10539.839, 406.701, 52863.644 24/09/16,18:49:16,06,09,1, 11.9,1,1, 15.344, 10539.839, 406.680, 52863.553 24/09/16,18:49:16,07,09,1, 11.9,1,1, 15.344, 10539.826, 406.712, 52863.617 24/09/16,18:49:16,08,09,1, 11.9,1,1, 15.344, 10539.831, 406.706, 52863.552 24/09/16,18:49:16,09,09,1, 11.9,1,1, 15.344, 10539.833, 406.708, 52863.589 24/09/16,18:49:16,10,09,1, 11.9,1,1, 15.344, 10539.823, 406.715, 52863.591 24/09/16,18:49:16,11,09,1, 11.9,1,1, 15.344, 10539.849, 406.707, 52863.530 24/09/16,18:49:16,12,09,1, 11.9,1,1, 15.344, 10539.821, 406.688, 52863.568 24/09/16,18:49:16,13,09,1, 11.9,1,1, 15.344, 10539.788, 406.709, 52863.513 24/09/16,18:49:16,14,09,1, 11.9,1,1, 15.344, 10539.807, 406.713, 52863.524 24/09/16,18:49:16,15,09,1, 11.9,1,1, 15.344, 10539.796, 406.681, 52863.568 24/09/16,18:49:16,16,09,1, 11.9,1,1, 15.344, 10539.798, 406.705, 52863.606 24/09/16,18:49:16,17,09,1, 11.9,1,1, 15.344, 10539.785, 406.730, 52863.537 24/09/16,18:49:16,18,09,1, 11.9,1,1, 15.344, 10539.781, 406.713, 52863.595 24/09/16,18:49:16,19,09,1, 11.9,1,1, 15.344, 10539.771, 406.715, 52863.603 24/09/16,18:49:17,00,09,1, 11.9,1,1, 15.343, 10539.769, 406.715, 52863.603 24/09/16,18:49:17,01,09,1, 11.9,1,1, 15.343, 10539.777, 406.705, 52863.597 24/09/16,18:49:17,02,09,1, 11.9,1,1, 15.343, 10539.739, 406.696, 52863.585 24/09/16,18:49:17,03,09,1, 11.9,1,1, 15.343, 10539.731, 406.727, 52863.588 24/09/16,18:49:17,04,09,1, 11.9,1,1, 15.343, 10539.767, 406.703, 52863.588 24/09/16,18:49:17,05,09,1, 11.9,1,1, 15.343, 10539.750, 406.694, 52863.600 24/09/16,18:49:17,06,09,1, 11.9,1,1, 15.343, 10539.771, 406.697, 52863.549 24/09/16,18:49:17,07,09,1, 11.9,1,1, 15.343, 10539.744, 406.700, 52863.597 24/09/16,18:49:17,08,09,1, 11.9,1,1, 15.343, 10539.740, 406.696, 52863.590 24/09/16,18:49:17,09,09,1, 11.9,1,1, 15.343, 10539.720, 406.725, 52863.623 24/09/16,18:49:17,10,09,1, 11.9,1,1, 15.343, 10539.717, 406.728, 52863.615 24/09/16,18:49:17,11,09,1, 11.9,1,1, 15.343, 10539.728, 406.706, 52863.583 24/09/16,18:49:17,12,09,1, 11.9,1,1, 15.343, 10539.701, 406.714, 52863.642 24/09/16,18:49:17,13,09,1, 11.9,1,1, 15.343, 10539.713, 406.709, 52863.552 24/09/16,18:49:17,14,09,1, 11.9,1,1, 15.343, 10539.698, 406.697, 52863.558 24/09/16,18:49:17,15,09,1, 11.9,1,1, 15.343, 10539.692, 406.721, 52863.617 24/09/16,18:49:17,16,09,1, 11.9,1,1, 15.343, 10539.707, 406.715, 52863.605 24/09/16,18:49:17,17,09,1, 11.9,1,1, 15.343, 10539.693, 406.723, 52863.605 24/09/16,18:49:17,18,09,1, 11.9,1,1, 15.343, 10539.700, 406.732, 52863.605 24/09/16,18:49:17,19,09,1, 11.9,1,1, 15.343, 10539.690, 406.720, 52863.617 24/09/16,18:49:18,00,09,1, 11.9,1,1, 15.345, 10539.685, 406.720, 52863.617 24/09/16,18:49:18,01,09,1, 11.9,1,1, 15.345, 10539.689, 406.696, 52863.569 24/09/16,18:49:18,02,09,1, 11.9,1,1, 15.345, 10539.668, 406.698, 52863.652 24/09/16,18:49:18,03,09,1, 11.9,1,1, 15.345, 10539.680, 406.721, 52863.624 24/09/16,18:49:18,04,09,1, 11.9,1,1, 15.345, 10539.677, 406.707, 52863.617 24/09/16,18:49:18,05,09,1, 11.9,1,1, 15.345, 10539.670, 406.690, 52863.549 24/09/16,18:49:18,06,09,1, 11.9,1,1, 15.345, 10539.653, 406.696, 52863.604 24/09/16,18:49:18,07,09,1, 11.9,1,1, 15.345, 10539.648, 406.700, 52863.523 24/09/16,18:49:18,08,09,1, 11.9,1,1, 15.345, 10539.640, 406.708, 52863.617 24/09/16,18:49:18,09,09,1, 11.9,1,1, 15.345, 10539.658, 406.706, 52863.566 24/09/16,18:49:18,10,09,1, 11.9,1,1, 15.345, 10539.653, 406.721, 52863.616 24/09/16,18:49:18,11,09,1, 11.9,1,1, 15.345, 10539.665, 406.713, 52863.554 24/09/16,18:49:18,12,09,1, 11.9,1,1, 15.345, 10539.658, 406.692, 52863.585 24/09/16,18:49:18,13,09,1, 11.9,1,1, 15.345, 10539.613, 406.702, 52863.590 24/09/16,18:49:18,14,09,1, 11.9,1,1, 15.345, 10539.623, 406.692, 52863.587 24/09/16,18:49:18,15,09,1, 11.9,1,1, 15.345, 10539.634, 406.719, 52863.593 24/09/16,18:49:18,16,09,1, 11.9,1,1, 15.345, 10539.631, 406.715, 52863.580 24/09/16,18:49:18,17,09,1, 11.9,1,1, 15.345, 10539.614, 406.697, 52863.608 24/09/16,18:49:18,18,09,1, 11.9,1,1, 15.345, 10539.621, 406.711, 52863.617 24/09/16,18:49:18,19,09,1, 11.9,1,1, 15.345, 10539.595, 406.679, 52863.649 24/09/16,18:49:19,00,09,1, 11.9,1,1, 15.348, 10539.594, 406.679, 52863.649 24/09/16,18:49:19,01,09,1, 11.9,1,1, 15.348, 10539.602, 406.691, 52863.577 24/09/16,18:49:19,02,09,1, 11.9,1,1, 15.348, 10539.590, 406.678, 52863.577 24/09/16,18:49:19,03,09,1, 11.9,1,1, 15.348, 10539.605, 406.690, 52863.556 24/09/16,18:49:19,04,09,1, 11.9,1,1, 15.348, 10539.572, 406.673, 52863.643 24/09/16,18:49:19,05,09,1, 11.9,1,1, 15.348, 10539.568, 406.685, 52863.568 24/09/16,18:49:19,06,09,1, 11.9,1,1, 15.348, 10539.573, 406.683, 52863.621 24/09/16,18:49:19,07,09,1, 11.9,1,1, 15.348, 10539.564, 406.679, 52863.646 24/09/16,18:49:19,08,09,1, 11.9,1,1, 15.348, 10539.563, 406.670, 52863.609 24/09/16,18:49:19,09,09,1, 11.9,1,1, 15.348, 10539.570, 406.660, 52863.590 24/09/16,18:49:19,10,09,1, 11.9,1,1, 15.348, 10539.559, 406.683, 52863.654 24/09/16,18:49:19,11,09,1, 11.9,1,1, 15.348, 10539.546, 406.691, 52863.606 24/09/16,18:49:19,12,09,1, 11.9,1,1, 15.348, 10539.566, 406.696, 52863.678 24/09/16,18:49:19,13,09,1, 11.9,1,1, 15.348, 10539.560, 406.690, 52863.682 24/09/16,18:49:19,14,09,1, 11.9,1,1, 15.348, 10539.551, 406.676, 52863.641 24/09/16,18:49:19,15,09,1, 11.9,1,1, 15.348, 10539.542, 406.674, 52863.603 24/09/16,18:49:19,16,09,1, 11.9,1,1, 15.348, 10539.540, 406.693, 52863.712 24/09/16,18:49:19,17,09,1, 11.9,1,1, 15.348, 10539.543, 406.691, 52863.631 24/09/16,18:49:19,18,09,1, 11.9,1,1, 15.348, 10539.516, 406.686, 52863.671 24/09/16,18:49:19,19,09,1, 11.9,1,1, 15.348, 10539.547, 406.686, 52863.611 24/09/16,18:49:20,00,09,1, 12.0,1,1, 15.346, 10539.544, 406.686, 52863.611 24/09/16,18:49:20,01,09,1, 12.0,1,1, 15.346, 10539.506, 406.673, 52863.665 24/09/16,18:49:20,02,09,1, 12.0,1,1, 15.346, 10539.539, 406.676, 52863.687 24/09/16,18:49:20,03,09,1, 12.0,1,1, 15.346, 10539.490, 406.665, 52863.641 24/09/16,18:49:20,04,09,1, 12.0,1,1, 15.346, 10539.508, 406.693, 52863.616 24/09/16,18:49:20,05,09,1, 12.0,1,1, 15.346, 10539.498, 406.690, 52863.634 24/09/16,18:49:20,06,09,1, 12.0,1,1, 15.346, 10539.458, 406.689, 52863.604 24/09/16,18:49:20,07,09,1, 12.0,1,1, 15.346, 10539.481, 406.664, 52863.671 24/09/16,18:49:20,08,09,1, 12.0,1,1, 15.346, 10539.457, 406.698, 52863.650 24/09/16,18:49:20,09,09,1, 12.0,1,1, 15.346, 10539.470, 406.685, 52863.669 24/09/16,18:49:20,10,09,1, 12.0,1,1, 15.346, 10539.499, 406.670, 52863.652 24/09/16,18:49:20,11,09,1, 12.0,1,1, 15.346, 10539.454, 406.685, 52863.639 24/09/16,18:49:20,12,09,1, 12.0,1,1, 15.346, 10539.484, 406.674, 52863.645 24/09/16,18:49:20,13,09,1, 12.0,1,1, 15.346, 10539.456, 406.685, 52863.660 24/09/16,18:49:20,14,09,1, 12.0,1,1, 15.346, 10539.451, 406.676, 52863.602 24/09/16,18:49:20,15,09,1, 12.0,1,1, 15.346, 10539.457, 406.660, 52863.601 24/09/16,18:49:20,16,09,1, 12.0,1,1, 15.346, 10539.446, 406.709, 52863.815 24/09/16,18:49:20,17,09,1, 12.0,1,1, 15.346, 10539.457, 406.688, 52863.670 24/09/16,18:49:20,18,09,1, 12.0,1,1, 15.346, 10539.456, 406.678, 52863.632 24/09/16,18:49:20,19,09,1, 12.0,1,1, 15.346, 10539.436, 406.691, 52863.685 24/09/16,18:49:21,00,08,1, 12.0,1,1, 15.342, 10539.435, 406.691, 52863.685 24/09/16,18:49:21,01,08,1, 12.0,1,1, 15.342, 10539.447, 406.687, 52863.623 24/09/16,18:49:21,02,08,1, 12.0,1,1, 15.342, 10539.428, 406.673, 52863.644 24/09/16,18:49:21,03,08,1, 12.0,1,1, 15.342, 10539.415, 406.702, 52863.659 24/09/16,18:49:21,04,08,1, 12.0,1,1, 15.342, 10539.424, 406.681, 52863.668 24/09/16,18:49:21,05,08,1, 12.0,1,1, 15.342, 10539.432, 406.697, 52863.656 24/09/16,18:49:21,06,08,1, 12.0,1,1, 15.342, 10539.409, 406.697, 52863.721 24/09/16,18:49:21,07,08,1, 12.0,1,1, 15.342, 10539.403, 406.702, 52863.690 24/09/16,18:49:21,08,08,1, 12.0,1,1, 15.342, 10539.406, 406.673, 52863.676 24/09/16,18:49:21,09,08,1, 12.0,1,1, 15.342, 10539.402, 406.678, 52863.687 24/09/16,18:49:21,10,08,1, 12.0,1,1, 15.342, 10539.423, 406.687, 52863.608 24/09/16,18:49:21,11,08,1, 12.0,1,1, 15.342, 10539.381, 406.697, 52863.655 24/09/16,18:49:21,12,08,1, 12.0,1,1, 15.342, 10539.389, 406.678, 52863.607 24/09/16,18:49:21,13,08,1, 12.0,1,1, 15.342, 10539.401, 406.684, 52863.686 24/09/16,18:49:21,14,08,1, 12.0,1,1, 15.342, 10539.360, 406.673, 52863.647 24/09/16,18:49:21,15,08,1, 12.0,1,1, 15.342, 10539.380, 406.653, 52863.646 24/09/16,18:49:21,16,08,1, 12.0,1,1, 15.342, 10539.370, 406.662, 52863.656 24/09/16,18:49:21,17,08,1, 12.0,1,1, 15.342, 10539.374, 406.680, 52863.682 24/09/16,18:49:21,18,08,1, 12.0,1,1, 15.342, 10539.359, 406.674, 52863.659 24/09/16,18:49:21,19,08,1, 12.0,1,1, 15.342, 10539.384, 406.690, 52863.687 24/09/16,18:49:22,00,09,1, 11.9,1,1, 15.345, 10539.377, 406.690, 52863.687 24/09/16,18:49:22,01,09,1, 11.9,1,1, 15.345, 10539.348, 406.666, 52863.634 24/09/16,18:49:22,02,09,1, 11.9,1,1, 15.345, 10539.359, 406.661, 52863.685 24/09/16,18:49:22,03,09,1, 11.9,1,1, 15.345, 10539.344, 406.660, 52863.622 24/09/16,18:49:22,04,09,1, 11.9,1,1, 15.345, 10539.343, 406.665, 52863.622 24/09/16,18:49:22,05,09,1, 11.9,1,1, 15.345, 10539.349, 406.651, 52863.678 24/09/16,18:49:22,06,09,1, 11.9,1,1, 15.345, 10539.330, 406.689, 52863.628 24/09/16,18:49:22,07,09,1, 11.9,1,1, 15.345, 10539.332, 406.671, 52863.671 24/09/16,18:49:22,08,09,1, 11.9,1,1, 15.345, 10539.318, 406.676, 52863.718 24/09/16,18:49:22,09,09,1, 11.9,1,1, 15.345, 10539.328, 406.664, 52863.700 24/09/16,18:49:22,10,09,1, 11.9,1,1, 15.345, 10539.313, 406.660, 52863.590 24/09/16,18:49:22,11,09,1, 11.9,1,1, 15.345, 10539.314, 406.685, 52863.717 24/09/16,18:49:22,12,09,1, 11.9,1,1, 15.345, 10539.297, 406.669, 52863.712 24/09/16,18:49:22,13,09,1, 11.9,1,1, 15.345, 10539.305, 406.652, 52863.656 24/09/16,18:49:22,14,09,1, 11.9,1,1, 15.345, 10539.314, 406.719, 52863.707 24/09/16,18:49:22,15,09,1, 11.9,1,1, 15.345, 10539.308, 406.686, 52863.639 24/09/16,18:49:22,16,09,1, 11.9,1,1, 15.345, 10539.321, 406.695, 52863.634 24/09/16,18:49:22,17,09,1, 11.9,1,1, 15.345, 10539.286, 406.658, 52863.623 24/09/16,18:49:22,18,09,1, 11.9,1,1, 15.345, 10539.307, 406.682, 52863.657 24/09/16,18:49:22,19,09,1, 11.9,1,1, 15.345, 10539.285, 406.674, 52863.933 24/09/16,18:49:23,00,09,1, 11.9,1,1, 15.341, 10539.285, 406.674, 52863.933 24/09/16,18:49:23,01,09,1, 11.9,1,1, 15.341, 10539.296, 406.679, 52863.720 24/09/16,18:49:23,02,09,1, 11.9,1,1, 15.341, 10539.313, 406.699, 52863.610 24/09/16,18:49:23,03,09,1, 11.9,1,1, 15.341, 10539.287, 406.673, 52863.647 24/09/16,18:49:23,04,09,1, 11.9,1,1, 15.341, 10539.269, 406.666, 52863.734 24/09/16,18:49:23,05,09,1, 11.9,1,1, 15.341, 10539.296, 406.667, 52863.678 24/09/16,18:49:23,06,09,1, 11.9,1,1, 15.341, 10539.274, 406.662, 52863.698 24/09/16,18:49:23,07,09,1, 11.9,1,1, 15.341, 10539.269, 406.680, 52863.724 24/09/16,18:49:23,08,09,1, 11.9,1,1, 15.341, 10539.271, 406.682, 52863.656 24/09/16,18:49:23,09,09,1, 11.9,1,1, 15.341, 10539.266, 406.681, 52863.662 24/09/16,18:49:23,10,09,1, 11.9,1,1, 15.341, 10539.267, 406.673, 52863.753 24/09/16,18:49:23,11,09,1, 11.9,1,1, 15.341, 10539.240, 406.649, 52863.718 24/09/16,18:49:23,12,09,1, 11.9,1,1, 15.341, 10539.264, 406.668, 52863.700 24/09/16,18:49:23,13,09,1, 11.9,1,1, 15.341, 10539.254, 406.665, 52863.758 24/09/16,18:49:23,14,09,1, 11.9,1,1, 15.341, 10539.259, 406.663, 52863.728 24/09/16,18:49:23,15,09,1, 11.9,1,1, 15.341, 10539.228, 406.670, 52863.698 24/09/16,18:49:23,16,09,1, 11.9,1,1, 15.341, 10539.227, 406.652, 52863.666 24/09/16,18:49:23,17,09,1, 11.9,1,1, 15.341, 10539.236, 406.666, 52863.758 24/09/16,18:49:23,18,09,1, 11.9,1,1, 15.341, 10539.220, 406.677, 52863.677 24/09/16,18:49:23,19,09,1, 11.9,1,1, 15.341, 10539.229, 406.646, 52863.670 24/09/16,18:49:24,00,09,1, 11.9,1,1, 15.340, 10539.227, 406.646, 52863.670 24/09/16,18:49:24,01,09,1, 11.9,1,1, 15.340, 10539.230, 406.677, 52863.697 24/09/16,18:49:24,02,09,1, 11.9,1,1, 15.340, 10539.213, 406.676, 52863.702 24/09/16,18:49:24,03,09,1, 11.9,1,1, 15.340, 10539.223, 406.673, 52863.696 24/09/16,18:49:24,04,09,1, 11.9,1,1, 15.340, 10539.216, 406.660, 52863.673 24/09/16,18:49:24,05,09,1, 11.9,1,1, 15.340, 10539.206, 406.654, 52863.695 24/09/16,18:49:24,06,09,1, 11.9,1,1, 15.340, 10539.208, 406.658, 52863.674 24/09/16,18:49:24,07,09,1, 11.9,1,1, 15.340, 10539.214, 406.673, 52863.735 24/09/16,18:49:24,08,09,1, 11.9,1,1, 15.340, 10539.213, 406.691, 52863.711 24/09/16,18:49:24,09,09,1, 11.9,1,1, 15.340, 10539.194, 406.656, 52863.626 24/09/16,18:49:24,10,09,1, 11.9,1,1, 15.340, 10539.199, 406.685, 52863.642 24/09/16,18:49:24,11,09,1, 11.9,1,1, 15.340, 10539.180, 406.661, 52863.646 24/09/16,18:49:24,12,09,1, 11.9,1,1, 15.340, 10539.183, 406.666, 52863.703 24/09/16,18:49:24,13,09,1, 11.9,1,1, 15.340, 10539.201, 406.673, 52863.663 24/09/16,18:49:24,14,09,1, 11.9,1,1, 15.340, 10539.197, 406.659, 52863.666 24/09/16,18:49:24,15,09,1, 11.9,1,1, 15.340, 10539.186, 406.666, 52863.721 24/09/16,18:49:24,16,09,1, 11.9,1,1, 15.340, 10539.175, 406.658, 52863.692 24/09/16,18:49:24,17,09,1, 11.9,1,1, 15.340, 10539.174, 406.660, 52863.774 24/09/16,18:49:24,18,09,1, 11.9,1,1, 15.340, 10539.147, 406.661, 52863.703 24/09/16,18:49:24,19,09,1, 11.9,1,1, 15.340, 10539.175, 406.664, 52863.748 24/09/16,18:49:25,00,09,1, 11.9,1,1, 15.342, 10539.168, 406.664, 52863.748 24/09/16,18:49:25,01,09,1, 11.9,1,1, 15.342, 10539.177, 406.682, 52863.721 24/09/16,18:49:25,02,09,1, 11.9,1,1, 15.342, 10539.191, 406.651, 52863.702 24/09/16,18:49:25,03,09,1, 11.9,1,1, 15.342, 10539.158, 406.641, 52863.715 24/09/16,18:49:25,04,09,1, 11.9,1,1, 15.342, 10539.147, 406.658, 52863.647 24/09/16,18:49:25,05,09,1, 11.9,1,1, 15.342, 10539.170, 406.687, 52863.784 24/09/16,18:49:25,06,09,1, 11.9,1,1, 15.342, 10539.140, 406.674, 52863.685 24/09/16,18:49:25,07,09,1, 11.9,1,1, 15.342, 10539.146, 406.678, 52863.759 24/09/16,18:49:25,08,09,1, 11.9,1,1, 15.342, 10539.140, 406.672, 52863.720 24/09/16,18:49:25,09,09,1, 11.9,1,1, 15.342, 10539.134, 406.666, 52863.719 24/09/16,18:49:25,10,09,1, 11.9,1,1, 15.342, 10539.149, 406.673, 52863.724 24/09/16,18:49:25,11,09,1, 11.9,1,1, 15.342, 10539.140, 406.665, 52863.704 24/09/16,18:49:25,12,09,1, 11.9,1,1, 15.342, 10539.121, 406.623, 52863.674 24/09/16,18:49:25,13,09,1, 11.9,1,1, 15.342, 10539.133, 406.663, 52863.741 24/09/16,18:49:25,14,09,1, 11.9,1,1, 15.342, 10539.122, 406.641, 52863.707 24/09/16,18:49:25,15,09,1, 11.9,1,1, 15.342, 10539.107, 406.659, 52863.729 24/09/16,18:49:25,16,09,1, 11.9,1,1, 15.342, 10539.104, 406.651, 52863.784 24/09/16,18:49:25,17,09,1, 11.9,1,1, 15.342, 10539.134, 406.648, 52863.720 24/09/16,18:49:25,18,09,1, 11.9,1,1, 15.342, 10539.097, 406.644, 52863.723 24/09/16,18:49:25,19,09,1, 11.9,1,1, 15.342, 10539.109, 406.646, 52863.738 24/09/16,18:49:26,00,09,1, 11.9,1,1, 15.344, 10539.101, 406.646, 52863.738 24/09/16,18:49:26,01,09,1, 11.9,1,1, 15.344, 10539.109, 406.667, 52863.692 24/09/16,18:49:26,02,09,1, 11.9,1,1, 15.344, 10539.112, 406.649, 52863.776 24/09/16,18:49:26,03,09,1, 11.9,1,1, 15.344, 10539.127, 406.675, 52863.697 24/09/16,18:49:26,04,09,1, 11.9,1,1, 15.344, 10539.084, 406.669, 52863.693 24/09/16,18:49:26,05,09,1, 11.9,1,1, 15.344, 10539.108, 406.650, 52863.760 24/09/16,18:49:26,06,09,1, 11.9,1,1, 15.344, 10539.108, 406.647, 52863.685 24/09/16,18:49:26,07,09,1, 11.9,1,1, 15.344, 10539.075, 406.645, 52863.672 24/09/16,18:49:26,08,09,1, 11.9,1,1, 15.344, 10539.077, 406.685, 52863.683 24/09/16,18:49:26,09,09,1, 11.9,1,1, 15.344, 10539.075, 406.690, 52863.769 24/09/16,18:49:26,10,09,1, 11.9,1,1, 15.344, 10539.079, 406.657, 52863.653 24/09/16,18:49:26,11,09,1, 11.9,1,1, 15.344, 10539.067, 406.676, 52863.722 24/09/16,18:49:26,12,09,1, 11.9,1,1, 15.344, 10539.048, 406.670, 52863.701 24/09/16,18:49:26,13,09,1, 11.9,1,1, 15.344, 10539.083, 406.669, 52863.686 24/09/16,18:49:26,14,09,1, 11.9,1,1, 15.344, 10539.086, 406.659, 52863.712 24/09/16,18:49:26,15,09,1, 11.9,1,1, 15.344, 10539.080, 406.681, 52863.724 24/09/16,18:49:26,16,09,1, 11.9,1,1, 15.344, 10539.095, 406.648, 52863.696 24/09/16,18:49:26,17,09,1, 11.9,1,1, 15.344, 10539.049, 406.674, 52863.696 24/09/16,18:49:26,18,09,1, 11.9,1,1, 15.344, 10539.059, 406.658, 52863.701 24/09/16,18:49:26,19,09,1, 11.9,1,1, 15.344, 10539.000, 406.646, 52863.720 24/09/16,18:49:27,00,09,1, 11.9,1,1, 15.345, 10538.993, 406.646, 52863.720 24/09/16,18:49:27,01,09,1, 11.9,1,1, 15.345, 10539.043, 406.676, 52863.715 24/09/16,18:49:27,02,09,1, 11.9,1,1, 15.345, 10539.048, 406.668, 52863.739 24/09/16,18:49:27,03,09,1, 11.9,1,1, 15.345, 10539.050, 406.648, 52863.709 24/09/16,18:49:27,04,09,1, 11.9,1,1, 15.345, 10539.049, 406.674, 52863.693 24/09/16,18:49:27,05,09,1, 11.9,1,1, 15.345, 10539.037, 406.654, 52863.680 24/09/16,18:49:27,06,09,1, 11.9,1,1, 15.345, 10539.031, 406.657, 52863.782 24/09/16,18:49:27,07,09,1, 11.9,1,1, 15.345, 10539.027, 406.644, 52863.729 24/09/16,18:49:27,08,09,1, 11.9,1,1, 15.345, 10539.053, 406.653, 52863.681 24/09/16,18:49:27,09,09,1, 11.9,1,1, 15.345, 10539.019, 406.676, 52863.792 24/09/16,18:49:27,10,09,1, 11.9,1,1, 15.345, 10539.015, 406.665, 52863.709 24/09/16,18:49:27,11,09,1, 11.9,1,1, 15.345, 10539.017, 406.653, 52863.745 24/09/16,18:49:27,12,09,1, 11.9,1,1, 15.345, 10539.026, 406.633, 52863.747 24/09/16,18:49:27,13,09,1, 11.9,1,1, 15.345, 10539.026, 406.643, 52863.649 24/09/16,18:49:27,14,09,1, 11.9,1,1, 15.345, 10539.001, 406.660, 52863.751 24/09/16,18:49:27,15,09,1, 11.9,1,1, 15.345, 10538.982, 406.661, 52863.754 24/09/16,18:49:27,16,09,1, 11.9,1,1, 15.345, 10538.997, 406.634, 52863.749 24/09/16,18:49:27,17,09,1, 11.9,1,1, 15.345, 10539.004, 406.676, 52863.763 24/09/16,18:49:27,18,09,1, 11.9,1,1, 15.345, 10538.987, 406.673, 52863.773 24/09/16,18:49:27,19,09,1, 11.9,1,1, 15.345, 10539.016, 406.662, 52863.696 24/09/16,18:49:28,00,09,1, 11.9,1,1, 15.341, 10539.010, 406.662, 52863.696 24/09/16,18:49:28,01,09,1, 11.9,1,1, 15.341, 10539.001, 406.654, 52863.674 24/09/16,18:49:28,02,09,1, 11.9,1,1, 15.341, 10539.001, 406.663, 52863.680 24/09/16,18:49:28,03,09,1, 11.9,1,1, 15.341, 10538.985, 406.646, 52863.733 24/09/16,18:49:28,04,09,1, 11.9,1,1, 15.341, 10538.977, 406.657, 52863.741 24/09/16,18:49:28,05,09,1, 11.9,1,1, 15.341, 10538.979, 406.655, 52863.725 24/09/16,18:49:28,06,09,1, 11.9,1,1, 15.341, 10538.971, 406.639, 52863.731 24/09/16,18:49:28,07,09,1, 11.9,1,1, 15.341, 10538.974, 406.660, 52863.728 24/09/16,18:49:28,08,09,1, 11.9,1,1, 15.341, 10538.980, 406.643, 52863.720 24/09/16,18:49:28,09,09,1, 11.9,1,1, 15.341, 10538.976, 406.647, 52863.664 24/09/16,18:49:28,10,09,1, 11.9,1,1, 15.341, 10539.001, 406.666, 52863.726 24/09/16,18:49:28,11,09,1, 11.9,1,1, 15.341, 10538.974, 406.666, 52863.738 24/09/16,18:49:28,12,09,1, 11.9,1,1, 15.341, 10538.972, 406.654, 52863.805 24/09/16,18:49:28,13,09,1, 11.9,1,1, 15.341, 10538.980, 406.669, 52863.790 24/09/16,18:49:28,14,09,1, 11.9,1,1, 15.341, 10538.960, 406.679, 52863.708 24/09/16,18:49:28,15,09,1, 11.9,1,1, 15.341, 10538.957, 406.669, 52863.766 24/09/16,18:49:28,16,09,1, 11.9,1,1, 15.341, 10538.966, 406.669, 52863.752 24/09/16,18:49:28,17,09,1, 11.9,1,1, 15.341, 10538.946, 406.657, 52863.740 24/09/16,18:49:28,18,09,1, 11.9,1,1, 15.341, 10538.954, 406.671, 52863.734 24/09/16,18:49:28,19,09,1, 11.9,1,1, 15.341, 10538.962, 406.681, 52863.719 24/09/16,18:49:29,00,09,1, 11.9,1,1, 15.335, 10538.960, 406.681, 52863.719 24/09/16,18:49:29,01,09,1, 11.9,1,1, 15.335, 10538.943, 406.672, 52863.824 24/09/16,18:49:29,02,09,1, 11.9,1,1, 15.335, 10538.974, 406.674, 52863.723 24/09/16,18:49:29,03,09,1, 11.9,1,1, 15.335, 10538.957, 406.656, 52863.721 24/09/16,18:49:29,04,09,1, 11.9,1,1, 15.335, 10538.946, 406.671, 52863.774 24/09/16,18:49:29,05,09,1, 11.9,1,1, 15.335, 10538.931, 406.667, 52863.754 24/09/16,18:49:29,06,09,1, 11.9,1,1, 15.335, 10538.931, 406.649, 52863.760 24/09/16,18:49:29,07,09,1, 11.9,1,1, 15.335, 10538.927, 406.692, 52863.751 24/09/16,18:49:29,08,09,1, 11.9,1,1, 15.335, 10538.940, 406.650, 52863.727 24/09/16,18:49:29,09,09,1, 11.9,1,1, 15.335, 10538.950, 406.658, 52863.715 24/09/16,18:49:29,10,09,1, 11.9,1,1, 15.335, 10538.930, 406.640, 52863.721 24/09/16,18:49:29,11,09,1, 11.9,1,1, 15.335, 10538.907, 406.650, 52863.753 24/09/16,18:49:29,12,09,1, 11.9,1,1, 15.335, 10538.943, 406.665, 52863.803 24/09/16,18:49:29,13,09,1, 11.9,1,1, 15.335, 10538.939, 406.656, 52863.795 24/09/16,18:49:29,14,09,1, 11.9,1,1, 15.335, 10538.940, 406.660, 52863.767 24/09/16,18:49:29,15,09,1, 11.9,1,1, 15.335, 10538.932, 406.657, 52863.753 24/09/16,18:49:29,16,09,1, 11.9,1,1, 15.335, 10538.923, 406.672, 52863.786 24/09/16,18:49:29,17,09,1, 11.9,1,1, 15.335, 10538.927, 406.644, 52863.818 24/09/16,18:49:29,18,09,1, 11.9,1,1, 15.335, 10538.914, 406.670, 52863.839 24/09/16,18:49:29,19,09,1, 11.9,1,1, 15.335, 10538.918, 406.664, 52863.807 24/09/16,18:49:30,00,11,1, 11.9,1,1, 15.343, 10538.918, 406.664, 52863.807 24/09/16,18:49:30,01,11,1, 11.9,1,1, 15.343, 10538.931, 406.642, 52863.763 24/09/16,18:49:30,02,11,1, 11.9,1,1, 15.343, 10538.915, 406.652, 52863.856 24/09/16,18:49:30,03,11,1, 11.9,1,1, 15.343, 10538.910, 406.654, 52863.834 24/09/16,18:49:30,04,11,1, 11.9,1,1, 15.343, 10538.866, 406.667, 52863.814 24/09/16,18:49:30,05,11,1, 11.9,1,1, 15.343, 10538.894, 406.654, 52863.812 24/09/16,18:49:30,06,11,1, 11.9,1,1, 15.343, 10538.909, 406.644, 52863.865 24/09/16,18:49:30,07,11,1, 11.9,1,1, 15.343, 10538.911, 406.652, 52863.814 24/09/16,18:49:30,08,11,1, 11.9,1,1, 15.343, 10538.890, 406.670, 52863.874 24/09/16,18:49:30,09,11,1, 11.9,1,1, 15.343, 10538.909, 406.661, 52863.858 24/09/16,18:49:30,10,11,1, 11.9,1,1, 15.343, 10538.907, 406.657, 52863.810 24/09/16,18:49:30,11,11,1, 11.9,1,1, 15.343, 10538.885, 406.658, 52863.743 24/09/16,18:49:30,12,11,1, 11.9,1,1, 15.343, 10538.876, 406.655, 52863.750 24/09/16,18:49:30,13,11,1, 11.9,1,1, 15.343, 10538.893, 406.661, 52863.817 24/09/16,18:49:30,14,11,1, 11.9,1,1, 15.343, 10538.876, 406.666, 52863.825 24/09/16,18:49:30,15,11,1, 11.9,1,1, 15.343, 10538.882, 406.661, 52863.841 24/09/16,18:49:30,16,11,1, 11.9,1,1, 15.343, 10538.883, 406.650, 52863.810 24/09/16,18:49:30,17,11,1, 11.9,1,1, 15.343, 10538.882, 406.638, 52863.814 24/09/16,18:49:30,18,11,1, 11.9,1,1, 15.343, 10538.880, 406.664, 52863.781 24/09/16,18:49:30,19,11,1, 11.9,1,1, 15.343, 10538.860, 406.647, 52863.767 24/09/16,18:49:31,00,11,1, 11.9,1,1, 15.340, 10538.859, 406.647, 52863.767 24/09/16,18:49:31,01,11,1, 11.9,1,1, 15.340, 10538.879, 406.650, 52863.774 24/09/16,18:49:31,02,11,1, 11.9,1,1, 15.340, 10538.879, 406.651, 52863.801 24/09/16,18:49:31,03,11,1, 11.9,1,1, 15.340, 10538.864, 406.669, 52863.811 24/09/16,18:49:31,04,11,1, 11.9,1,1, 15.340, 10538.887, 406.640, 52863.814 24/09/16,18:49:31,05,11,1, 11.9,1,1, 15.340, 10538.861, 406.657, 52863.781 24/09/16,18:49:31,06,11,1, 11.9,1,1, 15.340, 10538.848, 406.685, 52864.010 24/09/16,18:49:31,07,11,1, 11.9,1,1, 15.340, 10538.889, 406.684, 52863.732 24/09/16,18:49:31,08,11,1, 11.9,1,1, 15.340, 10538.877, 406.684, 52863.805 24/09/16,18:49:31,09,11,1, 11.9,1,1, 15.340, 10538.865, 406.674, 52863.813 24/09/16,18:49:31,10,11,1, 11.9,1,1, 15.340, 10538.866, 406.697, 52863.824 24/09/16,18:49:31,11,11,1, 11.9,1,1, 15.340, 10538.855, 406.667, 52863.769 24/09/16,18:49:31,12,11,1, 11.9,1,1, 15.340, 10538.841, 406.670, 52863.884 24/09/16,18:49:31,13,11,1, 11.9,1,1, 15.340, 10538.854, 406.689, 52863.803 24/09/16,18:49:31,14,11,1, 11.9,1,1, 15.340, 10538.868, 406.671, 52863.796 24/09/16,18:49:31,15,11,1, 11.9,1,1, 15.340, 10538.890, 406.648, 52863.773 24/09/16,18:49:31,16,11,1, 11.9,1,1, 15.340, 10538.874, 406.681, 52863.809 24/09/16,18:49:31,17,11,1, 11.9,1,1, 15.340, 10538.866, 406.641, 52863.847 24/09/16,18:49:31,18,11,1, 11.9,1,1, 15.340, 10538.837, 406.653, 52863.842 24/09/16,18:49:31,19,11,1, 11.9,1,1, 15.340, 10538.855, 406.687, 52863.861 24/09/16,18:49:32,00,10,1, 12.0,1,1, 15.344, 10538.851, 406.687, 52863.861 24/09/16,18:49:32,01,10,1, 12.0,1,1, 15.344, 10538.859, 406.666, 52863.845 24/09/16,18:49:32,02,10,1, 12.0,1,1, 15.344, 10538.859, 406.684, 52863.798 24/09/16,18:49:32,03,10,1, 12.0,1,1, 15.344, 10538.830, 406.686, 52863.834 24/09/16,18:49:32,04,10,1, 12.0,1,1, 15.344, 10538.845, 406.646, 52863.855 24/09/16,18:49:32,05,10,1, 12.0,1,1, 15.344, 10538.839, 406.643, 52863.751 24/09/16,18:49:32,06,10,1, 12.0,1,1, 15.344, 10538.850, 406.633, 52863.859 24/09/16,18:49:32,07,10,1, 12.0,1,1, 15.344, 10538.831, 406.656, 52863.881 24/09/16,18:49:32,08,10,1, 12.0,1,1, 15.344, 10538.840, 406.644, 52863.827 24/09/16,18:49:32,09,10,1, 12.0,1,1, 15.344, 10538.834, 406.657, 52863.853 24/09/16,18:49:32,10,10,1, 12.0,1,1, 15.344, 10538.834, 406.653, 52863.777 24/09/16,18:49:32,11,10,1, 12.0,1,1, 15.344, 10538.846, 406.684, 52863.789 24/09/16,18:49:32,12,10,1, 12.0,1,1, 15.344, 10538.818, 406.657, 52863.851 24/09/16,18:49:32,13,10,1, 12.0,1,1, 15.344, 10538.805, 406.649, 52863.881 24/09/16,18:49:32,14,10,1, 12.0,1,1, 15.344, 10538.856, 406.651, 52863.613 24/09/16,18:49:32,15,10,1, 12.0,1,1, 15.344, 10538.787, 406.679, 52863.899 24/09/16,18:49:32,16,10,1, 12.0,1,1, 15.344, 10538.806, 406.667, 52863.905 24/09/16,18:49:32,17,10,1, 12.0,1,1, 15.344, 10538.831, 406.683, 52863.841 24/09/16,18:49:32,18,10,1, 12.0,1,1, 15.344, 10538.818, 406.648, 52863.804 24/09/16,18:49:32,19,10,1, 12.0,1,1, 15.344, 10538.822, 406.658, 52863.811 24/09/16,18:49:33,00,10,1, 12.0,1,1, 15.340, 10538.818, 406.658, 52863.811 24/09/16,18:49:33,01,10,1, 12.0,1,1, 15.340, 10538.820, 406.658, 52863.845 24/09/16,18:49:33,02,10,1, 12.0,1,1, 15.340, 10538.799, 406.669, 52863.887 24/09/16,18:49:33,03,10,1, 12.0,1,1, 15.340, 10538.826, 406.659, 52863.852 24/09/16,18:49:33,04,10,1, 12.0,1,1, 15.340, 10538.837, 406.676, 52863.879 24/09/16,18:49:33,05,10,1, 12.0,1,1, 15.340, 10538.816, 406.662, 52863.844 24/09/16,18:49:33,06,10,1, 12.0,1,1, 15.340, 10538.808, 406.671, 52863.858 24/09/16,18:49:33,07,10,1, 12.0,1,1, 15.340, 10538.813, 406.672, 52863.855 24/09/16,18:49:33,08,10,1, 12.0,1,1, 15.340, 10538.799, 406.660, 52863.850 24/09/16,18:49:33,09,10,1, 12.0,1,1, 15.340, 10538.828, 406.653, 52863.843 24/09/16,18:49:33,10,10,1, 12.0,1,1, 15.340, 10538.811, 406.636, 52863.793 24/09/16,18:49:33,11,10,1, 12.0,1,1, 15.340, 10538.804, 406.678, 52863.931 24/09/16,18:49:33,12,10,1, 12.0,1,1, 15.340, 10538.813, 406.668, 52863.896 24/09/16,18:49:33,13,10,1, 12.0,1,1, 15.340, 10538.806, 406.665, 52863.874 24/09/16,18:49:33,14,10,1, 12.0,1,1, 15.340, 10538.801, 406.649, 52863.788 24/09/16,18:49:33,15,10,1, 12.0,1,1, 15.340, 10538.797, 406.660, 52863.864 24/09/16,18:49:33,16,10,1, 12.0,1,1, 15.340, 10538.803, 406.661, 52863.878 24/09/16,18:49:33,17,10,1, 12.0,1,1, 15.340, 10538.805, 406.679, 52863.881 24/09/16,18:49:33,18,10,1, 12.0,1,1, 15.340, 10538.768, 406.672, 52863.802 24/09/16,18:49:33,19,10,1, 12.0,1,1, 15.340, 10538.786, 406.655, 52863.829 24/09/16,18:49:34,00,10,1, 11.8,1,1, 15.340, 10538.784, 406.655, 52863.829 24/09/16,18:49:34,01,10,1, 11.8,1,1, 15.340, 10538.779, 406.674, 52863.893 24/09/16,18:49:34,02,10,1, 11.8,1,1, 15.340, 10538.799, 406.662, 52863.828 24/09/16,18:49:34,03,10,1, 11.8,1,1, 15.340, 10538.784, 406.647, 52863.843 24/09/16,18:49:34,04,10,1, 11.8,1,1, 15.340, 10538.758, 406.650, 52863.785 24/09/16,18:49:34,05,10,1, 11.8,1,1, 15.340, 10538.774, 406.665, 52863.794 24/09/16,18:49:34,06,10,1, 11.8,1,1, 15.340, 10538.780, 406.653, 52863.833 24/09/16,18:49:34,07,10,1, 11.8,1,1, 15.340, 10538.794, 406.684, 52863.855 24/09/16,18:49:34,08,10,1, 11.8,1,1, 15.340, 10538.795, 406.680, 52863.875 24/09/16,18:49:34,09,10,1, 11.8,1,1, 15.340, 10538.772, 406.661, 52863.823 24/09/16,18:49:34,10,10,1, 11.8,1,1, 15.340, 10538.768, 406.668, 52863.843 24/09/16,18:49:34,11,10,1, 11.8,1,1, 15.340, 10538.773, 406.643, 52863.832 24/09/16,18:49:34,12,10,1, 11.8,1,1, 15.340, 10538.767, 406.634, 52863.843 24/09/16,18:49:34,13,10,1, 11.8,1,1, 15.340, 10538.776, 406.663, 52863.863 24/09/16,18:49:34,14,10,1, 11.8,1,1, 15.340, 10538.775, 406.652, 52863.857 24/09/16,18:49:34,15,10,1, 11.8,1,1, 15.340, 10538.769, 406.666, 52863.864 24/09/16,18:49:34,16,10,1, 11.8,1,1, 15.340, 10538.765, 406.647, 52863.847 24/09/16,18:49:34,17,10,1, 11.8,1,1, 15.340, 10538.764, 406.637, 52863.832 24/09/16,18:49:34,18,10,1, 11.8,1,1, 15.340, 10538.776, 406.668, 52863.826 24/09/16,18:49:34,19,10,1, 11.8,1,1, 15.340, 10538.773, 406.671, 52863.857 24/09/16,18:49:35,00,10,1, 11.9,1,1, 15.344, 10538.768, 406.671, 52863.857 24/09/16,18:49:35,01,10,1, 11.9,1,1, 15.344, 10538.761, 406.642, 52863.839 24/09/16,18:49:35,02,10,1, 11.9,1,1, 15.344, 10538.763, 406.659, 52863.828 24/09/16,18:49:35,03,10,1, 11.9,1,1, 15.344, 10538.739, 406.650, 52863.909 24/09/16,18:49:35,04,10,1, 11.9,1,1, 15.344, 10538.739, 406.665, 52863.872 24/09/16,18:49:35,05,10,1, 11.9,1,1, 15.344, 10538.768, 406.643, 52863.888 24/09/16,18:49:35,06,10,1, 11.9,1,1, 15.344, 10538.777, 406.633, 52863.772 24/09/16,18:49:35,07,10,1, 11.9,1,1, 15.344, 10538.753, 406.641, 52863.820 24/09/16,18:49:35,08,10,1, 11.9,1,1, 15.344, 10538.743, 406.663, 52863.912 24/09/16,18:49:35,09,10,1, 11.9,1,1, 15.344, 10538.743, 406.640, 52863.834 24/09/16,18:49:35,10,10,1, 11.9,1,1, 15.344, 10538.757, 406.650, 52863.802 24/09/16,18:49:35,11,10,1, 11.9,1,1, 15.344, 10538.748, 406.674, 52863.836 24/09/16,18:49:35,12,10,1, 11.9,1,1, 15.344, 10538.759, 406.661, 52863.852 24/09/16,18:49:35,13,10,1, 11.9,1,1, 15.344, 10538.739, 406.636, 52863.812 24/09/16,18:49:35,14,10,1, 11.9,1,1, 15.344, 10538.770, 406.649, 52863.816 24/09/16,18:49:35,15,10,1, 11.9,1,1, 15.344, 10538.745, 406.632, 52863.857 24/09/16,18:49:35,16,10,1, 11.9,1,1, 15.344, 10538.718, 406.658, 52863.830 24/09/16,18:49:35,17,10,1, 11.9,1,1, 15.344, 10538.763, 406.627, 52863.832 24/09/16,18:49:35,18,10,1, 11.9,1,1, 15.344, 10538.758, 406.600, 52863.855 24/09/16,18:49:35,19,10,1, 11.9,1,1, 15.344, 10538.769, 406.643, 52863.869 24/09/16,18:49:36,00,10,1, 11.8,1,1, 15.341, 10538.768, 406.643, 52863.869 24/09/16,18:49:36,01,10,1, 11.8,1,1, 15.341, 10538.737, 406.607, 52863.857 24/09/16,18:49:36,02,10,1, 11.8,1,1, 15.341, 10538.735, 406.634, 52863.862 24/09/16,18:49:36,03,10,1, 11.8,1,1, 15.341, 10538.737, 406.619, 52863.853 24/09/16,18:49:36,04,10,1, 11.8,1,1, 15.341, 10538.722, 406.634, 52863.866 24/09/16,18:49:36,05,10,1, 11.8,1,1, 15.341, 10538.724, 406.659, 52863.865 24/09/16,18:49:36,06,10,1, 11.8,1,1, 15.341, 10538.720, 406.633, 52863.843 24/09/16,18:49:36,07,10,1, 11.8,1,1, 15.341, 10538.697, 406.634, 52863.867 24/09/16,18:49:36,08,10,1, 11.8,1,1, 15.341, 10538.719, 406.605, 52863.864 24/09/16,18:49:36,09,10,1, 11.8,1,1, 15.341, 10538.728, 406.615, 52863.868 24/09/16,18:49:36,10,10,1, 11.8,1,1, 15.341, 10538.738, 406.619, 52863.875 24/09/16,18:49:36,11,10,1, 11.8,1,1, 15.341, 10538.728, 406.616, 52863.893 24/09/16,18:49:36,12,10,1, 11.8,1,1, 15.341, 10538.740, 406.634, 52863.856 24/09/16,18:49:36,13,10,1, 11.8,1,1, 15.341, 10538.711, 406.624, 52863.890 24/09/16,18:49:36,14,10,1, 11.8,1,1, 15.341, 10538.726, 406.613, 52863.872 24/09/16,18:49:36,15,10,1, 11.8,1,1, 15.341, 10538.719, 406.606, 52863.837 24/09/16,18:49:36,16,10,1, 11.8,1,1, 15.341, 10538.718, 406.613, 52863.857 24/09/16,18:49:36,17,10,1, 11.8,1,1, 15.341, 10538.740, 406.622, 52863.874 24/09/16,18:49:36,18,10,1, 11.8,1,1, 15.341, 10538.725, 406.645, 52863.875 24/09/16,18:49:36,19,10,1, 11.8,1,1, 15.341, 10538.716, 406.606, 52863.869 24/09/16,18:49:37,00,10,1, 11.9,1,1, 15.339, 10538.709, 406.606, 52863.869 24/09/16,18:49:37,01,10,1, 11.9,1,1, 15.339, 10538.729, 406.623, 52863.865 24/09/16,18:49:37,02,10,1, 11.9,1,1, 15.339, 10538.708, 406.606, 52863.876 24/09/16,18:49:37,03,10,1, 11.9,1,1, 15.339, 10538.739, 406.613, 52863.847 24/09/16,18:49:37,04,10,1, 11.9,1,1, 15.339, 10538.733, 406.602, 52863.871 24/09/16,18:49:37,05,10,1, 11.9,1,1, 15.339, 10538.722, 406.605, 52863.874 24/09/16,18:49:37,06,10,1, 11.9,1,1, 15.339, 10538.723, 406.593, 52863.915 24/09/16,18:49:37,07,10,1, 11.9,1,1, 15.339, 10538.719, 406.593, 52863.872 24/09/16,18:49:37,08,10,1, 11.9,1,1, 15.339, 10538.734, 406.596, 52863.853 24/09/16,18:49:37,09,10,1, 11.9,1,1, 15.339, 10538.741, 406.606, 52863.889 24/09/16,18:49:37,10,10,1, 11.9,1,1, 15.339, 10538.705, 406.587, 52863.884 24/09/16,18:49:37,11,10,1, 11.9,1,1, 15.339, 10538.701, 406.619, 52863.850 24/09/16,18:49:37,12,10,1, 11.9,1,1, 15.339, 10538.715, 406.633, 52863.890 24/09/16,18:49:37,13,10,1, 11.9,1,1, 15.339, 10538.708, 406.591, 52863.889 24/09/16,18:49:37,14,10,1, 11.9,1,1, 15.339, 10538.717, 406.618, 52863.897 24/09/16,18:49:37,15,10,1, 11.9,1,1, 15.339, 10538.698, 406.616, 52863.863 24/09/16,18:49:37,16,10,1, 11.9,1,1, 15.339, 10538.722, 406.594, 52863.873 24/09/16,18:49:37,17,10,1, 11.9,1,1, 15.339, 10538.720, 406.601, 52863.865 24/09/16,18:49:37,18,10,1, 11.9,1,1, 15.339, 10538.715, 406.601, 52863.822 24/09/16,18:49:37,19,10,1, 11.9,1,1, 15.339, 10538.717, 406.603, 52863.943 24/09/16,18:49:38,00,10,1, 11.8,1,1, 15.342, 10538.709, 406.603, 52863.943 24/09/16,18:49:38,01,10,1, 11.8,1,1, 15.342, 10538.710, 406.605, 52863.909 24/09/16,18:49:38,02,10,1, 11.8,1,1, 15.342, 10538.729, 406.582, 52863.905 24/09/16,18:49:38,03,10,1, 11.8,1,1, 15.342, 10538.722, 406.603, 52863.905 24/09/16,18:49:38,04,10,1, 11.8,1,1, 15.342, 10538.712, 406.580, 52863.912 24/09/16,18:49:38,05,10,1, 11.8,1,1, 15.342, 10538.713, 406.595, 52863.823 24/09/16,18:49:38,06,10,1, 11.8,1,1, 15.342, 10538.698, 406.599, 52863.863 24/09/16,18:49:38,07,10,1, 11.8,1,1, 15.342, 10538.688, 406.596, 52863.852 24/09/16,18:49:38,08,10,1, 11.8,1,1, 15.342, 10538.706, 406.600, 52863.839 24/09/16,18:49:38,09,10,1, 11.8,1,1, 15.342, 10538.719, 406.595, 52863.850 24/09/16,18:49:38,10,10,1, 11.8,1,1, 15.342, 10538.680, 406.574, 52863.900 24/09/16,18:49:38,11,10,1, 11.8,1,1, 15.342, 10538.703, 406.591, 52863.871 24/09/16,18:49:38,12,10,1, 11.8,1,1, 15.342, 10538.730, 406.588, 52863.908 24/09/16,18:49:38,13,10,1, 11.8,1,1, 15.342, 10538.695, 406.584, 52863.865 24/09/16,18:49:38,14,10,1, 11.8,1,1, 15.342, 10538.705, 406.603, 52863.854 24/09/16,18:49:38,15,10,1, 11.8,1,1, 15.342, 10538.697, 406.581, 52863.851 24/09/16,18:49:38,16,10,1, 11.8,1,1, 15.342, 10538.704, 406.594, 52863.812 24/09/16,18:49:38,17,10,1, 11.8,1,1, 15.342, 10538.719, 406.593, 52863.837 24/09/16,18:49:38,18,10,1, 11.8,1,1, 15.342, 10538.711, 406.590, 52863.895 24/09/16,18:49:38,19,10,1, 11.8,1,1, 15.342, 10538.716, 406.567, 52863.882 24/09/16,18:49:39,00,10,1, 11.9,1,1, 15.340, 10538.709, 406.567, 52863.882 24/09/16,18:49:39,01,10,1, 11.9,1,1, 15.340, 10538.703, 406.592, 52863.872 24/09/16,18:49:39,02,10,1, 11.9,1,1, 15.340, 10538.731, 406.574, 52863.919 24/09/16,18:49:39,03,10,1, 11.9,1,1, 15.340, 10538.698, 406.578, 52863.861 24/09/16,18:49:39,04,10,1, 11.9,1,1, 15.340, 10538.698, 406.579, 52863.885 24/09/16,18:49:39,05,10,1, 11.9,1,1, 15.340, 10538.713, 406.597, 52863.846 24/09/16,18:49:39,06,10,1, 11.9,1,1, 15.340, 10538.692, 406.588, 52863.884 24/09/16,18:49:39,07,10,1, 11.9,1,1, 15.340, 10538.705, 406.562, 52863.840 24/09/16,18:49:39,08,10,1, 11.9,1,1, 15.340, 10538.729, 406.586, 52863.854 24/09/16,18:49:39,09,10,1, 11.9,1,1, 15.340, 10538.733, 406.578, 52863.903 24/09/16,18:49:39,10,10,1, 11.9,1,1, 15.340, 10538.701, 406.579, 52863.875 24/09/16,18:49:39,11,10,1, 11.9,1,1, 15.340, 10538.712, 406.575, 52863.883 24/09/16,18:49:39,12,10,1, 11.9,1,1, 15.340, 10538.678, 406.559, 52863.859 24/09/16,18:49:39,13,10,1, 11.9,1,1, 15.340, 10538.715, 406.541, 52863.843 24/09/16,18:49:39,14,10,1, 11.9,1,1, 15.340, 10538.725, 406.569, 52863.808 24/09/16,18:49:39,15,10,1, 11.9,1,1, 15.340, 10538.696, 406.563, 52863.848 24/09/16,18:49:39,16,10,1, 11.9,1,1, 15.340, 10538.715, 406.576, 52863.884 24/09/16,18:49:39,17,10,1, 11.9,1,1, 15.340, 10538.722, 406.578, 52863.918 24/09/16,18:49:39,18,10,1, 11.9,1,1, 15.340, 10538.705, 406.580, 52863.941 24/09/16,18:49:39,19,10,1, 11.9,1,1, 15.340, 10538.698, 406.563, 52863.887 24/09/16,18:49:40,00,10,1, 11.9,1,1, 15.344, 10538.692, 406.563, 52863.887 24/09/16,18:49:40,01,10,1, 11.9,1,1, 15.344, 10538.693, 406.565, 52863.847 24/09/16,18:49:40,02,10,1, 11.9,1,1, 15.344, 10538.704, 406.571, 52863.891 24/09/16,18:49:40,03,10,1, 11.9,1,1, 15.344, 10538.718, 406.572, 52863.897 24/09/16,18:49:40,04,10,1, 11.9,1,1, 15.344, 10538.721, 406.570, 52863.843 24/09/16,18:49:40,05,10,1, 11.9,1,1, 15.344, 10538.722, 406.559, 52863.918 24/09/16,18:49:40,06,10,1, 11.9,1,1, 15.344, 10538.735, 406.565, 52863.809 24/09/16,18:49:40,07,10,1, 11.9,1,1, 15.344, 10538.695, 406.547, 52863.863 24/09/16,18:49:40,08,10,1, 11.9,1,1, 15.344, 10538.691, 406.566, 52863.812 24/09/16,18:49:40,09,10,1, 11.9,1,1, 15.344, 10538.700, 406.572, 52863.848 24/09/16,18:49:40,10,10,1, 11.9,1,1, 15.344, 10538.684, 406.565, 52863.932 24/09/16,18:49:40,11,10,1, 11.9,1,1, 15.344, 10538.709, 406.562, 52863.929 24/09/16,18:49:40,12,10,1, 11.9,1,1, 15.344, 10538.704, 406.553, 52863.906 24/09/16,18:49:40,13,10,1, 11.9,1,1, 15.344, 10538.702, 406.558, 52863.901 24/09/16,18:49:40,14,10,1, 11.9,1,1, 15.344, 10538.719, 406.561, 52863.965 24/09/16,18:49:40,15,10,1, 11.9,1,1, 15.344, 10538.716, 406.519, 52863.874 24/09/16,18:49:40,16,10,1, 11.9,1,1, 15.344, 10538.704, 406.534, 52863.917 24/09/16,18:49:40,17,10,1, 11.9,1,1, 15.344, 10538.714, 406.576, 52863.892 24/09/16,18:49:40,18,10,1, 11.9,1,1, 15.344, 10538.703, 406.566, 52863.968 24/09/16,18:49:40,19,10,1, 11.9,1,1, 15.344, 10538.724, 406.551, 52863.916 24/09/16,18:49:41,00,10,1, 12.0,1,1, 15.339, 10538.718, 406.551, 52863.916 24/09/16,18:49:41,01,10,1, 12.0,1,1, 15.339, 10538.702, 406.549, 52863.958 24/09/16,18:49:41,02,10,1, 12.0,1,1, 15.339, 10538.697, 406.530, 52863.933 24/09/16,18:49:41,03,10,1, 12.0,1,1, 15.339, 10538.713, 406.542, 52863.942 24/09/16,18:49:41,04,10,1, 12.0,1,1, 15.339, 10538.735, 406.526, 52863.918 24/09/16,18:49:41,05,10,1, 12.0,1,1, 15.339, 10538.734, 406.570, 52863.888 24/09/16,18:49:41,06,10,1, 12.0,1,1, 15.339, 10538.748, 406.537, 52863.909 24/09/16,18:49:41,07,10,1, 12.0,1,1, 15.339, 10538.737, 406.528, 52863.900 24/09/16,18:49:41,08,10,1, 12.0,1,1, 15.339, 10538.711, 406.558, 52863.879 24/09/16,18:49:41,09,10,1, 12.0,1,1, 15.339, 10538.714, 406.540, 52863.905 24/09/16,18:49:41,10,10,1, 12.0,1,1, 15.339, 10538.735, 406.530, 52863.901 24/09/16,18:49:41,11,10,1, 12.0,1,1, 15.339, 10538.737, 406.549, 52863.929 24/09/16,18:49:41,12,10,1, 12.0,1,1, 15.339, 10538.716, 406.514, 52863.879 24/09/16,18:49:41,13,10,1, 12.0,1,1, 15.339, 10538.719, 406.542, 52863.939 24/09/16,18:49:41,14,10,1, 12.0,1,1, 15.339, 10538.710, 406.540, 52863.910 24/09/16,18:49:41,15,10,1, 12.0,1,1, 15.339, 10538.737, 406.536, 52863.940 24/09/16,18:49:41,16,10,1, 12.0,1,1, 15.339, 10538.704, 406.528, 52863.880 24/09/16,18:49:41,17,10,1, 12.0,1,1, 15.339, 10538.698, 406.528, 52863.854 24/09/16,18:49:41,18,10,1, 12.0,1,1, 15.339, 10538.754, 406.534, 52863.909 24/09/16,18:49:41,19,10,1, 12.0,1,1, 15.339, 10538.727, 406.555, 52863.854 24/09/16,18:49:42,00,10,1, 11.9,1,1, 15.338, 10538.726, 406.555, 52863.854 24/09/16,18:49:42,01,10,1, 11.9,1,1, 15.338, 10538.726, 406.525, 52863.840 24/09/16,18:49:42,02,10,1, 11.9,1,1, 15.338, 10538.726, 406.546, 52863.959 24/09/16,18:49:42,03,10,1, 11.9,1,1, 15.338, 10538.735, 406.534, 52863.946 24/09/16,18:49:42,04,10,1, 11.9,1,1, 15.338, 10538.735, 406.527, 52863.952 24/09/16,18:49:42,05,10,1, 11.9,1,1, 15.338, 10538.715, 406.531, 52863.939 24/09/16,18:49:42,06,10,1, 11.9,1,1, 15.338, 10538.735, 406.541, 52863.920 24/09/16,18:49:42,07,10,1, 11.9,1,1, 15.338, 10538.708, 406.505, 52863.862 24/09/16,18:49:42,08,10,1, 11.9,1,1, 15.338, 10538.740, 406.531, 52863.920 24/09/16,18:49:42,09,10,1, 11.9,1,1, 15.338, 10538.751, 406.538, 52863.899 24/09/16,18:49:42,10,10,1, 11.9,1,1, 15.338, 10538.739, 406.523, 52863.867 24/09/16,18:49:42,11,10,1, 11.9,1,1, 15.338, 10538.736, 406.545, 52863.857 24/09/16,18:49:42,12,10,1, 11.9,1,1, 15.338, 10538.731, 406.502, 52863.860 24/09/16,18:49:42,13,10,1, 11.9,1,1, 15.338, 10538.716, 406.499, 52863.848 24/09/16,18:49:42,14,10,1, 11.9,1,1, 15.338, 10538.724, 406.529, 52863.849 24/09/16,18:49:42,15,10,1, 11.9,1,1, 15.338, 10538.735, 406.522, 52863.859 24/09/16,18:49:42,16,10,1, 11.9,1,1, 15.338, 10538.756, 406.516, 52863.911 24/09/16,18:49:42,17,10,1, 11.9,1,1, 15.338, 10538.721, 406.503, 52863.898 24/09/16,18:49:42,18,10,1, 11.9,1,1, 15.338, 10538.740, 406.520, 52863.871 24/09/16,18:49:42,19,10,1, 11.9,1,1, 15.338, 10538.705, 406.500, 52863.850 24/09/16,18:49:43,00,11,1, 11.9,1,1, 15.341, 10538.701, 406.500, 52863.850 24/09/16,18:49:43,01,11,1, 11.9,1,1, 15.341, 10538.741, 406.511, 52863.893 24/09/16,18:49:43,02,11,1, 11.9,1,1, 15.341, 10538.737, 406.496, 52863.892 24/09/16,18:49:43,03,11,1, 11.9,1,1, 15.341, 10538.752, 406.503, 52863.894 24/09/16,18:49:43,04,11,1, 11.9,1,1, 15.341, 10538.730, 406.520, 52863.838 24/09/16,18:49:43,05,11,1, 11.9,1,1, 15.341, 10538.773, 406.516, 52863.925 24/09/16,18:49:43,06,11,1, 11.9,1,1, 15.341, 10538.751, 406.533, 52863.940 24/09/16,18:49:43,07,11,1, 11.9,1,1, 15.341, 10538.770, 406.485, 52863.874 24/09/16,18:49:43,08,11,1, 11.9,1,1, 15.341, 10538.745, 406.496, 52863.913 24/09/16,18:49:43,09,11,1, 11.9,1,1, 15.341, 10538.753, 406.493, 52863.935 24/09/16,18:49:43,10,11,1, 11.9,1,1, 15.341, 10538.755, 406.488, 52863.902 24/09/16,18:49:43,11,11,1, 11.9,1,1, 15.341, 10538.766, 406.516, 52863.870 24/09/16,18:49:43,12,11,1, 11.9,1,1, 15.341, 10538.743, 406.524, 52863.915 24/09/16,18:49:43,13,11,1, 11.9,1,1, 15.341, 10538.749, 406.512, 52863.918 24/09/16,18:49:43,14,11,1, 11.9,1,1, 15.341, 10538.754, 406.482, 52863.923 24/09/16,18:49:43,15,11,1, 11.9,1,1, 15.341, 10538.742, 406.493, 52863.927 24/09/16,18:49:43,16,11,1, 11.9,1,1, 15.341, 10538.751, 406.502, 52863.831 24/09/16,18:49:43,17,11,1, 11.9,1,1, 15.341, 10538.752, 406.509, 52863.880 24/09/16,18:49:43,18,11,1, 11.9,1,1, 15.341, 10538.764, 406.483, 52863.957 24/09/16,18:49:43,19,11,1, 11.9,1,1, 15.341, 10538.782, 406.497, 52863.981 24/09/16,18:49:44,00,10,1, 11.9,1,1, 15.346, 10538.776, 406.497, 52863.981 24/09/16,18:49:44,01,10,1, 11.9,1,1, 15.346, 10538.771, 406.474, 52863.875 24/09/16,18:49:44,02,10,1, 11.9,1,1, 15.346, 10538.741, 406.480, 52863.871 24/09/16,18:49:44,03,10,1, 11.9,1,1, 15.346, 10538.748, 406.466, 52863.845 24/09/16,18:49:44,04,10,1, 11.9,1,1, 15.346, 10538.758, 406.452, 52863.833 24/09/16,18:49:44,05,10,1, 11.9,1,1, 15.346, 10538.753, 406.480, 52863.973 24/09/16,18:49:44,06,10,1, 11.9,1,1, 15.346, 10538.767, 406.468, 52863.857 24/09/16,18:49:44,07,10,1, 11.9,1,1, 15.346, 10538.757, 406.460, 52863.870 24/09/16,18:49:44,08,10,1, 11.9,1,1, 15.346, 10538.760, 406.478, 52863.955 24/09/16,18:49:44,09,10,1, 11.9,1,1, 15.346, 10538.737, 406.459, 52863.935 24/09/16,18:49:44,10,10,1, 11.9,1,1, 15.346, 10538.761, 406.447, 52863.858 24/09/16,18:49:44,11,10,1, 11.9,1,1, 15.346, 10538.758, 406.469, 52863.885 24/09/16,18:49:44,12,10,1, 11.9,1,1, 15.346, 10538.772, 406.471, 52863.917 24/09/16,18:49:44,13,10,1, 11.9,1,1, 15.346, 10538.761, 406.483, 52863.955 24/09/16,18:49:44,14,10,1, 11.9,1,1, 15.346, 10538.765, 406.499, 52863.927 24/09/16,18:49:44,15,10,1, 11.9,1,1, 15.346, 10538.753, 406.474, 52863.951 24/09/16,18:49:44,16,10,1, 11.9,1,1, 15.346, 10538.743, 406.491, 52863.957 24/09/16,18:49:44,17,10,1, 11.9,1,1, 15.346, 10538.760, 406.478, 52863.951 24/09/16,18:49:44,18,10,1, 11.9,1,1, 15.346, 10538.760, 406.472, 52863.936 24/09/16,18:49:44,19,10,1, 11.9,1,1, 15.346, 10538.762, 406.455, 52863.837 24/09/16,18:49:45,00,10,1, 11.9,1,1, 15.339, 10538.759, 406.455, 52863.837 24/09/16,18:49:45,01,10,1, 11.9,1,1, 15.339, 10538.786, 406.468, 52863.897 24/09/16,18:49:45,02,10,1, 11.9,1,1, 15.339, 10538.794, 406.465, 52863.890 24/09/16,18:49:45,03,10,1, 11.9,1,1, 15.339, 10538.791, 406.488, 52863.877 24/09/16,18:49:45,04,10,1, 11.9,1,1, 15.339, 10538.779, 406.472, 52863.946 24/09/16,18:49:45,05,10,1, 11.9,1,1, 15.339, 10538.803, 406.457, 52863.948 24/09/16,18:49:45,06,10,1, 11.9,1,1, 15.339, 10538.768, 406.436, 52863.915 24/09/16,18:49:45,07,10,1, 11.9,1,1, 15.339, 10538.769, 406.426, 52863.899 24/09/16,18:49:45,08,10,1, 11.9,1,1, 15.339, 10538.786, 406.464, 52863.914 24/09/16,18:49:45,09,10,1, 11.9,1,1, 15.339, 10538.794, 406.448, 52863.898 24/09/16,18:49:45,10,10,1, 11.9,1,1, 15.339, 10538.776, 406.463, 52863.866 24/09/16,18:49:45,11,10,1, 11.9,1,1, 15.339, 10538.789, 406.466, 52863.941 24/09/16,18:49:45,12,10,1, 11.9,1,1, 15.339, 10538.758, 406.461, 52863.863 24/09/16,18:49:45,13,10,1, 11.9,1,1, 15.339, 10538.792, 406.453, 52863.934 24/09/16,18:49:45,14,10,1, 11.9,1,1, 15.339, 10538.772, 406.449, 52863.831 24/09/16,18:49:45,15,10,1, 11.9,1,1, 15.339, 10538.767, 406.460, 52863.916 24/09/16,18:49:45,16,10,1, 11.9,1,1, 15.339, 10538.766, 406.451, 52863.951 24/09/16,18:49:45,17,10,1, 11.9,1,1, 15.339, 10538.800, 406.450, 52863.938 24/09/16,18:49:45,18,10,1, 11.9,1,1, 15.339, 10538.798, 406.449, 52863.921 24/09/16,18:49:45,19,10,1, 11.9,1,1, 15.339, 10538.770, 406.441, 52863.790 24/09/16,18:49:46,00,10,1, 11.9,1,1, 15.340, 10538.768, 406.441, 52863.790 24/09/16,18:49:46,01,10,1, 11.9,1,1, 15.340, 10538.816, 406.436, 52863.821 24/09/16,18:49:46,02,10,1, 11.9,1,1, 15.340, 10538.791, 406.432, 52863.897 24/09/16,18:49:46,03,10,1, 11.9,1,1, 15.340, 10538.818, 406.417, 52863.872 24/09/16,18:49:46,04,10,1, 11.9,1,1, 15.340, 10538.819, 406.433, 52863.921 24/09/16,18:49:46,05,10,1, 11.9,1,1, 15.340, 10538.783, 406.445, 52863.918 24/09/16,18:49:46,06,10,1, 11.9,1,1, 15.340, 10538.818, 406.437, 52863.952 24/09/16,18:49:46,07,10,1, 11.9,1,1, 15.340, 10538.806, 406.439, 52863.940 24/09/16,18:49:46,08,10,1, 11.9,1,1, 15.340, 10538.791, 406.431, 52863.883 24/09/16,18:49:46,09,10,1, 11.9,1,1, 15.340, 10538.808, 406.432, 52863.936 24/09/16,18:49:46,10,10,1, 11.9,1,1, 15.340, 10538.806, 406.429, 52863.892 24/09/16,18:49:46,11,10,1, 11.9,1,1, 15.340, 10538.821, 406.432, 52863.939 24/09/16,18:49:46,12,10,1, 11.9,1,1, 15.340, 10538.827, 406.440, 52863.931 24/09/16,18:49:46,13,10,1, 11.9,1,1, 15.340, 10538.803, 406.456, 52863.998 24/09/16,18:49:46,14,10,1, 11.9,1,1, 15.340, 10538.820, 406.442, 52864.002 24/09/16,18:49:46,15,10,1, 11.9,1,1, 15.340, 10538.829, 406.422, 52863.912 24/09/16,18:49:46,16,10,1, 11.9,1,1, 15.340, 10538.795, 406.432, 52863.968 24/09/16,18:49:46,17,10,1, 11.9,1,1, 15.340, 10538.797, 406.431, 52863.973 24/09/16,18:49:46,18,10,1, 11.9,1,1, 15.340, 10538.791, 406.425, 52863.929 24/09/16,18:49:46,19,10,1, 11.9,1,1, 15.340, 10538.819, 406.430, 52863.927 24/09/16,18:49:47,00,10,1, 11.8,1,1, 15.341, 10538.818, 406.430, 52863.927 24/09/16,18:49:47,01,10,1, 11.8,1,1, 15.341, 10538.830, 406.433, 52863.895 24/09/16,18:49:47,02,10,1, 11.8,1,1, 15.341, 10538.817, 406.451, 52863.909 24/09/16,18:49:47,03,10,1, 11.8,1,1, 15.341, 10538.828, 406.418, 52863.912 24/09/16,18:49:47,04,10,1, 11.8,1,1, 15.341, 10538.806, 406.423, 52863.884 24/09/16,18:49:47,05,10,1, 11.8,1,1, 15.341, 10538.790, 406.415, 52863.965 24/09/16,18:49:47,06,10,1, 11.8,1,1, 15.341, 10538.841, 406.407, 52863.904 24/09/16,18:49:47,07,10,1, 11.8,1,1, 15.341, 10538.842, 406.410, 52863.905 24/09/16,18:49:47,08,10,1, 11.8,1,1, 15.341, 10538.819, 406.417, 52863.939 24/09/16,18:49:47,09,10,1, 11.8,1,1, 15.341, 10538.831, 406.404, 52863.943 24/09/16,18:49:47,10,10,1, 11.8,1,1, 15.341, 10538.843, 406.442, 52863.902 24/09/16,18:49:47,11,10,1, 11.8,1,1, 15.341, 10538.819, 406.395, 52863.945 24/09/16,18:49:47,12,10,1, 11.8,1,1, 15.341, 10538.827, 406.429, 52863.913 24/09/16,18:49:47,13,10,1, 11.8,1,1, 15.341, 10538.813, 406.414, 52863.848 24/09/16,18:49:47,14,10,1, 11.8,1,1, 15.341, 10538.829, 406.411, 52863.944 24/09/16,18:49:47,15,10,1, 11.8,1,1, 15.341, 10538.840, 406.425, 52863.901 24/09/16,18:49:47,16,10,1, 11.8,1,1, 15.341, 10538.852, 406.419, 52863.896 24/09/16,18:49:47,17,10,1, 11.8,1,1, 15.341, 10538.831, 406.407, 52863.924 24/09/16,18:49:47,18,10,1, 11.8,1,1, 15.341, 10538.842, 406.425, 52863.923 24/09/16,18:49:47,19,10,1, 11.8,1,1, 15.341, 10538.812, 406.392, 52863.943 24/09/16,18:49:48,00,10,1, 11.9,1,1, 15.338, 10538.809, 406.392, 52863.943 24/09/16,18:49:48,01,10,1, 11.9,1,1, 15.338, 10538.816, 406.399, 52863.905 24/09/16,18:49:48,02,10,1, 11.9,1,1, 15.338, 10538.842, 406.389, 52863.886 24/09/16,18:49:48,03,10,1, 11.9,1,1, 15.338, 10538.869, 406.400, 52863.887 24/09/16,18:49:48,04,10,1, 11.9,1,1, 15.338, 10538.842, 406.422, 52863.922 24/09/16,18:49:48,05,10,1, 11.9,1,1, 15.338, 10538.855, 406.393, 52863.864 24/09/16,18:49:48,06,10,1, 11.9,1,1, 15.338, 10538.878, 406.398, 52863.890 24/09/16,18:49:48,07,10,1, 11.9,1,1, 15.338, 10538.844, 406.399, 52864.173 24/09/16,18:49:48,08,10,1, 11.9,1,1, 15.338, 10538.873, 406.375, 52863.876 24/09/16,18:49:48,09,10,1, 11.9,1,1, 15.338, 10538.883, 406.390, 52863.907 24/09/16,18:49:48,10,10,1, 11.9,1,1, 15.338, 10538.843, 406.406, 52863.933 24/09/16,18:49:48,11,10,1, 11.9,1,1, 15.338, 10538.866, 406.374, 52863.909 24/09/16,18:49:48,12,10,1, 11.9,1,1, 15.338, 10538.854, 406.405, 52863.917 24/09/16,18:49:48,13,10,1, 11.9,1,1, 15.338, 10538.859, 406.396, 52863.977 24/09/16,18:49:48,14,10,1, 11.9,1,1, 15.338, 10538.863, 406.420, 52863.947 24/09/16,18:49:48,15,10,1, 11.9,1,1, 15.338, 10538.842, 406.400, 52863.909 24/09/16,18:49:48,16,10,1, 11.9,1,1, 15.338, 10538.846, 406.382, 52863.904 24/09/16,18:49:48,17,10,1, 11.9,1,1, 15.338, 10538.845, 406.383, 52863.961 24/09/16,18:49:48,18,10,1, 11.9,1,1, 15.338, 10538.864, 406.395, 52863.957 24/09/16,18:49:48,19,10,1, 11.9,1,1, 15.338, 10538.838, 406.384, 52863.951 24/09/16,18:49:49,00,11,1, 11.9,1,1, 15.341, 10538.834, 406.384, 52863.951 24/09/16,18:49:49,01,11,1, 11.9,1,1, 15.341, 10538.867, 406.391, 52863.883 24/09/16,18:49:49,02,11,1, 11.9,1,1, 15.341, 10538.833, 406.363, 52864.005 24/09/16,18:49:49,03,11,1, 11.9,1,1, 15.341, 10538.860, 406.393, 52863.940 24/09/16,18:49:49,04,11,1, 11.9,1,1, 15.341, 10538.846, 406.362, 52863.977 24/09/16,18:49:49,05,11,1, 11.9,1,1, 15.341, 10538.853, 406.362, 52863.916 24/09/16,18:49:49,06,11,1, 11.9,1,1, 15.341, 10538.846, 406.384, 52863.902 24/09/16,18:49:49,07,11,1, 11.9,1,1, 15.341, 10538.845, 406.392, 52863.908 24/09/16,18:49:49,08,11,1, 11.9,1,1, 15.341, 10538.856, 406.386, 52863.889 24/09/16,18:49:49,09,11,1, 11.9,1,1, 15.341, 10538.843, 406.397, 52863.875 24/09/16,18:49:49,10,11,1, 11.9,1,1, 15.341, 10538.857, 406.378, 52863.881 24/09/16,18:49:49,11,11,1, 11.9,1,1, 15.341, 10538.857, 406.381, 52863.985 24/09/16,18:49:49,12,11,1, 11.9,1,1, 15.341, 10538.877, 406.390, 52863.957 24/09/16,18:49:49,13,11,1, 11.9,1,1, 15.341, 10538.858, 406.375, 52863.879 24/09/16,18:49:49,14,11,1, 11.9,1,1, 15.341, 10538.868, 406.374, 52863.888 24/09/16,18:49:49,15,11,1, 11.9,1,1, 15.341, 10538.874, 406.380, 52863.977 24/09/16,18:49:49,16,11,1, 11.9,1,1, 15.341, 10538.880, 406.374, 52863.899 24/09/16,18:49:49,17,11,1, 11.9,1,1, 15.341, 10538.888, 406.386, 52863.885 24/09/16,18:49:49,18,11,1, 11.9,1,1, 15.341, 10538.881, 406.363, 52863.975 24/09/16,18:49:49,19,11,1, 11.9,1,1, 15.341, 10538.865, 406.360, 52863.938 24/09/16,18:49:50,00,10,1, 11.8,1,1, 15.340, 10538.859, 406.360, 52863.938 24/09/16,18:49:50,01,10,1, 11.8,1,1, 15.340, 10538.882, 406.329, 52863.951 24/09/16,18:49:50,02,10,1, 11.8,1,1, 15.340, 10538.875, 406.352, 52863.960 24/09/16,18:49:50,03,10,1, 11.8,1,1, 15.340, 10538.887, 406.335, 52863.894 24/09/16,18:49:50,04,10,1, 11.8,1,1, 15.340, 10538.882, 406.369, 52863.977 24/09/16,18:49:50,05,10,1, 11.8,1,1, 15.340, 10538.888, 406.333, 52863.928 24/09/16,18:49:50,06,10,1, 11.8,1,1, 15.340, 10538.879, 406.354, 52863.882 24/09/16,18:49:50,07,10,1, 11.8,1,1, 15.340, 10538.884, 406.346, 52863.900 24/09/16,18:49:50,08,10,1, 11.8,1,1, 15.340, 10538.895, 406.338, 52863.909 24/09/16,18:49:50,09,10,1, 11.8,1,1, 15.340, 10538.877, 406.323, 52863.912 24/09/16,18:49:50,10,10,1, 11.8,1,1, 15.340, 10538.874, 406.334, 52863.933 24/09/16,18:49:50,11,10,1, 11.8,1,1, 15.340, 10538.872, 406.332, 52863.898 24/09/16,18:49:50,12,10,1, 11.8,1,1, 15.340, 10538.894, 406.346, 52863.915 24/09/16,18:49:50,13,10,1, 11.8,1,1, 15.340, 10538.906, 406.366, 52863.950 24/09/16,18:49:50,14,10,1, 11.8,1,1, 15.340, 10538.896, 406.345, 52863.947 24/09/16,18:49:50,15,10,1, 11.8,1,1, 15.340, 10538.890, 406.351, 52863.938 24/09/16,18:49:50,16,10,1, 11.8,1,1, 15.340, 10538.922, 406.339, 52863.880 24/09/16,18:49:50,17,10,1, 11.8,1,1, 15.340, 10538.906, 406.338, 52863.979 24/09/16,18:49:50,18,10,1, 11.8,1,1, 15.340, 10538.892, 406.331, 52863.939 24/09/16,18:49:50,19,10,1, 11.8,1,1, 15.340, 10538.865, 406.364, 52863.915 24/09/16,18:49:51,00,10,1, 11.9,1,1, 15.341, 10538.859, 406.364, 52863.915 24/09/16,18:49:51,01,10,1, 11.9,1,1, 15.341, 10538.889, 406.345, 52863.933 24/09/16,18:49:51,02,10,1, 11.9,1,1, 15.341, 10538.861, 406.357, 52863.919 24/09/16,18:49:51,03,10,1, 11.9,1,1, 15.341, 10538.866, 406.357, 52863.954 24/09/16,18:49:51,04,10,1, 11.9,1,1, 15.341, 10538.900, 406.373, 52863.952 24/09/16,18:49:51,05,10,1, 11.9,1,1, 15.341, 10538.895, 