24/09/16,17:00:00,00,09,1, 11.9,1,1, 16.013, 10557.276, 410.556, 52874.831 24/09/16,17:00:00,01,09,1, 11.9,1,1, 16.013, 10557.294, 410.550, 52874.799 24/09/16,17:00:00,02,09,1, 11.9,1,1, 16.013, 10557.322, 410.395, 52873.953 24/09/16,17:00:00,03,09,1, 11.9,1,1, 16.013, 10557.289, 410.358, 52873.850 24/09/16,17:00:00,04,09,1, 11.9,1,1, 16.013, 10557.319, 410.335, 52873.885 24/09/16,17:00:00,05,09,1, 11.9,1,1, 16.013, 10557.293, 410.380, 52873.854 24/09/16,17:00:00,06,09,1, 11.9,1,1, 16.013, 10557.294, 410.355, 52873.844 24/09/16,17:00:00,07,09,1, 11.9,1,1, 16.013, 10557.291, 410.363, 52873.848 24/09/16,17:00:00,08,09,1, 11.9,1,1, 16.013, 10557.314, 410.366, 52873.827 24/09/16,17:00:00,09,09,1, 11.9,1,1, 16.013, 10557.289, 410.362, 52873.905 24/09/16,17:00:00,10,09,1, 11.9,1,1, 16.013, 10557.294, 410.362, 52873.859 24/09/16,17:00:00,11,09,1, 11.9,1,1, 16.013, 10557.298, 410.383, 52873.912 24/09/16,17:00:00,12,09,1, 11.9,1,1, 16.013, 10557.298, 410.409, 52873.856 24/09/16,17:00:00,13,09,1, 11.9,1,1, 16.013, 10557.289, 410.388, 52873.882 24/09/16,17:00:00,14,09,1, 11.9,1,1, 16.013, 10557.277, 410.398, 52873.938 24/09/16,17:00:00,15,09,1, 11.9,1,1, 16.013, 10557.303, 410.382, 52873.874 24/09/16,17:00:00,16,09,1, 11.9,1,1, 16.013, 10557.333, 410.398, 52873.950 24/09/16,17:00:00,17,09,1, 11.9,1,1, 16.013, 10557.323, 410.379, 52873.971 24/09/16,17:00:00,18,09,1, 11.9,1,1, 16.013, 10557.289, 410.418, 52873.962 24/09/16,17:00:00,19,09,1, 11.9,1,1, 16.013, 10557.295, 410.403, 52873.943 24/09/16,17:00:01,00,10,1, 11.9,1,1, 16.012, 10557.293, 410.403, 52873.943 24/09/16,17:00:01,01,10,1, 11.9,1,1, 16.012, 10557.315, 410.419, 52873.916 24/09/16,17:00:01,02,10,1, 11.9,1,1, 16.012, 10557.312, 410.420, 52873.941 24/09/16,17:00:01,03,10,1, 11.9,1,1, 16.012, 10557.315, 410.417, 52873.952 24/09/16,17:00:01,04,10,1, 11.9,1,1, 16.012, 10557.334, 410.422, 52873.899 24/09/16,17:00:01,05,10,1, 11.9,1,1, 16.012, 10557.307, 410.435, 52873.904 24/09/16,17:00:01,06,10,1, 11.9,1,1, 16.012, 10557.319, 410.408, 52873.935 24/09/16,17:00:01,07,10,1, 11.9,1,1, 16.012, 10557.318, 410.422, 52873.884 24/09/16,17:00:01,08,10,1, 11.9,1,1, 16.012, 10557.303, 410.436, 52873.950 24/09/16,17:00:01,09,10,1, 11.9,1,1, 16.012, 10557.327, 410.433, 52873.913 24/09/16,17:00:01,10,10,1, 11.9,1,1, 16.012, 10557.330, 410.431, 52873.895 24/09/16,17:00:01,11,10,1, 11.9,1,1, 16.012, 10557.301, 410.414, 52873.879 24/09/16,17:00:01,12,10,1, 11.9,1,1, 16.012, 10557.308, 410.418, 52873.967 24/09/16,17:00:01,13,10,1, 11.9,1,1, 16.012, 10557.314, 410.449, 52874.000 24/09/16,17:00:01,14,10,1, 11.9,1,1, 16.012, 10557.311, 410.446, 52873.950 24/09/16,17:00:01,15,10,1, 11.9,1,1, 16.012, 10557.310, 410.427, 52873.952 24/09/16,17:00:01,16,10,1, 11.9,1,1, 16.012, 10557.326, 410.441, 52873.931 24/09/16,17:00:01,17,10,1, 11.9,1,1, 16.012, 10557.316, 410.421, 52873.919 24/09/16,17:00:01,18,10,1, 11.9,1,1, 16.012, 10557.337, 410.446, 52873.976 24/09/16,17:00:01,19,10,1, 11.9,1,1, 16.012, 10557.314, 410.433, 52873.913 24/09/16,17:00:02,00,10,1, 11.9,1,1, 16.004, 10557.309, 410.433, 52873.913 24/09/16,17:00:02,01,10,1, 11.9,1,1, 16.004, 10557.290, 410.451, 52873.966 24/09/16,17:00:02,02,10,1, 11.9,1,1, 16.004, 10557.336, 410.435, 52873.941 24/09/16,17:00:02,03,10,1, 11.9,1,1, 16.004, 10557.300, 410.451, 52873.887 24/09/16,17:00:02,04,10,1, 11.9,1,1, 16.004, 10557.350, 410.462, 52873.955 24/09/16,17:00:02,05,10,1, 11.9,1,1, 16.004, 10557.308, 410.489, 52873.950 24/09/16,17:00:02,06,10,1, 11.9,1,1, 16.004, 10557.313, 410.493, 52873.990 24/09/16,17:00:02,07,10,1, 11.9,1,1, 16.004, 10557.307, 410.486, 52873.900 24/09/16,17:00:02,08,10,1, 11.9,1,1, 16.004, 10557.328, 410.484, 52873.960 24/09/16,17:00:02,09,10,1, 11.9,1,1, 16.004, 10557.334, 410.497, 52873.962 24/09/16,17:00:02,10,10,1, 11.9,1,1, 16.004, 10557.332, 410.504, 52873.946 24/09/16,17:00:02,11,10,1, 11.9,1,1, 16.004, 10557.308, 410.493, 52873.993 24/09/16,17:00:02,12,10,1, 11.9,1,1, 16.004, 10557.346, 410.480, 52873.957 24/09/16,17:00:02,13,10,1, 11.9,1,1, 16.004, 10557.321, 410.505, 52873.987 24/09/16,17:00:02,14,10,1, 11.9,1,1, 16.004, 10557.300, 410.500, 52873.971 24/09/16,17:00:02,15,10,1, 11.9,1,1, 16.004, 10557.341, 410.499, 52874.007 24/09/16,17:00:02,16,10,1, 11.9,1,1, 16.004, 10557.321, 410.506, 52873.981 24/09/16,17:00:02,17,10,1, 11.9,1,1, 16.004, 10557.335, 410.508, 52873.984 24/09/16,17:00:02,18,10,1, 11.9,1,1, 16.004, 10557.357, 410.494, 52874.001 24/09/16,17:00:02,19,10,1, 11.9,1,1, 16.004, 10557.333, 410.513, 52873.976 24/09/16,17:00:03,00,11,1, 11.8,1,1, 16.009, 10557.326, 410.513, 52873.976 24/09/16,17:00:03,01,11,1, 11.8,1,1, 16.009, 10557.343, 410.527, 52873.969 24/09/16,17:00:03,02,11,1, 11.8,1,1, 16.009, 10557.346, 410.511, 52873.961 24/09/16,17:00:03,03,11,1, 11.8,1,1, 16.009, 10557.351, 410.509, 52874.066 24/09/16,17:00:03,04,11,1, 11.8,1,1, 16.009, 10557.340, 410.520, 52874.051 24/09/16,17:00:03,05,11,1, 11.8,1,1, 16.009, 10557.336, 410.517, 52874.035 24/09/16,17:00:03,06,11,1, 11.8,1,1, 16.009, 10557.360, 410.561, 52874.022 24/09/16,17:00:03,07,11,1, 11.8,1,1, 16.009, 10557.358, 410.541, 52873.998 24/09/16,17:00:03,08,11,1, 11.8,1,1, 16.009, 10557.358, 410.531, 52874.044 24/09/16,17:00:03,09,11,1, 11.8,1,1, 16.009, 10557.365, 410.539, 52874.070 24/09/16,17:00:03,10,11,1, 11.8,1,1, 16.009, 10557.329, 410.518, 52874.003 24/09/16,17:00:03,11,11,1, 11.8,1,1, 16.009, 10557.323, 410.554, 52874.037 24/09/16,17:00:03,12,11,1, 11.8,1,1, 16.009, 10557.375, 410.553, 52874.008 24/09/16,17:00:03,13,11,1, 11.8,1,1, 16.009, 10557.342, 410.517, 52873.993 24/09/16,17:00:03,14,11,1, 11.8,1,1, 16.009, 10557.337, 410.534, 52874.020 24/09/16,17:00:03,15,11,1, 11.8,1,1, 16.009, 10557.357, 410.537, 52874.006 24/09/16,17:00:03,16,11,1, 11.8,1,1, 16.009, 10557.354, 410.542, 52874.051 24/09/16,17:00:03,17,11,1, 11.8,1,1, 16.009, 10557.351, 410.528, 52874.011 24/09/16,17:00:03,18,11,1, 11.8,1,1, 16.009, 10557.358, 410.528, 52874.132 24/09/16,17:00:03,19,11,1, 11.8,1,1, 16.009, 10557.365, 410.556, 52874.058 24/09/16,17:00:04,00,11,1, 11.9,1,1, 16.012, 10557.359, 410.556, 52874.058 24/09/16,17:00:04,01,11,1, 11.9,1,1, 16.012, 10557.369, 410.567, 52874.109 24/09/16,17:00:04,02,11,1, 11.9,1,1, 16.012, 10557.361, 410.565, 52874.119 24/09/16,17:00:04,03,11,1, 11.9,1,1, 16.012, 10557.370, 410.559, 52874.072 24/09/16,17:00:04,04,11,1, 11.9,1,1, 16.012, 10557.367, 410.566, 52874.044 24/09/16,17:00:04,05,11,1, 11.9,1,1, 16.012, 10557.386, 410.568, 52874.070 24/09/16,17:00:04,06,11,1, 11.9,1,1, 16.012, 10557.377, 410.550, 52874.118 24/09/16,17:00:04,07,11,1, 11.9,1,1, 16.012, 10557.397, 410.545, 52874.056 24/09/16,17:00:04,08,11,1, 11.9,1,1, 16.012, 10557.340, 410.561, 52874.126 24/09/16,17:00:04,09,11,1, 11.9,1,1, 16.012, 10557.386, 410.550, 52874.135 24/09/16,17:00:04,10,11,1, 11.9,1,1, 16.012, 10557.371, 410.574, 52874.094 24/09/16,17:00:04,11,11,1, 11.9,1,1, 16.012, 10557.366, 410.582, 52874.109 24/09/16,17:00:04,12,11,1, 11.9,1,1, 16.012, 10557.341, 410.570, 52874.111 24/09/16,17:00:04,13,11,1, 11.9,1,1, 16.012, 10557.366, 410.578, 52874.061 24/09/16,17:00:04,14,11,1, 11.9,1,1, 16.012, 10557.351, 410.573, 52874.085 24/09/16,17:00:04,15,11,1, 11.9,1,1, 16.012, 10557.367, 410.578, 52874.068 24/09/16,17:00:04,16,11,1, 11.9,1,1, 16.012, 10557.351, 410.583, 52874.071 24/09/16,17:00:04,17,11,1, 11.9,1,1, 16.012, 10557.361, 410.584, 52874.089 24/09/16,17:00:04,18,11,1, 11.9,1,1, 16.012, 10557.380, 410.572, 52874.091 24/09/16,17:00:04,19,11,1, 11.9,1,1, 16.012, 10557.378, 410.562, 52874.100 24/09/16,17:00:05,00,11,1, 12.0,1,1, 16.008, 10557.376, 410.562, 52874.100 24/09/16,17:00:05,01,11,1, 12.0,1,1, 16.008, 10557.380, 410.572, 52874.107 24/09/16,17:00:05,02,11,1, 12.0,1,1, 16.008, 10557.378, 410.585, 52874.126 24/09/16,17:00:05,03,11,1, 12.0,1,1, 16.008, 10557.390, 410.586, 52874.066 24/09/16,17:00:05,04,11,1, 12.0,1,1, 16.008, 10557.374, 410.591, 52874.128 24/09/16,17:00:05,05,11,1, 12.0,1,1, 16.008, 10557.365, 410.581, 52874.139 24/09/16,17:00:05,06,11,1, 12.0,1,1, 16.008, 10557.382, 410.550, 52874.092 24/09/16,17:00:05,07,11,1, 12.0,1,1, 16.008, 10557.376, 410.583, 52874.141 24/09/16,17:00:05,08,11,1, 12.0,1,1, 16.008, 10557.379, 410.582, 52874.095 24/09/16,17:00:05,09,11,1, 12.0,1,1, 16.008, 10557.380, 410.571, 52874.114 24/09/16,17:00:05,10,11,1, 12.0,1,1, 16.008, 10557.380, 410.585, 52874.104 24/09/16,17:00:05,11,11,1, 12.0,1,1, 16.008, 10557.366, 410.588, 52874.072 24/09/16,17:00:05,12,11,1, 12.0,1,1, 16.008, 10557.379, 410.574, 52874.191 24/09/16,17:00:05,13,11,1, 12.0,1,1, 16.008, 10557.376, 410.580, 52874.115 24/09/16,17:00:05,14,11,1, 12.0,1,1, 16.008, 10557.395, 410.571, 52874.112 24/09/16,17:00:05,15,11,1, 12.0,1,1, 16.008, 10557.365, 410.599, 52874.129 24/09/16,17:00:05,16,11,1, 12.0,1,1, 16.008, 10557.394, 410.577, 52874.160 24/09/16,17:00:05,17,11,1, 12.0,1,1, 16.008, 10557.388, 410.568, 52874.152 24/09/16,17:00:05,18,11,1, 12.0,1,1, 16.008, 10557.410, 410.566, 52874.087 24/09/16,17:00:05,19,11,1, 12.0,1,1, 16.008, 10557.385, 410.581, 52874.122 24/09/16,17:00:06,00,10,1, 11.9,1,1, 16.015, 10557.384, 410.581, 52874.122 24/09/16,17:00:06,01,10,1, 11.9,1,1, 16.015, 10557.379, 410.572, 52874.180 24/09/16,17:00:06,02,10,1, 11.9,1,1, 16.015, 10557.378, 410.587, 52874.169 24/09/16,17:00:06,03,10,1, 11.9,1,1, 16.015, 10557.395, 410.566, 52874.042 24/09/16,17:00:06,04,10,1, 11.9,1,1, 16.015, 10557.387, 410.576, 52874.072 24/09/16,17:00:06,05,10,1, 11.9,1,1, 16.015, 10557.379, 410.589, 52874.081 24/09/16,17:00:06,06,10,1, 11.9,1,1, 16.015, 10557.386, 410.593, 52874.188 24/09/16,17:00:06,07,10,1, 11.9,1,1, 16.015, 10557.367, 410.561, 52874.137 24/09/16,17:00:06,08,10,1, 11.9,1,1, 16.015, 10557.390, 410.582, 52874.136 24/09/16,17:00:06,09,10,1, 11.9,1,1, 16.015, 10557.381, 410.571, 52874.137 24/09/16,17:00:06,10,10,1, 11.9,1,1, 16.015, 10557.399, 410.571, 52874.112 24/09/16,17:00:06,11,10,1, 11.9,1,1, 16.015, 10557.406, 410.604, 52874.144 24/09/16,17:00:06,12,10,1, 11.9,1,1, 16.015, 10557.392, 410.570, 52874.161 24/09/16,17:00:06,13,10,1, 11.9,1,1, 16.015, 10557.396, 410.574, 52874.178 24/09/16,17:00:06,14,10,1, 11.9,1,1, 16.015, 10557.397, 410.563, 52874.072 24/09/16,17:00:06,15,10,1, 11.9,1,1, 16.015, 10557.391, 410.580, 52874.175 24/09/16,17:00:06,16,10,1, 11.9,1,1, 16.015, 10557.396, 410.569, 52874.190 24/09/16,17:00:06,17,10,1, 11.9,1,1, 16.015, 10557.408, 410.571, 52874.191 24/09/16,17:00:06,18,10,1, 11.9,1,1, 16.015, 10557.407, 410.606, 52874.145 24/09/16,17:00:06,19,10,1, 11.9,1,1, 16.015, 10557.413, 410.587, 52874.092 24/09/16,17:00:07,00,10,1, 11.9,1,1, 16.007, 10557.410, 410.587, 52874.092 24/09/16,17:00:07,01,10,1, 11.9,1,1, 16.007, 10557.380, 410.595, 52874.099 24/09/16,17:00:07,02,10,1, 11.9,1,1, 16.007, 10557.375, 410.582, 52874.141 24/09/16,17:00:07,03,10,1, 11.9,1,1, 16.007, 10557.397, 410.579, 52874.176 24/09/16,17:00:07,04,10,1, 11.9,1,1, 16.007, 10557.392, 410.576, 52874.116 24/09/16,17:00:07,05,10,1, 11.9,1,1, 16.007, 10557.388, 410.586, 52874.138 24/09/16,17:00:07,06,10,1, 11.9,1,1, 16.007, 10557.404, 410.574, 52874.130 24/09/16,17:00:07,07,10,1, 11.9,1,1, 16.007, 10557.374, 410.563, 52874.128 24/09/16,17:00:07,08,10,1, 11.9,1,1, 16.007, 10557.383, 410.596, 52874.207 24/09/16,17:00:07,09,10,1, 11.9,1,1, 16.007, 10557.399, 410.582, 52874.189 24/09/16,17:00:07,10,10,1, 11.9,1,1, 16.007, 10557.398, 410.571, 52874.153 24/09/16,17:00:07,11,10,1, 11.9,1,1, 16.007, 10557.390, 410.593, 52874.178 24/09/16,17:00:07,12,10,1, 11.9,1,1, 16.007, 10557.405, 410.600, 52874.165 24/09/16,17:00:07,13,10,1, 11.9,1,1, 16.007, 10557.391, 410.584, 52874.159 24/09/16,17:00:07,14,10,1, 11.9,1,1, 16.007, 10557.393, 410.582, 52874.132 24/09/16,17:00:07,15,10,1, 11.9,1,1, 16.007, 10557.411, 410.587, 52874.158 24/09/16,17:00:07,16,10,1, 11.9,1,1, 16.007, 10557.395, 410.563, 52874.165 24/09/16,17:00:07,17,10,1, 11.9,1,1, 16.007, 10557.385, 410.604, 52874.200 24/09/16,17:00:07,18,10,1, 11.9,1,1, 16.007, 10557.391, 410.576, 52874.163 24/09/16,17:00:07,19,10,1, 11.9,1,1, 16.007, 10557.392, 410.568, 52874.204 24/09/16,17:00:08,00,10,1, 11.9,1,1, 16.008, 10557.384, 410.568, 52874.204 24/09/16,17:00:08,01,10,1, 11.9,1,1, 16.008, 10557.410, 410.547, 52874.114 24/09/16,17:00:08,02,10,1, 11.9,1,1, 16.008, 10557.380, 410.588, 52874.124 24/09/16,17:00:08,03,10,1, 11.9,1,1, 16.008, 10557.412, 410.585, 52874.147 24/09/16,17:00:08,04,10,1, 11.9,1,1, 16.008, 10557.397, 410.581, 52874.152 24/09/16,17:00:08,05,10,1, 11.9,1,1, 16.008, 10557.425, 410.576, 52874.148 24/09/16,17:00:08,06,10,1, 11.9,1,1, 16.008, 10557.378, 410.567, 52874.175 24/09/16,17:00:08,07,10,1, 11.9,1,1, 16.008, 10557.402, 410.586, 52874.206 24/09/16,17:00:08,08,10,1, 11.9,1,1, 16.008, 10557.408, 410.550, 52874.194 24/09/16,17:00:08,09,10,1, 11.9,1,1, 16.008, 10557.393, 410.567, 52874.211 24/09/16,17:00:08,10,10,1, 11.9,1,1, 16.008, 10557.424, 410.560, 52874.162 24/09/16,17:00:08,11,10,1, 11.9,1,1, 16.008, 10557.414, 410.585, 52874.193 24/09/16,17:00:08,12,10,1, 11.9,1,1, 16.008, 10557.403, 410.570, 52874.191 24/09/16,17:00:08,13,10,1, 11.9,1,1, 16.008, 10557.405, 410.576, 52874.185 24/09/16,17:00:08,14,10,1, 11.9,1,1, 16.008, 10557.395, 410.559, 52874.169 24/09/16,17:00:08,15,10,1, 11.9,1,1, 16.008, 10557.388, 410.570, 52874.172 24/09/16,17:00:08,16,10,1, 11.9,1,1, 16.008, 10557.406, 410.579, 52874.186 24/09/16,17:00:08,17,10,1, 11.9,1,1, 16.008, 10557.397, 410.570, 52874.200 24/09/16,17:00:08,18,10,1, 11.9,1,1, 16.008, 10557.420, 410.593, 52874.206 24/09/16,17:00:08,19,10,1, 11.9,1,1, 16.008, 10557.430, 410.562, 52874.158 24/09/16,17:00:09,00,10,1, 11.9,1,1, 16.007, 10557.426, 410.562, 52874.158 24/09/16,17:00:09,01,10,1, 11.9,1,1, 16.007, 10557.424, 410.561, 52874.183 24/09/16,17:00:09,02,10,1, 11.9,1,1, 16.007, 10557.411, 410.572, 52874.189 24/09/16,17:00:09,03,10,1, 11.9,1,1, 16.007, 10557.396, 410.572, 52874.258 24/09/16,17:00:09,04,10,1, 11.9,1,1, 16.007, 10557.402, 410.612, 52874.247 24/09/16,17:00:09,05,10,1, 11.9,1,1, 16.007, 10557.394, 410.575, 52874.169 24/09/16,17:00:09,06,10,1, 11.9,1,1, 16.007, 10557.406, 410.568, 52874.246 24/09/16,17:00:09,07,10,1, 11.9,1,1, 16.007, 10557.389, 410.577, 52874.249 24/09/16,17:00:09,08,10,1, 11.9,1,1, 16.007, 10557.375, 410.559, 52874.147 24/09/16,17:00:09,09,10,1, 11.9,1,1, 16.007, 10557.394, 410.565, 52874.231 24/09/16,17:00:09,10,10,1, 11.9,1,1, 16.007, 10557.385, 410.578, 52874.145 24/09/16,17:00:09,11,10,1, 11.9,1,1, 16.007, 10557.405, 410.556, 52874.225 24/09/16,17:00:09,12,10,1, 11.9,1,1, 16.007, 10557.395, 410.585, 52874.154 24/09/16,17:00:09,13,10,1, 11.9,1,1, 16.007, 10557.394, 410.546, 52874.191 24/09/16,17:00:09,14,10,1, 11.9,1,1, 16.007, 10557.404, 410.555, 52874.261 24/09/16,17:00:09,15,10,1, 11.9,1,1, 16.007, 10557.395, 410.578, 52874.177 24/09/16,17:00:09,16,10,1, 11.9,1,1, 16.007, 10557.396, 410.555, 52874.174 24/09/16,17:00:09,17,10,1, 11.9,1,1, 16.007, 10557.421, 410.570, 52874.199 24/09/16,17:00:09,18,10,1, 11.9,1,1, 16.007, 10557.359, 410.566, 52874.217 24/09/16,17:00:09,19,10,1, 11.9,1,1, 16.007, 10557.393, 410.556, 52874.219 24/09/16,17:00:10,00,10,1, 11.9,1,1, 16.008, 10557.393, 410.556, 52874.219 24/09/16,17:00:10,01,10,1, 11.9,1,1, 16.008, 10557.410, 410.567, 52874.294 24/09/16,17:00:10,02,10,1, 11.9,1,1, 16.008, 10557.397, 410.553, 52874.290 24/09/16,17:00:10,03,10,1, 11.9,1,1, 16.008, 10557.394, 410.584, 52874.230 24/09/16,17:00:10,04,10,1, 11.9,1,1, 16.008, 10557.385, 410.556, 52874.242 24/09/16,17:00:10,05,10,1, 11.9,1,1, 16.008, 10557.396, 410.558, 52874.194 24/09/16,17:00:10,06,10,1, 11.9,1,1, 16.008, 10557.396, 410.551, 52874.193 24/09/16,17:00:10,07,10,1, 11.9,1,1, 16.008, 10557.385, 410.560, 52874.231 24/09/16,17:00:10,08,10,1, 11.9,1,1, 16.008, 10557.381, 410.546, 52874.439 24/09/16,17:00:10,09,10,1, 11.9,1,1, 16.008, 10557.382, 410.569, 52874.327 24/09/16,17:00:10,10,10,1, 11.9,1,1, 16.008, 10557.408, 410.545, 52874.204 24/09/16,17:00:10,11,10,1, 11.9,1,1, 16.008, 10557.414, 410.566, 52874.254 24/09/16,17:00:10,12,10,1, 11.9,1,1, 16.008, 10557.390, 410.541, 52874.234 24/09/16,17:00:10,13,10,1, 11.9,1,1, 16.008, 10557.358, 410.577, 52874.218 24/09/16,17:00:10,14,10,1, 11.9,1,1, 16.008, 10557.400, 410.552, 52874.233 24/09/16,17:00:10,15,10,1, 11.9,1,1, 16.008, 10557.401, 410.567, 52874.190 24/09/16,17:00:10,16,10,1, 11.9,1,1, 16.008, 10557.376, 410.538, 52874.204 24/09/16,17:00:10,17,10,1, 11.9,1,1, 16.008, 10557.364, 410.557, 52874.187 24/09/16,17:00:10,18,10,1, 11.9,1,1, 16.008, 10557.389, 410.528, 52874.248 24/09/16,17:00:10,19,10,1, 11.9,1,1, 16.008, 10557.370, 410.558, 52874.248 24/09/16,17:00:11,00,10,1, 11.9,1,1, 16.010, 10557.368, 410.558, 52874.248 24/09/16,17:00:11,01,10,1, 11.9,1,1, 16.010, 10557.388, 410.550, 52874.224 24/09/16,17:00:11,02,10,1, 11.9,1,1, 16.010, 10557.399, 410.533, 52874.228 24/09/16,17:00:11,03,10,1, 11.9,1,1, 16.010, 10557.390, 410.531, 52874.270 24/09/16,17:00:11,04,10,1, 11.9,1,1, 16.010, 10557.388, 410.532, 52874.246 24/09/16,17:00:11,05,10,1, 11.9,1,1, 16.010, 10557.412, 410.522, 52874.231 24/09/16,17:00:11,06,10,1, 11.9,1,1, 16.010, 10557.375, 410.536, 52874.229 24/09/16,17:00:11,07,10,1, 11.9,1,1, 16.010, 10557.368, 410.537, 52874.257 24/09/16,17:00:11,08,10,1, 11.9,1,1, 16.010, 10557.365, 410.539, 52874.247 24/09/16,17:00:11,09,10,1, 11.9,1,1, 16.010, 10557.361, 410.541, 52874.226 24/09/16,17:00:11,10,10,1, 11.9,1,1, 16.010, 10557.339, 410.546, 52874.204 24/09/16,17:00:11,11,10,1, 11.9,1,1, 16.010, 10557.383, 410.516, 52874.186 24/09/16,17:00:11,12,10,1, 11.9,1,1, 16.010, 10557.358, 410.548, 52874.260 24/09/16,17:00:11,13,10,1, 11.9,1,1, 16.010, 10557.374, 410.532, 52874.252 24/09/16,17:00:11,14,10,1, 11.9,1,1, 16.010, 10557.367, 410.524, 52874.249 24/09/16,17:00:11,15,10,1, 11.9,1,1, 16.010, 10557.398, 410.556, 52874.304 24/09/16,17:00:11,16,10,1, 11.9,1,1, 16.010, 10557.389, 410.538, 52874.315 24/09/16,17:00:11,17,10,1, 11.9,1,1, 16.010, 10557.351, 410.539, 52874.362 24/09/16,17:00:11,18,10,1, 11.9,1,1, 16.010, 10557.402, 410.542, 52874.251 24/09/16,17:00:11,19,10,1, 11.9,1,1, 16.010, 10557.357, 410.536, 52874.331 24/09/16,17:00:12,00,10,1, 11.9,1,1, 16.010, 10557.351, 410.536, 52874.331 24/09/16,17:00:12,01,10,1, 11.9,1,1, 16.010, 10557.385, 410.523, 52874.334 24/09/16,17:00:12,02,10,1, 11.9,1,1, 16.010, 10557.352, 410.521, 52874.312 24/09/16,17:00:12,03,10,1, 11.9,1,1, 16.010, 10557.388, 410.532, 52874.328 24/09/16,17:00:12,04,10,1, 11.9,1,1, 16.010, 10557.375, 410.536, 52874.338 24/09/16,17:00:12,05,10,1, 11.9,1,1, 16.010, 10557.384, 410.548, 52874.327 24/09/16,17:00:12,06,10,1, 11.9,1,1, 16.010, 10557.357, 410.536, 52874.281 24/09/16,17:00:12,07,10,1, 11.9,1,1, 16.010, 10557.368, 410.559, 52874.364 24/09/16,17:00:12,08,10,1, 11.9,1,1, 16.010, 10557.358, 410.536, 52874.258 24/09/16,17:00:12,09,10,1, 11.9,1,1, 16.010, 10557.382, 410.549, 52874.279 24/09/16,17:00:12,10,10,1, 11.9,1,1, 16.010, 10557.352, 410.556, 52874.373 24/09/16,17:00:12,11,10,1, 11.9,1,1, 16.010, 10557.377, 410.547, 52874.354 24/09/16,17:00:12,12,10,1, 11.9,1,1, 16.010, 10557.365, 410.527, 52874.277 24/09/16,17:00:12,13,10,1, 11.9,1,1, 16.010, 10557.351, 410.545, 52874.274 24/09/16,17:00:12,14,10,1, 11.9,1,1, 16.010, 10557.386, 410.547, 52874.289 24/09/16,17:00:12,15,10,1, 11.9,1,1, 16.010, 10557.381, 410.552, 52874.358 24/09/16,17:00:12,16,10,1, 11.9,1,1, 16.010, 10557.354, 410.578, 52874.291 24/09/16,17:00:12,17,10,1, 11.9,1,1, 16.010, 10557.356, 410.545, 52874.305 24/09/16,17:00:12,18,10,1, 11.9,1,1, 16.010, 10557.370, 410.578, 52874.353 24/09/16,17:00:12,19,10,1, 11.9,1,1, 16.010, 10557.336, 410.540, 52874.340 24/09/16,17:00:13,00,11,1, 11.9,1,1, 16.008, 10557.334, 410.540, 52874.340 24/09/16,17:00:13,01,11,1, 11.9,1,1, 16.008, 10557.343, 410.574, 52874.386 24/09/16,17:00:13,02,11,1, 11.9,1,1, 16.008, 10557.353, 410.566, 52874.320 24/09/16,17:00:13,03,11,1, 11.9,1,1, 16.008, 10557.337, 410.544, 52874.282 24/09/16,17:00:13,04,11,1, 11.9,1,1, 16.008, 10557.362, 410.595, 52874.313 24/09/16,17:00:13,05,11,1, 11.9,1,1, 16.008, 10557.346, 410.560, 52874.331 24/09/16,17:00:13,06,11,1, 11.9,1,1, 16.008, 10557.365, 410.572, 52874.363 24/09/16,17:00:13,07,11,1, 11.9,1,1, 16.008, 10557.356, 410.563, 52874.329 24/09/16,17:00:13,08,11,1, 11.9,1,1, 16.008, 10557.365, 410.588, 52874.360 24/09/16,17:00:13,09,11,1, 11.9,1,1, 16.008, 10557.356, 410.531, 52874.331 24/09/16,17:00:13,10,11,1, 11.9,1,1, 16.008, 10557.347, 410.567, 52874.361 24/09/16,17:00:13,11,11,1, 11.9,1,1, 16.008, 10557.365, 410.600, 52874.383 24/09/16,17:00:13,12,11,1, 11.9,1,1, 16.008, 10557.345, 410.533, 52874.371 24/09/16,17:00:13,13,11,1, 11.9,1,1, 16.008, 10557.345, 410.578, 52874.330 24/09/16,17:00:13,14,11,1, 11.9,1,1, 16.008, 10557.345, 410.575, 52874.394 24/09/16,17:00:13,15,11,1, 11.9,1,1, 16.008, 10557.365, 410.569, 52874.349 24/09/16,17:00:13,16,11,1, 11.9,1,1, 16.008, 10557.352, 410.598, 52874.404 24/09/16,17:00:13,17,11,1, 11.9,1,1, 16.008, 10557.355, 410.570, 52874.332 24/09/16,17:00:13,18,11,1, 11.9,1,1, 16.008, 10557.355, 410.586, 52874.339 24/09/16,17:00:13,19,11,1, 11.9,1,1, 16.008, 10557.334, 410.575, 52874.305 24/09/16,17:00:14,00,09,1, 11.9,1,1, 16.009, 10557.326, 410.575, 52874.305 24/09/16,17:00:14,01,09,1, 11.9,1,1, 16.009, 10557.347, 410.603, 52874.381 24/09/16,17:00:14,02,09,1, 11.9,1,1, 16.009, 10557.347, 410.565, 52874.371 24/09/16,17:00:14,03,09,1, 11.9,1,1, 16.009, 10557.358, 410.608, 52874.415 24/09/16,17:00:14,04,09,1, 11.9,1,1, 16.009, 10557.353, 410.610, 52874.393 24/09/16,17:00:14,05,09,1, 11.9,1,1, 16.009, 10557.325, 410.612, 52874.403 24/09/16,17:00:14,06,09,1, 11.9,1,1, 16.009, 10557.346, 410.603, 52874.346 24/09/16,17:00:14,07,09,1, 11.9,1,1, 16.009, 10557.328, 410.566, 52874.406 24/09/16,17:00:14,08,09,1, 11.9,1,1, 16.009, 10557.335, 410.559, 52874.327 24/09/16,17:00:14,09,09,1, 11.9,1,1, 16.009, 10557.336, 410.604, 52874.375 24/09/16,17:00:14,10,09,1, 11.9,1,1, 16.009, 10557.310, 410.600, 52874.442 24/09/16,17:00:14,11,09,1, 11.9,1,1, 16.009, 10557.347, 410.598, 52874.355 24/09/16,17:00:14,12,09,1, 11.9,1,1, 16.009, 10557.332, 410.607, 52874.432 24/09/16,17:00:14,13,09,1, 11.9,1,1, 16.009, 10557.335, 410.633, 52874.402 24/09/16,17:00:14,14,09,1, 11.9,1,1, 16.009, 10557.327, 410.628, 52874.443 24/09/16,17:00:14,15,09,1, 11.9,1,1, 16.009, 10557.341, 410.621, 52874.461 24/09/16,17:00:14,16,09,1, 11.9,1,1, 16.009, 10557.304, 410.618, 52874.386 24/09/16,17:00:14,17,09,1, 11.9,1,1, 16.009, 10557.343, 410.623, 52874.379 24/09/16,17:00:14,18,09,1, 11.9,1,1, 16.009, 10557.337, 410.612, 52874.473 24/09/16,17:00:14,19,09,1, 11.9,1,1, 16.009, 10557.331, 410.614, 52874.385 24/09/16,17:00:15,00,10,1, 11.8,1,1, 16.007, 10557.326, 410.614, 52874.385 24/09/16,17:00:15,01,10,1, 11.8,1,1, 16.007, 10557.347, 410.626, 52874.469 24/09/16,17:00:15,02,10,1, 11.8,1,1, 16.007, 10557.331, 410.654, 52874.455 24/09/16,17:00:15,03,10,1, 11.8,1,1, 16.007, 10557.333, 410.613, 52874.458 24/09/16,17:00:15,04,10,1, 11.8,1,1, 16.007, 10557.305, 410.648, 52874.467 24/09/16,17:00:15,05,10,1, 11.8,1,1, 16.007, 10557.304, 410.635, 52874.449 24/09/16,17:00:15,06,10,1, 11.8,1,1, 16.007, 10557.323, 410.634, 52874.451 24/09/16,17:00:15,07,10,1, 11.8,1,1, 16.007, 10557.322, 410.650, 52874.459 24/09/16,17:00:15,08,10,1, 11.8,1,1, 16.007, 10557.337, 410.654, 52874.409 24/09/16,17:00:15,09,10,1, 11.8,1,1, 16.007, 10557.334, 410.640, 52874.401 24/09/16,17:00:15,10,10,1, 11.8,1,1, 16.007, 10557.346, 410.648, 52874.468 24/09/16,17:00:15,11,10,1, 11.8,1,1, 16.007, 10557.332, 410.628, 52874.389 24/09/16,17:00:15,12,10,1, 11.8,1,1, 16.007, 10557.316, 410.648, 52874.418 24/09/16,17:00:15,13,10,1, 11.8,1,1, 16.007, 10557.357, 410.622, 52874.436 24/09/16,17:00:15,14,10,1, 11.8,1,1, 16.007, 10557.320, 410.645, 52874.502 24/09/16,17:00:15,15,10,1, 11.8,1,1, 16.007, 10557.329, 410.634, 52874.411 24/09/16,17:00:15,16,10,1, 11.8,1,1, 16.007, 10557.332, 410.643, 52874.430 24/09/16,17:00:15,17,10,1, 11.8,1,1, 16.007, 10557.326, 410.652, 52874.500 24/09/16,17:00:15,18,10,1, 11.8,1,1, 16.007, 10557.332, 410.641, 52874.425 24/09/16,17:00:15,19,10,1, 11.8,1,1, 16.007, 10557.307, 410.656, 52874.532 24/09/16,17:00:16,00,10,1, 11.9,1,1, 16.012, 10557.301, 410.656, 52874.532 24/09/16,17:00:16,01,10,1, 11.9,1,1, 16.012, 10557.317, 410.672, 52874.521 24/09/16,17:00:16,02,10,1, 11.9,1,1, 16.012, 10557.331, 410.661, 52874.459 24/09/16,17:00:16,03,10,1, 11.9,1,1, 16.012, 10557.308, 410.670, 52874.471 24/09/16,17:00:16,04,10,1, 11.9,1,1, 16.012, 10557.343, 410.679, 52874.440 24/09/16,17:00:16,05,10,1, 11.9,1,1, 16.012, 10557.322, 410.666, 52874.441 24/09/16,17:00:16,06,10,1, 11.9,1,1, 16.012, 10557.334, 410.669, 52874.548 24/09/16,17:00:16,07,10,1, 11.9,1,1, 16.012, 10557.326, 410.662, 52874.514 24/09/16,17:00:16,08,10,1, 11.9,1,1, 16.012, 10557.336, 410.690, 52874.473 24/09/16,17:00:16,09,10,1, 11.9,1,1, 16.012, 10557.333, 410.681, 52874.506 24/09/16,17:00:16,10,10,1, 11.9,1,1, 16.012, 10557.312, 410.705, 52874.551 24/09/16,17:00:16,11,10,1, 11.9,1,1, 16.012, 10557.308, 410.696, 52874.481 24/09/16,17:00:16,12,10,1, 11.9,1,1, 16.012, 10557.321, 410.663, 52874.440 24/09/16,17:00:16,13,10,1, 11.9,1,1, 16.012, 10557.320, 410.701, 52874.493 24/09/16,17:00:16,14,10,1, 11.9,1,1, 16.012, 10557.298, 410.722, 52874.466 24/09/16,17:00:16,15,10,1, 11.9,1,1, 16.012, 10557.292, 410.685, 52874.476 24/09/16,17:00:16,16,10,1, 11.9,1,1, 16.012, 10557.316, 410.683, 52874.512 24/09/16,17:00:16,17,10,1, 11.9,1,1, 16.012, 10557.320, 410.695, 52874.490 24/09/16,17:00:16,18,10,1, 11.9,1,1, 16.012, 10557.313, 410.686, 52874.532 24/09/16,17:00:16,19,10,1, 11.9,1,1, 16.012, 10557.308, 410.707, 52874.573 24/09/16,17:00:17,00,10,1, 11.9,1,1, 16.008, 10557.301, 410.707, 52874.573 24/09/16,17:00:17,01,10,1, 11.9,1,1, 16.008, 10557.292, 410.710, 52874.578 24/09/16,17:00:17,02,10,1, 11.9,1,1, 16.008, 10557.294, 410.695, 52874.551 24/09/16,17:00:17,03,10,1, 11.9,1,1, 16.008, 10557.285, 410.708, 52874.539 24/09/16,17:00:17,04,10,1, 11.9,1,1, 16.008, 10557.310, 410.714, 52874.521 24/09/16,17:00:17,05,10,1, 11.9,1,1, 16.008, 10557.269, 410.694, 52874.586 24/09/16,17:00:17,06,10,1, 11.9,1,1, 16.008, 10557.282, 410.702, 52874.439 24/09/16,17:00:17,07,10,1, 11.9,1,1, 16.008, 10557.282, 410.711, 52874.535 24/09/16,17:00:17,08,10,1, 11.9,1,1, 16.008, 10557.254, 410.712, 52874.551 24/09/16,17:00:17,09,10,1, 11.9,1,1, 16.008, 10557.292, 410.727, 52874.567 24/09/16,17:00:17,10,10,1, 11.9,1,1, 16.008, 10557.279, 410.707, 52874.545 24/09/16,17:00:17,11,10,1, 11.9,1,1, 16.008, 10557.261, 410.748, 52874.588 24/09/16,17:00:17,12,10,1, 11.9,1,1, 16.008, 10557.290, 410.727, 52874.519 24/09/16,17:00:17,13,10,1, 11.9,1,1, 16.008, 10557.281, 410.745, 52874.548 24/09/16,17:00:17,14,10,1, 11.9,1,1, 16.008, 10557.282, 410.714, 52874.577 24/09/16,17:00:17,15,10,1, 11.9,1,1, 16.008, 10557.301, 410.731, 52874.593 24/09/16,17:00:17,16,10,1, 11.9,1,1, 16.008, 10557.291, 410.741, 52874.606 24/09/16,17:00:17,17,10,1, 11.9,1,1, 16.008, 10557.296, 410.737, 52874.493 24/09/16,17:00:17,18,10,1, 11.9,1,1, 16.008, 10557.296, 410.705, 52874.545 24/09/16,17:00:17,19,10,1, 11.9,1,1, 16.008, 10557.298, 410.712, 52874.525 24/09/16,17:00:18,00,10,1, 11.9,1,1, 16.007, 10557.293, 410.712, 52874.525 24/09/16,17:00:18,01,10,1, 11.9,1,1, 16.007, 10557.306, 410.739, 52874.543 24/09/16,17:00:18,02,10,1, 11.9,1,1, 16.007, 10557.286, 410.741, 52874.593 24/09/16,17:00:18,03,10,1, 11.9,1,1, 16.007, 10557.284, 410.735, 52874.558 24/09/16,17:00:18,04,10,1, 11.9,1,1, 16.007, 10557.298, 410.755, 52874.613 24/09/16,17:00:18,05,10,1, 11.9,1,1, 16.007, 10557.283, 410.742, 52874.498 24/09/16,17:00:18,06,10,1, 11.9,1,1, 16.007, 10557.288, 410.772, 52874.608 24/09/16,17:00:18,07,10,1, 11.9,1,1, 16.007, 10557.278, 410.750, 52874.547 24/09/16,17:00:18,08,10,1, 11.9,1,1, 16.007, 10557.289, 410.775, 52874.646 24/09/16,17:00:18,09,10,1, 11.9,1,1, 16.007, 10557.302, 410.766, 52874.533 24/09/16,17:00:18,10,10,1, 11.9,1,1, 16.007, 10557.279, 410.761, 52874.550 24/09/16,17:00:18,11,10,1, 11.9,1,1, 16.007, 10557.288, 410.756, 52874.555 24/09/16,17:00:18,12,10,1, 11.9,1,1, 16.007, 10557.287, 410.775, 52874.613 24/09/16,17:00:18,13,10,1, 11.9,1,1, 16.007, 10557.279, 410.756, 52874.599 24/09/16,17:00:18,14,10,1, 11.9,1,1, 16.007, 10557.293, 410.771, 52874.628 24/09/16,17:00:18,15,10,1, 11.9,1,1, 16.007, 10557.293, 410.778, 52874.601 24/09/16,17:00:18,16,10,1, 11.9,1,1, 16.007, 10557.269, 410.795, 52874.602 24/09/16,17:00:18,17,10,1, 11.9,1,1, 16.007, 10557.305, 410.787, 52874.586 24/09/16,17:00:18,18,10,1, 11.9,1,1, 16.007, 10557.300, 410.807, 52874.645 24/09/16,17:00:18,19,10,1, 11.9,1,1, 16.007, 10557.274, 410.790, 52874.574 24/09/16,17:00:19,00,10,1, 11.9,1,1, 16.006, 10557.268, 410.790, 52874.574 24/09/16,17:00:19,01,10,1, 11.9,1,1, 16.006, 10557.278, 410.778, 52874.621 24/09/16,17:00:19,02,10,1, 11.9,1,1, 16.006, 10557.292, 410.789, 52874.621 24/09/16,17:00:19,03,10,1, 11.9,1,1, 16.006, 10557.268, 410.775, 52874.658 24/09/16,17:00:19,04,10,1, 11.9,1,1, 16.006, 10557.248, 410.787, 52874.642 24/09/16,17:00:19,05,10,1, 11.9,1,1, 16.006, 10557.262, 410.775, 52874.537 24/09/16,17:00:19,06,10,1, 11.9,1,1, 16.006, 10557.292, 410.829, 52874.665 24/09/16,17:00:19,07,10,1, 11.9,1,1, 16.006, 10557.265, 410.813, 52874.617 24/09/16,17:00:19,08,10,1, 11.9,1,1, 16.006, 10557.261, 410.799, 52874.599 24/09/16,17:00:19,09,10,1, 11.9,1,1, 16.006, 10557.272, 410.804, 52874.607 24/09/16,17:00:19,10,10,1, 11.9,1,1, 16.006, 10557.278, 410.807, 52874.628 24/09/16,17:00:19,11,10,1, 11.9,1,1, 16.006, 10557.268, 410.803, 52874.670 24/09/16,17:00:19,12,10,1, 11.9,1,1, 16.006, 10557.280, 410.803, 52874.540 24/09/16,17:00:19,13,10,1, 11.9,1,1, 16.006, 10557.293, 410.815, 52874.585 24/09/16,17:00:19,14,10,1, 11.9,1,1, 16.006, 10557.274, 410.819, 52874.567 24/09/16,17:00:19,15,10,1, 11.9,1,1, 16.006, 10557.295, 410.822, 52874.584 24/09/16,17:00:19,16,10,1, 11.9,1,1, 16.006, 10557.288, 410.787, 52874.610 24/09/16,17:00:19,17,10,1, 11.9,1,1, 16.006, 10557.286, 410.824, 52874.661 24/09/16,17:00:19,18,10,1, 11.9,1,1, 16.006, 10557.283, 410.837, 52874.646 24/09/16,17:00:19,19,10,1, 11.9,1,1, 16.006, 10557.281, 410.841, 52874.632 24/09/16,17:00:20,00,10,1, 11.9,1,1, 16.003, 10557.276, 410.841, 52874.632 24/09/16,17:00:20,01,10,1, 11.9,1,1, 16.003, 10557.270, 410.821, 52874.604 24/09/16,17:00:20,02,10,1, 11.9,1,1, 16.003, 10557.275, 410.825, 52874.620 24/09/16,17:00:20,03,10,1, 11.9,1,1, 16.003, 10557.278, 410.809, 52874.616 24/09/16,17:00:20,04,10,1, 11.9,1,1, 16.003, 10557.271, 410.828, 52874.680 24/09/16,17:00:20,05,10,1, 11.9,1,1, 16.003, 10557.256, 410.803, 52874.601 24/09/16,17:00:20,06,10,1, 11.9,1,1, 16.003, 10557.250, 410.808, 52874.626 24/09/16,17:00:20,07,10,1, 11.9,1,1, 16.003, 10557.267, 410.838, 52874.676 24/09/16,17:00:20,08,10,1, 11.9,1,1, 16.003, 10557.263, 410.839, 52874.634 24/09/16,17:00:20,09,10,1, 11.9,1,1, 16.003, 10557.260, 410.828, 52874.621 24/09/16,17:00:20,10,10,1, 11.9,1,1, 16.003, 10557.295, 410.813, 52874.683 24/09/16,17:00:20,11,10,1, 11.9,1,1, 16.003, 10557.252, 410.822, 52874.624 24/09/16,17:00:20,12,10,1, 11.9,1,1, 16.003, 10557.276, 410.838, 52874.639 24/09/16,17:00:20,13,10,1, 11.9,1,1, 16.003, 10557.247, 410.812, 52874.665 24/09/16,17:00:20,14,10,1, 11.9,1,1, 16.003, 10557.288, 410.835, 52874.691 24/09/16,17:00:20,15,10,1, 11.9,1,1, 16.003, 10557.268, 410.843, 52874.642 24/09/16,17:00:20,16,10,1, 11.9,1,1, 16.003, 10557.243, 410.810, 52874.686 24/09/16,17:00:20,17,10,1, 11.9,1,1, 16.003, 10557.284, 410.838, 52874.644 24/09/16,17:00:20,18,10,1, 11.9,1,1, 16.003, 10557.278, 410.828, 52874.662 24/09/16,17:00:20,19,10,1, 11.9,1,1, 16.003, 10557.297, 410.816, 52874.662 24/09/16,17:00:21,00,10,1, 12.0,1,1, 16.009, 10557.293, 410.816, 52874.662 24/09/16,17:00:21,01,10,1, 12.0,1,1, 16.009, 10557.282, 410.837, 52874.701 24/09/16,17:00:21,02,10,1, 12.0,1,1, 16.009, 10557.302, 410.836, 52874.704 24/09/16,17:00:21,03,10,1, 12.0,1,1, 16.009, 10557.271, 410.841, 52874.694 24/09/16,17:00:21,04,10,1, 12.0,1,1, 16.009, 10557.285, 410.853, 52874.695 24/09/16,17:00:21,05,10,1, 12.0,1,1, 16.009, 10557.280, 410.846, 52874.674 24/09/16,17:00:21,06,10,1, 12.0,1,1, 16.009, 10557.302, 