406.343, 52863.882 24/09/16,18:49:51,06,10,1, 11.9,1,1, 15.341, 10538.883, 406.343, 52863.997 24/09/16,18:49:51,07,10,1, 11.9,1,1, 15.341, 10538.906, 406.367, 52863.965 24/09/16,18:49:51,08,10,1, 11.9,1,1, 15.341, 10538.895, 406.356, 52863.935 24/09/16,18:49:51,09,10,1, 11.9,1,1, 15.341, 10538.884, 406.365, 52863.932 24/09/16,18:49:51,10,10,1, 11.9,1,1, 15.341, 10538.873, 406.350, 52863.950 24/09/16,18:49:51,11,10,1, 11.9,1,1, 15.341, 10538.902, 406.346, 52863.859 24/09/16,18:49:51,12,10,1, 11.9,1,1, 15.341, 10538.895, 406.341, 52863.907 24/09/16,18:49:51,13,10,1, 11.9,1,1, 15.341, 10538.900, 406.342, 52863.998 24/09/16,18:49:51,14,10,1, 11.9,1,1, 15.341, 10538.898, 406.346, 52863.940 24/09/16,18:49:51,15,10,1, 11.9,1,1, 15.341, 10538.903, 406.352, 52863.975 24/09/16,18:49:51,16,10,1, 11.9,1,1, 15.341, 10538.898, 406.325, 52863.988 24/09/16,18:49:51,17,10,1, 11.9,1,1, 15.341, 10538.912, 406.322, 52863.955 24/09/16,18:49:51,18,10,1, 11.9,1,1, 15.341, 10538.929, 406.333, 52863.988 24/09/16,18:49:51,19,10,1, 11.9,1,1, 15.341, 10538.931, 406.333, 52863.967 24/09/16,18:49:52,00,10,1, 11.9,1,1, 15.341, 10538.926, 406.333, 52863.967 24/09/16,18:49:52,01,10,1, 11.9,1,1, 15.341, 10538.921, 406.336, 52863.933 24/09/16,18:49:52,02,10,1, 11.9,1,1, 15.341, 10538.918, 406.314, 52863.811 24/09/16,18:49:52,03,10,1, 11.9,1,1, 15.341, 10538.917, 406.320, 52863.944 24/09/16,18:49:52,04,10,1, 11.9,1,1, 15.341, 10538.917, 406.305, 52863.887 24/09/16,18:49:52,05,10,1, 11.9,1,1, 15.341, 10538.918, 406.304, 52863.947 24/09/16,18:49:52,06,10,1, 11.9,1,1, 15.341, 10538.928, 406.318, 52863.915 24/09/16,18:49:52,07,10,1, 11.9,1,1, 15.341, 10538.929, 406.325, 52863.954 24/09/16,18:49:52,08,10,1, 11.9,1,1, 15.341, 10538.922, 406.326, 52863.894 24/09/16,18:49:52,09,10,1, 11.9,1,1, 15.341, 10538.918, 406.315, 52863.906 24/09/16,18:49:52,10,10,1, 11.9,1,1, 15.341, 10538.949, 406.309, 52863.922 24/09/16,18:49:52,11,10,1, 11.9,1,1, 15.341, 10538.911, 406.313, 52863.996 24/09/16,18:49:52,12,10,1, 11.9,1,1, 15.341, 10538.922, 406.303, 52863.873 24/09/16,18:49:52,13,10,1, 11.9,1,1, 15.341, 10538.904, 406.298, 52863.902 24/09/16,18:49:52,14,10,1, 11.9,1,1, 15.341, 10538.927, 406.297, 52863.976 24/09/16,18:49:52,15,10,1, 11.9,1,1, 15.341, 10538.929, 406.311, 52863.929 24/09/16,18:49:52,16,10,1, 11.9,1,1, 15.341, 10538.933, 406.297, 52863.942 24/09/16,18:49:52,17,10,1, 11.9,1,1, 15.341, 10538.933, 406.309, 52863.938 24/09/16,18:49:52,18,10,1, 11.9,1,1, 15.341, 10538.921, 406.278, 52863.954 24/09/16,18:49:52,19,10,1, 11.9,1,1, 15.341, 10538.928, 406.302, 52863.951 24/09/16,18:49:53,00,09,1, 12.0,1,1, 15.340, 10538.926, 406.302, 52863.951 24/09/16,18:49:53,01,09,1, 12.0,1,1, 15.340, 10538.931, 406.290, 52863.984 24/09/16,18:49:53,02,09,1, 12.0,1,1, 15.340, 10538.935, 406.304, 52863.986 24/09/16,18:49:53,03,09,1, 12.0,1,1, 15.340, 10538.913, 406.280, 52863.871 24/09/16,18:49:53,04,09,1, 12.0,1,1, 15.340, 10538.933, 406.294, 52863.918 24/09/16,18:49:53,05,09,1, 12.0,1,1, 15.340, 10538.904, 406.290, 52863.889 24/09/16,18:49:53,06,09,1, 12.0,1,1, 15.340, 10538.924, 406.279, 52863.890 24/09/16,18:49:53,07,09,1, 12.0,1,1, 15.340, 10538.913, 406.302, 52863.914 24/09/16,18:49:53,08,09,1, 12.0,1,1, 15.340, 10538.926, 406.273, 52863.923 24/09/16,18:49:53,09,09,1, 12.0,1,1, 15.340, 10538.911, 406.258, 52863.962 24/09/16,18:49:53,10,09,1, 12.0,1,1, 15.340, 10538.940, 406.274, 52863.969 24/09/16,18:49:53,11,09,1, 12.0,1,1, 15.340, 10538.911, 406.266, 52863.888 24/09/16,18:49:53,12,09,1, 12.0,1,1, 15.340, 10538.928, 406.260, 52863.910 24/09/16,18:49:53,13,09,1, 12.0,1,1, 15.340, 10538.925, 406.291, 52863.901 24/09/16,18:49:53,14,09,1, 12.0,1,1, 15.340, 10538.939, 406.289, 52863.924 24/09/16,18:49:53,15,09,1, 12.0,1,1, 15.340, 10538.915, 406.271, 52863.973 24/09/16,18:49:53,16,09,1, 12.0,1,1, 15.340, 10538.917, 406.294, 52864.090 24/09/16,18:49:53,17,09,1, 12.0,1,1, 15.340, 10538.929, 406.259, 52863.888 24/09/16,18:49:53,18,09,1, 12.0,1,1, 15.340, 10538.921, 406.234, 52863.832 24/09/16,18:49:53,19,09,1, 12.0,1,1, 15.340, 10538.936, 406.281, 52863.894 24/09/16,18:49:54,00,09,1, 11.9,1,1, 15.343, 10538.934, 406.281, 52863.894 24/09/16,18:49:54,01,09,1, 11.9,1,1, 15.343, 10538.982, 406.279, 52863.979 24/09/16,18:49:54,02,09,1, 11.9,1,1, 15.343, 10538.953, 406.255, 52863.902 24/09/16,18:49:54,03,09,1, 11.9,1,1, 15.343, 10538.946, 406.247, 52863.960 24/09/16,18:49:54,04,09,1, 11.9,1,1, 15.343, 10538.949, 406.263, 52864.007 24/09/16,18:49:54,05,09,1, 11.9,1,1, 15.343, 10538.926, 406.235, 52863.921 24/09/16,18:49:54,06,09,1, 11.9,1,1, 15.343, 10538.934, 406.222, 52863.864 24/09/16,18:49:54,07,09,1, 11.9,1,1, 15.343, 10538.927, 406.248, 52863.971 24/09/16,18:49:54,08,09,1, 11.9,1,1, 15.343, 10538.931, 406.256, 52863.923 24/09/16,18:49:54,09,09,1, 11.9,1,1, 15.343, 10538.936, 406.235, 52863.953 24/09/16,18:49:54,10,09,1, 11.9,1,1, 15.343, 10538.958, 406.228, 52863.963 24/09/16,18:49:54,11,09,1, 11.9,1,1, 15.343, 10538.917, 406.234, 52863.893 24/09/16,18:49:54,12,09,1, 11.9,1,1, 15.343, 10538.919, 406.243, 52863.906 24/09/16,18:49:54,13,09,1, 11.9,1,1, 15.343, 10538.929, 406.244, 52863.926 24/09/16,18:49:54,14,09,1, 11.9,1,1, 15.343, 10538.929, 406.248, 52863.941 24/09/16,18:49:54,15,09,1, 11.9,1,1, 15.343, 10538.953, 406.238, 52863.937 24/09/16,18:49:54,16,09,1, 11.9,1,1, 15.343, 10538.932, 406.231, 52863.896 24/09/16,18:49:54,17,09,1, 11.9,1,1, 15.343, 10538.970, 406.242, 52863.893 24/09/16,18:49:54,18,09,1, 11.9,1,1, 15.343, 10538.963, 406.225, 52863.892 24/09/16,18:49:54,19,09,1, 11.9,1,1, 15.343, 10538.961, 406.200, 52863.932 24/09/16,18:49:55,00,08,1, 11.9,1,1, 15.341, 10538.960, 406.200, 52863.932 24/09/16,18:49:55,01,08,1, 11.9,1,1, 15.341, 10538.941, 406.204, 52863.929 24/09/16,18:49:55,02,08,1, 11.9,1,1, 15.341, 10538.950, 406.216, 52863.985 24/09/16,18:49:55,03,08,1, 11.9,1,1, 15.341, 10538.956, 406.216, 52863.952 24/09/16,18:49:55,04,08,1, 11.9,1,1, 15.341, 10538.958, 406.210, 52863.937 24/09/16,18:49:55,05,08,1, 11.9,1,1, 15.341, 10538.948, 406.195, 52863.926 24/09/16,18:49:55,06,08,1, 11.9,1,1, 15.341, 10538.941, 406.218, 52863.982 24/09/16,18:49:55,07,08,1, 11.9,1,1, 15.341, 10538.951, 406.208, 52863.959 24/09/16,18:49:55,08,08,1, 11.9,1,1, 15.341, 10538.952, 406.201, 52863.968 24/09/16,18:49:55,09,08,1, 11.9,1,1, 15.341, 10538.962, 406.203, 52863.919 24/09/16,18:49:55,10,08,1, 11.9,1,1, 15.341, 10538.951, 406.201, 52864.005 24/09/16,18:49:55,11,08,1, 11.9,1,1, 15.341, 10538.953, 406.204, 52863.938 24/09/16,18:49:55,12,08,1, 11.9,1,1, 15.341, 10538.945, 406.201, 52863.930 24/09/16,18:49:55,13,08,1, 11.9,1,1, 15.341, 10538.962, 406.176, 52863.930 24/09/16,18:49:55,14,08,1, 11.9,1,1, 15.341, 10538.962, 406.217, 52863.975 24/09/16,18:49:55,15,08,1, 11.9,1,1, 15.341, 10538.949, 406.208, 52863.914 24/09/16,18:49:55,16,08,1, 11.9,1,1, 15.341, 10538.940, 406.188, 52863.923 24/09/16,18:49:55,17,08,1, 11.9,1,1, 15.341, 10538.962, 406.190, 52863.924 24/09/16,18:49:55,18,08,1, 11.9,1,1, 15.341, 10538.948, 406.192, 52863.948 24/09/16,18:49:55,19,08,1, 11.9,1,1, 15.341, 10538.940, 406.187, 52863.950 24/09/16,18:49:56,00,10,1, 11.9,1,1, 15.336, 10538.934, 406.187, 52863.950 24/09/16,18:49:56,01,10,1, 11.9,1,1, 15.336, 10538.954, 406.180, 52863.976 24/09/16,18:49:56,02,10,1, 11.9,1,1, 15.336, 10538.966, 406.178, 52863.929 24/09/16,18:49:56,03,10,1, 11.9,1,1, 15.336, 10538.972, 406.199, 52863.918 24/09/16,18:49:56,04,10,1, 11.9,1,1, 15.336, 10538.971, 406.192, 52863.962 24/09/16,18:49:56,05,10,1, 11.9,1,1, 15.336, 10538.956, 406.192, 52863.968 24/09/16,18:49:56,06,10,1, 11.9,1,1, 15.336, 10538.968, 406.184, 52863.905 24/09/16,18:49:56,07,10,1, 11.9,1,1, 15.336, 10538.971, 406.182, 52863.967 24/09/16,18:49:56,08,10,1, 11.9,1,1, 15.336, 10538.970, 406.155, 52863.904 24/09/16,18:49:56,09,10,1, 11.9,1,1, 15.336, 10538.963, 406.163, 52863.952 24/09/16,18:49:56,10,10,1, 11.9,1,1, 15.336, 10538.988, 406.177, 52863.979 24/09/16,18:49:56,11,10,1, 11.9,1,1, 15.336, 10538.971, 406.191, 52863.906 24/09/16,18:49:56,12,10,1, 11.9,1,1, 15.336, 10538.992, 406.154, 52863.897 24/09/16,18:49:56,13,10,1, 11.9,1,1, 15.336, 10538.976, 406.189, 52863.891 24/09/16,18:49:56,14,10,1, 11.9,1,1, 15.336, 10539.004, 406.163, 52863.877 24/09/16,18:49:56,15,10,1, 11.9,1,1, 15.336, 10538.971, 406.151, 52863.906 24/09/16,18:49:56,16,10,1, 11.9,1,1, 15.336, 10538.962, 406.177, 52863.957 24/09/16,18:49:56,17,10,1, 11.9,1,1, 15.336, 10538.968, 406.140, 52863.976 24/09/16,18:49:56,18,10,1, 11.9,1,1, 15.336, 10538.990, 406.149, 52863.968 24/09/16,18:49:56,19,10,1, 11.9,1,1, 15.336, 10538.990, 406.175, 52863.947 24/09/16,18:49:57,00,10,1, 11.9,1,1, 15.345, 10538.985, 406.175, 52863.947 24/09/16,18:49:57,01,10,1, 11.9,1,1, 15.345, 10538.988, 406.150, 52863.882 24/09/16,18:49:57,02,10,1, 11.9,1,1, 15.345, 10538.973, 406.319, 52864.801 24/09/16,18:49:57,03,10,1, 11.9,1,1, 15.345, 10538.986, 406.353, 52864.916 24/09/16,18:49:57,04,10,1, 11.9,1,1, 15.345, 10538.990, 406.358, 52864.910 24/09/16,18:49:57,05,10,1, 11.9,1,1, 15.345, 10538.993, 406.351, 52864.930 24/09/16,18:49:57,06,10,1, 11.9,1,1, 15.345, 10538.985, 406.349, 52864.923 24/09/16,18:49:57,07,10,1, 11.9,1,1, 15.345, 10538.985, 406.362, 52864.999 24/09/16,18:49:57,08,10,1, 11.9,1,1, 15.345, 10538.964, 406.341, 52864.989 24/09/16,18:49:57,09,10,1, 11.9,1,1, 15.345, 10538.970, 406.336, 52864.958 24/09/16,18:49:57,10,10,1, 11.9,1,1, 15.345, 10538.953, 406.329, 52864.941 24/09/16,18:49:57,11,10,1, 11.9,1,1, 15.345, 10538.990, 406.337, 52864.982 24/09/16,18:49:57,12,10,1, 11.9,1,1, 15.345, 10538.984, 406.358, 52865.004 24/09/16,18:49:57,13,10,1, 11.9,1,1, 15.345, 10538.988, 406.357, 52864.950 24/09/16,18:49:57,14,10,1, 11.9,1,1, 15.345, 10538.960, 406.321, 52864.965 24/09/16,18:49:57,15,10,1, 11.9,1,1, 15.345, 10538.990, 406.351, 52864.939 24/09/16,18:49:57,16,10,1, 11.9,1,1, 15.345, 10538.986, 406.343, 52864.995 24/09/16,18:49:57,17,10,1, 11.9,1,1, 15.345, 10538.967, 406.342, 52864.914 24/09/16,18:49:57,18,10,1, 11.9,1,1, 15.345, 10538.982, 406.344, 52864.993 24/09/16,18:49:57,19,10,1, 11.9,1,1, 15.345, 10538.988, 406.343, 52864.914 24/09/16,18:49:58,00,10,1, 11.9,1,1, 15.342, 10538.985, 406.343, 52864.914 24/09/16,18:49:58,01,10,1, 11.9,1,1, 15.342, 10539.006, 406.322, 52864.962 24/09/16,18:49:58,02,10,1, 11.9,1,1, 15.342, 10538.984, 406.317, 52864.932 24/09/16,18:49:58,03,10,1, 11.9,1,1, 15.342, 10538.982, 406.328, 52864.997 24/09/16,18:49:58,04,10,1, 11.9,1,1, 15.342, 10538.958, 406.342, 52864.913 24/09/16,18:49:58,05,10,1, 11.9,1,1, 15.342, 10538.964, 406.326, 52865.009 24/09/16,18:49:58,06,10,1, 11.9,1,1, 15.342, 10538.986, 406.310, 52864.940 24/09/16,18:49:58,07,10,1, 11.9,1,1, 15.342, 10538.998, 406.327, 52864.939 24/09/16,18:49:58,08,10,1, 11.9,1,1, 15.342, 10539.028, 406.323, 52864.991 24/09/16,18:49:58,09,10,1, 11.9,1,1, 15.342, 10538.952, 406.323, 52865.030 24/09/16,18:49:58,10,10,1, 11.9,1,1, 15.342, 10538.999, 406.322, 52864.980 24/09/16,18:49:58,11,10,1, 11.9,1,1, 15.342, 10539.001, 406.341, 52865.003 24/09/16,18:49:58,12,10,1, 11.9,1,1, 15.342, 10538.983, 406.359, 52864.957 24/09/16,18:49:58,13,10,1, 11.9,1,1, 15.342, 10538.984, 406.340, 52864.975 24/09/16,18:49:58,14,10,1, 11.9,1,1, 15.342, 10538.977, 406.314, 52864.967 24/09/16,18:49:58,15,10,1, 11.9,1,1, 15.342, 10539.021, 406.309, 52864.972 24/09/16,18:49:58,16,10,1, 11.9,1,1, 15.342, 10539.007, 406.313, 52864.997 24/09/16,18:49:58,17,10,1, 11.9,1,1, 15.342, 10539.009, 406.343, 52864.973 24/09/16,18:49:58,18,10,1, 11.9,1,1, 15.342, 10538.996, 406.314, 52864.990 24/09/16,18:49:58,19,10,1, 11.9,1,1, 15.342, 10539.003, 406.321, 52864.914 24/09/16,18:49:59,00,10,1, 11.8,1,1, 15.342, 10539.001, 406.321, 52864.914 24/09/16,18:49:59,01,10,1, 11.8,1,1, 15.342, 10539.012, 406.322, 52864.991 24/09/16,18:49:59,02,10,1, 11.8,1,1, 15.342, 10538.988, 406.318, 52864.983 24/09/16,18:49:59,03,10,1, 11.8,1,1, 15.342, 10539.000, 406.311, 52865.028 24/09/16,18:49:59,04,10,1, 11.8,1,1, 15.342, 10538.997, 406.309, 52864.991 24/09/16,18:49:59,05,10,1, 11.8,1,1, 15.342, 10538.982, 406.315, 52864.907 24/09/16,18:49:59,06,10,1, 11.8,1,1, 15.342, 10538.997, 406.324, 52864.987 24/09/16,18:49:59,07,10,1, 11.8,1,1, 15.342, 10538.985, 406.323, 52865.018 24/09/16,18:49:59,08,10,1, 11.8,1,1, 15.342, 10538.999, 406.326, 52864.947 24/09/16,18:49:59,09,10,1, 11.8,1,1, 15.342, 10538.997, 406.334, 52865.001 24/09/16,18:49:59,10,10,1, 11.8,1,1, 15.342, 10538.979, 406.319, 52864.910 24/09/16,18:49:59,11,10,1, 11.8,1,1, 15.342, 10538.972, 406.327, 52864.954 24/09/16,18:49:59,12,10,1, 11.8,1,1, 15.342, 10538.994, 406.326, 52864.961 24/09/16,18:49:59,13,10,1, 11.8,1,1, 15.342, 10538.999, 406.318, 52864.985 24/09/16,18:49:59,14,10,1, 11.8,1,1, 15.342, 10538.997, 406.315, 52864.978 24/09/16,18:49:59,15,10,1, 11.8,1,1, 15.342, 10539.010, 406.334, 52864.973 24/09/16,18:49:59,16,10,1, 11.8,1,1, 15.342, 10538.997, 406.311, 52864.971 24/09/16,18:49:59,17,10,1, 11.8,1,1, 15.342, 10539.021, 406.323, 52864.804 24/09/16,18:49:59,18,10,1, 11.8,1,1, 15.342, 10538.993, 406.323, 52864.938 24/09/16,18:49:59,19,10,1, 11.8,1,1, 15.342, 10539.023, 406.318, 52864.887 24/09/16,18:50:00,00,11,1, 11.9,1,1, 15.341, 10539.018, 406.318, 52864.887 24/09/16,18:50:00,01,11,1, 11.9,1,1, 15.341, 10539.019, 406.314, 52864.832 24/09/16,18:50:00,02,11,1, 11.9,1,1, 15.341, 10538.987, 406.155, 52864.061 24/09/16,18:50:00,03,11,1, 11.9,1,1, 15.341, 10538.995, 406.092, 52863.918 24/09/16,18:50:00,04,11,1, 11.9,1,1, 15.341, 10539.024, 406.099, 52863.940 24/09/16,18:50:00,05,11,1, 11.9,1,1, 15.341, 10539.023, 406.096, 52863.971 24/09/16,18:50:00,06,11,1, 11.9,1,1, 15.341, 10539.026, 406.109, 52863.948 24/09/16,18:50:00,07,11,1, 11.9,1,1, 15.341, 10539.009, 406.122, 52863.993 24/09/16,18:50:00,08,11,1, 11.9,1,1, 15.341, 10539.009, 406.093, 52863.954 24/09/16,18:50:00,09,11,1, 11.9,1,1, 15.341, 10539.039, 406.092, 52863.914 24/09/16,18:50:00,10,11,1, 11.9,1,1, 15.341, 10539.008, 406.099, 52863.982 24/09/16,18:50:00,11,11,1, 11.9,1,1, 15.341, 10538.986, 406.089, 52863.965 24/09/16,18:50:00,12,11,1, 11.9,1,1, 15.341, 10539.001, 406.099, 52863.953 24/09/16,18:50:00,13,11,1, 11.9,1,1, 15.341, 10539.026, 406.090, 52863.912 24/09/16,18:50:00,14,11,1, 11.9,1,1, 15.341, 10539.029, 406.103, 52863.977 24/09/16,18:50:00,15,11,1, 11.9,1,1, 15.341, 10539.023, 406.093, 52863.975 24/09/16,18:50:00,16,11,1, 11.9,1,1, 15.341, 10539.013, 406.083, 52863.954 24/09/16,18:50:00,17,11,1, 11.9,1,1, 15.341, 10539.015, 406.099, 52863.959 24/09/16,18:50:00,18,11,1, 11.9,1,1, 15.341, 10539.031, 406.101, 52863.959 24/09/16,18:50:00,19,11,1, 11.9,1,1, 15.341, 10539.034, 406.078, 52863.929 24/09/16,18:50:01,00,11,1, 11.9,1,1, 15.341, 10539.026, 406.078, 52863.929 24/09/16,18:50:01,01,11,1, 11.9,1,1, 15.341, 10539.030, 406.118, 52863.940 24/09/16,18:50:01,02,11,1, 11.9,1,1, 15.341, 10538.997, 406.083, 52863.990 24/09/16,18:50:01,03,11,1, 11.9,1,1, 15.341, 10539.031, 406.089, 52863.966 24/09/16,18:50:01,04,11,1, 11.9,1,1, 15.341, 10539.016, 406.093, 52863.927 24/09/16,18:50:01,05,11,1, 11.9,1,1, 15.341, 10539.023, 406.082, 52863.960 24/09/16,18:50:01,06,11,1, 11.9,1,1, 15.341, 10539.018, 406.088, 52864.017 24/09/16,18:50:01,07,11,1, 11.9,1,1, 15.341, 10539.044, 406.052, 52863.997 24/09/16,18:50:01,08,11,1, 11.9,1,1, 15.341, 10538.994, 406.081, 52863.986 24/09/16,18:50:01,09,11,1, 11.9,1,1, 15.341, 10539.033, 406.083, 52863.963 24/09/16,18:50:01,10,11,1, 11.9,1,1, 15.341, 10538.997, 406.079, 52863.976 24/09/16,18:50:01,11,11,1, 11.9,1,1, 15.341, 10538.995, 406.075, 52863.982 24/09/16,18:50:01,12,11,1, 11.9,1,1, 15.341, 10539.035, 406.094, 52863.999 24/09/16,18:50:01,13,11,1, 11.9,1,1, 15.341, 10539.039, 406.088, 52863.969 24/09/16,18:50:01,14,11,1, 11.9,1,1, 15.341, 10539.024, 406.103, 52863.983 24/09/16,18:50:01,15,11,1, 11.9,1,1, 15.341, 10539.025, 406.072, 52863.982 24/09/16,18:50:01,16,11,1, 11.9,1,1, 15.341, 10539.053, 406.083, 52863.973 24/09/16,18:50:01,17,11,1, 11.9,1,1, 15.341, 10538.986, 406.122, 52864.112 24/09/16,18:50:01,18,11,1, 11.9,1,1, 15.341, 10538.998, 406.073, 52864.011 24/09/16,18:50:01,19,11,1, 11.9,1,1, 15.341, 10539.033, 406.082, 52864.025 24/09/16,18:50:02,00,10,1, 11.9,1,1, 15.336, 10539.026, 406.082, 52864.025 24/09/16,18:50:02,01,10,1, 11.9,1,1, 15.336, 10539.015, 406.080, 52864.001 24/09/16,18:50:02,02,10,1, 11.9,1,1, 15.336, 10539.005, 406.076, 52863.982 24/09/16,18:50:02,03,10,1, 11.9,1,1, 15.336, 10539.021, 406.093, 52863.992 24/09/16,18:50:02,04,10,1, 11.9,1,1, 15.336, 10539.029, 406.086, 52863.999 24/09/16,18:50:02,05,10,1, 11.9,1,1, 15.336, 10539.041, 406.080, 52863.887 24/09/16,18:50:02,06,10,1, 11.9,1,1, 15.336, 10539.065, 406.059, 52863.905 24/09/16,18:50:02,07,10,1, 11.9,1,1, 15.336, 10539.016, 406.066, 52863.955 24/09/16,18:50:02,08,10,1, 11.9,1,1, 15.336, 10539.040, 406.074, 52864.022 24/09/16,18:50:02,09,10,1, 11.9,1,1, 15.336, 10539.027, 406.077, 52864.025 24/09/16,18:50:02,10,10,1, 11.9,1,1, 15.336, 10539.071, 406.102, 52863.996 24/09/16,18:50:02,11,10,1, 11.9,1,1, 15.336, 10539.035, 406.082, 52863.963 24/09/16,18:50:02,12,10,1, 11.9,1,1, 15.336, 10539.036, 406.076, 52864.050 24/09/16,18:50:02,13,10,1, 11.9,1,1, 15.336, 10539.021, 406.093, 52863.978 24/09/16,18:50:02,14,10,1, 11.9,1,1, 15.336, 10539.026, 406.093, 52864.043 24/09/16,18:50:02,15,10,1, 11.9,1,1, 15.336, 10539.059, 406.079, 52863.952 24/09/16,18:50:02,16,10,1, 11.9,1,1, 15.336, 10539.050, 406.077, 52863.941 24/09/16,18:50:02,17,10,1, 11.9,1,1, 15.336, 10539.033, 406.076, 52863.965 24/09/16,18:50:02,18,10,1, 11.9,1,1, 15.336, 10539.039, 406.074, 52863.972 24/09/16,18:50:02,19,10,1, 11.9,1,1, 15.336, 10539.035, 406.064, 52863.966 24/09/16,18:50:03,00,10,1, 12.0,1,1, 15.335, 10539.035, 406.064, 52863.966 24/09/16,18:50:03,01,10,1, 12.0,1,1, 15.335, 10539.036, 406.086, 52863.979 24/09/16,18:50:03,02,10,1, 12.0,1,1, 15.335, 10539.037, 406.086, 52863.992 24/09/16,18:50:03,03,10,1, 12.0,1,1, 15.335, 10539.052, 406.101, 52864.047 24/09/16,18:50:03,04,10,1, 12.0,1,1, 15.335, 10539.030, 406.069, 52863.928 24/09/16,18:50:03,05,10,1, 12.0,1,1, 15.335, 10539.030, 406.098, 52864.015 24/09/16,18:50:03,06,10,1, 12.0,1,1, 15.335, 10539.033, 406.082, 52863.999 24/09/16,18:50:03,07,10,1, 12.0,1,1, 15.335, 10539.030, 406.075, 52864.003 24/09/16,18:50:03,08,10,1, 12.0,1,1, 15.335, 10539.035, 406.075, 52864.001 24/09/16,18:50:03,09,10,1, 12.0,1,1, 15.335, 10539.026, 406.086, 52863.984 24/09/16,18:50:03,10,10,1, 12.0,1,1, 15.335, 10539.042, 406.057, 52864.011 24/09/16,18:50:03,11,10,1, 12.0,1,1, 15.335, 10539.047, 406.073, 52863.975 24/09/16,18:50:03,12,10,1, 12.0,1,1, 15.335, 10539.045, 406.101, 52864.089 24/09/16,18:50:03,13,10,1, 12.0,1,1, 15.335, 10539.064, 406.068, 52864.006 24/09/16,18:50:03,14,10,1, 12.0,1,1, 15.335, 10539.056, 406.078, 52864.001 24/09/16,18:50:03,15,10,1, 12.0,1,1, 15.335, 10539.059, 406.062, 52863.941 24/09/16,18:50:03,16,10,1, 12.0,1,1, 15.335, 10539.052, 406.052, 52863.960 24/09/16,18:50:03,17,10,1, 12.0,1,1, 15.335, 10539.076, 406.063, 52863.990 24/09/16,18:50:03,18,10,1, 12.0,1,1, 15.335, 10539.040, 406.068, 52864.056 24/09/16,18:50:03,19,10,1, 12.0,1,1, 15.335, 10539.050, 406.059, 52864.044 24/09/16,18:50:04,00,10,1, 12.0,1,1, 15.340, 10539.043, 406.059, 52864.044 24/09/16,18:50:04,01,10,1, 12.0,1,1, 15.340, 10539.055, 406.057, 52863.967 24/09/16,18:50:04,02,10,1, 12.0,1,1, 15.340, 10539.064, 406.076, 52864.022 24/09/16,18:50:04,03,10,1, 12.0,1,1, 15.340, 10539.052, 406.076, 52863.953 24/09/16,18:50:04,04,10,1, 12.0,1,1, 15.340, 10539.083, 406.062, 52864.056 24/09/16,18:50:04,05,10,1, 12.0,1,1, 15.340, 10539.042, 406.075, 52864.062 24/09/16,18:50:04,06,10,1, 12.0,1,1, 15.340, 10539.055, 406.064, 52863.983 24/09/16,18:50:04,07,10,1, 12.0,1,1, 15.340, 10539.055, 406.064, 52864.010 24/09/16,18:50:04,08,10,1, 12.0,1,1, 15.340, 10539.069, 406.069, 52863.993 24/09/16,18:50:04,09,10,1, 12.0,1,1, 15.340, 10539.067, 406.085, 52863.987 24/09/16,18:50:04,10,10,1, 12.0,1,1, 15.340, 10539.079, 406.093, 52864.085 24/09/16,18:50:04,11,10,1, 12.0,1,1, 15.340, 10539.062, 406.062, 52863.995 24/09/16,18:50:04,12,10,1, 12.0,1,1, 15.340, 10539.040, 406.058, 52864.004 24/09/16,18:50:04,13,10,1, 12.0,1,1, 15.340, 10539.067, 406.083, 52864.009 24/09/16,18:50:04,14,10,1, 12.0,1,1, 15.340, 10539.072, 406.061, 52864.012 24/09/16,18:50:04,15,10,1, 12.0,1,1, 15.340, 10539.061, 406.057, 52863.986 24/09/16,18:50:04,16,10,1, 12.0,1,1, 15.340, 10539.090, 406.071, 52864.020 24/09/16,18:50:04,17,10,1, 12.0,1,1, 15.340, 10539.067, 406.073, 52863.995 24/09/16,18:50:04,18,10,1, 12.0,1,1, 15.340, 10539.087, 406.062, 52864.023 24/09/16,18:50:04,19,10,1, 12.0,1,1, 15.340, 10539.099, 406.078, 52864.014 24/09/16,18:50:05,00,10,1, 12.0,1,1, 15.340, 10539.093, 406.078, 52864.014 24/09/16,18:50:05,01,10,1, 12.0,1,1, 15.340, 10539.069, 406.090, 52863.982 24/09/16,18:50:05,02,10,1, 12.0,1,1, 15.340, 10539.090, 406.077, 52863.972 24/09/16,18:50:05,03,10,1, 12.0,1,1, 15.340, 10539.079, 406.054, 52863.963 24/09/16,18:50:05,04,10,1, 12.0,1,1, 15.340, 10539.072, 406.059, 52863.969 24/09/16,18:50:05,05,10,1, 12.0,1,1, 15.340, 10539.091, 406.072, 52863.979 24/09/16,18:50:05,06,10,1, 12.0,1,1, 15.340, 10539.104, 406.080, 52864.012 24/09/16,18:50:05,07,10,1, 12.0,1,1, 15.340, 10539.082, 406.077, 52863.987 24/09/16,18:50:05,08,10,1, 12.0,1,1, 15.340, 10539.107, 406.074, 52864.095 24/09/16,18:50:05,09,10,1, 12.0,1,1, 15.340, 10539.101, 406.041, 52864.042 24/09/16,18:50:05,10,10,1, 12.0,1,1, 15.340, 10539.090, 406.078, 52863.980 24/09/16,18:50:05,11,10,1, 12.0,1,1, 15.340, 10539.063, 406.058, 52864.028 24/09/16,18:50:05,12,10,1, 12.0,1,1, 15.340, 10539.084, 406.064, 52864.015 24/09/16,18:50:05,13,10,1, 12.0,1,1, 15.340, 10539.077, 406.054, 52864.028 24/09/16,18:50:05,14,10,1, 12.0,1,1, 15.340, 10539.103, 406.046, 52864.021 24/09/16,18:50:05,15,10,1, 12.0,1,1, 15.340, 10539.090, 406.043, 52864.025 24/09/16,18:50:05,16,10,1, 12.0,1,1, 15.340, 10539.110, 406.073, 52864.032 24/09/16,18:50:05,17,10,1, 12.0,1,1, 15.340, 10539.126, 406.073, 52864.030 24/09/16,18:50:05,18,10,1, 12.0,1,1, 15.340, 10539.110, 406.068, 52864.039 24/09/16,18:50:05,19,10,1, 12.0,1,1, 15.340, 10539.095, 406.066, 52864.057 24/09/16,18:50:06,00,09,1, 12.0,1,1, 15.336, 10539.093, 406.066, 52864.057 24/09/16,18:50:06,01,09,1, 12.0,1,1, 15.336, 10539.084, 406.054, 52864.062 24/09/16,18:50:06,02,09,1, 12.0,1,1, 15.336, 10539.081, 406.069, 52864.040 24/09/16,18:50:06,03,09,1, 12.0,1,1, 15.336, 10539.080, 406.055, 52864.065 24/09/16,18:50:06,04,09,1, 12.0,1,1, 15.336, 10539.104, 406.071, 52864.049 24/09/16,18:50:06,05,09,1, 12.0,1,1, 15.336, 10539.090, 406.079, 52864.052 24/09/16,18:50:06,06,09,1, 12.0,1,1, 15.336, 10539.085, 406.102, 52864.071 24/09/16,18:50:06,07,09,1, 12.0,1,1, 15.336, 10539.088, 406.075, 52864.055 24/09/16,18:50:06,08,09,1, 12.0,1,1, 15.336, 10539.099, 406.068, 52864.062 24/09/16,18:50:06,09,09,1, 12.0,1,1, 15.336, 10539.092, 406.096, 52864.058 24/09/16,18:50:06,10,09,1, 12.0,1,1, 15.336, 10539.095, 406.094, 52864.072 24/09/16,18:50:06,11,09,1, 12.0,1,1, 15.336, 10539.086, 406.082, 52864.091 24/09/16,18:50:06,12,09,1, 12.0,1,1, 15.336, 10539.091, 406.094, 52864.093 24/09/16,18:50:06,13,09,1, 12.0,1,1, 15.336, 10539.088, 406.081, 52863.997 24/09/16,18:50:06,14,09,1, 12.0,1,1, 15.336, 10539.103, 406.087, 52864.051 24/09/16,18:50:06,15,09,1, 12.0,1,1, 15.336, 10539.121, 406.095, 52864.034 24/09/16,18:50:06,16,09,1, 12.0,1,1, 15.336, 10539.117, 406.092, 52864.007 24/09/16,18:50:06,17,09,1, 12.0,1,1, 15.336, 10539.131, 406.095, 52864.076 24/09/16,18:50:06,18,09,1, 12.0,1,1, 15.336, 10539.103, 406.102, 52864.018 24/09/16,18:50:06,19,09,1, 12.0,1,1, 15.336, 10539.112, 406.085, 52864.005 24/09/16,18:50:07,00,10,1, 11.9,1,1, 15.340, 10539.110, 406.085, 52864.005 24/09/16,18:50:07,01,10,1, 11.9,1,1, 15.340, 10539.121, 406.074, 52864.080 24/09/16,18:50:07,02,10,1, 11.9,1,1, 15.340, 10539.126, 406.092, 52863.998 24/09/16,18:50:07,03,10,1, 11.9,1,1, 15.340, 10539.130, 406.111, 52864.082 24/09/16,18:50:07,04,10,1, 11.9,1,1, 15.340, 10539.140, 406.101, 52864.018 24/09/16,18:50:07,05,10,1, 11.9,1,1, 15.340, 10539.121, 406.109, 52863.982 24/09/16,18:50:07,06,10,1, 11.9,1,1, 15.340, 10539.131, 406.132, 52863.993 24/09/16,18:50:07,07,10,1, 11.9,1,1, 15.340, 10539.133, 406.120, 52864.082 24/09/16,18:50:07,08,10,1, 11.9,1,1, 15.340, 10539.133, 406.131, 52864.085 24/09/16,18:50:07,09,10,1, 11.9,1,1, 15.340, 10539.112, 406.108, 52864.058 24/09/16,18:50:07,10,10,1, 11.9,1,1, 15.340, 10539.123, 406.105, 52864.020 24/09/16,18:50:07,11,10,1, 11.9,1,1, 15.340, 10539.116, 406.125, 52864.011 24/09/16,18:50:07,12,10,1, 11.9,1,1, 15.340, 10539.099, 406.129, 52864.068 24/09/16,18:50:07,13,10,1, 11.9,1,1, 15.340, 10539.100, 406.115, 52864.092 24/09/16,18:50:07,14,10,1, 11.9,1,1, 15.340, 10539.149, 406.128, 52863.981 24/09/16,18:50:07,15,10,1, 11.9,1,1, 15.340, 10539.137, 406.121, 52864.104 24/09/16,18:50:07,16,10,1, 11.9,1,1, 15.340, 10539.150, 406.088, 52864.101 24/09/16,18:50:07,17,10,1, 11.9,1,1, 15.340, 10539.144, 406.108, 52864.032 24/09/16,18:50:07,18,10,1, 11.9,1,1, 15.340, 10539.149, 406.079, 52864.036 24/09/16,18:50:07,19,10,1, 11.9,1,1, 15.340, 10539.133, 406.095, 52864.001 24/09/16,18:50:08,00,10,1, 11.9,1,1, 15.342, 10539.126, 406.095, 52864.001 24/09/16,18:50:08,01,10,1, 11.9,1,1, 15.342, 10539.135, 406.103, 52864.041 24/09/16,18:50:08,02,10,1, 11.9,1,1, 15.342, 10539.147, 406.106, 52864.058 24/09/16,18:50:08,03,10,1, 11.9,1,1, 15.342, 10539.143, 406.107, 52864.046 24/09/16,18:50:08,04,10,1, 11.9,1,1, 15.342, 10539.167, 406.125, 52864.073 24/09/16,18:50:08,05,10,1, 11.9,1,1, 15.342, 10539.140, 406.100, 52864.118 24/09/16,18:50:08,06,10,1, 11.9,1,1, 15.342, 10539.155, 406.120, 52864.100 24/09/16,18:50:08,07,10,1, 11.9,1,1, 15.342, 10539.131, 406.124, 52864.071 24/09/16,18:50:08,08,10,1, 11.9,1,1, 15.342, 10539.151, 406.104, 52863.982 24/09/16,18:50:08,09,10,1, 11.9,1,1, 15.342, 10539.149, 406.125, 52864.053 24/09/16,18:50:08,10,10,1, 11.9,1,1, 15.342, 10539.166, 406.097, 52864.036 24/09/16,18:50:08,11,10,1, 11.9,1,1, 15.342, 10539.156, 406.098, 52864.052 24/09/16,18:50:08,12,10,1, 11.9,1,1, 15.342, 10539.165, 406.135, 52864.053 24/09/16,18:50:08,13,10,1, 11.9,1,1, 15.342, 10539.157, 406.122, 52864.034 24/09/16,18:50:08,14,10,1, 11.9,1,1, 15.342, 10539.181, 406.105, 52863.998 24/09/16,18:50:08,15,10,1, 11.9,1,1, 15.342, 10539.168, 406.120, 52864.094 24/09/16,18:50:08,16,10,1, 11.9,1,1, 15.342, 10539.160, 406.115, 52864.041 24/09/16,18:50:08,17,10,1, 11.9,1,1, 15.342, 10539.149, 406.126, 52864.138 24/09/16,18:50:08,18,10,1, 11.9,1,1, 15.342, 10539.138, 406.103, 52864.132 24/09/16,18:50:08,19,10,1, 11.9,1,1, 15.342, 10539.175, 406.118, 52864.029 24/09/16,18:50:09,00,10,1, 12.0,1,1, 15.339, 10539.168, 406.118, 52864.029 24/09/16,18:50:09,01,10,1, 12.0,1,1, 15.339, 10539.175, 406.110, 52864.030 24/09/16,18:50:09,02,10,1, 12.0,1,1, 15.339, 10539.180, 406.126, 52864.037 24/09/16,18:50:09,03,10,1, 12.0,1,1, 15.339, 10539.176, 406.129, 52864.123 24/09/16,18:50:09,04,10,1, 12.0,1,1, 15.339, 10539.184, 406.122, 52864.065 24/09/16,18:50:09,05,10,1, 12.0,1,1, 15.339, 10539.218, 406.145, 52864.074 24/09/16,18:50:09,06,10,1, 12.0,1,1, 15.339, 10539.190, 406.120, 52864.129 24/09/16,18:50:09,07,10,1, 12.0,1,1, 15.339, 10539.187, 406.092, 52864.103 24/09/16,18:50:09,08,10,1, 12.0,1,1, 15.339, 10539.215, 406.115, 52864.098 24/09/16,18:50:09,09,10,1, 12.0,1,1, 15.339, 10539.207, 406.123, 52864.130 24/09/16,18:50:09,10,10,1, 12.0,1,1, 15.339, 10539.208, 406.113, 52864.138 24/09/16,18:50:09,11,10,1, 12.0,1,1, 15.339, 10539.197, 406.106, 52864.107 24/09/16,18:50:09,12,10,1, 12.0,1,1, 15.339, 10539.227, 406.119, 52864.075 24/09/16,18:50:09,13,10,1, 12.0,1,1, 15.339, 10539.214, 406.131, 52864.124 24/09/16,18:50:09,14,10,1, 12.0,1,1, 15.339, 10539.221, 406.122, 52864.133 24/09/16,18:50:09,15,10,1, 12.0,1,1, 15.339, 10539.230, 406.140, 52864.060 24/09/16,18:50:09,16,10,1, 12.0,1,1, 15.339, 10539.230, 406.137, 52864.022 24/09/16,18:50:09,17,10,1, 12.0,1,1, 15.339, 10539.195, 406.126, 52864.106 24/09/16,18:50:09,18,10,1, 12.0,1,1, 15.339, 10539.223, 406.128, 52864.067 24/09/16,18:50:09,19,10,1, 12.0,1,1, 15.339, 10539.212, 406.131, 52864.067 24/09/16,18:50:10,00,10,1, 11.9,1,1, 15.336, 10539.210, 406.131, 52864.067 24/09/16,18:50:10,01,10,1, 11.9,1,1, 15.336, 10539.238, 406.141, 52864.108 24/09/16,18:50:10,02,10,1, 11.9,1,1, 15.336, 10539.224, 406.148, 52864.049 24/09/16,18:50:10,03,10,1, 11.9,1,1, 15.336, 10539.222, 406.139, 52864.062 24/09/16,18:50:10,04,10,1, 11.9,1,1, 15.336, 10539.229, 406.143, 52864.001 24/09/16,18:50:10,05,10,1, 11.9,1,1, 15.336, 10539.233, 406.145, 52864.063 24/09/16,18:50:10,06,10,1, 11.9,1,1, 15.336, 10539.211, 406.138, 52864.027 24/09/16,18:50:10,07,10,1, 11.9,1,1, 15.336, 10539.200, 406.127, 52864.131 24/09/16,18:50:10,08,10,1, 11.9,1,1, 15.336, 10539.245, 406.148, 52864.102 24/09/16,18:50:10,09,10,1, 11.9,1,1, 15.336, 10539.223, 406.141, 52864.095 24/09/16,18:50:10,10,10,1, 11.9,1,1, 15.336, 10539.230, 406.132, 52864.113 24/09/16,18:50:10,11,10,1, 11.9,1,1, 15.336, 10539.210, 406.150, 52864.075 24/09/16,18:50:10,12,10,1, 11.9,1,1, 15.336, 10539.227, 406.136, 52864.153 24/09/16,18:50:10,13,10,1, 11.9,1,1, 15.336, 10539.270, 406.165, 52864.114 24/09/16,18:50:10,14,10,1, 11.9,1,1, 15.336, 10539.235, 406.179, 52864.124 24/09/16,18:50:10,15,10,1, 11.9,1,1, 15.336, 10539.232, 406.168, 52864.118 24/09/16,18:50:10,16,10,1, 11.9,1,1, 15.336, 10539.232, 406.160, 52864.061 24/09/16,18:50:10,17,10,1, 11.9,1,1, 15.336, 10539.242, 406.151, 52864.105 24/09/16,18:50:10,18,10,1, 11.9,1,1, 15.336, 10539.232, 406.130, 52864.024 24/09/16,18:50:10,19,10,1, 11.9,1,1, 15.336, 10539.261, 406.165, 52864.032 24/09/16,18:50:11,00,10,1, 11.9,1,1, 15.337, 10539.260, 406.165, 52864.032 24/09/16,18:50:11,01,10,1, 11.9,1,1, 15.337, 10539.233, 406.157, 52864.050 24/09/16,18:50:11,02,10,1, 11.9,1,1, 15.337, 10539.260, 406.165, 52864.130 24/09/16,18:50:11,03,10,1, 11.9,1,1, 15.337, 10539.245, 406.178, 52864.143 24/09/16,18:50:11,04,10,1, 11.9,1,1, 15.337, 10539.244, 406.160, 52864.098 24/09/16,18:50:11,05,10,1, 11.9,1,1, 15.337, 10539.242, 406.172, 52864.095 24/09/16,18:50:11,06,10,1, 11.9,1,1, 15.337, 10539.281, 406.159, 52864.108 24/09/16,18:50:11,07,10,1, 11.9,1,1, 15.337, 10539.260, 406.166, 52864.105 24/09/16,18:50:11,08,10,1, 11.9,1,1, 15.337, 10539.303, 406.124, 52864.037 24/09/16,18:50:11,09,10,1, 11.9,1,1, 15.337, 10539.245, 406.178, 52864.099 24/09/16,18:50:11,10,10,1, 11.9,1,1, 15.337, 10539.263, 406.165, 52864.123 24/09/16,18:50:11,11,10,1, 11.9,1,1, 15.337, 10539.283, 406.156, 52864.152 24/09/16,18:50:11,12,10,1, 11.9,1,1, 15.337, 10539.290, 406.179, 52864.127 24/09/16,18:50:11,13,10,1, 11.9,1,1, 15.337, 10539.309, 406.173, 52864.107 24/09/16,18:50:11,14,10,1, 11.9,1,1, 15.337, 10539.284, 406.164, 52864.169 24/09/16,18:50:11,15,10,1, 11.9,1,1, 15.337, 10539.269, 406.157, 52864.111 24/09/16,18:50:11,16,10,1, 11.9,1,1, 15.337, 10539.302, 406.185, 52864.067 24/09/16,18:50:11,17,10,1, 11.9,1,1, 15.337, 10539.294, 406.153, 52864.070 24/09/16,18:50:11,18,10,1, 11.9,1,1, 15.337, 10539.287, 406.182, 52864.133 24/09/16,18:50:11,19,10,1, 11.9,1,1, 15.337, 10539.286, 406.165, 52864.176 24/09/16,18:50:12,00,10,1, 11.9,1,1, 15.341, 10539.285, 406.165, 52864.176 24/09/16,18:50:12,01,10,1, 11.9,1,1, 15.341, 10539.310, 406.180, 52864.131 24/09/16,18:50:12,02,10,1, 11.9,1,1, 15.341, 10539.285, 406.163, 52864.108 24/09/16,18:50:12,03,10,1, 11.9,1,1, 15.341, 10539.313, 406.157, 52864.106 24/09/16,18:50:12,04,10,1, 11.9,1,1, 15.341, 10539.295, 406.157, 52864.081 24/09/16,18:50:12,05,10,1, 11.9,1,1, 15.341, 10539.305, 406.163, 52864.173 24/09/16,18:50:12,06,10,1, 11.9,1,1, 15.341, 10539.308, 406.161, 52864.132 24/09/16,18:50:12,07,10,1, 11.9,1,1, 15.341, 10539.306, 406.160, 52864.129 24/09/16,18:50:12,08,10,1, 11.9,1,1, 15.341, 10539.315, 406.139, 52864.143 24/09/16,18:50:12,09,10,1, 11.9,1,1, 15.341, 10539.305, 406.145, 52864.154 24/09/16,18:50:12,10,10,1, 11.9,1,1, 15.341, 10539.305, 406.156, 52864.179 24/09/16,18:50:12,11,10,1, 11.9,1,1, 15.341, 10539.333, 406.143, 52864.154 24/09/16,18:50:12,12,10,1, 11.9,1,1, 15.341, 10539.349, 406.179, 52864.094 24/09/16,18:50:12,13,10,1, 11.9,1,1, 15.341, 10539.333, 406.168, 52864.147 24/09/16,18:50:12,14,10,1, 11.9,1,1, 15.341, 10539.344, 406.183, 52864.187 24/09/16,18:50:12,15,10,1, 11.9,1,1, 15.341, 10539.349, 406.192, 52864.182 24/09/16,18:50:12,16,10,1, 11.9,1,1, 15.341, 10539.336, 406.164, 52864.156 24/09/16,18:50:12,17,10,1, 11.9,1,1, 15.341, 10539.325, 406.157, 52864.213 24/09/16,18:50:12,18,10,1, 11.9,1,1, 15.341, 10539.327, 406.193, 52864.159 24/09/16,18:50:12,19,10,1, 11.9,1,1, 15.341, 10539.329, 406.154, 52864.068 24/09/16,18:50:13,00,10,1, 11.9,1,1, 15.337, 10539.327, 406.154, 52864.068 24/09/16,18:50:13,01,10,1, 11.9,1,1, 15.337, 10539.333, 406.196, 52864.118 24/09/16,18:50:13,02,10,1, 11.9,1,1, 15.337, 10539.344, 406.193, 52864.088 24/09/16,18:50:13,03,10,1, 11.9,1,1, 15.337, 10539.346, 406.209, 52864.148 24/09/16,18:50:13,04,10,1, 11.9,1,1, 15.337, 10539.354, 406.215, 52864.123 24/09/16,18:50:13,05,10,1, 11.9,1,1, 15.337, 10539.365, 406.210, 52864.169 24/09/16,18:50:13,06,10,1, 11.9,1,1, 15.337, 10539.329, 406.211, 52864.177 24/09/16,18:50:13,07,10,1, 11.9,1,1, 15.337, 10539.325, 406.193, 52864.147 24/09/16,18:50:13,08,10,1, 11.9,1,1, 15.337, 10539.344, 406.164, 52864.126 24/09/16,18:50:13,09,10,1, 11.9,1,1, 15.337, 10539.359, 406.180, 52864.121 24/09/16,18:50:13,10,10,1, 11.9,1,1, 15.337, 10539.335, 406.196, 52864.192 24/09/16,18:50:13,11,10,1, 11.9,1,1, 15.337, 10539.353, 406.213, 52864.106 24/09/16,18:50:13,12,10,1, 11.9,1,1, 15.337, 10539.347, 406.206, 52864.142 24/09/16,18:50:13,13,10,1, 11.9,1,1, 15.337, 10539.370, 406.203, 52864.177 24/09/16,18:50:13,14,10,1, 11.9,1,1, 15.337, 10539.364, 406.220, 52864.173 24/09/16,18:50:13,15,10,1, 11.9,1,1, 15.337, 10539.371, 406.204, 52864.140 24/09/16,18:50:13,16,10,1, 11.9,1,1, 15.337, 10539.371, 406.205, 52864.137 24/09/16,18:50:13,17,10,1, 11.9,1,1, 15.337, 10539.369, 406.203, 52864.127 24/09/16,18:50:13,18,10,1, 11.9,1,1, 15.337, 10539.372, 406.234, 52864.211 24/09/16,18:50:13,19,10,1, 11.9,1,1, 15.337, 10539.385, 406.236, 52864.222 24/09/16,18:50:14,00,11,1, 11.9,1,1, 15.341, 10539.385, 406.236, 52864.222 24/09/16,18:50:14,01,11,1, 11.9,1,1, 15.341, 10539.386, 406.246, 52864.171 24/09/16,18:50:14,02,11,1, 11.9,1,1, 15.341, 10539.385, 406.220, 52864.154 24/09/16,18:50:14,03,11,1, 11.9,1,1, 15.341, 10539.404, 406.222, 52864.150 24/09/16,18:50:14,04,11,1, 11.9,1,1, 15.341, 10539.421, 406.200, 52864.119 24/09/16,18:50:14,05,11,1, 11.9,1,1, 15.341, 10539.410, 406.218, 52864.161 24/09/16,18:50:14,06,11,1, 11.9,1,1, 15.341, 10539.403, 406.204, 52864.198 24/09/16,18:50:14,07,11,1, 11.9,1,1, 15.341, 10539.395, 406.217, 52864.153 24/09/16,18:50:14,08,11,1, 11.9,1,1, 15.341, 10539.406, 406.220, 52864.130 24/09/16,18:50:14,09,11,1, 11.9,1,1, 15.341, 10539.399, 406.218, 52864.195 24/09/16,18:50:14,10,11,1, 11.9,1,1, 15.341, 10539.406, 406.227, 52864.204 24/09/16,18:50:14,11,11,1, 11.9,1,1, 15.341, 10539.393, 406.231, 52864.202 24/09/16,18:50:14,12,11,1, 11.9,1,1, 15.341, 10539.410, 406.243, 52864.150 24/09/16,18:50:14,13,11,1, 11.9,1,1, 15.341, 10539.399, 406.244, 52864.162 24/09/16,18:50:14,14,11,1, 11.9,1,1, 15.341, 10539.417, 406.231, 52864.251 24/09/16,18:50:14,15,11,1, 11.9,1,1, 15.341, 10539.425, 406.230, 52864.116 24/09/16,18:50:14,16,11,1, 11.9,1,1, 15.341, 10539.418, 406.226, 52864.148 24/09/16,18:50:14,17,11,1, 11.9,1,1, 15.341, 10539.420, 406.217, 52864.146 24/09/16,18:50:14,18,11,1, 11.9,1,1, 15.341, 10539.414, 406.226, 52864.169 24/09/16,18:50:14,19,11,1, 11.9,1,1, 15.341, 10539.434, 406.235, 52864.182 24/09/16,18:50:15,00,08,1, 11.9,1,1, 15.335, 10539.427, 406.235, 52864.182 24/09/16,18:50:15,01,08,1, 11.9,1,1, 15.335, 10539.437, 406.239, 52864.155 24/09/16,18:50:15,02,08,1, 11.9,1,1, 15.335, 10539.434, 406.233, 52864.222 24/09/16,18:50:15,03,08,1, 11.9,1,1, 15.335, 10539.464, 406.217, 52864.215 24/09/16,18:50:15,04,08,1, 11.9,1,1, 15.335, 10539.453, 406.239, 52864.138 24/09/16,18:50:15,05,08,1, 11.9,1,1, 15.335, 10539.445, 406.234, 52864.191 24/09/16,18:50:15,06,08,1, 11.9,1,1, 15.335, 10539.438, 406.245, 52864.207 24/09/16,18:50:15,07,08,1, 11.9,1,1, 15.335, 10539.427, 406.206, 52864.182 24/09/16,18:50:15,08,08,1, 11.9,1,1, 15.335, 10539.447, 406.254, 52864.135 24/09/16,18:50:15,09,08,1, 11.9,1,1, 15.335, 10539.464, 406.233, 52864.194 24/09/16,18:50:15,10,08,1, 11.9,1,1, 15.335, 10539.464, 406.249, 52864.188 24/09/16,18:50:15,11,08,1, 11.9,1,1, 15.335, 10539.463, 406.241, 52864.232 24/09/16,18:50:15,12,08,1, 11.9,1,1, 15.335, 10539.470, 406.252, 52864.230 24/09/16,18:50:15,13,08,1, 11.9,1,1, 15.335, 10539.470, 406.272, 52864.202 24/09/16,18:50:15,14,08,1, 11.9,1,1, 15.335, 10539.456, 406.252, 52864.197 24/09/16,18:50:15,15,08,1, 11.9,1,1, 15.335, 10539.459, 406.257, 52864.158 24/09/16,18:50:15,16,08,1, 11.9,1,1, 15.335, 10539.458, 406.249, 52864.226 24/09/16,18:50:15,17,08,1, 11.9,1,1, 15.335, 10539.447, 406.250, 52864.226 24/09/16,18:50:15,18,08,1, 11.9,1,1, 15.335, 10539.461, 406.243, 52864.145 24/09/16,18:50:15,19,08,1, 11.9,1,1, 15.335, 10539.455, 406.261, 52864.160 24/09/16,18:50:16,00,09,1, 11.9,1,1, 15.336, 10539.452, 406.261, 52864.160 24/09/16,18:50:16,01,09,1, 11.9,1,1, 15.336, 10539.487, 406.251, 52864.190 24/09/16,18:50:16,02,09,1, 11.9,1,1, 15.336, 10539.485, 406.240, 52864.177 24/09/16,18:50:16,03,09,1, 11.9,1,1, 15.336, 10539.494, 406.246, 52864.182 24/09/16,18:50:16,04,09,1, 11.9,1,1, 15.336, 10539.489, 406.244, 52864.154 24/09/16,18:50:16,05,09,1, 11.9,1,1, 15.336, 10539.500, 406.251, 52864.247 24/09/16,18:50:16,06,09,1, 11.9,1,1, 15.336, 10539.507, 406.265, 52864.190 24/09/16,18:50:16,07,09,1, 11.9,1,1, 15.336, 10539.484, 406.242, 52864.177 24/09/16,18:50:16,08,09,1, 11.9,1,1, 15.336, 10539.510, 406.260, 52864.153 24/09/16,18:50:16,09,09,1, 11.9,1,1, 15.336, 10539.502, 406.248, 52864.192 24/09/16,18:50:16,10,09,1, 11.9,1,1, 15.336, 10539.512, 406.248, 52864.174 24/09/16,18:50:16,11,09,1, 11.9,1,1, 15.336, 10539.479, 406.252, 52864.203 24/09/16,18:50:16,12,09,1, 11.9,1,1, 15.336, 10539.509, 406.266, 52864.190 24/09/16,18:50:16,13,09,1, 11.9,1,1, 15.336, 10539.517, 406.253, 52864.216 24/09/16,18:50:16,14,09,1, 11.9,1,1, 15.336, 10539.497, 406.252, 52864.255 24/09/16,18:50:16,15,09,1, 11.9,1,1, 15.336, 10539.528, 406.254, 52864.190 24/09/16,18:50:16,16,09,1, 11.9,1,1, 15.336, 10539.527, 406.254, 52864.242 24/09/16,18:50:16,17,09,1, 11.9,1,1, 15.336, 10539.512, 406.232, 52864.183 24/09/16,18:50:16,18,09,1, 11.9,1,1, 15.336, 10539.542, 406.262, 52864.201 24/09/16,18:50:16,19,09,1, 11.9,1,1, 15.336, 10539.533, 406.256, 52864.239 24/09/16,18:50:17,00,09,1, 11.9,1,1, 15.336, 10539.527, 406.256, 52864.239 24/09/16,18:50:17,01,09,1, 11.9,1,1, 15.336, 10539.512, 406.238, 52864.258 24/09/16,18:50:17,02,09,1, 11.9,1,1, 15.336, 10539.545, 406.255, 52864.233 24/09/16,18:50:17,03,09,1, 11.9,1,1, 15.336, 10539.564, 406.279, 52864.166 24/09/16,18:50:17,04,09,1, 11.9,1,1, 15.336, 10539.554, 406.241, 52864.121 24/09/16,18:50:17,05,09,1, 11.9,1,1, 15.336, 10539.572, 406.245, 52864.239 24/09/16,18:50:17,06,09,1, 11.9,1,1, 15.336, 10539.589, 406.297, 52864.227 24/09/16,18:50:17,07,09,1, 11.9,1,1, 15.336, 10539.580, 406.239, 52864.155 24/09/16,18:50:17,08,09,1, 11.9,1,1, 15.336, 10539.575, 406.268, 52864.271 24/09/16,18:50:17,09,09,1, 11.9,1,1, 15.336, 10539.548, 406.286, 52864.225 24/09/16,18:50:17,10,09,1, 11.9,1,1, 15.336, 10539.559, 406.238, 52864.178 24/09/16,18:50:17,11,09,1, 11.9,1,1, 15.336, 10539.550, 406.270, 52864.193 24/09/16,18:50:17,12,09,1, 11.9,1,1, 15.336, 10539.583, 406.258, 52864.137 24/09/16,18:50:17,13,09,1, 11.9,1,1, 15.336, 10539.572, 406.241, 52864.223 24/09/16,18:50:17,14,09,1, 11.9,1,1, 15.336, 10539.544, 406.252, 52864.176 24/09/16,18:50:17,15,09,1, 11.9,1,1, 15.336, 10539.559, 406.284, 52864.265 24/09/16,18:50:17,16,09,1, 11.9,1,1, 15.336, 10539.565, 406.272, 52864.283 24/09/16,18:50:17,17,09,1, 11.9,1,1, 15.336, 10539.575, 406.280, 52864.230 24/09/16,18:50:17,18,09,1, 11.9,1,1, 15.336, 10539.590, 406.263, 52864.261 24/09/16,18:50:17,19,09,1, 11.9,1,1, 15.336, 10539.568, 406.299, 52864.288 24/09/16,18:50:18,00,10,1, 11.9,1,1, 15.337, 10539.560, 406.299, 52864.288 24/09/16,18:50:18,01,10,1, 11.9,1,1, 15.337, 10539.578, 406.278, 52864.191 24/09/16,18:50:18,02,10,1, 11.9,1,1, 15.337, 10539.569, 406.282, 52864.226 24/09/16,18:50:18,03,10,1, 11.9,1,1, 15.337, 10539.615, 406.286, 52864.241 24/09/16,18:50:18,04,10,1, 11.9,1,1, 15.337, 10539.614, 406.289, 52864.202 24/09/16,18:50:18,05,10,1, 11.9,1,1, 15.337, 10539.596, 406.299, 52864.223 24/09/16,18:50:18,06,10,1, 11.9,1,1, 15.337, 10539.609, 406.290, 52864.259 24/09/16,18:50:18,07,10,1, 11.9,1,1, 15.337, 10539.620, 406.291, 52864.263 24/09/16,18:50:18,08,10,1, 11.9,1,1, 15.337, 10539.586, 406.323, 52864.243 24/09/16,18:50:18,09,10,1, 11.9,1,1, 15.337, 10539.590, 406.315, 52864.274 24/09/16,18:50:18,10,10,1, 11.9,1,1, 15.337, 10539.633, 406.318, 52864.238 24/09/16,18:50:18,11,10,1, 11.9,1,1, 15.337, 10539.622, 406.305, 52864.204 24/09/16,18:50:18,12,10,1, 11.9,1,1, 15.337, 10539.637, 406.292, 52864.214 24/09/16,18:50:18,13,10,1, 11.9,1,1, 15.337, 10539.612, 406.317, 52864.213 24/09/16,18:50:18,14,10,1, 11.9,1,1, 15.337, 10539.600, 406.298, 52864.209 24/09/16,18:50:18,15,10,1, 11.9,1,1, 15.337, 10539.631, 406.290, 52864.226 24/09/16,18:50:18,16,10,1, 11.9,1,1, 15.337, 10539.633, 406.321, 52864.211 24/09/16,18:50:18,17,10,1, 11.9,1,1, 15.337, 10539.638, 406.293, 52864.275 24/09/16,18:50:18,18,10,1, 11.9,1,1, 15.337, 10539.601, 406.315, 52864.268 24/09/16,18:50:18,19,10,1, 11.9,1,1, 15.337, 10539.647, 406.356, 52864.311 24/09/16,18:50:19,00,10,1, 11.9,1,1, 15.335, 10539.644, 406.356, 52864.311 24/09/16,18:50:19,01,10,1, 11.9,1,1, 15.335, 10539.647, 406.318, 52864.280 24/09/16,18:50:19,02,10,1, 11.9,1,1, 15.335, 10539.647, 406.348, 52864.290 24/09/16,18:50:19,03,10,1, 11.9,1,1, 15.335, 10539.648, 406.311, 52864.257 24/09/16,18:50:19,04,10,1, 11.9,1,1, 15.335, 10539.669, 406.317, 52864.266 24/09/16,18:50:19,05,10,1, 11.9,1,1, 15.335, 10539.640, 406.297, 52864.300 24/09/16,18:50:19,06,10,1, 11.9,1,1, 15.335, 10539.680, 406.310, 52864.284 24/09/16,18:50:19,07,10,1, 11.9,1,1, 15.335, 10539.650, 406.303, 52864.274 24/09/16,18:50:19,08,10,1, 11.9,1,1, 15.335, 10539.681, 406.329, 52864.317 24/09/16,18:50:19,09,10,1, 11.9,1,1, 15.335, 10539.681, 406.327, 52864.243 24/09/16,18:50:19,10,10,1, 11.9,1,1, 15.335, 10539.684, 406.318, 52864.255 24/09/16,18:50:19,11,10,1, 11.9,1,1, 15.335, 10539.697, 406.346, 52864.332 24/09/16,18:50:19,12,10,1, 11.9,1,1, 15.335, 10539.709, 406.348, 52864.338 24/09/16,18:50:19,13,10,1, 11.9,1,1, 15.335, 10539.657, 406.352, 52864.303 24/09/16,18:50:19,14,10,1, 11.9,1,1, 15.335, 10539.678, 406.337, 52864.275 24/09/16,18:50:19,15,10,1, 11.9,1,1, 15.335, 10539.693, 406.330, 52864.288 24/09/16,18:50:19,16,10,1, 11.9,1,1, 15.335, 10539.674, 406.326, 52864.261 24/09/16,18:50:19,17,10,1, 11.9,1,1, 15.335, 10539.678, 406.320, 52864.269 24/09/16,18:50:19,18,10,1, 11.9,1,1, 15.335, 10539.701, 406.329, 52864.344 24/09/16,18:50:19,19,10,1, 11.9,1,1, 15.335, 10539.696, 406.315, 52864.284 24/09/16,18:50:20,00,10,1, 11.9,1,1, 15.335, 10539.694, 406.315, 52864.284 24/09/16,18:50:20,01,10,1, 11.9,1,1, 15.335, 10539.705, 406.332, 52864.336 24/09/16,18:50:20,02,10,1, 11.9,1,1, 15.335, 10539.720, 406.338, 52864.277 24/09/16,18:50:20,03,10,1, 11.9,1,1, 15.335, 10539.720, 406.360, 52864.331 24/09/16,18:50:20,04,10,1, 11.9,1,1, 15.335, 10539.696, 406.338, 52864.270 24/09/16,18:50:20,05,10,1, 11.9,1,1, 15.335, 10539.728, 406.372, 52864.340 24/09/16,18:50:20,06,10,1, 11.9,1,1, 15.335, 10539.740, 406.369, 52864.280 24/09/16,18:50:20,07,10,1, 11.9,1,1, 15.335, 10539.713, 406.341, 52864.313 24/09/16,18:50:20,08,10,1, 11.9,1,1, 15.335, 10539.706, 406.341, 52864.167 24/09/16,18:50:20,09,10,1, 11.9,1,1, 15.335, 10539.739, 406.334, 52864.227 24/09/16,18:50:20,10,10,1, 11.9,1,1, 15.335, 10539.709, 406.350, 52864.164 24/09/16,18:50:20,11,10,1, 11.9,1,1, 15.335, 10539.769, 406.330, 52864.222 24/09/16,18:50:20,12,10,1, 11.9,1,1, 15.335, 10539.732, 406.332, 52864.276 24/09/16,18:50:20,13,10,1, 11.9,1,1, 15.335, 10539.731, 406.353, 52864.315 24/09/16,18:50:20,14,10,1, 11.9,1,1, 15.335, 10539.748, 406.367, 52864.246 24/09/16,18:50:20,15,10,1, 11.9,1,1, 15.335, 10539.753, 406.361, 52864.273 24/09/16,18:50:20,16,10,1, 11.9,1,1, 15.335, 10539.765, 406.368, 52864.301 24/09/16,18:50:20,17,10,1, 11.9,1,1, 15.335, 10539.748, 406.359, 52864.299 24/09/16,18:50:20,18,10,1, 11.9,1,1, 15.335, 10539.760, 406.378, 52864.324 24/09/16,18:50:20,19,10,1, 11.9,1,1, 15.335, 10539.756, 406.363, 52864.331 24/09/16,18:50:21,00,10,1, 11.9,1,1, 15.333, 10539.752, 406.363, 52864.331 24/09/16,18:50:21,01,10,1, 11.9,1,1, 15.333, 10539.756, 406.366, 52864.331 24/09/16,18:50:21,02,10,1, 11.9,1,1, 15.333, 10539.779, 406.353, 52864.294 24/09/16,18:50:21,03,10,1, 11.9,1,1, 15.333, 10539.764, 406.365, 52864.248 24/09/16,18:50:21,04,10,1, 11.9,1,1, 15.333, 10539.764, 406.359, 52864.390 24/09/16,18:50:21,05,10,1, 11.9,1,1, 15.333, 10539.778, 406.366, 52864.351 24/09/16,18:50:21,06,10,1, 11.9,1,1, 15.333, 10539.757, 406.365, 52864.295 24/09/16,18:50:21,07,10,1, 11.9,1,1, 15.333, 10539.777, 406.376, 52864.292 24/09/16,18:50:21,08,10,1, 11.9,1,1, 15.333, 10539.783, 406.401, 52864.392 24/09/16,18:50:21,09,10,1, 11.9,1,1, 15.333, 10539.796, 406.366, 52864.364 24/09/16,18:50:21,10,10,1, 11.9,1,1, 15.333, 10539.803, 406.368, 52864.284 24/09/16,18:50:21,11,10,1, 11.9,1,1, 15.333, 10539.786, 406.377, 52864.330 24/09/16,18:50:21,12,10,1, 11.9,1,1, 15.333, 10539.800, 406.407, 52864.379 24/09/16,18:50:21,13,10,1, 11.9,1,1, 15.333, 10539.821, 406.416, 52864.341 24/09/16,18:50:21,14,10,1, 11.9,1,1, 15.333, 10539.819, 406.362, 52864.327 24/09/16,18:50:21,15,10,1, 11.9,1,1, 15.333, 10539.829, 406.369, 52864.302 24/09/16,18:50:21,16,10,1, 11.9,1,1, 15.333, 10539.818, 406.364, 52864.322 24/09/16,18:50:21,17,10,1, 11.9,1,1, 15.333, 10539.819, 406.386, 52864.329 24/09/16,18:50:21,18,10,1, 11.9,1,1, 15.333, 10539.803, 406.388, 52864.260 24/09/16,18:50:21,19,10,1, 11.9,1,1, 15.333, 10539.814, 406.401, 52864.559 24/09/16,18:50:22,00,10,1, 12.0,1,1, 15.337, 10539.811, 406.401, 52864.559 24/09/16,18:50:22,01,10,1, 12.0,1,1, 15.337, 10539.833, 406.385, 52864.217 24/09/16,18:50:22,02,10,1, 12.0,1,1, 15.337, 10539.832, 406.408, 52864.233 24/09/16,18:50:22,03,10,1, 12.0,1,1, 15.337, 10539.854, 406.405, 52864.354 24/09/16,18:50:22,04,10,1, 12.0,1,1, 15.337, 10539.841, 406.420, 52864.295 24/09/16,18:50:22,05,10,1, 12.0,1,1, 15.337, 10539.842, 406.406, 52864.376 24/09/16,18:50:22,06,10,1, 12.0,1,1, 15.337, 10539.840, 406.394, 52864.296 24/09/16,18:50:22,07,10,1, 12.0,1,1, 15.337, 10539.829, 406.408, 52864.334 24/09/16,18:50:22,08,10,1, 12.0,1,1, 15.337, 10539.832, 406.400, 52864.369 24/09/16,18:50:22,09,10,1, 12.0,1,1, 15.337, 10539.847, 406.412, 52864.322 24/09/16,18:50:22,10,10,1, 12.0,1,1, 15.337, 10539.852, 406.392, 52864.300 24/09/16,18:50:22,11,10,1, 12.0,1,1, 15.337, 10539.850, 406.367, 52864.307 24/09/16,18:50:22,12,10,1, 12.0,1,1, 15.337, 10539.856, 406.396, 52864.352 24/09/16,18:50:22,13,10,1, 12.0,1,1, 15.337, 10539.852, 406.374, 52864.339 24/09/16,18:50:22,14,10,1, 12.0,1,1, 15.337, 10539.875, 406.388, 52864.283 24/09/16,18:50:22,15,10,1, 12.0,1,1, 15.337, 10539.852, 406.368, 52864.360 24/09/16,18:50:22,16,10,1, 12.0,1,1, 15.337, 10539.881, 406.401, 52864.338 24/09/16,18:50:22,17,10,1, 12.0,1,1, 15.337, 10539.881, 406.411, 52864.349 24/09/16,18:50:22,18,10,1, 12.0,1,1, 15.337, 10539.890, 406.415, 52864.378 24/09/16,18:50:22,19,10,1, 12.0,1,1, 15.337, 10539.905, 406.380, 52864.348 24/09/16,18:50:23,00,10,1, 11.9,1,1, 15.336, 10539.902, 406.380, 52864.348 24/09/16,18:50:23,01,10,1, 11.9,1,1, 15.336, 10539.878, 406.382, 52864.276 24/09/16,18:50:23,02,10,1, 11.9,1,1, 15.336, 10539.877, 406.376, 52864.256 24/09/16,18:50:23,03,10,1, 11.9,1,1, 15.336, 10539.884, 406.368, 52864.304 24/09/16,18:50:23,04,10,1, 11.9,1,1, 15.336, 10539.897, 406.381, 52864.254 24/09/16,18:50:23,05,10,1, 11.9,1,1, 15.336, 10539.900, 406.391, 52864.281 24/09/16,18:50:23,06,10,1, 11.9,1,1, 15.336, 10539.888, 406.392, 52864.297 24/09/16,18:50:23,07,10,1, 11.9,1,1, 15.336, 10539.903, 406.407, 52864.327 24/09/16,18:50:23,08,10,1, 11.9,1,1, 15.336, 10539.886, 406.380, 52864.335 24/09/16,18:50:23,09,10,1, 11.9,1,1, 15.336, 10539.904, 406.405, 52864.345 24/09/16,18:50:23,10,10,1, 11.9,1,1, 15.336, 10539.901, 406.375, 52864.335 24/09/16,18:50:23,11,10,1, 11.9,1,1, 15.336, 10539.884, 406.391, 52864.314 24/09/16,18:50:23,12,10,1, 11.9,1,1, 15.336, 10539.909, 406.398, 52864.332 24/09/16,18:50:23,13,10,1, 11.9,1,1, 15.336, 10539.885, 406.390, 52864.324 24/09/16,18:50:23,14,10,1, 11.9,1,1, 15.336, 10539.922, 406.401, 52864.326 24/09/16,18:50:23,15,10,1, 11.9,1,1, 15.336, 10539.922, 406.390, 52864.350 24/09/16,18:50:23,16,10,1, 11.9,1,1, 15.336, 10539.906, 406.400, 52864.326 24/09/16,18:50:23,17,10,1, 11.9,1,1, 15.336, 10539.919, 406.387, 52864.319 24/09/16,18:50:23,18,10,1, 11.9,1,1, 15.336, 10539.902, 406.359, 52864.326 24/09/16,18:50:23,19,10,1, 11.9,1,1, 15.336, 10539.917, 406.387, 52864.308 24/09/16,18:50:24,00,09,1, 11.9,1,1, 15.338, 10539.911, 406.387, 52864.308 24/09/16,18:50:24,01,09,1, 11.9,1,1, 15.338, 10539.928, 406.393, 52864.266 24/09/16,18:50:24,02,09,1, 11.9,1,1, 15.338, 10539.916, 406.382, 52864.319 24/09/16,18:50:24,03,09,1, 11.9,1,1, 15.338, 10539.923, 406.396, 52864.353 24/09/16,18:50:24,04,09,1, 11.9,1,1, 15.338, 10539.920, 406.395, 52864.350 24/09/16,18:50:24,05,09,1, 11.9,1,1, 15.338, 10539.955, 406.408, 52864.359 24/09/16,18:50:24,06,09,1, 11.9,1,1, 15.338, 10539.955, 406.423, 52864.330 24/09/16,18:50:24,07,09,1, 11.9,1,1, 15.338, 10539.939, 406.398, 52864.365 24/09/16,18:50:24,08,09,1, 11.9,1,1, 15.338, 10539.951, 406.403, 52864.346 24/09/16,18:50:24,09,09,1, 11.9,1,1, 15.338, 10539.941, 406.418, 52864.351 24/09/16,18:50:24,10,09,1, 11.9,1,1, 15.338, 10539.939, 406.426, 52864.391 24/09/16,18:50:24,11,09,1, 11.9,1,1, 15.338, 10539.960, 406.411, 52864.383 24/09/16,18:50:24,12,09,1, 11.9,1,1, 15.338, 10539.951, 406.407, 52864.353 24/09/16,18:50:24,13,09,1, 11.9,1,1, 15.338, 10539.972, 406.396, 52864.369 24/09/16,18:50:24,14,09,1, 11.9,1,1, 15.338, 10539.978, 406.395, 52864.324 24/09/16,18:50:24,15,09,1, 11.9,1,1, 15.338, 10539.951, 406.415, 52864.376 24/09/16,18:50:24,16,09,1, 11.9,1,1, 15.338, 10539.972, 406.419, 52864.338 24/09/16,18:50:24,17,09,1, 11.9,1,1, 15.338, 10539.981, 406.413, 52864.277 24/09/16,18:50:24,18,09,1, 11.9,1,1, 15.338, 10539.984, 406.427, 52864.286 24/09/16,18:50:24,19,09,1, 11.9,1,1, 15.338, 10539.952, 406.401, 52864.383 24/09/16,18:50:25,00,09,1, 11.9,1,1, 15.340, 10539.944, 406.401, 52864.383 24/09/16,18:50:25,01,09,1, 11.9,1,1, 15.340, 10539.952, 406.427, 52864.306 24/09/16,18:50:25,02,09,1, 11.9,1,1, 15.340, 10540.011, 406.438, 52864.343 24/09/16,18:50:25,03,09,1, 11.9,1,1, 15.340, 10539.991, 406.420, 52864.357 24/09/16,18:50:25,04,09,1, 11.9,1,1, 15.340, 10539.991, 406.415, 52864.314 24/09/16,18:50:25,05,09,1, 11.9,1,1, 15.340, 10540.004, 406.445, 52864.312 24/09/16,18:50:25,06,09,1, 11.9,1,1, 15.340, 10539.979, 406.427, 52864.378 24/09/16,18:50:25,07,09,1, 11.9,1,1, 15.340, 10540.000, 406.456, 52864.537 24/09/16,18:50:25,08,09,1, 11.9,1,1, 15.340, 10539.991, 406.426, 52864.308 24/09/16,18:50:25,09,09,1, 11.9,1,1, 15.340, 10539.973, 406.424, 52864.279 24/09/16,18:50:25,10,09,1, 11.9,1,1, 15.340, 10539.974, 406.423, 52864.328 24/09/16,18:50:25,11,09,1, 11.9,1,1, 15.340, 10539.962, 406.440, 52864.502 24/09/16,18:50:25,12,09,1, 11.9,1,1, 15.340, 10539.976, 406.413, 52864.383 24/09/16,18:50:25,13,09,1, 11.9,1,1, 15.340, 10539.975, 406.420, 52864.402 24/09/16,18:50:25,14,09,1, 11.9,1,1, 15.340, 10539.993, 406.432, 52864.347 24/09/16,18:50:25,15,09,1, 11.9,1,1, 15.340, 10539.977, 406.430, 52864.301 24/09/16,18:50:25,16,09,1, 11.9,1,1, 15.340, 10539.985, 406.474, 52864.300 24/09/16,18:50:25,17,09,1, 11.9,1,1, 15.340, 10540.005, 406.436, 52864.357 24/09/16,18:50:25,18,09,1, 11.9,1,1, 15.340, 10540.010, 406.446, 52864.383 24/09/16,18:50:25,19,09,1, 11.9,1,1, 15.340, 10539.973, 406.421, 52864.324 24/09/16,18:50:26,00,08,1, 12.0,1,1, 15.336, 10539.969, 406.421, 52864.324 24/09/16,18:50:26,01,08,1, 12.0,1,1, 15.336, 10539.982, 406.448, 52864.325 24/09/16,18:50:26,02,08,1, 12.0,1,1, 15.336, 10540.022, 406.426, 52864.269 24/09/16,18:50:26,03,08,1, 12.0,1,1, 15.336, 10540.016, 406.419, 52864.343 24/09/16,18:50:26,04,08,1, 12.0,1,1, 15.336, 10540.017, 406.434, 52864.380 24/09/16,18:50:26,05,08,1, 12.0,1,1, 15.336, 10540.011, 406.450, 52864.361 24/09/16,18:50:26,06,08,1, 12.0,1,1, 15.336, 10540.031, 406.440, 52864.386 24/09/16,18:50:26,07,08,1, 12.0,1,1, 15.336, 10540.034, 406.446, 52864.358 24/09/16,18:50:26,08,08,1, 12.0,1,1, 15.336, 10540.025, 406.449, 52864.455 24/09/16,18:50:26,09,08,1, 12.0,1,1, 15.336, 10540.037, 406.440, 52864.341 24/09/16,18:50:26,10,08,1, 12.0,1,1, 15.336, 10540.044, 406.438, 52864.365 24/09/16,18:50:26,11,08,1, 12.0,1,1, 15.336, 10540.035, 406.451, 52864.327 24/09/16,18:50:26,12,08,1, 12.0,1,1, 15.336, 10540.016, 406.453, 52864.399 24/09/16,18:50:26,13,08,1, 12.0,1,1, 15.336, 10540.049, 406.422, 52864.335 24/09/16,18:50:26,14,08,1, 12.0,1,1, 15.336, 10540.010, 406.445, 52864.364 24/09/16,18:50:26,15,08,1, 12.0,1,1, 15.336, 10540.048, 406.443, 52864.323 24/09/16,18:50:26,16,08,1, 12.0,1,1, 15.336, 10540.031, 406.422, 52864.351 24/09/16,18:50:26,17,08,1, 12.0,1,1, 15.336, 10540.012, 406.432, 52864.235 24/09/16,18:50:26,18,08,1, 12.0,1,1, 15.336, 10540.037, 406.417, 52864.478 24/09/16,18:50:26,19,08,1, 12.0,1,1, 15.336, 10540.056, 406.423, 52864.320 24/09/16,18:50:27,00,08,1, 11.9,1,1, 15.338, 10540.053, 406.423, 52864.320 24/09/16,18:50:27,01,08,1, 11.9,1,1, 15.338, 10540.052, 406.447, 52864.431 24/09/16,18:50:27,02,08,1, 11.9,1,1, 15.338, 10540.062, 406.426, 52864.335 24/09/16,18:50:27,03,08,1, 11.9,1,1, 15.338, 10540.044, 406.459, 52864.376 24/09/16,18:50:27,04,08,1, 11.9,1,1, 15.338, 10540.044, 406.460, 52864.397 24/09/16,18:50:27,05,08,1, 11.9,1,1, 15.338, 10540.056, 406.429, 52864.374 24/09/16,18:50:27,06,08,1, 11.9,1,1, 15.338, 10540.066, 406.450, 52864.334 24/09/16,18:50:27,07,08,1, 11.9,1,1, 15.338, 10540.051, 406.438, 52864.383 24/09/16,18:50:27,08,08,1, 11.9,1,1, 15.338, 10540.054, 406.458, 52864.354 24/09/16,18:50:27,09,08,1, 11.9,1,1, 15.338, 10540.056, 406.418, 52864.365 24/09/16,18:50:27,10,08,1, 11.9,1,1, 15.338, 10540.052, 406.411, 52864.349 24/09/16,18:50:27,11,08,1, 11.9,1,1, 15.338, 10540.062, 406.461, 52864.434 24/09/16,18:50:27,12,08,1, 11.9,1,1, 15.338, 10540.040, 406.434, 52864.389 24/09/16,18:50:27,13,08,1, 11.9,1,1, 15.338, 10540.052, 406.449, 52864.379 24/09/16,18:50:27,14,08,1, 11.9,1,1, 15.338, 10540.065, 406.415, 52864.348 24/09/16,18:50:27,15,08,1, 11.9,1,1, 15.338, 10540.053, 406.449, 52864.398 24/09/16,18:50:27,16,08,1, 11.9,1,1, 15.338, 10540.072, 406.418, 52864.348 24/09/16,18:50:27,17,08,1, 11.9,1,1, 15.338, 10540.064, 406.427, 52864.411 24/09/16,18:50:27,18,08,1, 11.9,1,1, 15.338, 10540.050, 406.446, 52864.402 24/09/16,18:50:27,19,08,1, 11.9,1,1, 15.338, 10540.061, 406.441, 52864.445 24/09/16,18:50:28,00,09,1, 11.9,1,1, 15.337, 10540.061, 406.441, 52864.445 24/09/16,18:50:28,01,09,1, 11.9,1,1, 15.337, 10540.073, 406.436, 52864.410 24/09/16,18:50:28,02,09,1, 11.9,1,1, 15.337, 10540.063, 406.410, 52864.350 24/09/16,18:50:28,03,09,1, 11.9,1,1, 15.337, 10540.074, 406.453, 52864.381 24/09/16,18:50:28,04,09,1, 11.9,1,1, 15.337, 10540.070, 406.436, 52864.370 24/09/16,18:50:28,05,09,1, 11.9,1,1, 15.337, 10540.054, 406.436, 52864.370 24/09/16,18:50:28,06,09,1, 11.9,1,1, 15.337, 10540.071, 406.423, 52864.412 24/09/16,18:50:28,07,09,1, 11.9,1,1, 15.337, 10540.078, 406.415, 52864.347 24/09/16,18:50:28,08,09,1, 11.9,1,1, 15.337, 10540.062, 406.431, 52864.357 24/09/16,18:50:28,09,09,1, 11.9,1,1, 15.337, 10540.075, 406.421, 52864.317 24/09/16,18:50:28,10,09,1, 11.9,1,1, 15.337, 10540.119, 406.441, 52864.425 24/09/16,18:50:28,11,09,1, 11.9,1,1, 15.337, 10540.066, 406.451, 52864.404 24/09/16,18:50:28,12,09,1, 11.9,1,1, 15.337, 10540.087, 406.448, 52864.381 24/09/16,18:50:28,13,09,1, 11.9,1,1, 15.337, 10540.091, 406.441, 52864.348 24/09/16,18:50:28,14,09,1, 11.9,1,1, 15.337, 10540.072, 406.456, 52864.421 24/09/16,18:50:28,15,09,1, 11.9,1,1, 15.337, 10540.087, 406.457, 52864.340 24/09/16,18:50:28,16,09,1, 11.9,1,1, 15.337, 10540.068, 406.446, 52864.381 24/09/16,18:50:28,17,09,1, 11.9,1,1, 15.337, 10540.107, 406.418, 52864.368 24/09/16,18:50:28,18,09,1, 11.9,1,1, 15.337, 10540.101, 406.430, 52864.422 24/09/16,18:50:28,19,09,1, 11.9,1,1, 15.337, 10540.078, 406.441, 52864.390 24/09/16,18:50:29,00,09,1, 11.9,1,1, 15.334, 10540.078, 406.441, 52864.390 24/09/16,18:50:29,01,09,1, 11.9,1,1, 15.334, 10540.105, 406.423, 52864.372 24/09/16,18:50:29,02,09,1, 11.9,1,1, 15.334, 10540.095, 406.446, 52864.363 24/09/16,18:50:29,03,09,1, 11.9,1,1, 15.334, 10540.107, 406.430, 52864.406 24/09/16,18:50:29,04,09,1, 11.9,1,1, 15.334, 10540.096, 406.435, 52864.432 24/09/16,18:50:29,05,09,1, 11.9,1,1, 15.334, 10540.112, 406.464, 52864.435 24/09/16,18:50:29,06,09,1, 11.9,1,1, 15.334, 10540.130, 406.443, 52864.418 24/09/16,18:50:29,07,09,1, 11.9,1,1, 15.334, 10540.104, 406.430, 52864.413 24/09/16,18:50:29,08,09,1, 11.9,1,1, 15.334, 10540.131, 406.454, 52864.390 24/09/16,18:50:29,09,09,1, 11.9,1,1, 15.334, 10540.116, 406.463, 52864.428 24/09/16,18:50:29,10,09,1, 11.9,1,1, 15.334, 10540.096, 406.437, 52864.389 24/09/16,18:50:29,11,09,1, 11.9,1,1, 15.334, 10540.110, 406.437, 52864.402 24/09/16,18:50:29,12,09,1, 11.9,1,1, 15.334, 10540.099, 406.415, 52864.429 24/09/16,18:50:29,13,09,1, 11.9,1,1, 15.334, 10540.116, 406.422, 52864.377 24/09/16,18:50:29,14,09,1, 11.9,1,1, 15.334, 10540.123, 406.435, 52864.379 24/09/16,18:50:29,15,09,1, 11.9,1,1, 15.334, 10540.140, 406.422, 52864.396 24/09/16,18:50:29,16,09,1, 11.9,1,1, 15.334, 10540.111, 406.429, 52864.385 24/09/16,18:50:29,17,09,1, 11.9,1,1, 15.334, 10540.149, 406.418, 52864.414 24/09/16,18:50:29,18,09,1, 11.9,1,1, 15.334, 10540.148, 406.412, 52864.408 24/09/16,18:50:29,19,09,1, 11.9,1,1, 15.334, 10540.140, 406.467, 52864.422 24/09/16,18:50:30,00,09,1, 11.9,1,1, 15.339, 10540.136, 406.467, 52864.422 24/09/16,18:50:30,01,09,1, 11.9,1,1, 15.339, 10540.131, 406.444, 52864.440 24/09/16,18:50:30,02,09,1, 11.9,1,1, 15.339, 10540.129, 406.450, 52864.450 24/09/16,18:50:30,03,09,1, 11.9,1,1, 15.339, 10540.103, 406.454, 52864.364 24/09/16,18:50:30,04,09,1, 11.9,1,1, 15.339, 10540.106, 406.463, 52864.446 24/09/16,18:50:30,05,09,1, 11.9,1,1, 15.339, 10540.127, 406.439, 52864.354 24/09/16,18:50:30,06,09,1, 11.9,1,1, 15.339, 10540.121, 406.459, 52864.412 24/09/16,18:50:30,07,09,1, 11.9,1,1, 15.339, 10540.154, 406.441, 52864.414 24/09/16,18:50:30,08,09,1, 11.9,1,1, 15.339, 10540.126, 406.458, 52864.401 24/09/16,18:50:30,09,09,1, 11.9,1,1, 15.339, 10540.117, 406.420, 52864.367 24/09/16,18:50:30,10,09,1, 11.9,1,1, 15.339, 10540.144, 406.431, 52864.474 24/09/16,18:50:30,11,09,1, 11.9,1,1, 15.339, 10540.114, 406.412, 52864.364 24/09/16,18:50:30,12,09,1, 11.9,1,1, 15.339, 10540.143, 406.397, 52864.425 24/09/16,18:50:30,13,09,1, 11.9,1,1, 15.339, 10540.132, 406.423, 52864.391 24/09/16,18:50:30,14,09,1, 11.9,1,1, 15.339, 10540.119, 406.424, 52864.434 24/09/16,18:50:30,15,09,1, 11.9,1,1, 15.339, 10540.115, 406.426, 52864.407 24/09/16,18:50:30,16,09,1, 11.9,1,1, 15.339, 10540.124, 406.455, 52864.386 24/09/16,18:50:30,17,09,1, 11.9,1,1, 15.339, 10540.122, 406.418, 52864.443 24/09/16,18:50:30,18,09,1, 11.9,1,1, 15.339, 10540.127, 406.424, 52864.389 24/09/16,18:50:30,19,09,1, 11.9,1,1, 15.339, 10540.144, 406.431, 52864.454 24/09/16,18:50:31,00,09,1, 12.0,1,1, 15.337, 10540.136, 406.431, 52864.454 24/09/16,18:50:31,01,09,1, 12.0,1,1, 15.337, 10540.112, 406.415, 52864.396 24/09/16,18:50:31,02,09,1, 12.0,1,1, 15.337, 10540.136, 406.385, 52864.342 24/09/16,18:50:31,03,09,1, 12.0,1,1, 15.337, 10540.131, 406.436, 52864.400 24/09/16,18:50:31,04,09,1, 12.0,1,1, 15.337, 10540.095, 406.414, 52864.376 24/09/16,18:50:31,05,09,1, 12.0,1,1, 15.337, 10540.165, 406.411, 52864.416 24/09/16,18:50:31,06,09,1, 12.0,1,1, 15.337, 10540.151, 406.409, 52864.472 24/09/16,18:50:31,07,09,1, 12.0,1,1, 15.337, 10540.129, 406.424, 52864.387 24/09/16,18:50:31,08,09,1, 12.0,1,1, 15.337, 10540.149, 406.424, 52864.388 24/09/16,18:50:31,09,09,1, 12.0,1,1, 15.337, 10540.137, 406.415, 52864.450 24/09/16,18:50:31,10,09,1, 12.0,1,1, 15.337, 10540.149, 406.444, 52864.378 24/09/16,18:50:31,11,09,1, 12.0,1,1, 15.337, 10540.180, 406.435, 52864.468 24/09/16,18:50:31,12,09,1, 12.0,1,1, 15.337, 10540.149, 406.440, 52864.373 24/09/16,18:50:31,13,09,1, 12.0,1,1, 15.337, 10540.154, 406.406, 52864.405 24/09/16,18:50:31,14,09,1, 12.0,1,1, 15.337, 10540.172, 406.406, 52864.359 24/09/16,18:50:31,15,09,1, 12.0,1,1, 15.337, 10540.140, 406.412, 52864.387 24/09/16,18:50:31,16,09,1, 12.0,1,1, 15.337, 10540.180, 406.402, 52864.368 24/09/16,18:50:31,17,09,1, 12.0,1,1, 15.337, 10540.147, 406.420, 52864.360 24/09/16,18:50:31,18,09,1, 12.0,1,1, 15.337, 10540.164, 406.390, 52864.377 24/09/16,18:50:31,19,09,1, 12.0,1,1, 15.337, 10540.158, 406.412, 52864.364 24/09/16,18:50:32,00,10,1, 11.9,1,1, 15.333, 10540.153, 406.412, 52864.364 24/09/16,18:50:32,01,10,1, 11.9,1,1, 15.333, 10540.163, 406.423, 52864.450 24/09/16,18:50:32,02,10,1, 11.9,1,1, 15.333, 10540.181, 406.430, 52864.470 24/09/16,18:50:32,03,10,1, 11.9,1,1, 15.333, 10540.189, 406.435, 52864.401 24/09/16,18:50:32,04,10,1, 11.9,1,1, 15.333, 10540.166, 406.428, 52864.369 24/09/16,18:50:32,05,10,1, 11.9,1,1, 15.333, 10540.195, 406.470, 52864.421 24/09/16,18:50:32,06,10,1, 11.9,1,1, 15.333, 10540.182, 406.429, 52864.447 24/09/16,18:50:32,07,10,1, 11.9,1,1, 15.333, 10540.176, 406.436, 52864.398 24/09/16,18:50:32,08,10,1, 11.9,1,1, 15.333, 10540.172, 406.416, 52864.372 24/09/16,18:50:32,09,10,1, 11.9,1,1, 15.333, 10540.191, 406.418, 52864.393 24/09/16,18:50:32,10,10,1, 11.9,1,1, 15.333, 10540.156, 406.426, 52864.455 24/09/16,18:50:32,11,10,1, 11.9,1,1, 15.333, 10540.167, 406.428, 52864.458 24/09/16,18:50:32,12,10,1, 11.9,1,1, 15.333, 10540.180, 406.438, 52864.407 24/09/16,18:50:32,13,10,1, 11.9,1,1, 15.333, 10540.159, 406.413, 52864.462 24/09/16,18:50:32,14,10,1, 11.9,1,1, 15.333, 10540.195, 406.414, 52864.378 24/09/16,18:50:32,15,10,1, 11.9,1,1, 15.333, 10540.189, 406.418, 52864.420 24/09/16,18:50:32,16,10,1, 11.9,1,1, 15.333, 10540.197, 406.423, 52864.383 24/09/16,18:50:32,17,10,1, 11.9,1,1, 15.333, 10540.164, 406.424, 52864.375 24/09/16,18:50:32,18,10,1, 11.9,1,1, 15.333, 10540.181, 406.433, 52864.414 24/09/16,18:50:32,19,10,1, 11.9,1,1, 15.333, 10540.194, 406.438, 52864.472 24/09/16,18:50:33,00,10,1, 11.9,1,1, 15.338, 10540.186, 406.438, 52864.472 24/09/16,18:50:33,01,10,1, 11.9,1,1, 15.338, 10540.193, 406.415, 52864.472 24/09/16,18:50:33,02,10,1, 11.9,1,1, 15.338, 10540.170, 406.444, 52864.542 24/09/16,18:50:33,03,10,1, 11.9,1,1, 15.338, 10540.215, 406.427, 52864.402 24/09/16,18:50:33,04,10,1, 11.9,1,1, 15.338, 10540.182, 406.421, 52864.387 24/09/16,18:50:33,05,10,1, 11.9,1,1, 15.338, 10540.175, 406.407, 52864.427 24/09/16,18:50:33,06,10,1, 11.9,1,1, 15.338, 10540.197, 406.401, 52864.434 24/09/16,18:50:33,07,10,1, 11.9,1,1, 15.338, 10540.194, 406.402, 52864.446 24/09/16,18:50:33,08,10,1, 11.9,1,1, 15.338, 10540.182, 406.405, 52864.421 24/09/16,18:50:33,09,10,1, 11.9,1,1, 15.338, 10540.219, 406.411, 52864.427 24/09/16,18:50:33,10,10,1, 11.9,1,1, 15.338, 10540.182, 406.396, 52864.468 24/09/16,18:50:33,11,10,1, 11.9,1,1, 15.338, 10540.210, 406.417, 52864.520 24/09/16,18:50:33,12,10,1, 11.9,1,1, 15.338, 10540.194, 406.414, 52864.451 24/09/16,18:50:33,13,10,1, 11.9,1,1, 15.338, 10540.219, 406.406, 52864.435 24/09/16,18:50:33,14,10,1, 11.9,1,1, 15.338, 10540.204, 406.434, 52864.466 24/09/16,18:50:33,15,10,1, 11.9,1,1, 15.338, 10540.217, 406.434, 52864.463 24/09/16,18:50:33,16,10,1, 11.9,1,1, 15.338, 10540.203, 406.418, 52864.464 24/09/16,18:50:33,17,10,1, 11.9,1,1, 15.338, 10540.206, 406.419, 52864.423 24/09/16,18:50:33,18,10,1, 11.9,1,1, 15.338, 10540.222, 406.416, 52864.388 24/09/16,18:50:33,19,10,1, 11.9,1,1, 15.338, 10540.207, 406.414, 52864.436 24/09/16,18:50:34,00,11,1, 12.0,1,1, 15.335, 10540.203, 406.414, 52864.436 24/09/16,18:50:34,01,11,1, 12.0,1,1, 15.335, 10540.195, 406.409, 52864.464 24/09/16,18:50:34,02,11,1, 12.0,1,1, 15.335, 10540.221, 406.398, 52864.475 24/09/16,18:50:34,03,11,1, 12.0,1,1, 15.335, 10540.210, 406.419, 52864.429 24/09/16,18:50:34,04,11,1, 12.0,1,1, 15.335, 10540.206, 406.417, 52864.480 24/09/16,18:50:34,05,11,1, 12.0,1,1, 15.335, 10540.220, 406.399, 52864.438 24/09/16,18:50:34,06,11,1, 12.0,1,1, 15.335, 10540.216, 406.386, 52864.358 24/09/16,18:50:34,07,11,1, 12.0,1,1, 15.335, 10540.207, 406.417, 52864.426 24/09/16,18:50:34,08,11,1, 12.0,1,1, 15.335, 10540.218, 406.406, 52864.456 24/09/16,18:50:34,09,11,1, 12.0,1,1, 15.335, 10540.211, 406.384, 52864.415 24/09/16,18:50:34,10,11,1, 12.0,1,1, 15.335, 10540.221, 406.389, 52864.450 24/09/16,18:50:34,11,11,1, 12.0,1,1, 15.335, 10540.219, 406.382, 52864.444 24/09/16,18:50:34,12,11,1, 12.0,1,1, 15.335, 10540.227, 406.394, 52864.499 24/09/16,18:50:34,13,11,1, 12.0,1,1, 15.335, 10540.193, 406.390, 52864.549 24/09/16,18:50:34,14,11,1, 12.0,1,1, 15.335, 10540.231, 406.401, 52864.417 24/09/16,18:50:34,15,11,1, 12.0,1,1, 15.335, 10540.221, 406.392, 52864.432 24/09/16,18:50:34,16,11,1, 12.0,1,1, 15.335, 10540.223, 406.388, 52864.473 24/09/16,18:50:34,17,11,1, 12.0,1,1, 15.335, 10540.191, 406.379, 52864.406 24/09/16,18:50:34,18,11,1, 12.0,1,1, 15.335, 10540.200, 406.391, 52864.389 24/09/16,18:50:34,19,11,1, 12.0,1,1, 15.335, 10540.236, 406.401, 52864.407 24/09/16,18:50:35,00,09,1, 11.9,1,1, 15.337, 10540.228, 406.401, 52864.407 24/09/16,18:50:35,01,09,1, 11.9,1,1, 15.337, 10540.212, 406.401, 52864.524 24/09/16,18:50:35,02,09,1, 11.9,1,1, 15.337, 10540.209, 406.422, 52864.485 24/09/16,18:50:35,03,09,1, 11.9,1,1, 15.337, 10540.226, 406.420, 52864.458 24/09/16,18:50:35,04,09,1, 11.9,1,1, 15.337, 10540.233, 406.398, 52864.452 24/09/16,18:50:35,05,09,1, 11.9,1,1, 15.337, 10540.239, 406.393, 52864.483 24/09/16,18:50:35,06,09,1, 11.9,1,1, 15.337, 10540.226, 406.413, 52864.474 24/09/16,18:50:35,07,09,1, 11.9,1,1, 15.337, 10540.209, 406.397, 52864.551 24/09/16,18:50:35,08,09,1, 11.9,1,1, 15.337, 10540.216, 406.404, 52864.475 24/09/16,18:50:35,09,09,1, 11.9,1,1, 15.337, 10540.214, 406.407, 52864.512 24/09/16,18:50:35,10,09,1, 11.9,1,1, 15.337, 10540.216, 406.411, 52864.531 24/09/16,18:50:35,11,09,1, 11.9,1,1, 15.337, 10540.239, 406.400, 52864.496 24/09/16,18:50:35,12,09,1, 11.9,1,1, 15.337, 10540.236, 406.398, 52864.494 24/09/16,18:50:35,13,09,1, 11.9,1,1, 15.337, 10540.233, 406.378, 52864.417 24/09/16,18:50:35,14,09,1, 11.9,1,1, 15.337, 10540.253, 406.387, 52864.459 24/09/16,18:50:35,15,09,1, 11.9,1,1, 15.337, 10540.229, 406.396, 52864.538 24/09/16,18:50:35,16,09,1, 11.9,1,1, 15.337, 10540.258, 406.407, 52864.521 24/09/16,18:50:35,17,09,1, 11.9,1,1, 15.337, 10540.245, 406.425, 52864.481 24/09/16,18:50:35,18,09,1, 11.9,1,1, 15.337, 10540.220, 406.396, 52864.532 24/09/16,18:50:35,19,09,1, 11.9,1,1, 15.337, 10540.238, 406.409, 52864.506 24/09/16,18:50:36,00,10,1, 11.9,1,1, 15.335, 10540.236, 406.409, 52864.506 24/09/16,18:50:36,01,10,1, 11.9,1,1, 15.335, 10540.250, 406.419, 52864.522 24/09/16,18:50:36,02,10,1, 11.9,1,1, 15.335, 10540.247, 406.428, 52864.487 24/09/16,18:50:36,03,10,1, 11.9,1,1, 15.335, 10540.268, 406.422, 52864.450 24/09/16,18:50:36,04,10,1, 11.9,1,1, 15.335, 10540.276, 406.409, 52864.496 24/09/16,18:50:36,05,10,1, 11.9,1,1, 15.335, 10540.244, 406.399, 52864.447 24/09/16,18:50:36,06,10,1, 11.9,1,1, 15.335, 10540.242, 406.402, 52864.542 24/09/16,18:50:36,07,10,1, 11.9,1,1, 15.335, 10540.240, 406.401, 52864.465 24/09/16,18:50:36,08,10,1, 11.9,1,1, 15.335, 10540.239, 406.409, 52864.530 24/09/16,18:50:36,09,10,1, 11.9,1,1, 15.335, 10540.254, 406.421, 52864.477 24/09/16,18:50:36,10,10,1, 11.9,1,1, 15.335, 10540.284, 406.423, 52864.463 24/09/16,18:50:36,11,10,1, 11.9,1,1, 15.335, 10540.258, 406.420, 52864.491 24/09/16,18:50:36,12,10,1, 11.9,1,1, 15.335, 10540.273, 406.419, 52864.533 24/09/16,18:50:36,13,10,1, 11.9,1,1, 15.335, 10540.252, 406.396, 52864.536 24/09/16,18:50:36,14,10,1, 11.9,1,1, 15.335, 10540.242, 406.411, 52864.522 24/09/16,18:50:36,15,10,1, 11.9,1,1, 15.335, 10540.277, 406.403, 52864.526 24/09/16,18:50:36,16,10,1, 11.9,1,1, 15.335, 10540.284, 406.416, 52864.448 24/09/16,18:50:36,17,10,1, 11.9,1,1, 15.335, 10540.278, 406.419, 52864.484 24/09/16,18:50:36,18,10,1, 11.9,1,1, 15.335, 10540.269, 406.404, 52864.585 24/09/16,18:50:36,19,10,1, 11.9,1,1, 15.335, 10540.282, 406.394, 52864.513 24/09/16,18:50:37,00,10,1, 12.0,1,1, 15.337, 10540.278, 406.394, 52864.513 24/09/16,18:50:37,01,10,1, 12.0,1,1, 15.337, 10540.274, 406.399, 52864.472 24/09/16,18:50:37,02,10,1, 12.0,1,1, 15.337, 10540.262, 406.388, 52864.514 24/09/16,18:50:37,03,10,1, 12.0,1,1, 15.337, 10540.262, 406.410, 52864.483 24/09/16,18:50:37,04,10,1, 12.0,1,1, 15.337, 10540.277, 406.410, 52864.503 24/09/16,18:50:37,05,10,1, 12.0,1,1, 15.337, 10540.290, 406.416, 52864.530 24/09/16,18:50:37,06,10,1, 12.0,1,1, 15.337, 10540.295, 406.406, 52864.489 24/09/16,18:50:37,07,10,1, 12.0,1,1, 15.337, 10540.309, 406.401, 52864.523 24/09/16,18:50:37,08,10,1, 12.0,1,1, 15.337, 10540.280, 406.415, 52864.548 24/09/16,18:50:37,09,10,1, 12.0,1,1, 15.337, 10540.286, 406.418, 52864.535 24/09/16,18:50:37,10,10,1, 12.0,1,1, 15.337, 10540.277, 406.435, 52864.485 24/09/16,18:50:37,11,10,1, 12.0,1,1, 15.337, 10540.274, 406.421, 52864.514 24/09/16,18:50:37,12,10,1, 12.0,1,1, 15.337, 10540.277, 406.430, 52864.524 24/09/16,18:50:37,13,10,1, 12.0,1,1, 15.337, 10540.274, 406.409, 52864.542 24/09/16,18:50:37,14,10,1, 12.0,1,1, 15.337, 10540.270, 406.400, 52864.496 24/09/16,18:50:37,15,10,1, 12.0,1,1, 15.337, 10540.301, 406.415, 52864.510 24/09/16,18:50:37,16,10,1, 12.0,1,1, 15.337, 10540.291, 406.422, 52864.504 24/09/16,18:50:37,17,10,1, 12.0,1,1, 15.337, 10540.258, 406.397, 52864.514 24/09/16,18:50:37,18,10,1, 12.0,1,1, 15.337, 10540.284, 406.398, 52864.459 24/09/16,18:50:37,19,10,1, 12.0,1,1, 15.337, 10540.272, 406.396, 52864.543 24/09/16,18:50:38,00,10,1, 11.9,1,1, 15.333, 10540.270, 406.396, 52864.543 24/09/16,18:50:38,01,10,1, 11.9,1,1, 15.333, 10540.288, 406.415, 52864.525 24/09/16,18:50:38,02,10,1, 11.9,1,1, 15.333, 10540.295, 406.437, 52864.567 24/09/16,18:50:38,03,10,1, 11.9,1,1, 15.333, 10540.267, 406.423, 52864.570 24/09/16,18:50:38,04,10,1, 11.9,1,1, 15.333, 10540.308, 406.429, 52864.605 24/09/16,18:50:38,05,10,1, 11.9,1,1, 15.333, 10540.272, 406.426, 52864.514 24/09/16,18:50:38,06,10,1, 11.9,1,1, 15.333, 10540.295, 406.406, 52864.494 24/09/16,18:50:38,07,10,1, 11.9,1,1, 15.333, 10540.309, 406.422, 52864.487 24/09/16,18:50:38,08,10,1, 11.9,1,1, 15.333, 10540.301, 406.425, 52864.551 24/09/16,18:50:38,09,10,1, 11.9,1,1, 15.333, 10540.319, 406.385, 52864.522 24/09/16,18:50:38,10,10,1, 11.9,1,1, 15.333, 10540.285, 406.412, 52864.466 24/09/16,18:50:38,11,10,1, 11.9,1,1, 15.333, 10540.273, 406.407, 52864.572 24/09/16,18:50:38,12,10,1, 11.9,1,1, 15.333, 10540.300, 406.425, 52864.561 24/09/16,18:50:38,13,10,1, 11.9,1,1, 15.333, 10540.289, 406.418, 52864.504 24/09/16,18:50:38,14,10,1, 11.9,1,1, 15.333, 10540.278, 406.433, 52864.586 24/09/16,18:50:38,15,10,1, 11.9,1,1, 15.333, 10540.280, 406.402, 52864.544 24/09/16,18:50:38,16,10,1, 11.9,1,1, 15.333, 10540.288, 406.431, 52864.489 24/09/16,18:50:38,17,10,1, 11.9,1,1, 15.333, 10540.305, 406.425, 52864.572 24/09/16,18:50:38,18,10,1, 11.9,1,1, 15.333, 10540.309, 406.427, 52864.569 24/09/16,18:50:38,19,10,1, 11.9,1,1, 15.333, 10540.301, 406.418, 52864.504 24/09/16,18:50:39,00,10,1, 11.9,1,1, 15.336, 10540.295, 406.418, 52864.504 24/09/16,18:50:39,01,10,1, 11.9,1,1, 15.336, 10540.298, 406.444, 52864.526 24/09/16,18:50:39,02,10,1, 11.9,1,1, 15.336, 10540.302, 406.431, 52864.533 24/09/16,18:50:39,03,10,1, 11.9,1,1, 15.336, 10540.314, 406.441, 52864.556 24/09/16,18:50:39,04,10,1, 11.9,1,1, 15.336, 10540.293, 406.448, 52864.592 24/09/16,18:50:39,05,10,1, 11.9,1,1, 15.336, 10540.301, 406.441, 52864.516 24/09/16,18:50:39,06,10,1, 11.9,1,1, 15.336, 10540.291, 406.434, 52864.579 24/09/16,18:50:39,07,10,1, 11.9,1,1, 15.336, 10540.307, 406.403, 52864.515 24/09/16,18:50:39,08,10,1, 11.9,1,1, 15.336, 10540.331, 406.463, 52864.510 24/09/16,18:50:39,09,10,1, 11.9,1,1, 15.336, 10540.331, 406.412, 52864.513 24/09/16,18:50:39,10,10,1, 11.9,1,1, 15.336, 10540.304, 406.448, 52864.595 24/09/16,18:50:39,11,10,1, 11.9,1,1, 15.336, 10540.322, 406.432, 52864.533 24/09/16,18:50:39,12,10,1, 11.9,1,1, 15.336, 10540.328, 406.440, 52864.545 24/09/16,18:50:39,13,10,1, 11.9,1,1, 15.336, 10540.309, 406.423, 52864.506 24/09/16,18:50:39,14,10,1, 11.9,1,1, 15.336, 10540.333, 406.409, 52864.508 24/09/16,18:50:39,15,10,1, 11.9,1,1, 15.336, 10540.332, 406.428, 52864.571 24/09/16,18:50:39,16,10,1, 11.9,1,1, 15.336, 10540.323, 406.426, 52864.544 24/09/16,18:50:39,17,10,1, 11.9,1,1, 15.336, 10540.338, 406.444, 52864.622 24/09/16,18:50:39,18,10,1, 11.9,1,1, 15.336, 10540.320, 406.427, 52864.600 24/09/16,18:50:39,19,10,1, 11.9,1,1, 15.336, 10540.306, 406.456, 52864.550 24/09/16,18:50:40,00,10,1, 11.9,1,1, 15.338, 10540.303, 406.456, 52864.550 24/09/16,18:50:40,01,10,1, 11.9,1,1, 15.338, 10540.347, 406.446, 52864.614 24/09/16,18:50:40,02,10,1, 11.9,1,1, 15.338, 10540.315, 406.432, 52864.599 24/09/16,18:50:40,03,10,1, 11.9,1,1, 15.338, 10540.305, 406.425, 52864.592 24/09/16,18:50:40,04,10,1, 11.9,1,1, 15.338, 10540.313, 406.453, 52864.521 24/09/16,18:50:40,05,10,1, 11.9,1,1, 15.338, 10540.344, 406.452, 52864.611 24/09/16,18:50:40,06,10,1, 11.9,1,1, 15.338, 10540.315, 406.442, 52864.527 24/09/16,18:50:40,07,10,1, 11.9,1,1, 15.338, 10540.331, 406.423, 52864.520 24/09/16,18:50:40,08,10,1, 11.9,1,1, 15.338, 10540.327, 406.434, 52864.528 24/09/16,18:50:40,09,10,1, 11.9,1,1, 15.338, 10540.325, 406.439, 52864.608 24/09/16,18:50:40,10,10,1, 11.9,1,1, 15.338, 10540.341, 406.449, 52864.583 24/09/16,18:50:40,11,10,1, 11.9,1,1, 15.338, 10540.331, 406.457, 52864.547 24/09/16,18:50:40,12,10,1, 11.9,1,1, 15.338, 10540.335, 406.438, 52864.522 24/09/16,18:50:40,13,10,1, 11.9,1,1, 15.338, 10540.323, 406.444, 52864.575 24/09/16,18:50:40,14,10,1, 11.9,1,1, 15.338, 10540.330, 406.449, 52864.527 24/09/16,18:50:40,15,10,1, 11.9,1,1, 15.338, 10540.324, 406.453, 52864.552 24/09/16,18:50:40,16,10,1, 11.9,1,1, 15.338, 10540.304, 406.479, 52864.569 24/09/16,18:50:40,17,10,1, 11.9,1,1, 15.338, 10540.316, 406.481, 52864.578 24/09/16,18:50:40,18,10,1, 11.9,1,1, 15.338, 10540.329, 406.493, 52864.581 24/09/16,18:50:40,19,10,1, 11.9,1,1, 15.338, 10540.331, 406.471, 52864.616 24/09/16,18:50:41,00,09,1, 11.9,1,1, 15.335, 10540.328, 406.471, 52864.616 24/09/16,18:50:41,01,09,1, 11.9,1,1, 15.335, 10540.324, 406.464, 52864.543 24/09/16,18:50:41,02,09,1, 11.9,1,1, 15.335, 10540.353, 406.481, 52864.598 24/09/16,18:50:41,03,09,1, 11.9,1,1, 15.335, 10540.342, 406.426, 52864.552 24/09/16,18:50:41,04,09,1, 11.9,1,1, 15.335, 10540.327, 406.466, 52864.575 24/09/16,18:50:41,05,09,1, 11.9,1,1, 15.335, 10540.356, 406.467, 52864.532 24/09/16,18:50:41,06,09,1, 11.9,1,1, 15.335, 10540.320, 406.475, 52864.522 24/09/16,18:50:41,07,09,1, 11.9,1,1, 15.335, 10540.340, 406.459, 52864.632 24/09/16,18:50:41,08,09,1, 11.9,1,1, 15.335, 10540.330, 406.449, 52864.625 24/09/16,18:50:41,09,09,1, 11.9,1,1, 15.335, 10540.354, 406.464, 52864.598 24/09/16,18:50:41,10,09,1, 11.9,1,1, 15.335, 10540.341, 406.472, 52864.612 24/09/16,18:50:41,11,09,1, 11.9,1,1, 15.335, 10540.364, 406.456, 52864.595 24/09/16,18:50:41,12,09,1, 11.9,1,1, 15.335, 10540.364, 406.498, 52864.559 24/09/16,18:50:41,13,09,1, 11.9,1,1, 15.335, 10540.357, 406.487, 52864.615 24/09/16,18:50:41,14,09,1, 11.9,1,1, 15.335, 10540.357, 406.486, 52864.584 24/09/16,18:50:41,15,09,1, 11.9,1,1, 15.335, 10540.350, 406.470, 52864.609 24/09/16,18:50:41,16,09,1, 11.9,1,1, 15.335, 10540.328, 406.470, 52864.571 24/09/16,18:50:41,17,09,1, 11.9,1,1, 15.335, 10540.345, 406.478, 52864.591 24/09/16,18:50:41,18,09,1, 11.9,1,1, 15.335, 10540.350, 406.468, 52864.646 24/09/16,18:50:41,19,09,1, 11.9,1,1, 15.335, 10540.346, 406.506, 52864.586 24/09/16,18:50:42,00,09,1, 11.8,1,1, 15.330, 10540.345, 406.506, 52864.586 24/09/16,18:50:42,01,09,1, 11.8,1,1, 15.330, 10540.341, 406.473, 52864.611 24/09/16,18:50:42,02,09,1, 11.8,1,1, 15.330, 10540.352, 406.480, 52864.566 24/09/16,18:50:42,03,09,1, 11.8,1,1, 15.330, 10540.364, 406.479, 52864.625 24/09/16,18:50:42,04,09,1, 11.8,1,1, 15.330, 10540.333, 406.482, 52864.549 24/09/16,18:50:42,05,09,1, 11.8,1,1, 15.330, 10540.350, 406.490, 52864.545 24/09/16,18:50:42,06,09,1, 11.8,1,1, 15.330, 10540.355, 406.457, 52864.638 24/09/16,18:50:42,07,09,1, 11.8,1,1, 15.330, 10540.350, 406.491, 52864.621 24/09/16,18:50:42,08,09,1, 11.8,1,1, 15.330, 10540.340, 406.495, 52864.598 24/09/16,18:50:42,09,09,1, 11.8,1,1, 15.330, 10540.373, 406.489, 52864.623 24/09/16,18:50:42,10,09,1, 11.8,1,1, 15.330, 10540.326, 406.497, 52864.588 24/09/16,18:50:42,11,09,1, 11.8,1,1, 15.330, 10540.346, 406.501, 52864.659 24/09/16,18:50:42,12,09,1, 11.8,1,1, 15.330, 10540.381, 406.497, 52864.655 24/09/16,18:50:42,13,09,1, 11.8,1,1, 15.330, 10540.370, 406.496, 52864.608 24/09/16,18:50:42,14,09,1, 11.8,1,1, 15.330, 10540.363, 406.500, 52864.591 24/09/16,18:50:42,15,09,1, 11.8,1,1, 15.330, 10540.361, 406.511, 52864.645 24/09/16,18:50:42,16,09,1, 11.8,1,1, 15.330, 10540.372, 406.495, 52864.607 24/09/16,18:50:42,17,09,1, 11.8,1,1, 15.330, 10540.342, 406.478, 52864.600 24/09/16,18:50:42,18,09,1, 11.8,1,1, 15.330, 10540.362, 406.488, 52864.615 24/09/16,18:50:42,19,09,1, 11.8,1,1, 15.330, 10540.392, 406.494, 52864.606 24/09/16,18:50:43,00,08,1, 11.9,1,1, 15.335, 10540.386, 406.494, 52864.606 24/09/16,18:50:43,01,08,1, 11.9,1,1, 15.335, 10540.380, 406.488, 52864.640 24/09/16,18:50:43,02,08,1, 11.9,1,1, 15.335, 10540.397, 406.509, 52864.658 24/09/16,18:50:43,03,08,1, 11.9,1,1, 15.335, 10540.358, 406.501, 52864.691 24/09/16,18:50:43,04,08,1, 11.9,1,1, 15.335, 10540.403, 406.521, 52864.657 24/09/16,18:50:43,05,08,1, 11.9,1,1, 15.335, 10540.368, 406.507, 52864.601 24/09/16,18:50:43,06,08,1, 11.9,1,1, 15.335, 10540.395, 406.498, 52864.599 24/09/16,18:50:43,07,08,1, 11.9,1,1, 15.335, 10540.374, 406.495, 52864.662 24/09/16,18:50:43,08,08,1, 11.9,1,1, 15.335, 10540.387, 406.521, 52864.573 24/09/16,18:50:43,09,08,1, 11.9,1,1, 15.335, 10540.407, 406.522, 52864.678 24/09/16,18:50:43,10,08,1, 11.9,1,1, 15.335, 10540.391, 406.530, 52864.569 24/09/16,18:50:43,11,08,1, 11.9,1,1, 15.335, 10540.408, 406.521, 52864.693 24/09/16,18:50:43,12,08,1, 11.9,1,1, 15.335, 10540.408, 406.515, 52864.591 24/09/16,18:50:43,13,08,1, 11.9,1,1, 15.335, 10540.387, 406.509, 52864.631 24/09/16,18:50:43,14,08,1, 11.9,1,1, 15.335, 10540.401, 406.520, 52864.631 24/09/16,18:50:43,15,08,1, 11.9,1,1, 15.335, 10540.411, 406.525, 52864.662 24/09/16,18:50:43,16,08,1, 11.9,1,1, 15.335, 10540.425, 406.516, 52864.708 24/09/16,18:50:43,17,08,1, 11.9,1,1, 15.335, 10540.397, 406.517, 52864.671 24/09/16,18:50:43,18,08,1, 11.9,1,1, 15.335, 10540.405, 406.536, 52864.719 24/09/16,18:50:43,19,08,1, 11.9,1,1, 15.335, 10540.411, 406.527, 52864.664 24/09/16,18:50:44,00,08,1, 11.9,1,1, 15.336, 10540.403, 406.527, 52864.664 24/09/16,18:50:44,01,08,1, 11.9,1,1, 15.336, 10540.382, 406.521, 52864.643 24/09/16,18:50:44,02,08,1, 11.9,1,1, 15.336, 10540.403, 406.529, 52864.657 24/09/16,18:50:44,03,08,1, 11.9,1,1, 15.336, 10540.403, 406.511, 52864.652 24/09/16,18:50:44,04,08,1, 11.9,1,1, 15.336, 10540.414, 406.531, 52864.688 24/09/16,18:50:44,05,08,1, 11.9,1,1, 15.336, 10540.414, 406.537, 52864.695 24/09/16,18:50:44,06,08,1, 11.9,1,1, 15.336, 10540.432, 406.566, 52864.753 24/09/16,18:50:44,07,08,1, 11.9,1,1, 15.336, 10540.404, 406.538, 52864.654 24/09/16,18:50:44,08,08,1, 11.9,1,1, 15.336, 10540.405, 406.547, 52864.698 24/09/16,18:50:44,09,08,1, 11.9,1,1, 15.336, 10540.402, 406.512, 52864.686 24/09/16,18:50:44,10,08,1, 11.9,1,1, 15.336, 10540.407, 406.505, 52864.668 24/09/16,18:50:44,11,08,1, 11.9,1,1, 15.336, 10540.406, 406.528, 52864.630 24/09/16,18:50:44,12,08,1, 11.9,1,1, 15.336, 10540.406, 406.516, 52864.662 24/09/16,18:50:44,13,08,1, 11.9,1,1, 15.336, 10540.443, 406.542, 52864.661 24/09/16,18:50:44,14,08,1, 11.9,1,1, 15.336, 10540.397, 406.532, 52864.725 24/09/16,18:50:44,15,08,1, 11.9,1,1, 15.336, 10540.403, 406.511, 52864.633 24/09/16,18:50:44,16,08,1, 11.9,1,1, 15.336, 10540.412, 406.531, 52864.684 24/09/16,18:50:44,17,08,1, 11.9,1,1, 15.336, 10540.378, 406.535, 52864.644 24/09/16,18:50:44,18,08,1, 11.9,1,1, 15.336, 10540.430, 406.515, 52864.681 24/09/16,18:50:44,19,08,1, 11.9,1,1, 15.336, 10540.415, 406.532, 52864.647 24/09/16,18:50:45,00,08,1, 11.9,1,1, 15.334, 10540.411, 406.532, 52864.647 24/09/16,18:50:45,01,08,1, 11.9,1,1, 15.334, 10540.448, 406.545, 52864.682 24/09/16,18:50:45,02,08,1, 11.9,1,1, 15.334, 10540.422, 406.566, 52864.681 24/09/16,18:50:45,03,08,1, 11.9,1,1, 15.334, 10540.414, 406.557, 52864.620 24/09/16,18:50:45,04,08,1, 11.9,1,1, 15.334, 10540.457, 406.560, 52864.716 24/09/16,18:50:45,05,08,1, 11.9,1,1, 15.334, 10540.419, 406.555, 52864.731 24/09/16,18:50:45,06,08,1, 11.9,1,1, 15.334, 10540.418, 406.559, 52864.640 24/09/16,18:50:45,07,08,1, 11.9,1,1, 15.334, 10540.436, 406.570, 52864.650 24/09/16,18:50:45,08,08,1, 11.9,1,1, 15.334, 10540.419, 406.579, 52864.742 24/09/16,18:50:45,09,08,1, 11.9,1,1, 15.334, 10540.443, 406.571, 52864.672 24/09/16,18:50:45,10,08,1, 11.9,1,1, 15.334, 10540.418, 406.584, 52864.695 24/09/16,18:50:45,11,08,1, 11.9,1,1, 15.334, 10540.420, 406.582, 52864.681 24/09/16,18:50:45,12,08,1, 11.9,1,1, 15.334, 10540.431, 406.554, 52864.633 24/09/16,18:50:45,13,08,1, 11.9,1,1, 15.334, 10540.443, 406.591, 52864.741 24/09/16,18:50:45,14,08,1, 11.9,1,1, 15.334, 10540.425, 406.563, 52864.655 24/09/16,18:50:45,15,08,1, 11.9,1,1, 15.334, 10540.418, 406.568, 52864.704 24/09/16,18:50:45,16,08,1, 11.9,1,1, 15.334, 10540.457, 406.571, 52864.703 24/09/16,18:50:45,17,08,1, 11.9,1,1, 15.334, 10540.422, 406.577, 52864.658 24/09/16,18:50:45,18,08,1, 11.9,1,1, 15.334, 10540.448, 406.614, 52864.705 24/09/16,18:50:45,19,08,1, 11.9,1,1, 15.334, 10540.421, 406.583, 52864.713 24/09/16,18:50:46,00,08,1, 11.9,1,1, 15.333, 10540.420, 406.583, 52864.713 24/09/16,18:50:46,01,08,1, 11.9,1,1, 15.333, 10540.439, 406.588, 52864.673 24/09/16,18:50:46,02,08,1, 11.9,1,1, 15.333, 10540.437, 406.580, 52864.732 24/09/16,18:50:46,03,08,1, 11.9,1,1, 15.333, 10540.462, 406.580, 52864.738 24/09/16,18:50:46,04,08,1, 11.9,1,1, 15.333, 10540.466, 406.582, 52864.775 24/09/16,18:50:46,05,08,1, 11.9,1,1, 15.333, 10540.453, 406.596, 52864.730 24/09/16,18:50:46,06,08,1, 11.9,1,1, 15.333, 10540.472, 406.594, 52864.754 24/09/16,18:50:46,07,08,1, 11.9,1,1, 15.333, 10540.458, 406.565, 52864.676 24/09/16,18:50:46,08,08,1, 11.9,1,1, 15.333, 10540.442, 406.595, 52864.719 24/09/16,18:50:46,09,08,1, 11.9,1,1, 15.333, 10540.449, 406.584, 52864.719 24/09/16,18:50:46,10,08,1, 11.9,1,1, 15.333, 10540.451, 406.609, 52864.697 24/09/16,18:50:46,11,08,1, 11.9,1,1, 15.333, 10540.487, 406.566, 52864.704 24/09/16,18:50:46,12,08,1, 11.9,1,1, 15.333, 10540.485, 406.615, 52864.738 24/09/16,18:50:46,13,08,1, 11.9,1,1, 15.333, 10540.458, 406.597, 52864.748 24/09/16,18:50:46,14,08,1, 11.9,1,1, 15.333, 10540.450, 406.590, 52864.729 24/09/16,18:50:46,15,08,1, 11.9,1,1, 15.333, 10540.441, 406.594, 52864.748 24/09/16,18:50:46,16,08,1, 11.9,1,1, 15.333, 10540.477, 406.597, 52864.711 24/09/16,18:50:46,17,08,1, 11.9,1,1, 15.333, 10540.477, 406.603, 52864.737 24/09/16,18:50:46,18,08,1, 11.9,1,1, 15.333, 10540.484, 406.604, 52864.724 24/09/16,18:50:46,19,08,1, 11.9,1,1, 15.333, 10540.478, 406.613, 52864.764 24/09/16,18:50:47,00,08,1, 11.9,1,1, 15.332, 10540.470, 406.613, 52864.764 24/09/16,18:50:47,01,08,1, 11.9,1,1, 15.332, 10540.474, 406.608, 52864.765 24/09/16,18:50:47,02,08,1, 11.9,1,1, 15.332, 10540.477, 406.599, 52864.765 24/09/16,18:50:47,03,08,1, 11.9,1,1, 15.332, 10540.482, 406.623, 52864.787 24/09/16,18:50:47,04,08,1, 11.9,1,1, 15.332, 10540.495, 406.619, 52864.790 24/09/16,18:50:47,05,08,1, 11.9,1,1, 15.332, 10540.533, 406.605, 52864.778 24/09/16,18:50:47,06,08,1, 11.9,1,1, 15.332, 10540.490, 406.630, 52864.763 24/09/16,18:50:47,07,08,1, 11.9,1,1, 15.332, 10540.474, 406.632, 52864.776 24/09/16,18:50:47,08,08,1, 11.9,1,1, 15.332, 10540.469, 406.615, 52864.745 24/09/16,18:50:47,09,08,1, 11.9,1,1, 15.332, 10540.502, 406.614, 52864.722 24/09/16,18:50:47,10,08,1, 11.9,1,1, 15.332, 10540.501, 406.625, 52864.773 24/09/16,18:50:47,11,08,1, 11.9,1,1, 15.332, 10540.497, 406.633, 52864.766 24/09/16,18:50:47,12,08,1, 11.9,1,1, 15.332, 10540.508, 406.612, 52864.767 24/09/16,18:50:47,13,08,1, 11.9,1,1, 15.332, 10540.501, 406.595, 52864.764 24/09/16,18:50:47,14,08,1, 11.9,1,1, 15.332, 10540.518, 406.641, 52864.766 24/09/16,18:50:47,15,08,1, 11.9,1,1, 15.332, 10540.532, 406.613, 52864.745 24/09/16,18:50:47,16,08,1, 11.9,1,1, 15.332, 10540.505, 406.622, 52864.733 24/09/16,18:50:47,17,08,1, 11.9,1,1, 15.332, 10540.524, 406.643, 52864.784 24/09/16,18:50:47,18,08,1, 11.9,1,1, 15.332, 10540.518, 406.639, 52864.787 24/09/16,18:50:47,19,08,1, 11.9,1,1, 15.332, 10540.514, 406.634, 52864.781 24/09/16,18:50:48,00,08,1, 11.9,1,1, 15.335, 10540.512, 406.634, 52864.781 24/09/16,18:50:48,01,08,1, 11.9,1,1, 15.335, 10540.521, 406.646, 52864.762 24/09/16,18:50:48,02,08,1, 11.9,1,1, 15.335, 10540.541, 406.649, 52864.783 24/09/16,18:50:48,03,08,1, 11.9,1,1, 15.335, 10540.536, 406.658, 52864.807 24/09/16,18:50:48,04,08,1, 11.9,1,1, 15.335, 10540.533, 406.656, 52864.851 24/09/16,18:50:48,05,08,1, 11.9,1,1, 15.335, 10540.506, 406.653, 52864.789 24/09/16,18:50:48,06,08,1, 11.9,1,1, 15.335, 10540.530, 406.650, 52864.790 24/09/16,18:50:48,07,08,1, 11.9,1,1, 15.335, 10540.530, 406.651, 52864.801 24/09/16,18:50:48,08,08,1, 11.9,1,1, 15.335, 10540.521, 406.639, 52864.573 24/09/16,18:50:48,09,08,1, 11.9,1,1, 15.335, 10540.523, 406.641, 52864.835 24/09/16,18:50:48,10,08,1, 11.9,1,1, 15.335, 10540.544, 406.677, 52864.844 24/09/16,18:50:48,11,08,1, 11.9,1,1, 15.335, 10540.538, 406.666, 52864.794 24/09/16,18:50:48,12,08,1, 11.9,1,1, 15.335, 10540.529, 406.667, 52864.812 24/09/16,18:50:48,13,08,1, 11.9,1,1, 15.335, 10540.537, 406.675, 52864.776 24/09/16,18:50:48,14,08,1, 11.9,1,1, 15.335, 10540.551, 406.662, 52864.809 24/09/16,18:50:48,15,08,1, 11.9,1,1, 15.335, 10540.533, 406.676, 52864.806 24/09/16,18:50:48,16,08,1, 11.9,1,1, 15.335, 10540.544, 406.668, 52864.788 24/09/16,18:50:48,17,08,1, 11.9,1,1, 15.335, 10540.546, 406.687, 52864.806 24/09/16,18:50:48,18,08,1, 11.9,1,1, 15.335, 10540.539, 406.675, 52864.771 24/09/16,18:50:48,19,08,1, 11.9,1,1, 15.335, 10540.574, 406.678, 52864.792 24/09/16,18:50:49,00,08,1, 11.8,1,1, 15.339, 10540.570, 406.678, 52864.792 24/09/16,18:50:49,01,08,1, 11.8,1,1, 15.339, 10540.571, 406.676, 52864.792 24/09/16,18:50:49,02,08,1, 11.8,1,1, 15.339, 10540.560, 406.687, 52864.754 24/09/16,18:50:49,03,08,1, 11.8,1,1, 15.339, 10540.564, 406.689, 52864.775 24/09/16,18:50:49,04,08,1, 11.8,1,1, 15.339, 10540.572, 406.684, 52864.793 24/09/16,18:50:49,05,08,1, 11.8,1,1, 15.339, 10540.573, 406.682, 52864.784 24/09/16,18:50:49,06,08,1, 11.8,1,1, 15.339, 10540.554, 406.666, 52864.797 24/09/16,18:50:49,07,08,1, 11.8,1,1, 15.339, 10540.575, 406.661, 52864.785 24/09/16,18:50:49,08,08,1, 11.8,1,1, 15.339, 10540.580, 406.680, 52864.801 24/09/16,18:50:49,09,08,1, 11.8,1,1, 15.339, 10540.577, 406.690, 52864.798 24/09/16,18:50:49,10,08,1, 11.8,1,1, 15.339, 10540.579, 406.686, 52864.842 24/09/16,18:50:49,11,08,1, 11.8,1,1, 15.339, 10540.589, 406.728, 52864.812 24/09/16,18:50:49,12,08,1, 11.8,1,1, 15.339, 10540.592, 406.690, 52864.815 24/09/16,18:50:49,13,08,1, 11.8,1,1, 15.339, 10540.601, 406.721, 52864.799 24/09/16,18:50:49,14,08,1, 11.8,1,1, 15.339, 10540.600, 406.692, 52864.803 24/09/16,18:50:49,15,08,1, 11.8,1,1, 15.339, 10540.614, 406.708, 52864.792 24/09/16,18:50:49,16,08,1, 11.8,1,1, 15.339, 10540.625, 406.692, 52864.803 24/09/16,18:50:49,17,08,1, 11.8,1,1, 15.339, 10540.610, 406.704, 52864.803 24/09/16,18:50:49,18,08,1, 11.8,1,1, 15.339, 10540.599, 406.700, 52864.826 24/09/16,18:50:49,19,08,1, 11.8,1,1, 15.339, 10540.600, 406.681, 52864.810 24/09/16,18:50:50,00,08,1, 11.9,1,1, 15.334, 10540.595, 406.681, 52864.810 24/09/16,18:50:50,01,08,1, 11.9,1,1, 15.334, 10540.615, 406.699, 52864.811 24/09/16,18:50:50,02,08,1, 11.9,1,1, 15.334, 10540.616, 406.712, 52864.809 24/09/16,18:50:50,03,08,1, 11.9,1,1, 15.334, 10540.602, 406.706, 52864.774 24/09/16,18:50:50,04,08,1, 11.9,1,1, 15.334, 10540.616, 406.691, 52864.718 24/09/16,18:50:50,05,08,1, 11.9,1,1, 15.334, 10540.590, 406.719, 52864.815 24/09/16,18:50:50,06,08,1, 11.9,1,1, 15.334, 10540.601, 406.708, 52864.806 24/09/16,18:50:50,07,08,1, 11.9,1,1, 15.334, 10540.597, 406.729, 52864.847 24/09/16,18:50:50,08,08,1, 11.9,1,1, 15.334, 10540.604, 406.712, 52864.769 24/09/16,18:50:50,09,08,1, 11.9,1,1, 15.334, 10540.632, 406.732, 52864.806 24/09/16,18:50:50,10,08,1, 11.9,1,1, 15.334, 10540.622, 406.708, 52864.759 24/09/16,18:50:50,11,08,1, 11.9,1,1, 15.334, 10540.611, 406.723, 52864.832 24/09/16,18:50:50,12,08,1, 11.9,1,1, 15.334, 10540.643, 406.756, 52864.789 24/09/16,18:50:50,13,08,1, 11.9,1,1, 15.334, 10540.611, 406.749, 52864.796 24/09/16,18:50:50,14,08,1, 11.9,1,1, 15.334, 10540.621, 406.754, 52864.794 24/09/16,18:50:50,15,08,1, 11.9,1,1, 15.334, 10540.622, 406.749, 52864.800 24/09/16,18:50:50,16,08,1, 11.9,1,1, 15.334, 10540.637, 406.763, 52864.760 24/09/16,18:50:50,17,08,1, 11.9,1,1, 15.334, 10540.620, 406.736, 52864.802 24/09/16,18:50:50,18,08,1, 11.9,1,1, 15.334, 10540.650, 406.756, 52864.797 24/09/16,18:50:50,19,08,1, 11.9,1,1, 15.334, 10540.621, 406.763, 52864.824 24/09/16,18:50:51,00,08,1, 11.9,1,1, 15.337, 10540.620, 406.763, 52864.824 24/09/16,18:50:51,01,08,1, 11.9,1,1, 15.337, 10540.645, 406.752, 52864.869 24/09/16,18:50:51,02,08,1, 11.9,1,1, 15.337, 10540.645, 406.749, 52864.866 24/09/16,18:50:51,03,08,1, 11.9,1,1, 15.337, 10540.617, 406.753, 52864.863 24/09/16,18:50:51,04,08,1, 11.9,1,1, 15.337, 10540.640, 406.758, 52864.790 24/09/16,18:50:51,05,08,1, 11.9,1,1, 15.337, 10540.650, 406.739, 52864.810 24/09/16,18:50:51,06,08,1, 11.9,1,1, 15.337, 10540.651, 406.779, 52864.817 24/09/16,18:50:51,07,08,1, 11.9,1,1, 15.337, 10540.643, 406.767, 52864.804 24/09/16,18:50:51,08,08,1, 11.9,1,1, 15.337, 10540.675, 406.769, 52864.781 24/09/16,18:50:51,09,08,1, 11.9,1,1, 15.337, 10540.660, 406.763, 52864.783 24/09/16,18:50:51,10,08,1, 11.9,1,1, 15.337, 10540.691, 406.784, 52864.754 24/09/16,18:50:51,11,08,1, 11.9,1,1, 15.337, 10540.664, 406.754, 52864.773 24/09/16,18:50:51,12,08,1, 11.9,1,1, 15.337, 10540.674, 406.776, 52864.808 24/09/16,18:50:51,13,08,1, 11.9,1,1, 15.337, 10540.674, 406.785, 52864.888 24/09/16,18:50:51,14,08,1, 11.9,1,1, 15.337, 10540.672, 406.747, 52864.821 24/09/16,18:50:51,15,08,1, 11.9,1,1, 15.337, 10540.668, 406.782, 52864.867 24/09/16,18:50:51,16,08,1, 11.9,1,1, 15.337, 10540.697, 406.769, 52864.879 24/09/16,18:50:51,17,08,1, 11.9,1,1, 15.337, 10540.681, 406.770, 52864.765 24/09/16,18:50:51,18,08,1, 11.9,1,1, 15.337, 10540.666, 406.788, 52864.855 24/09/16,18:50:51,19,08,1, 11.9,1,1, 15.337, 10540.663, 406.748, 52864.794 24/09/16,18:50:52,00,08,1, 11.9,1,1, 15.331, 10540.662, 406.748, 52864.794 24/09/16,18:50:52,01,08,1, 11.9,1,1, 15.331, 10540.693, 406.782, 52864.817 24/09/16,18:50:52,02,08,1, 11.9,1,1, 15.331, 10540.696, 406.784, 52864.825 24/09/16,18:50:52,03,08,1, 11.9,1,1, 15.331, 10540.700, 406.804, 52864.834 24/09/16,18:50:52,04,08,1, 11.9,1,1, 15.331, 10540.697, 406.792, 52864.855 24/09/16,18:50:52,05,08,1, 11.9,1,1, 15.331, 10540.704, 406.812, 52864.839 24/09/16,18:50:52,06,08,1, 11.9,1,1, 15.331, 10540.695, 406.787, 52864.835 24/09/16,18:50:52,07,08,1, 11.9,1,1, 15.331, 10540.700, 406.800, 52864.867 24/09/16,18:50:52,08,08,1, 11.9,1,1, 15.331, 10540.690, 406.802, 52864.829 24/09/16,18:50:52,09,08,1, 11.9,1,1, 15.331, 10540.706, 406.811, 52864.850 24/09/16,18:50:52,10,08,1, 11.9,1,1, 15.331, 10540.699, 406.817, 52864.849 24/09/16,18:50:52,11,08,1, 11.9,1,1, 15.331, 10540.721, 406.777, 52864.838 24/09/16,18:50:52,12,08,1, 11.9,1,1, 15.331, 10540.701, 406.799, 52864.840 24/09/16,18:50:52,13,08,1, 11.9,1,1, 15.331, 10540.722, 406.814, 52864.926 24/09/16,18:50:52,14,08,1, 11.9,1,1, 15.331, 10540.659, 406.829, 52864.870 24/09/16,18:50:52,15,08,1, 11.9,1,1, 15.331, 10540.716, 406.805, 52864.869 24/09/16,18:50:52,16,08,1, 11.9,1,1, 15.331, 10540.722, 406.812, 52864.881 24/09/16,18:50:52,17,08,1, 11.9,1,1, 15.331, 10540.718, 406.789, 52864.873 24/09/16,18:50:52,18,08,1, 11.9,1,1, 15.331, 10540.720, 406.826, 52864.874 24/09/16,18:50:52,19,08,1, 11.9,1,1, 15.331, 10540.735, 406.828, 52864.825 24/09/16,18:50:53,00,08,1, 11.9,1,1, 15.335, 10540.729, 406.828, 52864.825 24/09/16,18:50:53,01,08,1, 11.9,1,1, 15.335, 10540.742, 406.805, 52864.829 24/09/16,18:50:53,02,08,1, 11.9,1,1, 15.335, 10540.734, 406.818, 52864.816 24/09/16,18:50:53,03,08,1, 11.9,1,1, 15.335, 10540.727, 406.822, 52864.850 24/09/16,18:50:53,04,08,1, 11.9,1,1, 15.335, 10540.737, 406.836, 52864.875 24/09/16,18:50:53,05,08,1, 11.9,1,1, 15.335, 10540.731, 406.805, 52864.880 24/09/16,18:50:53,06,08,1, 11.9,1,1, 15.335, 10540.743, 406.797, 52864.876 24/09/16,18:50:53,07,08,1, 11.9,1,1, 15.335, 10540.715, 406.809, 52864.885 24/09/16,18:50:53,08,08,1, 11.9,1,1, 15.335, 10540.729, 406.811, 52864.869 24/09/16,18:50:53,09,08,1, 11.9,1,1, 15.335, 10540.736, 406.841, 52864.898 24/09/16,18:50:53,10,08,1, 11.9,1,1, 15.335, 10540.764, 406.827, 52864.876 24/09/16,18:50:53,11,08,1, 11.9,1,1, 15.335, 10540.740, 406.849, 52864.840 24/09/16,18:50:53,12,08,1, 11.9,1,1, 15.335, 10540.759, 406.830, 52864.879 24/09/16,18:50:53,13,08,1, 11.9,1,1, 15.335, 10540.761, 406.841, 52864.873 24/09/16,18:50:53,14,08,1, 11.9,1,1, 15.335, 10540.763, 406.853, 52864.887 24/09/16,18:50:53,15,08,1, 11.9,1,1, 15.335, 10540.744, 406.840, 52864.841 24/09/16,18:50:53,16,08,1, 11.9,1,1, 15.335, 10540.721, 406.843, 52864.880 24/09/16,18:50:53,17,08,1, 11.9,1,1, 15.335, 10540.764, 406.857, 52865.011 24/09/16,18:50:53,18,08,1, 11.9,1,1, 15.335, 10540.783, 406.852, 52864.882 24/09/16,18:50:53,19,08,1, 11.9,1,1, 15.335, 10540.800, 406.816, 52864.797 24/09/16,18:50:54,00,08,1, 11.8,1,1, 15.332, 10540.795, 406.816, 52864.797 24/09/16,18:50:54,01,08,1, 11.8,1,1, 15.332, 10540.765, 406.853, 52864.901 24/09/16,18:50:54,02,08,1, 11.8,1,1, 15.332, 10540.796, 406.853, 52864.894 24/09/16,18:50:54,03,08,1, 11.8,1,1, 15.332, 10540.754, 406.839, 52864.860 24/09/16,18:50:54,04,08,1, 11.8,1,1, 15.332, 10540.762, 406.842, 52864.883 24/09/16,18:50:54,05,08,1, 11.8,1,1, 15.332, 10540.799, 406.843, 52864.878 24/09/16,18:50:54,06,08,1, 11.8,1,1, 15.332, 10540.777, 406.860, 52864.897 24/09/16,18:50:54,07,08,1, 11.8,1,1, 15.332, 10540.753, 406.869, 52864.870 24/09/16,18:50:54,08,08,1, 11.8,1,1, 15.332, 10540.780, 406.854, 52864.892 24/09/16,18:50:54,09,08,1, 11.8,1,1, 15.332, 10540.783, 406.871, 52864.893 24/09/16,18:50:54,10,08,1, 11.8,1,1, 15.332, 10540.787, 406.868, 52864.890 24/09/16,18:50:54,11,08,1, 11.8,1,1, 15.332, 10540.783, 406.875, 52864.894 24/09/16,18:50:54,12,08,1, 11.8,1,1, 15.332, 10540.797, 406.884, 52864.903 24/09/16,18:50:54,13,08,1, 11.8,1,1, 15.332, 10540.801, 406.864, 52864.906 24/09/16,18:50:54,14,08,1, 11.8,1,1, 15.332, 10540.800, 406.876, 52864.914 24/09/16,18:50:54,15,08,1, 11.8,1,1, 15.332, 10540.812, 406.856, 52864.864 24/09/16,18:50:54,16,08,1, 11.8,1,1, 15.332, 10540.798, 406.868, 52864.913 24/09/16,18:50:54,17,08,1, 11.8,1,1, 15.332, 10540.813, 406.855, 52864.842 24/09/16,18:50:54,18,08,1, 11.8,1,1, 15.332, 10540.831, 406.867, 52864.886 24/09/16,18:50:54,19,08,1, 11.8,1,1, 15.332, 10540.826, 406.873, 52864.898 24/09/16,18:50:55,00,09,1, 11.9,1,1, 15.333, 10540.820, 406.873, 52864.898 24/09/16,18:50:55,01,09,1, 11.9,1,1, 15.333, 10540.844, 406.863, 52864.884 24/09/16,18:50:55,02,09,1, 11.9,1,1, 15.333, 10540.819, 406.862, 52864.897 24/09/16,18:50:55,03,09,1, 11.9,1,1, 15.333, 10540.847, 406.872, 52864.910 24/09/16,18:50:55,04,09,1, 11.9,1,1, 15.333, 10540.833, 406.866, 52864.866 24/09/16,18:50:55,05,09,1, 11.9,1,1, 15.333, 10540.833, 406.873, 52864.885 24/09/16,18:50:55,06,09,1, 11.9,1,1, 15.333, 10540.846, 406.877, 52864.879 24/09/16,18:50:55,07,09,1, 11.9,1,1, 15.333, 10540.867, 406.873, 52864.866 24/09/16,18:50:55,08,09,1, 11.9,1,1, 15.333, 10540.848, 406.893, 52864.909 24/09/16,18:50:55,09,09,1, 11.9,1,1, 15.333, 10540.835, 406.896, 52864.915 24/09/16,18:50:55,10,09,1, 11.9,1,1, 15.333, 10540.835, 406.874, 52864.899 24/09/16,18:50:55,11,09,1, 11.9,1,1, 15.333, 10540.833, 406.911, 52865.121 24/09/16,18:50:55,12,09,1, 11.9,1,1, 15.333, 10540.894, 406.891, 52864.876 24/09/16,18:50:55,13,09,1, 11.9,1,1, 15.333, 10540.887, 406.897, 52864.900 24/09/16,18:50:55,14,09,1, 11.9,1,1, 15.333, 10540.888, 406.886, 52864.890 24/09/16,18:50:55,15,09,1, 11.9,1,1, 15.333, 10540.876, 406.897, 52864.883 24/09/16,18:50:55,16,09,1, 11.9,1,1, 15.333, 10540.853, 406.887, 52864.899 24/09/16,18:50:55,17,09,1, 11.9,1,1, 15.333, 10540.880, 406.890, 52864.873 24/09/16,18:50:55,18,09,1, 11.9,1,1, 15.333, 10540.829, 406.893, 52864.884 24/09/16,18:50:55,19,09,1, 11.9,1,1, 15.333, 10540.876, 406.856, 52864.860 24/09/16,18:50:56,00,09,1, 11.9,1,1, 15.334, 10540.870, 406.856, 52864.860 24/09/16,18:50:56,01,09,1, 11.9,1,1, 15.334, 10540.877, 406.871, 52864.908 24/09/16,18:50:56,02,09,1, 11.9,1,1, 15.334, 10540.889, 406.879, 52864.953 24/09/16,18:50:56,03,09,1, 11.9,1,1, 15.334, 10540.888, 406.864, 52864.875 24/09/16,18:50:56,04,09,1, 11.9,1,1, 15.334, 10540.889, 406.904, 52864.952 24/09/16,18:50:56,05,09,1, 11.9,1,1, 15.334, 10540.885, 406.891, 52864.880 24/09/16,18:50:56,06,09,1, 11.9,1,1, 15.334, 10540.882, 406.888, 52864.922 24/09/16,18:50:56,07,09,1, 11.9,1,1, 15.334, 10540.908, 406.899, 52864.929 24/09/16,18:50:56,08,09,1, 11.9,1,1, 15.334, 10540.922, 406.924, 52865.113 24/09/16,18:50:56,09,09,1, 11.9,1,1, 15.334, 10540.947, 406.890, 52864.844 24/09/16,18:50:56,10,09,1, 11.9,1,1, 15.334, 10540.934, 406.897, 52864.838 24/09/16,18:50:56,11,09,1, 11.9,1,1, 15.334, 10540.943, 406.935, 52864.885 24/09/16,18:50:56,12,09,1, 11.9,1,1, 15.334, 10540.933, 406.893, 52864.917 24/09/16,18:50:56,13,09,1, 11.9,1,1, 15.334, 10540.911, 406.923, 52864.884 24/09/16,18:50:56,14,09,1, 11.9,1,1, 15.334, 10540.919, 406.932, 52864.920 24/09/16,18:50:56,15,09,1, 11.9,1,1, 15.334, 10540.939, 406.937, 52864.957 24/09/16,18:50:56,16,09,1, 11.9,1,1, 15.334, 10540.922, 406.933, 52864.945 24/09/16,18:50:56,17,09,1, 11.9,1,1, 15.334, 10540.920, 406.926, 52864.915 24/09/16,18:50:56,18,09,1, 11.9,1,1, 15.334, 10540.938, 406.920, 52864.942 24/09/16,18:50:56,19,09,1, 11.9,1,1, 15.334, 10540.927, 406.909, 52864.950 24/09/16,18:50:57,00,09,1, 11.9,1,1, 15.336, 10540.920, 406.909, 52864.950 24/09/16,18:50:57,01,09,1, 11.9,1,1, 15.336, 10540.932, 406.909, 52864.903 24/09/16,18:50:57,02,09,1, 11.9,1,1, 15.336, 10540.947, 407.115, 52865.864 24/09/16,18:50:57,03,09,1, 11.9,1,1, 15.336, 10540.961, 407.132, 52865.893 24/09/16,18:50:57,04,09,1, 11.9,1,1, 15.336, 10540.965, 407.150, 52865.946 24/09/16,18:50:57,05,09,1, 11.9,1,1, 15.336, 10540.972, 407.145, 52865.921 24/09/16,18:50:57,06,09,1, 11.9,1,1, 15.336, 10540.954, 407.132, 52865.953 24/09/16,18:50:57,07,09,1, 11.9,1,1, 15.336, 10540.971, 407.141, 52865.970 24/09/16,18:50:57,08,09,1, 11.9,1,1, 15.336, 10540.970, 407.146, 52865.994 24/09/16,18:50:57,09,09,1, 11.9,1,1, 15.336, 10540.961, 407.120, 52865.943 24/09/16,18:50:57,10,09,1, 11.9,1,1, 15.336, 10540.971, 407.133, 52865.946 24/09/16,18:50:57,11,09,1, 11.9,1,1, 15.336, 10540.977, 407.131, 52865.967 24/09/16,18:50:57,12,09,1, 11.9,1,1, 15.336, 10540.974, 407.140, 52865.971 24/09/16,18:50:57,13,09,1, 11.9,1,1, 15.336, 10540.974, 407.138, 52865.952 24/09/16,18:50:57,14,09,1, 11.9,1,1, 15.336, 10540.972, 407.147, 52865.969 24/09/16,18:50:57,15,09,1, 11.9,1,1, 15.336, 10540.991, 407.138, 52865.964 24/09/16,18:50:57,16,09,1, 11.9,1,1, 15.336, 10540.971, 407.140, 52865.962 24/09/16,18:50:57,17,09,1, 11.9,1,1, 15.336, 10540.972, 407.135, 52865.968 24/09/16,18:50:57,18,09,1, 11.9,1,1, 15.336, 10540.989, 407.136, 52865.988 24/09/16,18:50:57,19,09,1, 11.9,1,1, 15.336, 10540.999, 407.147, 52865.952 24/09/16,18:50:58,00,09,1, 11.9,1,1, 15.338, 10540.996, 407.147, 52865.952 24/09/16,18:50:58,01,09,1, 11.9,1,1, 15.338, 10540.994, 407.152, 52865.968 24/09/16,18:50:58,02,09,1, 11.9,1,1, 15.338, 10540.984, 407.144, 52865.911 24/09/16,18:50:58,03,09,1, 11.9,1,1, 15.338, 10540.977, 407.150, 52865.983 24/09/16,18:50:58,04,09,1, 11.9,1,1, 15.338, 10540.987, 407.165, 52865.982 24/09/16,18:50:58,05,09,1, 11.9,1,1, 15.338, 10540.986, 407.141, 52866.013 24/09/16,18:50:58,06,09,1, 11.9,1,1, 15.338, 10540.986, 407.153, 52866.016 24/09/16,18:50:58,07,09,1, 11.9,1,1, 15.338, 10540.983, 407.158, 52865.994 24/09/16,18:50:58,08,09,1, 11.9,1,1, 15.338, 10540.993, 407.162, 52865.989 24/09/16,18:50:58,09,09,1, 11.9,1,1, 15.338, 10540.990, 407.178, 52865.996 24/09/16,18:50:58,10,09,1, 11.9,1,1, 15.338, 10541.011, 407.156, 52866.020 24/09/16,18:50:58,11,09,1, 11.9,1,1, 15.338, 10540.986, 407.165, 52865.981 24/09/16,18:50:58,12,09,1, 11.9,1,1, 15.338, 10540.995, 407.157, 52865.972 24/09/16,18:50:58,13,09,1, 11.9,1,1, 15.338, 10541.018, 407.180, 52865.983 24/09/16,18:50:58,14,09,1, 11.9,1,1, 15.338, 10540.999, 407.166, 52865.993 24/09/16,18:50:58,15,09,1, 11.9,1,1, 15.338, 10541.019, 407.185, 52865.990 24/09/16,18:50:58,16,09,1, 11.9,1,1, 15.338, 10541.039, 407.167, 52865.969 24/09/16,18:50:58,17,09,1, 11.9,1,1, 15.338, 10541.008, 407.158, 52865.972 24/09/16,18:50:58,18,09,1, 11.9,1,1, 15.338, 10541.001, 407.149, 52866.012 24/09/16,18:50:58,19,09,1, 11.9,1,1, 15.338, 10541.049, 407.159, 52865.953 24/09/16,18:50:59,00,09,1, 11.9,1,1, 15.334, 10541.046, 407.159, 52865.953 24/09/16,18:50:59,01,09,1, 11.9,1,1, 15.334, 10541.033, 407.179, 52866.027 24/09/16,18:50:59,02,09,1, 11.9,1,1, 15.334, 10541.049, 407.197, 52865.973 24/09/16,18:50:59,03,09,1, 11.9,1,1, 15.334, 10541.011, 407.157, 52865.998 24/09/16,18:50:59,04,09,1, 11.9,1,1, 15.334, 10541.019, 407.156, 52866.025 24/09/16,18:50:59,05,09,1, 11.9,1,1, 15.334, 10541.048, 407.173, 52866.007 24/09/16,18:50:59,06,09,1, 11.9,1,1, 15.334, 10541.045, 407.173, 52865.988 24/09/16,18:50:59,07,09,1, 11.9,1,1, 15.334, 10541.041, 407.174, 52866.007 24/09/16,18:50:59,08,09,1, 11.9,1,1, 15.334, 10541.029, 407.162, 52865.981 24/09/16,18:50:59,09,09,1, 11.9,1,1, 15.334, 10541.034, 407.167, 52865.983 24/09/16,18:50:59,10,09,1, 11.9,1,1, 15.334, 10541.057, 407.159, 52865.974 24/09/16,18:50:59,11,09,1, 11.9,1,1, 15.334, 10541.042, 407.175, 52865.977 24/09/16,18:50:59,12,09,1, 11.9,1,1, 15.334, 10541.026, 407.185, 52866.065 24/09/16,18:50:59,13,09,1, 11.9,1,1, 15.334, 10541.046, 407.172, 52865.946 24/09/16,18:50:59,14,09,1, 11.9,1,1, 15.334, 10541.052, 407.173, 52865.959 24/09/16,18:50:59,15,09,1, 11.9,1,1, 15.334, 10541.055, 407.180, 52866.031 24/09/16,18:50:59,16,09,1, 11.9,1,1, 15.334, 10541.063, 407.191, 52865.926 24/09/16,18:50:59,17,09,1, 11.9,1,1, 15.334, 10541.075, 407.181, 52865.961 24/09/16,18:50:59,18,09,1, 11.9,1,1, 15.334, 10541.060, 407.176, 52865.986 24/09/16,18:50:59,19,09,1, 11.9,1,1, 15.334, 10541.063, 407.171, 52866.017 24/09/16,18:51:00,00,09,1, 11.9,1,1, 15.335, 10541.062, 407.171, 52866.017 24/09/16,18:51:00,01,09,1, 11.9,1,1, 15.335, 10541.060, 407.179, 52865.983 24/09/16,18:51:00,02,09,1, 11.9,1,1, 15.335, 10541.088, 406.982, 52865.010 24/09/16,18:51:00,03,09,1, 11.9,1,1, 15.335, 10541.090, 406.956, 52864.942 24/09/16,18:51:00,04,09,1, 11.9,1,1, 15.335, 10541.069, 406.963, 52864.936 24/09/16,18:51:00,05,09,1, 11.9,1,1, 15.335, 10541.095, 406.975, 52864.978 24/09/16,18:51:00,06,09,1, 11.9,1,1, 15.335, 10541.105, 406.957, 52864.983 24/09/16,18:51:00,07,09,1, 11.9,1,1, 15.335, 10541.114, 406.968, 52864.948 24/09/16,18:51:00,08,09,1, 11.9,1,1, 15.335, 10541.120, 406.976, 52864.964 24/09/16,18:51:00,09,09,1, 11.9,1,1, 15.335, 10541.096, 406.958, 52864.980 24/09/16,18:51:00,10,09,1, 11.9,1,1, 15.335, 10541.120, 406.983, 52864.996 24/09/16,18:51:00,11,09,1, 11.9,1,1, 15.335, 10541.080, 406.968, 52864.977 24/09/16,18:51:00,12,09,1, 11.9,1,1, 15.335, 10541.120, 406.994, 52865.033 24/09/16,18:51:00,13,09,1, 11.9,1,1, 15.335, 10541.107, 406.962, 52864.989 24/09/16,18:51:00,14,09,1, 11.9,1,1, 15.335, 10541.113, 406.973, 52864.995 24/09/16,18:51:00,15,09,1, 11.9,1,1, 15.335, 10541.109, 406.978, 52864.989 24/09/16,18:51:00,16,09,1, 11.9,1,1, 15.335, 10541.117, 406.962, 52865.011 24/09/16,18:51:00,17,09,1, 11.9,1,1, 15.335, 10541.121, 407.004, 52865.019 24/09/16,18:51:00,18,09,1, 11.9,1,1, 15.335, 10541.109, 406.946, 52865.011 24/09/16,18:51:00,19,09,1, 11.9,1,1, 15.335, 10541.141, 406.993, 52864.973 24/09/16,18:51:01,00,09,1, 11.9,1,1, 15.334, 10541.137, 406.993, 52864.973 24/09/16,18:51:01,01,09,1, 11.9,1,1, 15.334, 10541.135, 406.970, 52864.983 24/09/16,18:51:01,02,09,1, 11.9,1,1, 15.334, 10541.115, 406.981, 52865.012 24/09/16,18:51:01,03,09,1, 11.9,1,1, 15.334, 10541.145, 406.970, 52864.994 24/09/16,18:51:01,04,09,1, 11.9,1,1, 15.334, 10541.147, 406.994, 52865.016 24/09/16,18:51:01,05,09,1, 11.9,1,1, 15.334, 10541.146, 406.970, 52864.999 