410.842, 52874.700 24/09/16,17:00:21,07,10,1, 12.0,1,1, 16.009, 10557.288, 410.840, 52874.705 24/09/16,17:00:21,08,10,1, 12.0,1,1, 16.009, 10557.279, 410.847, 52874.702 24/09/16,17:00:21,09,10,1, 12.0,1,1, 16.009, 10557.276, 410.828, 52874.687 24/09/16,17:00:21,10,10,1, 12.0,1,1, 16.009, 10557.291, 410.854, 52874.713 24/09/16,17:00:21,11,10,1, 12.0,1,1, 16.009, 10557.291, 410.851, 52874.717 24/09/16,17:00:21,12,10,1, 12.0,1,1, 16.009, 10557.293, 410.856, 52874.651 24/09/16,17:00:21,13,10,1, 12.0,1,1, 16.009, 10557.272, 410.853, 52874.678 24/09/16,17:00:21,14,10,1, 12.0,1,1, 16.009, 10557.280, 410.838, 52874.701 24/09/16,17:00:21,15,10,1, 12.0,1,1, 16.009, 10557.292, 410.855, 52874.674 24/09/16,17:00:21,16,10,1, 12.0,1,1, 16.009, 10557.297, 410.819, 52874.679 24/09/16,17:00:21,17,10,1, 12.0,1,1, 16.009, 10557.277, 410.842, 52874.723 24/09/16,17:00:21,18,10,1, 12.0,1,1, 16.009, 10557.293, 410.845, 52874.763 24/09/16,17:00:21,19,10,1, 12.0,1,1, 16.009, 10557.306, 410.853, 52874.765 24/09/16,17:00:22,00,10,1, 11.9,1,1, 16.008, 10557.301, 410.853, 52874.765 24/09/16,17:00:22,01,10,1, 11.9,1,1, 16.008, 10557.285, 410.855, 52874.716 24/09/16,17:00:22,02,10,1, 11.9,1,1, 16.008, 10557.297, 410.857, 52874.772 24/09/16,17:00:22,03,10,1, 11.9,1,1, 16.008, 10557.292, 410.855, 52874.711 24/09/16,17:00:22,04,10,1, 11.9,1,1, 16.008, 10557.286, 410.856, 52874.773 24/09/16,17:00:22,05,10,1, 11.9,1,1, 16.008, 10557.280, 410.866, 52874.751 24/09/16,17:00:22,06,10,1, 11.9,1,1, 16.008, 10557.290, 410.834, 52874.674 24/09/16,17:00:22,07,10,1, 11.9,1,1, 16.008, 10557.286, 410.845, 52874.700 24/09/16,17:00:22,08,10,1, 11.9,1,1, 16.008, 10557.277, 410.875, 52874.797 24/09/16,17:00:22,09,10,1, 11.9,1,1, 16.008, 10557.271, 410.841, 52874.733 24/09/16,17:00:22,10,10,1, 11.9,1,1, 16.008, 10557.281, 410.874, 52874.757 24/09/16,17:00:22,11,10,1, 11.9,1,1, 16.008, 10557.256, 410.857, 52874.709 24/09/16,17:00:22,12,10,1, 11.9,1,1, 16.008, 10557.285, 410.855, 52874.792 24/09/16,17:00:22,13,10,1, 11.9,1,1, 16.008, 10557.287, 410.845, 52874.672 24/09/16,17:00:22,14,10,1, 11.9,1,1, 16.008, 10557.266, 410.854, 52874.706 24/09/16,17:00:22,15,10,1, 11.9,1,1, 16.008, 10557.262, 410.879, 52874.729 24/09/16,17:00:22,16,10,1, 11.9,1,1, 16.008, 10557.266, 410.852, 52874.711 24/09/16,17:00:22,17,10,1, 11.9,1,1, 16.008, 10557.290, 410.865, 52874.750 24/09/16,17:00:22,18,10,1, 11.9,1,1, 16.008, 10557.283, 410.836, 52874.744 24/09/16,17:00:22,19,10,1, 11.9,1,1, 16.008, 10557.286, 410.872, 52874.731 24/09/16,17:00:23,00,10,1, 11.9,1,1, 16.008, 10557.284, 410.872, 52874.731 24/09/16,17:00:23,01,10,1, 11.9,1,1, 16.008, 10557.268, 410.861, 52874.696 24/09/16,17:00:23,02,10,1, 11.9,1,1, 16.008, 10557.255, 410.876, 52874.808 24/09/16,17:00:23,03,10,1, 11.9,1,1, 16.008, 10557.289, 410.880, 52874.736 24/09/16,17:00:23,04,10,1, 11.9,1,1, 16.008, 10557.276, 410.881, 52874.773 24/09/16,17:00:23,05,10,1, 11.9,1,1, 16.008, 10557.262, 410.873, 52874.698 24/09/16,17:00:23,06,10,1, 11.9,1,1, 16.008, 10557.284, 410.866, 52874.771 24/09/16,17:00:23,07,10,1, 11.9,1,1, 16.008, 10557.277, 410.861, 52874.685 24/09/16,17:00:23,08,10,1, 11.9,1,1, 16.008, 10557.265, 410.847, 52874.811 24/09/16,17:00:23,09,10,1, 11.9,1,1, 16.008, 10557.256, 410.878, 52874.694 24/09/16,17:00:23,10,10,1, 11.9,1,1, 16.008, 10557.276, 410.858, 52874.746 24/09/16,17:00:23,11,10,1, 11.9,1,1, 16.008, 10557.258, 410.858, 52874.757 24/09/16,17:00:23,12,10,1, 11.9,1,1, 16.008, 10557.309, 410.841, 52874.518 24/09/16,17:00:23,13,10,1, 11.9,1,1, 16.008, 10557.290, 410.870, 52874.737 24/09/16,17:00:23,14,10,1, 11.9,1,1, 16.008, 10557.269, 410.875, 52874.683 24/09/16,17:00:23,15,10,1, 11.9,1,1, 16.008, 10557.263, 410.870, 52874.752 24/09/16,17:00:23,16,10,1, 11.9,1,1, 16.008, 10557.278, 410.884, 52874.735 24/09/16,17:00:23,17,10,1, 11.9,1,1, 16.008, 10557.259, 410.863, 52874.757 24/09/16,17:00:23,18,10,1, 11.9,1,1, 16.008, 10557.271, 410.879, 52874.736 24/09/16,17:00:23,19,10,1, 11.9,1,1, 16.008, 10557.228, 410.871, 52874.783 24/09/16,17:00:24,00,10,1, 11.9,1,1, 16.006, 10557.226, 410.871, 52874.783 24/09/16,17:00:24,01,10,1, 11.9,1,1, 16.006, 10557.290, 410.882, 52874.754 24/09/16,17:00:24,02,10,1, 11.9,1,1, 16.006, 10557.268, 410.896, 52874.821 24/09/16,17:00:24,03,10,1, 11.9,1,1, 16.006, 10557.244, 410.879, 52874.719 24/09/16,17:00:24,04,10,1, 11.9,1,1, 16.006, 10557.274, 410.886, 52874.689 24/09/16,17:00:24,05,10,1, 11.9,1,1, 16.006, 10557.247, 410.879, 52874.793 24/09/16,17:00:24,06,10,1, 11.9,1,1, 16.006, 10557.246, 410.876, 52874.765 24/09/16,17:00:24,07,10,1, 11.9,1,1, 16.006, 10557.243, 410.897, 52874.755 24/09/16,17:00:24,08,10,1, 11.9,1,1, 16.006, 10557.264, 410.907, 52874.748 24/09/16,17:00:24,09,10,1, 11.9,1,1, 16.006, 10557.286, 410.883, 52874.760 24/09/16,17:00:24,10,10,1, 11.9,1,1, 16.006, 10557.276, 410.895, 52874.795 24/09/16,17:00:24,11,10,1, 11.9,1,1, 16.006, 10557.251, 410.883, 52874.776 24/09/16,17:00:24,12,10,1, 11.9,1,1, 16.006, 10557.257, 410.890, 52874.747 24/09/16,17:00:24,13,10,1, 11.9,1,1, 16.006, 10557.275, 410.879, 52874.759 24/09/16,17:00:24,14,10,1, 11.9,1,1, 16.006, 10557.258, 410.900, 52874.811 24/09/16,17:00:24,15,10,1, 11.9,1,1, 16.006, 10557.256, 410.900, 52874.754 24/09/16,17:00:24,16,10,1, 11.9,1,1, 16.006, 10557.263, 410.877, 52874.767 24/09/16,17:00:24,17,10,1, 11.9,1,1, 16.006, 10557.269, 410.891, 52874.762 24/09/16,17:00:24,18,10,1, 11.9,1,1, 16.006, 10557.247, 410.926, 52874.784 24/09/16,17:00:24,19,10,1, 11.9,1,1, 16.006, 10557.257, 410.875, 52874.810 24/09/16,17:00:25,00,10,1, 11.9,1,1, 16.010, 10557.251, 410.875, 52874.810 24/09/16,17:00:25,01,10,1, 11.9,1,1, 16.010, 10557.294, 410.882, 52874.815 24/09/16,17:00:25,02,10,1, 11.9,1,1, 16.010, 10557.262, 410.879, 52874.814 24/09/16,17:00:25,03,10,1, 11.9,1,1, 16.010, 10557.272, 410.888, 52874.802 24/09/16,17:00:25,04,10,1, 11.9,1,1, 16.010, 10557.243, 410.865, 52874.811 24/09/16,17:00:25,05,10,1, 11.9,1,1, 16.010, 10557.274, 410.872, 52874.789 24/09/16,17:00:25,06,10,1, 11.9,1,1, 16.010, 10557.286, 410.858, 52874.781 24/09/16,17:00:25,07,10,1, 11.9,1,1, 16.010, 10557.278, 410.894, 52874.793 24/09/16,17:00:25,08,10,1, 11.9,1,1, 16.010, 10557.254, 410.867, 52874.858 24/09/16,17:00:25,09,10,1, 11.9,1,1, 16.010, 10557.271, 410.875, 52874.792 24/09/16,17:00:25,10,10,1, 11.9,1,1, 16.010, 10557.267, 410.882, 52874.823 24/09/16,17:00:25,11,10,1, 11.9,1,1, 16.010, 10557.269, 410.889, 52874.821 24/09/16,17:00:25,12,10,1, 11.9,1,1, 16.010, 10557.263, 410.910, 52874.841 24/09/16,17:00:25,13,10,1, 11.9,1,1, 16.010, 10557.272, 410.892, 52874.820 24/09/16,17:00:25,14,10,1, 11.9,1,1, 16.010, 10557.268, 410.878, 52874.832 24/09/16,17:00:25,15,10,1, 11.9,1,1, 16.010, 10557.262, 410.903, 52874.821 24/09/16,17:00:25,16,10,1, 11.9,1,1, 16.010, 10557.261, 410.870, 52874.798 24/09/16,17:00:25,17,10,1, 11.9,1,1, 16.010, 10557.257, 410.875, 52874.839 24/09/16,17:00:25,18,10,1, 11.9,1,1, 16.010, 10557.260, 410.885, 52874.808 24/09/16,17:00:25,19,10,1, 11.9,1,1, 16.010, 10557.246, 410.894, 52874.800 24/09/16,17:00:26,00,10,1, 11.9,1,1, 16.006, 10557.243, 410.894, 52874.800 24/09/16,17:00:26,01,10,1, 11.9,1,1, 16.006, 10557.260, 410.917, 52874.848 24/09/16,17:00:26,02,10,1, 11.9,1,1, 16.006, 10557.260, 410.892, 52874.772 24/09/16,17:00:26,03,10,1, 11.9,1,1, 16.006, 10557.246, 410.875, 52874.836 24/09/16,17:00:26,04,10,1, 11.9,1,1, 16.006, 10557.252, 410.908, 52874.852 24/09/16,17:00:26,05,10,1, 11.9,1,1, 16.006, 10557.255, 410.900, 52874.864 24/09/16,17:00:26,06,10,1, 11.9,1,1, 16.006, 10557.267, 410.868, 52874.856 24/09/16,17:00:26,07,10,1, 11.9,1,1, 16.006, 10557.261, 410.888, 52874.840 24/09/16,17:00:26,08,10,1, 11.9,1,1, 16.006, 10557.236, 410.898, 52874.820 24/09/16,17:00:26,09,10,1, 11.9,1,1, 16.006, 10557.260, 410.880, 52874.857 24/09/16,17:00:26,10,10,1, 11.9,1,1, 16.006, 10557.253, 410.887, 52874.833 24/09/16,17:00:26,11,10,1, 11.9,1,1, 16.006, 10557.257, 410.894, 52874.832 24/09/16,17:00:26,12,10,1, 11.9,1,1, 16.006, 10557.241, 410.866, 52874.821 24/09/16,17:00:26,13,10,1, 11.9,1,1, 16.006, 10557.242, 410.860, 52874.799 24/09/16,17:00:26,14,10,1, 11.9,1,1, 16.006, 10557.245, 410.846, 52874.795 24/09/16,17:00:26,15,10,1, 11.9,1,1, 16.006, 10557.254, 410.884, 52874.795 24/09/16,17:00:26,16,10,1, 11.9,1,1, 16.006, 10557.267, 410.877, 52874.883 24/09/16,17:00:26,17,10,1, 11.9,1,1, 16.006, 10557.246, 410.863, 52874.839 24/09/16,17:00:26,18,10,1, 11.9,1,1, 16.006, 10557.252, 410.877, 52874.910 24/09/16,17:00:26,19,10,1, 11.9,1,1, 16.006, 10557.251, 410.877, 52874.891 24/09/16,17:00:27,00,11,1, 11.9,1,1, 16.009, 10557.243, 410.877, 52874.891 24/09/16,17:00:27,01,11,1, 11.9,1,1, 16.009, 10557.258, 410.890, 52874.927 24/09/16,17:00:27,02,11,1, 11.9,1,1, 16.009, 10557.268, 410.876, 52874.827 24/09/16,17:00:27,03,11,1, 11.9,1,1, 16.009, 10557.228, 410.892, 52874.887 24/09/16,17:00:27,04,11,1, 11.9,1,1, 16.009, 10557.225, 410.857, 52874.867 24/09/16,17:00:27,05,11,1, 11.9,1,1, 16.009, 10557.244, 410.903, 52874.851 24/09/16,17:00:27,06,11,1, 11.9,1,1, 16.009, 10557.259, 410.891, 52874.879 24/09/16,17:00:27,07,11,1, 11.9,1,1, 16.009, 10557.245, 410.887, 52874.870 24/09/16,17:00:27,08,11,1, 11.9,1,1, 16.009, 10557.243, 410.889, 52874.893 24/09/16,17:00:27,09,11,1, 11.9,1,1, 16.009, 10557.224, 410.879, 52874.851 24/09/16,17:00:27,10,11,1, 11.9,1,1, 16.009, 10557.233, 410.877, 52874.952 24/09/16,17:00:27,11,11,1, 11.9,1,1, 16.009, 10557.243, 410.874, 52874.909 24/09/16,17:00:27,12,11,1, 11.9,1,1, 16.009, 10557.261, 410.883, 52874.925 24/09/16,17:00:27,13,11,1, 11.9,1,1, 16.009, 10557.262, 410.876, 52874.917 24/09/16,17:00:27,14,11,1, 11.9,1,1, 16.009, 10557.231, 410.881, 52874.921 24/09/16,17:00:27,15,11,1, 11.9,1,1, 16.009, 10557.238, 410.890, 52874.882 24/09/16,17:00:27,16,11,1, 11.9,1,1, 16.009, 10557.227, 410.891, 52874.919 24/09/16,17:00:27,17,11,1, 11.9,1,1, 16.009, 10557.224, 410.909, 52874.873 24/09/16,17:00:27,18,11,1, 11.9,1,1, 16.009, 10557.244, 410.902, 52874.881 24/09/16,17:00:27,19,11,1, 11.9,1,1, 16.009, 10557.226, 410.876, 52874.949 24/09/16,17:00:28,00,11,1, 11.9,1,1, 16.004, 10557.226, 410.876, 52874.949 24/09/16,17:00:28,01,11,1, 11.9,1,1, 16.004, 10557.239, 410.891, 52874.931 24/09/16,17:00:28,02,11,1, 11.9,1,1, 16.004, 10557.238, 410.888, 52874.956 24/09/16,17:00:28,03,11,1, 11.9,1,1, 16.004, 10557.223, 410.894, 52874.870 24/09/16,17:00:28,04,11,1, 11.9,1,1, 16.004, 10557.220, 410.907, 52874.907 24/09/16,17:00:28,05,11,1, 11.9,1,1, 16.004, 10557.258, 410.880, 52874.908 24/09/16,17:00:28,06,11,1, 11.9,1,1, 16.004, 10557.235, 410.879, 52874.895 24/09/16,17:00:28,07,11,1, 11.9,1,1, 16.004, 10557.215, 410.882, 52874.921 24/09/16,17:00:28,08,11,1, 11.9,1,1, 16.004, 10557.246, 410.882, 52874.904 24/09/16,17:00:28,09,11,1, 11.9,1,1, 16.004, 10557.215, 410.873, 52874.929 24/09/16,17:00:28,10,11,1, 11.9,1,1, 16.004, 10557.196, 410.864, 52874.932 24/09/16,17:00:28,11,11,1, 11.9,1,1, 16.004, 10557.232, 410.884, 52874.917 24/09/16,17:00:28,12,11,1, 11.9,1,1, 16.004, 10557.235, 410.877, 52874.895 24/09/16,17:00:28,13,11,1, 11.9,1,1, 16.004, 10557.245, 410.908, 52874.948 24/09/16,17:00:28,14,11,1, 11.9,1,1, 16.004, 10557.246, 410.913, 52874.944 24/09/16,17:00:28,15,11,1, 11.9,1,1, 16.004, 10557.202, 410.895, 52874.940 24/09/16,17:00:28,16,11,1, 11.9,1,1, 16.004, 10557.228, 410.918, 52874.939 24/09/16,17:00:28,17,11,1, 11.9,1,1, 16.004, 10557.194, 410.893, 52874.948 24/09/16,17:00:28,18,11,1, 11.9,1,1, 16.004, 10557.174, 410.903, 52875.088 24/09/16,17:00:28,19,11,1, 11.9,1,1, 16.004, 10557.178, 410.889, 52874.932 24/09/16,17:00:29,00,09,1, 12.0,1,1, 16.008, 10557.176, 410.889, 52874.932 24/09/16,17:00:29,01,09,1, 12.0,1,1, 16.008, 10557.207, 410.881, 52874.934 24/09/16,17:00:29,02,09,1, 12.0,1,1, 16.008, 10557.205, 410.912, 52874.941 24/09/16,17:00:29,03,09,1, 12.0,1,1, 16.008, 10557.227, 410.879, 52874.931 24/09/16,17:00:29,04,09,1, 12.0,1,1, 16.008, 10557.221, 410.890, 52874.977 24/09/16,17:00:29,05,09,1, 12.0,1,1, 16.008, 10557.207, 410.889, 52874.958 24/09/16,17:00:29,06,09,1, 12.0,1,1, 16.008, 10557.195, 410.897, 52874.930 24/09/16,17:00:29,07,09,1, 12.0,1,1, 16.008, 10557.207, 410.899, 52874.973 24/09/16,17:00:29,08,09,1, 12.0,1,1, 16.008, 10557.197, 410.925, 52874.954 24/09/16,17:00:29,09,09,1, 12.0,1,1, 16.008, 10557.207, 410.884, 52874.892 24/09/16,17:00:29,10,09,1, 12.0,1,1, 16.008, 10557.220, 410.867, 52874.943 24/09/16,17:00:29,11,09,1, 12.0,1,1, 16.008, 10557.214, 410.877, 52874.907 24/09/16,17:00:29,12,09,1, 12.0,1,1, 16.008, 10557.221, 410.908, 52874.953 24/09/16,17:00:29,13,09,1, 12.0,1,1, 16.008, 10557.191, 410.909, 52874.987 24/09/16,17:00:29,14,09,1, 12.0,1,1, 16.008, 10557.187, 410.897, 52874.953 24/09/16,17:00:29,15,09,1, 12.0,1,1, 16.008, 10557.181, 410.897, 52875.028 24/09/16,17:00:29,16,09,1, 12.0,1,1, 16.008, 10557.205, 410.904, 52874.968 24/09/16,17:00:29,17,09,1, 12.0,1,1, 16.008, 10557.203, 410.894, 52874.959 24/09/16,17:00:29,18,09,1, 12.0,1,1, 16.008, 10557.218, 410.875, 52875.042 24/09/16,17:00:29,19,09,1, 12.0,1,1, 16.008, 10557.228, 410.883, 52875.034 24/09/16,17:00:30,00,10,1, 12.0,1,1, 16.009, 10557.226, 410.883, 52875.034 24/09/16,17:00:30,01,10,1, 12.0,1,1, 16.009, 10557.199, 410.897, 52874.968 24/09/16,17:00:30,02,10,1, 12.0,1,1, 16.009, 10557.211, 410.883, 52875.002 24/09/16,17:00:30,03,10,1, 12.0,1,1, 16.009, 10557.202, 410.886, 52874.968 24/09/16,17:00:30,04,10,1, 12.0,1,1, 16.009, 10557.202, 410.884, 52874.945 24/09/16,17:00:30,05,10,1, 12.0,1,1, 16.009, 10557.190, 410.857, 52874.933 24/09/16,17:00:30,06,10,1, 12.0,1,1, 16.009, 10557.191, 410.875, 52874.970 24/09/16,17:00:30,07,10,1, 12.0,1,1, 16.009, 10557.197, 410.879, 52874.985 24/09/16,17:00:30,08,10,1, 12.0,1,1, 16.009, 10557.224, 410.899, 52875.010 24/09/16,17:00:30,09,10,1, 12.0,1,1, 16.009, 10557.206, 410.879, 52874.952 24/09/16,17:00:30,10,10,1, 12.0,1,1, 16.009, 10557.166, 410.894, 52875.000 24/09/16,17:00:30,11,10,1, 12.0,1,1, 16.009, 10557.176, 410.869, 52874.978 24/09/16,17:00:30,12,10,1, 12.0,1,1, 16.009, 10557.180, 410.894, 52874.989 24/09/16,17:00:30,13,10,1, 12.0,1,1, 16.009, 10557.183, 410.883, 52874.999 24/09/16,17:00:30,14,10,1, 12.0,1,1, 16.009, 10557.213, 410.883, 52874.983 24/09/16,17:00:30,15,10,1, 12.0,1,1, 16.009, 10557.201, 410.874, 52875.018 24/09/16,17:00:30,16,10,1, 12.0,1,1, 16.009, 10557.202, 410.885, 52874.996 24/09/16,17:00:30,17,10,1, 12.0,1,1, 16.009, 10557.198, 410.892, 52874.995 24/09/16,17:00:30,18,10,1, 12.0,1,1, 16.009, 10557.159, 410.876, 52874.984 24/09/16,17:00:30,19,10,1, 12.0,1,1, 16.009, 10557.187, 410.894, 52874.996 24/09/16,17:00:31,00,10,1, 11.9,1,1, 16.004, 10557.184, 410.894, 52874.996 24/09/16,17:00:31,01,10,1, 11.9,1,1, 16.004, 10557.193, 410.888, 52875.067 24/09/16,17:00:31,02,10,1, 11.9,1,1, 16.004, 10557.199, 410.892, 52875.063 24/09/16,17:00:31,03,10,1, 11.9,1,1, 16.004, 10557.199, 410.891, 52875.028 24/09/16,17:00:31,04,10,1, 11.9,1,1, 16.004, 10557.173, 410.869, 52874.991 24/09/16,17:00:31,05,10,1, 11.9,1,1, 16.004, 10557.194, 410.890, 52874.988 24/09/16,17:00:31,06,10,1, 11.9,1,1, 16.004, 10557.167, 410.880, 52874.937 24/09/16,17:00:31,07,10,1, 11.9,1,1, 16.004, 10557.165, 410.879, 52875.020 24/09/16,17:00:31,08,10,1, 11.9,1,1, 16.004, 10557.189, 410.873, 52875.072 24/09/16,17:00:31,09,10,1, 11.9,1,1, 16.004, 10557.222, 410.874, 52875.098 24/09/16,17:00:31,10,10,1, 11.9,1,1, 16.004, 10557.180, 410.893, 52875.053 24/09/16,17:00:31,11,10,1, 11.9,1,1, 16.004, 10557.182, 410.875, 52875.027 24/09/16,17:00:31,12,10,1, 11.9,1,1, 16.004, 10557.198, 410.891, 52875.042 24/09/16,17:00:31,13,10,1, 11.9,1,1, 16.004, 10557.186, 410.897, 52875.051 24/09/16,17:00:31,14,10,1, 11.9,1,1, 16.004, 10557.213, 410.887, 52874.976 24/09/16,17:00:31,15,10,1, 11.9,1,1, 16.004, 10557.202, 410.897, 52875.006 24/09/16,17:00:31,16,10,1, 11.9,1,1, 16.004, 10557.226, 410.906, 52875.003 24/09/16,17:00:31,17,10,1, 11.9,1,1, 16.004, 10557.190, 410.911, 52875.029 24/09/16,17:00:31,18,10,1, 11.9,1,1, 16.004, 10557.201, 410.895, 52874.995 24/09/16,17:00:31,19,10,1, 11.9,1,1, 16.004, 10557.206, 410.916, 52875.103 24/09/16,17:00:32,00,09,1, 12.0,1,1, 16.006, 10557.201, 410.916, 52875.103 24/09/16,17:00:32,01,09,1, 12.0,1,1, 16.006, 10557.186, 410.924, 52874.957 24/09/16,17:00:32,02,09,1, 12.0,1,1, 16.006, 10557.190, 410.898, 52875.048 24/09/16,17:00:32,03,09,1, 12.0,1,1, 16.006, 10557.191, 410.924, 52875.021 24/09/16,17:00:32,04,09,1, 12.0,1,1, 16.006, 10557.202, 410.937, 52874.994 24/09/16,17:00:32,05,09,1, 12.0,1,1, 16.006, 10557.170, 410.929, 52875.028 24/09/16,17:00:32,06,09,1, 12.0,1,1, 16.006, 10557.206, 410.902, 52875.007 24/09/16,17:00:32,07,09,1, 12.0,1,1, 16.006, 10557.184, 410.907, 52875.029 24/09/16,17:00:32,08,09,1, 12.0,1,1, 16.006, 10557.184, 410.922, 52875.044 24/09/16,17:00:32,09,09,1, 12.0,1,1, 16.006, 10557.176, 410.940, 52875.049 24/09/16,17:00:32,10,09,1, 12.0,1,1, 16.006, 10557.198, 410.913, 52875.103 24/09/16,17:00:32,11,09,1, 12.0,1,1, 16.006, 10557.197, 410.934, 52875.026 24/09/16,17:00:32,12,09,1, 12.0,1,1, 16.006, 10557.163, 410.926, 52875.069 24/09/16,17:00:32,13,09,1, 12.0,1,1, 16.006, 10557.190, 410.911, 52875.015 24/09/16,17:00:32,14,09,1, 12.0,1,1, 16.006, 10557.203, 410.938, 52875.017 24/09/16,17:00:32,15,09,1, 12.0,1,1, 16.006, 10557.172, 410.920, 52875.074 24/09/16,17:00:32,16,09,1, 12.0,1,1, 16.006, 10557.169, 410.925, 52875.058 24/09/16,17:00:32,17,09,1, 12.0,1,1, 16.006, 10557.194, 410.936, 52875.057 24/09/16,17:00:32,18,09,1, 12.0,1,1, 16.006, 10557.187, 410.934, 52875.024 24/09/16,17:00:32,19,09,1, 12.0,1,1, 16.006, 10557.190, 410.939, 52875.029 24/09/16,17:00:33,00,10,1, 11.9,1,1, 16.008, 10557.184, 410.939, 52875.029 24/09/16,17:00:33,01,10,1, 11.9,1,1, 16.008, 10557.185, 410.952, 52875.067 24/09/16,17:00:33,02,10,1, 11.9,1,1, 16.008, 10557.199, 410.927, 52875.078 24/09/16,17:00:33,03,10,1, 11.9,1,1, 16.008, 10557.208, 410.941, 52875.082 24/09/16,17:00:33,04,10,1, 11.9,1,1, 16.008, 10557.189, 410.961, 52875.084 24/09/16,17:00:33,05,10,1, 11.9,1,1, 16.008, 10557.191, 410.952, 52875.038 24/09/16,17:00:33,06,10,1, 11.9,1,1, 16.008, 10557.196, 410.935, 52875.045 24/09/16,17:00:33,07,10,1, 11.9,1,1, 16.008, 10557.179, 410.937, 52875.057 24/09/16,17:00:33,08,10,1, 11.9,1,1, 16.008, 10557.195, 410.935, 52875.044 24/09/16,17:00:33,09,10,1, 11.9,1,1, 16.008, 10557.207, 410.956, 52875.148 24/09/16,17:00:33,10,10,1, 11.9,1,1, 16.008, 10557.191, 410.936, 52875.052 24/09/16,17:00:33,11,10,1, 11.9,1,1, 16.008, 10557.215, 410.958, 52875.058 24/09/16,17:00:33,12,10,1, 11.9,1,1, 16.008, 10557.168, 410.960, 52875.090 24/09/16,17:00:33,13,10,1, 11.9,1,1, 16.008, 10557.196, 410.955, 52875.068 24/09/16,17:00:33,14,10,1, 11.9,1,1, 16.008, 10557.199, 410.949, 52875.067 24/09/16,17:00:33,15,10,1, 11.9,1,1, 16.008, 10557.193, 410.945, 52875.063 24/09/16,17:00:33,16,10,1, 11.9,1,1, 16.008, 10557.190, 410.932, 52875.131 24/09/16,17:00:33,17,10,1, 11.9,1,1, 16.008, 10557.180, 410.949, 52875.100 24/09/16,17:00:33,18,10,1, 11.9,1,1, 16.008, 10557.185, 410.940, 52875.082 24/09/16,17:00:33,19,10,1, 11.9,1,1, 16.008, 10557.203, 410.944, 52875.053 24/09/16,17:00:34,00,09,1, 12.0,1,1, 16.006, 10557.201, 410.944, 52875.053 24/09/16,17:00:34,01,09,1, 12.0,1,1, 16.006, 10557.203, 410.957, 52875.060 24/09/16,17:00:34,02,09,1, 12.0,1,1, 16.006, 10557.198, 410.958, 52875.058 24/09/16,17:00:34,03,09,1, 12.0,1,1, 16.006, 10557.182, 410.938, 52875.033 24/09/16,17:00:34,04,09,1, 12.0,1,1, 16.006, 10557.191, 410.966, 52875.095 24/09/16,17:00:34,05,09,1, 12.0,1,1, 16.006, 10557.189, 410.962, 52875.096 24/09/16,17:00:34,06,09,1, 12.0,1,1, 16.006, 10557.185, 410.944, 52875.118 24/09/16,17:00:34,07,09,1, 12.0,1,1, 16.006, 10557.209, 410.960, 52875.085 24/09/16,17:00:34,08,09,1, 12.0,1,1, 16.006, 10557.194, 410.959, 52875.134 24/09/16,17:00:34,09,09,1, 12.0,1,1, 16.006, 10557.195, 410.985, 52875.160 24/09/16,17:00:34,10,09,1, 12.0,1,1, 16.006, 10557.204, 410.974, 52875.160 24/09/16,17:00:34,11,09,1, 12.0,1,1, 16.006, 10557.200, 410.975, 52875.154 24/09/16,17:00:34,12,09,1, 12.0,1,1, 16.006, 10557.211, 410.953, 52875.097 24/09/16,17:00:34,13,09,1, 12.0,1,1, 16.006, 10557.193, 410.978, 52875.159 24/09/16,17:00:34,14,09,1, 12.0,1,1, 16.006, 10557.229, 410.961, 52875.048 24/09/16,17:00:34,15,09,1, 12.0,1,1, 16.006, 10557.215, 410.964, 52875.140 24/09/16,17:00:34,16,09,1, 12.0,1,1, 16.006, 10557.215, 410.977, 52875.144 24/09/16,17:00:34,17,09,1, 12.0,1,1, 16.006, 10557.194, 410.970, 52875.082 24/09/16,17:00:34,18,09,1, 12.0,1,1, 16.006, 10557.209, 410.967, 52875.153 24/09/16,17:00:34,19,09,1, 12.0,1,1, 16.006, 10557.199, 410.979, 52875.187 24/09/16,17:00:35,00,08,1, 11.9,1,1, 16.004, 10557.193, 410.979, 52875.187 24/09/16,17:00:35,01,08,1, 11.9,1,1, 16.004, 10557.189, 410.930, 52875.120 24/09/16,17:00:35,02,08,1, 11.9,1,1, 16.004, 10557.211, 410.934, 52875.078 24/09/16,17:00:35,03,08,1, 11.9,1,1, 16.004, 10557.198, 410.931, 52875.140 24/09/16,17:00:35,04,08,1, 11.9,1,1, 16.004, 10557.217, 410.951, 52875.104 24/09/16,17:00:35,05,08,1, 11.9,1,1, 16.004, 10557.212, 410.958, 52875.101 24/09/16,17:00:35,06,08,1, 11.9,1,1, 16.004, 10557.219, 410.956, 52875.144 24/09/16,17:00:35,07,08,1, 11.9,1,1, 16.004, 10557.201, 410.956, 52875.072 24/09/16,17:00:35,08,08,1, 11.9,1,1, 16.004, 10557.216, 410.936, 52875.097 24/09/16,17:00:35,09,08,1, 11.9,1,1, 16.004, 10557.226, 410.945, 52875.131 24/09/16,17:00:35,10,08,1, 11.9,1,1, 16.004, 10557.226, 410.924, 52874.942 24/09/16,17:00:35,11,08,1, 11.9,1,1, 16.004, 10557.186, 410.931, 52875.147 24/09/16,17:00:35,12,08,1, 11.9,1,1, 16.004, 10557.238, 410.939, 52874.949 24/09/16,17:00:35,13,08,1, 11.9,1,1, 16.004, 10557.208, 410.983, 52875.179 24/09/16,17:00:35,14,08,1, 11.9,1,1, 16.004, 10557.196, 410.982, 52875.150 24/09/16,17:00:35,15,08,1, 11.9,1,1, 16.004, 10557.230, 410.958, 52875.135 24/09/16,17:00:35,16,08,1, 11.9,1,1, 16.004, 10557.219, 410.947, 52875.098 24/09/16,17:00:35,17,08,1, 11.9,1,1, 16.004, 10557.251, 410.937, 52875.115 24/09/16,17:00:35,18,08,1, 11.9,1,1, 16.004, 10557.216, 410.954, 52875.091 24/09/16,17:00:35,19,08,1, 11.9,1,1, 16.004, 10557.228, 410.970, 52875.200 24/09/16,17:00:36,00,08,1, 11.8,1,1, 16.012, 10557.226, 410.970, 52875.200 24/09/16,17:00:36,01,08,1, 11.8,1,1, 16.012, 10557.219, 410.946, 52875.108 24/09/16,17:00:36,02,08,1, 11.8,1,1, 16.012, 10557.207, 410.969, 52875.089 24/09/16,17:00:36,03,08,1, 11.8,1,1, 16.012, 10557.233, 410.969, 52875.108 24/09/16,17:00:36,04,08,1, 11.8,1,1, 16.012, 10557.241, 410.964, 52875.093 24/09/16,17:00:36,05,08,1, 11.8,1,1, 16.012, 10557.254, 410.953, 52875.183 24/09/16,17:00:36,06,08,1, 11.8,1,1, 16.012, 10557.234, 410.947, 52875.034 24/09/16,17:00:36,07,08,1, 11.8,1,1, 16.012, 10557.223, 410.955, 52875.098 24/09/16,17:00:36,08,08,1, 11.8,1,1, 16.012, 10557.245, 410.975, 52875.124 24/09/16,17:00:36,09,08,1, 11.8,1,1, 16.012, 10557.248, 410.951, 52875.132 24/09/16,17:00:36,10,08,1, 11.8,1,1, 16.012, 10557.232, 410.982, 52875.106 24/09/16,17:00:36,11,08,1, 11.8,1,1, 16.012, 10557.244, 410.977, 52875.106 24/09/16,17:00:36,12,08,1, 11.8,1,1, 16.012, 10557.237, 410.946, 52875.198 24/09/16,17:00:36,13,08,1, 11.8,1,1, 16.012, 10557.251, 410.959, 52875.103 24/09/16,17:00:36,14,08,1, 11.8,1,1, 16.012, 10557.244, 410.970, 52875.174 24/09/16,17:00:36,15,08,1, 11.8,1,1, 16.012, 10557.246, 410.964, 52875.091 24/09/16,17:00:36,16,08,1, 11.8,1,1, 16.012, 10557.258, 410.984, 52875.166 24/09/16,17:00:36,17,08,1, 11.8,1,1, 16.012, 10557.237, 410.967, 52875.166 24/09/16,17:00:36,18,08,1, 11.8,1,1, 16.012, 10557.240, 410.951, 52875.091 24/09/16,17:00:36,19,08,1, 11.8,1,1, 16.012, 10557.257, 410.946, 52875.074 24/09/16,17:00:37,00,10,1, 11.9,1,1, 16.010, 10557.251, 410.946, 52875.074 24/09/16,17:00:37,01,10,1, 11.9,1,1, 16.010, 10557.239, 410.955, 52875.074 24/09/16,17:00:37,02,10,1, 11.9,1,1, 16.010, 10557.265, 410.954, 52875.119 24/09/16,17:00:37,03,10,1, 11.9,1,1, 16.010, 10557.247, 410.948, 52875.150 24/09/16,17:00:37,04,10,1, 11.9,1,1, 16.010, 10557.245, 410.982, 52875.148 24/09/16,17:00:37,05,10,1, 11.9,1,1, 16.010, 10557.260, 410.973, 52875.172 24/09/16,17:00:37,06,10,1, 11.9,1,1, 16.010, 10557.250, 410.961, 52875.130 24/09/16,17:00:37,07,10,1, 11.9,1,1, 16.010, 10557.270, 410.951, 52875.158 24/09/16,17:00:37,08,10,1, 11.9,1,1, 16.010, 10557.255, 410.944, 52875.109 24/09/16,17:00:37,09,10,1, 11.9,1,1, 16.010, 10557.246, 410.982, 52875.119 24/09/16,17:00:37,10,10,1, 11.9,1,1, 16.010, 10557.256, 410.913, 52875.095 24/09/16,17:00:37,11,10,1, 11.9,1,1, 16.010, 10557.284, 410.964, 52875.131 24/09/16,17:00:37,12,10,1, 11.9,1,1, 16.010, 10557.264, 410.952, 52875.258 24/09/16,17:00:37,13,10,1, 11.9,1,1, 16.010, 10557.247, 410.961, 52875.118 24/09/16,17:00:37,14,10,1, 11.9,1,1, 16.010, 10557.246, 410.952, 52875.157 24/09/16,17:00:37,15,10,1, 11.9,1,1, 16.010, 10557.259, 410.989, 52875.199 24/09/16,17:00:37,16,10,1, 11.9,1,1, 16.010, 10557.247, 410.979, 52875.214 24/09/16,17:00:37,17,10,1, 11.9,1,1, 16.010, 10557.245, 410.978, 52875.206 24/09/16,17:00:37,18,10,1, 11.9,1,1, 16.010, 10557.247, 411.003, 52875.172 24/09/16,17:00:37,19,10,1, 11.9,1,1, 16.010, 10557.232, 411.008, 52875.355 24/09/16,17:00:38,00,09,1, 12.0,1,1, 16.004, 10557.226, 411.008, 52875.355 24/09/16,17:00:38,01,09,1, 12.0,1,1, 16.004, 10557.276, 410.988, 52875.220 24/09/16,17:00:38,02,09,1, 12.0,1,1, 16.004, 10557.273, 410.998, 52875.233 24/09/16,17:00:38,03,09,1, 12.0,1,1, 16.004, 10557.260, 410.969, 52875.212 24/09/16,17:00:38,04,09,1, 12.0,1,1, 16.004, 10557.279, 410.978, 52875.097 24/09/16,17:00:38,05,09,1, 12.0,1,1, 16.004, 10557.253, 410.991, 52875.166 24/09/16,17:00:38,06,09,1, 12.0,1,1, 16.004, 10557.264, 410.975, 52875.218 24/09/16,17:00:38,07,09,1, 12.0,1,1, 16.004, 10557.277, 410.993, 52875.230 24/09/16,17:00:38,08,09,1, 12.0,1,1, 16.004, 10557.278, 410.977, 52875.192 24/09/16,17:00:38,09,09,1, 12.0,1,1, 16.004, 10557.280, 410.945, 52875.104 24/09/16,17:00:38,10,09,1, 12.0,1,1, 16.004, 10557.284, 411.015, 52875.164 24/09/16,17:00:38,11,09,1, 12.0,1,1, 16.004, 10557.278, 410.995, 52875.134 24/09/16,17:00:38,12,09,1, 12.0,1,1, 16.004, 10557.275, 411.008, 52875.059 24/09/16,17:00:38,13,09,1, 12.0,1,1, 16.004, 10557.333, 410.998, 52875.143 24/09/16,17:00:38,14,09,1, 12.0,1,1, 16.004, 10557.297, 411.006, 52875.114 24/09/16,17:00:38,15,09,1, 12.0,1,1, 16.004, 10557.261, 410.999, 52875.119 24/09/16,17:00:38,16,09,1, 12.0,1,1, 16.004, 10557.268, 410.974, 52875.111 24/09/16,17:00:38,17,09,1, 12.0,1,1, 16.004, 10557.284, 411.000, 52875.232 24/09/16,17:00:38,18,09,1, 12.0,1,1, 16.004, 10557.275, 410.981, 52875.217 24/09/16,17:00:38,19,09,1, 12.0,1,1, 16.004, 10557.281, 410.996, 52875.225 24/09/16,17:00:39,00,09,1, 11.9,1,1, 16.009, 10557.276, 410.996, 52875.225 24/09/16,17:00:39,01,09,1, 11.9,1,1, 16.009, 10557.286, 410.978, 52875.151 24/09/16,17:00:39,02,09,1, 11.9,1,1, 16.009, 10557.283, 410.996, 52875.210 24/09/16,17:00:39,03,09,1, 11.9,1,1, 16.009, 10557.299, 411.002, 52875.157 24/09/16,17:00:39,04,09,1, 11.9,1,1, 16.009, 10557.288, 410.982, 52875.192 24/09/16,17:00:39,05,09,1, 11.9,1,1, 16.009, 10557.292, 411.004, 52875.180 24/09/16,17:00:39,06,09,1, 11.9,1,1, 16.009, 10557.318, 410.988, 52875.212 24/09/16,17:00:39,07,09,1, 11.9,1,1, 16.009, 10557.295, 411.016, 52875.244 24/09/16,17:00:39,08,09,1, 11.9,1,1, 16.009, 10557.303, 411.001, 52875.211 24/09/16,17:00:39,09,09,1, 11.9,1,1, 16.009, 10557.298, 411.014, 52875.269 24/09/16,17:00:39,10,09,1, 11.9,1,1, 16.009, 10557.300, 410.986, 52875.243 24/09/16,17:00:39,11,09,1, 11.9,1,1, 16.009, 10557.313, 410.983, 52875.207 24/09/16,17:00:39,12,09,1, 11.9,1,1, 16.009, 10557.293, 410.998, 52875.162 24/09/16,17:00:39,13,09,1, 11.9,1,1, 16.009, 10557.311, 410.980, 52875.169 24/09/16,17:00:39,14,09,1, 11.9,1,1, 16.009, 10557.327, 411.007, 52875.208 24/09/16,17:00:39,15,09,1, 11.9,1,1, 16.009, 10557.330, 411.025, 52875.201 24/09/16,17:00:39,16,09,1, 11.9,1,1, 16.009, 10557.325, 410.995, 52875.163 24/09/16,17:00:39,17,09,1, 11.9,1,1, 16.009, 10557.297, 410.992, 52875.225 24/09/16,17:00:39,18,09,1, 11.9,1,1, 16.009, 10557.304, 410.976, 52875.229 24/09/16,17:00:39,19,09,1, 11.9,1,1, 16.009, 10557.316, 410.989, 52875.282 24/09/16,17:00:40,00,09,1, 11.9,1,1, 16.006, 10557.309, 410.989, 52875.282 24/09/16,17:00:40,01,09,1, 11.9,1,1, 16.006, 10557.307, 411.011, 52875.273 24/09/16,17:00:40,02,09,1, 11.9,1,1, 16.006, 10557.299, 411.003, 52875.207 24/09/16,17:00:40,03,09,1, 11.9,1,1, 16.006, 10557.294, 410.979, 52875.241 24/09/16,17:00:40,04,09,1, 11.9,1,1, 16.006, 10557.305, 410.999, 52875.232 24/09/16,17:00:40,05,09,1, 11.9,1,1, 16.006, 10557.328, 410.976, 52875.217 24/09/16,17:00:40,06,09,1, 11.9,1,1, 16.006, 10557.333, 410.969, 52875.270 24/09/16,17:00:40,07,09,1, 11.9,1,1, 16.006, 10557.334, 411.001, 52875.210 24/09/16,17:00:40,08,09,1, 11.9,1,1, 16.006, 10557.314, 410.993, 52875.267 24/09/16,17:00:40,09,09,1, 11.9,1,1, 16.006, 10557.310, 410.990, 52875.311 24/09/16,17:00:40,10,09,1, 11.9,1,1, 16.006, 10557.317, 410.992, 52875.268 24/09/16,17:00:40,11,09,1, 11.9,1,1, 16.006, 10557.317, 411.008, 52875.242 24/09/16,17:00:40,12,09,1, 11.9,1,1, 16.006, 10557.298, 411.011, 52875.233 24/09/16,17:00:40,13,09,1, 11.9,1,1, 16.006, 10557.325, 411.001, 52875.274 24/09/16,17:00:40,14,09,1, 11.9,1,1, 16.006, 10557.323, 411.005, 52875.194 24/09/16,17:00:40,15,09,1, 11.9,1,1, 16.006, 10557.313, 410.999, 52875.193 24/09/16,17:00:40,16,09,1, 11.9,1,1, 16.006, 10557.318, 411.016, 52875.286 24/09/16,17:00:40,17,09,1, 11.9,1,1, 16.006, 10557.325, 410.990, 52875.168 24/09/16,17:00:40,18,09,1, 11.9,1,1, 16.006, 10557.316, 410.999, 52875.269 24/09/16,17:00:40,19,09,1, 11.9,1,1, 16.006, 10557.297, 410.990, 52875.212 24/09/16,17:00:41,00,09,1, 11.9,1,1, 16.001, 10557.293, 410.990, 52875.212 24/09/16,17:00:41,01,09,1, 11.9,1,1, 16.001, 10557.319, 411.016, 52875.223 24/09/16,17:00:41,02,09,1, 11.9,1,1, 16.001, 10557.343, 411.023, 52875.222 24/09/16,17:00:41,03,09,1, 11.9,1,1, 16.001, 10557.322, 411.018, 52875.256 24/09/16,17:00:41,04,09,1, 11.9,1,1, 16.001, 10557.317, 411.006, 52875.290 24/09/16,17:00:41,05,09,1, 11.9,1,1, 16.001, 10557.317, 411.028, 52875.201 24/09/16,17:00:41,06,09,1, 11.9,1,1, 16.001, 10557.319, 411.002, 52875.224 24/09/16,17:00:41,07,09,1, 11.9,1,1, 16.001, 10557.304, 411.005, 52875.224 24/09/16,17:00:41,08,09,1, 11.9,1,1, 16.001, 10557.325, 410.998, 52875.279 24/09/16,17:00:41,09,09,1, 11.9,1,1, 16.001, 10557.306, 411.022, 52875.270 24/09/16,17:00:41,10,09,1, 11.9,1,1, 16.001, 10557.340, 411.028, 52875.233 24/09/16,17:00:41,11,09,1, 11.9,1,1, 16.001, 10557.317, 411.010, 52875.221 24/09/16,17:00:41,12,09,1, 11.9,1,1, 16.001, 10557.334, 411.017, 52875.252 24/09/16,17:00:41,13,09,1, 11.9,1,1, 16.001, 10557.295, 411.039, 52875.281 24/09/16,17:00:41,14,09,1, 11.9,1,1, 16.001, 10557.306, 411.027, 52875.282 24/09/16,17:00:41,15,09,1, 11.9,1,1, 16.001, 10557.338, 411.031, 52875.247 24/09/16,17:00:41,16,09,1, 11.9,1,1, 16.001, 10557.295, 411.032, 52875.250 24/09/16,17:00:41,17,09,1, 11.9,1,1, 16.001, 10557.310, 411.043, 52875.273 24/09/16,17:00:41,18,09,1, 11.9,1,1, 16.001, 10557.294, 411.033, 52875.240 24/09/16,17:00:41,19,09,1, 11.9,1,1, 16.001, 10557.298, 411.052, 52875.271 24/09/16,17:00:42,00,10,1, 11.9,1,1, 16.007, 10557.293, 411.052, 52875.271 24/09/16,17:00:42,01,10,1, 11.9,1,1, 16.007, 10557.299, 411.038, 52875.282 24/09/16,17:00:42,02,10,1, 11.9,1,1, 16.007, 10557.319, 411.033, 52875.310 24/09/16,17:00:42,03,10,1, 11.9,1,1, 16.007, 10557.320, 411.045, 52875.220 24/09/16,17:00:42,04,10,1, 11.9,1,1, 16.007, 10557.321, 411.036, 52875.265 24/09/16,17:00:42,05,10,1, 11.9,1,1, 16.007, 10557.317, 411.062, 52875.269 24/09/16,17:00:42,06,10,1, 11.9,1,1, 16.007, 10557.325, 411.056, 52875.332 24/09/16,17:00:42,07,10,1, 11.9,1,1, 16.007, 10557.306, 411.028, 52875.338 24/09/16,17:00:42,08,10,1, 11.9,1,1, 16.007, 10557.302, 411.037, 52875.277 24/09/16,17:00:42,09,10,1, 11.9,1,1, 16.007, 10557.325, 411.029, 52875.345 24/09/16,17:00:42,10,10,1, 11.9,1,1, 16.007, 10557.295, 411.050, 52875.272 24/09/16,17:00:42,11,10,1, 11.9,1,1, 16.007, 10557.316, 411.027, 52875.201 24/09/16,17:00:42,12,10,1, 11.9,1,1, 16.007, 10557.321, 411.051, 52875.207 24/09/16,17:00:42,13,10,1, 