24/09/16,18:51:01,06,09,1, 11.9,1,1, 15.334, 10541.135, 406.998, 52864.988 24/09/16,18:51:01,07,09,1, 11.9,1,1, 15.334, 10541.128, 406.993, 52865.020 24/09/16,18:51:01,08,09,1, 11.9,1,1, 15.334, 10541.153, 407.004, 52864.936 24/09/16,18:51:01,09,09,1, 11.9,1,1, 15.334, 10541.126, 406.982, 52864.995 24/09/16,18:51:01,10,09,1, 11.9,1,1, 15.334, 10541.125, 406.983, 52864.986 24/09/16,18:51:01,11,09,1, 11.9,1,1, 15.334, 10541.154, 406.994, 52865.002 24/09/16,18:51:01,12,09,1, 11.9,1,1, 15.334, 10541.145, 406.976, 52864.991 24/09/16,18:51:01,13,09,1, 11.9,1,1, 15.334, 10541.127, 406.974, 52864.979 24/09/16,18:51:01,14,09,1, 11.9,1,1, 15.334, 10541.151, 406.983, 52865.021 24/09/16,18:51:01,15,09,1, 11.9,1,1, 15.334, 10541.158, 407.020, 52865.009 24/09/16,18:51:01,16,09,1, 11.9,1,1, 15.334, 10541.139, 406.989, 52865.033 24/09/16,18:51:01,17,09,1, 11.9,1,1, 15.334, 10541.145, 406.977, 52865.011 24/09/16,18:51:01,18,09,1, 11.9,1,1, 15.334, 10541.147, 406.995, 52864.955 24/09/16,18:51:01,19,09,1, 11.9,1,1, 15.334, 10541.184, 407.004, 52865.020 24/09/16,18:51:02,00,09,1, 11.9,1,1, 15.332, 10541.179, 407.004, 52865.020 24/09/16,18:51:02,01,09,1, 11.9,1,1, 15.332, 10541.134, 407.012, 52865.008 24/09/16,18:51:02,02,09,1, 11.9,1,1, 15.332, 10541.164, 406.979, 52865.063 24/09/16,18:51:02,03,09,1, 11.9,1,1, 15.332, 10541.140, 406.972, 52865.013 24/09/16,18:51:02,04,09,1, 11.9,1,1, 15.332, 10541.144, 407.001, 52865.063 24/09/16,18:51:02,05,09,1, 11.9,1,1, 15.332, 10541.183, 406.959, 52864.921 24/09/16,18:51:02,06,09,1, 11.9,1,1, 15.332, 10541.180, 406.993, 52864.985 24/09/16,18:51:02,07,09,1, 11.9,1,1, 15.332, 10541.143, 406.987, 52865.003 24/09/16,18:51:02,08,09,1, 11.9,1,1, 15.332, 10541.166, 407.005, 52864.978 24/09/16,18:51:02,09,09,1, 11.9,1,1, 15.332, 10541.161, 406.992, 52865.021 24/09/16,18:51:02,10,09,1, 11.9,1,1, 15.332, 10541.177, 406.988, 52864.980 24/09/16,18:51:02,11,09,1, 11.9,1,1, 15.332, 10541.207, 407.006, 52865.029 24/09/16,18:51:02,12,09,1, 11.9,1,1, 15.332, 10541.190, 406.999, 52865.023 24/09/16,18:51:02,13,09,1, 11.9,1,1, 15.332, 10541.186, 407.015, 52865.025 24/09/16,18:51:02,14,09,1, 11.9,1,1, 15.332, 10541.182, 407.001, 52865.014 24/09/16,18:51:02,15,09,1, 11.9,1,1, 15.332, 10541.172, 406.987, 52865.008 24/09/16,18:51:02,16,09,1, 11.9,1,1, 15.332, 10541.201, 407.024, 52865.085 24/09/16,18:51:02,17,09,1, 11.9,1,1, 15.332, 10541.193, 407.028, 52865.017 24/09/16,18:51:02,18,09,1, 11.9,1,1, 15.332, 10541.184, 407.020, 52865.007 24/09/16,18:51:02,19,09,1, 11.9,1,1, 15.332, 10541.207, 407.034, 52865.091 24/09/16,18:51:03,00,09,1, 11.8,1,1, 15.335, 10541.204, 407.034, 52865.091 24/09/16,18:51:03,01,09,1, 11.8,1,1, 15.335, 10541.192, 407.035, 52865.083 24/09/16,18:51:03,02,09,1, 11.8,1,1, 15.335, 10541.216, 406.989, 52864.971 24/09/16,18:51:03,03,09,1, 11.8,1,1, 15.335, 10541.190, 407.020, 52865.065 24/09/16,18:51:03,04,09,1, 11.8,1,1, 15.335, 10541.208, 406.993, 52864.964 24/09/16,18:51:03,05,09,1, 11.8,1,1, 15.335, 10541.233, 407.027, 52865.013 24/09/16,18:51:03,06,09,1, 11.8,1,1, 15.335, 10541.211, 407.008, 52864.975 24/09/16,18:51:03,07,09,1, 11.8,1,1, 15.335, 10541.230, 407.018, 52865.059 24/09/16,18:51:03,08,09,1, 11.8,1,1, 15.335, 10541.211, 407.006, 52865.033 24/09/16,18:51:03,09,09,1, 11.8,1,1, 15.335, 10541.199, 407.016, 52865.058 24/09/16,18:51:03,10,09,1, 11.8,1,1, 15.335, 10541.237, 407.004, 52865.025 24/09/16,18:51:03,11,09,1, 11.8,1,1, 15.335, 10541.233, 407.006, 52865.045 24/09/16,18:51:03,12,09,1, 11.8,1,1, 15.335, 10541.230, 407.004, 52865.038 24/09/16,18:51:03,13,09,1, 11.8,1,1, 15.335, 10541.209, 407.010, 52865.025 24/09/16,18:51:03,14,09,1, 11.8,1,1, 15.335, 10541.235, 407.018, 52865.039 24/09/16,18:51:03,15,09,1, 11.8,1,1, 15.335, 10541.230, 406.995, 52865.041 24/09/16,18:51:03,16,09,1, 11.8,1,1, 15.335, 10541.237, 407.017, 52865.023 24/09/16,18:51:03,17,09,1, 11.8,1,1, 15.335, 10541.237, 407.005, 52865.011 24/09/16,18:51:03,18,09,1, 11.8,1,1, 15.335, 10541.222, 406.996, 52864.997 24/09/16,18:51:03,19,09,1, 11.8,1,1, 15.335, 10541.229, 407.028, 52865.051 24/09/16,18:51:04,00,09,1, 11.9,1,1, 15.332, 10541.221, 407.028, 52865.051 24/09/16,18:51:04,01,09,1, 11.9,1,1, 15.332, 10541.225, 407.007, 52865.043 24/09/16,18:51:04,02,09,1, 11.9,1,1, 15.332, 10541.249, 407.027, 52865.063 24/09/16,18:51:04,03,09,1, 11.9,1,1, 15.332, 10541.237, 407.017, 52865.041 24/09/16,18:51:04,04,09,1, 11.9,1,1, 15.332, 10541.245, 407.026, 52865.037 24/09/16,18:51:04,05,09,1, 11.9,1,1, 15.332, 10541.249, 407.018, 52865.039 24/09/16,18:51:04,06,09,1, 11.9,1,1, 15.332, 10541.242, 407.015, 52865.067 24/09/16,18:51:04,07,09,1, 11.9,1,1, 15.332, 10541.266, 407.033, 52865.056 24/09/16,18:51:04,08,09,1, 11.9,1,1, 15.332, 10541.241, 407.003, 52865.057 24/09/16,18:51:04,09,09,1, 11.9,1,1, 15.332, 10541.283, 407.008, 52865.090 24/09/16,18:51:04,10,09,1, 11.9,1,1, 15.332, 10541.251, 407.028, 52865.138 24/09/16,18:51:04,11,09,1, 11.9,1,1, 15.332, 10541.276, 407.036, 52865.049 24/09/16,18:51:04,12,09,1, 11.9,1,1, 15.332, 10541.283, 407.015, 52865.041 24/09/16,18:51:04,13,09,1, 11.9,1,1, 15.332, 10541.260, 407.001, 52865.067 24/09/16,18:51:04,14,09,1, 11.9,1,1, 15.332, 10541.255, 407.019, 52865.160 24/09/16,18:51:04,15,09,1, 11.9,1,1, 15.332, 10541.261, 407.018, 52865.072 24/09/16,18:51:04,16,09,1, 11.9,1,1, 15.332, 10541.268, 407.010, 52865.064 24/09/16,18:51:04,17,09,1, 11.9,1,1, 15.332, 10541.279, 407.024, 52865.058 24/09/16,18:51:04,18,09,1, 11.9,1,1, 15.332, 10541.271, 407.026, 52865.030 24/09/16,18:51:04,19,09,1, 11.9,1,1, 15.332, 10541.258, 407.042, 52865.093 24/09/16,18:51:05,00,09,1, 12.0,1,1, 15.336, 10541.254, 407.042, 52865.093 24/09/16,18:51:05,01,09,1, 12.0,1,1, 15.336, 10541.277, 407.045, 52865.047 24/09/16,18:51:05,02,09,1, 12.0,1,1, 15.336, 10541.293, 407.044, 52865.068 24/09/16,18:51:05,03,09,1, 12.0,1,1, 15.336, 10541.302, 407.028, 52865.036 24/09/16,18:51:05,04,09,1, 12.0,1,1, 15.336, 10541.294, 407.067, 52865.061 24/09/16,18:51:05,05,09,1, 12.0,1,1, 15.336, 10541.302, 407.047, 52865.090 24/09/16,18:51:05,06,09,1, 12.0,1,1, 15.336, 10541.313, 407.026, 52865.103 24/09/16,18:51:05,07,09,1, 12.0,1,1, 15.336, 10541.290, 407.031, 52865.094 24/09/16,18:51:05,08,09,1, 12.0,1,1, 15.336, 10541.308, 407.052, 52865.099 24/09/16,18:51:05,09,09,1, 12.0,1,1, 15.336, 10541.285, 407.054, 52865.087 24/09/16,18:51:05,10,09,1, 12.0,1,1, 15.336, 10541.305, 407.035, 52865.049 24/09/16,18:51:05,11,09,1, 12.0,1,1, 15.336, 10541.293, 407.025, 52865.015 24/09/16,18:51:05,12,09,1, 12.0,1,1, 15.336, 10541.287, 407.046, 52865.065 24/09/16,18:51:05,13,09,1, 12.0,1,1, 15.336, 10541.306, 407.077, 52865.202 24/09/16,18:51:05,14,09,1, 12.0,1,1, 15.336, 10541.291, 407.041, 52865.034 24/09/16,18:51:05,15,09,1, 12.0,1,1, 15.336, 10541.305, 407.063, 52865.073 24/09/16,18:51:05,16,09,1, 12.0,1,1, 15.336, 10541.311, 407.063, 52865.075 24/09/16,18:51:05,17,09,1, 12.0,1,1, 15.336, 10541.294, 407.054, 52865.060 24/09/16,18:51:05,18,09,1, 12.0,1,1, 15.336, 10541.276, 407.030, 52865.088 24/09/16,18:51:05,19,09,1, 12.0,1,1, 15.336, 10541.290, 407.051, 52865.150 24/09/16,18:51:06,00,09,1, 11.9,1,1, 15.332, 10541.288, 407.051, 52865.150 24/09/16,18:51:06,01,09,1, 11.9,1,1, 15.332, 10541.324, 407.006, 52865.040 24/09/16,18:51:06,02,09,1, 11.9,1,1, 15.332, 10541.315, 407.048, 52865.075 24/09/16,18:51:06,03,09,1, 11.9,1,1, 15.332, 10541.293, 407.063, 52865.075 24/09/16,18:51:06,04,09,1, 11.9,1,1, 15.332, 10541.307, 407.056, 52865.060 24/09/16,18:51:06,05,09,1, 11.9,1,1, 15.332, 10541.295, 407.034, 52865.083 24/09/16,18:51:06,06,09,1, 11.9,1,1, 15.332, 10541.307, 407.020, 52865.016 24/09/16,18:51:06,07,09,1, 11.9,1,1, 15.332, 10541.313, 407.034, 52865.102 24/09/16,18:51:06,08,09,1, 11.9,1,1, 15.332, 10541.315, 407.035, 52865.104 24/09/16,18:51:06,09,09,1, 11.9,1,1, 15.332, 10541.299, 407.039, 52865.111 24/09/16,18:51:06,10,09,1, 11.9,1,1, 15.332, 10541.326, 407.052, 52865.070 24/09/16,18:51:06,11,09,1, 11.9,1,1, 15.332, 10541.311, 407.060, 52865.064 24/09/16,18:51:06,12,09,1, 11.9,1,1, 15.332, 10541.324, 407.015, 52865.030 24/09/16,18:51:06,13,09,1, 11.9,1,1, 15.332, 10541.311, 407.045, 52865.048 24/09/16,18:51:06,14,09,1, 11.9,1,1, 15.332, 10541.335, 407.068, 52865.093 24/09/16,18:51:06,15,09,1, 11.9,1,1, 15.332, 10541.329, 407.027, 52865.144 24/09/16,18:51:06,16,09,1, 11.9,1,1, 15.332, 10541.306, 407.059, 52865.084 24/09/16,18:51:06,17,09,1, 11.9,1,1, 15.332, 10541.344, 407.028, 52865.026 24/09/16,18:51:06,18,09,1, 11.9,1,1, 15.332, 10541.332, 407.039, 52865.018 24/09/16,18:51:06,19,09,1, 11.9,1,1, 15.332, 10541.325, 407.042, 52865.112 24/09/16,18:51:07,00,09,1, 12.0,1,1, 15.335, 10541.321, 407.042, 52865.112 24/09/16,18:51:07,01,09,1, 12.0,1,1, 15.335, 10541.322, 407.045, 52865.146 24/09/16,18:51:07,02,09,1, 12.0,1,1, 15.335, 10541.338, 407.062, 52865.095 24/09/16,18:51:07,03,09,1, 12.0,1,1, 15.335, 10541.333, 407.045, 52865.039 24/09/16,18:51:07,04,09,1, 12.0,1,1, 15.335, 10541.330, 407.050, 52865.058 24/09/16,18:51:07,05,09,1, 12.0,1,1, 15.335, 10541.361, 407.053, 52865.106 24/09/16,18:51:07,06,09,1, 12.0,1,1, 15.335, 10541.346, 407.042, 52865.073 24/09/16,18:51:07,07,09,1, 12.0,1,1, 15.335, 10541.350, 407.036, 52865.055 24/09/16,18:51:07,08,09,1, 12.0,1,1, 15.335, 10541.325, 407.062, 52865.123 24/09/16,18:51:07,09,09,1, 12.0,1,1, 15.335, 10541.378, 407.038, 52865.163 24/09/16,18:51:07,10,09,1, 12.0,1,1, 15.335, 10541.342, 407.034, 52865.034 24/09/16,18:51:07,11,09,1, 12.0,1,1, 15.335, 10541.351, 407.058, 52865.149 24/09/16,18:51:07,12,09,1, 12.0,1,1, 15.335, 10541.333, 407.020, 52865.103 24/09/16,18:51:07,13,09,1, 12.0,1,1, 15.335, 10541.361, 407.031, 52865.085 24/09/16,18:51:07,14,09,1, 12.0,1,1, 15.335, 10541.351, 407.021, 52865.122 24/09/16,18:51:07,15,09,1, 12.0,1,1, 15.335, 10541.355, 407.065, 52865.174 24/09/16,18:51:07,16,09,1, 12.0,1,1, 15.335, 10541.368, 407.036, 52865.137 24/09/16,18:51:07,17,09,1, 12.0,1,1, 15.335, 10541.379, 407.046, 52865.087 24/09/16,18:51:07,18,09,1, 12.0,1,1, 15.335, 10541.369, 407.081, 52865.103 24/09/16,18:51:07,19,09,1, 12.0,1,1, 15.335, 10541.369, 407.039, 52865.069 24/09/16,18:51:08,00,09,1, 11.9,1,1, 15.333, 10541.363, 407.039, 52865.069 24/09/16,18:51:08,01,09,1, 11.9,1,1, 15.333, 10541.363, 407.043, 52865.128 24/09/16,18:51:08,02,09,1, 11.9,1,1, 15.333, 10541.369, 407.041, 52865.099 24/09/16,18:51:08,03,09,1, 11.9,1,1, 15.333, 10541.382, 407.047, 52865.148 24/09/16,18:51:08,04,09,1, 11.9,1,1, 15.333, 10541.348, 407.037, 52865.135 24/09/16,18:51:08,05,09,1, 11.9,1,1, 15.333, 10541.397, 407.048, 52865.146 24/09/16,18:51:08,06,09,1, 11.9,1,1, 15.333, 10541.388, 407.047, 52865.069 24/09/16,18:51:08,07,09,1, 11.9,1,1, 15.333, 10541.375, 407.052, 52865.089 24/09/16,18:51:08,08,09,1, 11.9,1,1, 15.333, 10541.364, 407.071, 52865.098 24/09/16,18:51:08,09,09,1, 11.9,1,1, 15.333, 10541.387, 407.054, 52865.129 24/09/16,18:51:08,10,09,1, 11.9,1,1, 15.333, 10541.387, 407.057, 52865.096 24/09/16,18:51:08,11,09,1, 11.9,1,1, 15.333, 10541.372, 407.055, 52865.167 24/09/16,18:51:08,12,09,1, 11.9,1,1, 15.333, 10541.384, 407.061, 52865.146 24/09/16,18:51:08,13,09,1, 11.9,1,1, 15.333, 10541.370, 407.074, 52865.084 24/09/16,18:51:08,14,09,1, 11.9,1,1, 15.333, 10541.368, 407.052, 52865.132 24/09/16,18:51:08,15,09,1, 11.9,1,1, 15.333, 10541.391, 407.064, 52865.097 24/09/16,18:51:08,16,09,1, 11.9,1,1, 15.333, 10541.377, 407.078, 52865.096 24/09/16,18:51:08,17,09,1, 11.9,1,1, 15.333, 10541.396, 407.074, 52865.189 24/09/16,18:51:08,18,09,1, 11.9,1,1, 15.333, 10541.381, 407.040, 52865.112 24/09/16,18:51:08,19,09,1, 11.9,1,1, 15.333, 10541.374, 407.049, 52865.170 24/09/16,18:51:09,00,10,1, 11.9,1,1, 15.330, 10541.371, 407.049, 52865.170 24/09/16,18:51:09,01,10,1, 11.9,1,1, 15.330, 10541.400, 407.053, 52865.176 24/09/16,18:51:09,02,10,1, 11.9,1,1, 15.330, 10541.387, 407.046, 52865.075 24/09/16,18:51:09,03,10,1, 11.9,1,1, 15.330, 10541.397, 407.093, 52865.093 24/09/16,18:51:09,04,10,1, 11.9,1,1, 15.330, 10541.395, 407.066, 52865.142 24/09/16,18:51:09,05,10,1, 11.9,1,1, 15.330, 10541.349, 407.063, 52865.120 24/09/16,18:51:09,06,10,1, 11.9,1,1, 15.330, 10541.380, 407.055, 52865.112 24/09/16,18:51:09,07,10,1, 11.9,1,1, 15.330, 10541.386, 407.077, 52865.146 24/09/16,18:51:09,08,10,1, 11.9,1,1, 15.330, 10541.383, 407.074, 52865.070 24/09/16,18:51:09,09,10,1, 11.9,1,1, 15.330, 10541.405, 407.052, 52865.064 24/09/16,18:51:09,10,10,1, 11.9,1,1, 15.330, 10541.386, 407.082, 52865.129 24/09/16,18:51:09,11,10,1, 11.9,1,1, 15.330, 10541.398, 407.051, 52865.105 24/09/16,18:51:09,12,10,1, 11.9,1,1, 15.330, 10541.395, 407.064, 52865.129 24/09/16,18:51:09,13,10,1, 11.9,1,1, 15.330, 10541.403, 407.069, 52865.121 24/09/16,18:51:09,14,10,1, 11.9,1,1, 15.330, 10541.417, 407.050, 52865.196 24/09/16,18:51:09,15,10,1, 11.9,1,1, 15.330, 10541.409, 407.061, 52865.089 24/09/16,18:51:09,16,10,1, 11.9,1,1, 15.330, 10541.404, 407.066, 52865.057 24/09/16,18:51:09,17,10,1, 11.9,1,1, 15.330, 10541.398, 407.065, 52865.060 24/09/16,18:51:09,18,10,1, 11.9,1,1, 15.330, 10541.399, 407.069, 52865.157 24/09/16,18:51:09,19,10,1, 11.9,1,1, 15.330, 10541.405, 407.057, 52865.161 24/09/16,18:51:10,00,10,1, 11.9,1,1, 15.334, 10541.404, 407.057, 52865.161 24/09/16,18:51:10,01,10,1, 11.9,1,1, 15.334, 10541.386, 407.060, 52865.070 24/09/16,18:51:10,02,10,1, 11.9,1,1, 15.334, 10541.400, 407.055, 52865.080 24/09/16,18:51:10,03,10,1, 11.9,1,1, 15.334, 10541.394, 407.062, 52865.143 24/09/16,18:51:10,04,10,1, 11.9,1,1, 15.334, 10541.423, 407.109, 52865.139 24/09/16,18:51:10,05,10,1, 11.9,1,1, 15.334, 10541.421, 407.068, 52865.098 24/09/16,18:51:10,06,10,1, 11.9,1,1, 15.334, 10541.418, 407.079, 52865.130 24/09/16,18:51:10,07,10,1, 11.9,1,1, 15.334, 10541.396, 407.053, 52865.125 24/09/16,18:51:10,08,10,1, 11.9,1,1, 15.334, 10541.404, 407.067, 52865.183 24/09/16,18:51:10,09,10,1, 11.9,1,1, 15.334, 10541.423, 407.048, 52865.150 24/09/16,18:51:10,10,10,1, 11.9,1,1, 15.334, 10541.439, 407.078, 52865.073 24/09/16,18:51:10,11,10,1, 11.9,1,1, 15.334, 10541.412, 407.090, 52865.117 24/09/16,18:51:10,12,10,1, 11.9,1,1, 15.334, 10541.413, 407.086, 52865.070 24/09/16,18:51:10,13,10,1, 11.9,1,1, 15.334, 10541.409, 407.067, 52865.156 24/09/16,18:51:10,14,10,1, 11.9,1,1, 15.334, 10541.404, 407.095, 52865.136 24/09/16,18:51:10,15,10,1, 11.9,1,1, 15.334, 10541.416, 407.091, 52865.076 24/09/16,18:51:10,16,10,1, 11.9,1,1, 15.334, 10541.398, 407.052, 52865.101 24/09/16,18:51:10,17,10,1, 11.9,1,1, 15.334, 10541.410, 407.076, 52865.042 24/09/16,18:51:10,18,10,1, 11.9,1,1, 15.334, 10541.423, 407.066, 52865.083 24/09/16,18:51:10,19,10,1, 11.9,1,1, 15.334, 10541.418, 407.092, 52865.105 24/09/16,18:51:11,00,10,1, 11.9,1,1, 15.334, 10541.413, 407.092, 52865.105 24/09/16,18:51:11,01,10,1, 11.9,1,1, 15.334, 10541.417, 407.051, 52865.066 24/09/16,18:51:11,02,10,1, 11.9,1,1, 15.334, 10541.433, 407.046, 52865.048 24/09/16,18:51:11,03,10,1, 11.9,1,1, 15.334, 10541.422, 407.067, 52865.050 24/09/16,18:51:11,04,10,1, 11.9,1,1, 15.334, 10541.419, 407.054, 52865.115 24/09/16,18:51:11,05,10,1, 11.9,1,1, 15.334, 10541.411, 407.057, 52865.027 24/09/16,18:51:11,06,10,1, 11.9,1,1, 15.334, 10541.403, 407.067, 52865.134 24/09/16,18:51:11,07,10,1, 11.9,1,1, 15.334, 10541.396, 407.074, 52865.051 24/09/16,18:51:11,08,10,1, 11.9,1,1, 15.334, 10541.415, 407.060, 52865.132 24/09/16,18:51:11,09,10,1, 11.9,1,1, 15.334, 10541.426, 407.066, 52865.093 24/09/16,18:51:11,10,10,1, 11.9,1,1, 15.334, 10541.430, 407.066, 52865.081 24/09/16,18:51:11,11,10,1, 11.9,1,1, 15.334, 10541.445, 407.069, 52865.188 24/09/16,18:51:11,12,10,1, 11.9,1,1, 15.334, 10541.438, 407.078, 52865.142 24/09/16,18:51:11,13,10,1, 11.9,1,1, 15.334, 10541.409, 407.044, 52865.062 24/09/16,18:51:11,14,10,1, 11.9,1,1, 15.334, 10541.424, 407.067, 52865.081 24/09/16,18:51:11,15,10,1, 11.9,1,1, 15.334, 10541.411, 407.060, 52865.108 24/09/16,18:51:11,16,10,1, 11.9,1,1, 15.334, 10541.430, 407.098, 52865.163 24/09/16,18:51:11,17,10,1, 11.9,1,1, 15.334, 10541.438, 407.074, 52865.107 24/09/16,18:51:11,18,10,1, 11.9,1,1, 15.334, 10541.430, 407.074, 52865.161 24/09/16,18:51:11,19,10,1, 11.9,1,1, 15.334, 10541.424, 407.067, 52865.145 24/09/16,18:51:12,00,10,1, 11.8,1,1, 15.330, 10541.421, 407.067, 52865.145 24/09/16,18:51:12,01,10,1, 11.8,1,1, 15.330, 10541.429, 407.089, 52865.182 24/09/16,18:51:12,02,10,1, 11.8,1,1, 15.330, 10541.414, 407.062, 52865.139 24/09/16,18:51:12,03,10,1, 11.8,1,1, 15.330, 10541.429, 407.099, 52865.181 24/09/16,18:51:12,04,10,1, 11.8,1,1, 15.330, 10541.432, 407.059, 52865.145 24/09/16,18:51:12,05,10,1, 11.8,1,1, 15.330, 10541.425, 407.090, 52865.172 24/09/16,18:51:12,06,10,1, 11.8,1,1, 15.330, 10541.426, 407.091, 52865.151 24/09/16,18:51:12,07,10,1, 11.8,1,1, 15.330, 10541.442, 407.112, 52865.134 24/09/16,18:51:12,08,10,1, 11.8,1,1, 15.330, 10541.418, 407.098, 52865.201 24/09/16,18:51:12,09,10,1, 11.8,1,1, 15.330, 10541.408, 407.088, 52865.174 24/09/16,18:51:12,10,10,1, 11.8,1,1, 15.330, 10541.414, 407.093, 52865.191 24/09/16,18:51:12,11,10,1, 11.8,1,1, 15.330, 10541.420, 407.090, 52865.184 24/09/16,18:51:12,12,10,1, 11.8,1,1, 15.330, 10541.443, 407.096, 52865.204 24/09/16,18:51:12,13,10,1, 11.8,1,1, 15.330, 10541.428, 407.093, 52865.153 24/09/16,18:51:12,14,10,1, 11.8,1,1, 15.330, 10541.454, 407.076, 52865.174 24/09/16,18:51:12,15,10,1, 11.8,1,1, 15.330, 10541.423, 407.100, 52865.168 24/09/16,18:51:12,16,10,1, 11.8,1,1, 15.330, 10541.438, 407.107, 52865.213 24/09/16,18:51:12,17,10,1, 11.8,1,1, 15.330, 10541.434, 407.081, 52865.166 24/09/16,18:51:12,18,10,1, 11.8,1,1, 15.330, 10541.436, 407.095, 52865.158 24/09/16,18:51:12,19,10,1, 11.8,1,1, 15.330, 10541.439, 407.105, 52865.163 24/09/16,18:51:13,00,10,1, 11.9,1,1, 15.328, 10541.438, 407.105, 52865.163 24/09/16,18:51:13,01,10,1, 11.9,1,1, 15.328, 10541.458, 407.071, 52865.157 24/09/16,18:51:13,02,10,1, 11.9,1,1, 15.328, 10541.441, 407.076, 52865.150 24/09/16,18:51:13,03,10,1, 11.9,1,1, 15.328, 10541.438, 407.071, 52865.145 24/09/16,18:51:13,04,10,1, 11.9,1,1, 15.328, 10541.441, 407.092, 52865.159 24/09/16,18:51:13,05,10,1, 11.9,1,1, 15.328, 10541.438, 407.064, 52865.130 24/09/16,18:51:13,06,10,1, 11.9,1,1, 15.328, 10541.429, 407.073, 52865.179 24/09/16,18:51:13,07,10,1, 11.9,1,1, 15.328, 10541.445, 407.083, 52865.176 24/09/16,18:51:13,08,10,1, 11.9,1,1, 15.328, 10541.438, 407.085, 52865.155 24/09/16,18:51:13,09,10,1, 11.9,1,1, 15.328, 10541.431, 407.077, 52865.143 24/09/16,18:51:13,10,10,1, 11.9,1,1, 15.328, 10541.441, 407.069, 52865.150 24/09/16,18:51:13,11,10,1, 11.9,1,1, 15.328, 10541.431, 407.086, 52865.148 24/09/16,18:51:13,12,10,1, 11.9,1,1, 15.328, 10541.450, 407.084, 52865.159 24/09/16,18:51:13,13,10,1, 11.9,1,1, 15.328, 10541.458, 407.106, 52865.153 24/09/16,18:51:13,14,10,1, 11.9,1,1, 15.328, 10541.446, 407.077, 52865.093 24/09/16,18:51:13,15,10,1, 11.9,1,1, 15.328, 10541.455, 407.117, 52865.175 24/09/16,18:51:13,16,10,1, 11.9,1,1, 15.328, 10541.453, 407.061, 52865.144 24/09/16,18:51:13,17,10,1, 11.9,1,1, 15.328, 10541.444, 407.101, 52865.116 24/09/16,18:51:13,18,10,1, 11.9,1,1, 15.328, 10541.460, 407.096, 52865.106 24/09/16,18:51:13,19,10,1, 11.9,1,1, 15.328, 10541.463, 407.101, 52865.166 24/09/16,18:51:14,00,10,1, 12.0,1,1, 15.333, 10541.463, 407.101, 52865.166 24/09/16,18:51:14,01,10,1, 12.0,1,1, 15.333, 10541.459, 407.117, 52865.142 24/09/16,18:51:14,02,10,1, 12.0,1,1, 15.333, 10541.461, 407.125, 52865.152 24/09/16,18:51:14,03,10,1, 12.0,1,1, 15.333, 10541.454, 407.116, 52865.177 24/09/16,18:51:14,04,10,1, 12.0,1,1, 15.333, 10541.465, 407.122, 52865.157 24/09/16,18:51:14,05,10,1, 12.0,1,1, 15.333, 10541.426, 407.103, 52865.204 24/09/16,18:51:14,06,10,1, 12.0,1,1, 15.333, 10541.445, 407.129, 52865.102 24/09/16,18:51:14,07,10,1, 12.0,1,1, 15.333, 10541.440, 407.109, 52865.092 24/09/16,18:51:14,08,10,1, 12.0,1,1, 15.333, 10541.472, 407.087, 52865.142 24/09/16,18:51:14,09,10,1, 12.0,1,1, 15.333, 10541.463, 407.119, 52865.186 24/09/16,18:51:14,10,10,1, 12.0,1,1, 15.333, 10541.489, 407.118, 52865.234 24/09/16,18:51:14,11,10,1, 12.0,1,1, 15.333, 10541.460, 407.126, 52865.197 24/09/16,18:51:14,12,10,1, 12.0,1,1, 15.333, 10541.449, 407.116, 52865.190 24/09/16,18:51:14,13,10,1, 12.0,1,1, 15.333, 10541.481, 407.123, 52865.166 24/09/16,18:51:14,14,10,1, 12.0,1,1, 15.333, 10541.454, 407.117, 52865.128 24/09/16,18:51:14,15,10,1, 12.0,1,1, 15.333, 10541.483, 407.134, 52865.212 24/09/16,18:51:14,16,10,1, 12.0,1,1, 15.333, 10541.484, 407.122, 52865.175 24/09/16,18:51:14,17,10,1, 12.0,1,1, 15.333, 10541.465, 407.135, 52865.235 24/09/16,18:51:14,18,10,1, 12.0,1,1, 15.333, 10541.453, 407.144, 52865.173 24/09/16,18:51:14,19,10,1, 12.0,1,1, 15.333, 10541.448, 407.123, 52865.118 24/09/16,18:51:15,00,11,1, 11.9,1,1, 15.331, 10541.446, 407.123, 52865.118 24/09/16,18:51:15,01,11,1, 11.9,1,1, 15.331, 10541.467, 407.111, 52865.195 24/09/16,18:51:15,02,11,1, 11.9,1,1, 15.331, 10541.472, 407.123, 52865.173 24/09/16,18:51:15,03,11,1, 11.9,1,1, 15.331, 10541.468, 407.125, 52865.135 24/09/16,18:51:15,04,11,1, 11.9,1,1, 15.331, 10541.470, 407.120, 52865.164 24/09/16,18:51:15,05,11,1, 11.9,1,1, 15.331, 10541.477, 407.134, 52865.217 24/09/16,18:51:15,06,11,1, 11.9,1,1, 15.331, 10541.471, 407.121, 52865.157 24/09/16,18:51:15,07,11,1, 11.9,1,1, 15.331, 10541.469, 407.117, 52865.185 24/09/16,18:51:15,08,11,1, 11.9,1,1, 15.331, 10541.435, 407.130, 52865.205 24/09/16,18:51:15,09,11,1, 11.9,1,1, 15.331, 10541.447, 407.133, 52865.188 24/09/16,18:51:15,10,11,1, 11.9,1,1, 15.331, 10541.459, 407.116, 52865.166 24/09/16,18:51:15,11,11,1, 11.9,1,1, 15.331, 10541.457, 407.142, 52865.153 24/09/16,18:51:15,12,11,1, 11.9,1,1, 15.331, 10541.465, 407.147, 52865.170 24/09/16,18:51:15,13,11,1, 11.9,1,1, 15.331, 10541.453, 407.118, 52865.161 24/09/16,18:51:15,14,11,1, 11.9,1,1, 15.331, 10541.479, 407.122, 52865.207 24/09/16,18:51:15,15,11,1, 11.9,1,1, 15.331, 10541.471, 407.136, 52865.180 24/09/16,18:51:15,16,11,1, 11.9,1,1, 15.331, 10541.475, 407.163, 52865.203 24/09/16,18:51:15,17,11,1, 11.9,1,1, 15.331, 10541.465, 407.124, 52865.216 24/09/16,18:51:15,18,11,1, 11.9,1,1, 15.331, 10541.466, 407.141, 52865.171 24/09/16,18:51:15,19,11,1, 11.9,1,1, 15.331, 10541.461, 407.132, 52865.187 24/09/16,18:51:16,00,11,1, 11.9,1,1, 15.333, 10541.455, 407.132, 52865.187 24/09/16,18:51:16,01,11,1, 11.9,1,1, 15.333, 10541.462, 407.121, 52865.199 24/09/16,18:51:16,02,11,1, 11.9,1,1, 15.333, 10541.475, 407.138, 52865.188 24/09/16,18:51:16,03,11,1, 11.9,1,1, 15.333, 10541.470, 407.137, 52865.211 24/09/16,18:51:16,04,11,1, 11.9,1,1, 15.333, 10541.488, 407.124, 52865.182 24/09/16,18:51:16,05,11,1, 11.9,1,1, 15.333, 10541.470, 407.162, 52865.202 24/09/16,18:51:16,06,11,1, 11.9,1,1, 15.333, 10541.488, 407.124, 52865.223 24/09/16,18:51:16,07,11,1, 11.9,1,1, 15.333, 10541.501, 407.134, 52865.220 24/09/16,18:51:16,08,11,1, 11.9,1,1, 15.333, 10541.492, 407.147, 52865.198 24/09/16,18:51:16,09,11,1, 11.9,1,1, 15.333, 10541.479, 407.149, 52865.220 24/09/16,18:51:16,10,11,1, 11.9,1,1, 15.333, 10541.483, 407.145, 52865.209 24/09/16,18:51:16,11,11,1, 11.9,1,1, 15.333, 10541.498, 407.160, 52865.223 24/09/16,18:51:16,12,11,1, 11.9,1,1, 15.333, 10541.485, 407.176, 52865.217 24/09/16,18:51:16,13,11,1, 11.9,1,1, 15.333, 10541.483, 407.147, 52865.175 24/09/16,18:51:16,14,11,1, 11.9,1,1, 15.333, 10541.473, 407.137, 52865.201 24/09/16,18:51:16,15,11,1, 11.9,1,1, 15.333, 10541.484, 407.141, 52865.188 24/09/16,18:51:16,16,11,1, 11.9,1,1, 15.333, 10541.469, 407.166, 52865.184 24/09/16,18:51:16,17,11,1, 11.9,1,1, 15.333, 10541.476, 407.153, 52865.175 24/09/16,18:51:16,18,11,1, 11.9,1,1, 15.333, 10541.498, 407.146, 52865.187 24/09/16,18:51:16,19,11,1, 11.9,1,1, 15.333, 10541.497, 407.170, 52865.193 24/09/16,18:51:17,00,11,1, 11.9,1,1, 15.329, 10541.496, 407.170, 52865.193 24/09/16,18:51:17,01,11,1, 11.9,1,1, 15.329, 10541.490, 407.151, 52865.250 24/09/16,18:51:17,02,11,1, 11.9,1,1, 15.329, 10541.476, 407.142, 52865.202 24/09/16,18:51:17,03,11,1, 11.9,1,1, 15.329, 10541.487, 407.169, 52865.212 24/09/16,18:51:17,04,11,1, 11.9,1,1, 15.329, 10541.483, 407.162, 52865.209 24/09/16,18:51:17,05,11,1, 11.9,1,1, 15.329, 10541.489, 407.141, 52865.226 24/09/16,18:51:17,06,11,1, 11.9,1,1, 15.329, 10541.485, 407.178, 52865.264 24/09/16,18:51:17,07,11,1, 11.9,1,1, 15.329, 10541.508, 407.147, 52865.231 24/09/16,18:51:17,08,11,1, 11.9,1,1, 15.329, 10541.502, 407.177, 52865.214 24/09/16,18:51:17,09,11,1, 11.9,1,1, 15.329, 10541.489, 407.172, 52865.266 24/09/16,18:51:17,10,11,1, 11.9,1,1, 15.329, 10541.466, 407.164, 52865.259 24/09/16,18:51:17,11,11,1, 11.9,1,1, 15.329, 10541.482, 407.176, 52865.247 24/09/16,18:51:17,12,11,1, 11.9,1,1, 15.329, 10541.482, 407.180, 52865.257 24/09/16,18:51:17,13,11,1, 11.9,1,1, 15.329, 10541.486, 407.163, 52865.254 24/09/16,18:51:17,14,11,1, 11.9,1,1, 15.329, 10541.488, 407.179, 52865.308 24/09/16,18:51:17,15,11,1, 11.9,1,1, 15.329, 10541.482, 407.186, 52865.253 24/09/16,18:51:17,16,11,1, 11.9,1,1, 15.329, 10541.497, 407.172, 52865.276 24/09/16,18:51:17,17,11,1, 11.9,1,1, 15.329, 10541.501, 407.171, 52865.263 24/09/16,18:51:17,18,11,1, 11.9,1,1, 15.329, 10541.494, 407.173, 52865.213 24/09/16,18:51:17,19,11,1, 11.9,1,1, 15.329, 10541.484, 407.153, 52865.218 24/09/16,18:51:18,00,11,1, 11.8,1,1, 15.325, 10541.480, 407.153, 52865.218 24/09/16,18:51:18,01,11,1, 11.8,1,1, 15.325, 10541.514, 407.164, 52865.223 24/09/16,18:51:18,02,11,1, 11.8,1,1, 15.325, 10541.509, 407.201, 52865.251 24/09/16,18:51:18,03,11,1, 11.8,1,1, 15.325, 10541.500, 407.166, 52865.233 24/09/16,18:51:18,04,11,1, 11.8,1,1, 15.325, 10541.510, 407.183, 52865.246 24/09/16,18:51:18,05,11,1, 11.8,1,1, 15.325, 10541.519, 407.164, 52865.299 24/09/16,18:51:18,06,11,1, 11.8,1,1, 15.325, 10541.500, 407.180, 52865.224 24/09/16,18:51:18,07,11,1, 11.8,1,1, 15.325, 10541.514, 407.198, 52865.249 24/09/16,18:51:18,08,11,1, 11.8,1,1, 15.325, 10541.505, 407.165, 52865.228 24/09/16,18:51:18,09,11,1, 11.8,1,1, 15.325, 10541.496, 407.178, 52865.192 24/09/16,18:51:18,10,11,1, 11.8,1,1, 15.325, 10541.492, 407.166, 52865.219 24/09/16,18:51:18,11,11,1, 11.8,1,1, 15.325, 10541.489, 407.176, 52865.253 24/09/16,18:51:18,12,11,1, 11.8,1,1, 15.325, 10541.492, 407.169, 52865.182 24/09/16,18:51:18,13,11,1, 11.8,1,1, 15.325, 10541.476, 407.169, 52865.269 24/09/16,18:51:18,14,11,1, 11.8,1,1, 15.325, 10541.489, 407.176, 52865.225 24/09/16,18:51:18,15,11,1, 11.8,1,1, 15.325, 10541.532, 407.199, 52865.255 24/09/16,18:51:18,16,11,1, 11.8,1,1, 15.325, 10541.476, 407.196, 52865.289 24/09/16,18:51:18,17,11,1, 11.8,1,1, 15.325, 10541.490, 407.173, 52865.257 24/09/16,18:51:18,18,11,1, 11.8,1,1, 15.325, 10541.503, 407.179, 52865.275 24/09/16,18:51:18,19,11,1, 11.8,1,1, 15.325, 10541.485, 407.160, 52865.232 24/09/16,18:51:19,00,11,1, 11.8,1,1, 15.325, 10541.480, 407.160, 52865.232 24/09/16,18:51:19,01,11,1, 11.8,1,1, 15.325, 10541.518, 407.167, 52865.234 24/09/16,18:51:19,02,11,1, 11.8,1,1, 15.325, 10541.492, 407.155, 52865.240 24/09/16,18:51:19,03,11,1, 11.8,1,1, 15.325, 10541.489, 407.164, 52865.222 24/09/16,18:51:19,04,11,1, 11.8,1,1, 15.325, 10541.516, 407.178, 52865.264 24/09/16,18:51:19,05,11,1, 11.8,1,1, 15.325, 10541.483, 407.177, 52865.271 24/09/16,18:51:19,06,11,1, 11.8,1,1, 15.325, 10541.490, 407.188, 52865.267 24/09/16,18:51:19,07,11,1, 11.8,1,1, 15.325, 10541.505, 407.172, 52865.269 24/09/16,18:51:19,08,11,1, 11.8,1,1, 15.325, 10541.507, 407.181, 52865.253 24/09/16,18:51:19,09,11,1, 11.8,1,1, 15.325, 10541.497, 407.172, 52865.268 24/09/16,18:51:19,10,11,1, 11.8,1,1, 15.325, 10541.523, 407.175, 52865.281 24/09/16,18:51:19,11,11,1, 11.8,1,1, 15.325, 10541.468, 407.173, 52865.274 24/09/16,18:51:19,12,11,1, 11.8,1,1, 15.325, 10541.494, 407.176, 52865.224 24/09/16,18:51:19,13,11,1, 11.8,1,1, 15.325, 10541.544, 407.166, 52865.197 24/09/16,18:51:19,14,11,1, 11.8,1,1, 15.325, 10541.473, 407.203, 52865.261 24/09/16,18:51:19,15,11,1, 11.8,1,1, 15.325, 10541.495, 407.172, 52865.261 24/09/16,18:51:19,16,11,1, 11.8,1,1, 15.325, 10541.504, 407.207, 52865.506 24/09/16,18:51:19,17,11,1, 11.8,1,1, 15.325, 10541.557, 407.149, 52865.243 24/09/16,18:51:19,18,11,1, 11.8,1,1, 15.325, 10541.536, 407.169, 52865.209 24/09/16,18:51:19,19,11,1, 11.8,1,1, 15.325, 10541.539, 407.201, 52865.273 24/09/16,18:51:20,00,11,1, 11.9,1,1, 15.330, 10541.538, 407.201, 52865.273 24/09/16,18:51:20,01,11,1, 11.9,1,1, 15.330, 10541.542, 407.217, 52865.311 24/09/16,18:51:20,02,11,1, 11.9,1,1, 15.330, 10541.511, 407.179, 52865.270 24/09/16,18:51:20,03,11,1, 11.9,1,1, 15.330, 10541.525, 407.183, 52865.267 24/09/16,18:51:20,04,11,1, 11.9,1,1, 15.330, 10541.532, 407.174, 52865.259 24/09/16,18:51:20,05,11,1, 11.9,1,1, 15.330, 10541.512, 407.193, 52865.289 24/09/16,18:51:20,06,11,1, 11.9,1,1, 15.330, 10541.525, 407.195, 52865.260 24/09/16,18:51:20,07,11,1, 11.9,1,1, 15.330, 10541.521, 407.201, 52865.265 24/09/16,18:51:20,08,11,1, 11.9,1,1, 15.330, 10541.528, 407.189, 52865.300 24/09/16,18:51:20,09,11,1, 11.9,1,1, 15.330, 10541.542, 407.193, 52865.266 24/09/16,18:51:20,10,11,1, 11.9,1,1, 15.330, 10541.549, 407.169, 52865.272 24/09/16,18:51:20,11,11,1, 11.9,1,1, 15.330, 10541.533, 407.196, 52865.257 24/09/16,18:51:20,12,11,1, 11.9,1,1, 15.330, 10541.514, 407.199, 52865.240 24/09/16,18:51:20,13,11,1, 11.9,1,1, 15.330, 10541.511, 407.193, 52865.255 24/09/16,18:51:20,14,11,1, 11.9,1,1, 15.330, 10541.501, 407.208, 52865.261 24/09/16,18:51:20,15,11,1, 11.9,1,1, 15.330, 10541.532, 407.207, 52865.278 24/09/16,18:51:20,16,11,1, 11.9,1,1, 15.330, 10541.535, 407.201, 52865.268 24/09/16,18:51:20,17,11,1, 11.9,1,1, 15.330, 10541.550, 407.197, 52865.288 24/09/16,18:51:20,18,11,1, 11.9,1,1, 15.330, 10541.523, 407.186, 52865.283 24/09/16,18:51:20,19,11,1, 11.9,1,1, 15.330, 10541.513, 407.223, 52865.282 24/09/16,18:51:21,00,10,1, 12.0,1,1, 15.331, 10541.513, 407.223, 52865.282 24/09/16,18:51:21,01,10,1, 12.0,1,1, 15.331, 10541.547, 407.203, 52865.195 24/09/16,18:51:21,02,10,1, 12.0,1,1, 15.331, 10541.514, 407.217, 52865.253 24/09/16,18:51:21,03,10,1, 12.0,1,1, 15.331, 10541.520, 407.184, 52865.269 24/09/16,18:51:21,04,10,1, 12.0,1,1, 15.331, 10541.511, 407.194, 52865.279 24/09/16,18:51:21,05,10,1, 12.0,1,1, 15.331, 10541.512, 407.200, 52865.256 24/09/16,18:51:21,06,10,1, 12.0,1,1, 15.331, 10541.523, 407.216, 52865.254 24/09/16,18:51:21,07,10,1, 12.0,1,1, 15.331, 10541.512, 407.205, 52865.274 24/09/16,18:51:21,08,10,1, 12.0,1,1, 15.331, 10541.511, 407.209, 52865.320 24/09/16,18:51:21,09,10,1, 12.0,1,1, 15.331, 10541.512, 407.216, 52865.295 24/09/16,18:51:21,10,10,1, 12.0,1,1, 15.331, 10541.529, 407.216, 52865.295 24/09/16,18:51:21,11,10,1, 12.0,1,1, 15.331, 10541.535, 407.207, 52865.304 24/09/16,18:51:21,12,10,1, 12.0,1,1, 15.331, 10541.521, 407.184, 52865.304 24/09/16,18:51:21,13,10,1, 12.0,1,1, 15.331, 10541.532, 407.211, 52865.330 24/09/16,18:51:21,14,10,1, 12.0,1,1, 15.331, 10541.534, 407.231, 52865.272 24/09/16,18:51:21,15,10,1, 12.0,1,1, 15.331, 10541.514, 407.228, 52865.286 24/09/16,18:51:21,16,10,1, 12.0,1,1, 15.331, 10541.540, 407.233, 52865.321 24/09/16,18:51:21,17,10,1, 12.0,1,1, 15.331, 10541.515, 407.230, 52865.276 24/09/16,18:51:21,18,10,1, 12.0,1,1, 15.331, 10541.534, 407.237, 52865.297 24/09/16,18:51:21,19,10,1, 12.0,1,1, 15.331, 10541.534, 407.230, 52865.314 24/09/16,18:51:22,00,10,1, 11.9,1,1, 15.333, 10541.530, 407.230, 52865.314 24/09/16,18:51:22,01,10,1, 11.9,1,1, 15.333, 10541.517, 407.241, 52865.294 24/09/16,18:51:22,02,10,1, 11.9,1,1, 15.333, 10541.527, 407.241, 52865.284 24/09/16,18:51:22,03,10,1, 11.9,1,1, 15.333, 10541.545, 407.242, 52865.219 24/09/16,18:51:22,04,10,1, 11.9,1,1, 15.333, 10541.538, 407.246, 52865.287 24/09/16,18:51:22,05,10,1, 11.9,1,1, 15.333, 10541.537, 407.259, 52865.279 24/09/16,18:51:22,06,10,1, 11.9,1,1, 15.333, 10541.534, 407.249, 52865.262 24/09/16,18:51:22,07,10,1, 11.9,1,1, 15.333, 10541.536, 407.251, 52865.296 24/09/16,18:51:22,08,10,1, 11.9,1,1, 15.333, 10541.549, 407.239, 52865.289 24/09/16,18:51:22,09,10,1, 11.9,1,1, 15.333, 10541.538, 407.240, 52865.302 24/09/16,18:51:22,10,10,1, 11.9,1,1, 15.333, 10541.521, 407.241, 52865.275 24/09/16,18:51:22,11,10,1, 11.9,1,1, 15.333, 10541.519, 407.251, 52865.278 24/09/16,18:51:22,12,10,1, 11.9,1,1, 15.333, 10541.529, 407.227, 52865.286 24/09/16,18:51:22,13,10,1, 11.9,1,1, 15.333, 10541.542, 407.234, 52865.324 24/09/16,18:51:22,14,10,1, 11.9,1,1, 15.333, 10541.527, 407.249, 52865.276 24/09/16,18:51:22,15,10,1, 11.9,1,1, 15.333, 10541.575, 407.257, 52865.169 24/09/16,18:51:22,16,10,1, 11.9,1,1, 15.333, 10541.537, 407.272, 52865.257 24/09/16,18:51:22,17,10,1, 11.9,1,1, 15.333, 10541.545, 407.244, 52865.258 24/09/16,18:51:22,18,10,1, 11.9,1,1, 15.333, 10541.545, 407.260, 52865.309 24/09/16,18:51:22,19,10,1, 11.9,1,1, 15.333, 10541.558, 407.248, 52865.290 24/09/16,18:51:23,00,10,1, 11.9,1,1, 15.329, 10541.555, 407.248, 52865.290 24/09/16,18:51:23,01,10,1, 11.9,1,1, 15.329, 10541.566, 407.273, 52865.317 24/09/16,18:51:23,02,10,1, 11.9,1,1, 15.329, 10541.520, 407.274, 52865.294 24/09/16,18:51:23,03,10,1, 11.9,1,1, 15.329, 10541.521, 407.269, 52865.279 24/09/16,18:51:23,04,10,1, 11.9,1,1, 15.329, 10541.526, 407.266, 52865.295 24/09/16,18:51:23,05,10,1, 11.9,1,1, 15.329, 10541.524, 407.271, 52865.334 24/09/16,18:51:23,06,10,1, 11.9,1,1, 15.329, 10541.564, 407.266, 52865.308 24/09/16,18:51:23,07,10,1, 11.9,1,1, 15.329, 10541.533, 407.273, 52865.336 24/09/16,18:51:23,08,10,1, 11.9,1,1, 15.329, 10541.550, 407.263, 52865.352 24/09/16,18:51:23,09,10,1, 11.9,1,1, 15.329, 10541.548, 407.284, 52865.320 24/09/16,18:51:23,10,10,1, 11.9,1,1, 15.329, 10541.552, 407.298, 52865.305 24/09/16,18:51:23,11,10,1, 11.9,1,1, 15.329, 10541.534, 407.291, 52865.322 24/09/16,18:51:23,12,10,1, 11.9,1,1, 15.329, 10541.539, 407.292, 52865.316 24/09/16,18:51:23,13,10,1, 11.9,1,1, 15.329, 10541.512, 407.301, 52865.318 24/09/16,18:51:23,14,10,1, 11.9,1,1, 15.329, 10541.531, 407.298, 52865.285 24/09/16,18:51:23,15,10,1, 11.9,1,1, 15.329, 10541.528, 407.285, 52865.358 24/09/16,18:51:23,16,10,1, 11.9,1,1, 15.329, 10541.543, 407.316, 52865.302 24/09/16,18:51:23,17,10,1, 11.9,1,1, 15.329, 10541.543, 407.302, 52865.337 24/09/16,18:51:23,18,10,1, 11.9,1,1, 15.329, 10541.563, 407.290, 52865.317 24/09/16,18:51:23,19,10,1, 11.9,1,1, 15.329, 10541.535, 407.297, 52865.307 24/09/16,18:51:24,00,10,1, 11.9,1,1, 15.331, 10541.530, 407.297, 52865.307 24/09/16,18:51:24,01,10,1, 11.9,1,1, 15.331, 10541.556, 407.315, 52865.392 24/09/16,18:51:24,02,10,1, 11.9,1,1, 15.331, 10541.561, 407.297, 52865.307 24/09/16,18:51:24,03,10,1, 11.9,1,1, 15.331, 10541.556, 407.309, 52865.332 24/09/16,18:51:24,04,10,1, 11.9,1,1, 15.331, 10541.545, 407.306, 52865.306 24/09/16,18:51:24,05,10,1, 11.9,1,1, 15.331, 10541.522, 407.318, 52865.305 24/09/16,18:51:24,06,10,1, 11.9,1,1, 15.331, 10541.514, 407.312, 52865.308 24/09/16,18:51:24,07,10,1, 11.9,1,1, 15.331, 10541.535, 407.312, 52865.341 24/09/16,18:51:24,08,10,1, 11.9,1,1, 15.331, 10541.561, 407.305, 52865.327 24/09/16,18:51:24,09,10,1, 11.9,1,1, 15.331, 10541.537, 407.319, 52865.309 24/09/16,18:51:24,10,10,1, 11.9,1,1, 15.331, 10541.560, 407.311, 52865.319 24/09/16,18:51:24,11,10,1, 11.9,1,1, 15.331, 10541.536, 407.307, 52865.340 24/09/16,18:51:24,12,10,1, 11.9,1,1, 15.331, 10541.558, 407.307, 52865.348 24/09/16,18:51:24,13,10,1, 11.9,1,1, 15.331, 10541.521, 407.305, 52865.285 24/09/16,18:51:24,14,10,1, 11.9,1,1, 15.331, 10541.548, 407.308, 52865.374 24/09/16,18:51:24,15,10,1, 11.9,1,1, 15.331, 10541.542, 407.318, 52865.349 24/09/16,18:51:24,16,10,1, 11.9,1,1, 15.331, 10541.543, 407.300, 52865.260 24/09/16,18:51:24,17,10,1, 11.9,1,1, 15.331, 10541.539, 407.338, 52865.342 24/09/16,18:51:24,18,10,1, 11.9,1,1, 15.331, 10541.529, 407.333, 52865.327 24/09/16,18:51:24,19,10,1, 11.9,1,1, 15.331, 10541.555, 407.349, 52865.377 24/09/16,18:51:25,00,09,1, 11.9,1,1, 15.329, 10541.555, 407.349, 52865.377 24/09/16,18:51:25,01,09,1, 11.9,1,1, 15.329, 10541.531, 407.343, 52865.341 24/09/16,18:51:25,02,09,1, 11.9,1,1, 15.329, 10541.555, 407.358, 52865.369 24/09/16,18:51:25,03,09,1, 11.9,1,1, 15.329, 10541.554, 407.334, 52865.291 24/09/16,18:51:25,04,09,1, 11.9,1,1, 15.329, 10541.542, 407.351, 52865.285 24/09/16,18:51:25,05,09,1, 11.9,1,1, 15.329, 10541.578, 407.364, 52865.275 24/09/16,18:51:25,06,09,1, 11.9,1,1, 15.329, 10541.572, 407.336, 52865.304 24/09/16,18:51:25,07,09,1, 11.9,1,1, 15.329, 10541.571, 407.344, 52865.398 24/09/16,18:51:25,08,09,1, 11.9,1,1, 15.329, 10541.555, 407.326, 52865.350 24/09/16,18:51:25,09,09,1, 11.9,1,1, 15.329, 10541.560, 407.319, 52865.294 24/09/16,18:51:25,10,09,1, 11.9,1,1, 15.329, 10541.568, 407.345, 52865.250 24/09/16,18:51:25,11,09,1, 11.9,1,1, 15.329, 10541.543, 407.351, 52865.342 24/09/16,18:51:25,12,09,1, 11.9,1,1, 15.329, 10541.571, 407.336, 52865.357 24/09/16,18:51:25,13,09,1, 11.9,1,1, 15.329, 10541.581, 407.348, 52865.392 24/09/16,18:51:25,14,09,1, 11.9,1,1, 15.329, 10541.565, 407.356, 52865.394 24/09/16,18:51:25,15,09,1, 11.9,1,1, 15.329, 10541.581, 407.331, 52865.352 24/09/16,18:51:25,16,09,1, 11.9,1,1, 15.329, 10541.580, 407.356, 52865.316 24/09/16,18:51:25,17,09,1, 11.9,1,1, 15.329, 10541.569, 407.353, 52865.320 24/09/16,18:51:25,18,09,1, 11.9,1,1, 15.329, 10541.560, 407.352, 52865.347 24/09/16,18:51:25,19,09,1, 11.9,1,1, 15.329, 10541.550, 407.336, 52865.368 24/09/16,18:51:26,00,09,1, 11.9,1,1, 15.330, 10541.546, 407.336, 52865.368 24/09/16,18:51:26,01,09,1, 11.9,1,1, 15.330, 10541.574, 407.357, 52865.383 24/09/16,18:51:26,02,09,1, 11.9,1,1, 15.330, 10541.572, 407.351, 52865.362 24/09/16,18:51:26,03,09,1, 11.9,1,1, 15.330, 10541.575, 407.359, 52865.332 24/09/16,18:51:26,04,09,1, 11.9,1,1, 15.330, 10541.549, 407.354, 52865.369 24/09/16,18:51:26,05,09,1, 11.9,1,1, 15.330, 10541.580, 407.364, 52865.343 24/09/16,18:51:26,06,09,1, 11.9,1,1, 15.330, 10541.601, 407.350, 52865.319 24/09/16,18:51:26,07,09,1, 11.9,1,1, 15.330, 10541.574, 407.362, 52865.347 24/09/16,18:51:26,08,09,1, 11.9,1,1, 15.330, 10541.594, 407.380, 52865.329 24/09/16,18:51:26,09,09,1, 11.9,1,1, 15.330, 10541.599, 407.370, 52865.306 24/09/16,18:51:26,10,09,1, 11.9,1,1, 15.330, 10541.576, 407.358, 52865.303 24/09/16,18:51:26,11,09,1, 11.9,1,1, 15.330, 10541.575, 407.383, 52865.362 24/09/16,18:51:26,12,09,1, 11.9,1,1, 15.330, 10541.598, 407.414, 52865.322 24/09/16,18:51:26,13,09,1, 11.9,1,1, 15.330, 10541.559, 407.399, 52865.373 24/09/16,18:51:26,14,09,1, 11.9,1,1, 15.330, 10541.585, 407.396, 52865.394 24/09/16,18:51:26,15,09,1, 11.9,1,1, 15.330, 10541.568, 407.366, 52865.296 24/09/16,18:51:26,16,09,1, 11.9,1,1, 15.330, 10541.584, 407.392, 52865.365 24/09/16,18:51:26,17,09,1, 11.9,1,1, 15.330, 10541.576, 407.392, 52865.387 24/09/16,18:51:26,18,09,1, 11.9,1,1, 15.330, 10541.590, 407.369, 52865.339 24/09/16,18:51:26,19,09,1, 11.9,1,1, 15.330, 10541.579, 407.387, 52865.351 24/09/16,18:51:27,00,09,1, 12.0,1,1, 15.328, 10541.571, 407.387, 52865.351 24/09/16,18:51:27,01,09,1, 12.0,1,1, 15.328, 10541.573, 407.399, 52865.333 24/09/16,18:51:27,02,09,1, 12.0,1,1, 15.328, 10541.583, 407.401, 52865.356 24/09/16,18:51:27,03,09,1, 12.0,1,1, 15.328, 10541.600, 407.414, 52865.382 24/09/16,18:51:27,04,09,1, 12.0,1,1, 15.328, 10541.566, 407.415, 52865.298 24/09/16,18:51:27,05,09,1, 12.0,1,1, 15.328, 10541.591, 407.420, 52865.396 24/09/16,18:51:27,06,09,1, 12.0,1,1, 15.328, 10541.590, 407.393, 52865.372 24/09/16,18:51:27,07,09,1, 12.0,1,1, 15.328, 10541.612, 407.412, 52865.309 24/09/16,18:51:27,08,09,1, 12.0,1,1, 15.328, 10541.616, 407.418, 52865.488 24/09/16,18:51:27,09,09,1, 12.0,1,1, 15.328, 10541.628, 407.386, 52865.304 24/09/16,18:51:27,10,09,1, 12.0,1,1, 15.328, 10541.616, 407.398, 52865.380 24/09/16,18:51:27,11,09,1, 12.0,1,1, 15.328, 10541.609, 407.411, 52865.481 24/09/16,18:51:27,12,09,1, 12.0,1,1, 15.328, 10541.635, 407.405, 52865.344 24/09/16,18:51:27,13,09,1, 12.0,1,1, 15.328, 10541.611, 407.403, 52865.264 24/09/16,18:51:27,14,09,1, 12.0,1,1, 15.328, 10541.605, 407.410, 52865.294 24/09/16,18:51:27,15,09,1, 12.0,1,1, 15.328, 10541.611, 407.408, 52865.304 24/09/16,18:51:27,16,09,1, 12.0,1,1, 15.328, 10541.596, 407.417, 52865.380 24/09/16,18:51:27,17,09,1, 12.0,1,1, 15.328, 10541.607, 407.427, 52865.405 24/09/16,18:51:27,18,09,1, 12.0,1,1, 15.328, 10541.602, 407.425, 52865.402 24/09/16,18:51:27,19,09,1, 12.0,1,1, 15.328, 10541.592, 407.419, 52865.336 24/09/16,18:51:28,00,09,1, 12.0,1,1, 15.326, 10541.588, 407.419, 52865.336 24/09/16,18:51:28,01,09,1, 12.0,1,1, 15.326, 10541.567, 407.425, 52865.362 24/09/16,18:51:28,02,09,1, 12.0,1,1, 15.326, 10541.634, 407.428, 52865.349 24/09/16,18:51:28,03,09,1, 12.0,1,1, 15.326, 10541.582, 407.424, 52865.344 24/09/16,18:51:28,04,09,1, 12.0,1,1, 15.326, 10541.596, 407.416, 52865.326 24/09/16,18:51:28,05,09,1, 12.0,1,1, 15.326, 10541.626, 407.397, 52865.358 24/09/16,18:51:28,06,09,1, 12.0,1,1, 15.326, 10541.620, 407.427, 52865.396 24/09/16,18:51:28,07,09,1, 12.0,1,1, 15.326, 10541.612, 407.398, 52865.365 24/09/16,18:51:28,08,09,1, 12.0,1,1, 15.326, 10541.647, 407.443, 52865.364 24/09/16,18:51:28,09,09,1, 12.0,1,1, 15.326, 10541.622, 407.416, 52865.362 24/09/16,18:51:28,10,09,1, 12.0,1,1, 15.326, 10541.597, 407.444, 52865.351 24/09/16,18:51:28,11,09,1, 12.0,1,1, 15.326, 10541.622, 407.439, 52865.431 24/09/16,18:51:28,12,09,1, 12.0,1,1, 15.326, 10541.618, 407.413, 52865.428 24/09/16,18:51:28,13,09,1, 12.0,1,1, 15.326, 10541.628, 407.465, 52865.418 24/09/16,18:51:28,14,09,1, 12.0,1,1, 15.326, 10541.614, 407.482, 52865.416 24/09/16,18:51:28,15,09,1, 12.0,1,1, 15.326, 10541.629, 407.447, 52865.403 24/09/16,18:51:28,16,09,1, 12.0,1,1, 15.326, 10541.631, 407.475, 52865.429 24/09/16,18:51:28,17,09,1, 12.0,1,1, 15.326, 10541.651, 407.476, 52865.430 24/09/16,18:51:28,18,09,1, 12.0,1,1, 15.326, 10541.638, 407.457, 52865.424 24/09/16,18:51:28,19,09,1, 12.0,1,1, 15.326, 10541.645, 407.478, 52865.405 24/09/16,18:51:29,00,09,1, 12.0,1,1, 15.328, 10541.638, 407.478, 52865.405 24/09/16,18:51:29,01,09,1, 12.0,1,1, 15.328, 10541.652, 407.466, 52865.401 24/09/16,18:51:29,02,09,1, 12.0,1,1, 15.328, 10541.677, 407.469, 52865.420 24/09/16,18:51:29,03,09,1, 12.0,1,1, 15.328, 10541.628, 407.492, 52865.473 24/09/16,18:51:29,04,09,1, 12.0,1,1, 15.328, 10541.674, 407.441, 52865.390 24/09/16,18:51:29,05,09,1, 12.0,1,1, 15.328, 10541.652, 407.501, 52865.446 24/09/16,18:51:29,06,09,1, 12.0,1,1, 15.328, 10541.634, 407.489, 52865.426 24/09/16,18:51:29,07,09,1, 12.0,1,1, 15.328, 10541.655, 407.476, 52865.469 24/09/16,18:51:29,08,09,1, 12.0,1,1, 15.328, 10541.612, 407.483, 52865.411 24/09/16,18:51:29,09,09,1, 12.0,1,1, 15.328, 10541.658, 407.496, 52865.432 24/09/16,18:51:29,10,09,1, 12.0,1,1, 15.328, 10541.641, 407.498, 52865.393 24/09/16,18:51:29,11,09,1, 12.0,1,1, 15.328, 10541.664, 407.490, 52865.373 24/09/16,18:51:29,12,09,1, 12.0,1,1, 15.328, 10541.654, 407.470, 52865.371 24/09/16,18:51:29,13,09,1, 12.0,1,1, 15.328, 10541.644, 407.487, 52865.371 24/09/16,18:51:29,14,09,1, 12.0,1,1, 15.328, 10541.658, 407.510, 52865.453 24/09/16,18:51:29,15,09,1, 12.0,1,1, 15.328, 10541.650, 407.498, 52865.414 24/09/16,18:51:29,16,09,1, 12.0,1,1, 15.328, 10541.656, 407.503, 52865.398 24/09/16,18:51:29,17,09,1, 12.0,1,1, 15.328, 10541.666, 407.513, 52865.474 24/09/16,18:51:29,18,09,1, 12.0,1,1, 15.328, 10541.662, 407.512, 52865.450 24/09/16,18:51:29,19,09,1, 12.0,1,1, 15.328, 10541.699, 407.497, 52865.403 24/09/16,18:51:30,00,09,1, 11.9,1,1, 15.328, 10541.697, 407.497, 52865.403 24/09/16,18:51:30,01,09,1, 11.9,1,1, 15.328, 10541.676, 407.520, 52865.444 24/09/16,18:51:30,02,09,1, 11.9,1,1, 15.328, 10541.679, 407.493, 52865.438 24/09/16,18:51:30,03,09,1, 11.9,1,1, 15.328, 10541.696, 407.509, 52865.433 24/09/16,18:51:30,04,09,1, 11.9,1,1, 15.328, 10541.679, 407.515, 52865.426 24/09/16,18:51:30,05,09,1, 11.9,1,1, 15.328, 10541.699, 407.525, 52865.422 24/09/16,18:51:30,06,09,1, 11.9,1,1, 15.328, 10541.678, 407.525, 52865.421 24/09/16,18:51:30,07,09,1, 11.9,1,1, 15.328, 10541.682, 407.505, 52865.426 24/09/16,18:51:30,08,09,1, 11.9,1,1, 15.328, 10541.689, 407.529, 52865.412 24/09/16,18:51:30,09,09,1, 11.9,1,1, 15.328, 10541.700, 407.490, 52865.443 24/09/16,18:51:30,10,09,1, 11.9,1,1, 15.328, 10541.692, 407.513, 52865.458 24/09/16,18:51:30,11,09,1, 11.9,1,1, 15.328, 10541.694, 407.522, 52865.454 24/09/16,18:51:30,12,09,1, 11.9,1,1, 15.328, 10541.701, 407.523, 52865.502 24/09/16,18:51:30,13,09,1, 11.9,1,1, 15.328, 10541.709, 407.521, 52865.411 24/09/16,18:51:30,14,09,1, 11.9,1,1, 15.328, 10541.714, 407.518, 52865.387 24/09/16,18:51:30,15,09,1, 11.9,1,1, 15.328, 10541.702, 407.516, 52865.364 24/09/16,18:51:30,16,09,1, 11.9,1,1, 15.328, 10541.702, 407.549, 52865.454 24/09/16,18:51:30,17,09,1, 11.9,1,1, 15.328, 10541.720, 407.518, 52865.427 24/09/16,18:51:30,18,09,1, 11.9,1,1, 15.328, 10541.714, 407.529, 52865.504 24/09/16,18:51:30,19,09,1, 11.9,1,1, 15.328, 10541.705, 407.515, 52865.397 24/09/16,18:51:31,00,07,1, 11.9,1,1, 15.328, 10541.697, 407.515, 52865.397 24/09/16,18:51:31,01,07,1, 11.9,1,1, 15.328, 10541.719, 407.538, 52865.478 24/09/16,18:51:31,02,07,1, 11.9,1,1, 15.328, 10541.704, 407.533, 52865.381 24/09/16,18:51:31,03,07,1, 11.9,1,1, 15.328, 10541.733, 407.542, 52865.418 24/09/16,18:51:31,04,07,1, 11.9,1,1, 15.328, 10541.711, 407.540, 52865.421 24/09/16,18:51:31,05,07,1, 11.9,1,1, 15.328, 10541.692, 407.544, 52865.404 24/09/16,18:51:31,06,07,1, 11.9,1,1, 15.328, 10541.730, 407.539, 52865.428 24/09/16,18:51:31,07,07,1, 11.9,1,1, 15.328, 10541.722, 407.548, 52865.448 24/09/16,18:51:31,08,07,1, 11.9,1,1, 15.328, 10541.703, 407.555, 52865.447 24/09/16,18:51:31,09,07,1, 11.9,1,1, 15.328, 10541.727, 407.548, 52865.440 24/09/16,18:51:31,10,07,1, 11.9,1,1, 15.328, 10541.721, 407.551, 52865.433 24/09/16,18:51:31,11,07,1, 11.9,1,1, 15.328, 10541.717, 407.553, 52865.493 24/09/16,18:51:31,12,07,1, 11.9,1,1, 15.328, 10541.694, 407.527, 52865.499 24/09/16,18:51:31,13,07,1, 11.9,1,1, 15.328, 10541.735, 407.560, 52865.448 24/09/16,18:51:31,14,07,1, 11.9,1,1, 15.328, 10541.699, 407.547, 52865.385 24/09/16,18:51:31,15,07,1, 11.9,1,1, 15.328, 10541.763, 407.573, 52865.429 24/09/16,18:51:31,16,07,1, 11.9,1,1, 15.328, 10541.708, 407.539, 52865.465 24/09/16,18:51:31,17,07,1, 11.9,1,1, 15.328, 10541.712, 407.558, 52865.479 24/09/16,18:51:31,18,07,1, 11.9,1,1, 15.328, 10541.714, 407.548, 52865.460 24/09/16,18:51:31,19,07,1, 11.9,1,1, 15.328, 10541.744, 407.528, 52865.436 24/09/16,18:51:32,00,08,1, 12.0,1,1, 15.334, 10541.738, 407.528, 52865.436 24/09/16,18:51:32,01,08,1, 12.0,1,1, 15.334, 10541.743, 407.550, 52865.462 24/09/16,18:51:32,02,08,1, 12.0,1,1, 15.334, 10541.749, 407.550, 52865.420 24/09/16,18:51:32,03,08,1, 12.0,1,1, 15.334, 10541.756, 407.539, 52865.460 24/09/16,18:51:32,04,08,1, 12.0,1,1, 15.334, 10541.755, 407.565, 52865.514 24/09/16,18:51:32,05,08,1, 12.0,1,1, 15.334, 10541.754, 407.589, 52865.411 24/09/16,18:51:32,06,08,1, 12.0,1,1, 15.334, 10541.743, 407.590, 52865.445 24/09/16,18:51:32,07,08,1, 12.0,1,1, 15.334, 10541.748, 407.589, 52865.472 24/09/16,18:51:32,08,08,1, 12.0,1,1, 15.334, 10541.769, 407.593, 52865.498 24/09/16,18:51:32,09,08,1, 12.0,1,1, 15.334, 10541.753, 407.598, 52865.473 24/09/16,18:51:32,10,08,1, 12.0,1,1, 15.334, 10541.747, 407.567, 52865.456 24/09/16,18:51:32,11,08,1, 12.0,1,1, 15.334, 10541.771, 407.604, 52865.501 24/09/16,18:51:32,12,08,1, 12.0,1,1, 15.334, 10541.775, 407.572, 52865.477 24/09/16,18:51:32,13,08,1, 12.0,1,1, 15.334, 10541.770, 407.597, 52865.471 24/09/16,18:51:32,14,08,1, 12.0,1,1, 15.334, 10541.751, 407.594, 52865.492 24/09/16,18:51:32,15,08,1, 12.0,1,1, 15.334, 10541.756, 407.591, 52865.490 24/09/16,18:51:32,16,08,1, 12.0,1,1, 15.334, 10541.742, 407.585, 52865.489 24/09/16,18:51:32,17,08,1, 12.0,1,1, 15.334, 10541.761, 407.576, 52865.486 24/09/16,18:51:32,18,08,1, 12.0,1,1, 15.334, 10541.782, 407.588, 52865.493 24/09/16,18:51:32,19,08,1, 12.0,1,1, 15.334, 10541.792, 407.590, 52865.482 24/09/16,18:51:33,00,10,1, 11.9,1,1, 15.329, 10541.788, 407.590, 52865.482 24/09/16,18:51:33,01,10,1, 11.9,1,1, 15.329, 10541.762, 407.616, 52865.493 24/09/16,18:51:33,02,10,1, 11.9,1,1, 15.329, 10541.774, 407.578, 52865.488 24/09/16,18:51:33,03,10,1, 11.9,1,1, 15.329, 10541.799, 407.591, 52865.504 24/09/16,18:51:33,04,10,1, 11.9,1,1, 15.329, 10541.771, 407.600, 52865.454 24/09/16,18:51:33,05,10,1, 11.9,1,1, 15.329, 10541.757, 407.604, 52865.459 24/09/16,18:51:33,06,10,1, 11.9,1,1, 15.329, 10541.775, 407.609, 52865.459 24/09/16,18:51:33,07,10,1, 11.9,1,1, 15.329, 10541.787, 407.606, 52865.481 24/09/16,18:51:33,08,10,1, 11.9,1,1, 15.329, 10541.754, 407.580, 52865.486 24/09/16,18:51:33,09,10,1, 11.9,1,1, 15.329, 10541.756, 407.600, 52865.465 24/09/16,18:51:33,10,10,1, 11.9,1,1, 15.329, 10541.773, 407.636, 52865.482 24/09/16,18:51:33,11,10,1, 11.9,1,1, 15.329, 10541.808, 407.582, 52865.470 24/09/16,18:51:33,12,10,1, 11.9,1,1, 15.329, 10541.818, 407.637, 52865.511 24/09/16,18:51:33,13,10,1, 11.9,1,1, 15.329, 10541.809, 407.618, 52865.500 24/09/16,18:51:33,14,10,1, 11.9,1,1, 15.329, 10541.815, 407.599, 52865.480 24/09/16,18:51:33,15,10,1, 11.9,1,1, 15.329, 10541.818, 407.584, 52865.460 24/09/16,18:51:33,16,10,1, 11.9,1,1, 15.329, 10541.821, 407.618, 52865.456 24/09/16,18:51:33,17,10,1, 11.9,1,1, 15.329, 10541.801, 407.627, 52865.477 24/09/16,18:51:33,18,10,1, 11.9,1,1, 15.329, 10541.830, 407.626, 52865.510 24/09/16,18:51:33,19,10,1, 11.9,1,1, 15.329, 10541.826, 407.598, 52865.483 24/09/16,18:51:34,00,10,1, 11.9,1,1, 15.328, 10541.822, 407.598, 52865.483 24/09/16,18:51:34,01,10,1, 11.9,1,1, 15.328, 10541.808, 407.615, 52865.489 24/09/16,18:51:34,02,10,1, 11.9,1,1, 15.328, 10541.843, 407.620, 52865.436 24/09/16,18:51:34,03,10,1, 11.9,1,1, 15.328, 10541.811, 407.634, 52865.517 24/09/16,18:51:34,04,10,1, 11.9,1,1, 15.328, 10541.824, 407.626, 52865.482 24/09/16,18:51:34,05,10,1, 11.9,1,1, 15.328, 10541.833, 407.628, 52865.477 24/09/16,18:51:34,06,10,1, 11.9,1,1, 15.328, 10541.815, 407.632, 52865.482 24/09/16,18:51:34,07,10,1, 11.9,1,1, 15.328, 10541.840, 407.632, 52865.481 24/09/16,18:51:34,08,10,1, 11.9,1,1, 15.328, 10541.826, 407.638, 52865.492 24/09/16,18:51:34,09,10,1, 11.9,1,1, 15.328, 10541.816, 407.607, 52865.491 24/09/16,18:51:34,10,10,1, 11.9,1,1, 15.328, 10541.837, 407.627, 52865.490 24/09/16,18:51:34,11,10,1, 11.9,1,1, 15.328, 10541.809, 407.647, 52865.482 24/09/16,18:51:34,12,10,1, 11.9,1,1, 15.328, 10541.815, 407.657, 52865.470 24/09/16,18:51:34,13,10,1, 11.9,1,1, 15.328, 10541.841, 407.662, 52865.488 24/09/16,18:51:34,14,10,1, 11.9,1,1, 15.328, 10541.846, 407.612, 52865.534 24/09/16,18:51:34,15,10,1, 11.9,1,1, 15.328, 10541.842, 407.656, 52865.480 24/09/16,18:51:34,16,10,1, 11.9,1,1, 15.328, 10541.813, 407.640, 52865.390 24/09/16,18:51:34,17,10,1, 11.9,1,1, 15.328, 10541.823, 407.657, 52865.516 24/09/16,18:51:34,18,10,1, 11.9,1,1, 15.328, 10541.849, 407.629, 52865.468 24/09/16,18:51:34,19,10,1, 11.9,1,1, 15.328, 10541.867, 407.642, 52865.455 24/09/16,18:51:35,00,09,1, 11.8,1,1, 15.330, 10541.863, 407.642, 52865.455 24/09/16,18:51:35,01,09,1, 11.8,1,1, 15.330, 10541.858, 407.660, 52865.520 24/09/16,18:51:35,02,09,1, 11.8,1,1, 15.330, 10541.824, 407.660, 52865.493 24/09/16,18:51:35,03,09,1, 11.8,1,1, 15.330, 10541.844, 407.647, 52865.511 24/09/16,18:51:35,04,09,1, 11.8,1,1, 15.330, 10541.858, 407.640, 52865.444 24/09/16,18:51:35,05,09,1, 11.8,1,1, 15.330, 10541.881, 407.660, 52865.507 24/09/16,18:51:35,06,09,1, 11.8,1,1, 15.330, 10541.865, 407.651, 52865.470 24/09/16,18:51:35,07,09,1, 11.8,1,1, 15.330, 10541.857, 407.670, 52865.418 24/09/16,18:51:35,08,09,1, 11.8,1,1, 15.330, 10541.880, 407.672, 52865.489 24/09/16,18:51:35,09,09,1, 11.8,1,1, 15.330, 10541.885, 407.663, 52865.490 24/09/16,18:51:35,10,09,1, 11.8,1,1, 15.330, 10541.851, 407.663, 52865.497 24/09/16,18:51:35,11,09,1, 11.8,1,1, 15.330, 10541.863, 407.657, 52865.473 24/09/16,18:51:35,12,09,1, 11.8,1,1, 15.330, 10541.872, 407.683, 52865.500 24/09/16,18:51:35,13,09,1, 11.8,1,1, 15.330, 10541.876, 407.654, 52865.469 24/09/16,18:51:35,14,09,1, 11.8,1,1, 15.330, 10541.857, 407.631, 52865.508 24/09/16,18:51:35,15,09,1, 11.8,1,1, 15.330, 10541.873, 407.674, 52865.505 24/09/16,18:51:35,16,09,1, 11.8,1,1, 15.330, 10541.887, 407.659, 52865.471 24/09/16,18:51:35,17,09,1, 11.8,1,1, 15.330, 10541.870, 407.647, 52865.479 24/09/16,18:51:35,18,09,1, 11.8,1,1, 15.330, 10541.878, 407.644, 52865.471 24/09/16,18:51:35,19,09,1, 11.8,1,1, 15.330, 10541.871, 407.671, 52865.477 24/09/16,18:51:36,00,09,1, 11.9,1,1, 15.323, 10541.863, 407.671, 52865.477 24/09/16,18:51:36,01,09,1, 11.9,1,1, 15.323, 10541.879, 407.680, 52865.486 24/09/16,18:51:36,02,09,1, 11.9,1,1, 15.323, 10541.898, 407.703, 52865.555 24/09/16,18:51:36,03,09,1, 11.9,1,1, 15.323, 10541.900, 407.684, 52865.576 24/09/16,18:51:36,04,09,1, 11.9,1,1, 15.323, 10541.877, 407.670, 52865.502 24/09/16,18:51:36,05,09,1, 11.9,1,1, 15.323, 10541.882, 407.698, 52865.477 24/09/16,18:51:36,06,09,1, 