11.9,1,1, 16.007, 10557.286, 411.024, 52875.255 24/09/16,17:00:42,14,10,1, 11.9,1,1, 16.007, 10557.310, 411.028, 52875.231 24/09/16,17:00:42,15,10,1, 11.9,1,1, 16.007, 10557.266, 411.041, 52875.356 24/09/16,17:00:42,16,10,1, 11.9,1,1, 16.007, 10557.302, 411.039, 52875.329 24/09/16,17:00:42,17,10,1, 11.9,1,1, 16.007, 10557.299, 411.031, 52875.294 24/09/16,17:00:42,18,10,1, 11.9,1,1, 16.007, 10557.285, 411.029, 52875.309 24/09/16,17:00:42,19,10,1, 11.9,1,1, 16.007, 10557.283, 411.047, 52875.261 24/09/16,17:00:43,00,09,1, 12.0,1,1, 16.003, 10557.276, 411.047, 52875.261 24/09/16,17:00:43,01,09,1, 12.0,1,1, 16.003, 10557.282, 411.040, 52875.252 24/09/16,17:00:43,02,09,1, 12.0,1,1, 16.003, 10557.266, 411.057, 52875.288 24/09/16,17:00:43,03,09,1, 12.0,1,1, 16.003, 10557.290, 411.056, 52875.305 24/09/16,17:00:43,04,09,1, 12.0,1,1, 16.003, 10557.263, 411.032, 52875.266 24/09/16,17:00:43,05,09,1, 12.0,1,1, 16.003, 10557.289, 411.044, 52875.315 24/09/16,17:00:43,06,09,1, 12.0,1,1, 16.003, 10557.280, 411.069, 52875.246 24/09/16,17:00:43,07,09,1, 12.0,1,1, 16.003, 10557.262, 411.071, 52875.229 24/09/16,17:00:43,08,09,1, 12.0,1,1, 16.003, 10557.278, 411.070, 52875.285 24/09/16,17:00:43,09,09,1, 12.0,1,1, 16.003, 10557.271, 411.077, 52875.287 24/09/16,17:00:43,10,09,1, 12.0,1,1, 16.003, 10557.270, 411.067, 52875.289 24/09/16,17:00:43,11,09,1, 12.0,1,1, 16.003, 10557.304, 411.074, 52875.297 24/09/16,17:00:43,12,09,1, 12.0,1,1, 16.003, 10557.271, 411.072, 52875.365 24/09/16,17:00:43,13,09,1, 12.0,1,1, 16.003, 10557.276, 411.100, 52875.335 24/09/16,17:00:43,14,09,1, 12.0,1,1, 16.003, 10557.277, 411.092, 52875.354 24/09/16,17:00:43,15,09,1, 12.0,1,1, 16.003, 10557.281, 411.083, 52875.372 24/09/16,17:00:43,16,09,1, 12.0,1,1, 16.003, 10557.281, 411.091, 52875.294 24/09/16,17:00:43,17,09,1, 12.0,1,1, 16.003, 10557.248, 411.084, 52875.307 24/09/16,17:00:43,18,09,1, 12.0,1,1, 16.003, 10557.250, 411.084, 52875.313 24/09/16,17:00:43,19,09,1, 12.0,1,1, 16.003, 10557.254, 411.105, 52875.354 24/09/16,17:00:44,00,10,1, 11.8,1,1, 16.004, 10557.251, 411.105, 52875.354 24/09/16,17:00:44,01,10,1, 11.8,1,1, 16.004, 10557.239, 411.093, 52875.333 24/09/16,17:00:44,02,10,1, 11.8,1,1, 16.004, 10557.257, 411.103, 52875.339 24/09/16,17:00:44,03,10,1, 11.8,1,1, 16.004, 10557.221, 411.108, 52875.378 24/09/16,17:00:44,04,10,1, 11.8,1,1, 16.004, 10557.222, 411.113, 52875.359 24/09/16,17:00:44,05,10,1, 11.8,1,1, 16.004, 10557.215, 411.110, 52875.450 24/09/16,17:00:44,06,10,1, 11.8,1,1, 16.004, 10557.253, 411.114, 52875.323 24/09/16,17:00:44,07,10,1, 11.8,1,1, 16.004, 10557.275, 411.139, 52875.400 24/09/16,17:00:44,08,10,1, 11.8,1,1, 16.004, 10557.228, 411.115, 52875.449 24/09/16,17:00:44,09,10,1, 11.8,1,1, 16.004, 10557.233, 411.111, 52875.366 24/09/16,17:00:44,10,10,1, 11.8,1,1, 16.004, 10557.240, 411.114, 52875.288 24/09/16,17:00:44,11,10,1, 11.8,1,1, 16.004, 10557.239, 411.113, 52875.440 24/09/16,17:00:44,12,10,1, 11.8,1,1, 16.004, 10557.241, 411.133, 52875.350 24/09/16,17:00:44,13,10,1, 11.8,1,1, 16.004, 10557.243, 411.171, 52875.401 24/09/16,17:00:44,14,10,1, 11.8,1,1, 16.004, 10557.217, 411.135, 52875.354 24/09/16,17:00:44,15,10,1, 11.8,1,1, 16.004, 10557.216, 411.120, 52875.342 24/09/16,17:00:44,16,10,1, 11.8,1,1, 16.004, 10557.228, 411.138, 52875.395 24/09/16,17:00:44,17,10,1, 11.8,1,1, 16.004, 10557.227, 411.130, 52875.351 24/09/16,17:00:44,18,10,1, 11.8,1,1, 16.004, 10557.194, 411.140, 52875.418 24/09/16,17:00:44,19,10,1, 11.8,1,1, 16.004, 10557.208, 411.135, 52875.338 24/09/16,17:00:45,00,09,1, 11.8,1,1, 16.004, 10557.201, 411.135, 52875.338 24/09/16,17:00:45,01,09,1, 11.8,1,1, 16.004, 10557.193, 411.121, 52875.379 24/09/16,17:00:45,02,09,1, 11.8,1,1, 16.004, 10557.221, 411.149, 52875.400 24/09/16,17:00:45,03,09,1, 11.8,1,1, 16.004, 10557.196, 411.157, 52875.416 24/09/16,17:00:45,04,09,1, 11.8,1,1, 16.004, 10557.173, 411.137, 52875.342 24/09/16,17:00:45,05,09,1, 11.8,1,1, 16.004, 10557.182, 411.120, 52875.370 24/09/16,17:00:45,06,09,1, 11.8,1,1, 16.004, 10557.192, 411.152, 52875.431 24/09/16,17:00:45,07,09,1, 11.8,1,1, 16.004, 10557.199, 411.118, 52875.319 24/09/16,17:00:45,08,09,1, 11.8,1,1, 16.004, 10557.179, 411.127, 52875.391 24/09/16,17:00:45,09,09,1, 11.8,1,1, 16.004, 10557.204, 411.143, 52875.406 24/09/16,17:00:45,10,09,1, 11.8,1,1, 16.004, 10557.183, 411.158, 52875.424 24/09/16,17:00:45,11,09,1, 11.8,1,1, 16.004, 10557.188, 411.140, 52875.387 24/09/16,17:00:45,12,09,1, 11.8,1,1, 16.004, 10557.192, 411.145, 52875.403 24/09/16,17:00:45,13,09,1, 11.8,1,1, 16.004, 10557.142, 411.150, 52875.405 24/09/16,17:00:45,14,09,1, 11.8,1,1, 16.004, 10557.160, 411.158, 52875.413 24/09/16,17:00:45,15,09,1, 11.8,1,1, 16.004, 10557.146, 411.155, 52875.403 24/09/16,17:00:45,16,09,1, 11.8,1,1, 16.004, 10557.136, 411.158, 52875.435 24/09/16,17:00:45,17,09,1, 11.8,1,1, 16.004, 10557.180, 411.145, 52875.402 24/09/16,17:00:45,18,09,1, 11.8,1,1, 16.004, 10557.167, 411.171, 52875.370 24/09/16,17:00:45,19,09,1, 11.8,1,1, 16.004, 10557.147, 411.161, 52875.404 24/09/16,17:00:46,00,10,1, 12.0,1,1, 16.004, 10557.142, 411.161, 52875.404 24/09/16,17:00:46,01,10,1, 12.0,1,1, 16.004, 10557.158, 411.173, 52875.403 24/09/16,17:00:46,02,10,1, 12.0,1,1, 16.004, 10557.125, 411.164, 52875.420 24/09/16,17:00:46,03,10,1, 12.0,1,1, 16.004, 10557.137, 411.170, 52875.384 24/09/16,17:00:46,04,10,1, 12.0,1,1, 16.004, 10557.126, 411.174, 52875.411 24/09/16,17:00:46,05,10,1, 12.0,1,1, 16.004, 10557.108, 411.166, 52875.395 24/09/16,17:00:46,06,10,1, 12.0,1,1, 16.004, 10557.129, 411.174, 52875.421 24/09/16,17:00:46,07,10,1, 12.0,1,1, 16.004, 10557.112, 411.172, 52875.420 24/09/16,17:00:46,08,10,1, 12.0,1,1, 16.004, 10557.110, 411.175, 52875.415 24/09/16,17:00:46,09,10,1, 12.0,1,1, 16.004, 10557.099, 411.185, 52875.417 24/09/16,17:00:46,10,10,1, 12.0,1,1, 16.004, 10557.107, 411.182, 52875.356 24/09/16,17:00:46,11,10,1, 12.0,1,1, 16.004, 10557.113, 411.172, 52875.388 24/09/16,17:00:46,12,10,1, 12.0,1,1, 16.004, 10557.097, 411.189, 52875.459 24/09/16,17:00:46,13,10,1, 12.0,1,1, 16.004, 10557.119, 411.183, 52875.439 24/09/16,17:00:46,14,10,1, 12.0,1,1, 16.004, 10557.109, 411.181, 52875.460 24/09/16,17:00:46,15,10,1, 12.0,1,1, 16.004, 10557.094, 411.203, 52875.392 24/09/16,17:00:46,16,10,1, 12.0,1,1, 16.004, 10557.140, 411.192, 52875.463 24/09/16,17:00:46,17,10,1, 12.0,1,1, 16.004, 10557.081, 411.176, 52875.405 24/09/16,17:00:46,18,10,1, 12.0,1,1, 16.004, 10557.082, 411.190, 52875.418 24/09/16,17:00:46,19,10,1, 12.0,1,1, 16.004, 10557.077, 411.179, 52875.407 24/09/16,17:00:47,00,11,1, 11.9,1,1, 16.010, 10557.076, 411.179, 52875.407 24/09/16,17:00:47,01,11,1, 11.9,1,1, 16.010, 10557.069, 411.209, 52875.383 24/09/16,17:00:47,02,11,1, 11.9,1,1, 16.010, 10557.080, 411.189, 52875.390 24/09/16,17:00:47,03,11,1, 11.9,1,1, 16.010, 10557.089, 411.189, 52875.461 24/09/16,17:00:47,04,11,1, 11.9,1,1, 16.010, 10557.074, 411.182, 52875.490 24/09/16,17:00:47,05,11,1, 11.9,1,1, 16.010, 10557.074, 411.179, 52875.444 24/09/16,17:00:47,06,11,1, 11.9,1,1, 16.010, 10557.042, 411.175, 52875.421 24/09/16,17:00:47,07,11,1, 11.9,1,1, 16.010, 10557.056, 411.181, 52875.470 24/09/16,17:00:47,08,11,1, 11.9,1,1, 16.010, 10557.048, 411.208, 52875.491 24/09/16,17:00:47,09,11,1, 11.9,1,1, 16.010, 10557.057, 411.189, 52875.389 24/09/16,17:00:47,10,11,1, 11.9,1,1, 16.010, 10557.035, 411.191, 52875.443 24/09/16,17:00:47,11,11,1, 11.9,1,1, 16.010, 10557.038, 411.198, 52875.457 24/09/16,17:00:47,12,11,1, 11.9,1,1, 16.010, 10557.035, 411.189, 52875.463 24/09/16,17:00:47,13,11,1, 11.9,1,1, 16.010, 10557.030, 411.211, 52875.458 24/09/16,17:00:47,14,11,1, 11.9,1,1, 16.010, 10557.047, 411.196, 52875.419 24/09/16,17:00:47,15,11,1, 11.9,1,1, 16.010, 10557.045, 411.181, 52875.459 24/09/16,17:00:47,16,11,1, 11.9,1,1, 16.010, 10557.037, 411.181, 52875.470 24/09/16,17:00:47,17,11,1, 11.9,1,1, 16.010, 10557.037, 411.211, 52875.421 24/09/16,17:00:47,18,11,1, 11.9,1,1, 16.010, 10557.041, 411.217, 52875.429 24/09/16,17:00:47,19,11,1, 11.9,1,1, 16.010, 10557.019, 411.188, 52875.471 24/09/16,17:00:48,00,10,1, 11.9,1,1, 16.001, 10557.017, 411.188, 52875.471 24/09/16,17:00:48,01,10,1, 11.9,1,1, 16.001, 10557.034, 411.206, 52875.470 24/09/16,17:00:48,02,10,1, 11.9,1,1, 16.001, 10557.030, 411.209, 52875.432 24/09/16,17:00:48,03,10,1, 11.9,1,1, 16.001, 10557.032, 411.213, 52875.452 24/09/16,17:00:48,04,10,1, 11.9,1,1, 16.001, 10557.020, 411.204, 52875.474 24/09/16,17:00:48,05,10,1, 11.9,1,1, 16.001, 10557.002, 411.183, 52875.441 24/09/16,17:00:48,06,10,1, 11.9,1,1, 16.001, 10557.009, 411.218, 52875.496 24/09/16,17:00:48,07,10,1, 11.9,1,1, 16.001, 10557.018, 411.227, 52875.463 24/09/16,17:00:48,08,10,1, 11.9,1,1, 16.001, 10556.993, 411.190, 52875.443 24/09/16,17:00:48,09,10,1, 11.9,1,1, 16.001, 10557.001, 411.211, 52875.410 24/09/16,17:00:48,10,10,1, 11.9,1,1, 16.001, 10556.991, 411.192, 52875.525 24/09/16,17:00:48,11,10,1, 11.9,1,1, 16.001, 10556.977, 411.223, 52875.384 24/09/16,17:00:48,12,10,1, 11.9,1,1, 16.001, 10556.980, 411.214, 52875.399 24/09/16,17:00:48,13,10,1, 11.9,1,1, 16.001, 10556.989, 411.217, 52875.509 24/09/16,17:00:48,14,10,1, 11.9,1,1, 16.001, 10556.975, 411.230, 52875.445 24/09/16,17:00:48,15,10,1, 11.9,1,1, 16.001, 10556.975, 411.203, 52875.425 24/09/16,17:00:48,16,10,1, 11.9,1,1, 16.001, 10556.992, 411.209, 52875.469 24/09/16,17:00:48,17,10,1, 11.9,1,1, 16.001, 10556.964, 411.233, 52875.492 24/09/16,17:00:48,18,10,1, 11.9,1,1, 16.001, 10556.967, 411.235, 52875.462 24/09/16,17:00:48,19,10,1, 11.9,1,1, 16.001, 10556.951, 411.225, 52875.502 24/09/16,17:00:49,00,09,1, 11.9,1,1, 16.004, 10556.951, 411.225, 52875.502 24/09/16,17:00:49,01,09,1, 11.9,1,1, 16.004, 10556.970, 411.230, 52875.478 24/09/16,17:00:49,02,09,1, 11.9,1,1, 16.004, 10556.958, 411.251, 52875.498 24/09/16,17:00:49,03,09,1, 11.9,1,1, 16.004, 10556.946, 411.229, 52875.508 24/09/16,17:00:49,04,09,1, 11.9,1,1, 16.004, 10556.931, 411.222, 52875.469 24/09/16,17:00:49,05,09,1, 11.9,1,1, 16.004, 10556.949, 411.239, 52875.500 24/09/16,17:00:49,06,09,1, 11.9,1,1, 16.004, 10556.945, 411.229, 52875.471 24/09/16,17:00:49,07,09,1, 11.9,1,1, 16.004, 10556.948, 411.242, 52875.448 24/09/16,17:00:49,08,09,1, 11.9,1,1, 16.004, 10556.930, 411.227, 52875.501 24/09/16,17:00:49,09,09,1, 11.9,1,1, 16.004, 10556.944, 411.229, 52875.493 24/09/16,17:00:49,10,09,1, 11.9,1,1, 16.004, 10556.931, 411.240, 52875.506 24/09/16,17:00:49,11,09,1, 11.9,1,1, 16.004, 10556.940, 411.240, 52875.500 24/09/16,17:00:49,12,09,1, 11.9,1,1, 16.004, 10556.938, 411.227, 52875.531 24/09/16,17:00:49,13,09,1, 11.9,1,1, 16.004, 10556.921, 411.226, 52875.516 24/09/16,17:00:49,14,09,1, 11.9,1,1, 16.004, 10556.922, 411.234, 52875.528 24/09/16,17:00:49,15,09,1, 11.9,1,1, 16.004, 10556.932, 411.232, 52875.514 24/09/16,17:00:49,16,09,1, 11.9,1,1, 16.004, 10556.905, 411.222, 52875.507 24/09/16,17:00:49,17,09,1, 11.9,1,1, 16.004, 10556.904, 411.261, 52875.503 24/09/16,17:00:49,18,09,1, 11.9,1,1, 16.004, 10556.917, 411.279, 52875.496 24/09/16,17:00:49,19,09,1, 11.9,1,1, 16.004, 10556.905, 411.247, 52875.487 24/09/16,17:00:50,00,09,1, 11.8,1,1, 16.004, 10556.901, 411.247, 52875.487 24/09/16,17:00:50,01,09,1, 11.8,1,1, 16.004, 10556.905, 411.268, 52875.500 24/09/16,17:00:50,02,09,1, 11.8,1,1, 16.004, 10556.879, 411.249, 52875.472 24/09/16,17:00:50,03,09,1, 11.8,1,1, 16.004, 10556.866, 411.254, 52875.435 24/09/16,17:00:50,04,09,1, 11.8,1,1, 16.004, 10556.888, 411.273, 52875.558 24/09/16,17:00:50,05,09,1, 11.8,1,1, 16.004, 10556.878, 411.274, 52875.492 24/09/16,17:00:50,06,09,1, 11.8,1,1, 16.004, 10556.883, 411.285, 52875.548 24/09/16,17:00:50,07,09,1, 11.8,1,1, 16.004, 10556.883, 411.278, 52875.563 24/09/16,17:00:50,08,09,1, 11.8,1,1, 16.004, 10556.897, 411.281, 52875.531 24/09/16,17:00:50,09,09,1, 11.8,1,1, 16.004, 10556.895, 411.269, 52875.529 24/09/16,17:00:50,10,09,1, 11.8,1,1, 16.004, 10556.870, 411.255, 52875.519 24/09/16,17:00:50,11,09,1, 11.8,1,1, 16.004, 10556.868, 411.279, 52875.518 24/09/16,17:00:50,12,09,1, 11.8,1,1, 16.004, 10556.863, 411.271, 52875.549 24/09/16,17:00:50,13,09,1, 11.8,1,1, 16.004, 10556.874, 411.276, 52875.554 24/09/16,17:00:50,14,09,1, 11.8,1,1, 16.004, 10556.870, 411.271, 52875.534 24/09/16,17:00:50,15,09,1, 11.8,1,1, 16.004, 10556.865, 411.274, 52875.557 24/09/16,17:00:50,16,09,1, 11.8,1,1, 16.004, 10556.889, 411.278, 52875.536 24/09/16,17:00:50,17,09,1, 11.8,1,1, 16.004, 10556.860, 411.281, 52875.484 24/09/16,17:00:50,18,09,1, 11.8,1,1, 16.004, 10556.893, 411.262, 52875.589 24/09/16,17:00:50,19,09,1, 11.8,1,1, 16.004, 10556.876, 411.277, 52875.567 24/09/16,17:00:51,00,10,1, 11.9,1,1, 16.006, 10556.875, 411.277, 52875.567 24/09/16,17:00:51,01,10,1, 11.9,1,1, 16.006, 10556.875, 411.317, 52875.573 24/09/16,17:00:51,02,10,1, 11.9,1,1, 16.006, 10556.858, 411.301, 52875.478 24/09/16,17:00:51,03,10,1, 11.9,1,1, 16.006, 10556.854, 411.279, 52875.592 24/09/16,17:00:51,04,10,1, 11.9,1,1, 16.006, 10556.838, 411.279, 52875.608 24/09/16,17:00:51,05,10,1, 11.9,1,1, 16.006, 10556.854, 411.318, 52875.601 24/09/16,17:00:51,06,10,1, 11.9,1,1, 16.006, 10556.849, 411.291, 52875.605 24/09/16,17:00:51,07,10,1, 11.9,1,1, 16.006, 10556.844, 411.281, 52875.540 24/09/16,17:00:51,08,10,1, 11.9,1,1, 16.006, 10556.841, 411.295, 52875.616 24/09/16,17:00:51,09,10,1, 11.9,1,1, 16.006, 10556.856, 411.299, 52875.566 24/09/16,17:00:51,10,10,1, 11.9,1,1, 16.006, 10556.842, 411.314, 52875.569 24/09/16,17:00:51,11,10,1, 11.9,1,1, 16.006, 10556.851, 411.308, 52875.512 24/09/16,17:00:51,12,10,1, 11.9,1,1, 16.006, 10556.846, 411.336, 52875.537 24/09/16,17:00:51,13,10,1, 11.9,1,1, 16.006, 10556.847, 411.290, 52875.468 24/09/16,17:00:51,14,10,1, 11.9,1,1, 16.006, 10556.838, 411.314, 52875.510 24/09/16,17:00:51,15,10,1, 11.9,1,1, 16.006, 10556.833, 411.327, 52875.523 24/09/16,17:00:51,16,10,1, 11.9,1,1, 16.006, 10556.828, 411.327, 52875.554 24/09/16,17:00:51,17,10,1, 11.9,1,1, 16.006, 10556.817, 411.311, 52875.590 24/09/16,17:00:51,18,10,1, 11.9,1,1, 16.006, 10556.818, 411.315, 52875.562 24/09/16,17:00:51,19,10,1, 11.9,1,1, 16.006, 10556.824, 411.324, 52875.553 24/09/16,17:00:52,00,10,1, 11.8,1,1, 16.004, 10556.817, 411.324, 52875.553 24/09/16,17:00:52,01,10,1, 11.8,1,1, 16.004, 10556.818, 411.323, 52875.567 24/09/16,17:00:52,02,10,1, 11.8,1,1, 16.004, 10556.811, 411.308, 52875.537 24/09/16,17:00:52,03,10,1, 11.8,1,1, 16.004, 10556.790, 411.325, 52875.566 24/09/16,17:00:52,04,10,1, 11.8,1,1, 16.004, 10556.818, 411.290, 52875.598 24/09/16,17:00:52,05,10,1, 11.8,1,1, 16.004, 10556.792, 411.309, 52875.567 24/09/16,17:00:52,06,10,1, 11.8,1,1, 16.004, 10556.802, 411.345, 52875.596 24/09/16,17:00:52,07,10,1, 11.8,1,1, 16.004, 10556.789, 411.326, 52875.614 24/09/16,17:00:52,08,10,1, 11.8,1,1, 16.004, 10556.786, 411.343, 52875.561 24/09/16,17:00:52,09,10,1, 11.8,1,1, 16.004, 10556.788, 411.327, 52875.598 24/09/16,17:00:52,10,10,1, 11.8,1,1, 16.004, 10556.768, 411.359, 52875.594 24/09/16,17:00:52,11,10,1, 11.8,1,1, 16.004, 10556.797, 411.332, 52875.567 24/09/16,17:00:52,12,10,1, 11.8,1,1, 16.004, 10556.794, 411.348, 52875.612 24/09/16,17:00:52,13,10,1, 11.8,1,1, 16.004, 10556.771, 411.340, 52875.526 24/09/16,17:00:52,14,10,1, 11.8,1,1, 16.004, 10556.794, 411.362, 52875.630 24/09/16,17:00:52,15,10,1, 11.8,1,1, 16.004, 10556.765, 411.358, 52875.620 24/09/16,17:00:52,16,10,1, 11.8,1,1, 16.004, 10556.784, 411.358, 52875.542 24/09/16,17:00:52,17,10,1, 11.8,1,1, 16.004, 10556.809, 411.348, 52875.520 24/09/16,17:00:52,18,10,1, 11.8,1,1, 16.004, 10556.771, 411.344, 52875.591 24/09/16,17:00:52,19,10,1, 11.8,1,1, 16.004, 10556.796, 411.343, 52875.567 24/09/16,17:00:53,00,11,1, 11.9,1,1, 15.997, 10556.792, 411.343, 52875.567 24/09/16,17:00:53,01,11,1, 11.9,1,1, 15.997, 10556.772, 411.356, 52875.603 24/09/16,17:00:53,02,11,1, 11.9,1,1, 15.997, 10556.779, 411.368, 52875.588 24/09/16,17:00:53,03,11,1, 11.9,1,1, 15.997, 10556.770, 411.356, 52875.586 24/09/16,17:00:53,04,11,1, 11.9,1,1, 15.997, 10556.774, 411.357, 52875.557 24/09/16,17:00:53,05,11,1, 11.9,1,1, 15.997, 10556.779, 411.335, 52875.546 24/09/16,17:00:53,06,11,1, 11.9,1,1, 15.997, 10556.781, 