11.9,1,1, 15.323, 10541.879, 407.664, 52865.509 24/09/16,18:51:36,07,09,1, 11.9,1,1, 15.323, 10541.891, 407.660, 52865.510 24/09/16,18:51:36,08,09,1, 11.9,1,1, 15.323, 10541.873, 407.689, 52865.501 24/09/16,18:51:36,09,09,1, 11.9,1,1, 15.323, 10541.888, 407.714, 52865.480 24/09/16,18:51:36,10,09,1, 11.9,1,1, 15.323, 10541.898, 407.697, 52865.518 24/09/16,18:51:36,11,09,1, 11.9,1,1, 15.323, 10541.875, 407.677, 52865.487 24/09/16,18:51:36,12,09,1, 11.9,1,1, 15.323, 10541.910, 407.699, 52865.528 24/09/16,18:51:36,13,09,1, 11.9,1,1, 15.323, 10541.918, 407.669, 52865.464 24/09/16,18:51:36,14,09,1, 11.9,1,1, 15.323, 10541.916, 407.707, 52865.500 24/09/16,18:51:36,15,09,1, 11.9,1,1, 15.323, 10541.901, 407.688, 52865.512 24/09/16,18:51:36,16,09,1, 11.9,1,1, 15.323, 10541.928, 407.702, 52865.521 24/09/16,18:51:36,17,09,1, 11.9,1,1, 15.323, 10541.914, 407.700, 52865.524 24/09/16,18:51:36,18,09,1, 11.9,1,1, 15.323, 10541.935, 407.673, 52865.489 24/09/16,18:51:36,19,09,1, 11.9,1,1, 15.323, 10541.934, 407.685, 52865.518 24/09/16,18:51:37,00,08,1, 11.9,1,1, 15.326, 10541.930, 407.685, 52865.518 24/09/16,18:51:37,01,08,1, 11.9,1,1, 15.326, 10541.939, 407.686, 52865.504 24/09/16,18:51:37,02,08,1, 11.9,1,1, 15.326, 10541.924, 407.712, 52865.565 24/09/16,18:51:37,03,08,1, 11.9,1,1, 15.326, 10541.950, 407.710, 52865.492 24/09/16,18:51:37,04,08,1, 11.9,1,1, 15.326, 10541.927, 407.706, 52865.556 24/09/16,18:51:37,05,08,1, 11.9,1,1, 15.326, 10541.930, 407.700, 52865.466 24/09/16,18:51:37,06,08,1, 11.9,1,1, 15.326, 10541.929, 407.698, 52865.490 24/09/16,18:51:37,07,08,1, 11.9,1,1, 15.326, 10541.951, 407.717, 52865.515 24/09/16,18:51:37,08,08,1, 11.9,1,1, 15.326, 10541.943, 407.680, 52865.505 24/09/16,18:51:37,09,08,1, 11.9,1,1, 15.326, 10541.969, 407.712, 52865.496 24/09/16,18:51:37,10,08,1, 11.9,1,1, 15.326, 10541.943, 407.715, 52865.462 24/09/16,18:51:37,11,08,1, 11.9,1,1, 15.326, 10541.937, 407.706, 52865.482 24/09/16,18:51:37,12,08,1, 11.9,1,1, 15.326, 10541.964, 407.731, 52865.491 24/09/16,18:51:37,13,08,1, 11.9,1,1, 15.326, 10541.948, 407.724, 52865.488 24/09/16,18:51:37,14,08,1, 11.9,1,1, 15.326, 10541.945, 407.711, 52865.500 24/09/16,18:51:37,15,08,1, 11.9,1,1, 15.326, 10541.939, 407.731, 52865.524 24/09/16,18:51:37,16,08,1, 11.9,1,1, 15.326, 10541.977, 407.719, 52865.479 24/09/16,18:51:37,17,08,1, 11.9,1,1, 15.326, 10541.936, 407.709, 52865.507 24/09/16,18:51:37,18,08,1, 11.9,1,1, 15.326, 10541.951, 407.709, 52865.512 24/09/16,18:51:37,19,08,1, 11.9,1,1, 15.326, 10541.987, 407.725, 52865.519 24/09/16,18:51:38,00,07,1, 11.9,1,1, 15.326, 10541.980, 407.725, 52865.519 24/09/16,18:51:38,01,07,1, 11.9,1,1, 15.326, 10541.964, 407.718, 52865.513 24/09/16,18:51:38,02,07,1, 11.9,1,1, 15.326, 10541.995, 407.738, 52865.649 24/09/16,18:51:38,03,07,1, 11.9,1,1, 15.326, 10541.986, 407.695, 52865.516 24/09/16,18:51:38,04,07,1, 11.9,1,1, 15.326, 10541.998, 407.725, 52865.493 24/09/16,18:51:38,05,07,1, 11.9,1,1, 15.326, 10541.996, 407.708, 52865.491 24/09/16,18:51:38,06,07,1, 11.9,1,1, 15.326, 10541.987, 407.728, 52865.518 24/09/16,18:51:38,07,07,1, 11.9,1,1, 15.326, 10541.994, 407.727, 52865.514 24/09/16,18:51:38,08,07,1, 11.9,1,1, 15.326, 10541.991, 407.745, 52865.528 24/09/16,18:51:38,09,07,1, 11.9,1,1, 15.326, 10541.966, 407.712, 52865.538 24/09/16,18:51:38,10,07,1, 11.9,1,1, 15.326, 10541.981, 407.747, 52865.692 24/09/16,18:51:38,11,07,1, 11.9,1,1, 15.326, 10541.989, 407.733, 52865.551 24/09/16,18:51:38,12,07,1, 11.9,1,1, 15.326, 10542.000, 407.739, 52865.539 24/09/16,18:51:38,13,07,1, 11.9,1,1, 15.326, 10541.990, 407.748, 52865.528 24/09/16,18:51:38,14,07,1, 11.9,1,1, 15.326, 10541.988, 407.712, 52865.527 24/09/16,18:51:38,15,07,1, 11.9,1,1, 15.326, 10541.969, 407.755, 52865.514 24/09/16,18:51:38,16,07,1, 11.9,1,1, 15.326, 10541.972, 407.748, 52865.501 24/09/16,18:51:38,17,07,1, 11.9,1,1, 15.326, 10541.991, 407.712, 52865.504 24/09/16,18:51:38,18,07,1, 11.9,1,1, 15.326, 10541.978, 407.739, 52865.522 24/09/16,18:51:38,19,07,1, 11.9,1,1, 15.326, 10542.012, 407.723, 52865.516 24/09/16,18:51:39,00,08,1, 11.8,1,1, 15.326, 10542.005, 407.723, 52865.516 24/09/16,18:51:39,01,08,1, 11.8,1,1, 15.326, 10541.985, 407.728, 52865.525 24/09/16,18:51:39,02,08,1, 11.8,1,1, 15.326, 10542.013, 407.764, 52865.526 24/09/16,18:51:39,03,08,1, 11.8,1,1, 15.326, 10542.028, 407.736, 52865.543 24/09/16,18:51:39,04,08,1, 11.8,1,1, 15.326, 10542.016, 407.734, 52865.561 24/09/16,18:51:39,05,08,1, 11.8,1,1, 15.326, 10542.004, 407.756, 52865.557 24/09/16,18:51:39,06,08,1, 11.8,1,1, 15.326, 10542.010, 407.734, 52865.537 24/09/16,18:51:39,07,08,1, 11.8,1,1, 15.326, 10542.023, 407.732, 52865.511 24/09/16,18:51:39,08,08,1, 11.8,1,1, 15.326, 10542.034, 407.736, 52865.515 24/09/16,18:51:39,09,08,1, 11.8,1,1, 15.326, 10542.017, 407.762, 52865.537 24/09/16,18:51:39,10,08,1, 11.8,1,1, 15.326, 10542.013, 407.759, 52865.541 24/09/16,18:51:39,11,08,1, 11.8,1,1, 15.326, 10542.027, 407.752, 52865.507 24/09/16,18:51:39,12,08,1, 11.8,1,1, 15.326, 10542.022, 407.734, 52865.604 24/09/16,18:51:39,13,08,1, 11.8,1,1, 15.326, 10542.037, 407.749, 52865.547 24/09/16,18:51:39,14,08,1, 11.8,1,1, 15.326, 10542.031, 407.783, 52865.563 24/09/16,18:51:39,15,08,1, 11.8,1,1, 15.326, 10542.036, 407.748, 52865.521 24/09/16,18:51:39,16,08,1, 11.8,1,1, 15.326, 10542.041, 407.771, 52865.542 24/09/16,18:51:39,17,08,1, 11.8,1,1, 15.326, 10542.052, 407.768, 52865.499 24/09/16,18:51:39,18,08,1, 11.8,1,1, 15.326, 10542.029, 407.762, 52865.583 24/09/16,18:51:39,19,08,1, 11.8,1,1, 15.326, 10542.065, 407.771, 52865.517 24/09/16,18:51:40,00,09,1, 11.9,1,1, 15.328, 10542.064, 407.771, 52865.517 24/09/16,18:51:40,01,09,1, 11.9,1,1, 15.328, 10542.039, 407.762, 52865.524 24/09/16,18:51:40,02,09,1, 11.9,1,1, 15.328, 10542.052, 407.751, 52865.512 24/09/16,18:51:40,03,09,1, 11.9,1,1, 15.328, 10542.036, 407.780, 52865.562 24/09/16,18:51:40,04,09,1, 11.9,1,1, 15.328, 10542.028, 407.752, 52865.556 24/09/16,18:51:40,05,09,1, 11.9,1,1, 15.328, 10542.047, 407.780, 52865.516 24/09/16,18:51:40,06,09,1, 11.9,1,1, 15.328, 10542.042, 407.761, 52865.490 24/09/16,18:51:40,07,09,1, 11.9,1,1, 15.328, 10542.049, 407.744, 52865.540 24/09/16,18:51:40,08,09,1, 11.9,1,1, 15.328, 10542.043, 407.744, 52865.558 24/09/16,18:51:40,09,09,1, 11.9,1,1, 15.328, 10542.042, 407.755, 52865.508 24/09/16,18:51:40,10,09,1, 11.9,1,1, 15.328, 10542.057, 407.752, 52865.508 24/09/16,18:51:40,11,09,1, 11.9,1,1, 15.328, 10542.038, 407.782, 52865.598 24/09/16,18:51:40,12,09,1, 11.9,1,1, 15.328, 10542.050, 407.764, 52865.573 24/09/16,18:51:40,13,09,1, 11.9,1,1, 15.328, 10542.058, 407.768, 52865.535 24/09/16,18:51:40,14,09,1, 11.9,1,1, 15.328, 10542.079, 407.766, 52865.510 24/09/16,18:51:40,15,09,1, 11.9,1,1, 15.328, 10542.069, 407.767, 52865.554 24/09/16,18:51:40,16,09,1, 11.9,1,1, 15.328, 10542.070, 407.744, 52865.480 24/09/16,18:51:40,17,09,1, 11.9,1,1, 15.328, 10542.050, 407.774, 52865.513 24/09/16,18:51:40,18,09,1, 11.9,1,1, 15.328, 10542.049, 407.761, 52865.563 24/09/16,18:51:40,19,09,1, 11.9,1,1, 15.328, 10542.056, 407.773, 52865.553 24/09/16,18:51:41,00,09,1, 11.8,1,1, 15.330, 10542.055, 407.773, 52865.553 24/09/16,18:51:41,01,09,1, 11.8,1,1, 15.330, 10542.057, 407.748, 52865.487 24/09/16,18:51:41,02,09,1, 11.8,1,1, 15.330, 10542.054, 407.772, 52865.536 24/09/16,18:51:41,03,09,1, 11.8,1,1, 15.330, 10542.073, 407.776, 52865.467 24/09/16,18:51:41,04,09,1, 11.8,1,1, 15.330, 10542.082, 407.776, 52865.498 24/09/16,18:51:41,05,09,1, 11.8,1,1, 15.330, 10542.083, 407.772, 52865.532 24/09/16,18:51:41,06,09,1, 11.8,1,1, 15.330, 10542.081, 407.772, 52865.465 24/09/16,18:51:41,07,09,1, 11.8,1,1, 15.330, 10542.086, 407.778, 52865.547 24/09/16,18:51:41,08,09,1, 11.8,1,1, 15.330, 10542.073, 407.774, 52865.469 24/09/16,18:51:41,09,09,1, 11.8,1,1, 15.330, 10542.072, 407.785, 52865.500 24/09/16,18:51:41,10,09,1, 11.8,1,1, 15.330, 10542.081, 407.771, 52865.544 24/09/16,18:51:41,11,09,1, 11.8,1,1, 15.330, 10542.081, 407.775, 52865.556 24/09/16,18:51:41,12,09,1, 11.8,1,1, 15.330, 10542.094, 407.790, 52865.501 24/09/16,18:51:41,13,09,1, 11.8,1,1, 15.330, 10542.072, 407.788, 52865.564 24/09/16,18:51:41,14,09,1, 11.8,1,1, 15.330, 10542.095, 407.789, 52865.573 24/09/16,18:51:41,15,09,1, 11.8,1,1, 15.330, 10542.089, 407.762, 52865.581 24/09/16,18:51:41,16,09,1, 11.8,1,1, 15.330, 10542.087, 407.782, 52865.565 24/09/16,18:51:41,17,09,1, 11.8,1,1, 15.330, 10542.073, 407.793, 52865.539 24/09/16,18:51:41,18,09,1, 11.8,1,1, 15.330, 10542.098, 407.783, 52865.517 24/09/16,18:51:41,19,09,1, 11.8,1,1, 15.330, 10542.100, 407.776, 52865.474 24/09/16,18:51:42,00,09,1, 11.9,1,1, 15.326, 10542.097, 407.776, 52865.474 24/09/16,18:51:42,01,09,1, 11.9,1,1, 15.326, 10542.102, 407.784, 52865.589 24/09/16,18:51:42,02,09,1, 11.9,1,1, 15.326, 10542.074, 407.770, 52865.538 24/09/16,18:51:42,03,09,1, 11.9,1,1, 15.326, 10542.120, 407.770, 52865.501 24/09/16,18:51:42,04,09,1, 11.9,1,1, 15.326, 10542.091, 407.784, 52865.576 24/09/16,18:51:42,05,09,1, 11.9,1,1, 15.326, 10542.103, 407.794, 52865.547 24/09/16,18:51:42,06,09,1, 11.9,1,1, 15.326, 10542.086, 407.818, 52865.564 24/09/16,18:51:42,07,09,1, 11.9,1,1, 15.326, 10542.114, 407.782, 52865.594 24/09/16,18:51:42,08,09,1, 11.9,1,1, 15.326, 10542.115, 407.784, 52865.498 24/09/16,18:51:42,09,09,1, 11.9,1,1, 15.326, 10542.111, 407.783, 52865.547 24/09/16,18:51:42,10,09,1, 11.9,1,1, 15.326, 10542.104, 407.789, 52865.499 24/09/16,18:51:42,11,09,1, 11.9,1,1, 15.326, 10542.111, 407.768, 52865.568 24/09/16,18:51:42,12,09,1, 11.9,1,1, 15.326, 10542.117, 407.805, 52865.493 24/09/16,18:51:42,13,09,1, 11.9,1,1, 15.326, 10542.137, 407.800, 52865.534 24/09/16,18:51:42,14,09,1, 11.9,1,1, 15.326, 10542.113, 407.775, 52865.555 24/09/16,18:51:42,15,09,1, 11.9,1,1, 15.326, 10542.097, 407.780, 52865.501 24/09/16,18:51:42,16,09,1, 11.9,1,1, 15.326, 10542.119, 407.801, 52865.556 24/09/16,18:51:42,17,09,1, 11.9,1,1, 15.326, 10542.126, 407.790, 52865.510 24/09/16,18:51:42,18,09,1, 11.9,1,1, 15.326, 10542.129, 407.804, 52865.598 24/09/16,18:51:42,19,09,1, 11.9,1,1, 15.326, 10542.106, 407.811, 52865.566 24/09/16,18:51:43,00,09,1, 11.9,1,1, 15.328, 10542.105, 407.811, 52865.566 24/09/16,18:51:43,01,09,1, 11.9,1,1, 15.328, 10542.109, 407.800, 52865.563 24/09/16,18:51:43,02,09,1, 11.9,1,1, 15.328, 10542.123, 407.790, 52865.554 24/09/16,18:51:43,03,09,1, 11.9,1,1, 15.328, 10542.121, 407.790, 52865.535 24/09/16,18:51:43,04,09,1, 11.9,1,1, 15.328, 10542.114, 407.799, 52865.539 24/09/16,18:51:43,05,09,1, 11.9,1,1, 15.328, 10542.110, 407.784, 52865.479 24/09/16,18:51:43,06,09,1, 11.9,1,1, 15.328, 10542.134, 407.797, 52865.593 24/09/16,18:51:43,07,09,1, 11.9,1,1, 15.328, 10542.134, 407.788, 52865.526 24/09/16,18:51:43,08,09,1, 11.9,1,1, 15.328, 10542.111, 407.810, 52865.566 24/09/16,18:51:43,09,09,1, 11.9,1,1, 15.328, 10542.134, 407.780, 52865.553 24/09/16,18:51:43,10,09,1, 11.9,1,1, 15.328, 10542.129, 407.791, 52865.522 24/09/16,18:51:43,11,09,1, 11.9,1,1, 15.328, 10542.125, 407.785, 52865.538 24/09/16,18:51:43,12,09,1, 11.9,1,1, 15.328, 10542.164, 407.806, 52865.545 24/09/16,18:51:43,13,09,1, 11.9,1,1, 15.328, 10542.148, 407.831, 52865.554 24/09/16,18:51:43,14,09,1, 11.9,1,1, 15.328, 10542.127, 407.797, 52865.527 24/09/16,18:51:43,15,09,1, 11.9,1,1, 15.328, 10542.143, 407.806, 52865.551 24/09/16,18:51:43,16,09,1, 11.9,1,1, 15.328, 10542.121, 407.787, 52865.551 24/09/16,18:51:43,17,09,1, 11.9,1,1, 15.328, 10542.145, 407.805, 52865.616 24/09/16,18:51:43,18,09,1, 11.9,1,1, 15.328, 10542.148, 407.783, 52865.481 24/09/16,18:51:43,19,09,1, 11.9,1,1, 15.328, 10542.157, 407.786, 52865.552 24/09/16,18:51:44,00,08,1, 11.9,1,1, 15.328, 10542.156, 407.786, 52865.552 24/09/16,18:51:44,01,08,1, 11.9,1,1, 15.328, 10542.156, 407.789, 52865.596 24/09/16,18:51:44,02,08,1, 11.9,1,1, 15.328, 10542.161, 407.801, 52865.528 24/09/16,18:51:44,03,08,1, 11.9,1,1, 15.328, 10542.153, 407.803, 52865.559 24/09/16,18:51:44,04,08,1, 11.9,1,1, 15.328, 10542.162, 407.796, 52865.521 24/09/16,18:51:44,05,08,1, 11.9,1,1, 15.328, 10542.156, 407.813, 52865.542 24/09/16,18:51:44,06,08,1, 11.9,1,1, 15.328, 10542.133, 407.812, 52865.549 24/09/16,18:51:44,07,08,1, 11.9,1,1, 15.328, 10542.139, 407.816, 52865.515 24/09/16,18:51:44,08,08,1, 11.9,1,1, 15.328, 10542.152, 407.824, 52865.545 24/09/16,18:51:44,09,08,1, 11.9,1,1, 15.328, 10542.159, 407.804, 52865.505 24/09/16,18:51:44,10,08,1, 11.9,1,1, 15.328, 10542.161, 407.800, 52865.511 24/09/16,18:51:44,11,08,1, 11.9,1,1, 15.328, 10542.163, 407.801, 52865.577 24/09/16,18:51:44,12,08,1, 11.9,1,1, 15.328, 10542.138, 407.820, 52865.581 24/09/16,18:51:44,13,08,1, 11.9,1,1, 15.328, 10542.159, 407.824, 52865.610 24/09/16,18:51:44,14,08,1, 11.9,1,1, 15.328, 10542.149, 407.807, 52865.516 24/09/16,18:51:44,15,08,1, 11.9,1,1, 15.328, 10542.130, 407.816, 52865.573 24/09/16,18:51:44,16,08,1, 11.9,1,1, 15.328, 10542.179, 407.819, 52865.525 24/09/16,18:51:44,17,08,1, 11.9,1,1, 15.328, 10542.156, 407.811, 52865.579 24/09/16,18:51:44,18,08,1, 11.9,1,1, 15.328, 10542.155, 407.834, 52865.605 24/09/16,18:51:44,19,08,1, 11.9,1,1, 15.328, 10542.157, 407.803, 52865.517 24/09/16,18:51:45,00,10,1, 11.9,1,1, 15.326, 10542.156, 407.803, 52865.517 24/09/16,18:51:45,01,10,1, 11.9,1,1, 15.326, 10542.154, 407.830, 52865.609 24/09/16,18:51:45,02,10,1, 11.9,1,1, 15.326, 10542.150, 407.825, 52865.541 24/09/16,18:51:45,03,10,1, 11.9,1,1, 15.326, 10542.154, 407.844, 52865.556 24/09/16,18:51:45,04,10,1, 11.9,1,1, 15.326, 10542.147, 407.802, 52865.557 24/09/16,18:51:45,05,10,1, 11.9,1,1, 15.326, 10542.178, 407.811, 52865.525 24/09/16,18:51:45,06,10,1, 11.9,1,1, 15.326, 10542.160, 407.792, 52865.515 24/09/16,18:51:45,07,10,1, 11.9,1,1, 15.326, 10542.168, 407.805, 52865.549 24/09/16,18:51:45,08,10,1, 11.9,1,1, 15.326, 10542.181, 407.810, 52865.522 24/09/16,18:51:45,09,10,1, 11.9,1,1, 15.326, 10542.164, 407.825, 52865.542 24/09/16,18:51:45,10,10,1, 11.9,1,1, 15.326, 10542.172, 407.828, 52865.600 24/09/16,18:51:45,11,10,1, 11.9,1,1, 15.326, 10542.169, 407.821, 52865.586 24/09/16,18:51:45,12,10,1, 11.9,1,1, 15.326, 10542.184, 407.810, 52865.596 24/09/16,18:51:45,13,10,1, 11.9,1,1, 15.326, 10542.170, 407.851, 52865.592 24/09/16,18:51:45,14,10,1, 11.9,1,1, 15.326, 10542.181, 407.804, 52865.545 24/09/16,18:51:45,15,10,1, 11.9,1,1, 15.326, 10542.175, 407.820, 52865.556 24/09/16,18:51:45,16,10,1, 11.9,1,1, 15.326, 10542.178, 407.788, 52865.525 24/09/16,18:51:45,17,10,1, 11.9,1,1, 15.326, 10542.179, 407.803, 52865.522 24/09/16,18:51:45,18,10,1, 11.9,1,1, 15.326, 10542.187, 407.789, 52865.563 24/09/16,18:51:45,19,10,1, 11.9,1,1, 15.326, 10542.190, 407.821, 52865.588 24/09/16,18:51:46,00,08,1, 11.8,1,1, 15.329, 10542.189, 407.821, 52865.588 24/09/16,18:51:46,01,08,1, 11.8,1,1, 15.329, 10542.187, 407.824, 52865.530 24/09/16,18:51:46,02,08,1, 11.8,1,1, 15.329, 10542.207, 407.820, 52865.576 24/09/16,18:51:46,03,08,1, 11.8,1,1, 15.329, 10542.176, 407.816, 52865.565 24/09/16,18:51:46,04,08,1, 11.8,1,1, 15.329, 10542.170, 407.797, 52865.556 24/09/16,18:51:46,05,08,1, 11.8,1,1, 15.329, 10542.167, 407.788, 52865.559 24/09/16,18:51:46,06,08,1, 11.8,1,1, 15.329, 10542.163, 407.795, 52865.485 24/09/16,18:51:46,07,08,1, 11.8,1,1, 15.329, 10542.201, 407.804, 52865.526 24/09/16,18:51:46,08,08,1, 11.8,1,1, 15.329, 10542.167, 407.823, 52865.559 24/09/16,18:51:46,09,08,1, 11.8,1,1, 15.329, 10542.195, 407.798, 52865.548 24/09/16,18:51:46,10,08,1, 11.8,1,1, 15.329, 10542.180, 407.820, 52865.484 24/09/16,18:51:46,11,08,1, 11.8,1,1, 15.329, 10542.173, 407.820, 52865.510 24/09/16,18:51:46,12,08,1, 11.8,1,1, 15.329, 10542.177, 407.827, 52865.568 24/09/16,18:51:46,13,08,1, 11.8,1,1, 15.329, 10542.181, 407.785, 52865.511 24/09/16,18:51:46,14,08,1, 11.8,1,1, 15.329, 10542.159, 407.811, 52865.523 24/09/16,18:51:46,15,08,1, 11.8,1,1, 15.329, 10542.173, 407.824, 52865.549 24/09/16,18:51:46,16,08,1, 11.8,1,1, 15.329, 10542.161, 407.817, 52865.532 24/09/16,18:51:46,17,08,1, 11.8,1,1, 15.329, 10542.183, 407.795, 52865.459 24/09/16,18:51:46,18,08,1, 11.8,1,1, 15.329, 10542.183, 407.809, 52865.502 24/09/16,18:51:46,19,08,1, 11.8,1,1, 15.329, 10542.160, 407.786, 52865.594 24/09/16,18:51:47,00,08,1, 11.9,1,1, 15.327, 10542.156, 407.786, 52865.594 24/09/16,18:51:47,01,08,1, 11.9,1,1, 15.327, 10542.184, 407.768, 52865.507 24/09/16,18:51:47,02,08,1, 11.9,1,1, 15.327, 10542.211, 407.782, 52865.460 24/09/16,18:51:47,03,08,1, 11.9,1,1, 15.327, 10542.185, 407.802, 52865.495 24/09/16,18:51:47,04,08,1, 11.9,1,1, 15.327, 10542.178, 407.769, 52865.480 24/09/16,18:51:47,05,08,1, 11.9,1,1, 15.327, 10542.180, 407.787, 52865.494 24/09/16,18:51:47,06,08,1, 11.9,1,1, 15.327, 10542.177, 407.774, 52865.483 24/09/16,18:51:47,07,08,1, 11.9,1,1, 15.327, 10542.171, 407.783, 52865.468 24/09/16,18:51:47,08,08,1, 11.9,1,1, 15.327, 10542.190, 407.790, 52865.485 24/09/16,18:51:47,09,08,1, 11.9,1,1, 15.327, 10542.190, 407.792, 52865.478 24/09/16,18:51:47,10,08,1, 11.9,1,1, 15.327, 10542.210, 407.803, 52865.554 24/09/16,18:51:47,11,08,1, 11.9,1,1, 15.327, 10542.173, 407.776, 52865.530 24/09/16,18:51:47,12,08,1, 11.9,1,1, 15.327, 10542.186, 407.794, 52865.528 24/09/16,18:51:47,13,08,1, 11.9,1,1, 15.327, 10542.211, 407.753, 52865.508 24/09/16,18:51:47,14,08,1, 11.9,1,1, 15.327, 10542.170, 407.793, 52865.507 24/09/16,18:51:47,15,08,1, 11.9,1,1, 15.327, 10542.188, 407.784, 52865.513 24/09/16,18:51:47,16,08,1, 11.9,1,1, 15.327, 10542.188, 407.758, 52865.494 24/09/16,18:51:47,17,08,1, 11.9,1,1, 15.327, 10542.191, 407.768, 52865.468 24/09/16,18:51:47,18,08,1, 11.9,1,1, 15.327, 10542.205, 407.771, 52865.490 24/09/16,18:51:47,19,08,1, 11.9,1,1, 15.327, 10542.218, 407.778, 52865.517 24/09/16,18:51:48,00,09,1, 11.9,1,1, 15.324, 10542.214, 407.778, 52865.517 24/09/16,18:51:48,01,09,1, 11.9,1,1, 15.324, 10542.190, 407.768, 52865.429 24/09/16,18:51:48,02,09,1, 11.9,1,1, 15.324, 10542.190, 407.767, 52865.576 24/09/16,18:51:48,03,09,1, 11.9,1,1, 15.324, 10542.184, 407.791, 52865.575 24/09/16,18:51:48,04,09,1, 11.9,1,1, 15.324, 10542.182, 407.781, 52865.487 24/09/16,18:51:48,05,09,1, 11.9,1,1, 15.324, 10542.146, 407.789, 52865.473 24/09/16,18:51:48,06,09,1, 11.9,1,1, 15.324, 10542.171, 407.791, 52865.524 24/09/16,18:51:48,07,09,1, 11.9,1,1, 15.324, 10542.172, 407.784, 52865.542 24/09/16,18:51:48,08,09,1, 11.9,1,1, 15.324, 10542.143, 407.775, 52865.487 24/09/16,18:51:48,09,09,1, 11.9,1,1, 15.324, 10542.170, 407.769, 52865.465 24/09/16,18:51:48,10,09,1, 11.9,1,1, 15.324, 10542.157, 407.776, 52865.503 24/09/16,18:51:48,11,09,1, 11.9,1,1, 15.324, 10542.152, 407.768, 52865.486 24/09/16,18:51:48,12,09,1, 11.9,1,1, 15.324, 10542.161, 407.771, 52865.529 24/09/16,18:51:48,13,09,1, 11.9,1,1, 15.324, 10542.157, 407.778, 52865.510 24/09/16,18:51:48,14,09,1, 11.9,1,1, 15.324, 10542.150, 407.773, 52865.532 24/09/16,18:51:48,15,09,1, 11.9,1,1, 15.324, 10542.163, 407.757, 52865.501 24/09/16,18:51:48,16,09,1, 11.9,1,1, 15.324, 10542.157, 407.752, 52865.507 24/09/16,18:51:48,17,09,1, 11.9,1,1, 15.324, 10542.168, 407.772, 52865.468 24/09/16,18:51:48,18,09,1, 11.9,1,1, 15.324, 10542.155, 407.754, 52865.529 24/09/16,18:51:48,19,09,1, 11.9,1,1, 15.324, 10542.163, 407.770, 52865.520 24/09/16,18:51:49,00,08,1, 12.0,1,1, 15.322, 10542.156, 407.770, 52865.520 24/09/16,18:51:49,01,08,1, 12.0,1,1, 15.322, 10542.163, 407.765, 52865.461 24/09/16,18:51:49,02,08,1, 12.0,1,1, 15.322, 10542.153, 407.755, 52865.446 24/09/16,18:51:49,03,08,1, 12.0,1,1, 15.322, 10542.176, 407.778, 52865.500 24/09/16,18:51:49,04,08,1, 12.0,1,1, 15.322, 10542.150, 407.766, 52865.477 24/09/16,18:51:49,05,08,1, 12.0,1,1, 15.322, 10542.163, 407.761, 52865.527 24/09/16,18:51:49,06,08,1, 12.0,1,1, 15.322, 10542.165, 407.785, 52865.542 24/09/16,18:51:49,07,08,1, 12.0,1,1, 15.322, 10542.171, 407.777, 52865.512 24/09/16,18:51:49,08,08,1, 12.0,1,1, 15.322, 10542.180, 407.792, 52865.483 24/09/16,18:51:49,09,08,1, 12.0,1,1, 15.322, 10542.139, 407.780, 52865.466 24/09/16,18:51:49,10,08,1, 12.0,1,1, 15.322, 10542.170, 407.738, 52865.476 24/09/16,18:51:49,11,08,1, 12.0,1,1, 15.322, 10542.140, 407.759, 52865.543 24/09/16,18:51:49,12,08,1, 12.0,1,1, 15.322, 10542.174, 407.762, 52865.552 24/09/16,18:51:49,13,08,1, 12.0,1,1, 15.322, 10542.161, 407.772, 52865.488 24/09/16,18:51:49,14,08,1, 12.0,1,1, 15.322, 10542.167, 407.791, 52865.480 24/09/16,18:51:49,15,08,1, 12.0,1,1, 15.322, 10542.153, 407.777, 52865.531 24/09/16,18:51:49,16,08,1, 12.0,1,1, 15.322, 10542.142, 407.764, 52865.480 24/09/16,18:51:49,17,08,1, 12.0,1,1, 15.322, 10542.128, 407.767, 52865.487 24/09/16,18:51:49,18,08,1, 12.0,1,1, 15.322, 10542.156, 407.775, 52865.481 24/09/16,18:51:49,19,08,1, 12.0,1,1, 15.322, 10542.170, 407.774, 52865.511 24/09/16,18:51:50,00,09,1, 11.9,1,1, 15.327, 10542.164, 407.774, 52865.511 24/09/16,18:51:50,01,09,1, 11.9,1,1, 15.327, 10542.156, 407.767, 52865.493 24/09/16,18:51:50,02,09,1, 11.9,1,1, 15.327, 10542.179, 407.788, 52865.579 24/09/16,18:51:50,03,09,1, 11.9,1,1, 15.327, 10542.163, 407.779, 52865.500 24/09/16,18:51:50,04,09,1, 11.9,1,1, 15.327, 10542.175, 407.760, 52865.449 24/09/16,18:51:50,05,09,1, 11.9,1,1, 15.327, 10542.154, 407.748, 52865.505 24/09/16,18:51:50,06,09,1, 11.9,1,1, 15.327, 10542.169, 407.760, 52865.502 24/09/16,18:51:50,07,09,1, 11.9,1,1, 15.327, 10542.156, 407.767, 52865.544 24/09/16,18:51:50,08,09,1, 11.9,1,1, 15.327, 10542.154, 407.778, 52865.554 24/09/16,18:51:50,09,09,1, 11.9,1,1, 15.327, 10542.145, 407.769, 52865.492 24/09/16,18:51:50,10,09,1, 11.9,1,1, 15.327, 10542.163, 407.768, 52865.583 24/09/16,18:51:50,11,09,1, 11.9,1,1, 15.327, 10542.139, 407.769, 52865.505 24/09/16,18:51:50,12,09,1, 11.9,1,1, 15.327, 10542.154, 407.761, 52865.469 24/09/16,18:51:50,13,09,1, 11.9,1,1, 15.327, 10542.157, 407.760, 52865.475 24/09/16,18:51:50,14,09,1, 11.9,1,1, 15.327, 10542.154, 407.763, 52865.506 24/09/16,18:51:50,15,09,1, 11.9,1,1, 15.327, 10542.169, 407.756, 52865.474 24/09/16,18:51:50,16,09,1, 11.9,1,1, 15.327, 10542.167, 407.763, 52865.541 24/09/16,18:51:50,17,09,1, 11.9,1,1, 15.327, 10542.158, 407.743, 52865.394 24/09/16,18:51:50,18,09,1, 11.9,1,1, 15.327, 10542.137, 407.745, 52865.580 24/09/16,18:51:50,19,09,1, 11.9,1,1, 15.327, 10542.162, 407.777, 52865.563 24/09/16,18:51:51,00,08,1, 11.9,1,1, 15.325, 10542.156, 407.777, 52865.563 24/09/16,18:51:51,01,08,1, 11.9,1,1, 15.325, 10542.181, 407.773, 52865.545 24/09/16,18:51:51,02,08,1, 11.9,1,1, 15.325, 10542.167, 407.764, 52865.540 24/09/16,18:51:51,03,08,1, 11.9,1,1, 15.325, 10542.174, 407.762, 52865.544 24/09/16,18:51:51,04,08,1, 11.9,1,1, 15.325, 10542.164, 407.757, 52865.506 24/09/16,18:51:51,05,08,1, 11.9,1,1, 15.325, 10542.164, 407.756, 52865.496 24/09/16,18:51:51,06,08,1, 11.9,1,1, 15.325, 10542.165, 407.758, 52865.569 24/09/16,18:51:51,07,08,1, 11.9,1,1, 15.325, 10542.188, 407.750, 52865.455 24/09/16,18:51:51,08,08,1, 11.9,1,1, 15.325, 10542.156, 407.756, 52865.554 24/09/16,18:51:51,09,08,1, 11.9,1,1, 15.325, 10542.189, 407.771, 52865.498 24/09/16,18:51:51,10,08,1, 11.9,1,1, 15.325, 10542.163, 407.757, 52865.455 24/09/16,18:51:51,11,08,1, 11.9,1,1, 15.325, 10542.154, 407.754, 52865.582 24/09/16,18:51:51,12,08,1, 11.9,1,1, 15.325, 10542.161, 407.774, 52865.588 24/09/16,18:51:51,13,08,1, 11.9,1,1, 15.325, 10542.171, 407.766, 52865.533 24/09/16,18:51:51,14,08,1, 11.9,1,1, 15.325, 10542.167, 407.775, 52865.548 24/09/16,18:51:51,15,08,1, 11.9,1,1, 15.325, 10542.182, 407.761, 52865.493 24/09/16,18:51:51,16,08,1, 11.9,1,1, 15.325, 10542.146, 407.778, 52865.462 24/09/16,18:51:51,17,08,1, 11.9,1,1, 15.325, 10542.177, 407.767, 52865.554 24/09/16,18:51:51,18,08,1, 11.9,1,1, 15.325, 10542.191, 407.772, 52865.484 24/09/16,18:51:51,19,08,1, 11.9,1,1, 15.325, 10542.176, 407.753, 52865.537 24/09/16,18:51:52,00,08,1, 12.0,1,1, 15.332, 10542.172, 407.753, 52865.537 24/09/16,18:51:52,01,08,1, 12.0,1,1, 15.332, 10542.176, 407.786, 52865.563 24/09/16,18:51:52,02,08,1, 12.0,1,1, 15.332, 10542.181, 407.773, 52865.564 24/09/16,18:51:52,03,08,1, 12.0,1,1, 15.332, 10542.164, 407.789, 52865.584 24/09/16,18:51:52,04,08,1, 12.0,1,1, 15.332, 10542.168, 407.776, 52865.509 24/09/16,18:51:52,05,08,1, 12.0,1,1, 15.332, 10542.193, 407.779, 52865.591 24/09/16,18:51:52,06,08,1, 12.0,1,1, 15.332, 10542.169, 407.769, 52865.577 24/09/16,18:51:52,07,08,1, 12.0,1,1, 15.332, 10542.185, 407.773, 52865.558 24/09/16,18:51:52,08,08,1, 12.0,1,1, 15.332, 10542.192, 407.790, 52865.548 24/09/16,18:51:52,09,08,1, 12.0,1,1, 15.332, 10542.178, 407.806, 52865.522 24/09/16,18:51:52,10,08,1, 12.0,1,1, 15.332, 10542.182, 407.795, 52865.536 24/09/16,18:51:52,11,08,1, 12.0,1,1, 15.332, 10542.184, 407.786, 52865.546 24/09/16,18:51:52,12,08,1, 12.0,1,1, 15.332, 10542.171, 407.786, 52865.520 24/09/16,18:51:52,13,08,1, 12.0,1,1, 15.332, 10542.194, 407.789, 52865.521 24/09/16,18:51:52,14,08,1, 12.0,1,1, 15.332, 10542.158, 407.808, 52865.544 24/09/16,18:51:52,15,08,1, 12.0,1,1, 15.332, 10542.210, 407.784, 52865.560 24/09/16,18:51:52,16,08,1, 12.0,1,1, 15.332, 10542.203, 407.751, 52865.577 24/09/16,18:51:52,17,08,1, 12.0,1,1, 15.332, 10542.177, 407.759, 52865.558 24/09/16,18:51:52,18,08,1, 12.0,1,1, 15.332, 10542.159, 407.788, 52865.569 24/09/16,18:51:52,19,08,1, 12.0,1,1, 15.332, 10542.177, 407.782, 52865.555 24/09/16,18:51:53,00,09,1, 11.8,1,1, 15.326, 10542.172, 407.782, 52865.555 24/09/16,18:51:53,01,09,1, 11.8,1,1, 15.326, 10542.194, 407.791, 52865.528 24/09/16,18:51:53,02,09,1, 11.8,1,1, 15.326, 10542.201, 407.803, 52865.501 24/09/16,18:51:53,03,09,1, 11.8,1,1, 15.326, 10542.196, 407.792, 52865.587 24/09/16,18:51:53,04,09,1, 11.8,1,1, 15.326, 10542.191, 407.810, 52865.564 24/09/16,18:51:53,05,09,1, 11.8,1,1, 15.326, 10542.210, 407.781, 52865.495 24/09/16,18:51:53,06,09,1, 11.8,1,1, 15.326, 10542.165, 407.809, 52865.539 24/09/16,18:51:53,07,09,1, 11.8,1,1, 15.326, 10542.189, 407.802, 52865.616 24/09/16,18:51:53,08,09,1, 11.8,1,1, 15.326, 10542.166, 407.799, 52865.554 24/09/16,18:51:53,09,09,1, 11.8,1,1, 15.326, 10542.202, 407.783, 52865.517 24/09/16,18:51:53,10,09,1, 11.8,1,1, 15.326, 10542.202, 407.785, 52865.527 24/09/16,18:51:53,11,09,1, 11.8,1,1, 15.326, 10542.180, 407.775, 52865.493 24/09/16,18:51:53,12,09,1, 11.8,1,1, 15.326, 10542.177, 407.777, 52865.531 24/09/16,18:51:53,13,09,1, 11.8,1,1, 15.326, 10542.183, 407.799, 52865.543 24/09/16,18:51:53,14,09,1, 11.8,1,1, 15.326, 10542.172, 407.804, 52865.580 24/09/16,18:51:53,15,09,1, 11.8,1,1, 15.326, 10542.181, 407.805, 52865.533 24/09/16,18:51:53,16,09,1, 11.8,1,1, 15.326, 10542.192, 407.794, 52865.526 24/09/16,18:51:53,17,09,1, 11.8,1,1, 15.326, 10542.186, 407.805, 52865.577 24/09/16,18:51:53,18,09,1, 11.8,1,1, 15.326, 10542.193, 407.806, 52865.515 24/09/16,18:51:53,19,09,1, 11.8,1,1, 15.326, 10542.181, 407.782, 52865.513 24/09/16,18:51:54,00,09,1, 11.9,1,1, 15.322, 10542.181, 407.782, 52865.513 24/09/16,18:51:54,01,09,1, 11.9,1,1, 15.322, 10542.185, 407.782, 52865.572 24/09/16,18:51:54,02,09,1, 11.9,1,1, 15.322, 10542.199, 407.812, 52865.547 24/09/16,18:51:54,03,09,1, 11.9,1,1, 15.322, 10542.184, 407.803, 52865.500 24/09/16,18:51:54,04,09,1, 11.9,1,1, 15.322, 10542.195, 407.791, 52865.569 24/09/16,18:51:54,05,09,1, 11.9,1,1, 15.322, 10542.179, 407.818, 52865.522 24/09/16,18:51:54,06,09,1, 11.9,1,1, 15.322, 10542.187, 407.800, 52865.508 24/09/16,18:51:54,07,09,1, 11.9,1,1, 15.322, 10542.177, 407.802, 52865.511 24/09/16,18:51:54,08,09,1, 11.9,1,1, 15.322, 10542.170, 407.809, 52865.539 24/09/16,18:51:54,09,09,1, 11.9,1,1, 15.322, 10542.192, 407.805, 52865.518 24/09/16,18:51:54,10,09,1, 11.9,1,1, 15.322, 10542.210, 407.813, 52865.585 24/09/16,18:51:54,11,09,1, 11.9,1,1, 15.322, 10542.211, 407.810, 52865.505 24/09/16,18:51:54,12,09,1, 11.9,1,1, 15.322, 10542.174, 407.804, 52865.527 24/09/16,18:51:54,13,09,1, 11.9,1,1, 15.322, 10542.205, 407.843, 52865.582 24/09/16,18:51:54,14,09,1, 11.9,1,1, 15.322, 10542.198, 407.799, 52865.625 24/09/16,18:51:54,15,09,1, 11.9,1,1, 15.322, 10542.201, 407.828, 52865.560 24/09/16,18:51:54,16,09,1, 11.9,1,1, 15.322, 10542.199, 407.803, 52865.525 24/09/16,18:51:54,17,09,1, 11.9,1,1, 15.322, 10542.203, 407.839, 52865.568 24/09/16,18:51:54,18,09,1, 11.9,1,1, 15.322, 10542.198, 407.842, 52865.524 24/09/16,18:51:54,19,09,1, 11.9,1,1, 15.322, 10542.206, 407.830, 52865.552 24/09/16,18:51:55,00,08,1, 12.0,1,1, 15.327, 10542.206, 407.830, 52865.552 24/09/16,18:51:55,01,08,1, 12.0,1,1, 15.327, 10542.203, 407.831, 52865.583 24/09/16,18:51:55,02,08,1, 12.0,1,1, 15.327, 10542.195, 407.817, 52865.549 24/09/16,18:51:55,03,08,1, 12.0,1,1, 15.327, 10542.179, 407.818, 52865.569 24/09/16,18:51:55,04,08,1, 12.0,1,1, 15.327, 10542.196, 407.835, 52865.517 24/09/16,18:51:55,05,08,1, 12.0,1,1, 15.327, 10542.205, 407.806, 52865.552 24/09/16,18:51:55,06,08,1, 12.0,1,1, 15.327, 10542.214, 407.798, 52865.452 24/09/16,18:51:55,07,08,1, 12.0,1,1, 15.327, 10542.193, 407.820, 52865.504 24/09/16,18:51:55,08,08,1, 12.0,1,1, 15.327, 10542.195, 407.819, 52865.548 24/09/16,18:51:55,09,08,1, 12.0,1,1, 15.327, 10542.200, 407.828, 52865.564 24/09/16,18:51:55,10,08,1, 12.0,1,1, 15.327, 10542.193, 407.829, 52865.581 24/09/16,18:51:55,11,08,1, 12.0,1,1, 15.327, 10542.208, 407.839, 52865.571 24/09/16,18:51:55,12,08,1, 12.0,1,1, 15.327, 10542.213, 407.828, 52865.535 24/09/16,18:51:55,13,08,1, 12.0,1,1, 15.327, 10542.199, 407.821, 52865.557 24/09/16,18:51:55,14,08,1, 12.0,1,1, 15.327, 10542.225, 407.828, 52865.562 24/09/16,18:51:55,15,08,1, 12.0,1,1, 15.327, 10542.212, 407.830, 52865.534 24/09/16,18:51:55,16,08,1, 12.0,1,1, 15.327, 10542.247, 407.828, 52865.545 24/09/16,18:51:55,17,08,1, 12.0,1,1, 15.327, 10542.240, 407.830, 52865.564 24/09/16,18:51:55,18,08,1, 12.0,1,1, 15.327, 10542.238, 407.826, 52865.577 24/09/16,18:51:55,19,08,1, 12.0,1,1, 15.327, 10542.238, 407.825, 52865.559 24/09/16,18:51:56,00,09,1, 11.9,1,1, 15.324, 10542.231, 407.825, 52865.559 24/09/16,18:51:56,01,09,1, 11.9,1,1, 15.324, 10542.228, 407.839, 52865.598 24/09/16,18:51:56,02,09,1, 11.9,1,1, 15.324, 10542.248, 407.826, 52865.564 24/09/16,18:51:56,03,09,1, 11.9,1,1, 15.324, 10542.235, 407.842, 52865.631 24/09/16,18:51:56,04,09,1, 11.9,1,1, 15.324, 10542.217, 407.830, 52865.628 24/09/16,18:51:56,05,09,1, 11.9,1,1, 15.324, 10542.247, 407.833, 52865.533 24/09/16,18:51:56,06,09,1, 11.9,1,1, 15.324, 10542.230, 407.816, 52865.561 24/09/16,18:51:56,07,09,1, 11.9,1,1, 15.324, 10542.227, 407.828, 52865.524 24/09/16,18:51:56,08,09,1, 11.9,1,1, 15.324, 10542.224, 407.826, 52865.585 24/09/16,18:51:56,09,09,1, 11.9,1,1, 15.324, 10542.206, 407.821, 52865.571 24/09/16,18:51:56,10,09,1, 11.9,1,1, 15.324, 10542.237, 407.816, 52865.543 24/09/16,18:51:56,11,09,1, 11.9,1,1, 15.324, 10542.243, 407.851, 52865.566 24/09/16,18:51:56,12,09,1, 11.9,1,1, 15.324, 10542.243, 407.838, 52865.534 24/09/16,18:51:56,13,09,1, 11.9,1,1, 15.324, 10542.258, 407.847, 52865.521 24/09/16,18:51:56,14,09,1, 11.9,1,1, 15.324, 10542.234, 407.834, 52865.585 24/09/16,18:51:56,15,09,1, 11.9,1,1, 15.324, 10542.243, 407.839, 52865.594 24/09/16,18:51:56,16,09,1, 11.9,1,1, 15.324, 10542.237, 407.834, 52865.515 24/09/16,18:51:56,17,09,1, 11.9,1,1, 15.324, 10542.231, 407.837, 52865.565 24/09/16,18:51:56,18,09,1, 11.9,1,1, 15.324, 10542.254, 407.835, 52865.568 24/09/16,18:51:56,19,09,1, 11.9,1,1, 15.324, 10542.228, 407.847, 52865.576 24/09/16,18:51:57,00,09,1, 11.9,1,1, 15.330, 10542.222, 407.847, 52865.576 24/09/16,18:51:57,01,09,1, 11.9,1,1, 15.330, 10542.242, 407.844, 52865.579 24/09/16,18:51:57,02,09,1, 11.9,1,1, 15.330, 10542.232, 408.056, 52866.533 24/09/16,18:51:57,03,09,1, 11.9,1,1, 15.330, 10542.233, 408.079, 52866.623 24/09/16,18:51:57,04,09,1, 11.9,1,1, 15.330, 10542.226, 408.085, 52866.628 24/09/16,18:51:57,05,09,1, 11.9,1,1, 15.330, 10542.225, 408.081, 52866.612 24/09/16,18:51:57,06,09,1, 11.9,1,1, 15.330, 10542.245, 408.089, 52866.593 24/09/16,18:51:57,07,09,1, 11.9,1,1, 15.330, 10542.228, 408.076, 52866.600 24/09/16,18:51:57,08,09,1, 11.9,1,1, 15.330, 10542.252, 408.074, 52866.626 24/09/16,18:51:57,09,09,1, 11.9,1,1, 15.330, 10542.257, 408.084, 52866.624 24/09/16,18:51:57,10,09,1, 11.9,1,1, 15.330, 10542.243, 408.100, 52866.607 24/09/16,18:51:57,11,09,1, 11.9,1,1, 15.330, 10542.264, 408.081, 52866.626 24/09/16,18:51:57,12,09,1, 11.9,1,1, 15.330, 10542.289, 408.104, 52866.618 24/09/16,18:51:57,13,09,1, 11.9,1,1, 15.330, 10542.261, 408.094, 52866.594 24/09/16,18:51:57,14,09,1, 11.9,1,1, 15.330, 10542.277, 408.068, 52866.603 24/09/16,18:51:57,15,09,1, 11.9,1,1, 15.330, 10542.292, 408.066, 52866.616 24/09/16,18:51:57,16,09,1, 11.9,1,1, 15.330, 10542.261, 408.095, 52866.596 24/09/16,18:51:57,17,09,1, 11.9,1,1, 15.330, 10542.262, 408.087, 52866.572 24/09/16,18:51:57,18,09,1, 11.9,1,1, 15.330, 10542.269, 408.101, 52866.651 24/09/16,18:51:57,19,09,1, 11.9,1,1, 15.330, 10542.294, 408.088, 52866.610 24/09/16,18:51:58,00,09,1, 11.9,1,1, 15.332, 10542.289, 408.088, 52866.610 24/09/16,18:51:58,01,09,1, 11.9,1,1, 15.332, 10542.268, 408.090, 52866.607 24/09/16,18:51:58,02,09,1, 11.9,1,1, 15.332, 10542.263, 408.083, 52866.544 24/09/16,18:51:58,03,09,1, 11.9,1,1, 15.332, 10542.250, 408.087, 52866.517 24/09/16,18:51:58,04,09,1, 11.9,1,1, 15.332, 10542.275, 408.084, 52866.603 24/09/16,18:51:58,05,09,1, 11.9,1,1, 15.332, 10542.268, 408.092, 52866.608 24/09/16,18:51:58,06,09,1, 11.9,1,1, 15.332, 10542.265, 408.078, 52866.602 24/09/16,18:51:58,07,09,1, 11.9,1,1, 15.332, 10542.264, 408.066, 52866.582 24/09/16,18:51:58,08,09,1, 11.9,1,1, 15.332, 10542.291, 408.092, 52866.550 24/09/16,18:51:58,09,09,1, 11.9,1,1, 15.332, 10542.281, 408.075, 52866.549 24/09/16,18:51:58,10,09,1, 11.9,1,1, 15.332, 10542.289, 408.102, 52866.578 24/09/16,18:51:58,11,09,1, 11.9,1,1, 15.332, 10542.277, 408.093, 52866.556 24/09/16,18:51:58,12,09,1, 11.9,1,1, 15.332, 10542.313, 408.110, 52866.573 24/09/16,18:51:58,13,09,1, 11.9,1,1, 15.332, 10542.287, 408.105, 52866.583 24/09/16,18:51:58,14,09,1, 11.9,1,1, 15.332, 10542.298, 408.123, 52866.621 24/09/16,18:51:58,15,09,1, 11.9,1,1, 15.332, 10542.280, 408.103, 52866.563 24/09/16,18:51:58,16,09,1, 11.9,1,1, 15.332, 10542.297, 408.097, 52866.535 24/09/16,18:51:58,17,09,1, 11.9,1,1, 15.332, 10542.287, 408.117, 52866.550 24/09/16,18:51:58,18,09,1, 11.9,1,1, 15.332, 10542.307, 408.124, 52866.642 24/09/16,18:51:58,19,09,1, 11.9,1,1, 15.332, 10542.268, 408.105, 52866.650 24/09/16,18:51:59,00,09,1, 11.9,1,1, 15.330, 10542.264, 408.105, 52866.650 24/09/16,18:51:59,01,09,1, 11.9,1,1, 15.330, 10542.320, 408.102, 52866.517 24/09/16,18:51:59,02,09,1, 11.9,1,1, 15.330, 10542.286, 408.132, 52866.656 24/09/16,18:51:59,03,09,1, 11.9,1,1, 15.330, 10542.279, 408.120, 52866.527 24/09/16,18:51:59,04,09,1, 11.9,1,1, 15.330, 10542.298, 408.127, 52866.632 24/09/16,18:51:59,05,09,1, 11.9,1,1, 15.330, 10542.322, 408.114, 52866.595 24/09/16,18:51:59,06,09,1, 11.9,1,1, 15.330, 10542.320, 408.100, 52866.627 24/09/16,18:51:59,07,09,1, 11.9,1,1, 15.330, 10542.307, 408.120, 52866.658 24/09/16,18:51:59,08,09,1, 11.9,1,1, 15.330, 10542.329, 408.108, 52866.592 24/09/16,18:51:59,09,09,1, 11.9,1,1, 15.330, 10542.323, 408.104, 52866.537 24/09/16,18:51:59,10,09,1, 11.9,1,1, 15.330, 10542.286, 408.099, 52866.558 24/09/16,18:51:59,11,09,1, 11.9,1,1, 15.330, 10542.329, 408.130, 52866.668 24/09/16,18:51:59,12,09,1, 11.9,1,1, 15.330, 10542.311, 408.102, 52866.598 24/09/16,18:51:59,13,09,1, 11.9,1,1, 15.330, 10542.305, 408.129, 52866.664 24/09/16,18:51:59,14,09,1, 11.9,1,1, 15.330, 10542.324, 408.126, 52866.655 24/09/16,18:51:59,15,09,1, 11.9,1,1, 15.330, 10542.340, 408.123, 52866.578 24/09/16,18:51:59,16,09,1, 11.9,1,1, 15.330, 10542.315, 408.128, 52866.570 24/09/16,18:51:59,17,09,1, 11.9,1,1, 15.330, 10542.318, 408.126, 52866.582 24/09/16,18:51:59,18,09,1, 11.9,1,1, 15.330, 10542.345, 408.120, 52866.575 24/09/16,18:51:59,19,09,1, 11.9,1,1, 15.330, 10542.312, 408.126, 52866.577 24/09/16,18:52:00,00,09,1, 11.8,1,1, 15.324, 10542.306, 408.126, 52866.577 24/09/16,18:52:00,01,09,1, 11.8,1,1, 15.324, 10542.321, 408.120, 52866.638 24/09/16,18:52:00,02,09,1, 11.8,1,1, 15.324, 10542.323, 407.964, 52865.671 24/09/16,18:52:00,03,09,1, 11.8,1,1, 15.324, 10542.360, 407.923, 52865.595 24/09/16,18:52:00,04,09,1, 11.8,1,1, 15.324, 10542.353, 407.908, 52865.594 24/09/16,18:52:00,05,09,1, 11.8,1,1, 15.324, 10542.361, 407.942, 52865.620 24/09/16,18:52:00,06,09,1, 11.8,1,1, 15.324, 10542.368, 407.910, 52865.607 24/09/16,18:52:00,07,09,1, 11.8,1,1, 15.324, 10542.340, 407.903, 52865.606 24/09/16,18:52:00,08,09,1, 11.8,1,1, 15.324, 10542.346, 407.945, 52865.588 24/09/16,18:52:00,09,09,1, 11.8,1,1, 15.324, 10542.332, 407.916, 52865.526 24/09/16,18:52:00,10,09,1, 11.8,1,1, 15.324, 10542.330, 407.918, 52865.633 24/09/16,18:52:00,11,09,1, 11.8,1,1, 15.324, 10542.356, 407.923, 52865.631 24/09/16,18:52:00,12,09,1, 11.8,1,1, 15.324, 10542.328, 407.964, 52865.609 24/09/16,18:52:00,13,09,1, 11.8,1,1, 15.324, 10542.348, 407.918, 52865.567 24/09/16,18:52:00,14,09,1, 11.8,1,1, 15.324, 10542.354, 407.924, 52865.586 24/09/16,18:52:00,15,09,1, 11.8,1,1, 15.324, 10542.348, 407.912, 52865.574 24/09/16,18:52:00,16,09,1, 11.8,1,1, 15.324, 10542.382, 407.935, 52865.583 24/09/16,18:52:00,17,09,1, 11.8,1,1, 15.324, 10542.354, 407.938, 52865.583 24/09/16,18:52:00,18,09,1, 11.8,1,1, 15.324, 10542.360, 407.926, 52865.592 24/09/16,18:52:00,19,09,1, 11.8,1,1, 15.324, 10542.369, 407.919, 52865.564 24/09/16,18:52:01,00,09,1, 11.9,1,1, 15.325, 10542.364, 407.919, 52865.564 24/09/16,18:52:01,01,09,1, 11.9,1,1, 15.325, 10542.367, 407.972, 52865.649 24/09/16,18:52:01,02,09,1, 11.9,1,1, 15.325, 10542.361, 407.935, 52865.569 24/09/16,18:52:01,03,09,1, 11.9,1,1, 15.325, 10542.341, 407.931, 52865.451 24/09/16,18:52:01,04,09,1, 11.9,1,1, 15.325, 10542.408, 407.936, 52865.593 24/09/16,18:52:01,05,09,1, 11.9,1,1, 15.325, 10542.358, 407.915, 52865.369 24/09/16,18:52:01,06,09,1, 11.9,1,1, 15.325, 10542.380, 407.923, 52865.613 24/09/16,18:52:01,07,09,1, 11.9,1,1, 15.325, 10542.360, 407.952, 52865.631 24/09/16,18:52:01,08,09,1, 11.9,1,1, 15.325, 10542.376, 407.943, 52865.597 24/09/16,18:52:01,09,09,1, 11.9,1,1, 15.325, 10542.375, 407.943, 52865.587 24/09/16,18:52:01,10,09,1, 11.9,1,1, 15.325, 10542.384, 407.947, 52865.553 24/09/16,18:52:01,11,09,1, 11.9,1,1, 15.325, 10542.398, 407.951, 52865.587 24/09/16,18:52:01,12,09,1, 11.9,1,1, 15.325, 10542.380, 407.962, 52865.626 24/09/16,18:52:01,13,09,1, 11.9,1,1, 15.325, 10542.388, 407.966, 52865.562 24/09/16,18:52:01,14,09,1, 11.9,1,1, 15.325, 10542.389, 407.953, 52865.564 24/09/16,18:52:01,15,09,1, 11.9,1,1, 15.325, 10542.398, 407.962, 52865.582 24/09/16,18:52:01,16,09,1, 11.9,1,1, 15.325, 10542.397, 407.970, 52865.629 24/09/16,18:52:01,17,09,1, 11.9,1,1, 15.325, 10542.385, 407.960, 52865.626 24/09/16,18:52:01,18,09,1, 11.9,1,1, 15.325, 10542.417, 407.974, 52865.706 24/09/16,18:52:01,19,09,1, 11.9,1,1, 15.325, 10542.395, 407.969, 52865.669 24/09/16,18:52:02,00,09,1, 11.9,1,1, 15.324, 10542.389, 407.969, 52865.669 24/09/16,18:52:02,01,09,1, 11.9,1,1, 15.324, 10542.418, 407.951, 52865.587 24/09/16,18:52:02,02,09,1, 11.9,1,1, 15.324, 10542.416, 407.959, 52865.600 24/09/16,18:52:02,03,09,1, 11.9,1,1, 15.324, 10542.410, 407.943, 52865.646 24/09/16,18:52:02,04,09,1, 11.9,1,1, 15.324, 10542.410, 407.969, 52865.645 24/09/16,18:52:02,05,09,1, 11.9,1,1, 15.324, 10542.398, 407.956, 52865.646 24/09/16,18:52:02,06,09,1, 11.9,1,1, 15.324, 10542.441, 407.939, 52865.614 24/09/16,18:52:02,07,09,1, 11.9,1,1, 15.324, 10542.405, 407.977, 52865.646 24/09/16,18:52:02,08,09,1, 11.9,1,1, 15.324, 10542.409, 407.944, 52865.575 24/09/16,18:52:02,09,09,1, 11.9,1,1, 15.324, 10542.411, 407.949, 52865.662 24/09/16,18:52:02,10,09,1, 11.9,1,1, 15.324, 10542.398, 407.965, 52865.603 24/09/16,18:52:02,11,09,1, 11.9,1,1, 15.324, 10542.424, 407.979, 52865.631 24/09/16,18:52:02,12,09,1, 11.9,1,1, 15.324, 10542.421, 407.962, 52865.650 24/09/16,18:52:02,13,09,1, 11.9,1,1, 15.324, 10542.401, 407.949, 52865.597 24/09/16,18:52:02,14,09,1, 11.9,1,1, 15.324, 10542.467, 407.983, 52865.725 24/09/16,18:52:02,15,09,1, 11.9,1,1, 15.324, 10542.400, 407.993, 52865.657 24/09/16,18:52:02,16,09,1, 11.9,1,1, 15.324, 10542.420, 407.962, 52865.649 24/09/16,18:52:02,17,09,1, 11.9,1,1, 15.324, 10542.425, 407.946, 52865.641 24/09/16,18:52:02,18,09,1, 11.9,1,1, 15.324, 10542.407, 407.979, 52865.626 24/09/16,18:52:02,19,09,1, 11.9,1,1, 15.324, 10542.427, 407.994, 52865.635 24/09/16,18:52:03,00,10,1, 11.9,1,1, 15.329, 10542.423, 407.994, 52865.635 24/09/16,18:52:03,01,10,1, 11.9,1,1, 15.329, 10542.424, 407.978, 52865.648 24/09/16,18:52:03,02,10,1, 11.9,1,1, 15.329, 10542.441, 407.983, 52865.610 24/09/16,18:52:03,03,10,1, 11.9,1,1, 15.329, 10542.431, 407.944, 52865.602 24/09/16,18:52:03,04,10,1, 11.9,1,1, 15.329, 10542.442, 407.973, 52865.666 24/09/16,18:52:03,05,10,1, 11.9,1,1, 15.329, 10542.493, 407.964, 52865.602 24/09/16,18:52:03,06,10,1, 11.9,1,1, 15.329, 10542.433, 407.981, 52865.612 24/09/16,18:52:03,07,10,1, 11.9,1,1, 15.329, 10542.430, 407.966, 52865.597 24/09/16,18:52:03,08,10,1, 11.9,1,1, 15.329, 10542.412, 407.974, 52865.592 24/09/16,18:52:03,09,10,1, 11.9,1,1, 15.329, 10542.458, 407.980, 52865.575 24/09/16,18:52:03,10,10,1, 11.9,1,1, 15.329, 10542.430, 408.001, 52865.611 24/09/16,18:52:03,11,10,1, 11.9,1,1, 15.329, 10542.446, 407.983, 52865.628 24/09/16,18:52:03,12,10,1, 11.9,1,1, 15.329, 10542.464, 407.970, 52865.601 24/09/16,18:52:03,13,10,1, 11.9,1,1, 15.329, 10542.466, 407.979, 52865.615 24/09/16,18:52:03,14,10,1, 11.9,1,1, 15.329, 10542.456, 407.989, 52865.669 24/09/16,18:52:03,15,10,1, 11.9,1,1, 15.329, 10542.477, 407.990, 52865.633 24/09/16,18:52:03,16,10,1, 11.9,1,1, 15.329, 10542.473, 407.970, 52865.575 24/09/16,18:52:03,17,10,1, 11.9,1,1, 15.329, 10542.458, 407.975, 52865.552 24/09/16,18:52:03,18,10,1, 11.9,1,1, 15.329, 10542.475, 407.981, 52865.606 24/09/16,18:52:03,19,10,1, 11.9,1,1, 15.329, 10542.452, 408.001, 52865.618 24/09/16,18:52:04,00,11,1, 11.8,1,1, 15.322, 10542.448, 408.001, 52865.618 24/09/16,18:52:04,01,11,1, 11.8,1,1, 15.322, 10542.460, 407.971, 52865.628 24/09/16,18:52:04,02,11,1, 11.8,1,1, 15.322, 10542.466, 407.986, 52865.608 24/09/16,18:52:04,03,11,1, 11.8,1,1, 15.322, 10542.480, 407.989, 52865.584 24/09/16,18:52:04,04,11,1, 11.8,1,1, 15.322, 10542.474, 407.979, 52865.635 24/09/16,18:52:04,05,11,1, 11.8,1,1, 15.322, 10542.455, 408.002, 52865.646 24/09/16,18:52:04,06,11,1, 11.8,1,1, 15.322, 10542.497, 408.007, 52865.631 24/09/16,18:52:04,07,11,1, 11.8,1,1, 15.322, 10542.489, 407.994, 52865.625 24/09/16,18:52:04,08,11,1, 11.8,1,1, 15.322, 10542.496, 408.000, 52865.634 24/09/16,18:52:04,09,11,1, 11.8,1,1, 15.322, 10542.501, 407.989, 52865.629 24/09/16,18:52:04,10,11,1, 11.8,1,1, 15.322, 10542.495, 407.984, 52865.603 24/09/16,18:52:04,11,11,1, 11.8,1,1, 15.322, 10542.476, 408.010, 52865.611 24/09/16,18:52:04,12,11,1, 11.8,1,1, 15.322, 10542.500, 408.005, 52865.604 24/09/16,18:52:04,13,11,1, 11.8,1,1, 15.322, 10542.482, 408.005, 52865.608 24/09/16,18:52:04,14,11,1, 11.8,1,1, 15.322, 10542.500, 407.999, 52865.623 24/09/16,18:52:04,15,11,1, 11.8,1,1, 15.322, 10542.497, 408.023, 52865.613 24/09/16,18:52:04,16,11,1, 11.8,1,1, 15.322, 10542.494, 408.018, 52865.598 24/09/16,18:52:04,17,11,1, 11.8,1,1, 15.322, 10542.474, 407.992, 52865.612 24/09/16,18:52:04,18,11,1, 11.8,1,1, 15.322, 10542.517, 407.996, 52865.626 24/09/16,18:52:04,19,11,1, 11.8,1,1, 15.322, 10542.501, 407.988, 52865.555 24/09/16,18:52:05,00,10,1, 11.9,1,1, 15.329, 10542.498, 407.988, 52865.555 24/09/16,18:52:05,01,10,1, 11.9,1,1, 15.329, 10542.515, 407.991, 52865.656 24/09/16,18:52:05,02,10,1, 11.9,1,1, 15.329, 10542.523, 408.012, 52865.618 24/09/16,18:52:05,03,10,1, 11.9,1,1, 15.329, 10542.515, 407.997, 52865.687 24/09/16,18:52:05,04,10,1, 11.9,1,1, 15.329, 10542.527, 407.992, 52865.548 24/09/16,18:52:05,05,10,1, 11.9,1,1, 15.329, 10542.523, 407.996, 52865.619 24/09/16,18:52:05,06,10,1, 11.9,1,1, 15.329, 10542.539, 408.015, 52865.584 24/09/16,18:52:05,07,10,1, 11.9,1,1, 15.329, 10542.521, 407.980, 52865.592 24/09/16,18:52:05,08,10,1, 11.9,1,1, 15.329, 10542.523, 407.996, 52865.573 24/09/16,18:52:05,09,10,1, 11.9,1,1, 15.329, 10542.531, 408.001, 52865.609 24/09/16,18:52:05,10,10,1, 11.9,1,1, 15.329, 10542.531, 407.992, 52865.559 24/09/16,18:52:05,11,10,1, 11.9,1,1, 15.329, 10542.543, 408.010, 52865.621 24/09/16,18:52:05,12,10,1, 11.9,1,1, 15.329, 10542.533, 407.994, 52865.641 24/09/16,18:52:05,13,10,1, 11.9,1,1, 15.329, 10542.540, 408.000, 52865.547 24/09/16,18:52:05,14,10,1, 11.9,1,1, 15.329, 10542.555, 408.032, 52865.578 24/09/16,18:52:05,15,10,1, 11.9,1,1, 15.329, 10542.535, 408.041, 52865.607 24/09/16,18:52:05,16,10,1, 11.9,1,1, 15.329, 10542.520, 408.002, 52865.587 24/09/16,18:52:05,17,10,1, 11.9,1,1, 15.329, 10542.541, 408.024, 52865.627 24/09/16,18:52:05,18,10,1, 11.9,1,1, 15.329, 10542.535, 408.022, 52865.597 24/09/16,18:52:05,19,10,1, 11.9,1,1, 15.329, 10542.540, 408.025, 52865.591 24/09/16,18:52:06,00,10,1, 11.9,1,1, 15.328, 10542.539, 408.025, 52865.591 24/09/16,18:52:06,01,10,1, 11.9,1,1, 15.328, 10542.540, 408.008, 52865.567 24/09/16,18:52:06,02,10,1, 11.9,1,1, 15.328, 10542.534, 408.000, 52865.565 24/09/16,18:52:06,03,10,1, 11.9,1,1, 15.328, 10542.527, 408.019, 52865.585 24/09/16,18:52:06,04,10,1, 11.9,1,1, 15.328, 10542.553, 408.029, 52865.638 24/09/16,18:52:06,05,10,1, 11.9,1,1, 15.328, 10542.541, 407.997, 52865.588 24/09/16,18:52:06,06,10,1, 11.9,1,1, 15.328, 10542.548, 408.010, 52865.642 24/09/16,18:52:06,07,10,1, 11.9,1,1, 15.328, 10542.561, 408.001, 52865.656 24/09/16,18:52:06,08,10,1, 11.9,1,1, 15.328, 10542.527, 408.002, 52865.562 24/09/16,18:52:06,09,10,1, 11.9,1,1, 15.328, 10542.560, 408.005, 52865.638 24/09/16,18:52:06,10,10,1, 11.9,1,1, 15.328, 10542.540, 408.011, 52865.550 24/09/16,18:52:06,11,10,1, 11.9,1,1, 15.328, 10542.560, 408.016, 52865.631 24/09/16,18:52:06,12,10,1, 11.9,1,1, 15.328, 10542.567, 408.023, 52865.652 24/09/16,18:52:06,13,10,1, 11.9,1,1, 15.328, 10542.587, 408.020, 52865.522 24/09/16,18:52:06,14,10,1, 11.9,1,1, 15.328, 10542.577, 408.004, 52865.598 24/09/16,18:52:06,15,10,1, 11.9,1,1, 15.328, 10542.582, 408.015, 52865.556 24/09/16,18:52:06,16,10,1, 11.9,1,1, 15.328, 10542.580, 408.003, 52865.620 24/09/16,18:52:06,17,10,1, 11.9,1,1, 15.328, 10542.576, 408.014, 52865.563 24/09/16,18:52:06,18,10,1, 11.9,1,1, 15.328, 10542.556, 408.021, 52865.621 24/09/16,18:52:06,19,10,1, 11.9,1,1, 15.328, 10542.584, 408.026, 52865.566 24/09/16,18:52:07,00,10,1, 11.9,1,1, 15.325, 10542.581, 408.026, 52865.566 24/09/16,18:52:07,01,10,1, 11.9,1,1, 15.325, 10542.593, 408.016, 52865.630 24/09/16,18:52:07,02,10,1, 11.9,1,1, 15.325, 10542.610, 408.033, 52865.640 24/09/16,18:52:07,03,10,1, 11.9,1,1, 15.325, 10542.605, 408.032, 52865.593 24/09/16,18:52:07,04,10,1, 11.9,1,1, 15.325, 10542.605, 408.012, 52865.541 24/09/16,18:52:07,05,10,1, 11.9,1,1, 15.325, 10542.615, 408.030, 52865.520 24/09/16,18:52:07,06,10,1, 11.9,1,1, 15.325, 10542.586, 408.054, 52865.549 24/09/16,18:52:07,07,10,1, 11.9,1,1, 15.325, 10542.579, 408.030, 52865.502 24/09/16,18:52:07,08,10,1, 11.9,1,1, 15.325, 10542.598, 408.046, 52865.617 24/09/16,18:52:07,09,10,1, 11.9,1,1, 15.325, 10542.585, 408.004, 52865.534 24/09/16,18:52:07,10,10,1, 11.9,1,1, 15.325, 10542.582, 408.055, 52865.574 24/09/16,18:52:07,11,10,1, 11.9,1,1, 15.325, 10542.580, 408.036, 52865.591 24/09/16,18:52:07,12,10,1, 11.9,1,1, 15.325, 10542.595, 408.030, 52865.635 24/09/16,18:52:07,13,10,1, 11.9,1,1, 15.325, 10542.616, 408.007, 52865.586 24/09/16,18:52:07,14,10,1, 11.9,1,1, 15.325, 10542.610, 408.046, 52865.625 24/09/16,18:52:07,15,10,1, 11.9,1,1, 15.325, 10542.614, 408.038, 52865.566 24/09/16,18:52:07,16,10,1, 11.9,1,1, 15.325, 10542.625, 408.053, 52865.616 24/09/16,18:52:07,17,10,1, 11.9,1,1, 15.325, 10542.595, 408.047, 52865.633 24/09/16,18:52:07,18,10,1, 11.9,1,1, 15.325, 10542.615, 408.033, 52865.668 24/09/16,18:52:07,19,10,1, 11.9,1,1, 15.325, 10542.595, 408.038, 52865.640 24/09/16,18:52:08,00,10,1, 11.9,1,1, 15.325, 10542.589, 408.038, 52865.640 24/09/16,18:52:08,01,10,1, 11.9,1,1, 15.325, 10542.624, 408.016, 52865.574 24/09/16,18:52:08,02,10,1, 11.9,1,1, 15.325, 10542.620, 408.035, 52865.663 24/09/16,18:52:08,03,10,1, 11.9,1,1, 15.325, 10542.608, 408.047, 52865.578 24/09/16,18:52:08,04,10,1, 11.9,1,1, 15.325, 10542.616, 408.053, 52865.613 24/09/16,18:52:08,05,10,1, 11.9,1,1, 15.325, 10542.620, 408.052, 52865.575 24/09/16,18:52:08,06,10,1, 11.9,1,1, 15.325, 10542.627, 408.039, 52865.671 24/09/16,18:52:08,07,10,1, 11.9,1,1, 15.325, 10542.630, 408.040, 52865.609 24/09/16,18:52:08,08,10,1, 11.9,1,1, 15.325, 10542.612, 408.051, 52865.609 24/09/16,18:52:08,09,10,1, 11.9,1,1, 15.325, 10542.630, 408.017, 52865.588 24/09/16,18:52:08,10,10,1, 11.9,1,1, 15.325, 10542.620, 408.039, 52865.661 24/09/16,18:52:08,11,10,1, 11.9,1,1, 15.325, 10542.615, 408.039, 52865.593 24/09/16,18:52:08,12,10,1, 11.9,1,1, 15.325, 10542.633, 408.014, 52865.616 24/09/16,18:52:08,13,10,1, 11.9,1,1, 15.325, 10542.621, 408.048, 52865.625 24/09/16,18:52:08,14,10,1, 11.9,1,1, 15.325, 10542.613, 408.048, 52865.599 24/09/16,18:52:08,15,10,1, 11.9,1,1, 15.325, 10542.636, 408.036, 52865.646 24/09/16,18:52:08,16,10,1, 11.9,1,1, 15.325, 10542.641, 408.042, 52865.552 24/09/16,18:52:08,17,10,1, 11.9,1,1, 15.325, 10542.641, 408.037, 52865.596 24/09/16,18:52:08,18,10,1, 11.9,1,1, 15.325, 10542.664, 408.024, 52865.640 24/09/16,18:52:08,19,10,1, 11.9,1,1, 15.325, 10542.636, 408.048, 52865.649 24/09/16,18:52:09,00,10,1, 11.9,1,1, 15.322, 10542.631, 408.048, 52865.649 24/09/16,18:52:09,01,10,1, 11.9,1,1, 15.322, 10542.648, 408.037, 52865.641 24/09/16,18:52:09,02,10,1, 11.9,1,1, 15.322, 10542.656, 408.063, 52865.624 24/09/16,18:52:09,03,10,1, 11.9,1,1, 15.322, 10542.670, 408.058, 52865.610 24/09/16,18:52:09,04,10,1, 11.9,1,1, 15.322, 10542.663, 408.048, 52865.639 24/09/16,18:52:09,05,10,1, 11.9,1,1, 15.322, 10542.667, 408.044, 52865.631 24/09/16,18:52:09,06,10,1, 11.9,1,1, 15.322, 10542.678, 408.067, 52865.607 24/09/16,18:52:09,07,10,1, 11.9,1,1, 15.322, 10542.665, 408.048, 52865.643 24/09/16,18:52:09,08,10,1, 11.9,1,1, 15.322, 10542.665, 408.033, 52865.609 24/09/16,18:52:09,09,10,1, 11.9,1,1, 15.322, 10542.690, 408.070, 52865.563 24/09/16,18:52:09,10,10,1, 11.9,1,1, 15.322, 10542.655, 408.053, 52865.560 24/09/16,18:52:09,11,10,1, 11.9,1,1, 15.322, 10542.657, 408.055, 52865.620 24/09/16,18:52:09,12,10,1, 11.9,1,1, 15.322, 10542.690, 408.046, 52865.657 24/09/16,18:52:09,13,10,1, 11.9,1,1, 15.322, 10542.665, 408.053, 52865.669 24/09/16,18:52:09,14,10,1, 11.9,1,1, 15.322, 10542.671, 408.048, 52865.665 24/09/16,18:52:09,15,10,1, 11.9,1,1, 15.322, 10542.698, 408.070, 52865.630 24/09/16,18:52:09,16,10,1, 11.9,1,1, 15.322, 10542.703, 408.044, 52865.642 24/09/16,18:52:09,17,10,1, 11.9,1,1, 15.322, 10542.669, 408.053, 52865.578 24/09/16,18:52:09,18,10,1, 11.9,1,1, 15.322, 10542.692, 408.051, 52865.606 24/09/16,18:52:09,19,10,1, 11.9,1,1, 15.322, 10542.656, 408.046, 52865.570 24/09/16,18:52:10,00,11,1, 11.9,1,1, 15.328, 10542.648, 408.046, 52865.570 24/09/16,18:52:10,01,11,1, 11.9,1,1, 15.328, 10542.692, 408.059, 52865.571 24/09/16,18:52:10,02,11,1, 11.9,1,1, 15.328, 10542.677, 408.049, 52865.666 24/09/16,18:52:10,03,11,1, 11.9,1,1, 15.328, 10542.694, 408.038, 52865.587 24/09/16,18:52:10,04,11,1, 11.9,1,1, 15.328, 10542.694, 408.051, 52865.646 24/09/16,18:52:10,05,11,1, 11.9,1,1, 15.328, 10542.683, 408.031, 52865.659 24/09/16,18:52:10,06,11,1, 11.9,1,1, 15.328, 10542.697, 408.038, 52865.621 24/09/16,18:52:10,07,11,1, 11.9,1,1, 15.328, 10542.687, 408.050, 52865.577 24/09/16,18:52:10,08,11,1, 11.9,1,1, 15.328, 10542.705, 408.047, 52865.591 24/09/16,18:52:10,09,11,1, 11.9,1,1, 15.328, 10542.700, 408.056, 52865.611 24/09/16,18:52:10,10,11,1, 11.9,1,1, 15.328, 10542.737, 408.062, 52865.609 24/09/16,18:52:10,11,11,1, 11.9,1,1, 15.328, 10542.695, 408.053, 52865.619 24/09/16,18:52:10,12,11,1, 11.9,1,1, 15.328, 10542.716, 408.061, 52865.604 24/09/16,18:52:10,13,11,1, 11.9,1,1, 15.328, 10542.720, 408.043, 52865.617 24/09/16,18:52:10,14,11,1, 11.9,1,1, 15.328, 10542.722, 408.072, 52865.604 24/09/16,18:52:10,15,11,1, 11.9,1,1, 15.328, 10542.706, 408.050, 52865.621 24/09/16,18:52:10,16,11,1, 11.9,1,1, 15.328, 10542.723, 408.054, 52865.592 24/09/16,18:52:10,17,11,1, 11.9,1,1, 15.328, 10542.726, 408.035, 52865.612 24/09/16,18:52:10,18,11,1, 11.9,1,1, 15.328, 10542.723, 408.075, 52865.644 24/09/16,18:52:10,19,11,1, 11.9,1,1, 15.328, 10542.737, 408.067, 52865.685 24/09/16,18:52:11,00,10,1, 11.9,1,1, 15.321, 10542.731, 408.067, 52865.685 24/09/16,18:52:11,01,10,1, 11.9,1,1, 15.321, 10542.700, 408.057, 52865.581 24/09/16,18:52:11,02,10,1, 11.9,1,1, 15.321, 10542.708, 408.053, 52865.590 24/09/16,18:52:11,03,10,1, 11.9,1,1, 15.321, 10542.713, 408.050, 52865.664 24/09/16,18:52:11,04,10,1, 11.9,1,1, 15.321, 10542.701, 408.042, 52865.634 24/09/16,18:52:11,05,10,1, 11.9,1,1, 15.321, 10542.731, 408.045, 52865.628 24/09/16,18:52:11,06,10,1, 