411.356, 52875.659 24/09/16,17:00:53,07,11,1, 11.9,1,1, 15.997, 10556.753, 411.359, 52875.670 24/09/16,17:00:53,08,11,1, 11.9,1,1, 15.997, 10556.763, 411.364, 52875.621 24/09/16,17:00:53,09,11,1, 11.9,1,1, 15.997, 10556.750, 411.361, 52875.565 24/09/16,17:00:53,10,11,1, 11.9,1,1, 15.997, 10556.754, 411.378, 52875.673 24/09/16,17:00:53,11,11,1, 11.9,1,1, 15.997, 10556.763, 411.372, 52875.559 24/09/16,17:00:53,12,11,1, 11.9,1,1, 15.997, 10556.723, 411.353, 52875.617 24/09/16,17:00:53,13,11,1, 11.9,1,1, 15.997, 10556.770, 411.368, 52875.633 24/09/16,17:00:53,14,11,1, 11.9,1,1, 15.997, 10556.759, 411.376, 52875.584 24/09/16,17:00:53,15,11,1, 11.9,1,1, 15.997, 10556.763, 411.388, 52875.569 24/09/16,17:00:53,16,11,1, 11.9,1,1, 15.997, 10556.748, 411.383, 52875.609 24/09/16,17:00:53,17,11,1, 11.9,1,1, 15.997, 10556.746, 411.381, 52875.591 24/09/16,17:00:53,18,11,1, 11.9,1,1, 15.997, 10556.752, 411.359, 52875.647 24/09/16,17:00:53,19,11,1, 11.9,1,1, 15.997, 10556.737, 411.342, 52875.604 24/09/16,17:00:54,00,11,1, 11.9,1,1, 16.004, 10556.734, 411.342, 52875.604 24/09/16,17:00:54,01,11,1, 11.9,1,1, 16.004, 10556.744, 411.370, 52875.568 24/09/16,17:00:54,02,11,1, 11.9,1,1, 16.004, 10556.746, 411.373, 52875.699 24/09/16,17:00:54,03,11,1, 11.9,1,1, 16.004, 10556.765, 411.384, 52875.596 24/09/16,17:00:54,04,11,1, 11.9,1,1, 16.004, 10556.756, 411.378, 52875.675 24/09/16,17:00:54,05,11,1, 11.9,1,1, 16.004, 10556.730, 411.375, 52875.662 24/09/16,17:00:54,06,11,1, 11.9,1,1, 16.004, 10556.773, 411.370, 52875.590 24/09/16,17:00:54,07,11,1, 11.9,1,1, 16.004, 10556.719, 411.387, 52875.573 24/09/16,17:00:54,08,11,1, 11.9,1,1, 16.004, 10556.740, 411.370, 52875.636 24/09/16,17:00:54,09,11,1, 11.9,1,1, 16.004, 10556.740, 411.397, 52875.646 24/09/16,17:00:54,10,11,1, 11.9,1,1, 16.004, 10556.755, 411.380, 52875.645 24/09/16,17:00:54,11,11,1, 11.9,1,1, 16.004, 10556.736, 411.388, 52875.637 24/09/16,17:00:54,12,11,1, 11.9,1,1, 16.004, 10556.751, 411.385, 52875.581 24/09/16,17:00:54,13,11,1, 11.9,1,1, 16.004, 10556.747, 411.355, 52875.667 24/09/16,17:00:54,14,11,1, 11.9,1,1, 16.004, 10556.753, 411.378, 52875.677 24/09/16,17:00:54,15,11,1, 11.9,1,1, 16.004, 10556.739, 411.393, 52875.648 24/09/16,17:00:54,16,11,1, 11.9,1,1, 16.004, 10556.731, 411.372, 52875.630 24/09/16,17:00:54,17,11,1, 11.9,1,1, 16.004, 10556.725, 411.402, 52875.629 24/09/16,17:00:54,18,11,1, 11.9,1,1, 16.004, 10556.748, 411.394, 52875.610 24/09/16,17:00:54,19,11,1, 11.9,1,1, 16.004, 10556.749, 411.374, 52875.611 24/09/16,17:00:55,00,10,1, 11.9,1,1, 16.004, 10556.742, 411.374, 52875.611 24/09/16,17:00:55,01,10,1, 11.9,1,1, 16.004, 10556.762, 411.384, 52875.628 24/09/16,17:00:55,02,10,1, 11.9,1,1, 16.004, 10556.741, 411.395, 52875.640 24/09/16,17:00:55,03,10,1, 11.9,1,1, 16.004, 10556.723, 411.377, 52875.587 24/09/16,17:00:55,04,10,1, 11.9,1,1, 16.004, 10556.763, 411.375, 52875.597 24/09/16,17:00:55,05,10,1, 11.9,1,1, 16.004, 10556.734, 411.391, 52875.648 24/09/16,17:00:55,06,10,1, 11.9,1,1, 16.004, 10556.709, 411.399, 52875.639 24/09/16,17:00:55,07,10,1, 11.9,1,1, 16.004, 10556.718, 411.398, 52875.652 24/09/16,17:00:55,08,10,1, 11.9,1,1, 16.004, 10556.736, 411.401, 52875.673 24/09/16,17:00:55,09,10,1, 11.9,1,1, 16.004, 10556.723, 411.385, 52875.660 24/09/16,17:00:55,10,10,1, 11.9,1,1, 16.004, 10556.718, 411.394, 52875.666 24/09/16,17:00:55,11,10,1, 11.9,1,1, 16.004, 10556.715, 411.399, 52875.667 24/09/16,17:00:55,12,10,1, 11.9,1,1, 16.004, 10556.760, 411.425, 52875.664 24/09/16,17:00:55,13,10,1, 11.9,1,1, 16.004, 10556.718, 411.405, 52875.679 24/09/16,17:00:55,14,10,1, 11.9,1,1, 16.004, 10556.728, 411.401, 52875.658 24/09/16,17:00:55,15,10,1, 11.9,1,1, 16.004, 10556.700, 411.392, 52875.675 24/09/16,17:00:55,16,10,1, 11.9,1,1, 16.004, 10556.721, 411.426, 52875.709 24/09/16,17:00:55,17,10,1, 11.9,1,1, 16.004, 10556.717, 411.414, 52875.645 24/09/16,17:00:55,18,10,1, 11.9,1,1, 16.004, 10556.743, 411.414, 52875.668 24/09/16,17:00:55,19,10,1, 11.9,1,1, 16.004, 10556.727, 411.390, 52875.687 24/09/16,17:00:56,00,10,1, 11.9,1,1, 16.003, 10556.725, 411.390, 52875.687 24/09/16,17:00:56,01,10,1, 11.9,1,1, 16.003, 10556.738, 411.404, 52875.713 24/09/16,17:00:56,02,10,1, 11.9,1,1, 16.003, 10556.726, 411.401, 52875.684 24/09/16,17:00:56,03,10,1, 11.9,1,1, 16.003, 10556.729, 411.425, 52875.666 24/09/16,17:00:56,04,10,1, 11.9,1,1, 16.003, 10556.698, 411.414, 52875.671 24/09/16,17:00:56,05,10,1, 11.9,1,1, 16.003, 10556.715, 411.405, 52875.684 24/09/16,17:00:56,06,10,1, 11.9,1,1, 16.003, 10556.714, 411.424, 52875.645 24/09/16,17:00:56,07,10,1, 11.9,1,1, 16.003, 10556.731, 411.423, 52875.698 24/09/16,17:00:56,08,10,1, 11.9,1,1, 16.003, 10556.713, 411.422, 52875.682 24/09/16,17:00:56,09,10,1, 11.9,1,1, 16.003, 10556.730, 411.421, 52875.706 24/09/16,17:00:56,10,10,1, 11.9,1,1, 16.003, 10556.713, 411.441, 52875.632 24/09/16,17:00:56,11,10,1, 11.9,1,1, 16.003, 10556.718, 411.430, 52875.656 24/09/16,17:00:56,12,10,1, 11.9,1,1, 16.003, 10556.719, 411.460, 52875.696 24/09/16,17:00:56,13,10,1, 11.9,1,1, 16.003, 10556.716, 411.438, 52875.668 24/09/16,17:00:56,14,10,1, 11.9,1,1, 16.003, 10556.704, 411.454, 52875.661 24/09/16,17:00:56,15,10,1, 11.9,1,1, 16.003, 10556.710, 411.448, 52875.630 24/09/16,17:00:56,16,10,1, 11.9,1,1, 16.003, 10556.704, 411.446, 52875.736 24/09/16,17:00:56,17,10,1, 11.9,1,1, 16.003, 10556.678, 411.431, 52875.707 24/09/16,17:00:56,18,10,1, 11.9,1,1, 16.003, 10556.700, 411.445, 52875.697 24/09/16,17:00:56,19,10,1, 11.9,1,1, 16.003, 10556.699, 411.466, 52875.668 24/09/16,17:00:57,00,10,1, 11.9,1,1, 16.011, 10556.692, 411.466, 52875.668 24/09/16,17:00:57,01,10,1, 11.9,1,1, 16.011, 10556.684, 411.457, 52875.720 24/09/16,17:00:57,02,10,1, 11.9,1,1, 16.011, 10556.654, 411.636, 52876.628 24/09/16,17:00:57,03,10,1, 11.9,1,1, 16.011, 10556.665, 411.648, 52876.725 24/09/16,17:00:57,04,10,1, 11.9,1,1, 16.011, 10556.667, 411.655, 52876.590 24/09/16,17:00:57,05,10,1, 11.9,1,1, 16.011, 10556.644, 411.661, 52876.722 24/09/16,17:00:57,06,10,1, 11.9,1,1, 16.011, 10556.648, 411.639, 52876.644 24/09/16,17:00:57,07,10,1, 11.9,1,1, 16.011, 10556.677, 411.652, 52876.632 24/09/16,17:00:57,08,10,1, 11.9,1,1, 16.011, 10556.693, 411.653, 52876.745 24/09/16,17:00:57,09,10,1, 11.9,1,1, 16.011, 10556.696, 411.658, 52876.674 24/09/16,17:00:57,10,10,1, 11.9,1,1, 16.011, 10556.669, 411.678, 52876.702 24/09/16,17:00:57,11,10,1, 11.9,1,1, 16.011, 10556.687, 411.645, 52876.646 24/09/16,17:00:57,12,10,1, 11.9,1,1, 16.011, 10556.679, 411.667, 52876.691 24/09/16,17:00:57,13,10,1, 11.9,1,1, 16.011, 10556.701, 411.660, 52876.636 24/09/16,17:00:57,14,10,1, 11.9,1,1, 16.011, 10556.674, 411.639, 52876.644 24/09/16,17:00:57,15,10,1, 11.9,1,1, 16.011, 10556.698, 411.658, 52876.653 24/09/16,17:00:57,16,10,1, 11.9,1,1, 16.011, 10556.686, 411.622, 52876.661 24/09/16,17:00:57,17,10,1, 11.9,1,1, 16.011, 10556.686, 411.651, 52876.691 24/09/16,17:00:57,18,10,1, 11.9,1,1, 16.011, 10556.694, 411.659, 52876.683 24/09/16,17:00:57,19,10,1, 11.9,1,1, 16.011, 10556.701, 411.677, 52876.706 24/09/16,17:00:58,00,10,1, 12.0,1,1, 16.011, 10556.700, 411.677, 52876.706 24/09/16,17:00:58,01,10,1, 12.0,1,1, 16.011, 10556.684, 411.677, 52876.695 24/09/16,17:00:58,02,10,1, 12.0,1,1, 16.011, 10556.662, 411.680, 52876.697 24/09/16,17:00:58,03,10,1, 12.0,1,1, 16.011, 10556.674, 411.673, 52876.708 24/09/16,17:00:58,04,10,1, 12.0,1,1, 16.011, 10556.688, 411.680, 52876.673 24/09/16,17:00:58,05,10,1, 12.0,1,1, 16.011, 10556.680, 411.689, 52876.718 24/09/16,17:00:58,06,10,1, 12.0,1,1, 16.011, 10556.665, 411.697, 52876.636 24/09/16,17:00:58,07,10,1, 12.0,1,1, 16.011, 10556.685, 411.678, 52876.686 24/09/16,17:00:58,08,10,1, 12.0,1,1, 16.011, 10556.663, 411.687, 52876.662 24/09/16,17:00:58,09,10,1, 12.0,1,1, 16.011, 10556.681, 411.688, 52876.691 24/09/16,17:00:58,10,10,1, 12.0,1,1, 16.011, 10556.673, 411.689, 52876.733 24/09/16,17:00:58,11,10,1, 12.0,1,1, 16.011, 10556.676, 411.696, 52876.696 24/09/16,17:00:58,12,10,1, 12.0,1,1, 16.011, 10556.665, 411.708, 52876.778 24/09/16,17:00:58,13,10,1, 12.0,1,1, 16.011, 10556.665, 411.677, 52876.642 24/09/16,17:00:58,14,10,1, 12.0,1,1, 16.011, 10556.662, 411.698, 52876.698 24/09/16,17:00:58,15,10,1, 12.0,1,1, 16.011, 10556.661, 411.714, 52876.671 24/09/16,17:00:58,16,10,1, 12.0,1,1, 16.011, 10556.656, 411.697, 52876.665 24/09/16,17:00:58,17,10,1, 12.0,1,1, 16.011, 10556.637, 411.693, 52876.647 24/09/16,17:00:58,18,10,1, 12.0,1,1, 16.011, 10556.671, 411.696, 52876.674 24/09/16,17:00:58,19,10,1, 12.0,1,1, 16.011, 10556.653, 411.705, 52876.669 24/09/16,17:00:59,00,10,1, 11.9,1,1, 16.007, 10556.650, 411.705, 52876.669 24/09/16,17:00:59,01,10,1, 11.9,1,1, 16.007, 10556.657, 411.706, 52876.672 24/09/16,17:00:59,02,10,1, 11.9,1,1, 16.007, 10556.696, 411.688, 52876.715 24/09/16,17:00:59,03,10,1, 11.9,1,1, 16.007, 10556.670, 411.705, 52876.764 24/09/16,17:00:59,04,10,1, 11.9,1,1, 16.007, 10556.657, 411.691, 52876.732 24/09/16,17:00:59,05,10,1, 11.9,1,1, 16.007, 10556.665, 411.708, 52876.754 24/09/16,17:00:59,06,10,1, 11.9,1,1, 16.007, 10556.666, 411.716, 52876.731 24/09/16,17:00:59,07,10,1, 11.9,1,1, 16.007, 10556.668, 411.700, 52876.762 24/09/16,17:00:59,08,10,1, 11.9,1,1, 16.007, 10556.679, 411.732, 52876.720 24/09/16,17:00:59,09,10,1, 11.9,1,1, 16.007, 10556.664, 411.720, 52876.777 24/09/16,17:00:59,10,10,1, 11.9,1,1, 16.007, 10556.657, 411.699, 52876.733 24/09/16,17:00:59,11,10,1, 11.9,1,1, 16.007, 10556.651, 411.706, 52876.758 24/09/16,17:00:59,12,10,1, 11.9,1,1, 16.007, 10556.647, 411.703, 52876.730 24/09/16,17:00:59,13,10,1, 11.9,1,1, 16.007, 10556.668, 411.715, 52876.674 24/09/16,17:00:59,14,10,1, 11.9,1,1, 16.007, 10556.662, 411.729, 52876.744 24/09/16,17:00:59,15,10,1, 11.9,1,1, 16.007, 10556.671, 411.724, 52876.749 24/09/16,17:00:59,16,10,1, 11.9,1,1, 16.007, 10556.671, 411.734, 52876.715 24/09/16,17:00:59,17,10,1, 11.9,1,1, 16.007, 10556.683, 411.714, 52876.737 24/09/16,17:00:59,18,10,1, 11.9,1,1, 16.007, 10556.655, 411.697, 52876.744 24/09/16,17:00:59,19,10,1, 11.9,1,1, 16.007, 10556.670, 411.715, 52876.738 24/09/16,17:01:00,00,10,1, 11.9,1,1, 16.000, 10556.667, 411.715, 52876.738 24/09/16,17:01:00,01,10,1, 11.9,1,1, 16.000, 10556.686, 411.722, 52876.712 24/09/16,17:01:00,02,10,1, 11.9,1,1, 16.000, 10556.674, 411.545, 52875.810 24/09/16,17:01:00,03,10,1, 11.9,1,1, 16.000, 10556.650, 411.512, 52875.707 24/09/16,17:01:00,04,10,1, 11.9,1,1, 16.000, 10556.628, 411.535, 52875.890 24/09/16,17:01:00,05,10,1, 11.9,1,1, 16.000, 10556.658, 411.541, 52875.865 24/09/16,17:01:00,06,10,1, 11.9,1,1, 16.000, 10556.645, 411.533, 52875.717 24/09/16,17:01:00,07,10,1, 11.9,1,1, 16.000, 10556.669, 411.551, 52875.783 24/09/16,17:01:00,08,10,1, 11.9,1,1, 16.000, 10556.653, 411.527, 52875.771 24/09/16,17:01:00,09,10,1, 11.9,1,1, 16.000, 10556.665, 411.508, 52875.727 24/09/16,17:01:00,10,10,1, 11.9,1,1, 16.000, 10556.635, 411.529, 52875.739 24/09/16,17:01:00,11,10,1, 11.9,1,1, 16.000, 10556.638, 411.532, 52875.755 24/09/16,17:01:00,12,10,1, 11.9,1,1, 16.000, 10556.645, 411.550, 52875.763 24/09/16,17:01:00,13,10,1, 11.9,1,1, 16.000, 10556.655, 411.557, 52875.764 24/09/16,17:01:00,14,10,1, 11.9,1,1, 16.000, 10556.643, 411.530, 52875.751 24/09/16,17:01:00,15,10,1, 11.9,1,1, 16.000, 10556.649, 411.549, 52875.728 24/09/16,17:01:00,16,10,1, 11.9,1,1, 16.000, 10556.644, 411.543, 52875.741 24/09/16,17:01:00,17,10,1, 11.9,1,1, 16.000, 10556.634, 411.539, 52875.761 24/09/16,17:01:00,18,10,1, 11.9,1,1, 16.000, 10556.637, 411.544, 52875.794 24/09/16,17:01:00,19,10,1, 11.9,1,1, 16.000, 10556.658, 411.524, 52875.784 24/09/16,17:01:01,00,10,1, 11.9,1,1, 16.006, 10556.650, 411.524, 52875.784 24/09/16,17:01:01,01,10,1, 11.9,1,1, 16.006, 10556.640, 411.533, 52875.752 24/09/16,17:01:01,02,10,1, 11.9,1,1, 16.006, 10556.616, 411.529, 52875.796 24/09/16,17:01:01,03,10,1, 11.9,1,1, 16.006, 10556.618, 411.538, 52875.758 24/09/16,17:01:01,04,10,1, 11.9,1,1, 16.006, 10556.629, 411.518, 52875.779 24/09/16,17:01:01,05,10,1, 11.9,1,1, 16.006, 10556.663, 411.515, 52875.806 24/09/16,17:01:01,06,10,1, 11.9,1,1, 16.006, 10556.622, 411.528, 52875.772 24/09/16,17:01:01,07,10,1, 11.9,1,1, 16.006, 10556.625, 411.552, 52875.782 24/09/16,17:01:01,08,10,1, 11.9,1,1, 16.006, 10556.622, 411.544, 52875.782 24/09/16,17:01:01,09,10,1, 11.9,1,1, 16.006, 10556.645, 411.565, 52875.790 24/09/16,17:01:01,10,10,1, 11.9,1,1, 16.006, 10556.615, 411.563, 52875.801 24/09/16,17:01:01,11,10,1, 11.9,1,1, 16.006, 10556.605, 411.529, 52875.786 24/09/16,17:01:01,12,10,1, 11.9,1,1, 16.006, 10556.623, 411.535, 52875.779 24/09/16,17:01:01,13,10,1, 11.9,1,1, 16.006, 10556.633, 411.569, 52875.777 24/09/16,17:01:01,14,10,1, 11.9,1,1, 16.006, 10556.645, 411.552, 52875.801 24/09/16,17:01:01,15,10,1, 11.9,1,1, 16.006, 10556.628, 411.557, 52875.760 24/09/16,17:01:01,16,10,1, 11.9,1,1, 16.006, 10556.606, 411.547, 52875.800 24/09/16,17:01:01,17,10,1, 11.9,1,1, 16.006, 10556.595, 411.546, 52875.788 24/09/16,17:01:01,18,10,1, 11.9,1,1, 16.006, 10556.601, 411.554, 52875.766 24/09/16,17:01:01,19,10,1, 11.9,1,1, 16.006, 10556.618, 411.573, 52875.776 24/09/16,17:01:02,00,10,1, 11.9,1,1, 16.006, 10556.617, 411.573, 52875.776 24/09/16,17:01:02,01,10,1, 11.9,1,1, 16.006, 10556.627, 411.575, 52875.792 24/09/16,17:01:02,02,10,1, 11.9,1,1, 16.006, 10556.629, 411.553, 52875.793 24/09/16,17:01:02,03,10,1, 11.9,1,1, 16.006, 10556.619, 411.576, 52875.849 24/09/16,17:01:02,04,10,1, 11.9,1,1, 16.006, 10556.613, 411.581, 52875.793 24/09/16,17:01:02,05,10,1, 11.9,1,1, 16.006, 10556.620, 411.595, 52875.802 24/09/16,17:01:02,06,10,1, 11.9,1,1, 16.006, 10556.584, 411.577, 52875.827 24/09/16,17:01:02,07,10,1, 11.9,1,1, 16.006, 10556.610, 411.570, 52875.832 24/09/16,17:01:02,08,10,1, 11.9,1,1, 16.006, 10556.610, 411.589, 52875.796 24/09/16,17:01:02,09,10,1, 11.9,1,1, 16.006, 10556.604, 411.570, 52875.789 24/09/16,17:01:02,10,10,1, 11.9,1,1, 16.006, 10556.606, 411.572, 52875.892 24/09/16,17:01:02,11,10,1, 11.9,1,1, 16.006, 10556.594, 411.606, 52875.868 24/09/16,17:01:02,12,10,1, 11.9,1,1, 16.006, 10556.629, 411.595, 52875.795 24/09/16,17:01:02,13,10,1, 11.9,1,1, 16.006, 10556.622, 411.569, 52875.875 24/09/16,17:01:02,14,10,1, 11.9,1,1, 16.006, 10556.622, 411.590, 52875.893 24/09/16,17:01:02,15,10,1, 11.9,1,1, 16.006, 10556.605, 411.621, 52875.930 24/09/16,17:01:02,16,10,1, 11.9,1,1, 16.006, 10556.624, 411.587, 52875.872 24/09/16,17:01:02,17,10,1, 11.9,1,1, 16.006, 10556.612, 411.585, 52875.865 24/09/16,17:01:02,18,10,1, 11.9,1,1, 16.006, 10556.623, 411.594, 52875.847 24/09/16,17:01:02,19,10,1, 11.9,1,1, 16.006, 10556.625, 411.568, 52875.863 24/09/16,17:01:03,00,09,1, 11.9,1,1, 16.004, 10556.617, 411.568, 52875.863 24/09/16,17:01:03,01,09,1, 11.9,1,1, 16.004, 10556.622, 411.582, 52875.798 24/09/16,17:01:03,02,09,1, 11.9,1,1, 16.004, 10556.614, 411.593, 52875.874 24/09/16,17:01:03,03,09,1, 11.9,1,1, 16.004, 10556.614, 411.596, 52875.831 24/09/16,17:01:03,04,09,1, 11.9,1,1, 16.004, 10556.602, 411.600, 52875.805 24/09/16,17:01:03,05,09,1, 11.9,1,1, 16.004, 10556.627, 411.611, 52875.903 24/09/16,17:01:03,06,09,1, 11.9,1,1, 16.004, 10556.595, 411.603, 52875.875 24/09/16,17:01:03,07,09,1, 11.9,1,1, 16.004, 10556.618, 411.591, 52875.800 24/09/16,17:01:03,08,09,1, 11.9,1,1, 16.004, 10556.604, 411.580, 52875.815 24/09/16,17:01:03,09,09,1, 11.9,1,1, 16.004, 10556.600, 411.586, 52875.860 24/09/16,17:01:03,10,09,1, 11.9,1,1, 16.004, 10556.598, 411.578, 52875.758 24/09/16,17:01:03,11,09,1, 11.9,1,1, 16.004, 10556.590, 411.588, 52875.858 24/09/16,17:01:03,12,09,1, 11.9,1,1, 16.004, 10556.589, 411.613, 52875.806 24/09/16,17:01:03,13,09,1, 11.9,1,1, 16.004, 10556.602, 411.607, 52875.820 24/09/16,17:01:03,14,09,1, 11.9,1,1, 16.004, 10556.582, 411.608, 52875.833 24/09/16,17:01:03,15,09,1, 11.9,1,1, 16.004, 10556.599, 411.600, 52875.809 24/09/16,17:01:03,16,09,1, 11.9,1,1, 16.004, 10556.580, 411.612, 52875.883 24/09/16,17:01:03,17,09,1, 11.9,1,1, 16.004, 10556.609, 411.624, 52875.793 24/09/16,17:01:03,18,09,1, 11.9,1,1, 16.004, 10556.609, 411.593, 52875.838 24/09/16,17:01:03,19,09,1, 11.9,1,1, 16.004, 10556.601, 411.609, 52875.859 24/09/16,17:01:04,00,10,1, 11.9,1,1, 16.009, 10556.600, 411.609, 52875.859 24/09/16,17:01:04,01,10,1, 11.9,1,1, 16.009, 10556.595, 411.617, 52875.848 24/09/16,17:01:04,02,10,1, 11.9,1,1, 16.009, 10556.595, 411.630, 52875.855 24/09/16,17:01:04,03,10,1, 11.9,1,1, 16.009, 10556.582, 411.602, 52875.821 24/09/16,17:01:04,04,10,1, 11.9,1,1, 16.009, 10556.599, 411.627, 52875.806 24/09/16,17:01:04,05,10,1, 11.9,1,1, 16.009, 10556.595, 411.607, 52875.843 24/09/16,17:01:04,06,10,1, 11.9,1,1, 16.009, 10556.584, 411.636, 52875.830 24/09/16,17:01:04,07,10,1, 11.9,1,1, 16.009, 10556.588, 411.624, 52875.814 24/09/16,17:01:04,08,10,1, 11.9,1,1, 16.009, 10556.623, 411.644, 52875.857 24/09/16,17:01:04,09,10,1, 11.9,1,1, 16.009, 10556.590, 411.629, 52875.816 24/09/16,17:01:04,10,10,1, 11.9,1,1, 16.009, 10556.618, 411.627, 52875.935 24/09/16,17:01:04,11,10,1, 11.9,1,1, 16.009, 10556.619, 411.620, 52875.786 24/09/16,17:01:04,12,10,1, 11.9,1,1, 16.009, 10556.589, 411.623, 52875.865 24/09/16,17:01:04,13,10,1, 11.9,1,1, 16.009, 10556.599, 411.626, 52875.834 24/09/16,17:01:04,14,10,1, 11.9,1,1, 16.009, 10556.602, 411.626, 52875.858 24/09/16,17:01:04,15,10,1, 11.9,1,1, 16.009, 10556.593, 411.636, 52875.855 24/09/16,17:01:04,16,10,1, 11.9,1,1, 16.009, 10556.599, 411.635, 52876.078 24/09/16,17:01:04,17,10,1, 11.9,1,1, 16.009, 10556.617, 411.640, 52875.747 24/09/16,17:01:04,18,10,1, 11.9,1,1, 16.009, 10556.595, 411.664, 52875.772 24/09/16,17:01:04,19,10,1, 11.9,1,1, 16.009, 10556.583, 411.622, 52875.772 24/09/16,17:01:05,00,09,1, 11.9,1,1, 16.003, 10556.583, 411.622, 52875.772 24/09/16,17:01:05,01,09,1, 11.9,1,1, 16.003, 10556.605, 411.621, 52875.863 24/09/16,17:01:05,02,09,1, 11.9,1,1, 16.003, 10556.586, 411.629, 52875.865 24/09/16,17:01:05,03,09,1, 11.9,1,1, 16.003, 10556.579, 411.643, 52875.862 24/09/16,17:01:05,04,09,1, 11.9,1,1, 16.003, 10556.582, 411.649, 52875.874 24/09/16,17:01:05,05,09,1, 11.9,1,1, 16.003, 10556.596, 411.651, 52875.877 24/09/16,17:01:05,06,09,1, 11.9,1,1, 16.003, 10556.587, 411.643, 52875.847 24/09/16,17:01:05,07,09,1, 11.9,1,1, 16.003, 10556.576, 411.665, 52875.868 24/09/16,17:01:05,08,09,1, 11.9,1,1, 16.003, 10556.592, 411.662, 52875.860 24/09/16,17:01:05,09,09,1, 11.9,1,1, 16.003, 10556.582, 411.637, 52875.824 24/09/16,17:01:05,10,09,1, 11.9,1,1, 16.003, 10556.582, 411.678, 52875.879 24/09/16,17:01:05,11,09,1, 11.9,1,1, 16.003, 10556.592, 411.681, 52875.911 24/09/16,17:01:05,12,09,1, 11.9,1,1, 16.003, 10556.568, 411.676, 52875.854 24/09/16,17:01:05,13,09,1, 11.9,1,1, 16.003, 10556.602, 411.665, 52875.729 24/09/16,17:01:05,14,09,1, 11.9,1,1, 16.003, 10556.539, 411.676, 52875.814 24/09/16,17:01:05,15,09,1, 11.9,1,1, 16.003, 10556.567, 411.686, 52875.835 24/09/16,17:01:05,16,09,1, 11.9,1,1, 16.003, 10556.570, 411.676, 52875.945 24/09/16,17:01:05,17,09,1, 11.9,1,1, 16.003, 10556.594, 411.680, 52875.912 24/09/16,17:01:05,18,09,1, 11.9,1,1, 16.003, 10556.582, 411.658, 52875.884 24/09/16,17:01:05,19,09,1, 11.9,1,1, 16.003, 10556.597, 411.665, 52875.952 24/09/16,17:01:06,00,10,1, 11.9,1,1, 16.004, 10556.592, 411.665, 52875.952 24/09/16,17:01:06,01,10,1, 11.9,1,1, 16.004, 10556.583, 411.643, 52875.845 24/09/16,17:01:06,02,10,1, 11.9,1,1, 16.004, 10556.566, 411.661, 52875.984 24/09/16,17:01:06,03,10,1, 11.9,1,1, 16.004, 10556.587, 411.657, 52875.927 24/09/16,17:01:06,04,10,1, 11.9,1,1, 16.004, 10556.591, 411.634, 52875.849 24/09/16,17:01:06,05,10,1, 11.9,1,1, 16.004, 10556.589, 411.626, 52875.917 24/09/16,17:01:06,06,10,1, 11.9,1,1, 16.004, 10556.583, 411.629, 52875.824 24/09/16,17:01:06,07,10,1, 11.9,1,1, 16.004, 10556.568, 411.648, 52875.814 24/09/16,17:01:06,08,10,1, 11.9,1,1, 16.004, 10556.574, 411.687, 52875.971 24/09/16,17:01:06,09,10,1, 11.9,1,1, 16.004, 10556.593, 411.644, 52875.874 24/09/16,17:01:06,10,10,1, 11.9,1,1, 16.004, 10556.550, 411.658, 52875.894 24/09/16,17:01:06,11,10,1, 11.9,1,1, 16.004, 10556.582, 411.660, 52875.923 24/09/16,17:01:06,12,10,1, 11.9,1,1, 16.004, 10556.586, 411.649, 52875.920 24/09/16,17:01:06,13,10,1, 11.9,1,1, 16.004, 10556.607, 411.662, 52875.976 24/09/16,17:01:06,14,10,1, 11.9,1,1, 16.004, 10556.576, 411.670, 52875.939 24/09/16,17:01:06,15,10,1, 11.9,1,1, 16.004, 10556.587, 411.664, 52875.942 24/09/16,17:01:06,16,10,1, 11.9,1,1, 16.004, 10556.588, 411.663, 52875.929 24/09/16,17:01:06,17,10,1, 11.9,1,1, 16.004, 10556.558, 411.649, 52875.877 24/09/16,17:01:06,18,10,1, 11.9,1,1, 16.004, 10556.560, 411.678, 52875.914 24/09/16,17:01:06,19,10,1, 11.9,1,1, 16.004, 10556.579, 411.663, 52875.947 24/09/16,17:01:07,00,10,1, 11.9,1,1, 16.003, 10556.575, 411.663, 52875.947 24/09/16,17:01:07,01,10,1, 11.9,1,1, 16.003, 10556.575, 411.650, 52875.906 24/09/16,17:01:07,02,10,1, 11.9,1,1, 16.003, 10556.578, 411.661, 52875.922 24/09/16,17:01:07,03,10,1, 11.9,1,1, 16.003, 10556.556, 411.647, 52875.880 24/09/16,17:01:07,04,10,1, 11.9,1,1, 16.003, 10556.585, 411.671, 52875.940 24/09/16,17:01:07,05,10,1, 11.9,1,1, 16.003, 10556.583, 411.682, 52875.948 24/09/16,17:01:07,06,10,1, 11.9,1,1, 16.003, 10556.536, 411.669, 52875.885 24/09/16,17:01:07,07,10,1, 11.9,1,1, 16.003, 10556.573, 411.669, 52875.920 24/09/16,17:01:07,08,10,1, 11.9,1,1, 16.003, 10556.553, 411.688, 52875.938 24/09/16,17:01:07,09,10,1, 11.9,1,1, 16.003, 10556.562, 411.668, 52875.943 24/09/16,17:01:07,10,10,1, 11.9,1,1, 16.003, 10556.569, 411.670, 52875.914 24/09/16,17:01:07,11,10,1, 11.9,1,1, 16.003, 10556.541, 411.691, 52875.935 24/09/16,17:01:07,12,10,1, 11.9,1,1, 16.003, 10556.547, 411.679, 52875.929 24/09/16,17:01:07,13,10,1, 11.9,1,1, 16.003, 10556.561, 411.692, 52875.925 24/09/16,17:01:07,14,10,1, 11.9,1,1, 16.003, 10556.526, 411.672, 52875.916 24/09/16,17:01:07,15,10,1, 11.9,1,1, 16.003, 10556.564, 411.675, 52875.933 24/09/16,17:01:07,16,10,1, 11.9,1,1, 16.003, 10556.538, 411.677, 52875.973 24/09/16,17:01:07,17,10,1, 11.9,1,1, 16.003, 10556.548, 411.685, 52875.965 24/09/16,17:01:07,18,10,1, 11.9,1,1, 16.003, 10556.540, 411.673, 52875.988 24/09/16,17:01:07,19,10,1, 11.9,1,1, 16.003, 10556.514, 411.664, 52875.967 24/09/16,17:01:08,00,10,1, 12.0,1,1, 16.001, 10556.508, 411.664, 52875.967 24/09/16,17:01:08,01,10,1, 12.0,1,1, 16.001, 10556.536, 411.670, 52875.974 24/09/16,17:01:08,02,10,1, 12.0,1,1, 16.001, 10556.526, 411.699, 52875.965 24/09/16,17:01:08,03,10,1, 12.0,1,1, 16.001, 10556.528, 411.671, 52875.936 24/09/16,17:01:08,04,10,1, 12.0,1,1, 16.001, 10556.520, 411.674, 52875.901 24/09/16,17:01:08,05,10,1, 12.0,1,1, 16.001, 10556.526, 411.698, 52875.939 24/09/16,17:01:08,06,10,1, 12.0,1,1, 16.001, 10556.529, 411.683, 52875.898 24/09/16,17:01:08,07,10,1, 12.0,1,1, 16.001, 10556.515, 411.682, 52875.912 24/09/16,17:01:08,08,10,1, 12.0,1,1, 16.001, 10556.523, 411.675, 52875.896 24/09/16,17:01:08,09,10,1, 12.0,1,1, 16.001, 10556.513, 411.679, 52875.919 24/09/16,17:01:08,10,10,1, 12.0,1,1, 16.001, 10556.507, 411.682, 52875.911 24/09/16,17:01:08,11,10,1, 12.0,1,1, 16.001, 10556.497, 411.666, 52875.916 24/09/16,17:01:08,12,10,1, 12.0,1,1, 16.001, 10556.510, 411.660, 52875.932 24/09/16,17:01:08,13,10,1, 12.0,1,1, 16.001, 10556.513, 411.703, 52875.986 24/09/16,17:01:08,14,10,1, 12.0,1,1, 16.001, 10556.512, 411.676, 52875.947 24/09/16,17:01:08,15,10,1, 12.0,1,1, 16.001, 10556.519, 411.677, 52876.016 24/09/16,17:01:08,16,10,1, 12.0,1,1, 16.001, 10556.500, 411.642, 52875.929 24/09/16,17:01:08,17,10,1, 12.0,1,1, 16.001, 10556.507, 411.673, 52875.872 24/09/16,17:01:08,18,10,1, 12.0,1,1, 16.001, 10556.498, 411.673, 52875.826 24/09/16,17:01:08,19,10,1, 12.0,1,1, 16.001, 10556.505, 411.656, 52875.860 24/09/16,17:01:09,00,10,1, 11.8,1,1, 16.006, 10556.500, 411.656, 52875.860 24/09/16,17:01:09,01,10,1, 11.8,1,1, 16.006, 10556.493, 411.652, 52875.919 24/09/16,17:01:09,02,10,1, 11.8,1,1, 16.006, 10556.506, 411.672, 52875.939 24/09/16,17:01:09,03,10,1, 11.8,1,1, 16.006, 10556.487, 411.674, 52875.971 24/09/16,17:01:09,04,10,1, 11.8,1,1, 16.006, 10556.468, 411.668, 52875.934 24/09/16,17:01:09,05,10,1, 11.8,1,1, 16.006, 10556.483, 411.691, 52875.916 24/09/16,17:01:09,06,10,1, 11.8,1,1, 16.006, 10556.488, 411.672, 52875.940 24/09/16,17:01:09,07,10,1, 11.8,1,1, 16.006, 10556.482, 411.664, 52875.921 24/09/16,17:01:09,08,10,1, 11.8,1,1, 16.006, 10556.496, 411.633, 52875.920 24/09/16,17:01:09,09,10,1, 11.8,1,1, 16.006, 10556.489, 411.663, 52875.916 24/09/16,17:01:09,10,10,1, 11.8,1,1, 16.006, 10556.484, 411.671, 52875.921 24/09/16,17:01:09,11,10,1, 11.8,1,1, 16.006, 10556.492, 411.658, 52875.927 24/09/16,17:01:09,12,10,1, 11.8,1,1, 16.006, 10556.472, 411.675, 52875.901 24/09/16,17:01:09,13,10,1, 11.8,1,1, 16.006, 10556.505, 411.652, 52875.913 24/09/16,17:01:09,14,10,1, 11.8,1,1, 16.006, 10556.468, 411.690, 52875.901 24/09/16,17:01:09,15,10,1, 11.8,1,1, 16.006, 10556.479, 411.681, 52875.921 24/09/16,17:01:09,16,10,1, 11.8,1,1, 16.006, 10556.460, 411.684, 52875.941 24/09/16,17:01:09,17,10,1, 11.8,1,1, 16.006, 10556.461, 411.691, 52875.924 24/09/16,17:01:09,18,10,1, 11.8,1,1, 16.006, 10556.460, 411.668, 52875.905 24/09/16,17:01:09,19,10,1, 11.8,1,1, 16.006, 10556.456, 411.681, 52875.910 24/09/16,17:01:10,00,10,1, 11.9,1,1, 16.003, 10556.450, 411.681, 52875.910 24/09/16,17:01:10,01,10,1, 11.9,1,1, 16.003, 10556.456, 411.676, 52875.916 24/09/16,17:01:10,02,10,1, 11.9,1,1, 16.003, 10556.450, 411.682, 52875.900 24/09/16,17:01:10,03,10,1, 11.9,1,1, 16.003, 10556.447, 411.672, 52875.879 24/09/16,17:01:10,04,10,1, 11.9,1,1, 16.003, 10556.444, 411.676, 52875.902 24/09/16,17:01:10,05,10,1, 11.9,1,1, 16.003, 10556.463, 411.670, 52875.874 24/09/16,17:01:10,06,10,1, 11.9,1,1, 16.003, 10556.448, 411.691, 52875.894 24/09/16,17:01:10,07,10,1, 11.9,1,1, 16.003, 10556.464, 411.704, 52875.908 24/09/16,17:01:10,08,10,1, 11.9,1,1, 16.003, 10556.415, 411.689, 52875.933 24/09/16,17:01:10,09,10,1, 11.9,1,1, 16.003, 10556.436, 411.682, 52875.920 24/09/16,17:01:10,10,10,1, 11.9,1,1, 16.003, 10556.435, 411.677, 52875.973 24/09/16,17:01:10,11,10,1, 11.9,1,1, 16.003, 10556.423, 411.692, 52875.971 24/09/16,17:01:10,12,10,1, 11.9,1,1, 16.003, 10556.443, 411.698, 52875.925 24/09/16,17:01:10,13,10,1, 11.9,1,1, 16.003, 10556.480, 411.697, 52875.976 24/09/16,17:01:10,14,10,1, 11.9,1,1, 16.003, 10556.431, 411.656, 52875.910 24/09/16,17:01:10,15,10,1, 11.9,1,1, 16.003, 10556.451, 411.666, 52875.910 24/09/16,17:01:10,16,10,1, 11.9,1,1, 16.003, 10556.421, 411.696, 52875.928 24/09/16,17:01:10,17,10,1, 11.9,1,1, 16.003, 10556.426, 411.680, 52876.010 24/09/16,17:01:10,18,10,1, 11.9,1,1, 16.003, 10556.442, 411.691, 52875.904 24/09/16,17:01:10,19,10,1, 11.9,1,1, 16.003, 10556.439, 411.706, 52875.951 24/09/16,17:01:11,00,10,1, 11.9,1,1, 16.001, 10556.433, 411.706, 52875.951 24/09/16,17:01:11,01,10,1, 11.9,1,1, 16.001, 10556.430, 411.705, 52875.972 24/09/16,17:01:11,02,10,1, 11.9,1,1, 16.001, 10556.431, 411.675, 52875.942 24/09/16,17:01:11,03,10,1, 11.9,1,1, 16.001, 10556.421, 411.675, 52875.944 24/09/16,17:01:11,04,10,1, 11.9,1,1, 16.001, 10556.434, 411.687, 52875.948 24/09/16,17:01:11,05,10,1, 11.9,1,1, 16.001, 10556.417, 411.687, 52875.948 24/09/16,17:01:11,06,10,1, 11.9,1,1, 16.001, 10556.424, 411.696, 52875.943 24/09/16,17:01:11,07,10,1, 11.9,1,1, 16.001, 10556.424, 411.691, 52875.954 24/09/16,17:01:11,08,10,1, 11.9,1,1, 16.001, 10556.417, 411.685, 52875.872 24/09/16,17:01:11,09,10,1, 11.9,1,1, 16.001, 10556.426, 411.684, 52875.920 24/09/16,17:01:11,10,10,1, 11.9,1,1, 16.001, 10556.454, 411.697, 52875.942 24/09/16,17:01:11,11,10,1, 11.9,1,1, 16.001, 10556.394, 411.717, 52876.110 24/09/16,17:01:11,12,10,1, 11.9,1,1, 16.001, 10556.381, 411.693, 52875.916 24/09/16,17:01:11,13,10,1, 11.9,1,1, 16.001, 10556.408, 411.693, 52875.941 24/09/16,17:01:11,14,10,1, 11.9,1,1, 16.001, 10556.382, 411.715, 52875.988 24/09/16,17:01:11,15,10,1, 11.9,1,1, 16.001, 10556.411, 411.700, 52875.985 24/09/16,17:01:11,16,10,1, 11.9,1,1, 16.001, 10556.393, 411.701, 52876.005 24/09/16,17:01:11,17,10,1, 11.9,1,1, 16.001, 10556.402, 411.715, 52875.890 24/09/16,17:01:11,18,10,1, 11.9,1,1, 16.001, 10556.393, 411.681, 52875.942 24/09/16,17:01:11,19,10,1, 11.9,1,1, 16.001, 10556.416, 411.698, 52875.929 24/09/16,17:01:12,00,10,1, 11.9,1,1, 16.001, 10556.408, 411.698, 52875.929 24/09/16,17:01:12,01,10,1, 11.9,1,1, 16.001, 10556.399, 411.697, 52875.898 24/09/16,17:01:12,02,10,1, 11.9,1,1, 16.001, 10556.407, 411.729, 52876.022 24/09/16,17:01:12,03,10,1, 11.9,1,1, 16.001, 10556.408, 411.721, 52875.944 24/09/16,17:01:12,04,10,1, 11.9,1,1, 16.001, 10556.396, 411.706, 52875.934 24/09/16,17:01:12,05,10,1, 11.9,1,1, 16.001, 10556.381, 411.719, 52876.004 24/09/16,17:01:12,06,10,1, 11.9,1,1, 16.001, 10556.397, 411.710, 52875.932 24/09/16,17:01:12,07,10,1, 11.9,1,1, 16.001, 10556.404, 411.727, 52876.029 24/09/16,17:01:12,08,10,1, 11.9,1,1, 16.001, 10556.398, 411.721, 52876.012 24/09/16,17:01:12,09,10,1, 11.9,1,1, 16.001, 10556.407, 411.717, 52875.966 24/09/16,17:01:12,10,10,1, 11.9,1,1, 16.001, 10556.399, 411.730, 52876.011 24/09/16,17:01:12,11,10,1, 11.9,1,1, 16.001, 10556.372, 411.708, 52875.961 24/09/16,17:01:12,12,10,1, 11.9,1,1, 16.001, 10556.395, 411.710, 52875.993 24/09/16,17:01:12,13,10,1, 11.9,1,1, 16.001, 10556.382, 411.721, 52875.979 24/09/16,17:01:12,14,10,1, 11.9,1,1, 16.001, 10556.371, 411.725, 52875.975 24/09/16,17:01:12,15,10,1, 11.9,1,1, 16.001, 10556.393, 411.722, 52875.959 24/09/16,17:01:12,16,10,1, 11.9,1,1, 16.001, 10556.379, 411.714, 52876.020 24/09/16,17:01:12,17,10,1, 11.9,1,1, 16.001, 10556.380, 411.726, 52876.011 24/09/16,17:01:12,18,10,1, 11.9,1,1, 16.001, 10556.382, 411.720, 52875.966 24/09/16,17:01:12,19,10,1, 11.9,1,1, 16.001, 10556.359, 411.712, 52875.985 24/09/16,17:01:13,00,10,1, 11.8,1,1, 16.004, 10556.358, 411.712, 52875.985 24/09/16,17:01:13,01,10,1, 11.8,1,1, 16.004, 10556.351, 411.715, 52875.981 24/09/16,17:01:13,02,10,1, 11.8,1,1, 16.004, 10556.364, 411.724, 52876.015 24/09/16,17:01:13,03,10,1, 11.8,1,1, 16.004, 10556.354, 411.725, 52875.991 24/09/16,17:01:13,04,10,1, 11.8,1,1, 16.004, 10556.378, 411.727, 52876.015 24/09/16,17:01:13,05,10,1, 11.8,1,1, 16.004, 10556.395, 411.720, 52875.982 24/09/16,17:01:13,06,10,1, 11.8,1,1, 16.004, 10556.354, 411.748, 52875.961 24/09/16,17:01:13,07,10,1, 11.8,1,1, 16.004, 10556.365, 411.724, 52876.017 24/09/16,17:01:13,08,10,1, 11.8,1,1, 16.004, 10556.357, 411.735, 52876.073 24/09/16,17:01:13,09,10,1, 11.8,1,1, 16.004, 10556.364, 411.746, 52876.009 24/09/16,17:01:13,10,10,1, 11.8,1,1, 16.004, 10556.346, 411.738, 52875.967 24/09/16,17:01:13,11,10,1, 11.8,1,1, 16.004, 10556.344, 411.739, 52876.011 24/09/16,17:01:13,12,10,1, 11.8,1,1, 16.004, 10556.344, 411.742, 52875.961 24/09/16,17:01:13,13,10,1, 11.8,1,1, 16.004, 10556.365, 411.764, 52876.006 24/09/16,17:01:13,14,10,1, 11.8,1,1, 16.004, 10556.334, 411.742, 52876.020 24/09/16,17:01:13,15,10,1, 11.8,1,1, 16.004, 10556.344, 411.758, 52875.990 24/09/16,17:01:13,16,10,1, 11.8,1,1, 16.004, 10556.337, 411.760, 52876.018 24/09/16,17:01:13,17,10,1, 11.8,1,1, 16.004, 10556.362, 411.742, 52876.066 24/09/16,17:01:13,18,10,1, 11.8,1,1, 16.004, 10556.346, 411.757, 52876.068 24/09/16,17:01:13,19,10,1, 11.8,1,1, 16.004, 10556.371, 411.777, 52876.044 24/09/16,17:01:14,00,10,1, 11.9,1,1, 16.001, 10556.366, 411.777, 52876.044 24/09/16,17:01:14,01,10,1, 11.9,1,1, 16.001, 10556.342, 411.762, 52876.016 24/09/16,17:01:14,02,10,1, 11.9,1,1, 16.001, 10556.334, 411.746, 52875.995 24/09/16,17:01:14,03,10,1, 11.9,1,1, 16.001, 10556.315, 411.730, 52876.054 24/09/16,17:01:14,04,10,1, 11.9,1,1, 16.001, 10556.342, 411.760, 52876.054 24/09/16,17:01:14,05,10,1, 11.9,1,1, 16.001, 10556.331, 411.780, 52876.026 24/09/16,17:01:14,06,10,1, 11.9,1,1, 16.001, 10556.332, 411.757, 52876.032 24/09/16,17:01:14,07,10,1, 11.9,1,1, 16.001, 10556.329, 411.754, 52876.062 24/09/16,17:01:14,08,10,1, 11.9,1,1, 16.001, 10556.317, 411.762, 52876.009 24/09/16,17:01:14,09,10,1, 11.9,1,1, 16.001, 10556.314, 411.773, 52876.060 24/09/16,17:01:14,10,10,1, 11.9,1,1, 16.001, 10556.317, 411.790, 52876.083 24/09/16,17:01:14,11,10,1, 11.9,1,1, 16.001, 10556.338, 411.767, 52876.060 24/09/16,17:01:14,12,10,1, 11.9,1,1, 16.001, 10556.308, 411.753, 52875.983 24/09/16,17:01:14,13,10,1, 