11.9,1,1, 15.321, 10542.720, 408.030, 52865.588 24/09/16,18:52:11,07,10,1, 11.9,1,1, 15.321, 10542.690, 408.061, 52865.700 24/09/16,18:52:11,08,10,1, 11.9,1,1, 15.321, 10542.712, 408.033, 52865.648 24/09/16,18:52:11,09,10,1, 11.9,1,1, 15.321, 10542.719, 408.035, 52865.641 24/09/16,18:52:11,10,10,1, 11.9,1,1, 15.321, 10542.726, 408.071, 52865.761 24/09/16,18:52:11,11,10,1, 11.9,1,1, 15.321, 10542.744, 408.061, 52865.600 24/09/16,18:52:11,12,10,1, 11.9,1,1, 15.321, 10542.736, 408.066, 52865.616 24/09/16,18:52:11,13,10,1, 11.9,1,1, 15.321, 10542.734, 408.041, 52865.612 24/09/16,18:52:11,14,10,1, 11.9,1,1, 15.321, 10542.732, 408.057, 52865.608 24/09/16,18:52:11,15,10,1, 11.9,1,1, 15.321, 10542.723, 408.075, 52865.644 24/09/16,18:52:11,16,10,1, 11.9,1,1, 15.321, 10542.709, 408.064, 52865.614 24/09/16,18:52:11,17,10,1, 11.9,1,1, 15.321, 10542.734, 408.063, 52865.631 24/09/16,18:52:11,18,10,1, 11.9,1,1, 15.321, 10542.740, 408.064, 52865.610 24/09/16,18:52:11,19,10,1, 11.9,1,1, 15.321, 10542.737, 408.058, 52865.598 24/09/16,18:52:12,00,10,1, 11.9,1,1, 15.323, 10542.731, 408.058, 52865.598 24/09/16,18:52:12,01,10,1, 11.9,1,1, 15.323, 10542.760, 408.058, 52865.604 24/09/16,18:52:12,02,10,1, 11.9,1,1, 15.323, 10542.728, 408.069, 52865.627 24/09/16,18:52:12,03,10,1, 11.9,1,1, 15.323, 10542.749, 408.078, 52865.671 24/09/16,18:52:12,04,10,1, 11.9,1,1, 15.323, 10542.757, 408.045, 52865.585 24/09/16,18:52:12,05,10,1, 11.9,1,1, 15.323, 10542.715, 408.095, 52865.602 24/09/16,18:52:12,06,10,1, 11.9,1,1, 15.323, 10542.744, 408.061, 52865.652 24/09/16,18:52:12,07,10,1, 11.9,1,1, 15.323, 10542.727, 408.090, 52865.660 24/09/16,18:52:12,08,10,1, 11.9,1,1, 15.323, 10542.764, 408.069, 52865.634 24/09/16,18:52:12,09,10,1, 11.9,1,1, 15.323, 10542.736, 408.056, 52865.652 24/09/16,18:52:12,10,10,1, 11.9,1,1, 15.323, 10542.769, 408.073, 52865.633 24/09/16,18:52:12,11,10,1, 11.9,1,1, 15.323, 10542.759, 408.062, 52865.623 24/09/16,18:52:12,12,10,1, 11.9,1,1, 15.323, 10542.764, 408.064, 52865.615 24/09/16,18:52:12,13,10,1, 11.9,1,1, 15.323, 10542.748, 408.093, 52865.643 24/09/16,18:52:12,14,10,1, 11.9,1,1, 15.323, 10542.766, 408.066, 52865.628 24/09/16,18:52:12,15,10,1, 11.9,1,1, 15.323, 10542.741, 408.063, 52865.585 24/09/16,18:52:12,16,10,1, 11.9,1,1, 15.323, 10542.753, 408.070, 52865.628 24/09/16,18:52:12,17,10,1, 11.9,1,1, 15.323, 10542.748, 408.067, 52865.673 24/09/16,18:52:12,18,10,1, 11.9,1,1, 15.323, 10542.732, 408.059, 52865.699 24/09/16,18:52:12,19,10,1, 11.9,1,1, 15.323, 10542.756, 408.050, 52865.614 24/09/16,18:52:13,00,10,1, 11.9,1,1, 15.324, 10542.748, 408.050, 52865.614 24/09/16,18:52:13,01,10,1, 11.9,1,1, 15.324, 10542.734, 408.062, 52865.616 24/09/16,18:52:13,02,10,1, 11.9,1,1, 15.324, 10542.756, 408.069, 52865.655 24/09/16,18:52:13,03,10,1, 11.9,1,1, 15.324, 10542.765, 408.071, 52865.681 24/09/16,18:52:13,04,10,1, 11.9,1,1, 15.324, 10542.759, 408.074, 52865.628 24/09/16,18:52:13,05,10,1, 11.9,1,1, 15.324, 10542.755, 408.061, 52865.698 24/09/16,18:52:13,06,10,1, 11.9,1,1, 15.324, 10542.764, 408.066, 52865.749 24/09/16,18:52:13,07,10,1, 11.9,1,1, 15.324, 10542.780, 408.084, 52865.633 24/09/16,18:52:13,08,10,1, 11.9,1,1, 15.324, 10542.770, 408.086, 52865.656 24/09/16,18:52:13,09,10,1, 11.9,1,1, 15.324, 10542.763, 408.095, 52865.650 24/09/16,18:52:13,10,10,1, 11.9,1,1, 15.324, 10542.783, 408.104, 52865.644 24/09/16,18:52:13,11,10,1, 11.9,1,1, 15.324, 10542.798, 408.055, 52865.711 24/09/16,18:52:13,12,10,1, 11.9,1,1, 15.324, 10542.781, 408.057, 52865.592 24/09/16,18:52:13,13,10,1, 11.9,1,1, 15.324, 10542.778, 408.064, 52865.634 24/09/16,18:52:13,14,10,1, 11.9,1,1, 15.324, 10542.768, 408.083, 52865.666 24/09/16,18:52:13,15,10,1, 11.9,1,1, 15.324, 10542.768, 408.106, 52865.632 24/09/16,18:52:13,16,10,1, 11.9,1,1, 15.324, 10542.745, 408.074, 52865.638 24/09/16,18:52:13,17,10,1, 11.9,1,1, 15.324, 10542.790, 408.080, 52865.657 24/09/16,18:52:13,18,10,1, 11.9,1,1, 15.324, 10542.743, 408.055, 52865.650 24/09/16,18:52:13,19,10,1, 11.9,1,1, 15.324, 10542.790, 408.102, 52865.776 24/09/16,18:52:14,00,10,1, 12.0,1,1, 15.325, 10542.790, 408.102, 52865.776 24/09/16,18:52:14,01,10,1, 12.0,1,1, 15.325, 10542.795, 408.091, 52865.554 24/09/16,18:52:14,02,10,1, 12.0,1,1, 15.325, 10542.782, 408.076, 52865.558 24/09/16,18:52:14,03,10,1, 12.0,1,1, 15.325, 10542.783, 408.068, 52865.588 24/09/16,18:52:14,04,10,1, 12.0,1,1, 15.325, 10542.799, 408.090, 52865.562 24/09/16,18:52:14,05,10,1, 12.0,1,1, 15.325, 10542.800, 408.079, 52865.640 24/09/16,18:52:14,06,10,1, 12.0,1,1, 15.325, 10542.787, 408.058, 52865.572 24/09/16,18:52:14,07,10,1, 12.0,1,1, 15.325, 10542.804, 408.086, 52865.631 24/09/16,18:52:14,08,10,1, 12.0,1,1, 15.325, 10542.787, 408.086, 52865.600 24/09/16,18:52:14,09,10,1, 12.0,1,1, 15.325, 10542.811, 408.094, 52865.623 24/09/16,18:52:14,10,10,1, 12.0,1,1, 15.325, 10542.806, 408.092, 52865.619 24/09/16,18:52:14,11,10,1, 12.0,1,1, 15.325, 10542.804, 408.104, 52865.646 24/09/16,18:52:14,12,10,1, 12.0,1,1, 15.325, 10542.812, 408.093, 52865.614 24/09/16,18:52:14,13,10,1, 12.0,1,1, 15.325, 10542.826, 408.115, 52865.614 24/09/16,18:52:14,14,10,1, 12.0,1,1, 15.325, 10542.795, 408.096, 52865.623 24/09/16,18:52:14,15,10,1, 12.0,1,1, 15.325, 10542.791, 408.086, 52865.679 24/09/16,18:52:14,16,10,1, 12.0,1,1, 15.325, 10542.807, 408.102, 52865.640 24/09/16,18:52:14,17,10,1, 12.0,1,1, 15.325, 10542.806, 408.091, 52865.650 24/09/16,18:52:14,18,10,1, 12.0,1,1, 15.325, 10542.782, 408.074, 52865.670 24/09/16,18:52:14,19,10,1, 12.0,1,1, 15.325, 10542.796, 408.104, 52865.648 24/09/16,18:52:15,00,10,1, 11.9,1,1, 15.325, 10542.790, 408.104, 52865.648 24/09/16,18:52:15,01,10,1, 11.9,1,1, 15.325, 10542.822, 408.064, 52865.600 24/09/16,18:52:15,02,10,1, 11.9,1,1, 15.325, 10542.817, 408.089, 52865.582 24/09/16,18:52:15,03,10,1, 11.9,1,1, 15.325, 10542.778, 408.063, 52865.593 24/09/16,18:52:15,04,10,1, 11.9,1,1, 15.325, 10542.804, 408.084, 52865.610 24/09/16,18:52:15,05,10,1, 11.9,1,1, 15.325, 10542.812, 408.088, 52865.625 24/09/16,18:52:15,06,10,1, 11.9,1,1, 15.325, 10542.810, 408.081, 52865.575 24/09/16,18:52:15,07,10,1, 11.9,1,1, 15.325, 10542.789, 408.078, 52865.649 24/09/16,18:52:15,08,10,1, 11.9,1,1, 15.325, 10542.799, 408.073, 52865.637 24/09/16,18:52:15,09,10,1, 11.9,1,1, 15.325, 10542.839, 408.080, 52865.586 24/09/16,18:52:15,10,10,1, 11.9,1,1, 15.325, 10542.821, 408.083, 52865.635 24/09/16,18:52:15,11,10,1, 11.9,1,1, 15.325, 10542.800, 408.087, 52865.599 24/09/16,18:52:15,12,10,1, 11.9,1,1, 15.325, 10542.819, 408.093, 52865.669 24/09/16,18:52:15,13,10,1, 11.9,1,1, 15.325, 10542.800, 408.090, 52865.623 24/09/16,18:52:15,14,10,1, 11.9,1,1, 15.325, 10542.839, 408.079, 52865.595 24/09/16,18:52:15,15,10,1, 11.9,1,1, 15.325, 10542.817, 408.093, 52865.691 24/09/16,18:52:15,16,10,1, 11.9,1,1, 15.325, 10542.840, 408.104, 52865.625 24/09/16,18:52:15,17,10,1, 11.9,1,1, 15.325, 10542.832, 408.071, 52865.673 24/09/16,18:52:15,18,10,1, 11.9,1,1, 15.325, 10542.821, 408.112, 52865.656 24/09/16,18:52:15,19,10,1, 11.9,1,1, 15.325, 10542.821, 408.099, 52865.652 24/09/16,18:52:16,00,09,1, 12.0,1,1, 15.323, 10542.815, 408.099, 52865.652 24/09/16,18:52:16,01,09,1, 12.0,1,1, 15.323, 10542.842, 408.102, 52865.646 24/09/16,18:52:16,02,09,1, 12.0,1,1, 15.323, 10542.822, 408.106, 52865.697 24/09/16,18:52:16,03,09,1, 12.0,1,1, 15.323, 10542.835, 408.090, 52865.663 24/09/16,18:52:16,04,09,1, 12.0,1,1, 15.323, 10542.836, 408.109, 52865.727 24/09/16,18:52:16,05,09,1, 12.0,1,1, 15.323, 10542.812, 408.087, 52865.613 24/09/16,18:52:16,06,09,1, 12.0,1,1, 15.323, 10542.823, 408.102, 52865.682 24/09/16,18:52:16,07,09,1, 12.0,1,1, 15.323, 10542.828, 408.083, 52865.670 24/09/16,18:52:16,08,09,1, 12.0,1,1, 15.323, 10542.810, 408.080, 52865.682 24/09/16,18:52:16,09,09,1, 12.0,1,1, 15.323, 10542.833, 408.095, 52865.722 24/09/16,18:52:16,10,09,1, 12.0,1,1, 15.323, 10542.832, 408.101, 52865.651 24/09/16,18:52:16,11,09,1, 12.0,1,1, 15.323, 10542.829, 408.080, 52865.673 24/09/16,18:52:16,12,09,1, 12.0,1,1, 15.323, 10542.822, 408.075, 52865.699 24/09/16,18:52:16,13,09,1, 12.0,1,1, 15.323, 10542.830, 408.090, 52865.674 24/09/16,18:52:16,14,09,1, 12.0,1,1, 15.323, 10542.841, 408.079, 52865.652 24/09/16,18:52:16,15,09,1, 12.0,1,1, 15.323, 10542.813, 408.068, 52865.701 24/09/16,18:52:16,16,09,1, 12.0,1,1, 15.323, 10542.796, 408.086, 52865.628 24/09/16,18:52:16,17,09,1, 12.0,1,1, 15.323, 10542.844, 408.097, 52865.650 24/09/16,18:52:16,18,09,1, 12.0,1,1, 15.323, 10542.827, 408.090, 52865.651 24/09/16,18:52:16,19,09,1, 12.0,1,1, 15.323, 10542.812, 408.089, 52865.647 24/09/16,18:52:17,00,09,1, 11.9,1,1, 15.323, 10542.806, 408.089, 52865.647 24/09/16,18:52:17,01,09,1, 11.9,1,1, 15.323, 10542.832, 408.087, 52865.650 24/09/16,18:52:17,02,09,1, 11.9,1,1, 15.323, 10542.830, 408.083, 52865.645 24/09/16,18:52:17,03,09,1, 11.9,1,1, 15.323, 10542.812, 408.089, 52865.688 24/09/16,18:52:17,04,09,1, 11.9,1,1, 15.323, 10542.840, 408.110, 52865.718 24/09/16,18:52:17,05,09,1, 11.9,1,1, 15.323, 10542.833, 408.089, 52865.703 24/09/16,18:52:17,06,09,1, 11.9,1,1, 15.323, 10542.838, 408.107, 52865.641 24/09/16,18:52:17,07,09,1, 11.9,1,1, 15.323, 10542.832, 408.105, 52865.709 24/09/16,18:52:17,08,09,1, 11.9,1,1, 15.323, 10542.839, 408.108, 52865.651 24/09/16,18:52:17,09,09,1, 11.9,1,1, 15.323, 10542.827, 408.109, 52865.662 24/09/16,18:52:17,10,09,1, 11.9,1,1, 15.323, 10542.852, 408.125, 52865.618 24/09/16,18:52:17,11,09,1, 11.9,1,1, 15.323, 10542.857, 408.082, 52865.672 24/09/16,18:52:17,12,09,1, 11.9,1,1, 15.323, 10542.862, 408.087, 52865.707 24/09/16,18:52:17,13,09,1, 11.9,1,1, 15.323, 10542.824, 408.105, 52865.701 24/09/16,18:52:17,14,09,1, 11.9,1,1, 15.323, 10542.832, 408.090, 52865.611 24/09/16,18:52:17,15,09,1, 11.9,1,1, 15.323, 10542.844, 408.095, 52865.603 24/09/16,18:52:17,16,09,1, 11.9,1,1, 15.323, 10542.827, 408.109, 52865.626 24/09/16,18:52:17,17,09,1, 11.9,1,1, 15.323, 10542.825, 408.086, 52865.566 24/09/16,18:52:17,18,09,1, 11.9,1,1, 15.323, 10542.830, 408.080, 52865.671 24/09/16,18:52:17,19,09,1, 11.9,1,1, 15.323, 10542.816, 408.067, 52865.656 24/09/16,18:52:18,00,10,1, 11.9,1,1, 15.327, 10542.815, 408.067, 52865.656 24/09/16,18:52:18,01,10,1, 11.9,1,1, 15.327, 10542.849, 408.069, 52865.647 24/09/16,18:52:18,02,10,1, 11.9,1,1, 15.327, 10542.865, 408.093, 52865.567 24/09/16,18:52:18,03,10,1, 11.9,1,1, 15.327, 10542.818, 408.073, 52865.694 24/09/16,18:52:18,04,10,1, 11.9,1,1, 15.327, 10542.841, 408.094, 52865.606 24/09/16,18:52:18,05,10,1, 11.9,1,1, 15.327, 10542.855, 408.104, 52865.544 24/09/16,18:52:18,06,10,1, 11.9,1,1, 15.327, 10542.835, 408.117, 52865.642 24/09/16,18:52:18,07,10,1, 11.9,1,1, 15.327, 10542.833, 408.091, 52865.659 24/09/16,18:52:18,08,10,1, 11.9,1,1, 15.327, 10542.843, 408.090, 52865.639 24/09/16,18:52:18,09,10,1, 11.9,1,1, 15.327, 10542.857, 408.087, 52865.590 24/09/16,18:52:18,10,10,1, 11.9,1,1, 15.327, 10542.837, 408.100, 52865.659 24/09/16,18:52:18,11,10,1, 11.9,1,1, 15.327, 10542.830, 408.069, 52865.595 24/09/16,18:52:18,12,10,1, 11.9,1,1, 15.327, 10542.854, 408.090, 52865.690 24/09/16,18:52:18,13,10,1, 11.9,1,1, 15.327, 10542.862, 408.095, 52865.634 24/09/16,18:52:18,14,10,1, 11.9,1,1, 15.327, 10542.831, 408.099, 52865.646 24/09/16,18:52:18,15,10,1, 11.9,1,1, 15.327, 10542.834, 408.089, 52865.651 24/09/16,18:52:18,16,10,1, 11.9,1,1, 15.327, 10542.841, 408.088, 52865.643 24/09/16,18:52:18,17,10,1, 11.9,1,1, 15.327, 10542.825, 408.093, 52865.681 24/09/16,18:52:18,18,10,1, 11.9,1,1, 15.327, 10542.856, 408.064, 52865.697 24/09/16,18:52:18,19,10,1, 11.9,1,1, 15.327, 10542.831, 408.090, 52865.717 24/09/16,18:52:19,00,08,1, 11.9,1,1, 15.325, 10542.823, 408.090, 52865.717 24/09/16,18:52:19,01,08,1, 11.9,1,1, 15.325, 10542.852, 408.124, 52865.691 24/09/16,18:52:19,02,08,1, 11.9,1,1, 15.325, 10542.838, 408.084, 52865.649 24/09/16,18:52:19,03,08,1, 11.9,1,1, 15.325, 10542.832, 408.094, 52865.675 24/09/16,18:52:19,04,08,1, 11.9,1,1, 15.325, 10542.841, 408.071, 52865.644 24/09/16,18:52:19,05,08,1, 11.9,1,1, 15.325, 10542.845, 408.069, 52865.693 24/09/16,18:52:19,06,08,1, 11.9,1,1, 15.325, 10542.806, 408.075, 52865.589 24/09/16,18:52:19,07,08,1, 11.9,1,1, 15.325, 10542.806, 408.080, 52865.614 24/09/16,18:52:19,08,08,1, 11.9,1,1, 15.325, 10542.816, 408.109, 52865.595 24/09/16,18:52:19,09,08,1, 11.9,1,1, 15.325, 10542.826, 408.126, 52865.703 24/09/16,18:52:19,10,08,1, 11.9,1,1, 15.325, 10542.829, 408.087, 52865.690 24/09/16,18:52:19,11,08,1, 11.9,1,1, 15.325, 10542.829, 408.122, 52865.668 24/09/16,18:52:19,12,08,1, 11.9,1,1, 15.325, 10542.846, 408.099, 52865.697 24/09/16,18:52:19,13,08,1, 11.9,1,1, 15.325, 10542.815, 408.116, 52865.684 24/09/16,18:52:19,14,08,1, 11.9,1,1, 15.325, 10542.834, 408.119, 52865.692 24/09/16,18:52:19,15,08,1, 11.9,1,1, 15.325, 10542.836, 408.106, 52865.653 24/09/16,18:52:19,16,08,1, 11.9,1,1, 15.325, 10542.831, 408.104, 52865.715 24/09/16,18:52:19,17,08,1, 11.9,1,1, 15.325, 10542.830, 408.127, 52865.720 24/09/16,18:52:19,18,08,1, 11.9,1,1, 15.325, 10542.829, 408.121, 52865.691 24/09/16,18:52:19,19,08,1, 11.9,1,1, 15.325, 10542.840, 408.122, 52865.650 24/09/16,18:52:20,00,08,1, 11.9,1,1, 15.323, 10542.831, 408.122, 52865.650 24/09/16,18:52:20,01,08,1, 11.9,1,1, 15.323, 10542.825, 408.107, 52865.659 24/09/16,18:52:20,02,08,1, 11.9,1,1, 15.323, 10542.844, 408.130, 52865.663 24/09/16,18:52:20,03,08,1, 11.9,1,1, 15.323, 10542.842, 408.090, 52865.618 24/09/16,18:52:20,04,08,1, 11.9,1,1, 15.323, 10542.847, 408.110, 52865.651 24/09/16,18:52:20,05,08,1, 11.9,1,1, 15.323, 10542.841, 408.116, 52865.662 24/09/16,18:52:20,06,08,1, 11.9,1,1, 15.323, 10542.855, 408.099, 52865.647 24/09/16,18:52:20,07,08,1, 11.9,1,1, 15.323, 10542.860, 408.077, 52865.670 24/09/16,18:52:20,08,08,1, 11.9,1,1, 15.323, 10542.825, 408.099, 52865.651 24/09/16,18:52:20,09,08,1, 11.9,1,1, 15.323, 10542.831, 408.091, 52865.598 24/09/16,18:52:20,10,08,1, 11.9,1,1, 15.323, 10542.827, 408.096, 52865.693 24/09/16,18:52:20,11,08,1, 11.9,1,1, 15.323, 10542.836, 408.100, 52865.707 24/09/16,18:52:20,12,08,1, 11.9,1,1, 15.323, 10542.827, 408.101, 52865.660 24/09/16,18:52:20,13,08,1, 11.9,1,1, 15.323, 10542.822, 408.114, 52865.668 24/09/16,18:52:20,14,08,1, 11.9,1,1, 15.323, 10542.799, 408.106, 52865.674 24/09/16,18:52:20,15,08,1, 11.9,1,1, 15.323, 10542.826, 408.116, 52865.661 24/09/16,18:52:20,16,08,1, 11.9,1,1, 15.323, 10542.824, 408.087, 52865.679 24/09/16,18:52:20,17,08,1, 11.9,1,1, 15.323, 10542.803, 408.099, 52865.594 24/09/16,18:52:20,18,08,1, 11.9,1,1, 15.323, 10542.824, 408.111, 52865.602 24/09/16,18:52:20,19,08,1, 11.9,1,1, 15.323, 10542.857, 408.119, 52865.620 24/09/16,18:52:21,00,09,1, 11.9,1,1, 15.324, 10542.856, 408.119, 52865.620 24/09/16,18:52:21,01,09,1, 11.9,1,1, 15.324, 10542.876, 408.104, 52865.656 24/09/16,18:52:21,02,09,1, 11.9,1,1, 15.324, 10542.871, 408.093, 52865.675 24/09/16,18:52:21,03,09,1, 11.9,1,1, 15.324, 10542.857, 408.113, 52865.692 24/09/16,18:52:21,04,09,1, 11.9,1,1, 15.324, 10542.855, 408.120, 52865.691 24/09/16,18:52:21,05,09,1, 11.9,1,1, 15.324, 10542.842, 408.116, 52865.683 24/09/16,18:52:21,06,09,1, 11.9,1,1, 15.324, 10542.841, 408.123, 52865.674 24/09/16,18:52:21,07,09,1, 11.9,1,1, 15.324, 10542.851, 408.116, 52865.600 24/09/16,18:52:21,08,09,1, 11.9,1,1, 15.324, 10542.835, 408.091, 52865.702 24/09/16,18:52:21,09,09,1, 11.9,1,1, 15.324, 10542.837, 408.080, 52865.622 24/09/16,18:52:21,10,09,1, 11.9,1,1, 15.324, 10542.843, 408.097, 52865.586 24/09/16,18:52:21,11,09,1, 11.9,1,1, 15.324, 10542.839, 408.088, 52865.627 24/09/16,18:52:21,12,09,1, 11.9,1,1, 15.324, 10542.836, 408.077, 52865.610 24/09/16,18:52:21,13,09,1, 11.9,1,1, 15.324, 10542.841, 408.082, 52865.656 24/09/16,18:52:21,14,09,1, 11.9,1,1, 15.324, 10542.849, 408.110, 52865.655 24/09/16,18:52:21,15,09,1, 11.9,1,1, 15.324, 10542.858, 408.099, 52865.668 24/09/16,18:52:21,16,09,1, 11.9,1,1, 15.324, 10542.831, 408.106, 52865.682 24/09/16,18:52:21,17,09,1, 11.9,1,1, 15.324, 10542.849, 408.109, 52865.675 24/09/16,18:52:21,18,09,1, 11.9,1,1, 15.324, 10542.833, 408.083, 52865.683 24/09/16,18:52:21,19,09,1, 11.9,1,1, 15.324, 10542.844, 408.081, 52865.575 24/09/16,18:52:22,00,08,1, 11.9,1,1, 15.322, 10542.840, 408.081, 52865.575 24/09/16,18:52:22,01,08,1, 11.9,1,1, 15.322, 10542.847, 408.112, 52865.408 24/09/16,18:52:22,02,08,1, 11.9,1,1, 15.322, 10542.822, 408.103, 52865.634 24/09/16,18:52:22,03,08,1, 11.9,1,1, 15.322, 10542.842, 408.114, 52865.739 24/09/16,18:52:22,04,08,1, 11.9,1,1, 15.322, 10542.850, 408.122, 52865.702 24/09/16,18:52:22,05,08,1, 11.9,1,1, 15.322, 10542.842, 408.103, 52865.636 24/09/16,18:52:22,06,08,1, 11.9,1,1, 15.322, 10542.855, 408.111, 52865.659 24/09/16,18:52:22,07,08,1, 11.9,1,1, 15.322, 10542.846, 408.109, 52865.651 24/09/16,18:52:22,08,08,1, 11.9,1,1, 15.322, 10542.840, 408.100, 52865.693 24/09/16,18:52:22,09,08,1, 11.9,1,1, 15.322, 10542.829, 408.116, 52865.690 24/09/16,18:52:22,10,08,1, 11.9,1,1, 15.322, 10542.845, 408.108, 52865.650 24/09/16,18:52:22,11,08,1, 11.9,1,1, 15.322, 10542.832, 408.130, 52865.668 24/09/16,18:52:22,12,08,1, 11.9,1,1, 15.322, 10542.835, 408.095, 52865.652 24/09/16,18:52:22,13,08,1, 11.9,1,1, 15.322, 10542.843, 408.100, 52865.608 24/09/16,18:52:22,14,08,1, 11.9,1,1, 15.322, 10542.823, 408.098, 52865.672 24/09/16,18:52:22,15,08,1, 11.9,1,1, 15.322, 10542.846, 408.097, 52865.639 24/09/16,18:52:22,16,08,1, 11.9,1,1, 15.322, 10542.829, 408.094, 52865.565 24/09/16,18:52:22,17,08,1, 11.9,1,1, 15.322, 10542.827, 408.109, 52865.625 24/09/16,18:52:22,18,08,1, 11.9,1,1, 15.322, 10542.853, 408.102, 52865.616 24/09/16,18:52:22,19,08,1, 11.9,1,1, 15.322, 10542.837, 408.088, 52865.631 24/09/16,18:52:23,00,09,1, 11.9,1,1, 15.322, 10542.831, 408.088, 52865.631 24/09/16,18:52:23,01,09,1, 11.9,1,1, 15.322, 10542.841, 408.106, 52865.687 24/09/16,18:52:23,02,09,1, 11.9,1,1, 15.322, 10542.849, 408.126, 52865.674 24/09/16,18:52:23,03,09,1, 11.9,1,1, 15.322, 10542.851, 408.099, 52865.608 24/09/16,18:52:23,04,09,1, 11.9,1,1, 15.322, 10542.845, 408.117, 52865.682 24/09/16,18:52:23,05,09,1, 11.9,1,1, 15.322, 10542.848, 408.116, 52865.651 24/09/16,18:52:23,06,09,1, 11.9,1,1, 15.322, 10542.856, 408.109, 52865.588 24/09/16,18:52:23,07,09,1, 11.9,1,1, 15.322, 10542.839, 408.123, 52865.690 24/09/16,18:52:23,08,09,1, 11.9,1,1, 15.322, 10542.844, 408.107, 52865.568 24/09/16,18:52:23,09,09,1, 11.9,1,1, 15.322, 10542.842, 408.116, 52865.646 24/09/16,18:52:23,10,09,1, 11.9,1,1, 15.322, 10542.837, 408.099, 52865.670 24/09/16,18:52:23,11,09,1, 11.9,1,1, 15.322, 10542.854, 408.102, 52865.602 24/09/16,18:52:23,12,09,1, 11.9,1,1, 15.322, 10542.854, 408.116, 52865.692 24/09/16,18:52:23,13,09,1, 11.9,1,1, 15.322, 10542.838, 408.106, 52865.623 24/09/16,18:52:23,14,09,1, 11.9,1,1, 15.322, 10542.827, 408.123, 52865.609 24/09/16,18:52:23,15,09,1, 11.9,1,1, 15.322, 10542.839, 408.113, 52865.643 24/09/16,18:52:23,16,09,1, 11.9,1,1, 15.322, 10542.834, 408.112, 52865.655 24/09/16,18:52:23,17,09,1, 11.9,1,1, 15.322, 10542.816, 408.129, 52865.640 24/09/16,18:52:23,18,09,1, 11.9,1,1, 15.322, 10542.847, 408.129, 52865.581 24/09/16,18:52:23,19,09,1, 11.9,1,1, 15.322, 10542.841, 408.125, 52865.636 24/09/16,18:52:24,00,08,1, 11.9,1,1, 15.320, 10542.840, 408.125, 52865.636 24/09/16,18:52:24,01,08,1, 11.9,1,1, 15.320, 10542.822, 408.146, 52865.675 24/09/16,18:52:24,02,08,1, 11.9,1,1, 15.320, 10542.852, 408.139, 52865.660 24/09/16,18:52:24,03,08,1, 11.9,1,1, 15.320, 10542.869, 408.145, 52865.659 24/09/16,18:52:24,04,08,1, 11.9,1,1, 15.320, 10542.824, 408.124, 52865.624 24/09/16,18:52:24,05,08,1, 11.9,1,1, 15.320, 10542.836, 408.114, 52865.663 24/09/16,18:52:24,06,08,1, 11.9,1,1, 15.320, 10542.854, 408.140, 52865.590 24/09/16,18:52:24,07,08,1, 11.9,1,1, 15.320, 10542.838, 408.121, 52865.622 24/09/16,18:52:24,08,08,1, 11.9,1,1, 15.320, 10542.860, 408.127, 52865.663 24/09/16,18:52:24,09,08,1, 11.9,1,1, 15.320, 10542.849, 408.134, 52865.647 24/09/16,18:52:24,10,08,1, 11.9,1,1, 15.320, 10542.853, 408.136, 52865.612 24/09/16,18:52:24,11,08,1, 11.9,1,1, 15.320, 10542.828, 408.114, 52865.590 24/09/16,18:52:24,12,08,1, 11.9,1,1, 15.320, 10542.831, 408.159, 52865.620 24/09/16,18:52:24,13,08,1, 11.9,1,1, 15.320, 10542.820, 408.134, 52865.552 24/09/16,18:52:24,14,08,1, 11.9,1,1, 15.320, 10542.824, 408.137, 52865.669 24/09/16,18:52:24,15,08,1, 11.9,1,1, 15.320, 10542.841, 408.150, 52865.665 24/09/16,18:52:24,16,08,1, 11.9,1,1, 15.320, 10542.833, 408.153, 52865.646 24/09/16,18:52:24,17,08,1, 11.9,1,1, 15.320, 10542.825, 408.149, 52865.662 24/09/16,18:52:24,18,08,1, 11.9,1,1, 15.320, 10542.847, 408.160, 52865.645 24/09/16,18:52:24,19,08,1, 11.9,1,1, 15.320, 10542.861, 408.157, 52865.678 24/09/16,18:52:25,00,08,1, 11.9,1,1, 15.319, 10542.856, 408.157, 52865.678 24/09/16,18:52:25,01,08,1, 11.9,1,1, 15.319, 10542.855, 408.187, 52865.597 24/09/16,18:52:25,02,08,1, 11.9,1,1, 15.319, 10542.844, 408.157, 52865.732 24/09/16,18:52:25,03,08,1, 11.9,1,1, 15.319, 10542.843, 408.172, 52865.748 24/09/16,18:52:25,04,08,1, 11.9,1,1, 15.319, 10542.859, 408.173, 52865.717 24/09/16,18:52:25,05,08,1, 11.9,1,1, 15.319, 10542.852, 408.163, 52865.729 24/09/16,18:52:25,06,08,1, 11.9,1,1, 15.319, 10542.840, 408.160, 52865.664 24/09/16,18:52:25,07,08,1, 11.9,1,1, 15.319, 10542.847, 408.170, 52865.599 24/09/16,18:52:25,08,08,1, 11.9,1,1, 15.319, 10542.849, 408.182, 52865.637 24/09/16,18:52:25,09,08,1, 11.9,1,1, 15.319, 10542.870, 408.168, 52865.674 24/09/16,18:52:25,10,08,1, 11.9,1,1, 15.319, 10542.844, 408.198, 52865.615 24/09/16,18:52:25,11,08,1, 11.9,1,1, 15.319, 10542.838, 408.180, 52865.636 24/09/16,18:52:25,12,08,1, 11.9,1,1, 15.319, 10542.837, 408.179, 52865.641 24/09/16,18:52:25,13,08,1, 11.9,1,1, 15.319, 10542.854, 408.168, 52865.693 24/09/16,18:52:25,14,08,1, 11.9,1,1, 15.319, 10542.846, 408.152, 52865.697 24/09/16,18:52:25,15,08,1, 11.9,1,1, 15.319, 10542.850, 408.155, 52865.699 24/09/16,18:52:25,16,08,1, 11.9,1,1, 15.319, 10542.839, 408.166, 52865.664 24/09/16,18:52:25,17,08,1, 11.9,1,1, 15.319, 10542.845, 408.179, 52865.620 24/09/16,18:52:25,18,08,1, 11.9,1,1, 15.319, 10542.835, 408.189, 52865.712 24/09/16,18:52:25,19,08,1, 11.9,1,1, 15.319, 10542.842, 408.204, 52865.652 24/09/16,18:52:26,00,09,1, 11.9,1,1, 15.325, 10542.840, 408.204, 52865.652 24/09/16,18:52:26,01,09,1, 11.9,1,1, 15.325, 10542.819, 408.209, 52865.615 24/09/16,18:52:26,02,09,1, 11.9,1,1, 15.325, 10542.834, 408.194, 52865.613 24/09/16,18:52:26,03,09,1, 11.9,1,1, 15.325, 10542.854, 408.195, 52865.654 24/09/16,18:52:26,04,09,1, 11.9,1,1, 15.325, 10542.869, 408.189, 52865.650 24/09/16,18:52:26,05,09,1, 11.9,1,1, 15.325, 10542.846, 408.201, 52865.647 24/09/16,18:52:26,06,09,1, 11.9,1,1, 15.325, 10542.838, 408.199, 52865.693 24/09/16,18:52:26,07,09,1, 11.9,1,1, 15.325, 10542.864, 408.200, 52865.670 24/09/16,18:52:26,08,09,1, 11.9,1,1, 15.325, 10542.844, 408.190, 52865.662 24/09/16,18:52:26,09,09,1, 11.9,1,1, 15.325, 10542.838, 408.183, 52865.680 24/09/16,18:52:26,10,09,1, 11.9,1,1, 15.325, 10542.834, 408.193, 52865.647 24/09/16,18:52:26,11,09,1, 11.9,1,1, 15.325, 10542.814, 408.207, 52865.611 24/09/16,18:52:26,12,09,1, 11.9,1,1, 15.325, 10542.865, 408.176, 52865.618 24/09/16,18:52:26,13,09,1, 11.9,1,1, 15.325, 10542.848, 408.224, 52865.678 24/09/16,18:52:26,14,09,1, 11.9,1,1, 15.325, 10542.837, 408.184, 52865.648 24/09/16,18:52:26,15,09,1, 11.9,1,1, 15.325, 10542.859, 408.185, 52865.592 24/09/16,18:52:26,16,09,1, 11.9,1,1, 15.325, 10542.831, 408.209, 52865.687 24/09/16,18:52:26,17,09,1, 11.9,1,1, 15.325, 10542.848, 408.204, 52865.633 24/09/16,18:52:26,18,09,1, 11.9,1,1, 15.325, 10542.832, 408.203, 52865.651 24/09/16,18:52:26,19,09,1, 11.9,1,1, 15.325, 10542.861, 408.217, 52865.693 24/09/16,18:52:27,00,09,1, 11.9,1,1, 15.322, 10542.856, 408.217, 52865.693 24/09/16,18:52:27,01,09,1, 11.9,1,1, 15.322, 10542.847, 408.213, 52865.683 24/09/16,18:52:27,02,09,1, 11.9,1,1, 15.322, 10542.830, 408.186, 52865.599 24/09/16,18:52:27,03,09,1, 11.9,1,1, 15.322, 10542.844, 408.221, 52865.613 24/09/16,18:52:27,04,09,1, 11.9,1,1, 15.322, 10542.860, 408.209, 52865.640 24/09/16,18:52:27,05,09,1, 11.9,1,1, 15.322, 10542.862, 408.238, 52865.725 24/09/16,18:52:27,06,09,1, 11.9,1,1, 15.322, 10542.842, 408.231, 52865.697 24/09/16,18:52:27,07,09,1, 11.9,1,1, 15.322, 10542.834, 408.224, 52865.608 24/09/16,18:52:27,08,09,1, 11.9,1,1, 15.322, 10542.885, 408.234, 52865.651 24/09/16,18:52:27,09,09,1, 11.9,1,1, 15.322, 10542.836, 408.224, 52865.619 24/09/16,18:52:27,10,09,1, 11.9,1,1, 15.322, 10542.845, 408.233, 52865.582 24/09/16,18:52:27,11,09,1, 11.9,1,1, 15.322, 10542.867, 408.226, 52865.658 24/09/16,18:52:27,12,09,1, 11.9,1,1, 15.322, 10542.842, 408.221, 52865.689 24/09/16,18:52:27,13,09,1, 11.9,1,1, 15.322, 10542.844, 408.220, 52865.585 24/09/16,18:52:27,14,09,1, 11.9,1,1, 15.322, 10542.823, 408.232, 52865.605 24/09/16,18:52:27,15,09,1, 11.9,1,1, 15.322, 10542.837, 408.232, 52865.672 24/09/16,18:52:27,16,09,1, 11.9,1,1, 15.322, 10542.834, 408.228, 52865.669 24/09/16,18:52:27,17,09,1, 11.9,1,1, 15.322, 10542.833, 408.224, 52865.578 24/09/16,18:52:27,18,09,1, 11.9,1,1, 15.322, 10542.832, 408.248, 52865.668 24/09/16,18:52:27,19,09,1, 11.9,1,1, 15.322, 10542.819, 408.234, 52865.644 24/09/16,18:52:28,00,10,1, 11.9,1,1, 15.322, 10542.815, 408.234, 52865.644 24/09/16,18:52:28,01,10,1, 11.9,1,1, 15.322, 10542.823, 408.260, 52865.637 24/09/16,18:52:28,02,10,1, 11.9,1,1, 15.322, 10542.813, 408.254, 52865.701 24/09/16,18:52:28,03,10,1, 11.9,1,1, 15.322, 10542.844, 408.279, 52865.673 24/09/16,18:52:28,04,10,1, 11.9,1,1, 15.322, 10542.845, 408.249, 52865.652 24/09/16,18:52:28,05,10,1, 11.9,1,1, 15.322, 10542.831, 408.246, 52865.648 24/09/16,18:52:28,06,10,1, 11.9,1,1, 15.322, 10542.846, 408.271, 52865.622 24/09/16,18:52:28,07,10,1, 11.9,1,1, 15.322, 10542.826, 408.280, 52865.651 24/09/16,18:52:28,08,10,1, 11.9,1,1, 15.322, 10542.827, 408.255, 52865.670 24/09/16,18:52:28,09,10,1, 11.9,1,1, 15.322, 10542.832, 408.258, 52865.703 24/09/16,18:52:28,10,10,1, 11.9,1,1, 15.322, 10542.848, 408.253, 52865.728 24/09/16,18:52:28,11,10,1, 11.9,1,1, 15.322, 10542.843, 408.268, 52865.605 24/09/16,18:52:28,12,10,1, 11.9,1,1, 15.322, 10542.844, 408.260, 52865.665 24/09/16,18:52:28,13,10,1, 11.9,1,1, 15.322, 10542.812, 408.255, 52865.607 24/09/16,18:52:28,14,10,1, 11.9,1,1, 15.322, 10542.825, 408.260, 52865.641 24/09/16,18:52:28,15,10,1, 11.9,1,1, 15.322, 10542.833, 408.252, 52865.650 24/09/16,18:52:28,16,10,1, 11.9,1,1, 15.322, 10542.848, 408.268, 52865.633 24/09/16,18:52:28,17,10,1, 11.9,1,1, 15.322, 10542.847, 408.269, 52865.626 24/09/16,18:52:28,18,10,1, 11.9,1,1, 15.322, 10542.840, 408.270, 52865.638 24/09/16,18:52:28,19,10,1, 11.9,1,1, 15.322, 10542.841, 408.289, 52865.735 24/09/16,18:52:29,00,09,1, 12.0,1,1, 15.319, 10542.840, 408.289, 52865.735 24/09/16,18:52:29,01,09,1, 12.0,1,1, 15.319, 10542.841, 408.273, 52865.610 24/09/16,18:52:29,02,09,1, 12.0,1,1, 15.319, 10542.840, 408.295, 52865.567 24/09/16,18:52:29,03,09,1, 12.0,1,1, 15.319, 10542.828, 408.295, 52865.704 24/09/16,18:52:29,04,09,1, 12.0,1,1, 15.319, 10542.824, 408.283, 52865.627 24/09/16,18:52:29,05,09,1, 12.0,1,1, 15.319, 10542.859, 408.301, 52865.593 24/09/16,18:52:29,06,09,1, 12.0,1,1, 15.319, 10542.849, 408.289, 52865.710 24/09/16,18:52:29,07,09,1, 12.0,1,1, 15.319, 10542.843, 408.294, 52865.642 24/09/16,18:52:29,08,09,1, 12.0,1,1, 15.319, 10542.843, 408.267, 52865.658 24/09/16,18:52:29,09,09,1, 12.0,1,1, 15.319, 10542.836, 408.263, 52865.694 24/09/16,18:52:29,10,09,1, 12.0,1,1, 15.319, 10542.852, 408.268, 52865.632 24/09/16,18:52:29,11,09,1, 12.0,1,1, 15.319, 10542.855, 408.286, 52865.663 24/09/16,18:52:29,12,09,1, 12.0,1,1, 15.319, 10542.832, 408.287, 52865.723 24/09/16,18:52:29,13,09,1, 12.0,1,1, 15.319, 10542.826, 408.317, 52865.697 24/09/16,18:52:29,14,09,1, 12.0,1,1, 15.319, 10542.808, 408.279, 52865.664 24/09/16,18:52:29,15,09,1, 12.0,1,1, 15.319, 10542.825, 408.297, 52865.654 24/09/16,18:52:29,16,09,1, 12.0,1,1, 15.319, 10542.861, 408.318, 52865.663 24/09/16,18:52:29,17,09,1, 12.0,1,1, 15.319, 10542.841, 408.321, 52865.738 24/09/16,18:52:29,18,09,1, 12.0,1,1, 15.319, 10542.833, 408.327, 52865.658 24/09/16,18:52:29,19,09,1, 12.0,1,1, 15.319, 10542.888, 408.311, 52865.638 24/09/16,18:52:30,00,09,1, 11.9,1,1, 15.320, 10542.881, 408.311, 52865.638 24/09/16,18:52:30,01,09,1, 11.9,1,1, 15.320, 10542.858, 408.326, 52865.629 24/09/16,18:52:30,02,09,1, 11.9,1,1, 15.320, 10542.836, 408.311, 52865.626 24/09/16,18:52:30,03,09,1, 11.9,1,1, 15.320, 10542.826, 408.309, 52865.666 24/09/16,18:52:30,04,09,1, 11.9,1,1, 15.320, 10542.848, 408.314, 52865.698 24/09/16,18:52:30,05,09,1, 11.9,1,1, 15.320, 10542.820, 408.312, 52865.710 24/09/16,18:52:30,06,09,1, 11.9,1,1, 15.320, 10542.865, 408.292, 52865.649 24/09/16,18:52:30,07,09,1, 11.9,1,1, 15.320, 10542.847, 408.295, 52865.722 24/09/16,18:52:30,08,09,1, 11.9,1,1, 15.320, 10542.854, 408.344, 52865.775 24/09/16,18:52:30,09,09,1, 11.9,1,1, 15.320, 10542.862, 408.303, 52865.622 24/09/16,18:52:30,10,09,1, 11.9,1,1, 15.320, 10542.863, 408.330, 52865.639 24/09/16,18:52:30,11,09,1, 11.9,1,1, 15.320, 10542.857, 408.325, 52865.638 24/09/16,18:52:30,12,09,1, 11.9,1,1, 15.320, 10542.856, 408.348, 52865.651 24/09/16,18:52:30,13,09,1, 11.9,1,1, 15.320, 10542.854, 408.335, 52865.663 24/09/16,18:52:30,14,09,1, 11.9,1,1, 15.320, 10542.871, 408.342, 52865.680 24/09/16,18:52:30,15,09,1, 11.9,1,1, 15.320, 10542.859, 408.327, 52865.706 24/09/16,18:52:30,16,09,1, 11.9,1,1, 15.320, 10542.868, 408.362, 52865.650 24/09/16,18:52:30,17,09,1, 11.9,1,1, 15.320, 10542.844, 408.335, 52865.687 24/09/16,18:52:30,18,09,1, 11.9,1,1, 15.320, 10542.855, 408.339, 52865.671 24/09/16,18:52:30,19,09,1, 11.9,1,1, 15.320, 10542.865, 408.341, 52865.671 24/09/16,18:52:31,00,10,1, 11.9,1,1, 15.322, 10542.856, 408.341, 52865.671 24/09/16,18:52:31,01,10,1, 11.9,1,1, 15.322, 10542.841, 408.342, 52865.659 24/09/16,18:52:31,02,10,1, 11.9,1,1, 15.322, 10542.860, 408.348, 52865.662 24/09/16,18:52:31,03,10,1, 11.9,1,1, 15.322, 10542.840, 408.345, 52865.660 24/09/16,18:52:31,04,10,1, 11.9,1,1, 15.322, 10542.840, 408.364, 52865.657 24/09/16,18:52:31,05,10,1, 11.9,1,1, 15.322, 10542.831, 408.356, 52865.660 24/09/16,18:52:31,06,10,1, 11.9,1,1, 15.322, 10542.828, 408.363, 52865.668 24/09/16,18:52:31,07,10,1, 11.9,1,1, 15.322, 10542.846, 408.360, 52865.660 24/09/16,18:52:31,08,10,1, 11.9,1,1, 15.322, 10542.854, 408.339, 52865.624 24/09/16,18:52:31,09,10,1, 11.9,1,1, 15.322, 10542.827, 408.346, 52865.581 24/09/16,18:52:31,10,10,1, 11.9,1,1, 15.322, 10542.844, 408.357, 52865.620 24/09/16,18:52:31,11,10,1, 11.9,1,1, 15.322, 10542.847, 408.378, 52865.625 24/09/16,18:52:31,12,10,1, 11.9,1,1, 15.322, 10542.859, 408.384, 52865.684 24/09/16,18:52:31,13,10,1, 11.9,1,1, 15.322, 10542.855, 408.390, 52865.654 24/09/16,18:52:31,14,10,1, 11.9,1,1, 15.322, 10542.855, 408.385, 52865.714 24/09/16,18:52:31,15,10,1, 11.9,1,1, 15.322, 10542.852, 408.365, 52865.638 24/09/16,18:52:31,16,10,1, 11.9,1,1, 15.322, 10542.833, 408.360, 52865.625 24/09/16,18:52:31,17,10,1, 11.9,1,1, 15.322, 10542.844, 408.394, 52865.698 24/09/16,18:52:31,18,10,1, 11.9,1,1, 15.322, 10542.835, 408.366, 52865.717 24/09/16,18:52:31,19,10,1, 11.9,1,1, 15.322, 10542.840, 408.355, 52865.691 24/09/16,18:52:32,00,09,1, 11.9,1,1, 15.323, 10542.840, 408.355, 52865.691 24/09/16,18:52:32,01,09,1, 11.9,1,1, 15.323, 10542.862, 408.384, 52865.660 24/09/16,18:52:32,02,09,1, 11.9,1,1, 15.323, 10542.870, 408.397, 52865.654 24/09/16,18:52:32,03,09,1, 11.9,1,1, 15.323, 10542.863, 408.388, 52865.696 24/09/16,18:52:32,04,09,1, 11.9,1,1, 15.323, 10542.834, 408.387, 52865.660 24/09/16,18:52:32,05,09,1, 11.9,1,1, 15.323, 10542.845, 408.391, 52865.661 24/09/16,18:52:32,06,09,1, 11.9,1,1, 15.323, 10542.843, 408.390, 52865.679 24/09/16,18:52:32,07,09,1, 11.9,1,1, 15.323, 10542.861, 408.379, 52865.644 24/09/16,18:52:32,08,09,1, 11.9,1,1, 15.323, 10542.830, 408.391, 52865.701 24/09/16,18:52:32,09,09,1, 11.9,1,1, 15.323, 10542.861, 408.418, 52865.680 24/09/16,18:52:32,10,09,1, 11.9,1,1, 15.323, 10542.853, 408.393, 52865.672 24/09/16,18:52:32,11,09,1, 11.9,1,1, 15.323, 10542.840, 408.375, 52865.670 24/09/16,18:52:32,12,09,1, 11.9,1,1, 15.323, 10542.864, 408.396, 52865.673 24/09/16,18:52:32,13,09,1, 11.9,1,1, 15.323, 10542.839, 408.377, 52865.618 24/09/16,18:52:32,14,09,1, 11.9,1,1, 15.323, 10542.850, 408.394, 52865.619 24/09/16,18:52:32,15,09,1, 11.9,1,1, 15.323, 10542.859, 408.378, 52865.630 24/09/16,18:52:32,16,09,1, 11.9,1,1, 15.323, 10542.849, 408.399, 52865.625 24/09/16,18:52:32,17,09,1, 11.9,1,1, 15.323, 10542.844, 408.422, 52865.631 24/09/16,18:52:32,18,09,1, 11.9,1,1, 15.323, 10542.850, 408.404, 52865.621 24/09/16,18:52:32,19,09,1, 11.9,1,1, 15.323, 10542.851, 408.384, 52865.604 24/09/16,18:52:33,00,09,1, 11.9,1,1, 15.323, 10542.848, 408.384, 52865.604 24/09/16,18:52:33,01,09,1, 11.9,1,1, 15.323, 10542.847, 408.380, 52865.679 24/09/16,18:52:33,02,09,1, 11.9,1,1, 15.323, 10542.861, 408.429, 52865.656 24/09/16,18:52:33,03,09,1, 11.9,1,1, 15.323, 10542.839, 408.401, 52865.663 24/09/16,18:52:33,04,09,1, 11.9,1,1, 15.323, 10542.846, 408.398, 52865.626 24/09/16,18:52:33,05,09,1, 11.9,1,1, 15.323, 10542.867, 408.380, 52865.575 24/09/16,18:52:33,06,09,1, 11.9,1,1, 15.323, 10542.852, 408.393, 52865.597 24/09/16,18:52:33,07,09,1, 11.9,1,1, 15.323, 10542.854, 408.403, 52865.628 24/09/16,18:52:33,08,09,1, 11.9,1,1, 15.323, 10542.843, 408.398, 52865.614 24/09/16,18:52:33,09,09,1, 11.9,1,1, 15.323, 10542.855, 408.381, 52865.643 24/09/16,18:52:33,10,09,1, 11.9,1,1, 15.323, 10542.841, 408.399, 52865.644 24/09/16,18:52:33,11,09,1, 11.9,1,1, 15.323, 10542.856, 408.405, 52865.634 24/09/16,18:52:33,12,09,1, 11.9,1,1, 15.323, 10542.840, 408.396, 52865.665 24/09/16,18:52:33,13,09,1, 11.9,1,1, 15.323, 10542.854, 408.417, 52865.631 24/09/16,18:52:33,14,09,1, 11.9,1,1, 15.323, 10542.855, 408.390, 52865.627 24/09/16,18:52:33,15,09,1, 11.9,1,1, 15.323, 10542.857, 408.407, 52865.584 24/09/16,18:52:33,16,09,1, 11.9,1,1, 15.323, 10542.873, 408.422, 52865.611 24/09/16,18:52:33,17,09,1, 11.9,1,1, 15.323, 10542.827, 408.414, 52865.620 24/09/16,18:52:33,18,09,1, 11.9,1,1, 15.323, 10542.864, 408.416, 52865.648 24/09/16,18:52:33,19,09,1, 11.9,1,1, 15.323, 10542.850, 408.402, 52865.692 24/09/16,18:52:34,00,08,1, 11.9,1,1, 15.322, 10542.848, 408.402, 52865.692 24/09/16,18:52:34,01,08,1, 11.9,1,1, 15.322, 10542.859, 408.412, 52865.662 24/09/16,18:52:34,02,08,1, 11.9,1,1, 15.322, 10542.858, 408.410, 52865.634 24/09/16,18:52:34,03,08,1, 11.9,1,1, 15.322, 10542.844, 408.415, 52865.683 24/09/16,18:52:34,04,08,1, 11.9,1,1, 15.322, 10542.874, 408.413, 52865.644 24/09/16,18:52:34,05,08,1, 11.9,1,1, 15.322, 10542.879, 408.420, 52865.659 24/09/16,18:52:34,06,08,1, 11.9,1,1, 15.322, 10542.847, 408.405, 52865.715 24/09/16,18:52:34,07,08,1, 11.9,1,1, 15.322, 10542.857, 408.418, 52865.566 24/09/16,18:52:34,08,08,1, 11.9,1,1, 15.322, 10542.842, 408.401, 52865.630 24/09/16,18:52:34,09,08,1, 11.9,1,1, 15.322, 10542.850, 408.407, 52865.661 24/09/16,18:52:34,10,08,1, 11.9,1,1, 15.322, 10542.858, 408.394, 52865.620 24/09/16,18:52:34,11,08,1, 11.9,1,1, 15.322, 10542.889, 408.425, 52865.661 24/09/16,18:52:34,12,08,1, 11.9,1,1, 15.322, 10542.878, 408.425, 52865.600 24/09/16,18:52:34,13,08,1, 11.9,1,1, 15.322, 10542.878, 408.437, 52865.660 24/09/16,18:52:34,14,08,1, 11.9,1,1, 15.322, 10542.870, 408.412, 52865.606 24/09/16,18:52:34,15,08,1, 11.9,1,1, 15.322, 10542.866, 408.451, 52865.627 24/09/16,18:52:34,16,08,1, 11.9,1,1, 15.322, 10542.892, 408.435, 52865.563 24/09/16,18:52:34,17,08,1, 11.9,1,1, 15.322, 10542.870, 408.453, 52865.545 24/09/16,18:52:34,18,08,1, 11.9,1,1, 15.322, 10542.898, 408.449, 52865.665 24/09/16,18:52:34,19,08,1, 11.9,1,1, 15.322, 10542.892, 408.458, 52865.676 24/09/16,18:52:35,00,09,1, 11.9,1,1, 15.320, 10542.890, 408.458, 52865.676 24/09/16,18:52:35,01,09,1, 11.9,1,1, 15.320, 10542.898, 408.454, 52865.609 24/09/16,18:52:35,02,09,1, 11.9,1,1, 15.320, 10542.885, 408.444, 52865.667 24/09/16,18:52:35,03,09,1, 11.9,1,1, 15.320, 10542.887, 408.428, 52865.610 24/09/16,18:52:35,04,09,1, 11.9,1,1, 15.320, 10542.902, 408.448, 52865.648 24/09/16,18:52:35,05,09,1, 11.9,1,1, 15.320, 10542.872, 408.442, 52865.622 24/09/16,18:52:35,06,09,1, 11.9,1,1, 15.320, 10542.878, 408.433, 52865.581 24/09/16,18:52:35,07,09,1, 11.9,1,1, 15.320, 10542.897, 408.433, 52865.599 24/09/16,18:52:35,08,09,1, 11.9,1,1, 15.320, 10542.856, 408.451, 52865.697 24/09/16,18:52:35,09,09,1, 11.9,1,1, 15.320, 10542.865, 408.455, 52865.713 24/09/16,18:52:35,10,09,1, 11.9,1,1, 15.320, 10542.872, 408.453, 52865.667 24/09/16,18:52:35,11,09,1, 11.9,1,1, 15.320, 10542.889, 408.461, 52865.661 24/09/16,18:52:35,12,09,1, 11.9,1,1, 15.320, 10542.882, 408.455, 52865.625 24/09/16,18:52:35,13,09,1, 11.9,1,1, 15.320, 10542.896, 408.462, 52865.678 24/09/16,18:52:35,14,09,1, 11.9,1,1, 15.320, 10542.869, 408.441, 52865.639 24/09/16,18:52:35,15,09,1, 11.9,1,1, 15.320, 10542.857, 408.462, 52865.650 24/09/16,18:52:35,16,09,1, 11.9,1,1, 15.320, 10542.889, 408.477, 52865.671 24/09/16,18:52:35,17,09,1, 11.9,1,1, 15.320, 10542.899, 408.463, 52865.656 24/09/16,18:52:35,18,09,1, 11.9,1,1, 15.320, 10542.883, 408.469, 52865.643 24/09/16,18:52:35,19,09,1, 11.9,1,1, 15.320, 10542.886, 408.469, 52865.645 24/09/16,18:52:36,00,08,1, 11.9,1,1, 15.323, 10542.881, 408.469, 52865.645 24/09/16,18:52:36,01,08,1, 11.9,1,1, 15.323, 10542.877, 408.474, 52865.704 24/09/16,18:52:36,02,08,1, 11.9,1,1, 15.323, 10542.885, 408.470, 52865.593 24/09/16,18:52:36,03,08,1, 11.9,1,1, 15.323, 10542.867, 408.490, 52865.638 24/09/16,18:52:36,04,08,1, 11.9,1,1, 15.323, 10542.863, 408.463, 52865.642 24/09/16,18:52:36,05,08,1, 11.9,1,1, 15.323, 10542.891, 408.472, 52865.684 24/09/16,18:52:36,06,08,1, 11.9,1,1, 15.323, 10542.915, 408.492, 52865.871 24/09/16,18:52:36,07,08,1, 11.9,1,1, 15.323, 10542.910, 408.465, 52865.608 24/09/16,18:52:36,08,08,1, 11.9,1,1, 15.323, 10542.914, 408.475, 52865.624 24/09/16,18:52:36,09,08,1, 11.9,1,1, 15.323, 10542.911, 408.492, 52865.670 24/09/16,18:52:36,10,08,1, 11.9,1,1, 15.323, 10542.908, 408.497, 52865.675 24/09/16,18:52:36,11,08,1, 11.9,1,1, 15.323, 10542.875, 408.485, 52865.643 24/09/16,18:52:36,12,08,1, 11.9,1,1, 15.323, 10542.887, 408.512, 52865.626 24/09/16,18:52:36,13,08,1, 11.9,1,1, 15.323, 10542.904, 408.487, 52865.646 24/09/16,18:52:36,14,08,1, 11.9,1,1, 15.323, 10542.903, 408.482, 52865.650 24/09/16,18:52:36,15,08,1, 11.9,1,1, 15.323, 10542.875, 408.481, 52865.619 24/09/16,18:52:36,16,08,1, 11.9,1,1, 15.323, 10542.901, 408.488, 52865.621 24/09/16,18:52:36,17,08,1, 11.9,1,1, 15.323, 10542.892, 408.469, 52865.629 24/09/16,18:52:36,18,08,1, 11.9,1,1, 15.323, 10542.910, 408.496, 52865.648 24/09/16,18:52:36,19,08,1, 11.9,1,1, 15.323, 10542.903, 408.497, 52865.668 24/09/16,18:52:37,00,09,1, 12.0,1,1, 15.323, 10542.898, 408.497, 52865.668 24/09/16,18:52:37,01,09,1, 12.0,1,1, 15.323, 10542.910, 408.502, 52865.684 24/09/16,18:52:37,02,09,1, 12.0,1,1, 15.323, 10542.894, 408.515, 52865.658 24/09/16,18:52:37,03,09,1, 12.0,1,1, 15.323, 10542.908, 408.510, 52865.552 24/09/16,18:52:37,04,09,1, 12.0,1,1, 15.323, 10542.909, 408.498, 52865.703 24/09/16,18:52:37,05,09,1, 12.0,1,1, 15.323, 10542.922, 408.512, 52865.667 24/09/16,18:52:37,06,09,1, 12.0,1,1, 15.323, 10542.929, 408.488, 52865.614 24/09/16,18:52:37,07,09,1, 12.0,1,1, 15.323, 10542.907, 408.493, 52865.659 24/09/16,18:52:37,08,09,1, 12.0,1,1, 15.323, 10542.922, 408.508, 52865.645 24/09/16,18:52:37,09,09,1, 12.0,1,1, 15.323, 10542.905, 408.520, 52865.642 24/09/16,18:52:37,10,09,1, 12.0,1,1, 15.323, 10542.909, 408.495, 52865.641 24/09/16,18:52:37,11,09,1, 12.0,1,1, 15.323, 10542.909, 408.481, 52865.605 24/09/16,18:52:37,12,09,1, 12.0,1,1, 15.323, 10542.901, 408.494, 52865.631 24/09/16,18:52:37,13,09,1, 12.0,1,1, 15.323, 10542.898, 408.499, 52865.654 24/09/16,18:52:37,14,09,1, 12.0,1,1, 15.323, 10542.898, 408.500, 52865.642 24/09/16,18:52:37,15,09,1, 12.0,1,1, 15.323, 10542.887, 408.521, 52865.644 24/09/16,18:52:37,16,09,1, 12.0,1,1, 15.323, 10542.909, 408.477, 52865.628 24/09/16,18:52:37,17,09,1, 12.0,1,1, 15.323, 10542.904, 408.507, 52865.635 24/09/16,18:52:37,18,09,1, 12.0,1,1, 15.323, 10542.906, 408.476, 52865.599 24/09/16,18:52:37,19,09,1, 12.0,1,1, 15.323, 10542.928, 408.509, 52865.591 24/09/16,18:52:38,00,08,1, 11.9,1,1, 15.321, 10542.923, 408.509, 52865.591 24/09/16,18:52:38,01,08,1, 11.9,1,1, 15.321, 10542.906, 408.517, 52865.617 24/09/16,18:52:38,02,08,1, 11.9,1,1, 15.321, 10542.939, 408.511, 52865.652 24/09/16,18:52:38,03,08,1, 11.9,1,1, 15.321, 10542.940, 408.518, 52865.705 24/09/16,18:52:38,04,08,1, 11.9,1,1, 15.321, 10542.904, 408.514, 52865.653 24/09/16,18:52:38,05,08,1, 11.9,1,1, 15.321, 10542.930, 408.531, 52865.651 24/09/16,18:52:38,06,08,1, 11.9,1,1, 15.321, 10542.949, 408.506, 52865.674 24/09/16,18:52:38,07,08,1, 11.9,1,1, 15.321, 10542.938, 408.503, 52865.661 24/09/16,18:52:38,08,08,1, 11.9,1,1, 15.321, 10542.940, 408.490, 52865.668 24/09/16,18:52:38,09,08,1, 11.9,1,1, 15.321, 10542.902, 408.511, 52865.628 24/09/16,18:52:38,10,08,1, 11.9,1,1, 15.321, 10542.948, 408.518, 52865.605 24/09/16,18:52:38,11,08,1, 11.9,1,1, 15.321, 10542.912, 408.499, 52865.663 24/09/16,18:52:38,12,08,1, 11.9,1,1, 15.321, 10542.959, 408.505, 52865.630 24/09/16,18:52:38,13,08,1, 11.9,1,1, 15.321, 10542.943, 408.498, 52865.580 24/09/16,18:52:38,14,08,1, 11.9,1,1, 15.321, 10542.949, 408.531, 52865.643 24/09/16,18:52:38,15,08,1, 11.9,1,1, 15.321, 10542.923, 408.528, 52865.636 24/09/16,18:52:38,16,08,1, 11.9,1,1, 15.321, 10542.934, 408.529, 52865.630 24/09/16,18:52:38,17,08,1, 11.9,1,1, 15.321, 10542.938, 408.551, 52865.660 24/09/16,18:52:38,18,08,1, 11.9,1,1, 15.321, 10542.962, 408.537, 52865.603 24/09/16,18:52:38,19,08,1, 11.9,1,1, 15.321, 10542.958, 408.531, 52865.663 24/09/16,18:52:39,00,09,1, 11.9,1,1, 15.318, 10542.957, 408.531, 52865.663 24/09/16,18:52:39,01,09,1, 11.9,1,1, 15.318, 10542.934, 408.528, 52865.622 24/09/16,18:52:39,02,09,1, 11.9,1,1, 15.318, 10542.939, 408.537, 52865.632 24/09/16,18:52:39,03,09,1, 11.9,1,1, 15.318, 10542.913, 408.509, 52865.682 24/09/16,18:52:39,04,09,1, 11.9,1,1, 15.318, 10542.935, 408.510, 52865.636 24/09/16,18:52:39,05,09,1, 11.9,1,1, 15.318, 10542.900, 408.530, 52865.652 24/09/16,18:52:39,06,09,1, 11.9,1,1, 15.318, 10542.913, 408.518, 52865.589 24/09/16,18:52:39,07,09,1, 11.9,1,1, 15.318, 10542.915, 408.500, 52865.679 24/09/16,18:52:39,08,09,1, 11.9,1,1, 15.318, 10542.932, 408.494, 52865.623 24/09/16,18:52:39,09,09,1, 11.9,1,1, 15.318, 10542.942, 408.514, 52865.592 24/09/16,18:52:39,10,09,1, 11.9,1,1, 15.318, 10542.939, 408.512, 52865.646 24/09/16,18:52:39,11,09,1, 11.9,1,1, 15.318, 10542.948, 408.509, 52865.638 24/09/16,18:52:39,12,09,1, 11.9,1,1, 15.318, 10542.944, 408.505, 52865.617 24/09/16,18:52:39,13,09,1, 11.9,1,1, 15.318, 10542.958, 408.523, 52865.616 24/09/16,18:52:39,14,09,1, 11.9,1,1, 15.318, 10542.953, 408.522, 52865.601 24/09/16,18:52:39,15,09,1, 11.9,1,1, 15.318, 10542.942, 408.531, 52865.635 24/09/16,18:52:39,16,09,1, 11.9,1,1, 15.318, 10542.954, 408.528, 52865.622 24/09/16,18:52:39,17,09,1, 11.9,1,1, 15.318, 10542.948, 408.531, 52865.654 24/09/16,18:52:39,18,09,1, 11.9,1,1, 15.318, 10542.961, 408.534, 52865.629 24/09/16,18:52:39,19,09,1, 11.9,1,1, 15.318, 10542.964, 408.543, 52865.647 24/09/16,18:52:40,00,09,1, 11.9,1,1, 15.322, 10542.957, 408.543, 52865.647 24/09/16,18:52:40,01,09,1, 11.9,1,1, 15.322, 10542.936, 408.553, 52865.661 24/09/16,18:52:40,02,09,1, 11.9,1,1, 15.322, 10542.956, 408.511, 52865.638 24/09/16,18:52:40,03,09,1, 11.9,1,1, 15.322, 10542.952, 408.525, 52865.624 24/09/16,18:52:40,04,09,1, 11.9,1,1, 15.322, 10542.950, 408.520, 52865.690 24/09/16,18:52:40,05,09,1, 11.9,1,1, 15.322, 10542.936, 408.524, 52865.596 24/09/16,18:52:40,06,09,1, 11.9,1,1, 15.322, 10542.952, 408.529, 52865.592 24/09/16,18:52:40,07,09,1, 11.9,1,1, 15.322, 10542.953, 408.521, 52865.676 24/09/16,18:52:40,08,09,1, 11.9,1,1, 15.322, 10542.968, 408.512, 52865.587 24/09/16,18:52:40,09,09,1, 11.9,1,1, 15.322, 10542.973, 408.548, 52865.604 24/09/16,18:52:40,10,09,1, 11.9,1,1, 15.322, 10542.957, 408.534, 52865.607 24/09/16,18:52:40,11,09,1, 11.9,1,1, 15.322, 10542.994, 408.523, 52865.583 24/09/16,18:52:40,12,09,1, 11.9,1,1, 15.322, 10542.963, 408.539, 52865.660 24/09/16,18:52:40,13,09,1, 11.9,1,1, 15.322, 10542.978, 408.523, 52865.584 24/09/16,18:52:40,14,09,1, 11.9,1,1, 15.322, 10542.963, 408.521, 52865.571 24/09/16,18:52:40,15,09,1, 11.9,1,1, 15.322, 10542.959, 408.560, 52865.676 24/09/16,18:52:40,16,09,1, 11.9,1,1, 15.322, 10542.945, 408.529, 52865.646 24/09/16,18:52:40,17,09,1, 11.9,1,1, 15.322, 10542.954, 408.557, 52865.675 24/09/16,18:52:40,18,09,1, 11.9,1,1, 15.322, 10542.966, 408.529, 52865.617 24/09/16,18:52:40,19,09,1, 11.9,1,1, 15.322, 10542.961, 408.575, 52865.698 24/09/16,18:52:41,00,08,1, 11.9,1,1, 15.322, 10542.957, 408.575, 52865.698 24/09/16,18:52:41,01,08,1, 11.9,1,1, 15.322, 10542.960, 408.539, 52865.606 24/09/16,18:52:41,02,08,1, 11.9,1,1, 15.322, 10542.979, 408.541, 52865.554 24/09/16,18:52:41,03,08,1, 11.9,1,1, 15.322, 10542.962, 408.552, 52865.604 24/09/16,18:52:41,04,08,1, 11.9,1,1, 15.322, 10542.979, 408.547, 52865.580 24/09/16,18:52:41,05,08,1, 11.9,1,1, 15.322, 10542.981, 408.547, 52865.577 24/09/16,18:52:41,06,08,1, 11.9,1,1, 15.322, 10542.987, 408.528, 52865.577 24/09/16,18:52:41,07,08,1, 11.9,1,1, 15.322, 10542.987, 408.544, 52865.613 24/09/16,18:52:41,08,08,1, 11.9,1,1, 15.322, 10542.977, 408.547, 52865.572 24/09/16,18:52:41,09,08,1, 11.9,1,1, 15.322, 10542.980, 408.541, 52865.560 24/09/16,18:52:41,10,08,1, 11.9,1,1, 15.322, 10542.999, 408.551, 52865.593 24/09/16,18:52:41,11,08,1, 11.9,1,1, 15.322, 10542.985, 408.522, 52865.548 24/09/16,18:52:41,12,08,1, 11.9,1,1, 15.322, 10542.970, 408.519, 52865.566 24/09/16,18:52:41,13,08,1, 11.9,1,1, 15.322, 10542.992, 408.533, 52865.498 24/09/16,18:52:41,14,08,1, 11.9,1,1, 15.322, 10542.967, 408.556, 52865.579 24/09/16,18:52:41,15,08,1, 11.9,1,1, 15.322, 10542.978, 408.509, 52865.517 24/09/16,18:52:41,16,08,1, 11.9,1,1, 15.322, 10542.994, 408.534, 52865.535 24/09/16,18:52:41,17,08,1, 11.9,1,1, 15.322, 10542.984, 408.527, 52865.517 24/09/16,18:52:41,18,08,1, 11.9,1,1, 15.322, 10542.983, 408.547, 52865.563 24/09/16,18:52:41,19,08,1, 11.9,1,1, 15.322, 10543.005, 408.517, 52865.446 24/09/16,18:52:42,00,08,1, 11.9,1,1, 15.319, 10542.998, 408.517, 52865.446 24/09/16,18:52:42,01,08,1, 11.9,1,1, 15.319, 10543.013, 408.549, 52865.497 24/09/16,18:52:42,02,08,1, 11.9,1,1, 15.319, 10543.009, 408.556, 52865.584 24/09/16,18:52:42,03,08,1, 11.9,1,1, 15.319, 10542.995, 408.561, 52865.630 24/09/16,18:52:42,04,08,1, 11.9,1,1, 15.319, 10542.998, 408.567, 52865.597 24/09/16,18:52:42,05,08,1, 11.9,1,1, 15.319, 10542.968, 408.573, 52865.670 24/09/16,18:52:42,06,08,1, 11.9,1,1, 15.319, 10542.999, 408.542, 52865.539 24/09/16,18:52:42,07,08,1, 11.9,1,1, 15.319, 10543.010, 408.560, 52865.586 24/09/16,18:52:42,08,08,1, 11.9,1,1, 15.319, 10543.021, 408.559, 52865.529 24/09/16,18:52:42,09,08,1, 11.9,1,1, 15.319, 10543.027, 408.543, 52865.548 24/09/16,18:52:42,10,08,1, 11.9,1,1, 15.319, 10543.009, 408.564, 52865.526 24/09/16,18:52:42,11,08,1, 11.9,1,1, 15.319, 10543.030, 408.552, 52865.565 24/09/16,18:52:42,12,08,1, 11.9,1,1, 15.319, 10543.017, 408.560, 52865.579 24/09/16,18:52:42,13,08,1, 11.9,1,1, 15.319, 10543.014, 408.559, 52865.644 24/09/16,18:52:42,14,08,1, 11.9,1,1, 15.319, 10543.009, 408.542, 52865.594 24/09/16,18:52:42,15,08,1, 11.9,1,1, 15.319, 10543.025, 408.541, 52865.514 24/09/16,18:52:42,16,08,1, 11.9,1,1, 15.319, 10543.005, 408.547, 52865.586 24/09/16,18:52:42,17,08,1, 11.9,1,1, 15.319, 10543.046, 408.537, 52865.630 24/09/16,18:52:42,18,08,1, 11.9,1,1, 15.319, 10543.037, 408.587, 52865.595 24/09/16,18:52:42,19,08,1, 11.9,1,1, 15.319, 10543.030, 408.586, 52865.565 24/09/16,18:52:43,00,08,1, 11.9,1,1, 15.322, 10543.023, 408.586, 52865.565 24/09/16,18:52:43,01,08,1, 11.9,1,1, 15.322, 10543.019, 408.554, 52865.572 24/09/16,18:52:43,02,08,1, 11.9,1,1, 15.322, 10543.025, 408.543, 52865.543 24/09/16,18:52:43,03,08,1, 11.9,1,1, 15.322, 10543.027, 408.536, 52865.562 24/09/16,18:52:43,04,08,1, 11.9,1,1, 15.322, 10543.007, 408.496, 52865.523 24/09/16,18:52:43,05,08,1, 11.9,1,1, 15.322, 10543.029, 408.542, 52865.565 24/09/16,18:52:43,06,08,1, 11.9,1,1, 15.322, 10543.040, 408.552, 52865.545 24/09/16,18:52:43,07,08,1, 11.9,1,1, 15.322, 10543.027, 408.576, 52865.536 24/09/16,18:52:43,08,08,1, 11.9,1,1, 15.322, 10543.017, 408.572, 52865.545 24/09/16,18:52:43,09,08,1, 11.9,1,1, 15.322, 10543.027, 408.548, 52865.564 24/09/16,18:52:43,10,08,1, 11.9,1,1, 15.322, 10543.049, 408.588, 52865.563 24/09/16,18:52:43,11,08,1, 11.9,1,1, 15.322, 10543.031, 408.580, 52865.577 24/09/16,18:52:43,12,08,1, 11.9,1,1, 15.322, 10543.049, 408.567, 52865.632 24/09/16,18:52:43,13,08,1, 11.9,1,1, 15.322, 10543.037, 408.586, 52865.638 24/09/16,18:52:43,14,08,1, 11.9,1,1, 15.322, 10543.032, 408.580, 52865.537 24/09/16,18:52:43,15,08,1, 11.9,1,1, 15.322, 10543.035, 408.588, 52865.524 24/09/16,18:52:43,16,08,1, 11.9,1,1, 15.322, 10543.044, 408.562, 52865.603 24/09/16,18:52:43,17,08,1, 11.9,1,1, 15.322, 10543.033, 408.577, 52865.601 24/09/16,18:52:43,18,08,1, 11.9,1,1, 15.322, 10543.032, 408.564, 52865.586 24/09/16,18:52:43,19,08,1, 11.9,1,1, 15.322, 10543.033, 408.542, 52865.549 24/09/16,18:52:44,00,09,1, 11.9,1,1, 15.317, 10543.032, 408.542, 52865.549 24/09/16,18:52:44,01,09,1, 11.9,1,1, 15.317, 10543.051, 408.562, 52865.589 24/09/16,18:52:44,02,09,1, 11.9,1,1, 15.317, 10543.055, 408.562, 52865.566 24/09/16,18:52:44,03,09,1, 11.9,1,1, 15.317, 10543.066, 408.560, 52865.512 24/09/16,18:52:44,04,09,1, 11.9,1,1, 15.317, 10543.034, 408.550, 52865.561 24/09/16,18:52:44,05,09,1, 11.9,1,1, 15.317, 10543.037, 408.567, 52865.533 24/09/16,18:52:44,06,09,1, 11.9,1,1, 15.317, 10543.026, 408.561, 52865.763 24/09/16,18:52:44,07,09,1, 11.9,1,1, 15.317, 10543.088, 408.549, 52865.528 24/09/16,18:52:44,08,09,1, 11.9,1,1, 15.317, 10543.049, 408.560, 52865.543 24/09/16,18:52:44,09,09,1, 11.9,1,1, 15.317, 10543.055, 408.567, 52865.540 24/09/16,18:52:44,10,09,1, 11.9,1,1, 15.317, 10543.040, 408.569, 52865.600 24/09/16,18:52:44,11,09,1, 11.9,1,1, 15.317, 10543.082, 408.587, 52865.520 24/09/16,18:52:44,12,09,1, 11.9,1,1, 15.317, 10543.051, 408.546, 52865.503 24/09/16,18:52:44,13,09,1, 11.9,1,1, 15.317, 10543.071, 408.571, 52865.576 24/09/16,18:52:44,14,09,1, 11.9,1,1, 15.317, 10543.066, 408.566, 52865.590 24/09/16,18:52:44,15,09,1, 11.9,1,1, 15.317, 10543.049, 408.579, 52865.489 24/09/16,18:52:44,16,09,1, 11.9,1,1, 15.317, 10543.077, 408.601, 52865.579 24/09/16,18:52:44,17,09,1, 11.9,1,1, 15.317, 10543.078, 408.569, 52865.517 24/09/16,18:52:44,18,09,1, 11.9,1,1, 15.317, 10543.051, 408.600, 52865.687 24/09/16,18:52:44,19,09,1, 11.9,1,1, 15.317, 10543.059, 408.566, 52865.544 24/09/16,18:52:45,00,09,1, 11.7,1,1, 15.318, 10543.057, 408.566, 52865.544 24/09/16,18:52:45,01,09,1, 11.7,1,1, 15.318, 10543.061, 408.550, 52865.477 24/09/16,18:52:45,02,09,1, 11.7,1,1, 15.318, 10543.069, 408.560, 52865.499 24/09/16,18:52:45,03,09,1, 11.7,1,1, 15.318, 10543.087, 408.551, 52865.521 24/09/16,18:52:45,04,09,1, 11.7,1,1, 15.318, 10543.094, 408.566, 52865.519 24/09/16,18:52:45,05,09,1, 11.7,1,1, 15.318, 10543.074, 408.550, 52865.543 24/09/16,18:52:45,06,09,1, 11.7,1,1, 15.318, 10543.058, 408.540, 52865.505 24/09/16,18:52:45,07,09,1, 11.7,1,1, 15.318, 10543.084, 408.582, 52865.488 24/09/16,18:52:45,08,09,1, 11.7,1,1, 15.318, 10543.076, 408.571, 52865.541 24/09/16,18:52:45,09,09,1, 11.7,1,1, 15.318, 10543.072, 408.585, 52865.549 24/09/16,18:52:45,10,09,1, 11.7,1,1, 15.318, 10543.095, 408.587, 52865.534 24/09/16,18:52:45,11,09,1, 11.7,1,1, 15.318, 10543.066, 408.593, 52865.549 24/09/16,18:52:45,12,09,1, 11.7,1,1, 15.318, 10543.069, 408.563, 52865.525 24/09/16,18:52:45,13,09,1, 11.7,1,1, 15.318, 10543.078, 408.577, 52865.537 24/09/16,18:52:45,14,09,1, 11.7,1,1, 15.318, 10543.072, 408.562, 52865.534 24/09/16,18:52:45,15,09,1, 11.7,1,1, 15.318, 10543.065, 408.568, 52865.532 24/09/16,18:52:45,16,09,1, 11.7,1,1, 15.318, 10543.100, 408.563, 52865.564 24/09/16,18:52:45,17,09,1, 11.7,1,1, 15.318, 10543.073, 408.559, 52865.546 24/09/16,18:52:45,18,09,1, 11.7,1,1, 15.318, 10543.090, 408.557, 52865.522 24/09/16,18:52:45,19,09,1, 11.7,1,1, 15.318, 10543.084, 408.556, 52865.560 24/09/16,18:52:46,00,10,1, 11.9,1,1, 15.317, 10543.082, 408.556, 52865.560 24/09/16,18:52:46,01,10,1, 11.9,1,1, 15.317, 10543.091, 408.567, 52865.533 24/09/16,18:52:46,02,10,1, 11.9,1,1, 15.317, 10543.093, 408.574, 52865.572 24/09/16,18:52:46,03,10,1, 11.9,1,1, 15.317, 10543.082, 408.583, 52865.559 24/09/16,18:52:46,04,10,1, 11.9,1,1, 15.317, 10543.107, 408.585, 52865.550 24/09/16,18:52:46,05,10,1, 11.9,1,1, 15.317, 10543.096, 408.570, 52865.553 24/09/16,18:52:46,06,10,1, 11.9,1,1, 15.317, 10543.084, 408.551, 52865.551 24/09/16,18:52:46,07,10,1, 11.9,1,1, 15.317, 10543.116, 408.583, 52865.596 24/09/16,18:52:46,08,10,1, 11.9,1,1, 15.317, 10543.119, 408.577, 52865.593 24/09/16,18:52:46,09,10,1, 11.9,1,1, 15.317, 10543.112, 408.584, 52865.545 24/09/16,18:52:46,10,10,1, 11.9,1,1, 15.317, 10543.110, 408.589, 52865.559 24/09/16,18:52:46,11,10,1, 11.9,1,1, 15.317, 10543.117, 408.570, 52865.443 24/09/16,18:52:46,12,10,1, 11.9,1,1, 15.317, 10543.111, 408.583, 52865.550 24/09/16,18:52:46,13,10,1, 11.9,1,1, 15.317, 10543.109, 408.575, 52865.554 24/09/16,18:52:46,14,10,1, 11.9,1,1, 15.317, 10543.097, 408.567, 52865.471 24/09/16,18:52:46,15,10,1, 11.9,1,1, 15.317, 10543.139, 408.586, 52865.469 24/09/16,18:52:46,16,10,1, 11.9,1,1, 15.317, 10543.117, 408.585, 52865.476 24/09/16,18:52:46,17,10,1, 11.9,1,1, 15.317, 10543.125, 408.566, 52865.558 24/09/16,18:52:46,18,10,1, 11.9,1,1, 15.317, 10543.126, 408.563, 52865.540 24/09/16,18:52:46,19,10,1, 11.9,1,1, 15.317, 10543.096, 408.562, 52865.522 24/09/16,18:52:47,00,10,1, 11.8,1,1, 15.321, 10543.090, 408.562, 52865.522 24/09/16,18:52:47,01,10,1, 11.8,1,1, 15.321, 10543.123, 408.601, 52865.493 24/09/16,18:52:47,02,10,1, 11.8,1,1, 15.321, 10543.113, 408.585, 52865.423 24/09/16,18:52:47,03,10,1, 11.8,1,1, 15.321, 10543.139, 408.611, 52865.532 24/09/16,18:52:47,04,10,1, 11.8,1,1, 15.321, 10543.150, 408.601, 52865.544 24/09/16,18:52:47,05,10,1, 11.8,1,1, 15.321, 10543.134, 408.603, 52865.498 24/09/16,18:52:47,06,10,1, 11.8,1,1, 15.321, 10543.121, 408.594, 52865.489 24/09/16,18:52:47,07,10,1, 11.8,1,1, 15.321, 10543.125, 408.566, 52865.507 24/09/16,18:52:47,08,10,1, 11.8,1,1, 15.321, 10543.122, 408.587, 52865.516 24/09/16,18:52:47,09,10,1, 11.8,1,1, 15.321, 10543.117, 408.564, 52865.546 24/09/16,18:52:47,10,10,1, 11.8,1,1, 15.321, 10543.147, 408.575, 52865.531 24/09/16,18:52:47,11,10,1, 11.8,1,1, 15.321, 10543.135, 408.552, 52865.471 24/09/16,18:52:47,12,10,1, 11.8,1,1, 15.321, 10543.128, 408.561, 52865.511 24/09/16,18:52:47,13,10,1, 11.8,1,1, 15.321, 10543.142, 408.537, 52865.539 24/09/16,18:52:47,14,10,1, 11.8,1,1, 15.321, 10543.132, 408.571, 52865.563 24/09/16,18:52:47,15,10,1, 11.8,1,1, 15.321, 10543.133, 408.583, 52865.466 24/09/16,18:52:47,16,10,1, 11.8,1,1, 15.321, 10543.134, 408.586, 52865.534 24/09/16,18:52:47,17,10,1, 11.8,1,1, 15.321, 10543.144, 408.580, 52865.494 24/09/16,18:52:47,18,10,1, 11.8,1,1, 15.321, 10543.140, 408.578, 52865.518 24/09/16,18:52:47,19,10,1, 11.8,1,1, 15.321, 10543.144, 408.589, 52865.508 24/09/16,18:52:48,00,10,1, 11.9,1,1, 15.320, 10543.140, 408.589, 52865.508 24/09/16,18:52:48,01,10,1, 11.9,1,1, 15.320, 10543.135, 408.613, 52865.482 24/09/16,18:52:48,02,10,1, 11.9,1,1, 15.320, 10543.144, 408.590, 52865.478 24/09/16,18:52:48,03,10,1, 11.9,1,1, 15.320, 10543.123, 408.577, 52865.524 24/09/16,18:52:48,04,10,1, 11.9,1,1, 15.320, 10543.135, 408.566, 52865.532 24/09/16,18:52:48,05,10,1, 11.9,1,1, 15.320, 10543.126, 408.562, 52865.507 24/09/16,18:52:48,06,10,1, 11.9,1,1, 15.320, 10543.142, 408.584, 52865.438 24/09/16,18:52:48,07,10,1, 11.9,1,1, 15.320, 10543.123, 408.553, 52865.480 24/09/16,18:52:48,08,10,1, 11.9,1,1, 15.320, 10543.128, 408.567, 52865.548 24/09/16,18:52:48,09,10,1, 11.9,1,1, 15.320, 10543.158, 408.539, 52865.487 24/09/16,18:52:48,10,10,1, 11.9,1,1, 15.320, 10543.149, 408.551, 52865.466 24/09/16,18:52:48,11,10,1, 11.9,1,1, 15.320, 10543.138, 408.566, 52865.460 24/09/16,18:52:48,12,10,1, 11.9,1,1, 15.320, 10543.157, 408.565, 52865.442 24/09/16,18:52:48,13,10,1, 11.9,1,1, 15.320, 10543.164, 408.551, 52865.455 24/09/16,18:52:48,14,10,1, 11.9,1,1, 15.320, 10543.156, 408.596, 52865.532 24/09/16,18:52:48,15,10,1, 11.9,1,1, 15.320, 10543.151, 408.558, 52865.465 24/09/16,18:52:48,16,10,1, 11.9,1,1, 15.320, 10543.147, 408.580, 52865.430 24/09/16,18:52:48,17,10,1, 11.9,1,1, 15.320, 10543.151, 408.573, 52865.475 24/09/16,18:52:48,18,10,1, 11.9,1,1, 15.320, 10543.167, 408.542, 52865.423 24/09/16,18:52:48,19,10,1, 11.9,1,1, 15.320, 10543.131, 408.540, 52865.412 24/09/16,18:52:49,00,10,1, 11.9,1,1, 15.323, 10543.123, 408.540, 52865.412 24/09/16,18:52:49,01,10,1, 11.9,1,1, 15.323, 10543.154, 408.566, 52865.454 24/09/16,18:52:49,02,10,1, 11.9,1,1, 15.323, 10543.148, 408.579, 52865.446 24/09/16,18:52:49,03,10,1, 11.9,1,1, 15.323, 10543.152, 408.560, 52865.372 24/09/16,18:52:49,04,10,1, 11.9,1,1, 15.323, 10543.154, 408.552, 52865.449 24/09/16,18:52:49,05,10,1, 11.9,1,1, 15.323, 10543.156, 408.591, 52865.474 24/09/16,18:52:49,06,10,1, 11.9,1,1, 15.323, 10543.168, 408.560, 52865.455 24/09/16,18:52:49,07,10,1, 11.9,1,1, 15.323, 10543.155, 408.563, 52865.454 24/09/16,18:52:49,08,10,1, 11.9,1,1, 15.323, 10543.190, 408.577, 52865.468 24/09/16,18:52:49,09,10,1, 11.9,1,1, 15.323, 10543.157, 408.582, 52865.512 24/09/16,18:52:49,10,10,1, 11.9,1,1, 15.323, 10543.151, 408.563, 52865.429 24/09/16,18:52:49,11,10,1, 11.9,1,1, 15.323, 10543.141, 408.555, 52865.511 24/09/16,18:52:49,12,10,1, 11.9,1,1, 15.323, 10543.158, 408.551, 52865.432 24/09/16,18:52:49,13,10,1, 11.9,1,1, 15.323, 10543.148, 408.582, 52865.404 24/09/16,18:52:49,14,10,1, 11.9,1,1, 15.323, 10543.155, 408.566, 52865.450 24/09/16,18:52:49,15,10,1, 11.9,1,1, 15.323, 10543.138, 408.554, 52865.437 24/09/16,18:52:49,16,10,1, 11.9,1,1, 15.323, 10543.158, 408.559, 52865.511 24/09/16,18:52:49,17,10,1, 11.9,1,1, 15.323, 10543.149, 408.554, 52865.444 24/09/16,18:52:49,18,10,1, 11.9,1,1, 15.323, 10543.156, 408.575, 52865.493 24/09/16,18:52:49,19,10,1, 11.9,1,1, 15.323, 10543.158, 408.597, 52865.501 24/09/16,18:52:50,00,09,1, 11.9,1,1, 15.321, 10543.157, 408.597, 52865.501 24/09/16,18:52:50,01,09,1, 11.9,1,1, 15.321, 10543.163, 408.578, 52865.446 24/09/16,18:52:50,02,09,1, 11.9,1,1, 15.321, 10543.138, 408.588, 52865.486 24/09/16,18:52:50,03,09,1, 11.9,1,1, 15.321, 10543.124, 408.587, 52865.499 24/09/16,18:52:50,04,09,1, 11.9,1,1, 15.321, 10543.149, 408.576, 52865.403 24/09/16,18:52:50,05,09,1, 11.9,1,1, 15.321, 10543.176, 408.564, 52865.400 24/09/16,18:52:50,06,09,1, 11.9,1,1, 15.321, 10543.145, 408.622, 52865.488 24/09/16,18:52:50,07,09,1, 11.9,1,1, 15.321, 10543.174, 408.556, 52865.490 24/09/16,18:52:50,08,09,1, 11.9,1,1, 15.321, 10543.172, 408.593, 52865.525 24/09/16,18:52:50,09,09,1, 11.9,1,1, 15.321, 10543.174, 408.589, 52865.437 24/09/16,18:52:50,10,09,1, 11.9,1,1, 15.321, 10543.162, 408.595, 52865.466 24/09/16,18:52:50,11,09,1, 11.9,1,1, 15.321, 10543.153, 408.600, 52865.445 24/09/16,18:52:50,12,09,1, 11.9,1,1, 15.321, 10543.179, 408.589, 52865.470 24/09/16,18:52:50,13,09,1, 11.9,1,1, 15.321, 10543.168, 408.608, 52865.483 24/09/16,18:52:50,14,09,1, 11.9,1,1, 15.321, 10543.173, 408.609, 52865.427 24/09/16,18:52:50,15,09,1, 11.9,1,1, 15.321, 10543.186, 408.598, 52865.459 24/09/16,18:52:50,16,09,1, 11.9,1,1, 15.321, 10543.162, 408.600, 52865.442 24/09/16,18:52:50,17,09,1, 11.9,1,1, 15.321, 10543.182, 408.606, 52865.413 24/09/16,18:52:50,18,09,1, 11.9,1,1, 15.321, 10543.156, 408.599, 52865.466 24/09/16,18:52:50,19,09,1, 11.9,1,1, 15.321, 10543.154, 408.589, 52865.432 24/09/16,18:52:51,00,09,1, 11.7,1,1, 15.318, 10543.149, 408.589, 52865.432 24/09/16,18:52:51,01,09,1, 11.7,1,1, 15.318, 10543.152, 408.600, 52865.486 24/09/16,18:52:51,02,09,1, 11.7,1,1, 15.318, 10543.174, 408.578, 52865.396 24/09/16,18:52:51,03,09,1, 11.7,1,1, 15.318, 10543.179, 408.618, 52865.465 24/09/16,18:52:51,04,09,1, 11.7,1,1, 15.318, 10543.174, 408.594, 52865.442 24/09/16,18:52:51,05,09,1, 11.7,1,1, 15.318, 10543.194, 408.598, 52865.444 24/09/16,18:52:51,06,09,1, 11.7,1,1, 15.318, 10543.179, 408.568, 52865.448 24/09/16,18:52:51,07,09,1, 11.7,1,1, 15.318, 10543.192, 408.611, 52865.470 24/09/16,18:52:51,08,09,1, 11.7,1,1, 15.318, 10543.206, 408.603, 52865.460 24/09/16,18:52:51,09,09,1, 11.7,1,1, 15.318, 10543.208, 408.581, 52865.430 24/09/16,18:52:51,10,09,1, 11.7,1,1, 15.318, 10543.187, 408.619, 52865.456 24/09/16,18:52:51,11,09,1, 11.7,1,1, 15.318, 10543.184, 408.616, 52865.455 24/09/16,18:52:51,12,09,1, 11.7,1,1, 15.318, 10543.189, 408.611, 52865.486 24/09/16,18:52:51,13,09,1, 11.7,1,1, 15.318, 10543.158, 408.597, 52865.464 24/09/16,18:52:51,14,09,1, 11.7,1,1, 15.318, 10543.173, 408.597, 52865.487 24/09/16,18:52:51,15,09,1, 11.7,1,1, 15.318, 10543.192, 408.597, 52865.407 24/09/16,18:52:51,16,09,1, 11.7,1,1, 15.318, 10543.147, 408.602, 52865.446 24/09/16,18:52:51,17,09,1, 11.7,1,1, 15.318, 10543.189, 408.598, 52865.446 24/09/16,18:52:51,18,09,1, 11.7,1,1, 15.318, 10543.175, 408.595, 52865.410 24/09/16,18:52:51,19,09,1, 11.7,1,1, 15.318, 10543.179, 408.593, 52865.437 24/09/16,18:52:52,00,08,1, 11.8,1,1, 15.319, 10543.174, 408.593, 52865.437 24/09/16,18:52:52,01,08,1, 11.8,1,1, 15.319, 10543.173, 408.650, 52865.428 24/09/16,18:52:52,02,08,1, 11.8,1,1, 15.319, 10543.176, 408.628, 52865.423 24/09/16,18:52:52,03,08,1, 11.8,1,1, 15.319, 10543.177, 408.621, 52865.428 24/09/16,18:52:52,04,08,1, 11.8,1,1, 15.319, 10543.181, 408.628, 52865.452 24/09/16,18:52:52,05,08,1, 11.8,1,1, 15.319, 10543.182, 408.615, 52865.451 24/09/16,18:52:52,06,08,1, 11.8,1,1, 15.319, 10543.174, 408.612, 52865.422 24/09/16,18:52:52,07,08,1, 11.8,1,1, 15.319, 10543.154, 408.609, 52865.360 24/09/16,18:52:52,08,08,1, 11.8,1,1, 15.319, 10543.186, 408.597, 52865.380 24/09/16,18:52:52,09,08,1, 11.8,1,1, 15.319, 10543.167, 408.600, 52865.450 24/09/16,18:52:52,10,08,1, 11.8,1,1, 15.319, 10543.164, 408.604, 52865.359 24/09/16,18:52:52,11,08,1, 11.8,1,1, 15.319, 10543.165, 408.614, 52865.464 24/09/16,18:52:52,12,08,1, 11.8,1,1, 15.319, 10543.187, 408.619, 52865.396 24/09/16,18:52:52,13,08,1, 11.8,1,1, 15.319, 10543.186, 408.599, 52865.417 24/09/16,18:52:52,14,08,1, 11.8,1,1, 15.319, 10543.198, 408.621, 52865.495 24/09/16,18:52:52,15,08,1, 11.8,1,1, 15.319, 10543.216, 408.624, 52865.421 24/09/16,18:52:52,16,08,1, 11.8,1,1, 15.319, 10543.200, 408.623, 52865.357 24/09/16,18:52:52,17,08,1, 11.8,1,1, 15.319, 10543.156, 408.625, 52865.414 24/09/16,18:52:52,18,08,1, 11.8,1,1, 15.319, 10543.161, 408.637, 52865.342 24/09/16,18:52:52,19,08,1, 11.8,1,1, 15.319, 10543.179, 408.615, 52865.414 24/09/16,18:52:53,00,09,1, 11.9,1,1, 15.315, 10543.174, 408.615, 52865.414 24/09/16,18:52:53,01,09,1, 11.9,1,1, 15.315, 10543.162, 408.590, 52865.433 24/09/16,18:52:53,02,09,1, 11.9,1,1, 15.315, 10543.165, 408.595, 52865.371 24/09/16,18:52:53,03,09,1, 11.9,1,1, 15.315, 10543.155, 408.606, 52865.428 24/09/16,18:52:53,04,09,1, 11.9,1,1, 15.315, 10543.183, 408.616, 52865.367 24/09/16,18:52:53,05,09,1, 11.9,1,1, 15.315, 10543.168, 408.589, 52865.127 24/09/16,18:52:53,06,09,1, 11.9,1,1, 15.315, 10543.146, 408.640, 52865.304 24/09/16,18:52:53,07,09,1, 11.9,1,1, 15.315, 10543.150, 408.643, 52865.446 24/09/16,18:52:53,08,09,1, 11.9,1,1, 15.315, 10543.156, 408.624, 52865.456 24/09/16,18:52:53,09,09,1, 11.9,1,1, 15.315, 10543.160, 408.636, 52865.384 24/09/16,18:52:53,10,09,1, 11.9,1,1, 15.315, 10543.165, 408.618, 52865.362 24/09/16,18:52:53,11,09,1, 11.9,1,1, 15.315, 10543.153, 408.632, 52865.414 24/09/16,18:52:53,12,09,1, 11.9,1,1, 15.315, 10543.149, 408.635, 52865.361 24/09/16,18:52:53,13,09,1, 11.9,1,1, 15.315, 10543.148, 408.593, 52865.311 24/09/16,18:52:53,14,09,1, 11.9,1,1, 15.315, 10543.152, 408.623, 52865.384 24/09/16,18:52:53,15,09,1, 11.9,1,1, 15.315, 10543.153, 408.602, 52865.417 24/09/16,18:52:53,16,09,1, 11.9,1,1, 15.315, 10543.179, 408.614, 52865.430 24/09/16,18:52:53,17,09,1, 11.9,1,1, 15.315, 10543.179, 408.620, 52865.378 24/09/16,18:52:53,18,09,1, 11.9,1,1, 15.315, 10543.159, 408.619, 52865.352 24/09/16,18:52:53,19,09,1, 11.9,1,1, 15.315, 10543.149, 408.629, 52865.366 24/09/16,18:52:54,00,09,1, 12.0,1,1, 15.321, 10543.149, 408.629, 52865.366 24/09/16,18:52:54,01,09,1, 12.0,1,1, 15.321, 10543.176, 408.626, 52865.356 24/09/16,18:52:54,02,09,1, 12.0,1,1, 15.321, 10543.151, 408.627, 52865.423 24/09/16,18:52:54,03,09,1, 12.0,1,1, 15.321, 10543.122, 408.607, 52865.375 24/09/16,18:52:54,04,09,1, 12.0,1,1, 15.321, 10543.149, 408.623, 52865.350 24/09/16,18:52:54,05,09,1, 12.0,1,1, 15.321, 10543.138, 408.607, 52865.389 24/09/16,18:52:54,06,09,1, 12.0,1,1, 15.321, 10543.154, 408.625, 52865.420 24/09/16,18:52:54,07,09,1, 12.0,1,1, 15.321, 10543.131, 408.599, 52865.345 24/09/16,18:52:54,08,09,1, 12.0,1,1, 15.321, 10543.154, 408.605, 52865.358 24/09/16,18:52:54,09,09,1, 12.0,1,1, 15.321, 10543.152, 408.609, 52865.349 24/09/16,18:52:54,10,09,1, 12.0,1,1, 15.321, 10543.161, 408.620, 52865.357 24/09/16,18:52:54,11,09,1, 12.0,1,1, 15.321, 10543.139, 408.633, 52865.385 24/09/16,18:52:54,12,09,1, 12.0,1,1, 15.321, 10543.138, 408.607, 52865.400 24/09/16,18:52:54,13,09,1, 12.0,1,1, 15.321, 10543.143, 408.630, 52865.372 24/09/16,18:52:54,14,09,1, 12.0,1,1, 15.321, 10543.173, 408.649, 52865.351 24/09/16,18:52:54,15,09,1, 12.0,1,1, 15.321, 10543.144, 408.637, 52865.357 24/09/16,18:52:54,16,09,1, 12.0,1,1, 15.321, 10543.143, 408.636, 52865.431 24/09/16,18:52:54,17,09,1, 12.0,1,1, 15.321, 10543.143, 408.625, 52865.392 24/09/16,18:52:54,18,09,1, 12.0,1,1, 15.321, 10543.139, 408.619, 52865.328 24/09/16,18:52:54,19,09,1, 12.0,1,1, 15.321, 10543.141, 408.624, 52865.384 24/09/16,18:52:55,00,08,1, 11.8,1,1, 15.315, 10543.140, 408.624, 52865.384 24/09/16,18:52:55,01,08,1, 11.8,1,1, 15.315, 10543.153, 408.628, 52865.356 24/09/16,18:52:55,02,08,1, 11.8,1,1, 15.315, 10543.139, 408.636, 52865.367 24/09/16,18:52:55,03,08,1, 11.8,1,1, 15.315, 10543.139, 408.625, 52865.373 24/09/16,18:52:55,04,08,1, 11.8,1,1, 15.315, 10543.145, 408.642, 52865.363 24/09/16,18:52:55,05,08,1, 11.8,1,1, 15.315, 10543.137, 408.631, 52865.331 24/09/16,18:52:55,06,08,1, 11.8,1,1, 15.315, 10543.108, 408.609, 52865.320 24/09/16,18:52:55,07,08,1, 11.8,1,1, 15.315, 10543.146, 408.649, 52865.371 24/09/16,18:52:55,08,08,1, 11.8,1,1, 15.315, 10543.130, 408.623, 52865.382 24/09/16,18:52:55,09,08,1, 11.8,1,1, 15.315, 10543.130, 408.635, 52865.379 24/09/16,18:52:55,10,08,1, 11.8,1,1, 15.315, 10543.135, 408.636, 52865.343 24/09/16,18:52:55,11,08,1, 11.8,1,1, 15.315, 10543.118, 408.624, 52865.375 24/09/16,18:52:55,12,08,1, 11.8,1,1, 15.315, 10543.130, 408.648, 52865.363 24/09/16,18:52:55,13,08,1, 11.8,1,1, 15.315, 10543.143, 408.655, 52865.340 24/09/16,18:52:55,14,08,1, 11.8,1,1, 15.315, 10543.112, 408.627, 52865.311 24/09/16,18:52:55,15,08,1, 11.8,1,1, 15.315, 10543.138, 408.649, 52865.334 24/09/16,18:52:55,16,08,1, 11.8,1,1, 15.315, 10543.131, 408.658, 52865.380 24/09/16,18:52:55,17,08,1, 11.8,1,1, 15.315, 10543.129, 408.633, 52865.400 24/09/16,18:52:55,18,08,1, 11.8,1,1, 15.315, 10543.125, 408.635, 52865.389 24/09/16,18:52:55,19,08,1, 11.8,1,1, 15.315, 10543.119, 408.624, 52865.394 24/09/16,18:52:56,00,08,1, 11.9,1,1, 15.317, 10543.115, 408.624, 52865.394 24/09/16,18:52:56,01,08,1, 11.9,1,1, 15.317, 10543.121, 408.617, 52865.365 24/09/16,18:52:56,02,08,1, 11.9,1,1, 15.317, 10543.113, 408.642, 52865.328 24/09/16,18:52:56,03,08,1, 11.9,1,1, 15.317, 10543.100, 408.613, 52865.390 24/09/16,18:52:56,04,08,1, 11.9,1,1, 15.317, 10543.129, 408.619, 52865.346 24/09/16,18:52:56,05,08,1, 11.9,1,1, 15.317, 10543.112, 408.616, 52865.342 24/09/16,18:52:56,06,08,1, 11.9,1,1, 15.317, 10543.120, 408.632, 52865.290 24/09/16,18:52:56,07,08,1, 11.9,1,1, 15.317, 10543.123, 408.622, 52865.313 24/09/16,18:52:56,08,08,1, 11.9,1,1, 15.317, 10543.117, 408.634, 52865.355 24/09/16,18:52:56,09,08,1, 11.9,1,1, 15.317, 10543.136, 408.632, 52865.337 24/09/16,18:52:56,10,08,1, 11.9,1,1, 15.317, 10543.127, 408.622, 52865.325 24/09/16,18:52:56,11,08,1, 11.9,1,1, 15.317, 10543.109, 408.615, 52865.347 24/09/16,18:52:56,12,08,1, 11.9,1,1, 15.317, 10543.129, 408.612, 52865.335 24/09/16,18:52:56,13,08,1, 11.9,1,1, 15.317, 10543.101, 408.629, 52865.360 24/09/16,18:52:56,14,08,1, 11.9,1,1, 15.317, 10543.128, 408.608, 52865.325 24/09/16,18:52:56,15,08,1, 11.9,1,1, 15.317, 10543.116, 408.644, 52865.362 24/09/16,18:52:56,16,08,1, 11.9,1,1, 15.317, 10543.103, 408.640, 52865.325 24/09/16,18:52:56,17,08,1, 11.9,1,1, 15.317, 10543.115, 408.630, 52865.340 24/09/16,18:52:56,18,08,1, 11.9,1,1, 15.317, 10543.118, 408.638, 52865.325 24/09/16,18:52:56,19,08,1, 11.9,1,1, 15.317, 10543.118, 408.635, 52865.346 24/09/16,18:52:57,00,07,1, 11.9,1,1, 15.324, 10543.115, 408.635, 52865.346 24/09/16,18:52:57,01,07,1, 11.9,1,1, 15.324, 10543.125, 408.639, 52865.295 24/09/16,18:52:57,02,07,1, 11.9,1,1, 15.324, 10543.100, 408.813, 52866.206 24/09/16,18:52:57,03,07,1, 11.9,1,1, 15.324, 10543.100, 408.863, 52866.359 24/09/16,18:52:57,04,07,1, 11.9,1,1, 15.324, 10543.106, 408.835, 52866.317 24/09/16,18:52:57,05,07,1, 11.9,1,1, 15.324, 10543.089, 408.844, 52866.346 24/09/16,18:52:57,06,07,1, 11.9,1,1, 15.324, 10543.094, 408.855, 52866.320 24/09/16,18:52:57,07,07,1, 11.9,1,1, 15.324, 10543.123, 408.829, 52866.343 24/09/16,18:52:57,08,07,1, 11.9,1,1, 15.324, 10543.085, 408.875, 52866.409 24/09/16,18:52:57,09,07,1, 11.9,1,1, 15.324, 10543.100, 408.839, 52866.289 24/09/16,18:52:57,10,07,1, 11.9,1,1, 15.324, 10543.098, 408.837, 52866.333 24/09/16,18:52:57,11,07,1, 11.9,1,1, 15.324, 10543.078, 408.872, 52866.369 24/09/16,18:52:57,12,07,1, 11.9,1,1, 15.324, 10543.089, 408.857, 52866.302 24/09/16,18:52:57,13,07,1, 11.9,1,1, 15.324, 10543.092, 408.865, 52866.291 24/09/16,18:52:57,14,07,1, 11.9,1,1, 15.324, 10543.085, 408.871, 52866.413 24/09/16,18:52:57,15,07,1, 11.9,1,1, 15.324, 10543.102, 408.854, 52866.350 24/09/16,18:52:57,16,07,1, 11.9,1,1, 15.324, 10543.106, 408.853, 52866.333 24/09/16,18:52:57,17,07,1, 11.9,1,1, 15.324, 10543.099, 408.849, 52866.327 24/09/16,18:52:57,18,07,1, 11.9,1,1, 15.324, 10543.089, 408.880, 52866.378 24/09/16,18:52:57,19,07,1, 11.9,1,1, 15.324, 10543.102, 408.862, 52866.388 24/09/16,18:52:58,00,08,1, 11.9,1,1, 15.324, 10543.098, 408.862, 52866.388 24/09/16,18:52:58,01,08,1, 11.9,1,1, 15.324, 10543.084, 408.851, 52866.271 24/09/16,18:52:58,02,08,1, 11.9,1,1, 15.324, 10543.073, 408.850, 52866.376 24/09/16,18:52:58,03,08,1, 11.9,1,1, 15.324, 10543.089, 408.876, 52866.399 24/09/16,18:52:58,04,08,1, 11.9,1,1, 15.324, 10543.098, 408.844, 52866.277 24/09/16,18:52:58,05,08,1, 11.9,1,1, 15.324, 10543.098, 408.847, 52866.310 24/09/16,18:52:58,06,08,1, 11.9,1,1, 15.324, 10543.087, 408.883, 52866.361 24/09/16,18:52:58,07,08,1, 11.9,1,1, 15.324, 10543.076, 408.879, 52866.349 24/09/16,18:52:58,08,08,1, 11.9,1,1, 15.324, 10543.068, 408.849, 52866.331 24/09/16,18:52:58,09,08,1, 11.9,1,1, 15.324, 10543.081, 408.871, 52866.346 24/09/16,18:52:58,10,08,1, 11.9,1,1, 15.324, 10543.045, 408.846, 52866.321 24/09/16,18:52:58,11,08,1, 11.9,1,1, 15.324, 10543.074, 408.859, 52866.273 24/09/16,18:52:58,12,08,1, 11.9,1,1, 15.324, 10543.087, 408.860, 52866.372 24/09/16,18:52:58,13,08,1, 11.9,1,1, 15.324, 10543.062, 408.843, 52866.320 24/09/16,18:52:58,14,08,1, 11.9,1,1, 15.324, 10543.079, 408.895, 52866.381 24/09/16,18:52:58,15,08,1, 11.9,1,1, 15.324, 10543.077, 408.866, 52866.337 24/09/16,18:52:58,16,08,1, 11.9,1,1, 15.324, 10543.078, 408.862, 52866.359 24/09/16,18:52:58,17,08,1, 11.9,1,1, 15.324, 10543.071, 408.871, 52866.318 24/09/16,18:52:58,18,08,1, 11.9,1,1, 15.324, 10543.067, 408.854, 52866.300 24/09/16,18:52:58,19,08,1, 11.9,1,1, 15.324, 10543.075, 408.862, 52866.303 24/09/16,18:52:59,00,08,1, 11.9,1,1, 15.323, 10543.073, 408.862, 52866.303 24/09/16,18:52:59,01,08,1, 11.9,1,1, 15.323, 10543.060, 408.873, 52866.304 24/09/16,18:52:59,02,08,1, 11.9,1,1, 15.323, 10543.054, 408.870, 52866.293 24/09/16,18:52:59,03,08,1, 11.9,1,1, 15.323, 10543.052, 408.878, 52866.303 24/09/16,18:52:59,04,08,1, 11.9,1,1, 15.323, 10543.055, 408.855, 52866.302 24/09/16,18:52:59,05,08,1, 11.9,1,1, 15.323, 10543.048, 408.876, 52866.298 24/09/16,18:52:59,06,08,1, 11.9,1,1, 15.323, 10543.049, 408.863, 52866.314 24/09/16,18:52:59,07,08,1, 11.9,1,1, 15.323, 10543.061, 408.855, 52866.280 24/09/16,18:52:59,08,08,1, 11.9,1,1, 15.323, 10543.034, 408.872, 52866.293 24/09/16,18:52:59,09,08,1, 11.9,1,1, 15.323, 10543.058, 408.840, 52866.294 24/09/16,18:52:59,10,08,1, 11.9,1,1, 15.323, 10543.042, 408.864, 52866.313 24/09/16,18:52:59,11,08,1, 11.9,1,1, 15.323, 10543.074, 408.874, 52866.332 24/09/16,18:52:59,12,08,1, 11.9,1,1, 15.323, 10543.059, 408.862, 52866.312 24/09/16,18:52:59,13,08,1, 11.9,1,1, 15.323, 10543.064, 408.860, 52866.206 24/09/16,18:52:59,14,08,1, 11.9,1,1, 15.323, 10543.065, 408.877, 52866.285 24/09/16,18:52:59,15,08,1, 11.9,1,1, 15.323, 10543.043, 408.892, 52866.290 24/09/16,18:52:59,16,08,1, 11.9,1,1, 15.323, 10543.035, 408.861, 52866.258 24/09/16,18:52:59,17,08,1, 11.9,1,1, 15.323, 10543.037, 408.866, 52866.224 24/09/16,18:52:59,18,08,1, 11.9,1,1, 15.323, 10543.024, 408.879, 52866.245 24/09/16,18:52:59,19,08,1, 11.9,1,1, 15.323, 10543.018, 408.879, 52866.331 24/09/16,18:53:00,00,10,1, 11.9,1,1, 15.320, 10543.015, 408.879, 52866.331 24/09/16,18:53:00,01,10,1, 11.9,1,1, 15.320, 10543.055, 408.881, 52866.246 24/09/16,18:53:00,02,10,1, 11.9,1,1, 15.320, 10543.067, 408.693, 52865.371 24/09/16,18:53:00,03,10,1, 11.9,1,1, 15.320, 10543.022, 408.639, 52865.267 24/09/16,18:53:00,04,10,1, 11.9,1,1, 15.320, 10543.029, 408.660, 52865.217 24/09/16,18:53:00,05,10,1, 11.9,1,1, 15.320, 10543.048, 408.651, 52865.274 24/09/16,18:53:00,06,10,1, 11.9,1,1, 15.320, 10543.029, 408.681, 52865.234 24/09/16,18:53:00,07,10,1, 11.9,1,1, 15.320, 10543.043, 408.655, 52865.224 24/09/16,18:53:00,08,10,1, 11.9,1,1, 15.320, 10543.067, 408.672, 52865.297 24/09/16,18:53:00,09,10,1, 11.9,1,1, 15.320, 10543.047, 408.702, 52865.328 24/09/16,18:53:00,10,10,1, 11.9,1,1, 15.320, 10543.061, 408.659, 52865.286 24/09/16,18:53:00,11,10,1, 11.9,1,1, 15.320, 10543.054, 408.674, 52865.244 24/09/16,18:53:00,12,10,1, 11.9,1,1, 15.320, 10543.045, 408.662, 52865.241 24/09/16,18:53:00,13,10,1, 11.9,1,1, 15.320, 10543.053, 408.657, 52865.297 24/09/16,18:53:00,14,10,1, 11.9,1,1, 15.320, 10543.054, 408.668, 52865.261 24/09/16,18:53:00,15,10,1, 11.9,1,1, 15.320, 10543.060, 408.673, 52865.255 24/09/16,18:53:00,16,10,1, 11.9,1,1, 15.320, 10543.039, 408.657, 52865.253 24/09/16,18:53:00,17,10,1, 11.9,1,1, 15.320, 10543.044, 408.671, 52865.254 24/09/16,18:53:00,18,10,1, 11.9,1,1, 15.320, 10543.038, 408.682, 52865.248 24/09/16,18:53:00,19,10,1, 11.9,1,1, 15.320, 10543.037, 408.692, 52865.314 24/09/16,18:53:01,00,09,1, 12.0,1,1, 15.321, 10543.032, 408.692, 52865.314 24/09/16,18:53:01,01,09,1, 12.0,1,1, 15.321, 10543.020, 408.684, 52865.332 24/09/16,18:53:01,02,09,1, 12.0,1,1, 15.321, 10543.050, 408.668, 52865.319 24/09/16,18:53:01,03,09,1, 12.0,1,1, 15.321, 10543.030, 408.666, 52865.194 24/09/16,18:53:01,04,09,1, 12.0,1,1, 15.321, 10543.033, 408.686, 52865.273 24/09/16,18:53:01,05,09,1, 12.0,1,1, 15.321, 10543.019, 408.663, 52865.277 24/09/16,18:53:01,06,09,1, 12.0,1,1, 15.321, 10543.031, 408.665, 52865.166 24/09/16,18:53:01,07,09,1, 12.0,1,1, 15.321, 10543.054, 408.668, 52865.201 24/09/16,18:53:01,08,09,1, 12.0,1,1, 15.321, 10543.038, 408.667, 52865.281 24/09/16,18:53:01,09,09,1, 12.0,1,1, 15.321, 10543.030, 408.685, 52865.294 24/09/16,18:53:01,10,09,1, 12.0,1,1, 15.321, 10543.075, 408.682, 52865.246 24/09/16,18:53:01,11,09,1, 12.0,1,1, 15.321, 10543.044, 408.691, 52865.209 24/09/16,18:53:01,12,09,1, 12.0,1,1, 15.321, 10543.073, 408.690, 52865.230 24/09/16,18:53:01,13,09,1, 12.0,1,1, 15.321, 10543.046, 408.677, 52865.194 24/09/16,18:53:01,14,09,1, 12.0,1,1, 15.321, 10543.038, 408.665, 52865.265 24/09/16,18:53:01,15,09,1, 12.0,1,1, 15.321, 10543.034, 408.669, 52865.217 24/09/16,18:53:01,16,09,1, 12.0,1,1, 15.321, 10543.031, 408.663, 52865.221 24/09/16,18:53:01,17,09,1, 12.0,1,1, 15.321, 10543.045, 408.681, 52865.395 24/09/16,18:53:01,18,09,1, 12.0,1,1, 15.321, 10543.076, 408.667, 52865.227 24/09/16,18:53:01,19,09,1, 12.0,1,1, 15.321, 10543.042, 408.700, 52865.281 24/09/16,18:53:02,00,10,1, 11.9,1,1, 15.318, 10543.040, 408.700, 52865.281 24/09/16,18:53:02,01,10,1, 11.9,1,1, 15.318, 10543.047, 408.688, 52865.213 24/09/16,18:53:02,02,10,1, 11.9,1,1, 15.318, 10543.041, 408.717, 52865.255 24/09/16,18:53:02,03,10,1, 11.9,1,1, 15.318, 10543.036, 408.692, 52865.249 24/09/16,18:53:02,04,10,1, 11.9,1,1, 15.318, 10543.030, 408.697, 52865.182 24/09/16,18:53:02,05,10,1, 11.9,1,1, 15.318, 10543.050, 408.670, 52865.166 24/09/16,18:53:02,06,10,1, 11.9,1,1, 15.318, 10543.037, 408.692, 52865.170 24/09/16,18:53:02,07,10,1, 11.9,1,1, 15.318, 10543.049, 408.674, 52865.243 24/09/16,18:53:02,08,10,1, 11.9,1,1, 15.318, 10543.044, 408.708, 52865.260 24/09/16,18:53:02,09,10,1, 11.9,1,1, 15.318, 10543.071, 408.692, 52865.267 24/09/16,18:53:02,10,10,1, 11.9,1,1, 15.318, 10543.044, 408.703, 52865.240 24/09/16,18:53:02,11,10,1, 11.9,1,1, 15.318, 10543.026, 408.672, 52865.212 24/09/16,18:53:02,12,10,1, 11.9,1,1, 15.318, 10543.025, 408.703, 52865.181 24/09/16,18:53:02,13,10,1, 11.9,1,1, 15.318, 10543.044, 408.693, 52865.156 24/09/16,18:53:02,14,10,1, 11.9,1,1, 15.318, 10543.046, 408.704, 52865.221 24/09/16,18:53:02,15,10,1, 11.9,1,1, 15.318, 10543.059, 408.702, 52865.235 24/09/16,18:53:02,16,10,1, 11.9,1,1, 15.318, 10543.035, 408.711, 52865.192 24/09/16,18:53:02,17,10,1, 11.9,1,1, 15.318, 10543.057, 408.723, 52865.198 24/09/16,18:53:02,18,10,1, 11.9,1,1, 15.318, 10543.050, 408.679, 52865.125 24/09/16,18:53:02,19,10,1, 11.9,1,1, 15.318, 10543.051, 408.722, 52865.218 24/09/16,18:53:03,00,09,1, 11.9,1,1, 15.317, 10543.048, 408.722, 52865.218 24/09/16,18:53:03,01,09,1, 11.9,1,1, 15.317, 10543.039, 408.711, 52865.197 24/09/16,18:53:03,02,09,1, 11.9,1,1, 15.317, 10543.041, 408.705, 52865.160 24/09/16,18:53:03,03,09,1, 11.9,1,1, 15.317, 10543.034, 408.700, 52865.182 24/09/16,18:53:03,04,09,1, 11.9,1,1, 15.317, 10543.022, 408.688, 52865.178 24/09/16,18:53:03,05,09,1, 11.9,1,1, 15.317, 10543.015, 408.709, 52865.154 24/09/16,18:53:03,06,09,1, 11.9,1,1, 15.317, 10543.036, 408.694, 52865.193 24/09/16,18:53:03,07,09,1, 11.9,1,1, 15.317, 10543.034, 408.696, 52865.184 24/09/16,18:53:03,08,09,1, 11.9,1,1, 15.317, 10543.038, 408.722, 52865.265 24/09/16,18:53:03,09,09,1, 11.9,1,1, 15.317, 10543.050, 408.702, 52865.160 24/09/16,18:53:03,10,09,1, 11.9,1,1, 15.317, 10543.019, 408.695, 52865.226 24/09/16,18:53:03,11,09,1, 11.9,1,1, 15.317, 10543.064, 408.694, 52865.243 24/09/16,18:53:03,12,09,1, 11.9,1,1, 15.317, 10543.068, 408.698, 52865.260 24/09/16,18:53:03,13,09,1, 11.9,1,1, 15.317, 10543.064, 408.710, 52865.224 24/09/16,18:53:03,14,09,1, 11.9,1,1, 15.317, 10543.037, 408.712, 52865.199 24/09/16,18:53:03,15,09,1, 11.9,1,1, 15.317, 10543.060, 408.695, 52865.220 24/09/16,18:53:03,16,09,1, 11.9,1,1, 15.317, 10543.042, 408.683, 52865.157 24/09/16,18:53:03,17,09,1, 11.9,1,1, 15.317, 10543.018, 408.712, 52865.246 24/09/16,18:53:03,18,09,1, 11.9,1,1, 15.317, 10543.043, 408.703, 52865.179 24/09/16,18:53:03,19,09,1, 11.9,1,1, 15.317, 10543.047, 408.687, 52865.207 24/09/16,18:53:04,00,09,1, 11.8,1,1, 15.318, 10543.040, 408.687, 52865.207 24/09/16,18:53:04,01,09,1, 11.8,1,1, 15.318, 10543.067, 408.731, 52865.190 24/09/16,18:53:04,02,09,1, 11.8,1,1, 15.318, 10543.042, 408.702, 52865.258 24/09/16,18:53:04,03,09,1, 11.8,1,1, 15.318, 10543.055, 408.714, 52865.195 24/09/16,18:53:04,04,09,1, 11.8,1,1, 15.318, 10543.029, 408.737, 52865.252 24/09/16,18:53:04,05,09,1, 11.8,1,1, 15.318, 10543.040, 408.713, 52865.179 24/09/16,18:53:04,06,09,1, 11.8,1,1, 15.318, 10543.043, 408.745, 52865.209 24/09/16,18:53:04,07,09,1, 11.8,1,1, 15.318, 10543.041, 408.709, 52865.233 24/09/16,18:53:04,08,09,1, 11.8,1,1, 15.318, 10543.027, 408.711, 52865.167 24/09/16,18:53:04,09,09,1, 11.8,1,1, 15.318, 10543.044, 408.714, 52865.204 24/09/16,18:53:04,10,09,1, 11.8,1,1, 15.318, 10543.046, 408.710, 52865.123 24/09/16,18:53:04,11,09,1, 11.8,1,1, 15.318, 10543.017, 408.728, 52865.181 24/09/16,18:53:04,12,09,1, 11.8,1,1, 15.318, 10543.029, 408.734, 52865.181 24/09/16,18:53:04,13,09,1, 11.8,1,1, 15.318, 10543.021, 408.755, 52865.215 24/09/16,18:53:04,14,09,1, 11.8,1,1, 15.318, 10543.047, 408.748, 52865.159 24/09/16,18:53:04,15,09,1, 11.8,1,1, 15.318, 10543.029, 408.747, 52865.179 24/09/16,18:53:04,16,09,1, 11.8,1,1, 15.318, 10543.005, 408.749, 52865.214 24/09/16,18:53:04,17,09,1, 11.8,1,1, 15.318, 10543.032, 408.765, 52865.226 24/09/16,18:53:04,18,09,1, 11.8,1,1, 15.318, 10543.045, 408.761, 52865.201 24/09/16,18:53:04,19,09,1, 11.8,1,1, 15.318, 10543.035, 408.755, 52865.180 24/09/16,18:53:05,00,09,1, 11.9,1,1, 15.320, 10543.032, 408.755, 52865.180 24/09/16,18:53:05,01,09,1, 11.9,1,1, 15.320, 10543.047, 408.765, 52865.156 24/09/16,18:53:05,02,09,1, 11.9,1,1, 15.320, 10543.050, 408.749, 52865.224 24/09/16,18:53:05,03,09,1, 11.9,1,1, 15.320, 10543.051, 408.745, 52865.195 24/09/16,18:53:05,04,09,1, 11.9,1,1, 15.320, 10543.045, 408.779, 52865.115 24/09/16,18:53:05,05,09,1, 11.9,1,1, 15.320, 10543.053, 408.756, 52865.158 24/09/16,18:53:05,06,09,1, 11.9,1,1, 15.320, 10543.036, 408.747, 52865.101 24/09/16,18:53:05,07,09,1, 11.9,1,1, 15.320, 10543.011, 408.782, 52865.144 24/09/16,18:53:05,08,09,1, 11.9,1,1, 15.320, 10543.062, 408.772, 52865.197 24/09/16,18:53:05,09,09,1, 11.9,1,1, 15.320, 10543.026, 408.763, 52865.146 24/09/16,18:53:05,10,09,1, 11.9,1,1, 15.320, 10543.027, 408.751, 52865.174 24/09/16,18:53:05,11,09,1, 11.9,1,1, 15.320, 10543.059, 408.747, 52865.195 24/09/16,18:53:05,12,09,1, 11.9,1,1, 15.320, 10543.031, 408.759, 52865.179 24/09/16,18:53:05,13,09,1, 11.9,1,1, 15.320, 10543.027, 408.777, 52865.122 24/09/16,18:53:05,14,09,1, 11.9,1,1, 15.320, 10543.025, 408.775, 52865.155 24/09/16,18:53:05,15,09,1, 11.9,1,1, 15.320, 10543.056, 408.782, 52865.200 24/09/16,18:53:05,16,09,1, 11.9,1,1, 15.320, 10543.057, 408.773, 52865.126 24/09/16,18:53:05,17,09,1, 11.9,1,1, 15.320, 10543.028, 408.756, 52865.115 24/09/16,18:53:05,18,09,1, 11.9,1,1, 15.320, 10543.037, 408.731, 52865.139 24/09/16,18:53:05,19,09,1, 11.9,1,1, 15.320, 10543.049, 408.742, 52865.125 24/09/16,18:53:06,00,09,1, 11.9,1,1, 15.319, 10543.048, 408.742, 52865.125 24/09/16,18:53:06,01,09,1, 11.9,1,1, 15.319, 10543.044, 408.740, 52865.157 24/09/16,18:53:06,02,09,1, 11.9,1,1, 15.319, 10543.049, 408.763, 52865.156 24/09/16,18:53:06,03,09,1, 11.9,1,1, 15.319, 10543.039, 408.748, 52865.135 24/09/16,18:53:06,04,09,1, 11.9,1,1, 15.319, 10543.030, 408.768, 52865.238 24/09/16,18:53:06,05,09,1, 11.9,1,1, 15.319, 10543.028, 408.776, 52865.122 24/09/16,18:53:06,06,09,1, 11.9,1,1, 15.319, 10543.052, 408.778, 52865.094 24/09/16,18:53:06,07,09,1, 11.9,1,1, 15.319, 10543.057, 408.767, 52865.119 24/09/16,18:53:06,08,09,1, 11.9,1,1, 15.319, 10543.031, 408.783, 52865.174 24/09/16,18:53:06,09,09,1, 11.9,1,1, 15.319, 10543.027, 408.779, 52865.157 24/09/16,18:53:06,10,09,1, 11.9,1,1, 15.319, 10543.029, 408.766, 52865.161 24/09/16,18:53:06,11,09,1, 11.9,1,1, 15.319, 10543.040, 408.768, 52865.122 24/09/16,18:53:06,12,09,1, 11.9,1,1, 15.319, 10543.036, 408.762, 52865.082 24/09/16,18:53:06,13,09,1, 11.9,1,1, 15.319, 10543.040, 408.782, 52865.173 24/09/16,18:53:06,14,09,1, 11.9,1,1, 15.319, 10543.034, 408.786, 52865.195 24/09/16,18:53:06,15,09,1, 11.9,1,1, 15.319, 10543.037, 408.797, 52865.121 24/09/16,18:53:06,16,09,1, 11.9,1,1, 15.319, 10543.044, 408.800, 52865.167 24/09/16,18:53:06,17,09,1, 11.9,1,1, 15.319, 10543.033, 408.793, 52865.160 24/09/16,18:53:06,18,09,1, 11.9,1,1, 15.319, 10543.032, 408.785, 52865.069 24/09/16,18:53:06,19,09,1, 11.9,1,1, 15.319, 10543.030, 408.787, 52865.105 24/09/16,18:53:07,00,09,1, 11.9,1,1, 15.318, 10543.023, 408.787, 52865.105 24/09/16,18:53:07,01,09,1, 11.9,1,1, 15.318, 10543.030, 408.805, 52865.145 24/09/16,18:53:07,02,09,1, 11.9,1,1, 15.318, 10543.048, 408.788, 52865.125 24/09/16,18:53:07,03,09,1, 11.9,1,1, 15.318, 10543.045, 408.808, 52865.135 24/09/16,18:53:07,04,09,1, 11.9,1,1, 15.318, 10543.036, 408.809, 52865.096 24/09/16,18:53:07,05,09,1, 11.9,1,1, 15.318, 10543.028, 408.834, 52865.122 24/09/16,18:53:07,06,09,1, 11.9,1,1, 15.318, 10543.028, 408.810, 52865.090 24/09/16,18:53:07,07,09,1, 11.9,1,1, 15.318, 10543.047, 408.795, 52865.114 24/09/16,18:53:07,08,09,1, 11.9,1,1, 15.318, 10543.059, 408.796, 52865.164 24/09/16,18:53:07,09,09,1, 11.9,1,1, 15.318, 10543.023, 408.771, 52865.034 24/09/16,18:53:07,10,09,1, 11.9,1,1, 15.318, 10543.031, 408.787, 52865.016 24/09/16,18:53:07,11,09,1, 11.9,1,1, 15.318, 10543.043, 408.808, 52865.106 24/09/16,18:53:07,12,09,1, 11.9,1,1, 15.318, 10543.043, 408.829, 52865.124 24/09/16,18:53:07,13,09,1, 11.9,1,1, 15.318, 10543.017, 408.812, 52865.156 24/09/16,18:53:07,14,09,1, 11.9,1,1, 15.318, 10543.014, 408.807, 52865.076 24/09/16,18:53:07,15,09,1, 11.9,1,1, 15.318, 10543.041, 408.815, 52865.052 24/09/16,18:53:07,16,09,1, 11.9,1,1, 15.318, 10543.037, 408.817, 52865.097 24/09/16,18:53:07,17,09,1, 11.9,1,1, 15.318, 10543.023, 408.831, 52865.140 24/09/16,18:53:07,18,09,1, 11.9,1,1, 15.318, 10543.032, 408.804, 52865.146 24/09/16,18:53:07,19,09,1, 11.9,1,1, 15.318, 10543.047, 408.814, 52865.271 24/09/16,18:53:08,00,09,1, 11.9,1,1, 15.317, 10543.040, 408.814, 52865.271 24/09/16,18:53:08,01,09,1, 11.9,1,1, 15.317, 10543.030, 408.805, 52865.062 24/09/16,18:53:08,02,09,1, 11.9,1,1, 15.317, 10543.027, 408.815, 52865.032 24/09/16,18:53:08,03,09,1, 11.9,1,1, 15.317, 10543.031, 408.816, 52865.053 24/09/16,18:53:08,04,09,1, 11.9,1,1, 15.317, 10543.023, 408.828, 52865.148 24/09/16,18:53:08,05,09,1, 11.9,1,1, 15.317, 10543.019, 408.808, 52865.069 24/09/16,18:53:08,06,09,1, 11.9,1,1, 15.317, 10543.023, 408.849, 52865.135 24/09/16,18:53:08,07,09,1, 11.9,1,1, 15.317, 10543.020, 408.823, 52865.119 24/09/16,18:53:08,08,09,1, 11.9,1,1, 15.317, 10543.056, 408.858, 52865.134 24/09/16,18:53:08,09,09,1, 11.9,1,1, 15.317, 10543.036, 408.820, 52864.894 24/09/16,18:53:08,10,09,1, 11.9,1,1, 15.317, 10543.069, 408.826, 52865.052 24/09/16,18:53:08,11,09,1, 11.9,1,1, 15.317, 10543.019, 408.814, 52864.936 24/09/16,18:53:08,12,09,1, 11.9,1,1, 15.317, 10543.065, 408.842, 52865.078 24/09/16,18:53:08,13,09,1, 11.9,1,1, 15.317, 10543.052, 408.871, 52865.032 24/09/16,18:53:08,14,09,1, 11.9,1,1, 15.317, 10543.049, 408.830, 52865.021 24/09/16,18:53:08,15,09,1, 11.9,1,1, 15.317, 10543.031, 408.846, 52865.046 24/09/16,18:53:08,16,09,1, 11.9,1,1, 15.317, 10543.007, 408.842, 52865.011 24/09/16,18:53:08,17,09,1, 11.9,1,1, 15.317, 10543.043, 408.835, 52865.057 24/09/16,18:53:08,18,09,1, 11.9,1,1, 15.317, 10543.063, 408.810, 52864.873 24/09/16,18:53:08,19,09,1, 11.9,1,1, 15.317, 10543.055, 408.828, 52865.003 24/09/16,18:53:09,00,09,1, 11.9,1,1, 15.317, 10543.048, 408.828, 52865.003 24/09/16,18:53:09,01,09,1, 11.9,1,1, 15.317, 10543.029, 408.834, 52865.022 24/09/16,18:53:09,02,09,1, 11.9,1,1, 15.317, 10543.056, 408.861, 52865.074 24/09/16,18:53:09,03,09,1, 11.9,1,1, 15.317, 10543.034, 408.836, 52865.099 24/09/16,18:53:09,04,09,1, 11.9,1,1, 15.317, 10543.031, 408.848, 52865.060 24/09/16,18:53:09,05,09,1, 11.9,1,1, 15.317, 10543.045, 408.858, 52865.038 24/09/16,18:53:09,06,09,1, 11.9,1,1, 15.317, 10543.021, 408.842, 52865.043 24/09/16,18:53:09,07,09,1, 11.9,1,1, 15.317, 10543.063, 408.851, 52865.028 24/09/16,18:53:09,08,09,1, 11.9,1,1, 15.317, 10543.016, 408.868, 52864.986 24/09/16,18:53:09,09,09,1, 11.9,1,1, 15.317, 10543.023, 408.849, 52865.086 24/09/16,18:53:09,10,09,1, 11.9,1,1, 15.317, 10543.031, 408.869, 52865.058 24/09/16,18:53:09,11,09,1, 11.9,1,1, 15.317, 10543.035, 408.873, 52865.090 24/09/16,18:53:09,12,09,1, 11.9,1,1, 15.317, 10543.042, 408.859, 52865.081 24/09/16,18:53:09,13,09,1, 11.9,1,1, 15.317, 10543.051, 408.850, 52864.969 24/09/16,18:53:09,14,09,1, 11.9,1,1, 15.317, 10543.052, 408.854, 52864.962 24/09/16,18:53:09,15,09,1, 11.9,1,1, 15.317, 10543.042, 408.853, 52865.034 24/09/16,18:53:09,16,09,1, 11.9,1,1, 15.317, 10543.044, 408.858, 52865.008 24/09/16,18:53:09,17,09,1, 11.9,1,1, 15.317, 10543.057, 408.850, 52865.034 24/09/16,18:53:09,18,09,1, 11.9,1,1, 15.317, 10543.045, 408.903, 52865.296 24/09/16,18:53:09,19,09,1, 11.9,1,1, 15.317, 10543.055, 408.894, 52865.044 24/09/16,18:53:10,00,09,1, 11.9,1,1, 15.317, 10543.048, 408.894, 52865.044 24/09/16,18:53:10,01,09,1, 11.9,1,1, 15.317, 10543.050, 408.873, 52865.013 24/09/16,18:53:10,02,09,1, 11.9,1,1, 15.317, 10543.072, 408.878, 52865.025 24/09/16,18:53:10,03,09,1, 11.9,1,1, 15.317, 10543.023, 408.872, 52865.046 24/09/16,18:53:10,04,09,1, 11.9,1,1, 15.317, 10543.023, 408.882, 52864.935 24/09/16,18:53:10,05,09,1, 11.9,1,1, 15.317, 10543.061, 408.872, 52865.037 24/09/16,18:53:10,06,09,1, 11.9,1,1, 15.317, 10543.035, 408.850, 52865.007 24/09/16,18:53:10,07,09,1, 11.9,1,1, 15.317, 10543.059, 408.889, 52865.029 24/09/16,18:53:10,08,09,1, 11.9,1,1, 15.317, 10543.045, 408.885, 52865.015 24/09/16,18:53:10,09,09,1, 11.9,1,1, 15.317, 10543.048, 408.859, 52864.958 24/09/16,18:53:10,10,09,1, 11.9,1,1, 15.317, 10543.045, 408.897, 52864.994 24/09/16,18:53:10,11,09,1, 11.9,1,1, 15.317, 10543.053, 408.861, 52865.012 24/09/16,18:53:10,12,09,1, 11.9,1,1, 15.317, 10543.037, 408.897, 52865.020 24/09/16,18:53:10,13,09,1, 11.9,1,1, 15.317, 10543.038, 408.875, 52864.958 24/09/16,18:53:10,14,09,1, 11.9,1,1, 15.317, 10543.064, 408.874, 52865.014 24/09/16,18:53:10,15,09,1, 11.9,1,1, 15.317, 10543.074, 408.876, 52864.954 24/09/16,18:53:10,16,09,1, 11.9,1,1, 15.317, 10543.056, 408.862, 52865.004 24/09/16,18:53:10,17,09,1, 11.9,1,1, 15.317, 10543.063, 408.879, 52864.993 24/09/16,18:53:10,18,09,1, 11.9,1,1, 15.317, 10543.062, 408.904, 52864.992 24/09/16,18:53:10,19,09,1, 11.9,1,1, 15.317, 10543.075, 408.879, 52864.988 24/09/16,18:53:11,00,09,1, 11.9,1,1, 15.317, 10543.073, 408.879, 52864.988 24/09/16,18:53:11,01,09,1, 11.9,1,1, 15.317, 10543.055, 408.884, 52865.041 24/09/16,18:53:11,02,09,1, 11.9,1,1, 15.317, 10543.077, 408.869, 52864.982 24/09/16,18:53:11,03,09,1, 11.9,1,1, 15.317, 10543.087, 408.893, 52865.014 24/09/16,18:53:11,04,09,1, 11.9,1,1, 15.317, 10543.039, 408.891, 52864.991 24/09/16,18:53:11,05,09,1, 11.9,1,1, 15.317, 10543.064, 408.879, 52864.987 24/09/16,18:53:11,06,09,1, 11.9,1,1, 15.317, 10543.072, 408.869, 52864.966 24/09/16,18:53:11,07,09,1, 11.9,1,1, 15.317, 10543.065, 408.898, 52865.008 24/09/16,18:53:11,08,09,1, 11.9,1,1, 15.317, 10543.081, 408.904, 52865.027 24/09/16,18:53:11,09,09,1, 11.9,1,1, 15.317, 10543.064, 408.870, 52865.010 24/09/16,18:53:11,10,09,1, 11.9,1,1, 15.317, 10543.049, 408.880, 52865.001 24/09/16,18:53:11,11,09,1, 11.9,1,1, 15.317, 10543.073, 408.871, 52864.992 24/09/16,18:53:11,12,09,1, 11.9,1,1, 15.317, 10543.060, 408.878, 52864.994 24/09/16,18:53:11,13,09,1, 11.9,1,1, 15.317, 10543.083, 408.884, 52864.993 24/09/16,18:53:11,14,09,1, 11.9,1,1, 15.317, 10543.058, 408.921, 52864.986 24/09/16,18:53:11,15,09,1, 11.9,1,1, 15.317, 10543.088, 408.916, 52864.994 24/09/16,18:53:11,16,09,1, 11.9,1,1, 15.317, 10543.060, 408.901, 52864.960 24/09/16,18:53:11,17,09,1, 11.9,1,1, 15.317, 10543.065, 408.883, 52865.007 24/09/16,18:53:11,18,09,1, 11.9,1,1, 15.317, 10543.073, 408.894, 52864.927 24/09/16,18:53:11,19,09,1, 11.9,1,1, 15.317, 10543.089, 408.893, 52864.983 24/09/16,18:53:12,00,09,1, 11.8,1,1, 15.320, 10543.082, 408.893, 52864.983 24/09/16,18:53:12,01,09,1, 11.8,1,1, 15.320, 10543.092, 408.911, 52864.967 24/09/16,18:53:12,02,09,1, 11.8,1,1, 15.320, 10543.085, 408.898, 52864.951 24/09/16,18:53:12,03,09,1, 11.8,1,1, 15.320, 10543.079, 408.909, 52864.931 24/09/16,18:53:12,04,09,1, 11.8,1,1, 15.320, 10543.084, 408.913, 52864.993 24/09/16,18:53:12,05,09,1, 11.8,1,1, 15.320, 10543.097, 408.913, 52864.987 24/09/16,18:53:12,06,09,1, 11.8,1,1, 15.320, 10543.069, 408.912, 52864.976 24/09/16,18:53:12,07,09,1, 11.8,1,1, 15.320, 10543.103, 408.930, 52864.942 24/09/16,18:53:12,08,09,1, 11.8,1,1, 15.320, 10543.092, 408.922, 52864.947 24/09/16,18:53:12,09,09,1, 11.8,1,1, 15.320, 10543.069, 408.921, 52865.015 24/09/16,18:53:12,10,09,1, 11.8,1,1, 15.320, 10543.092, 408.913, 52865.019 24/09/16,18:53:12,11,09,1, 11.8,1,1, 15.320, 10543.075, 408.937, 52865.006 24/09/16,18:53:12,12,09,1, 11.8,1,1, 15.320, 10543.092, 408.930, 52864.978 24/09/16,18:53:12,13,09,1, 11.8,1,1, 15.320, 10543.108, 408.933, 52864.973 24/09/16,18:53:12,14,09,1, 11.8,1,1, 15.320, 10543.088, 408.934, 52864.978 24/09/16,18:53:12,15,09,1, 11.8,1,1, 15.320, 10543.084, 408.933, 52864.982 24/09/16,18:53:12,16,09,1, 11.8,1,1, 15.320, 10543.098, 408.919, 52864.950 24/09/16,18:53:12,17,09,1, 11.8,1,1, 15.320, 10543.118, 408.922, 52864.905 24/09/16,18:53:12,18,09,1, 11.8,1,1, 15.320, 10543.099, 408.955, 52864.963 24/09/16,18:53:12,19,09,1, 11.8,1,1, 15.320, 10543.087, 408.940, 52865.004 24/09/16,18:53:13,00,09,1, 11.8,1,1, 15.320, 10543.082, 408.940, 52865.004 24/09/16,18:53:13,01,09,1, 11.8,1,1, 15.320, 10543.101, 408.937, 52864.988 24/09/16,18:53:13,02,09,1, 11.8,1,1, 15.320, 10543.108, 408.953, 52864.926 24/09/16,18:53:13,03,09,1, 11.8,1,1, 15.320, 10543.100, 408.942, 52864.923 24/09/16,18:53:13,04,09,1, 11.8,1,1, 15.320, 10543.066, 408.942, 52864.886 24/09/16,18:53:13,05,09,1, 11.8,1,1, 15.320, 10543.088, 408.952, 52864.945 24/09/16,18:53:13,06,09,1, 11.8,1,1, 15.320, 10543.126, 408.922, 52865.000 24/09/16,18:53:13,07,09,1, 11.8,1,1, 15.320, 10543.096, 408.934, 52864.985 24/09/16,18:53:13,08,09,1, 11.8,1,1, 15.320, 10543.092, 408.945, 52864.969 24/09/16,18:53:13,09,09,1, 11.8,1,1, 15.320, 10543.113, 408.959, 52864.962 24/09/16,18:53:13,10,09,1, 11.8,1,1, 15.320, 10543.096, 408.939, 52864.942 24/09/16,18:53:13,11,09,1, 11.8,1,1, 15.320, 10543.114, 408.919, 52864.916 24/09/16,18:53:13,12,09,1, 11.8,1,1, 15.320, 10543.119, 408.926, 52864.932 24/09/16,18:53:13,13,09,1, 11.8,1,1, 15.320, 10543.094, 408.926, 52864.962 24/09/16,18:53:13,14,09,1, 11.8,1,1, 15.320, 10543.116, 408.956, 52864.920 24/09/16,18:53:13,15,09,1, 11.8,1,1, 15.320, 10543.129, 408.938, 52864.923 24/09/16,18:53:13,16,09,1, 11.8,1,1, 15.320, 10543.130, 408.950, 52864.910 24/09/16,18:53:13,17,09,1, 11.8,1,1, 15.320, 10543.101, 408.953, 52865.018 24/09/16,18:53:13,18,09,1, 11.8,1,1, 15.320, 10543.127, 408.960, 52864.973 24/09/16,18:53:13,19,09,1, 11.8,1,1, 15.320, 10543.110, 408.951, 52864.904 24/09/16,18:53:14,00,09,1, 11.9,1,1, 15.314, 10543.107, 408.951, 52864.904 24/09/16,18:53:14,01,09,1, 11.9,1,1, 15.314, 10543.120, 408.952, 52864.991 24/09/16,18:53:14,02,09,1, 11.9,1,1, 15.314, 10543.100, 408.949, 52864.963 24/09/16,18:53:14,03,09,1, 11.9,1,1, 15.314, 10543.109, 408.937, 52864.926 24/09/16,18:53:14,04,09,1, 11.9,1,1, 15.314, 10543.131, 408.948, 52864.972 24/09/16,18:53:14,05,09,1, 11.9,1,1, 15.314, 10543.128, 408.968, 52864.960 24/09/16,18:53:14,06,09,1, 11.9,1,1, 15.314, 10543.135, 408.936, 52864.947 24/09/16,18:53:14,07,09,1, 11.9,1,1, 15.314, 10543.129, 408.963, 52864.982 24/09/16,18:53:14,08,09,1, 11.9,1,1, 15.314, 10543.137, 408.948, 52864.961 24/09/16,18:53:14,09,09,1, 11.9,1,1, 15.314, 10543.117, 408.950, 52864.888 24/09/16,18:53:14,10,09,1, 11.9,1,1, 15.314, 10543.114, 408.919, 52864.942 24/09/16,18:53:14,11,09,1, 11.9,1,1, 15.314, 10543.110, 408.934, 52864.918 24/09/16,18:53:14,12,09,1, 11.9,1,1, 15.314, 10543.135, 408.968, 52864.873 24/09/16,18:53:14,13,09,1, 11.9,1,1, 15.314, 10543.160, 408.956, 52864.869 24/09/16,18:53:14,14,09,1, 11.9,1,1, 15.314, 10543.148, 408.933, 52864.881 24/09/16,18:53:14,15,09,1, 11.9,1,1, 15.314, 10543.141, 408.953, 52864.935 24/09/16,18:53:14,16,09,1, 11.9,1,1, 15.314, 10543.148, 408.952, 52864.893 24/09/16,18:53:14,17,09,1, 11.9,1,1, 15.314, 10543.148, 408.949, 52864.952 24/09/16,18:53:14,18,09,1, 11.9,1,1, 15.314, 10543.145, 408.938, 52864.926 24/09/16,18:53:14,19,09,1, 11.9,1,1, 15.314, 10543.138, 408.934, 52864.923 24/09/16,18:53:15,00,09,1, 11.9,1,1, 15.318, 10543.132, 408.934, 52864.923 24/09/16,18:53:15,01,09,1, 11.9,1,1, 15.318, 10543.159, 408.919, 52864.935 24/09/16,18:53:15,02,09,1, 11.9,1,1, 15.318, 10543.153, 408.952, 52864.960 24/09/16,18:53:15,03,09,1, 11.9,1,1, 15.318, 10543.153, 408.945, 52864.961 24/09/16,18:53:15,04,09,1, 11.9,1,1, 15.318, 10543.146, 408.967, 52864.936 24/09/16,18:53:15,05,09,1, 11.9,1,1, 15.318, 10543.157, 408.936, 52864.961 24/09/16,18:53:15,06,09,1, 11.9,1,1, 15.318, 10543.164, 408.958, 52864.922 24/09/16,18:53:15,07,09,1, 11.9,1,1, 15.318, 10543.150, 408.950, 52864.979 24/09/16,18:53:15,08,09,1, 11.9,1,1, 15.318, 10543.165, 408.929, 52864.898 24/09/16,18:53:15,09,09,1, 11.9,1,1, 15.318, 10543.142, 408.938, 52864.951 24/09/16,18:53:15,10,09,1, 11.9,1,1, 15.318, 10543.160, 408.946, 52864.920 24/09/16,18:53:15,11,09,1, 11.9,1,1, 15.318, 10543.140, 408.927, 52864.870 24/09/16,18:53:15,12,09,1, 11.9,1,1, 15.318, 10543.156, 408.959, 52864.947 24/09/16,18:53:15,13,09,1, 11.9,1,1, 15.318, 10543.155, 408.944, 52864.856 24/09/16,18:53:15,14,09,1, 11.9,1,1, 15.318, 10543.137, 408.952, 52864.913 24/09/16,18:53:15,15,09,1, 11.9,1,1, 15.318, 10543.145, 408.936, 52864.935 24/09/16,18:53:15,16,09,1, 11.9,1,1, 15.318, 10543.141, 408.947, 52864.927 24/09/16,18:53:15,17,09,1, 11.9,1,1, 15.318, 10543.161, 408.947, 52864.955 24/09/16,18:53:15,18,09,1, 11.9,1,1, 15.318, 10543.141, 408.962, 52864.912 24/09/16,18:53:15,19,09,1, 11.9,1,1, 15.318, 10543.140, 408.962, 52864.918 24/09/16,18:53:16,00,08,1, 11.9,1,1, 15.323, 10543.132, 408.962, 52864.918 24/09/16,18:53:16,01,08,1, 11.9,1,1, 15.323, 10543.148, 408.970, 52864.898 24/09/16,18:53:16,02,08,1, 11.9,1,1, 15.323, 10543.174, 408.968, 52864.913 24/09/16,18:53:16,03,08,1, 11.9,1,1, 15.323, 10543.177, 408.969, 52864.898 24/09/16,18:53:16,04,08,1, 11.9,1,1, 15.323, 10543.161, 408.964, 52864.901 24/09/16,18:53:16,05,08,1, 11.9,1,1, 15.323, 10543.162, 408.966, 52864.889 24/09/16,18:53:16,06,08,1, 11.9,1,1, 15.323, 10543.166, 408.966, 52864.906 24/09/16,18:53:16,07,08,1, 11.9,1,1, 15.323, 10543.186, 408.952, 52864.904 24/09/16,18:53:16,08,08,1, 11.9,1,1, 15.323, 10543.164, 408.951, 52864.899 24/09/16,18:53:16,09,08,1, 11.9,1,1, 15.323, 10543.170, 408.946, 52864.902 24/09/16,18:53:16,10,08,1, 11.9,1,1, 15.323, 10543.167, 408.956, 52864.906 24/09/16,18:53:16,11,08,1, 11.9,1,1, 15.323, 10543.135, 408.975, 52864.989 24/09/16,18:53:16,12,08,1, 11.9,1,1, 15.323, 10543.152, 408.944, 52864.868 24/09/16,18:53:16,13,08,1, 11.9,1,1, 15.323, 10543.148, 408.948, 52864.891 24/09/16,18:53:16,14,08,1, 11.9,1,1, 15.323, 10543.170, 408.944, 52864.893 24/09/16,18:53:16,15,08,1, 11.9,1,1, 15.323, 10543.166, 408.940, 52864.866 24/09/16,18:53:16,16,08,1, 11.9,1,1, 15.323, 10543.178, 408.968, 52864.881 24/09/16,18:53:16,17,08,1, 11.9,1,1, 15.323, 10543.181, 408.961, 52864.901 24/09/16,18:53:16,18,08,1, 11.9,1,1, 15.323, 10543.182, 408.981, 52864.904 24/09/16,18:53:16,19,08,1, 11.9,1,1, 15.323, 10543.186, 408.960, 52864.875 24/09/16,18:53:17,00,08,1, 11.9,1,1, 15.315, 10543.182, 408.960, 52864.875 24/09/16,18:53:17,01,08,1, 11.9,1,1, 15.315, 10543.180, 408.970, 52864.836 24/09/16,18:53:17,02,08,1, 11.9,1,1, 15.315, 10543.178, 408.952, 52864.808 24/09/16,18:53:17,03,08,1, 11.9,1,1, 15.315, 10543.188, 408.988, 52864.831 24/09/16,18:53:17,04,08,1, 11.9,1,1, 15.315, 10543.181, 408.982, 52864.890 24/09/16,18:53:17,05,08,1, 11.9,1,1, 15.315, 10543.194, 408.977, 52864.849 24/09/16,18:53:17,06,08,1, 11.9,1,1, 15.315, 10543.188, 408.976, 52864.947 24/09/16,18:53:17,07,08,1, 11.9,1,1, 15.315, 10543.189, 408.982, 52864.796 24/09/16,18:53:17,08,08,1, 11.9,1,1, 15.315, 10543.178, 409.002, 52864.805 24/09/16,18:53:17,09,08,1, 11.9,1,1, 15.315, 10543.200, 408.981, 52864.853 24/09/16,18:53:17,10,08,1, 11.9,1,1, 15.315, 10543.180, 408.972, 52864.873 24/09/16,18:53:17,11,08,1, 11.9,1,1, 15.315, 10543.190, 408.961, 52864.835 24/09/16,18:53:17,12,08,1, 11.9,1,1, 15.315, 10543.182, 408.972, 52864.884 24/09/16,18:53:17,13,08,1, 11.9,1,1, 15.315, 10543.192, 408.963, 52864.825 24/09/16,18:53:17,14,08,1, 11.9,1,1, 15.315, 10543.200, 408.992, 52864.837 24/09/16,18:53:17,15,08,1, 11.9,1,1, 15.315, 10543.171, 408.994, 52864.788 24/09/16,18:53:17,16,08,1, 11.9,1,1, 15.315, 10543.199, 408.983, 52864.792 24/09/16,18:53:17,17,08,1, 11.9,1,1, 15.315, 10543.192, 408.973, 52864.907 24/09/16,18:53:17,18,08,1, 11.9,1,1, 15.315, 10543.187, 408.966, 52864.769 24/09/16,18:53:17,19,08,1, 11.9,1,1, 15.315, 10543.205, 408.972, 52864.783 24/09/16,18:53:18,00,08,1, 11.9,1,1, 15.317, 10543.199, 408.972, 52864.783 24/09/16,18:53:18,01,08,1, 11.9,1,1, 15.317, 10543.197, 408.989, 52864.843 24/09/16,18:53:18,02,08,1, 11.9,1,1, 15.317, 10543.199, 408.975, 52864.804 24/09/16,18:53:18,03,08,1, 11.9,1,1, 15.317, 10543.166, 408.974, 52864.764 24/09/16,18:53:18,04,08,1, 11.9,1,1, 15.317, 10543.172, 408.967, 52864.863 24/09/16,18:53:18,05,08,1, 11.9,1,1, 15.317, 10543.168, 408.971, 52864.837 24/09/16,18:53:18,06,08,1, 11.9,1,1, 15.317, 10543.165, 408.987, 52864.971 24/09/16,18:53:18,07,08,1, 11.9,1,1, 15.317, 10543.208, 408.971, 52864.785 24/09/16,18:53:18,08,08,1, 11.9,1,1, 15.317, 10543.202, 408.967, 52864.809 24/09/16,18:53:18,09,08,1, 11.9,1,1, 15.317, 10543.199, 408.973, 52864.783 24/09/16,18:53:18,10,08,1, 11.9,1,1, 15.317, 10543.199, 408.955, 52864.807 24/09/16,18:53:18,11,08,1, 11.9,1,1, 15.317, 10543.182, 408.956, 52864.795 24/09/16,18:53:18,12,08,1, 11.9,1,1, 15.317, 10543.213, 408.986, 52864.790 24/09/16,18:53:18,13,08,1, 11.9,1,1, 15.317, 10543.182, 408.971, 52864.778 24/09/16,18:53:18,14,08,1, 11.9,1,1, 15.317, 10543.191, 408.950, 52864.747 24/09/16,18:53:18,15,08,1, 11.9,1,1, 15.317, 10543.190, 408.978, 52864.765 24/09/16,18:53:18,16,08,1, 11.9,1,1, 15.317, 10543.183, 408.957, 52864.779 24/09/16,18:53:18,17,08,1, 11.9,1,1, 15.317, 10543.192, 408.989, 52864.728 24/09/16,18:53:18,18,08,1, 11.9,1,1, 15.317, 10543.180, 408.977, 52864.794 24/09/16,18:53:18,19,08,1, 11.9,1,1, 15.317, 10543.199, 408.939, 52864.754 24/09/16,18:53:19,00,08,1, 11.9,1,1, 15.316, 10543.199, 408.939, 52864.754 24/09/16,18:53:19,01,08,1, 11.9,1,1, 15.316, 10543.162, 408.958, 52864.758 24/09/16,18:53:19,02,08,1, 11.9,1,1, 15.316, 10543.197, 408.979, 52864.749 24/09/16,18:53:19,03,08,1, 11.9,1,1, 15.316, 10543.183, 409.001, 52864.744 24/09/16,18:53:19,04,08,1, 11.9,1,1, 15.316, 10543.170, 408.970, 52864.778 24/09/16,18:53:19,05,08,1, 11.9,1,1, 15.316, 10543.193, 408.975, 52864.781 24/09/16,18:53:19,06,08,1, 11.9,1,1, 15.316, 10543.182, 408.967, 52864.791 24/09/16,18:53:19,07,08,1, 11.9,1,1, 15.316, 10543.206, 408.978, 52864.769 24/09/16,18:53:19,08,08,1, 11.9,1,1, 15.316, 10543.199, 408.983, 52864.745 24/09/16,18:53:19,09,08,1, 11.9,1,1, 15.316, 10543.181, 409.007, 52864.715 24/09/16,18:53:19,10,08,1, 11.9,1,1, 15.316, 10543.203, 408.980, 52864.744 24/09/16,18:53:19,11,08,1, 11.9,1,1, 15.316, 10543.194, 408.995, 52864.717 24/09/16,18:53:19,12,08,1, 11.9,1,1, 15.316, 10543.226, 408.986, 52864.747 24/09/16,18:53:19,13,08,1, 11.9,1,1, 15.316, 10543.197, 408.972, 52864.734 24/09/16,18:53:19,14,08,1, 11.9,1,1, 15.316, 10543.196, 408.975, 52864.725 24/09/16,18:53:19,15,08,1, 11.9,1,1, 15.316, 10543.184, 408.980, 52864.717 24/09/16,18:53:19,16,08,1, 11.9,1,1, 15.316, 10543.197, 408.957, 52864.736 24/09/16,18:53:19,17,08,1, 11.9,1,1, 15.316, 10543.188, 408.981, 52864.778 24/09/16,18:53:19,18,08,1, 11.9,1,1, 15.316, 10543.185, 408.987, 52864.744 24/09/16,18:53:19,19,08,1, 11.9,1,1, 15.316, 10543.206, 408.980, 52864.733 24/09/16,18:53:20,00,09,1, 11.9,1,1, 15.320, 10543.199, 408.980, 52864.733 24/09/16,18:53:20,01,09,1, 11.9,1,1, 15.320, 10543.193, 408.985, 52864.706 24/09/16,18:53:20,02,09,1, 11.9,1,1, 15.320, 10543.188, 408.971, 52864.706 24/09/16,18:53:20,03,09,1, 11.9,1,1, 15.320, 10543.197, 408.959, 52864.715 24/09/16,18:53:20,04,09,1, 11.9,1,1, 15.320, 10543.204, 408.976, 52864.702 24/09/16,18:53:20,05,09,1, 11.9,1,1, 15.320, 10543.186, 408.966, 52864.723 24/09/16,18:53:20,06,09,1, 11.9,1,1, 15.320, 10543.194, 408.991, 52864.726 24/09/16,18:53:20,07,09,1, 11.9,1,1, 15.320, 10543.218, 408.984, 52864.703 24/09/16,18:53:20,08,09,1, 11.9,1,1, 15.320, 10543.220, 408.993, 52864.692 24/09/16,18:53:20,09,09,1, 11.9,1,1, 15.320, 10543.206, 408.983, 52864.640 24/09/16,18:53:20,10,09,1, 11.9,1,1, 15.320, 10543.197, 408.989, 52864.742 24/09/16,18:53:20,11,09,1, 11.9,1,1, 15.320, 10543.231, 408.983, 52864.714 24/09/16,18:53:20,12,09,1, 11.9,1,1, 15.320, 10543.222, 408.976, 52864.688 24/09/16,18:53:20,13,09,1, 11.9,1,1, 15.320, 10543.237, 409.010, 52864.719 24/09/16,18:53:20,14,09,1, 11.9,1,1, 15.320, 10543.245, 409.007, 52864.674 24/09/16,18:53:20,15,09,1, 11.9,1,1, 15.320, 10543.218, 408.998, 52864.728 24/09/16,18:53:20,16,09,1, 11.9,1,1, 15.320, 10543.219, 409.000, 52864.689 24/09/16,18:53:20,17,09,1, 11.9,1,1, 15.320, 10543.240, 409.007, 52864.696 24/09/16,18:53:20,18,09,1, 11.9,1,1, 15.320, 10543.219, 408.987, 52864.718 24/09/16,18:53:20,19,09,1, 11.9,1,1, 15.320, 10543.237, 408.985, 52864.718 24/09/16,18:53:21,00,10,1, 11.9,1,1, 15.317, 10543.232, 408.985, 52864.718 24/09/16,18:53:21,01,10,1, 11.9,1,1, 15.317, 10543.237, 408.987, 52864.729 24/09/16,18:53:21,02,10,1, 11.9,1,1, 15.317, 10543.226, 408.998, 52864.703 24/09/16,18:53:21,03,10,1, 11.9,1,1, 15.317, 10543.245, 409.006, 52864.708 24/09/16,18:53:21,04,10,1, 11.9,1,1, 15.317, 10543.234, 408.976, 52864.695 24/09/16,18:53:21,05,10,1, 11.9,1,1, 15.317, 10543.250, 408.996, 52864.703 24/09/16,18:53:21,06,10,1, 11.9,1,1, 15.317, 10543.239, 408.985, 52864.678 24/09/16,18:53:21,07,10,1, 11.9,1,1, 15.317, 10543.279, 408.991, 52864.672 24/09/16,18:53:21,08,10,1, 11.9,1,1, 15.317, 10543.225, 409.010, 52864.714 24/09/16,18:53:21,09,10,1, 11.9,1,1, 15.317, 10543.255, 409.009, 52864.702 24/09/16,18:53:21,10,10,1, 11.9,1,1, 15.317, 10543.259, 408.985, 52864.704 24/09/16,18:53:21,11,10,1, 11.9,1,1, 15.317, 10543.222, 408.970, 52864.711 24/09/16,18:53:21,12,10,1, 11.9,1,1, 15.317, 10543.253, 408.982, 52864.701 24/09/16,18:53:21,13,10,1, 11.9,1,1, 15.317, 10543.254, 409.007, 52864.694 24/09/16,18:53:21,14,10,1, 11.9,1,1, 15.317, 10543.262, 409.009, 52864.701 24/09/16,18:53:21,15,10,1, 11.9,1,1, 15.317, 10543.273, 409.019, 52864.689 24/09/16,18:53:21,16,10,1, 11.9,1,1, 15.317, 10543.256, 408.992, 52864.658 24/09/16,18:53:21,17,10,1, 11.9,1,1, 15.317, 10543.259, 409.016, 52864.670 24/09/16,18:53:21,18,10,1, 11.9,1,1, 15.317, 10543.258, 408.995, 52864.592 24/09/16,18:53:21,19,10,1, 11.9,1,1, 15.317, 10543.257, 408.997, 52864.740 24/09/16,18:53:22,00,09,1, 11.9,1,1, 15.316, 10543.257, 408.997, 52864.740 24/09/16,18:53:22,01,09,1, 11.9,1,1, 15.316, 10543.269, 409.000, 52864.679 24/09/16,18:53:22,02,09,1, 11.9,1,1, 15.316, 10543.258, 409.022, 52864.681 24/09/16,18:53:22,03,09,1, 11.9,1,1, 15.316, 10543.276, 409.013, 52864.690 24/09/16,18:53:22,04,09,1, 11.9,1,1, 15.316, 10543.275, 408.996, 52864.671 24/09/16,18:53:22,05,09,1, 11.9,1,1, 15.316, 10543.229, 409.000, 52864.672 24/09/16,18:53:22,06,09,1, 11.9,1,1, 15.316, 10543.252, 409.001, 52864.660 24/09/16,18:53:22,07,09,1, 11.9,1,1, 15.316, 10543.254, 408.990, 52864.628 24/09/16,18:53:22,08,09,1, 11.9,1,1, 15.316, 10543.250, 408.993, 52864.646 24/09/16,18:53:22,09,09,1, 11.9,1,1, 15.316, 10543.262, 408.999, 52864.640 24/09/16,18:53:22,10,09,1, 11.9,1,1, 15.316, 10543.272, 409.007, 52864.653 24/09/16,18:53:22,11,09,1, 11.9,1,1, 15.316, 10543.271, 409.009, 52864.654 24/09/16,18:53:22,12,09,1, 11.9,1,1, 15.316, 10543.252, 409.024, 52864.649 24/09/16,18:53:22,13,09,1, 11.9,1,1, 15.316, 10543.280, 409.026, 52864.627 24/09/16,18:53:22,14,09,1, 11.9,1,1, 15.316, 10543.266, 409.002, 52864.663 24/09/16,18:53:22,15,09,1, 11.9,1,1, 15.316, 10543.278, 408.991, 52864.627 24/09/16,18:53:22,16,09,1, 11.9,1,1, 15.316, 10543.296, 408.973, 52864.618 24/09/16,18:53:22,17,09,1, 11.9,1,1, 15.316, 10543.262, 408.997, 52864.606 24/09/16,18:53:22,18,09,1, 11.9,1,1, 15.316, 10543.284, 408.989, 52864.613 24/09/16,18:53:22,19,09,1, 11.9,1,1, 15.316, 10543.266, 408.996, 52864.578 24/09/16,18:53:23,00,10,1, 11.9,1,1, 15.312, 10543.265, 408.996, 52864.578 24/09/16,18:53:23,01,10,1, 11.9,1,1, 15.312, 10543.277, 408.991, 52864.594 24/09/16,18:53:23,02,10,1, 11.9,1,1, 15.312, 10543.299, 409.009, 52864.661 24/09/16,18:53:23,03,10,1, 11.9,1,1, 15.312, 10543.269, 409.011, 52864.624 24/09/16,18:53:23,04,10,1, 11.9,1,1, 15.312, 10543.252, 408.995, 52864.646 24/09/16,18:53:23,05,10,1, 11.9,1,1, 15.312, 10543.268, 409.018, 52864.615 24/09/16,18:53:23,06,10,1, 11.9,1,1, 15.312, 10543.256, 408.980, 52864.618 24/09/16,18:53:23,07,10,1, 11.9,1,1, 15.312, 10543.283, 409.011, 52864.612 24/09/16,18:53:23,08,10,1, 11.9,1,1, 15.312, 10543.289, 409.001, 52864.631 24/09/16,18:53:23,09,10,1, 11.9,1,1, 15.312, 10543.283, 408.997, 52864.594 24/09/16,18:53:23,10,10,1, 11.9,1,1, 15.312, 10543.283, 409.017, 52864.636 24/09/16,18:53:23,11,10,1, 11.9,1,1, 15.312, 10543.262, 409.006, 52864.608 24/09/16,18:53:23,12,10,1, 11.9,1,1, 15.312, 10543.267, 408.990, 52864.610 24/09/16,18:53:23,13,10,1, 11.9,1,1, 15.312, 10543.272, 409.008, 52864.620 24/09/16,18:53:23,14,10,1, 11.9,1,1, 15.312, 10543.254, 409.006, 52864.578 24/09/16,18:53:23,15,10,1, 11.9,1,1, 15.312, 10543.287, 408.985, 52864.567 24/09/16,18:53:23,16,10,1, 11.9,1,1, 15.312, 10543.260, 409.005, 52864.601 24/09/16,18:53:23,17,10,1, 11.9,1,1, 15.312, 10543.263, 409.005, 52864.614 24/09/16,18:53:23,18,10,1, 11.9,1,1, 15.312, 10543.289, 408.998, 52864.594 24/09/16,18:53:23,19,10,1, 11.9,1,1, 15.312, 10543.302, 409.011, 52864.629 24/09/16,18:53:24,00,09,1, 11.8,1,1, 15.313, 10543.299, 409.011, 52864.629 24/09/16,18:53:24,01,09,1, 11.8,1,1, 15.313, 10543.283, 408.981, 52864.593 24/09/16,18:53:24,02,09,1, 11.8,1,1, 15.313, 10543.278, 409.032, 52864.575 24/09/16,18:53:24,03,09,1, 11.8,1,1, 15.313, 10543.281, 408.981, 52864.587 24/09/16,18:53:24,04,09,1, 11.8,1,1, 15.313, 10543.261, 408.989, 52864.533 24/09/16,18:53:24,05,09,1, 11.8,1,1, 15.313, 10543.261, 409.003, 52864.619 24/09/16,18:53:24,06,09,1, 11.8,1,1, 15.313, 10543.275, 409.012, 52864.573 24/09/16,18:53:24,07,09,1, 11.8,1,1, 15.313, 10543.283, 409.021, 52864.648 24/09/16,18:53:24,08,09,1, 11.8,1,1, 15.313, 10543.265, 409.023, 52864.595 24/09/16,18:53:24,09,09,1, 11.8,1,1, 15.313, 10543.248, 409.026, 52864.466 24/09/16,18:53:24,10,09,1, 11.8,1,1, 15.313, 10543.264, 409.011, 52864.651 24/09/16,18:53:24,11,09,1, 11.8,1,1, 15.313, 10543.287, 408.995, 52864.572 24/09/16,18:53:24,12,09,1, 11.8,1,1, 15.313, 10543.255, 409.011, 52864.535 24/09/16,18:53:24,13,09,1, 11.8,1,1, 15.313, 10543.278, 408.997, 52864.547 24/09/16,18:53:24,14,09,1, 11.8,1,1, 15.313, 10543.279, 409.002, 52864.575 24/09/16,18:53:24,15,09,1, 11.8,1,1, 15.313, 10543.271, 409.009, 52864.574 24/09/16,18:53:24,16,09,1, 11.8,1,1, 15.313, 10543.278, 409.014, 52864.582 24/09/16,18:53:24,17,09,1, 11.8,1,1, 15.313, 10543.276, 409.023, 52864.590 24/09/16,18:53:24,18,09,1, 11.8,1,1, 15.313, 10543.257, 409.001, 52864.579 24/09/16,18:53:24,19,09,1, 11.8,1,1, 15.313, 10543.262, 409.010, 52864.565 24/09/16,18:53:25,00,10,1, 12.0,1,1, 15.317, 10543.257, 409.010, 52864.565 24/09/16,18:53:25,01,10,1, 12.0,1,1, 15.317, 10543.275, 409.001, 52864.543 24/09/16,18:53:25,02,10,1, 12.0,1,1, 15.317, 10543.269, 408.997, 52864.544 24/09/16,18:53:25,03,10,1, 12.0,1,1, 15.317, 10543.272, 409.008, 52864.521 24/09/16,18:53:25,04,10,1, 12.0,1,1, 15.317, 10543.290, 409.007, 52864.557 24/09/16,18:53:25,05,10,1, 12.0,1,1, 15.317, 10543.276, 409.010, 52864.561 24/09/16,18:53:25,06,10,1, 12.0,1,1, 15.317, 10543.290, 409.012, 52864.545 24/09/16,18:53:25,07,10,1, 12.0,1,1, 15.317, 10543.280, 409.012, 52864.525 24/09/16,18:53:25,08,10,1, 12.0,1,1, 15.317, 10543.261, 408.995, 52864.540 24/09/16,18:53:25,09,10,1, 12.0,1,1, 15.317, 10543.287, 408.970, 52864.528 24/09/16,18:53:25,10,10,1, 12.0,1,1, 15.317, 10543.285, 409.015, 52864.532 24/09/16,18:53:25,11,10,1, 12.0,1,1, 15.317, 10543.272, 408.987, 52864.570 24/09/16,18:53:25,12,10,1, 12.0,1,1, 15.317, 10543.288, 409.021, 52864.550 24/09/16,18:53:25,13,10,1, 12.0,1,1, 15.317, 10543.292, 409.014, 52864.542 24/09/16,18:53:25,14,10,1, 12.0,1,1, 15.317, 10543.300, 409.006, 52864.548 24/09/16,18:53:25,15,10,1, 12.0,1,1, 15.317, 10543.296, 409.019, 52864.553 24/09/16,18:53:25,16,10,1, 12.0,1,1, 15.317, 10543.294, 409.014, 52864.513 24/09/16,18:53:25,17,10,1, 12.0,1,1, 15.317, 10543.280, 409.012, 52864.538 24/09/16,18:53:25,18,10,1, 12.0,1,1, 15.317, 10543.299, 409.011, 52864.550 24/09/16,18:53:25,19,10,1, 12.0,1,1, 15.317, 10543.310, 409.015, 52864.550 24/09/16,18:53:26,00,09,1, 11.9,1,1, 15.313, 10543.307, 409.015, 52864.550 24/09/16,18:53:26,01,09,1, 11.9,1,1, 15.313, 10543.285, 409.023, 52864.548 24/09/16,18:53:26,02,09,1, 11.9,1,1, 15.313, 10543.297, 409.045, 52864.554 24/09/16,18:53:26,03,09,1, 11.9,1,1, 15.313, 10543.312, 409.040, 52864.504 24/09/16,18:53:26,04,09,1, 11.9,1,1, 15.313, 10543.278, 409.037, 52864.449 24/09/16,18:53:26,05,09,1, 11.9,1,1, 15.313, 10543.276, 409.016, 52864.497 24/09/16,18:53:26,06,09,1, 11.9,1,1, 15.313, 10543.265, 409.024, 52864.505 24/09/16,18:53:26,07,09,1, 11.9,1,1, 15.313, 10543.291, 409.018, 52864.480 24/09/16,18:53:26,08,09,1, 11.9,1,1, 15.313, 10543.284, 409.009, 52864.547 24/09/16,18:53:26,09,09,1, 11.9,1,1, 15.313, 10543.282, 409.042, 52864.553 24/09/16,18:53:26,10,09,1, 11.9,1,1, 15.313, 10543.278, 409.049, 52864.499 24/09/16,18:53:26,11,09,1, 11.9,1,1, 15.313, 10543.273, 409.032, 52864.499 24/09/16,18:53:26,12,09,1, 11.9,1,1, 15.313, 10543.279, 409.027, 52864.500 24/09/16,18:53:26,13,09,1, 11.9,1,1, 15.313, 10543.282, 409.026, 52864.507 24/09/16,18:53:26,14,09,1, 11.9,1,1, 15.313, 10543.265, 409.028, 52864.474 24/09/16,18:53:26,15,09,1, 11.9,1,1, 15.313, 10543.278, 409.036, 52864.502 24/09/16,18:53:26,16,09,1, 11.9,1,1, 15.313, 10543.291, 409.040, 52864.457 24/09/16,18:53:26,17,09,1, 11.9,1,1, 15.313, 10543.312, 409.070, 52864.503 24/09/16,18:53:26,18,09,1, 11.9,1,1, 15.313, 10543.280, 409.049, 52864.467 24/09/16,18:53:26,19,09,1, 11.9,1,1, 15.313, 10543.309, 409.047, 52864.502 24/09/16,18:53:27,00,09,1, 12.0,1,1, 15.317, 10543.307, 409.047, 52864.502 24/09/16,18:53:27,01,09,1, 12.0,1,1, 15.317, 10543.304, 409.031, 52864.489 24/09/16,18:53:27,02,09,1, 12.0,1,1, 15.317, 10543.294, 409.033, 52864.444 24/09/16,18:53:27,03,09,1, 12.0,1,1, 15.317, 10543.302, 409.011, 52864.450 24/09/16,18:53:27,04,09,1, 12.0,1,1, 15.317, 10543.261, 409.042, 52864.504 24/09/16,18:53:27,05,09,1, 12.0,1,1, 15.317, 10543.306, 409.062, 52864.458 24/09/16,18:53:27,06,09,1, 12.0,1,1, 15.317, 10543.273, 409.047, 52864.498 24/09/16,18:53:27,07,09,1, 12.0,1,1, 15.317, 10543.292, 409.038, 52864.457 24/09/16,18:53:27,08,09,1, 12.0,1,1, 15.317, 10543.298, 409.051, 52864.480 24/09/16,18:53:27,09,09,1, 12.0,1,1, 15.317, 10543.309, 409.036, 52864.476 24/09/16,18:53:27,10,09,1, 12.0,1,1, 15.317, 10543.268, 409.041, 52864.451 24/09/16,18:53:27,11,09,1, 12.0,1,1, 15.317, 10543.276, 409.038, 52864.383 24/09/16,18:53:27,12,09,1, 12.0,1,1, 15.317, 10543.280, 409.052, 52864.482 24/09/16,18:53:27,13,09,1, 12.0,1,1, 15.317, 10543.280, 409.041, 52864.444 24/09/16,18:53:27,14,09,1, 12.0,1,1, 15.317, 10543.280, 409.032, 52864.454 24/09/16,18:53:27,15,09,1, 12.0,1,1, 15.317, 10543.276, 409.042, 52864.478 24/09/16,18:53:27,16,09,1, 12.0,1,1, 15.317, 10543.301, 409.040, 52864.500 24/09/16,18:53:27,17,09,1, 12.0,1,1, 15.317, 10543.298, 409.033, 52864.479 24/09/16,18:53:27,18,09,1, 12.0,1,1, 15.317, 10543.289, 409.044, 52864.403 24/09/16,18:53:27,19,09,1, 12.0,1,1, 15.317, 10543.276, 409.047, 52864.479 24/09/16,18:53:28,00,09,1, 11.9,1,1, 15.314, 10543.274, 409.047, 52864.479 24/09/16,18:53:28,01,09,1, 11.9,1,1, 15.314, 10543.287, 409.045, 52864.447 24/09/16,18:53:28,02,09,1, 11.9,1,1, 15.314, 10543.286, 409.039, 52864.465 24/09/16,18:53:28,03,09,1, 11.9,1,1, 15.314, 10543.267, 409.059, 52864.436 24/09/16,18:53:28,04,09,1, 11.9,1,1, 15.314, 10543.264, 409.055, 52864.434 24/09/16,18:53:28,05,09,1, 11.9,1,1, 15.314, 10543.275, 409.040, 52864.357 24/09/16,18:53:28,06,09,1, 11.9,1,1, 15.314, 10543.266, 409.049, 52864.434 24/09/16,18:53:28,07,09,1, 11.9,1,1, 15.314, 10543.264, 409.026, 52864.370 24/09/16,18:53:28,08,09,1, 11.9,1,1, 15.314, 10543.253, 409.090, 52864.419 24/09/16,18:53:28,09,09,1, 11.9,1,1, 15.314, 10543.271, 409.023, 52864.427 24/09/16,18:53:28,10,09,1, 11.9,1,1, 15.314, 10543.286, 409.037, 52864.383 24/09/16,18:53:28,11,09,1, 11.9,1,1, 15.314, 10543.280, 409.071, 52864.498 24/09/16,18:53:28,12,09,1, 11.9,1,1, 15.314, 10543.267, 409.030, 52864.404 24/09/16,18:53:28,13,09,1, 11.9,1,1, 15.314, 10543.298, 409.060, 52864.352 24/09/16,18:53:28,14,09,1, 11.9,1,1, 15.314, 10543.276, 409.057, 52864.499 24/09/16,18:53:28,15,09,1, 11.9,1,1, 15.314, 10543.283, 409.033, 52864.389 24/09/16,18:53:28,16,09,1, 11.9,1,1, 15.314, 10543.278, 409.019, 52864.443 24/09/16,18:53:28,17,09,1, 11.9,1,1, 15.314, 10543.265, 409.028, 52864.436 24/09/16,18:53:28,18,09,1, 11.9,1,1, 15.314, 10543.270, 409.052, 52864.421 24/09/16,18:53:28,19,09,1, 11.9,1,1, 15.314, 10543.285, 409.054, 52864.349 24/09/16,18:53:29,00,09,1, 11.9,1,1, 15.315, 10543.282, 409.054, 52864.349 24/09/16,18:53:29,01,09,1, 11.9,1,1, 15.315, 10543.285, 409.044, 52864.373 24/09/16,18:53:29,02,09,1, 11.9,1,1, 15.315, 10543.314, 409.000, 52864.391 24/09/16,18:53:29,03,09,1, 11.9,1,1, 15.315, 10543.262, 409.036, 52864.359 24/09/16,18:53:29,04,09,1, 11.9,1,1, 15.315, 10543.280, 409.033, 52864.483 24/09/16,18:53:29,05,09,1, 11.9,1,1, 15.315, 10543.249, 409.046, 52864.449 24/09/16,18:53:29,06,09,1, 11.9,1,1, 15.315, 10543.291, 409.047, 52864.410 24/09/16,18:53:29,07,09,1, 11.9,1,1, 15.315, 10543.281, 409.042, 52864.425 24/09/16,18:53:29,08,09,1, 11.9,1,1, 15.315, 10543.264, 409.036, 52864.358 24/09/16,18:53:29,09,09,1, 11.9,1,1, 15.315, 10543.280, 409.025, 52864.394 24/09/16,18:53:29,10,09,1, 11.9,1,1, 15.315, 10543.258, 409.051, 52864.445 24/09/16,18:53:29,11,09,1, 11.9,1,1, 15.315, 10543.273, 409.058, 52864.405 24/09/16,18:53:29,12,09,1, 11.9,1,1, 15.315, 10543.257, 409.060, 52864.354 24/09/16,18:53:29,13,09,1, 11.9,1,1, 15.315, 10543.254, 409.077, 52864.457 24/09/16,18:53:29,14,09,1, 11.9,1,1, 15.315, 10543.273, 409.064, 52864.444 24/09/16,18:53:29,15,09,1, 11.9,1,1, 15.315, 10543.273, 409.049, 52864.411 24/09/16,18:53:29,16,09,1, 11.9,1,1, 15.315, 10543.276, 409.073, 52864.443 24/09/16,18:53:29,17,09,1, 11.9,1,1, 15.315, 10543.266, 409.051, 52864.327 24/09/16,18:53:29,18,09,1, 11.9,1,1, 15.315, 10543.251, 409.045, 52864.388 24/09/16,18:53:29,19,09,1, 11.9,1,1, 15.315, 10543.281, 409.061, 52864.403 24/09/16,18:53:30,00,10,1, 11.9,1,1, 15.316, 10543.274, 409.061, 52864.403 24/09/16,18:53:30,01,10,1, 11.9,1,1, 15.316, 10543.251, 409.071, 52864.368 24/09/16,18:53:30,02,10,1, 11.9,1,1, 15.316, 10543.269, 409.059, 52864.331 24/09/16,18:53:30,03,10,1, 11.9,1,1, 15.316, 10543.228, 409.056, 52864.360 24/09/16,18:53:30,04,10,1, 11.9,1,1, 15.316, 10543.238, 409.069, 52864.393 24/09/16,18:53:30,05,10,1, 11.9,1,1, 15.316, 10543.240, 409.046, 52864.387 24/09/16,18:53:30,06,10,1, 11.9,1,1, 15.316, 10543.266, 409.055, 52864.418 24/09/16,18:53:30,07,10,1, 11.9,1,1, 15.316, 10543.255, 409.045, 52864.353 24/09/16,18:53:30,08,10,1, 11.9,1,1, 15.316, 10543.246, 409.028, 52864.328 24/09/16,18:53:30,09,10,1, 11.9,1,1, 15.316, 10543.223, 409.041, 52864.343 24/09/16,18:53:30,10,10,1, 11.9,1,1, 15.316, 10543.223, 409.057, 52864.431 24/09/16,18:53:30,11,10,1, 11.9,1,1, 15.316, 10543.224, 409.056, 52864.390 24/09/16,18:53:30,12,10,1, 11.9,1,1, 15.316, 10543.271, 409.075, 52864.331 24/09/16,18:53:30,13,10,1, 11.9,1,1, 15.316, 10543.213, 409.044, 52864.377 24/09/16,18:53:30,14,10,1, 11.9,1,1, 15.316, 10543.210, 409.064, 52864.307 24/09/16,18:53:30,15,10,1, 11.9,1,1, 15.316, 10543.202, 409.061, 52864.323 24/09/16,18:53:30,16,10,1, 11.9,1,1, 15.316, 10543.220, 409.067, 52864.341 24/09/16,18:53:30,17,10,1, 11.9,1,1, 15.316, 10543.229, 409.077, 52864.350 24/09/16,18:53:30,18,10,1, 11.9,1,1, 15.316, 10543.236, 409.073, 52864.324 24/09/16,18:53:30,19,10,1, 11.9,1,1, 15.316, 10543.242, 409.076, 52864.322 24/09/16,18:53:31,00,09,1, 11.9,1,1, 15.313, 10543.240, 409.076, 52864.322 24/09/16,18:53:31,01,09,1, 11.9,1,1, 15.313, 10543.231, 409.067, 52864.327 24/09/16,18:53:31,02,09,1, 11.9,1,1, 15.313, 10543.233, 409.073, 52864.315 24/09/16,18:53:31,03,09,1, 11.9,1,1, 15.313, 10543.229, 409.058, 52864.307 24/09/16,18:53:31,04,09,1, 11.9,1,1, 15.313, 10543.237, 409.070, 52864.336 24/09/16,18:53:31,05,09,1, 11.9,1,1, 15.313, 10543.212, 409.082, 52864.346 24/09/16,18:53:31,06,09,1, 11.9,1,1, 15.313, 10543.230, 409.052, 52864.336 24/09/16,18:53:31,07,09,1, 11.9,1,1, 15.313, 10543.213, 409.096, 52864.317 24/09/16,18:53:31,08,09,1, 11.9,1,1, 15.313, 10543.226, 409.083, 52864.308 24/09/16,18:53:31,09,09,1, 11.9,1,1, 15.313, 10543.204, 409.085, 52864.287 24/09/16,18:53:31,10,09,1, 11.9,1,1, 15.313, 10543.232, 409.076, 52864.318 24/09/16,18:53:31,11,09,1, 11.9,1,1, 15.313, 10543.200, 409.072, 52864.336 24/09/16,18:53:31,12,09,1, 11.9,1,1, 15.313, 10543.206, 409.105, 52864.417 24/09/16,18:53:31,13,09,1, 11.9,1,1, 15.313, 10543.243, 409.087, 52864.343 24/09/16,18:53:31,14,09,1, 11.9,1,1, 15.313, 10543.226, 409.063, 52864.264 24/09/16,18:53:31,15,09,1, 11.9,1,1, 15.313, 10543.202, 409.091, 52864.345 24/09/16,18:53:31,16,09,1, 11.9,1,1, 15.313, 10543.223, 409.076, 52864.276 24/09/16,18:53:31,17,09,1, 11.9,1,1, 15.313, 10543.195, 409.075, 52864.324 24/09/16,18:53:31,18,09,1, 11.9,1,1, 15.313, 10543.230, 409.049, 52864.212 24/09/16,18:53:31,19,09,1, 11.9,1,1, 15.313, 10543.196, 409.051, 52864.266 24/09/16,18:53:32,00,09,1, 11.9,1,1, 15.315, 10543.190, 409.051, 52864.266 24/09/16,18:53:32,01,09,1, 11.9,1,1, 15.315, 10543.218, 409.055, 52864.321 24/09/16,18:53:32,02,09,1, 11.9,1,1, 15.315, 10543.223, 409.086, 52864.276 24/09/16,18:53:32,03,09,1, 11.9,1,1, 15.315, 10543.192, 409.073, 52864.223 24/09/16,18:53:32,04,09,1, 11.9,1,1, 15.315, 10543.232, 409.068, 52864.221 24/09/16,18:53:32,05,09,1, 11.9,1,1, 15.315, 10543.223, 409.066, 52864.244 24/09/16,18:53:32,06,09,1, 11.9,1,1, 15.315, 10543.185, 409.090, 52864.348 24/09/16,18:53:32,07,09,1, 11.9,1,1, 15.315, 10543.186, 409.056, 52864.269 24/09/16,18:53:32,08,09,1, 11.9,1,1, 15.315, 10543.220, 409.082, 52864.294 24/09/16,18:53:32,09,09,1, 11.9,1,1, 15.315, 10543.186, 409.063, 52864.342 24/09/16,18:53:32,10,09,1, 11.9,1,1, 15.315, 10543.200, 409.099, 52864.364 24/09/16,18:53:32,11,09,1, 11.9,1,1, 15.315, 10543.193, 409.067, 52864.297 24/09/16,18:53:32,12,09,1, 11.9,1,1, 15.315, 10543.185, 409.087, 52864.304 24/09/16,18:53:32,13,09,1, 11.9,1,1, 15.315, 10543.207, 409.099, 52864.325 24/09/16,18:53:32,14,09,1, 11.9,1,1, 15.315, 10543.191, 409.076, 52864.309 24/09/16,18:53:32,15,09,1, 11.9,1,1, 15.315, 10543.188, 409.062, 52864.313 24/09/16,18:53:32,16,09,1, 11.9,1,1, 15.315, 10543.201, 409.047, 52864.258 24/09/16,18:53:32,17,09,1, 11.9,1,1, 15.315, 10543.199, 409.076, 52864.232 24/09/16,18:53:32,18,09,1, 11.9,1,1, 15.315, 10543.206, 409.094, 52864.263 24/09/16,18:53:32,19,09,1, 11.9,1,1, 15.315, 10543.205, 409.099, 52864.271 24/09/16,18:53:33,00,09,1, 11.8,1,1, 15.310, 10543.199, 409.099, 52864.271 24/09/16,18:53:33,01,09,1, 11.8,1,1, 15.310, 10543.189, 409.070, 52864.224 24/09/16,18:53:33,02,09,1, 11.8,1,1, 15.310, 10543.196, 409.074, 52864.271 24/09/16,18:53:33,03,09,1, 11.8,1,1, 15.310, 10543.185, 409.088, 52864.337 24/09/16,18:53:33,04,09,1, 11.8,1,1, 15.310, 10543.224, 409.053, 52864.236 24/09/16,18:53:33,05,09,1, 11.8,1,1, 15.310, 10543.199, 409.072, 52864.241 24/09/16,18:53:33,06,09,1, 11.8,1,1, 15.310, 10543.209, 409.067, 52864.264 24/09/16,18:53:33,07,09,1, 11.8,1,1, 15.310, 10543.193, 409.084, 52864.260 24/09/16,18:53:33,08,09,1, 11.8,1,1, 15.310, 10543.205, 409.087, 52864.278 24/09/16,18:53:33,09,09,1, 11.8,1,1, 15.310, 10543.188, 409.091, 52864.261 24/09/16,18:53:33,10,09,1, 11.8,1,1, 15.310, 10543.197, 409.086, 52864.238 24/09/16,18:53:33,11,09,1, 11.8,1,1, 15.310, 10543.205, 409.087, 52864.244 24/09/16,18:53:33,12,09,1, 11.8,1,1, 15.310, 10543.178, 409.087, 52864.293 24/09/16,18:53:33,13,09,1, 11.8,1,1, 15.310, 10543.197, 409.102, 52864.250 24/09/16,18:53:33,14,09,1, 11.8,1,1, 15.310, 10543.201, 409.112, 52864.266 24/09/16,18:53:33,15,09,1, 11.8,1,1, 15.310, 10543.179, 409.097, 52864.240 24/09/16,18:53:33,16,09,1, 11.8,1,1, 15.310, 10543.186, 409.090, 52864.259 24/09/16,18:53:33,17,09,1, 11.8,1,1, 15.310, 10543.187, 409.084, 52864.250 24/09/16,18:53:33,18,09,1, 11.8,1,1, 15.310, 10543.167, 409.085, 52864.233 24/09/16,18:53:33,19,09,1, 11.8,1,1, 15.310, 10543.160, 409.091, 52864.226 24/09/16,18:53:34,00,09,1, 11.9,1,1, 15.316, 10543.157, 409.091, 52864.226 24/09/16,18:53:34,01,09,1, 11.9,1,1, 15.316, 10543.184, 409.100, 52864.238 24/09/16,18:53:34,02,09,1, 11.9,1,1, 15.316, 10543.192, 409.084, 52864.240 24/09/16,18:53:34,03,09,1, 11.9,1,1, 15.316, 10543.177, 409.080, 52864.232 24/09/16,18:53:34,04,09,1, 11.9,1,1, 15.316, 10543.157, 409.077, 52864.271 24/09/16,18:53:34,05,09,1, 11.9,1,1, 15.316, 10543.177, 409.061, 52864.128 24/09/16,18:53:34,06,09,1, 11.9,1,1, 15.316, 10543.160, 409.079, 52864.243 24/09/16,18:53:34,07,09,1, 11.9,1,1, 15.316, 10543.177, 409.086, 52864.283 24/09/16,18:53:34,08,09,1, 11.9,1,1, 15.316, 10543.166, 409.087, 52864.183 24/09/16,18:53:34,09,09,1, 11.9,1,1, 15.316, 10543.170, 409.087, 52864.221 24/09/16,18:53:34,10,09,1, 11.9,1,1, 15.316, 10543.173, 409.077, 52864.183 24/09/16,18:53:34,11,09,1, 11.9,1,1, 15.316, 10543.164, 409.111, 52864.279 24/09/16,18:53:34,12,09,1, 11.9,1,1, 15.316, 10543.156, 409.101, 52864.186 24/09/16,18:53:34,13,09,1, 11.9,1,1, 15.316, 10543.148, 409.092, 52864.190 24/09/16,18:53:34,14,09,1, 11.9,1,1, 15.316, 10543.172, 409.086, 52864.246 24/09/16,18:53:34,15,09,1, 11.9,1,1, 15.316, 10543.149, 409.095, 52864.271 24/09/16,18:53:34,16,09,1, 11.9,1,1, 15.316, 10543.139, 409.080, 52864.235 24/09/16,18:53:34,17,09,1, 11.9,1,1, 15.316, 10543.158, 409.097, 52864.169 24/09/16,18:53:34,18,09,1, 11.9,1,1, 15.316, 10543.143, 409.076, 52864.190 24/09/16,18:53:34,19,09,1, 11.9,1,1, 15.316, 10543.156, 409.103, 52864.231 24/09/16,18:53:35,00,09,1, 11.9,1,1, 15.316, 10543.149, 409.103, 52864.231 24/09/16,18:53:35,01,09,1, 11.9,1,1, 15.316, 10543.106, 409.066, 52864.204 24/09/16,18:53:35,02,09,1, 11.9,1,1, 15.316, 10543.112, 409.091, 52864.238 24/09/16,18:53:35,03,09,1, 11.9,1,1, 15.316, 10543.118, 409.080, 52864.176 24/09/16,18:53:35,04,09,1, 11.9,1,1, 15.316, 10543.102, 409.079, 52864.228 24/09/16,18:53:35,05,09,1, 11.9,1,1, 15.316, 10543.144, 409.080, 52864.151 24/09/16,18:53:35,06,09,1, 11.9,1,1, 15.316, 10543.143, 409.101, 52864.165 24/09/16,18:53:35,07,09,1, 11.9,1,1, 15.316, 10543.141, 409.095, 52864.158 24/09/16,18:53:35,08,09,1, 11.9,1,1, 15.316, 10543.130, 409.098, 52864.192 24/09/16,18:53:35,09,09,1, 11.9,1,1, 15.316, 10543.129, 409.087, 52864.173 24/09/16,18:53:35,10,09,1, 11.9,1,1, 15.316, 10543.112, 409.068, 52864.155 24/09/16,18:53:35,11,09,1, 11.9,1,1, 15.316, 10543.133, 409.096, 52864.162 24/09/16,18:53:35,12,09,1, 11.9,1,1, 15.316, 10543.138, 409.084, 52864.192 24/09/16,18:53:35,13,09,1, 11.9,1,1, 15.316, 10543.121, 409.089, 52864.102 24/09/16,18:53:35,14,09,1, 11.9,1,1, 15.316, 10543.114, 409.095, 52864.156 24/09/16,18:53:35,15,09,1, 11.9,1,1, 15.316, 10543.126, 409.110, 52864.134 24/09/16,18:53:35,16,09,1, 11.9,1,1, 15.316, 10543.114, 409.111, 52864.145 24/09/16,18:53:35,17,09,1, 11.9,1,1, 15.316, 10543.111, 409.107, 52864.096 24/09/16,18:53:35,18,09,1, 11.9,1,1, 15.316, 10543.136, 409.067, 52864.091 24/09/16,18:53:35,19,09,1, 11.9,1,1, 15.316, 10543.113, 409.097, 52864.044 24/09/16,18:53:36,00,09,1, 11.9,1,1, 15.313, 10543.107, 409.097, 52864.044 24/09/16,18:53:36,01,09,1, 11.9,1,1, 15.313, 10543.109, 409.095, 52864.114 24/09/16,18:53:36,02,09,1, 11.9,1,1, 15.313, 10543.121, 409.106, 52864.230 24/09/16,18:53:36,03,09,1, 11.9,1,1, 15.313, 10543.111, 409.089, 52864.209 24/09/16,18:53:36,04,09,1, 11.9,1,1, 15.313, 10543.091, 409.129, 52864.216 24/09/16,18:53:36,05,09,1, 11.9,1,1, 15.313, 10543.099, 409.108, 52864.184 24/09/16,18:53:36,06,09,1, 11.9,1,1, 15.313, 10543.090, 409.099, 52864.102 24/09/16,18:53:36,07,09,1, 11.9,1,1, 15.313, 10543.096, 409.074, 52864.155 24/09/16,18:53:36,08,09,1, 11.9,1,1, 15.313, 10543.097, 409.089, 52864.120 24/09/16,18:53:36,09,09,1, 11.9,1,1, 15.313, 10543.105, 409.095, 52864.166 24/09/16,18:53:36,10,09,1, 11.9,1,1, 15.313, 10543.113, 409.104, 52864.146 24/09/16,18:53:36,11,09,1, 11.9,1,1, 15.313, 10543.111, 409.095, 52864.117 24/09/16,18:53:36,12,09,1, 11.9,1,1, 15.313, 10543.098, 409.102, 52864.185 24/09/16,18:53:36,13,09,1, 11.9,1,1, 15.313, 10543.084, 409.087, 52864.083 24/09/16,18:53:36,14,09,1, 11.9,1,1, 15.313, 10543.074, 409.096, 52864.144 24/09/16,18:53:36,15,09,1, 11.9,1,1, 15.313, 10543.080, 409.108, 52864.108 24/09/16,18:53:36,16,09,1, 11.9,1,1, 15.313, 10543.081, 409.084, 52864.176 24/09/16,18:53:36,17,09,1, 11.9,1,1, 15.313, 10543.079, 409.100, 52864.126 24/09/16,18:53:36,18,09,1, 11.9,1,1, 15.313, 10543.085, 409.075, 52864.098 24/09/16,18:53:36,19,09,1, 11.9,1,1, 15.313, 10543.096, 409.108, 52864.116 24/09/16,18:53:37,00,10,1, 11.9,1,1, 15.319, 10543.090, 409.108, 52864.116 24/09/16,18:53:37,01,10,1, 11.9,1,1, 15.319, 10543.067, 409.105, 52864.148 24/09/16,18:53:37,02,10,1, 11.9,1,1, 15.319, 10543.063, 409.080, 52864.119 24/09/16,18:53:37,03,10,1, 11.9,1,1, 15.319, 10543.050, 409.098, 52864.080 24/09/16,18:53:37,04,10,1, 11.9,1,1, 15.319, 10543.066, 409.091, 52864.099 24/09/16,18:53:37,05,10,1, 11.9,1,1, 15.319, 10543.062, 409.112, 52864.116 24/09/16,18:53:37,06,10,1, 11.9,1,1, 15.319, 10543.084, 409.116, 52864.054 24/09/16,18:53:37,07,10,1, 11.9,1,1, 15.319, 10543.066, 409.141, 52864.155 24/09/16,18:53:37,08,10,1, 11.9,1,1, 15.319, 10543.065, 409.119, 52864.062 24/09/16,18:53:37,09,10,1, 11.9,1,1, 15.319, 10543.042, 409.098, 52864.077 24/09/16,18:53:37,10,10,1, 11.9,1,1, 15.319, 10543.050, 409.101, 52864.121 24/09/16,18:53:37,11,10,1, 11.9,1,1, 15.319, 10543.058, 409.099, 52864.104 24/09/16,18:53:37,12,10,1, 11.9,1,1, 15.319, 10543.044, 409.120, 52864.092 24/09/16,18:53:37,13,10,1, 11.9,1,1, 15.319, 10543.042, 409.077, 52864.060 24/09/16,18:53:37,14,10,1, 11.9,1,1, 15.319, 10543.059, 409.113, 52864.033 24/09/16,18:53:37,15,10,1, 11.9,1,1, 15.319, 10543.069, 409.108, 52864.104 24/09/16,18:53:37,16,10,1, 11.9,1,1, 15.319, 10543.054, 409.111, 52864.073 24/09/16,18:53:37,17,10,1, 11.9,1,1, 15.319, 10543.060, 409.130, 52864.097 24/09/16,18:53:37,18,10,1, 11.9,1,1, 15.319, 10543.038, 409.119, 52864.082 24/09/16,18:53:37,19,10,1, 11.9,1,1, 15.319, 10543.041, 409.112, 52864.078 24/09/16,18:53:38,00,09,1, 11.9,1,1, 15.309, 10543.040, 409.112, 52864.078 24/09/16,18:53:38,01,09,1, 11.9,1,1, 15.309, 10543.040, 409.106, 52864.098 24/09/16,18:53:38,02,09,1, 11.9,1,1, 15.309, 10543.048, 409.124, 52864.099 24/09/16,18:53:38,03,09,1, 11.9,1,1, 15.309, 10543.035, 409.120, 52864.065 24/09/16,18:53:38,04,09,1, 11.9,1,1, 15.309, 10543.042, 409.122, 52864.091 24/09/16,18:53:38,05,09,1, 11.9,1,1, 15.309, 10543.045, 409.127, 52864.084 24/09/16,18:53:38,06,09,1, 11.9,1,1, 15.309, 10543.047, 409.123, 52864.057 24/09/16,18:53:38,07,09,1, 11.9,1,1, 15.309, 10543.047, 409.110, 52864.066 24/09/16,18:53:38,08,09,1, 11.9,1,1, 15.309, 10543.034, 409.124, 52864.061 24/09/16,18:53:38,09,09,1, 11.9,1,1, 15.309, 10543.054, 409.106, 52864.058 24/09/16,18:53:38,10,09,1, 11.9,1,1, 15.309, 10543.026, 409.132, 52864.095 24/09/16,18:53:38,11,09,1, 11.9,1,1, 15.309, 10543.040, 409.115, 52864.097 24/09/16,18:53:38,12,09,1, 11.9,1,1, 15.309, 10543.022, 409.126, 52864.098 24/09/16,18:53:38,13,09,1, 11.9,1,1, 15.309, 10543.056, 409.109, 52864.085 24/09/16,18:53:38,14,09,1, 11.9,1,1, 15.309, 10543.049, 409.102, 52864.031 24/09/16,18:53:38,15,09,1, 11.9,1,1, 15.309, 10543.020, 409.121, 52864.040 24/09/16,18:53:38,16,09,1, 11.9,1,1, 15.309, 10543.025, 409.089, 52864.041 24/09/16,18:53:38,17,09,1, 11.9,1,1, 15.309, 10543.031, 409.103, 52864.015 24/09/16,18:53:38,18,09,1, 11.9,1,1, 15.309, 10543.020, 409.104, 52864.018 24/09/16,18:53:38,19,09,1, 11.9,1,1, 15.309, 10543.026, 409.111, 52864.028 24/09/16,18:53:39,00,10,1, 11.9,1,1, 15.313, 10543.023, 409.111, 52864.028 24/09/16,18:53:39,01,10,1, 11.9,1,1, 15.313, 10543.034, 409.097, 52864.029 24/09/16,18:53:39,02,10,1, 11.9,1,1, 15.313, 10543.017, 409.101, 52864.023 24/09/16,18:53:39,03,10,1, 11.9,1,1, 15.313, 10543.018, 409.126, 52864.006 24/09/16,18:53:39,04,10,1, 11.9,1,1, 15.313, 10543.007, 409.139, 52864.062 24/09/16,18:53:39,05,10,1, 11.9,1,1, 15.313, 10543.002, 409.104, 52863.995 24/09/16,18:53:39,06,10,1, 11.9,1,1, 15.313, 10543.003, 409.111, 52864.013 24/09/16,18:53:39,07,10,1, 11.9,1,1, 15.313, 10543.007, 409.093, 52863.989 24/09/16,18:53:39,08,10,1, 11.9,1,1, 15.313, 10543.019, 409.145, 52863.993 24/09/16,18:53:39,09,10,1, 11.9,1,1, 15.313, 10543.029, 409.120, 52864.018 24/09/16,18:53:39,10,10,1, 11.9,1,1, 15.313, 10542.990, 409.146, 52864.044 24/09/16,18:53:39,11,10,1, 11.9,1,1, 15.313, 10543.013, 409.131, 52864.060 24/09/16,18:53:39,12,10,1, 11.9,1,1, 15.313, 10542.992, 409.145, 52864.043 24/09/16,18:53:39,13,10,1, 11.9,1,1, 15.313, 10542.988, 409.118, 52863.965 24/09/16,18:53:39,14,10,1, 11.9,1,1, 15.313, 10542.994, 409.111, 52864.013 24/09/16,18:53:39,15,10,1, 11.9,1,1, 15.313, 10543.008, 409.141, 52864.017 24/09/16,18:53:39,16,10,1, 11.9,1,1, 15.313, 10542.985, 409.149, 52863.984 24/09/16,18:53:39,17,10,1, 11.9,1,1, 15.313, 10543.028, 409.132, 52864.001 24/09/16,18:53:39,18,10,1, 11.9,1,1, 15.313, 10543.000, 409.156, 52864.013 24/09/16,18:53:39,19,10,1, 11.9,1,1, 15.313, 10543.004, 409.122, 52864.019 24/09/16,18:53:40,00,10,1, 11.9,1,1, 15.317, 10542.998, 409.122, 52864.019 24/09/16,18:53:40,01,10,1, 11.9,1,1, 15.317, 10543.000, 409.138, 52864.011 24/09/16,18:53:40,02,10,1, 11.9,1,1, 15.317, 10542.990, 409.133, 52863.974 24/09/16,18:53:40,03,10,1, 11.9,1,1, 15.317, 10542.980, 409.140, 52863.981 24/09/16,18:53:40,04,10,1, 11.9,1,1, 15.317, 10543.009, 409.127, 52863.997 24/09/16,18:53:40,05,10,1, 11.9,1,1, 15.317, 10543.015, 409.147, 52863.995 24/09/16,18:53:40,06,10,1, 11.9,1,1, 15.317, 10542.980, 409.140, 52864.007 24/09/16,18:53:40,07,10,1, 11.9,1,1, 15.317, 10542.997, 409.126, 52864.002 24/09/16,18:53:40,08,10,1, 11.9,1,1, 15.317, 10542.964, 409.144, 52864.032 24/09/16,18:53:40,09,10,1, 11.9,1,1, 15.317, 10542.995, 409.120, 52863.968 24/09/16,18:53:40,10,10,1, 11.9,1,1, 15.317, 10542.982, 409.134, 52863.964 24/09/16,18:53:40,11,10,1, 11.9,1,1, 15.317, 10542.990, 409.136, 52863.997 24/09/16,18:53:40,12,10,1, 11.9,1,1, 15.317, 10542.983, 409.161, 52863.969 24/09/16,18:53:40,13,10,1, 11.9,1,1, 15.317, 10542.984, 409.153, 52863.940 24/09/16,18:53:40,14,10,1, 11.9,1,1, 15.317, 10542.988, 409.141, 52863.967 24/09/16,18:53:40,15,10,1, 11.9,1,1, 15.317, 10542.960, 409.140, 52864.007 24/09/16,18:53:40,16,10,1, 11.9,1,1, 15.317, 10542.983, 409.130, 52863.903 24/09/16,18:53:40,17,10,1, 11.9,1,1, 15.317, 10542.982, 409.144, 52864.018 24/09/16,18:53:40,18,10,1, 11.9,1,1, 15.317, 10542.967, 409.154, 52864.012 24/09/16,18:53:40,19,10,1, 11.9,1,1, 15.317, 10542.993, 409.135, 52863.957 24/09/16,18:53:41,00,10,1, 11.9,1,1, 15.314, 10542.990, 409.135, 52863.957 24/09/16,18:53:41,01,10,1, 11.9,1,1, 15.314, 10542.968, 409.149, 52863.936 24/09/16,18:53:41,02,10,1, 11.9,1,1, 15.314, 10542.975, 409.159, 52863.936 24/09/16,18:53:41,03,10,1, 11.9,1,1, 15.314, 10542.982, 409.164, 52863.950 24/09/16,18:53:41,04,10,1, 11.9,1,1, 15.314, 10542.961, 409.159, 52863.993 24/09/16,18:53:41,05,10,1, 11.9,1,1, 15.314, 10542.975, 409.150, 52863.919 24/09/16,18:53:41,06,10,1, 11.9,1,1, 15.314, 10542.963, 409.139, 52863.996 24/09/16,18:53:41,07,10,1, 11.9,1,1, 15.314, 10542.952, 409.132, 52863.965 24/09/16,18:53:41,08,10,1, 11.9,1,1, 15.314, 10542.953, 409.172, 52863.974 24/09/16,18:53:41,09,10,1, 11.9,1,1, 15.314, 10542.969, 409.164, 52863.926 24/09/16,18:53:41,10,10,1, 11.9,1,1, 15.314, 10542.964, 409.146, 52863.988 24/09/16,18:53:41,11,10,1, 11.9,1,1, 15.314, 10542.972, 409.153, 52863.932 24/09/16,18:53:41,12,10,1, 11.9,1,1, 15.314, 10542.982, 409.156, 52863.953 24/09/16,18:53:41,13,10,1, 11.9,1,1, 15.314, 10542.961, 409.156, 52863.948 24/09/16,18:53:41,14,10,1, 11.9,1,1, 15.314, 10542.986, 409.148, 52863.911 24/09/16,18:53:41,15,10,1, 11.9,1,1, 15.314, 10542.960, 409.153, 52863.974 24/09/16,18:53:41,16,10,1, 11.9,1,1, 15.314, 10542.982, 409.158, 52863.884 24/09/16,18:53:41,17,10,1, 11.9,1,1, 15.314, 10542.959, 409.159, 52863.939 24/09/16,18:53:41,18,10,1, 11.9,1,1, 15.314, 10542.970, 409.159, 52863.878 24/09/16,18:53:41,19,10,1, 11.9,1,1, 15.314, 10542.962, 409.145, 52863.942 24/09/16,18:53:42,00,10,1, 11.8,1,1, 15.314, 10542.957, 409.145, 52863.942 24/09/16,18:53:42,01,10,1, 11.8,1,1, 15.314, 10542.961, 409.149, 52863.921 24/09/16,18:53:42,02,10,1, 11.8,1,1, 15.314, 10542.974, 409.166, 52863.903 24/09/16,18:53:42,03,10,1, 11.8,1,1, 15.314, 10542.977, 409.154, 52863.915 24/09/16,18:53:42,04,10,1, 11.8,1,1, 15.314, 10542.983, 409.141, 52863.841 24/09/16,18:53:42,05,10,1, 11.8,1,1, 15.314, 10542.980, 409.157, 52863.950 24/09/16,18:53:42,06,10,1, 11.8,1,1, 15.314, 10542.981, 409.178, 52863.951 24/09/16,18:53:42,07,10,1, 11.8,1,1, 15.314, 10542.971, 409.163, 52863.915 24/09/16,18:53:42,08,10,1, 11.8,1,1, 15.314, 10542.949, 409.146, 52863.884 24/09/16,18:53:42,09,10,1, 11.8,1,1, 15.314, 10542.964, 409.155, 52863.887 24/09/16,18:53:42,10,10,1, 11.8,1,1, 15.314, 10542.989, 409.157, 52863.931 24/09/16,18:53:42,11,10,1, 11.8,1,1, 15.314, 10542.997, 409.149, 52863.864 24/09/16,18:53:42,12,10,1, 11.8,1,1, 15.314, 10543.005, 409.143, 52863.912 24/09/16,18:53:42,13,10,1, 11.8,1,1, 15.314, 10543.020, 409.141, 52863.869 24/09/16,18:53:42,14,10,1, 11.8,1,1, 15.314, 10543.012, 409.158, 52863.846 24/09/16,18:53:42,15,10,1, 11.8,1,1, 15.314, 10542.982, 409.143, 52863.872 24/09/16,18:53:42,16,10,1, 11.8,1,1, 15.314, 10542.983, 409.148, 52863.834 24/09/16,18:53:42,17,10,1, 11.8,1,1, 15.314, 10542.958, 409.143, 52863.858 24/09/16,18:53:42,18,10,1, 11.8,1,1, 15.314, 10542.966, 409.138, 52863.840 24/09/16,18:53:42,19,10,1, 11.8,1,1, 15.314, 10542.966, 409.140, 52863.869 24/09/16,18:53:43,00,10,1, 11.9,1,1, 15.313, 10542.965, 409.140, 52863.869 24/09/16,18:53:43,01,10,1, 11.9,1,1, 15.313, 10542.985, 409.144, 52863.881 24/09/16,18:53:43,02,10,1, 11.9,1,1, 15.313, 10542.974, 409.164, 52863.857 24/09/16,18:53:43,03,10,1, 11.9,1,1, 15.313, 10542.988, 409.123, 52863.881 24/09/16,18:53:43,04,10,1, 11.9,1,1, 15.313, 10542.994, 409.144, 52863.862 24/09/16,18:53:43,05,10,1, 11.9,1,1, 15.313, 10542.976, 409.161, 52863.858 24/09/16,18:53:43,06,10,1, 11.9,1,1, 15.313, 10542.993, 409.130, 52863.803 24/09/16,18:53:43,07,10,1, 11.9,1,1, 15.313, 10542.997, 409.146, 52863.907 24/09/16,18:53:43,08,10,1, 11.9,1,1, 15.313, 10542.992, 409.149, 52863.865 24/09/16,18:53:43,09,10,1, 11.9,1,1, 15.313, 10542.989, 409.148, 52863.856 24/09/16,18:53:43,10,10,1, 11.9,1,1, 15.313, 10542.971, 409.177, 52863.989 24/09/16,18:53:43,11,10,1, 11.9,1,1, 15.313, 10542.959, 409.175, 52863.863 24/09/16,18:53:43,12,10,1, 11.9,1,1, 15.313, 10542.955, 409.161, 52863.820 24/09/16,18:53:43,13,10,1, 11.9,1,1, 15.313, 10542.984, 409.165, 52863.864 24/09/16,18:53:43,14,10,1, 11.9,1,1, 15.313, 10542.966, 409.178, 52863.838 24/09/16,18:53:43,15,10,1, 11.9,1,1, 15.313, 10543.003, 409.133, 52863.826 24/09/16,18:53:43,16,10,1, 11.9,1,1, 15.313, 10542.970, 409.151, 52863.812 24/09/16,18:53:43,17,10,1, 11.9,1,1, 15.313, 10542.976, 409.151, 52863.847 24/09/16,18:53:43,18,10,1, 11.9,1,1, 15.313, 10542.992, 409.150, 52863.813 24/09/16,18:53:43,19,10,1, 11.9,1,1, 15.313, 10542.981, 409.165, 52863.837 24/09/16,18:53:44,00,10,1, 11.9,1,1, 15.313, 10542.973, 409.165, 52863.837 24/09/16,18:53:44,01,10,1, 11.9,1,1, 15.313, 10542.977, 409.156, 52863.862 24/09/16,18:53:44,02,10,1, 11.9,1,1, 15.313, 10542.983, 409.162, 52863.848 24/09/16,18:53:44,03,10,1, 11.9,1,1, 15.313, 10542.970, 409.158, 52863.843 24/09/16,18:53:44,04,10,1, 11.9,1,1, 15.313, 10542.983, 409.175, 52863.822 24/09/16,18:53:44,05,10,1, 11.9,1,1, 15.313, 10542.972, 409.176, 52863.824 24/09/16,18:53:44,06,10,1, 11.9,1,1, 15.313, 10542.975, 409.155, 52863.826 24/09/16,18:53:44,07,10,1, 11.9,1,1, 15.313, 10543.007, 409.189, 52863.835 24/09/16,18:53:44,08,10,1, 11.9,1,1, 15.313, 10542.984, 409.193, 52863.829 24/09/16,18:53:44,09,10,1, 11.9,1,1, 15.313, 10542.993, 409.180, 52863.796 24/09/16,18:53:44,10,10,1, 11.9,1,1, 15.313, 10542.954, 409.196, 52863.833 24/09/16,18:53:44,11,10,1, 11.9,1,1, 15.313, 10542.993, 409.171, 52863.772 24/09/16,18:53:44,12,10,1, 11.9,1,1, 15.313, 10543.000, 409.161, 52863.762 24/09/16,18:53:44,13,10,1, 11.9,1,1, 15.313, 10542.993, 409.163, 52863.847 24/09/16,18:53:44,14,10,1, 11.9,1,1, 15.313, 10542.997, 409.162, 52863.754 24/09/16,18:53:44,15,10,1, 11.9,1,1, 15.313, 10543.007, 409.169, 52863.850 24/09/16,18:53:44,16,10,1, 11.9,1,1, 15.313, 10542.977, 409.188, 52863.839 24/09/16,18:53:44,17,10,1, 11.9,1,1, 15.313, 10542.996, 409.178, 52863.861 24/09/16,18:53:44,18,10,1, 11.9,1,1, 15.313, 10542.986, 409.163, 52863.759 24/09/16,18:53:44,19,10,1, 11.9,1,1, 15.313, 10542.975, 409.180, 52863.795 24/09/16,18:53:45,00,10,1, 11.9,1,1, 15.316, 10542.973, 409.180, 52863.795 24/09/16,18:53:45,01,10,1, 11.9,1,1, 15.316, 10542.966, 409.197, 52863.768 24/09/16,18:53:45,02,10,1, 11.9,1,1, 15.316, 10543.003, 409.197, 52863.797 24/09/16,18:53:45,03,10,1, 11.9,1,1, 15.316, 10542.997, 409.187, 52863.787 24/09/16,18:53:45,04,10,1, 11.9,1,1, 15.316, 10542.998, 409.203, 52863.815 24/09/16,18:53:45,05,10,1, 11.9,1,1, 15.316, 10542.986, 409.183, 52863.830 24/09/16,18:53:45,06,10,1, 11.9,1,1, 15.316, 10542.996, 409.169, 52863.795 24/09/16,18:53:45,07,10,1, 11.9,1,1, 15.316, 10542.977, 409.177, 52863.818 24/09/16,18:53:45,08,10,1, 11.9,1,1, 15.316, 10543.010, 409.181, 52863.847 24/09/16,18:53:45,09,10,1, 11.9,1,1, 15.316, 10542.975, 409.168, 52863.786 24/09/16,18:53:45,10,10,1, 11.9,1,1, 15.316, 10543.001, 409.181, 52863.776 24/09/16,18:53:45,11,10,1, 11.9,1,1, 15.316, 10542.986, 409.182, 52863.783 24/09/16,18:53:45,12,10,1, 11.9,1,1, 15.316, 10542.978, 409.204, 52863.795 24/09/16,18:53:45,13,10,1, 11.9,1,1, 15.316, 10542.984, 409.189, 52863.816 24/09/16,18:53:45,14,10,1, 11.9,1,1, 15.316, 10542.978, 409.178, 52863.673 24/09/16,18:53:45,15,10,1, 11.9,1,1, 15.316, 10542.993, 409.178, 52863.749 24/09/16,18:53:45,16,10,1, 11.9,1,1, 15.316, 10542.997, 409.192, 52863.768 24/09/16,18:53:45,17,10,1, 11.9,1,1, 15.316, 10542.995, 409.194, 52863.759 24/09/16,18:53:45,18,10,1, 11.9,1,1, 15.316, 10543.005, 409.189, 52863.726 24/09/16,18:53:45,19,10,1, 11.9,1,1, 15.316, 10543.008, 409.182, 52863.694 24/09/16,18:53:46,00,10,1, 11.8,1,1, 15.316, 10543.007, 409.182, 52863.694 24/09/16,18:53:46,01,10,1, 11.8,1,1, 15.316, 10542.998, 409.194, 52863.726 24/09/16,18:53:46,02,10,1, 11.8,1,1, 15.316, 10542.994, 409.183, 52863.767 24/09/16,18:53:46,03,10,1, 11.8,1,1, 15.316, 10542.986, 409.186, 52863.747 24/09/16,18:53:46,04,10,1, 11.8,1,1, 15.316, 10542.984, 409.201, 52863.771 24/09/16,18:53:46,05,10,1, 11.8,1,1, 15.316, 10542.979, 409.206, 52863.644 24/09/16,18:53:46,06,10,1, 11.8,1,1, 15.316, 10543.002, 409.208, 52863.652 24/09/16,18:53:46,07,10,1, 11.8,1,1, 15.316, 10542.999, 409.190, 52863.684 24/09/16,18:53:46,08,10,1, 11.8,1,1, 15.316, 10542.972, 409.207, 52863.741 24/09/16,18:53:46,09,10,1, 11.8,1,1, 15.316, 10543.010, 409.206, 52863.782 24/09/16,18:53:46,10,10,1, 11.8,1,1, 15.316, 10542.997, 409.195, 52863.678 24/09/16,18:53:46,11,10,1, 11.8,1,1, 15.316, 10542.994, 409.196, 52863.733 24/09/16,18:53:46,12,10,1, 11.8,1,1, 15.316, 10543.004, 409.212, 52863.730 24/09/16,18:53:46,13,10,1, 11.8,1,1, 15.316, 10542.996, 409.210, 52863.712 24/09/16,18:53:46,14,10,1, 11.8,1,1, 15.316, 10542.999, 409.203, 52863.700 24/09/16,18:53:46,15,10,1, 11.8,1,1, 15.316, 10543.007, 409.179, 52863.702 24/09/16,18:53:46,16,10,1, 11.8,1,1, 15.316, 10542.998, 409.211, 52863.685 24/09/16,18:53:46,17,10,1, 11.8,1,1, 15.316, 10543.008, 409.216, 52863.722 24/09/16,18:53:46,18,10,1, 11.8,1,1, 15.316, 10542.991, 409.217, 52863.732 24/09/16,18:53:46,19,10,1, 11.8,1,1, 15.316, 10543.026, 409.213, 52863.690 24/09/16,18:53:47,00,10,1, 11.9,1,1, 15.313, 10543.023, 409.213, 52863.690 24/09/16,18:53:47,01,10,1, 11.9,1,1, 15.313, 10543.021, 409.190, 52863.784 24/09/16,18:53:47,02,10,1, 11.9,1,1, 15.313, 10542.999, 409.213, 52863.790 24/09/16,18:53:47,03,10,1, 11.9,1,1, 15.313, 10543.022, 409.200, 52863.683 24/09/16,18:53:47,04,10,1, 11.9,1,1, 15.313, 10542.984, 409.192, 52863.725 24/09/16,18:53:47,05,10,1, 11.9,1,1, 15.313, 10542.995, 409.200, 52863.683 24/09/16,18:53:47,06,10,1, 11.9,1,1, 15.313, 10542.998, 409.208, 52863.670 24/09/16,18:53:47,07,10,1, 11.9,1,1, 15.313, 10542.989, 409.211, 52863.676 24/09/16,18:53:47,08,10,1, 11.9,1,1, 15.313, 10543.036, 409.225, 52863.661 24/09/16,18:53:47,09,10,1, 11.9,1,1, 15.313, 10543.014, 409.200, 52863.693 24/09/16,18:53:47,10,10,1, 11.9,1,1, 15.313, 10543.004, 409.237, 52863.740 24/09/16,18:53:47,11,10,1, 11.9,1,1, 15.313, 10543.004, 409.209, 52863.682 24/09/16,18:53:47,12,10,1, 11.9,1,1, 15.313, 10543.030, 409.216, 52863.715 24/09/16,18:53:47,13,10,1, 11.9,1,1, 15.313, 10543.021, 409.214, 52863.679 24/09/16,18:53:47,14,10,1, 11.9,1,1, 15.313, 10543.024, 409.221, 52863.711 24/09/16,18:53:47,15,10,1, 11.9,1,1, 15.313, 10543.022, 409.208, 52863.698 24/09/16,18:53:47,16,10,1, 11.9,1,1, 15.313, 10543.021, 409.225, 52863.718 24/09/16,18:53:47,17,10,1, 11.9,1,1, 15.313, 10542.987, 409.224, 52863.713 24/09/16,18:53:47,18,10,1, 11.9,1,1, 15.313, 10543.015, 409.230, 52863.670 24/09/16,18:53:47,19,10,1, 11.9,1,1, 15.313, 10543.012, 409.222, 52863.661 24/09/16,18:53:48,00,10,1, 11.9,1,1, 15.310, 10543.007, 409.222, 52863.661 24/09/16,18:53:48,01,10,1, 11.9,1,1, 15.310, 10542.995, 409.224, 52863.673 24/09/16,18:53:48,02,10,1, 11.9,1,1, 15.310, 10542.984, 409.230, 52863.711 24/09/16,18:53:48,03,10,1, 11.9,1,1, 15.310, 10543.017, 409.235, 52863.664 24/09/16,18:53:48,04,10,1, 11.9,1,1, 15.310, 10543.006, 409.247, 52863.718 24/09/16,18:53:48,05,10,1, 11.9,1,1, 15.310, 10543.014, 409.231, 52863.705 24/09/16,18:53:48,06,10,1, 11.9,1,1, 15.310, 10542.994, 409.222, 52863.688 24/09/16,18:53:48,07,10,1, 11.9,1,1, 15.310, 10543.004, 409.244, 52863.676 24/09/16,18:53:48,08,10,1, 11.9,1,1, 15.310, 10543.013, 409.219, 52863.678 24/09/16,18:53:48,09,10,1, 11.9,1,1, 15.310, 10543.014, 409.233, 52863.689 24/09/16,18:53:48,10,10,1, 11.9,1,1, 15.310, 10542.997, 409.240, 52863.663 24/09/16,18:53:48,11,10,1, 11.9,1,1, 15.310, 10542.993, 409.257, 52863.655 24/09/16,18:53:48,12,10,1, 11.9,1,1, 15.310, 10543.000, 409.247, 52863.676 24/09/16,18:53:48,13,10,1, 11.9,1,1, 15.310, 10543.011, 409.242, 52863.778 24/09/16,18:53:48,14,10,1, 11.9,1,1, 15.310, 10543.013, 409.222, 52863.688 24/09/16,18:53:48,15,10,1, 11.9,1,1, 15.310, 10542.999, 409.233, 52863.667 24/09/16,18:53:48,16,10,1, 11.9,1,1, 15.310, 10543.018, 409.247, 52863.656 24/09/16,18:53:48,17,10,1, 11.9,1,1, 15.310, 10543.023, 409.245, 52863.683 24/09/16,18:53:48,18,10,1, 11.9,1,1, 15.310, 10543.052, 409.241, 52863.653 24/09/16,18:53:48,19,10,1, 11.9,1,1, 15.310, 10543.017, 409.270, 52863.662 24/09/16,18:53:49,00,10,1, 12.0,1,1, 15.310, 10543.015, 409.270, 52863.662 24/09/16,18:53:49,01,10,1, 12.0,1,1, 15.310, 10543.004, 409.241, 52863.623 24/09/16,18:53:49,02,10,1, 12.0,1,1, 15.310, 10543.015, 409.239, 52863.603 24/09/16,18:53:49,03,10,1, 12.0,1,1, 15.310, 10542.982, 409.211, 52863.611 24/09/16,18:53:49,04,10,1, 12.0,1,1, 15.310, 10543.020, 409.258, 52863.599 24/09/16,18:53:49,05,10,1, 12.0,1,1, 15.310, 10543.001, 409.249, 52863.601 24/09/16,18:53:49,06,10,1, 12.0,1,1, 15.310, 10543.001, 409.243, 52863.629 24/09/16,18:53:49,07,10,1, 12.0,1,1, 15.310, 10542.994, 409.237, 52863.633 24/09/16,18:53:49,08,10,1, 12.0,1,1, 15.310, 10542.999, 409.245, 52863.628 24/09/16,18:53:49,09,10,1, 12.0,1,1, 15.310, 10542.979, 409.229, 52863.636 24/09/16,18:53:49,10,10,1, 12.0,1,1, 15.310, 10542.992, 409.233, 52863.633 24/09/16,18:53:49,11,10,1, 12.0,1,1, 15.310, 10542.998, 409.233, 52863.621 24/09/16,18:53:49,12,10,1, 12.0,1,1, 15.310, 10543.010, 409.244, 52863.613 24/09/16,18:53:49,13,10,1, 12.0,1,1, 15.310, 10543.021, 409.261, 52863.622 24/09/16,18:53:49,14,10,1, 12.0,1,1, 15.310, 10543.006, 409.243, 52863.640 24/09/16,18:53:49,15,10,1, 12.0,1,1, 15.310, 10542.993, 409.273, 52863.636 24/09/16,18:53:49,16,10,1, 12.0,1,1, 15.310, 10542.996, 409.257, 52863.617 24/09/16,18:53:49,17,10,1, 12.0,1,1, 15.310, 10543.004, 409.291, 52863.631 24/09/16,18:53:49,18,10,1, 12.0,1,1, 15.310, 10543.006, 409.250, 52863.626 24/09/16,18:53:49,19,10,1, 12.0,1,1, 15.310, 10543.010, 409.271, 52863.642 24/09/16,18:53:50,00,10,1, 11.7,1,1, 15.308, 10543.007, 409.271, 52863.642 24/09/16,18:53:50,01,10,1, 11.7,1,1, 15.308, 10543.014, 409.263, 52863.609 24/09/16,18:53:50,02,10,1, 11.7,1,1, 15.308, 10543.030, 409.288, 52863.598 24/09/16,18:53:50,03,10,1, 11.7,1,1, 15.308, 10543.013, 409.259, 52863.612 24/09/16,18:53:50,04,10,1, 11.7,1,1, 15.308, 10543.009, 409.268, 52863.623 24/09/16,18:53:50,05,10,1, 11.7,1,1, 15.308, 10543.004, 409.292, 52863.599 24/09/16,18:53:50,06,10,1, 11.7,1,1, 15.308, 10543.012, 409.282, 52863.620 24/09/16,18:53:50,07,10,1, 11.7,1,1, 15.308, 10543.030, 409.271, 52863.656 24/09/16,18:53:50,08,10,1, 11.7,1,1, 15.308, 10542.992, 409.283, 52863.704 24/09/16,18:53:50,09,10,1, 11.7,1,1, 15.308, 10543.032, 409.282, 52863.714 24/09/16,18:53:50,10,10,1, 11.7,1,1, 15.308, 10543.008, 409.271, 52863.605 24/09/16,18:53:50,11,10,1, 11.7,1,1, 15.308, 10543.034, 409.270, 52863.560 24/09/16,18:53:50,12,10,1, 11.7,1,1, 15.308, 10543.004, 409.300, 52863.591 24/09/16,18:53:50,13,10,1, 11.7,1,1, 15.308, 10543.031, 409.263, 52863.620 24/09/16,18:53:50,14,10,1, 11.7,1,1, 15.308, 10543.019, 409.270, 52863.593 24/09/16,18:53:50,15,10,1, 11.7,1,1, 15.308, 10543.013, 409.267, 52863.579 24/09/16,18:53:50,16,10,1, 11.7,1,1, 15.308, 10543.035, 409.288, 52863.557 24/09/16,18:53:50,17,10,1, 11.7,1,1, 15.308, 10543.015, 409.266, 52863.568 24/09/16,18:53:50,18,10,1, 11.7,1,1, 15.308, 10543.032, 409.281, 52863.596 24/09/16,18:53:50,19,10,1, 11.7,1,1, 15.308, 10543.023, 409.268, 52863.585 24/09/16,18:53:51,00,10,1, 11.8,1,1, 15.310, 10543.015, 409.268, 52863.585 24/09/16,18:53:51,01,10,1, 11.8,1,1, 15.310, 10543.048, 409.289, 52863.569 24/09/16,18:53:51,02,10,1, 11.8,1,1, 15.310, 10543.051, 409.298, 52863.581 24/09/16,18:53:51,03,10,1, 11.8,1,1, 15.310, 10543.025, 409.315, 52863.568 24/09/16,18:53:51,04,10,1, 11.8,1,1, 15.310, 10543.048, 409.293, 52863.549 24/09/16,18:53:51,05,10,1, 11.8,1,1, 15.310, 10543.054, 409.256, 52863.547 24/09/16,18:53:51,06,10,1, 11.8,1,1, 15.310, 10543.030, 409.256, 52863.554 24/09/16,18:53:51,07,10,1, 11.8,1,1, 15.310, 10543.037, 409.283, 52863.537 24/09/16,18:53:51,08,10,1, 11.8,1,1, 15.310, 10543.045, 409.291, 52863.557 24/09/16,18:53:51,09,10,1, 11.8,1,1, 15.310, 10543.048, 409.287, 52863.554 24/09/16,18:53:51,10,10,1, 11.8,1,1, 15.310, 10543.033, 409.284, 52863.562 24/09/16,18:53:51,11,10,1, 11.8,1,1, 15.310, 10543.050, 409.294, 52863.609 24/09/16,18:53:51,12,10,1, 11.8,1,1, 15.310, 10543.064, 409.265, 52863.589 24/09/16,18:53:51,13,10,1, 11.8,1,1, 15.310, 10543.055, 409.282, 52863.580 24/09/16,18:53:51,14,10,1, 11.8,1,1, 15.310, 10543.028, 409.290, 52863.594 24/09/16,18:53:51,15,10,1, 11.8,1,1, 15.310, 10543.048, 409.291, 52863.572 24/09/16,18:53:51,16,10,1, 11.8,1,1, 15.310, 10543.046, 409.294, 52863.604 24/09/16,18:53:51,17,10,1, 11.8,1,1, 15.310, 10543.068, 409.306, 52863.592 24/09/16,18:53:51,18,10,1, 11.8,1,1, 15.310, 10543.051, 409.304, 52863.584 24/09/16,18:53:51,19,10,1, 11.8,1,1, 15.310, 10543.056, 409.295, 52863.539 24/09/16,18:53:52,00,10,1, 11.9,1,1, 15.315, 10543.048, 409.295, 52863.539 24/09/16,18:53:52,01,10,1, 11.9,1,1, 15.315, 10543.059, 409.300, 52863.516 24/09/16,18:53:52,02,10,1, 11.9,1,1, 15.315, 10543.057, 409.278, 52863.497 24/09/16,18:53:52,03,10,1, 11.9,1,1, 15.315, 10543.052, 409.303, 52863.590 24/09/16,18:53:52,04,10,1, 11.9,1,1, 15.315, 10543.066, 409.281, 52863.494 24/09/16,18:53:52,05,10,1, 11.9,1,1, 15.315, 10543.047, 409.292, 52863.519 24/09/16,18:53:52,06,10,1, 11.9,1,1, 15.315, 10543.063, 409.287, 52863.512 24/09/16,18:53:52,07,10,1, 11.9,1,1, 15.315, 10543.043, 409.304, 52863.482 24/09/16,18:53:52,08,10,1, 11.9,1,1, 15.315, 10543.062, 409.281, 52863.480 24/09/16,18:53:52,09,10,1, 11.9,1,1, 15.315, 10543.070, 409.283, 52863.447 24/09/16,18:53:52,10,10,1, 11.9,1,1, 15.315, 10543.053, 409.295, 52863.500 24/09/16,18:53:52,11,10,1, 11.9,1,1, 15.315, 10543.058, 409.281, 52863.535 24/09/16,18:53:52,12,10,1, 11.9,1,1, 15.315, 10543.065, 409.269, 52863.446 24/09/16,18:53:52,13,10,1, 11.9,1,1, 15.315, 10543.084, 409.291, 52863.462 24/09/16,18:53:52,14,10,1, 11.9,1,1, 15.315, 10543.067, 409.269, 52863.479 24/09/16,18:53:52,15,10,1, 11.9,1,1, 15.315, 10543.063, 409.309, 52863.498 24/09/16,18:53:52,16,10,1, 11.9,1,1, 15.315, 10543.050, 409.272, 52863.428 24/09/16,18:53:52,17,10,1, 11.9,1,1, 15.315, 10543.064, 409.267, 52863.455 24/09/16,18:53:52,18,10,1, 11.9,1,1, 15.315, 10543.057, 409.272, 52863.461 24/09/16,18:53:52,19,10,1, 11.9,1,1, 15.315, 10543.072, 409.278, 52863.447 24/09/16,18:53:53,00,10,1, 11.9,1,1, 15.312, 10543.065, 409.278, 52863.447 24/09/16,18:53:53,01,10,1, 11.9,1,1, 15.312, 10543.070, 409.291, 52863.383 24/09/16,18:53:53,02,10,1, 11.9,1,1, 15.312, 10543.041, 409.282, 52863.504 24/09/16,18:53:53,03,10,1, 11.9,1,1, 15.312, 10543.082, 409.283, 52863.388 24/09/16,18:53:53,04,10,1, 11.9,1,1, 15.312, 10543.046, 409.295, 52863.508 24/09/16,18:53:53,05,10,1, 11.9,1,1, 15.312, 10543.080, 409.288, 52863.480 24/09/16,18:53:53,06,10,1, 11.9,1,1, 15.312, 10543.060, 409.279, 52863.447 24/09/16,18:53:53,07,10,1, 11.9,1,1, 15.312, 10543.081, 409.292, 52863.449 24/09/16,18:53:53,08,10,1, 11.9,1,1, 15.312, 10543.072, 409.276, 52863.486 24/09/16,18:53:53,09,10,1, 11.9,1,1, 15.312, 10543.073, 409.282, 52863.394 24/09/16,18:53:53,10,10,1, 11.9,1,1, 15.312, 10543.068, 409.262, 52863.401 24/09/16,18:53:53,11,10,1, 11.9,1,1, 15.312, 10543.069, 409.264, 52863.477 24/09/16,18:53:53,12,10,1, 11.9,1,1, 15.312, 10543.085, 409.285, 52863.412 24/09/16,18:53:53,13,10,1, 11.9,1,1, 15.312, 10543.067, 409.269, 52863.478 24/09/16,18:53:53,14,10,1, 11.9,1,1, 15.312, 10543.099, 409.289, 52863.401 24/09/16,18:53:53,15,10,1, 11.9,1,1, 15.312, 10543.099, 409.286, 52863.456 24/09/16,18:53:53,16,10,1, 11.9,1,1, 15.312, 10543.088, 409.286, 52863.453 24/09/16,18:53:53,17,10,1, 11.9,1,1, 15.312, 10543.110, 409.262, 52863.372 24/09/16,18:53:53,18,10,1, 11.9,1,1, 15.312, 10543.066, 409.291, 52863.422 24/09/16,18:53:53,19,10,1, 11.9,1,1, 15.312, 10543.096, 409.304, 52863.432 24/09/16,18:53:54,00,10,1, 11.9,1,1, 15.317, 10543.090, 409.304, 52863.432 24/09/16,18:53:54,01,10,1, 11.9,1,1, 15.317, 10543.091, 409.260, 52863.408 24/09/16,18:53:54,02,10,1, 11.9,1,1, 15.317, 10543.083, 409.292, 52863.419 24/09/16,18:53:54,03,10,1, 11.9,1,1, 15.317, 10543.082, 409.257, 52863.398 24/09/16,18:53:54,04,10,1, 11.9,1,1, 15.317, 10543.082, 409.265, 52863.351 24/09/16,18:53:54,05,10,1, 11.9,1,1, 15.317, 10543.106, 409.265, 52863.337 24/09/16,18:53:54,06,10,1, 11.9,1,1, 15.317, 10543.124, 409.282, 52863.454 24/09/16,18:53:54,07,10,1, 11.9,1,1, 15.317, 10543.100, 409.289, 52863.420 24/09/16,18:53:54,08,10,1, 11.9,1,1, 15.317, 10543.105, 409.283, 52863.457 24/09/16,18:53:54,09,10,1, 11.9,1,1, 15.317, 10543.101, 409.279, 52863.430 24/09/16,18:53:54,10,10,1, 11.9,1,1, 15.317, 10543.103, 409.301, 52863.383 24/09/16,18:53:54,11,10,1, 11.9,1,1, 15.317, 10543.084, 409.286, 52863.435 24/09/16,18:53:54,12,10,1, 11.9,1,1, 15.317, 10543.093, 409.292, 52863.400 24/09/16,18:53:54,13,10,1, 11.9,1,1, 15.317, 10543.083, 409.293, 52863.424 24/09/16,18:53:54,14,10,1, 11.9,1,1, 15.317, 10543.084, 409.286, 52863.380 24/09/16,18:53:54,15,10,1, 11.9,1,1, 15.317, 10543.107, 409.277, 52863.388 24/09/16,18:53:54,16,10,1, 11.9,1,1, 15.317, 10543.114, 409.291, 52863.343 24/09/16,18:53:54,17,10,1, 11.9,1,1, 15.317, 10543.073, 409.279, 52863.351 24/09/16,18:53:54,18,10,1, 11.9,1,1, 15.317, 10543.096, 409.284, 52863.368 24/09/16,18:53:54,19,10,1, 11.9,1,1, 15.317, 10543.103, 409.287, 52863.404 24/09/16,18:53:55,00,10,1, 11.9,1,1, 15.318, 10543.098, 409.287, 52863.404 24/09/16,18:53:55,01,10,1, 11.9,1,1, 15.318, 10543.107, 409.299, 52863.371 24/09/16,18:53:55,02,10,1, 11.9,1,1, 15.318, 10543.089, 409.292, 52863.396 24/09/16,18:53:55,03,10,1, 11.9,1,1, 15.318, 10543.076, 409.262, 52863.377 24/09/16,18:53:55,04,10,1, 11.9,1,1, 15.318, 10543.080, 409.287, 52863.390 24/09/16,18:53:55,05,10,1, 11.9,1,1, 15.318, 10543.087, 409.270, 52863.353 24/09/16,18:53:55,06,10,1, 11.9,1,1, 15.318, 10543.107, 409.256, 52863.373 24/09/16,18:53:55,07,10,1, 11.9,1,1, 15.318, 10543.119, 409.276, 52863.357 24/09/16,18:53:55,08,10,1, 11.9,1,1, 15.318, 10543.127, 409.289, 52863.341 24/09/16,18:53:55,09,10,1, 11.9,1,1, 15.318, 10543.085, 409.280, 52863.383 24/09/16,18:53:55,10,10,1, 11.9,1,1, 15.318, 10543.124, 409.270, 52863.338 24/09/16,18:53:55,11,10,1, 11.9,1,1, 15.318, 10543.104, 409.279, 52863.385 24/09/16,18:53:55,12,10,1, 11.9,1,1, 15.318, 10543.107, 409.258, 52863.389 24/09/16,18:53:55,13,10,1, 11.9,1,1, 15.318, 10543.099, 409.274, 52863.379 24/09/16,18:53:55,14,10,1, 11.9,1,1, 15.318, 10543.122, 409.275, 52863.240 24/09/16,18:53:55,15,10,1, 11.9,1,1, 15.318, 10543.110, 409.281, 52863.365 24/09/16,18:53:55,16,10,1, 11.9,1,1, 15.318, 10543.127, 409.275, 52863.361 24/09/16,18:53:55,17,10,1, 11.9,1,1, 15.318, 10543.104, 409.254, 52863.359 24/09/16,18:53:55,18,10,1, 11.9,1,1, 15.318, 10543.089, 409.248, 52863.369 24/09/16,18:53:55,19,10,1, 11.9,1,1, 15.318, 10543.108, 409.280, 52863.305 24/09/16,18:53:56,00,11,1, 11.9,1,1, 15.316, 10543.107, 409.280, 52863.305 24/09/16,18:53:56,01,11,1, 11.9,1,1, 15.316, 10543.095, 409.254, 52863.350 24/09/16,18:53:56,02,11,1, 11.9,1,1, 15.316, 10543.095, 409.261, 52863.376 24/09/16,18:53:56,03,11,1, 11.9,1,1, 15.316, 10543.099, 409.277, 52863.373 24/09/16,18:53:56,04,11,1, 11.9,1,1, 15.316, 10543.104, 409.281, 52863.301 24/09/16,18:53:56,05,11,1, 11.9,1,1, 15.316, 10543.097, 409.263, 52863.374 24/09/16,18:53:56,06,11,1, 11.9,1,1, 15.316, 10543.094, 409.262, 528