11.9,1,1, 16.001, 10556.333, 411.754, 52876.031 24/09/16,17:01:14,14,10,1, 11.9,1,1, 16.001, 10556.337, 411.737, 52876.044 24/09/16,17:01:14,15,10,1, 11.9,1,1, 16.001, 10556.318, 411.760, 52876.035 24/09/16,17:01:14,16,10,1, 11.9,1,1, 16.001, 10556.332, 411.768, 52876.005 24/09/16,17:01:14,17,10,1, 11.9,1,1, 16.001, 10556.297, 411.769, 52876.094 24/09/16,17:01:14,18,10,1, 11.9,1,1, 16.001, 10556.314, 411.750, 52876.039 24/09/16,17:01:14,19,10,1, 11.9,1,1, 16.001, 10556.325, 411.771, 52876.069 24/09/16,17:01:15,00,11,1, 11.8,1,1, 16.003, 10556.316, 411.771, 52876.069 24/09/16,17:01:15,01,11,1, 11.8,1,1, 16.003, 10556.302, 411.773, 52876.058 24/09/16,17:01:15,02,11,1, 11.8,1,1, 16.003, 10556.304, 411.746, 52876.018 24/09/16,17:01:15,03,11,1, 11.8,1,1, 16.003, 10556.307, 411.767, 52876.072 24/09/16,17:01:15,04,11,1, 11.8,1,1, 16.003, 10556.297, 411.772, 52875.991 24/09/16,17:01:15,05,11,1, 11.8,1,1, 16.003, 10556.279, 411.783, 52876.035 24/09/16,17:01:15,06,11,1, 11.8,1,1, 16.003, 10556.275, 411.767, 52876.018 24/09/16,17:01:15,07,11,1, 11.8,1,1, 16.003, 10556.274, 411.791, 52876.050 24/09/16,17:01:15,08,11,1, 11.8,1,1, 16.003, 10556.250, 411.782, 52876.064 24/09/16,17:01:15,09,11,1, 11.8,1,1, 16.003, 10556.260, 411.778, 52876.106 24/09/16,17:01:15,10,11,1, 11.8,1,1, 16.003, 10556.284, 411.795, 52876.074 24/09/16,17:01:15,11,11,1, 11.8,1,1, 16.003, 10556.277, 411.785, 52876.010 24/09/16,17:01:15,12,11,1, 11.8,1,1, 16.003, 10556.257, 411.775, 52876.036 24/09/16,17:01:15,13,11,1, 11.8,1,1, 16.003, 10556.286, 411.778, 52876.112 24/09/16,17:01:15,14,11,1, 11.8,1,1, 16.003, 10556.254, 411.797, 52876.135 24/09/16,17:01:15,15,11,1, 11.8,1,1, 16.003, 10556.265, 411.786, 52876.083 24/09/16,17:01:15,16,11,1, 11.8,1,1, 16.003, 10556.260, 411.786, 52876.021 24/09/16,17:01:15,17,11,1, 11.8,1,1, 16.003, 10556.245, 411.805, 52876.130 24/09/16,17:01:15,18,11,1, 11.8,1,1, 16.003, 10556.251, 411.794, 52876.063 24/09/16,17:01:15,19,11,1, 11.8,1,1, 16.003, 10556.244, 411.810, 52876.050 24/09/16,17:01:16,00,11,1, 11.9,1,1, 16.001, 10556.241, 411.810, 52876.050 24/09/16,17:01:16,01,11,1, 11.9,1,1, 16.001, 10556.233, 411.804, 52876.074 24/09/16,17:01:16,02,11,1, 11.9,1,1, 16.001, 10556.256, 411.796, 52876.111 24/09/16,17:01:16,03,11,1, 11.9,1,1, 16.001, 10556.236, 411.796, 52876.133 24/09/16,17:01:16,04,11,1, 11.9,1,1, 16.001, 10556.217, 411.820, 52876.107 24/09/16,17:01:16,05,11,1, 11.9,1,1, 16.001, 10556.256, 411.804, 52876.072 24/09/16,17:01:16,06,11,1, 11.9,1,1, 16.001, 10556.235, 411.806, 52876.090 24/09/16,17:01:16,07,11,1, 11.9,1,1, 16.001, 10556.199, 411.816, 52876.203 24/09/16,17:01:16,08,11,1, 11.9,1,1, 16.001, 10556.227, 411.831, 52876.104 24/09/16,17:01:16,09,11,1, 11.9,1,1, 16.001, 10556.246, 411.810, 52876.110 24/09/16,17:01:16,10,11,1, 11.9,1,1, 16.001, 10556.229, 411.805, 52876.134 24/09/16,17:01:16,11,11,1, 11.9,1,1, 16.001, 10556.217, 411.801, 52876.109 24/09/16,17:01:16,12,11,1, 11.9,1,1, 16.001, 10556.227, 411.811, 52876.032 24/09/16,17:01:16,13,11,1, 11.9,1,1, 16.001, 10556.245, 411.801, 52876.104 24/09/16,17:01:16,14,11,1, 11.9,1,1, 16.001, 10556.213, 411.818, 52876.114 24/09/16,17:01:16,15,11,1, 11.9,1,1, 16.001, 10556.225, 411.818, 52876.074 24/09/16,17:01:16,16,11,1, 11.9,1,1, 16.001, 10556.213, 411.811, 52876.052 24/09/16,17:01:16,17,11,1, 11.9,1,1, 16.001, 10556.218, 411.836, 52876.071 24/09/16,17:01:16,18,11,1, 11.9,1,1, 16.001, 10556.201, 411.841, 52875.987 24/09/16,17:01:16,19,11,1, 11.9,1,1, 16.001, 10556.206, 411.836, 52876.150 24/09/16,17:01:17,00,11,1, 11.9,1,1, 16.004, 10556.200, 411.836, 52876.150 24/09/16,17:01:17,01,11,1, 11.9,1,1, 16.004, 10556.231, 411.824, 52876.094 24/09/16,17:01:17,02,11,1, 11.9,1,1, 16.004, 10556.191, 411.835, 52876.174 24/09/16,17:01:17,03,11,1, 11.9,1,1, 16.004, 10556.188, 411.826, 52876.094 24/09/16,17:01:17,04,11,1, 11.9,1,1, 16.004, 10556.199, 411.806, 52876.139 24/09/16,17:01:17,05,11,1, 11.9,1,1, 16.004, 10556.218, 411.843, 52876.151 24/09/16,17:01:17,06,11,1, 11.9,1,1, 16.004, 10556.192, 411.820, 52876.061 24/09/16,17:01:17,07,11,1, 11.9,1,1, 16.004, 10556.214, 411.832, 52876.077 24/09/16,17:01:17,08,11,1, 11.9,1,1, 16.004, 10556.206, 411.816, 52876.064 24/09/16,17:01:17,09,11,1, 11.9,1,1, 16.004, 10556.181, 411.842, 52876.129 24/09/16,17:01:17,10,11,1, 11.9,1,1, 16.004, 10556.173, 411.859, 52876.151 24/09/16,17:01:17,11,11,1, 11.9,1,1, 16.004, 10556.216, 411.865, 52876.104 24/09/16,17:01:17,12,11,1, 11.9,1,1, 16.004, 10556.218, 411.838, 52876.088 24/09/16,17:01:17,13,11,1, 11.9,1,1, 16.004, 10556.202, 411.847, 52876.134 24/09/16,17:01:17,14,11,1, 11.9,1,1, 16.004, 10556.177, 411.865, 52876.141 24/09/16,17:01:17,15,11,1, 11.9,1,1, 16.004, 10556.157, 411.862, 52876.111 24/09/16,17:01:17,16,11,1, 11.9,1,1, 16.004, 10556.167, 411.854, 52876.150 24/09/16,17:01:17,17,11,1, 11.9,1,1, 16.004, 10556.187, 411.872, 52876.122 24/09/16,17:01:17,18,11,1, 11.9,1,1, 16.004, 10556.190, 411.852, 52876.140 24/09/16,17:01:17,19,11,1, 11.9,1,1, 16.004, 10556.170, 411.879, 52876.168 24/09/16,17:01:18,00,11,1, 11.8,1,1, 15.998, 10556.166, 411.879, 52876.168 24/09/16,17:01:18,01,11,1, 11.8,1,1, 15.998, 10556.168, 411.859, 52876.114 24/09/16,17:01:18,02,11,1, 11.8,1,1, 15.998, 10556.185, 411.879, 52876.123 24/09/16,17:01:18,03,11,1, 11.8,1,1, 15.998, 10556.183, 411.870, 52876.159 24/09/16,17:01:18,04,11,1, 11.8,1,1, 15.998, 10556.164, 411.865, 52876.138 24/09/16,17:01:18,05,11,1, 11.8,1,1, 15.998, 10556.145, 411.874, 52876.141 24/09/16,17:01:18,06,11,1, 11.8,1,1, 15.998, 10556.141, 411.893, 52876.163 24/09/16,17:01:18,07,11,1, 11.8,1,1, 15.998, 10556.165, 411.896, 52876.155 24/09/16,17:01:18,08,11,1, 11.8,1,1, 15.998, 10556.143, 411.883, 52876.169 24/09/16,17:01:18,09,11,1, 11.8,1,1, 15.998, 10556.162, 411.878, 52876.125 24/09/16,17:01:18,10,11,1, 11.8,1,1, 15.998, 10556.151, 411.904, 52876.174 24/09/16,17:01:18,11,11,1, 11.8,1,1, 15.998, 10556.163, 411.873, 52876.173 24/09/16,17:01:18,12,11,1, 11.8,1,1, 15.998, 10556.150, 411.855, 52876.130 24/09/16,17:01:18,13,11,1, 11.8,1,1, 15.998, 10556.147, 411.870, 52876.144 24/09/16,17:01:18,14,11,1, 11.8,1,1, 15.998, 10556.152, 411.897, 52876.115 24/09/16,17:01:18,15,11,1, 11.8,1,1, 15.998, 10556.147, 411.887, 52876.107 24/09/16,17:01:18,16,11,1, 11.8,1,1, 15.998, 10556.181, 411.904, 52876.098 24/09/16,17:01:18,17,11,1, 11.8,1,1, 15.998, 10556.157, 411.882, 52876.131 24/09/16,17:01:18,18,11,1, 11.8,1,1, 15.998, 10556.161, 411.912, 52876.138 24/09/16,17:01:18,19,11,1, 11.8,1,1, 15.998, 10556.167, 411.921, 52876.175 24/09/16,17:01:19,00,11,1, 11.9,1,1, 16.001, 10556.166, 411.921, 52876.175 24/09/16,17:01:19,01,11,1, 11.9,1,1, 16.001, 10556.162, 411.921, 52876.183 24/09/16,17:01:19,02,11,1, 11.9,1,1, 16.001, 10556.137, 411.914, 52876.127 24/09/16,17:01:19,03,11,1, 11.9,1,1, 16.001, 10556.113, 411.911, 52876.194 24/09/16,17:01:19,04,11,1, 11.9,1,1, 16.001, 10556.148, 411.927, 52876.167 24/09/16,17:01:19,05,11,1, 11.9,1,1, 16.001, 10556.124, 411.908, 52876.113 24/09/16,17:01:19,06,11,1, 11.9,1,1, 16.001, 10556.121, 411.902, 52876.103 24/09/16,17:01:19,07,11,1, 11.9,1,1, 16.001, 10556.128, 411.943, 52876.175 24/09/16,17:01:19,08,11,1, 11.9,1,1, 16.001, 10556.153, 411.915, 52876.170 24/09/16,17:01:19,09,11,1, 11.9,1,1, 16.001, 10556.128, 411.918, 52876.217 24/09/16,17:01:19,10,11,1, 11.9,1,1, 16.001, 10556.122, 411.926, 52876.185 24/09/16,17:01:19,11,11,1, 11.9,1,1, 16.001, 10556.127, 411.934, 52876.197 24/09/16,17:01:19,12,11,1, 11.9,1,1, 16.001, 10556.137, 411.915, 52876.157 24/09/16,17:01:19,13,11,1, 11.9,1,1, 16.001, 10556.136, 411.929, 52876.182 24/09/16,17:01:19,14,11,1, 11.9,1,1, 16.001, 10556.180, 411.922, 52876.086 24/09/16,17:01:19,15,11,1, 11.9,1,1, 16.001, 10556.145, 411.950, 52876.163 24/09/16,17:01:19,16,11,1, 11.9,1,1, 16.001, 10556.132, 411.938, 52876.192 24/09/16,17:01:19,17,11,1, 11.9,1,1, 16.001, 10556.138, 411.957, 52876.180 24/09/16,17:01:19,18,11,1, 11.9,1,1, 16.001, 10556.139, 411.957, 52876.169 24/09/16,17:01:19,19,11,1, 11.9,1,1, 16.001, 10556.149, 411.962, 52876.134 24/09/16,17:01:20,00,11,1, 11.9,1,1, 16.001, 10556.141, 411.962, 52876.134 24/09/16,17:01:20,01,11,1, 11.9,1,1, 16.001, 10556.124, 411.960, 52876.103 24/09/16,17:01:20,02,11,1, 11.9,1,1, 16.001, 10556.109, 411.940, 52876.189 24/09/16,17:01:20,03,11,1, 11.9,1,1, 16.001, 10556.120, 411.953, 52876.145 24/09/16,17:01:20,04,11,1, 11.9,1,1, 16.001, 10556.119, 411.948, 52876.125 24/09/16,17:01:20,05,11,1, 11.9,1,1, 16.001, 10556.125, 411.940, 52876.129 24/09/16,17:01:20,06,11,1, 11.9,1,1, 16.001, 10556.118, 411.951, 52876.146 24/09/16,17:01:20,07,11,1, 11.9,1,1, 16.001, 10556.123, 411.934, 52876.174 24/09/16,17:01:20,08,11,1, 11.9,1,1, 16.001, 10556.151, 411.962, 52876.129 24/09/16,17:01:20,09,11,1, 11.9,1,1, 16.001, 10556.115, 411.963, 52876.136 24/09/16,17:01:20,10,11,1, 11.9,1,1, 16.001, 10556.128, 411.939, 52876.105 24/09/16,17:01:20,11,11,1, 11.9,1,1, 16.001, 10556.130, 411.966, 52876.202 24/09/16,17:01:20,12,11,1, 11.9,1,1, 16.001, 10556.122, 411.969, 52876.164 24/09/16,17:01:20,13,11,1, 11.9,1,1, 16.001, 10556.153, 411.959, 52876.108 24/09/16,17:01:20,14,11,1, 11.9,1,1, 16.001, 10556.134, 411.968, 52876.132 24/09/16,17:01:20,15,11,1, 11.9,1,1, 16.001, 10556.121, 411.954, 52876.092 24/09/16,17:01:20,16,11,1, 11.9,1,1, 16.001, 10556.143, 411.973, 52876.197 24/09/16,17:01:20,17,11,1, 11.9,1,1, 16.001, 10556.123, 411.948, 52876.152 24/09/16,17:01:20,18,11,1, 11.9,1,1, 16.001, 10556.124, 411.951, 52876.144 24/09/16,17:01:20,19,11,1, 11.9,1,1, 16.001, 10556.131, 411.945, 52876.160 24/09/16,17:01:21,00,12,1, 11.9,1,1, 16.004, 10556.124, 411.945, 52876.160 24/09/16,17:01:21,01,12,1, 11.9,1,1, 16.004, 10556.130, 411.947, 52876.131 24/09/16,17:01:21,02,12,1, 11.9,1,1, 16.004, 10556.123, 411.989, 52876.167 24/09/16,17:01:21,03,12,1, 11.9,1,1, 16.004, 10556.122, 411.970, 52876.216 24/09/16,17:01:21,04,12,1, 11.9,1,1, 16.004, 10556.097, 411.961, 52876.155 24/09/16,17:01:21,05,12,1, 11.9,1,1, 16.004, 10556.140, 411.972, 52876.256 24/09/16,17:01:21,06,12,1, 11.9,1,1, 16.004, 10556.107, 411.992, 52876.261 24/09/16,17:01:21,07,12,1, 11.9,1,1, 16.004, 10556.123, 412.008, 52876.150 24/09/16,17:01:21,08,12,1, 11.9,1,1, 16.004, 10556.122, 411.987, 52876.216 24/09/16,17:01:21,09,12,1, 11.9,1,1, 16.004, 10556.133, 412.012, 52876.197 24/09/16,17:01:21,10,12,1, 11.9,1,1, 16.004, 10556.131, 411.997, 52876.217 24/09/16,17:01:21,11,12,1, 11.9,1,1, 16.004, 10556.144, 411.985, 52876.112 24/09/16,17:01:21,12,12,1, 11.9,1,1, 16.004, 10556.134, 412.000, 52876.195 24/09/16,17:01:21,13,12,1, 11.9,1,1, 16.004, 10556.142, 411.998, 52876.136 24/09/16,17:01:21,14,12,1, 11.9,1,1, 16.004, 10556.128, 411.995, 52876.201 24/09/16,17:01:21,15,12,1, 11.9,1,1, 16.004, 10556.149, 411.980, 52876.218 24/09/16,17:01:21,16,12,1, 11.9,1,1, 16.004, 10556.158, 412.034, 52876.218 24/09/16,17:01:21,17,12,1, 11.9,1,1, 16.004, 10556.164, 412.032, 52876.210 24/09/16,17:01:21,18,12,1, 11.9,1,1, 16.004, 10556.144, 412.020, 52876.199 24/09/16,17:01:21,19,12,1, 11.9,1,1, 16.004, 10556.153, 412.020, 52876.212 24/09/16,17:01:22,00,11,1, 11.8,1,1, 16.001, 10556.149, 412.020, 52876.212 24/09/16,17:01:22,01,11,1, 11.8,1,1, 16.001, 10556.147, 412.009, 52876.223 24/09/16,17:01:22,02,11,1, 11.8,1,1, 16.001, 10556.163, 412.009, 52876.193 24/09/16,17:01:22,03,11,1, 11.8,1,1, 16.001, 10556.161, 412.023, 52876.224 24/09/16,17:01:22,04,11,1, 11.8,1,1, 16.001, 10556.157, 412.020, 52876.222 24/09/16,17:01:22,05,11,1, 11.8,1,1, 16.001, 10556.160, 412.037, 52876.232 24/09/16,17:01:22,06,11,1, 11.8,1,1, 16.001, 10556.122, 412.040, 52876.284 24/09/16,17:01:22,07,11,1, 11.8,1,1, 16.001, 10556.151, 412.039, 52876.200 24/09/16,17:01:22,08,11,1, 11.8,1,1, 16.001, 10556.156, 412.038, 52876.173 24/09/16,17:01:22,09,11,1, 11.8,1,1, 16.001, 10556.150, 412.049, 52876.277 24/09/16,17:01:22,10,11,1, 11.8,1,1, 16.001, 10556.149, 412.057, 52876.259 24/09/16,17:01:22,11,11,1, 11.8,1,1, 16.001, 10556.161, 412.053, 52876.169 24/09/16,17:01:22,12,11,1, 11.8,1,1, 16.001, 10556.155, 412.056, 52876.269 24/09/16,17:01:22,13,11,1, 11.8,1,1, 16.001, 10556.136, 412.026, 52876.217 24/09/16,17:01:22,14,11,1, 11.8,1,1, 16.001, 10556.134, 412.069, 52876.249 24/09/16,17:01:22,15,11,1, 11.8,1,1, 16.001, 10556.156, 412.076, 52876.241 24/09/16,17:01:22,16,11,1, 11.8,1,1, 16.001, 10556.137, 412.068, 52876.195 24/09/16,17:01:22,17,11,1, 11.8,1,1, 16.001, 10556.162, 412.055, 52876.265 24/09/16,17:01:22,18,11,1, 11.8,1,1, 16.001, 10556.181, 412.060, 52876.243 24/09/16,17:01:22,19,11,1, 11.8,1,1, 16.001, 10556.176, 412.075, 52876.286 24/09/16,17:01:23,00,11,1, 11.9,1,1, 16.001, 10556.175, 412.075, 52876.286 24/09/16,17:01:23,01,11,1, 11.9,1,1, 16.001, 10556.149, 412.065, 52876.235 24/09/16,17:01:23,02,11,1, 11.9,1,1, 16.001, 10556.169, 412.056, 52876.193 24/09/16,17:01:23,03,11,1, 11.9,1,1, 16.001, 10556.158, 412.068, 52876.198 24/09/16,17:01:23,04,11,1, 11.9,1,1, 16.001, 10556.185, 412.106, 52876.247 24/09/16,17:01:23,05,11,1, 11.9,1,1, 16.001, 10556.185, 412.081, 52876.229 24/09/16,17:01:23,06,11,1, 11.9,1,1, 16.001, 10556.165, 412.064, 52876.225 24/09/16,17:01:23,07,11,1, 11.9,1,1, 16.001, 10556.183, 412.084, 52876.252 24/09/16,17:01:23,08,11,1, 11.9,1,1, 16.001, 10556.173, 412.070, 52876.247 24/09/16,17:01:23,09,11,1, 11.9,1,1, 16.001, 10556.171, 412.075, 52876.205 24/09/16,17:01:23,10,11,1, 11.9,1,1, 16.001, 10556.186, 412.079, 52876.221 24/09/16,17:01:23,11,11,1, 11.9,1,1, 16.001, 10556.162, 412.085, 52876.205 24/09/16,17:01:23,12,11,1, 11.9,1,1, 16.001, 10556.173, 412.083, 52876.222 24/09/16,17:01:23,13,11,1, 11.9,1,1, 16.001, 10556.170, 412.083, 52876.227 24/09/16,17:01:23,14,11,1, 11.9,1,1, 16.001, 10556.196, 412.089, 52876.243 24/09/16,17:01:23,15,11,1, 11.9,1,1, 16.001, 10556.169, 412.070, 52876.199 24/09/16,17:01:23,16,11,1, 11.9,1,1, 16.001, 10556.186, 412.071, 52876.204 24/09/16,17:01:23,17,11,1, 11.9,1,1, 16.001, 10556.187, 412.114, 52876.260 24/09/16,17:01:23,18,11,1, 11.9,1,1, 16.001, 10556.182, 412.094, 52876.232 24/09/16,17:01:23,19,11,1, 11.9,1,1, 16.001, 10556.168, 412.111, 52876.281 24/09/16,17:01:24,00,11,1, 11.9,1,1, 16.001, 10556.166, 412.111, 52876.281 24/09/16,17:01:24,01,11,1, 11.9,1,1, 16.001, 10556.169, 412.102, 52876.240 24/09/16,17:01:24,02,11,1, 11.9,1,1, 16.001, 10556.217, 412.111, 52876.194 24/09/16,17:01:24,03,11,1, 11.9,1,1, 16.001, 10556.193, 412.090, 52876.238 24/09/16,17:01:24,04,11,1, 11.9,1,1, 16.001, 10556.197, 412.105, 52876.297 24/09/16,17:01:24,05,11,1, 11.9,1,1, 16.001, 10556.197, 412.103, 52876.290 24/09/16,17:01:24,06,11,1, 11.9,1,1, 16.001, 10556.200, 412.110, 52876.276 24/09/16,17:01:24,07,11,1, 11.9,1,1, 16.001, 10556.189, 412.114, 52876.175 24/09/16,17:01:24,08,11,1, 11.9,1,1, 16.001, 10556.221, 412.113, 52876.191 24/09/16,17:01:24,09,11,1, 11.9,1,1, 16.001, 10556.202, 412.130, 52876.287 24/09/16,17:01:24,10,11,1, 11.9,1,1, 16.001, 10556.197, 412.125, 52876.263 24/09/16,17:01:24,11,11,1, 11.9,1,1, 16.001, 10556.220, 412.145, 52876.259 24/09/16,17:01:24,12,11,1, 11.9,1,1, 16.001, 10556.204, 412.133, 52876.244 24/09/16,17:01:24,13,11,1, 11.9,1,1, 16.001, 10556.202, 412.114, 52876.211 24/09/16,17:01:24,14,11,1, 11.9,1,1, 16.001, 10556.235, 412.139, 52876.273 24/09/16,17:01:24,15,11,1, 11.9,1,1, 16.001, 10556.223, 412.128, 52876.189 24/09/16,17:01:24,16,11,1, 11.9,1,1, 16.001, 10556.185, 412.134, 52876.196 24/09/16,17:01:24,17,11,1, 11.9,1,1, 16.001, 10556.226, 412.125, 52876.229 24/09/16,17:01:24,18,11,1, 11.9,1,1, 16.001, 10556.204, 412.132, 52876.244 24/09/16,17:01:24,19,11,1, 11.9,1,1, 16.001, 10556.231, 412.129, 52876.218 24/09/16,17:01:25,00,11,1, 11.9,1,1, 16.004, 10556.225, 412.129, 52876.218 24/09/16,17:01:25,01,11,1, 11.9,1,1, 16.004, 10556.213, 412.136, 52876.242 24/09/16,17:01:25,02,11,1, 11.9,1,1, 16.004, 10556.197, 412.150, 52876.269 24/09/16,17:01:25,03,11,1, 11.9,1,1, 16.004, 10556.211, 412.168, 52876.242 24/09/16,17:01:25,04,11,1, 11.9,1,1, 16.004, 10556.197, 412.154, 52876.270 24/09/16,17:01:25,05,11,1, 11.9,1,1, 16.004, 10556.214, 412.150, 52876.274 24/09/16,17:01:25,06,11,1, 11.9,1,1, 16.004, 10556.215, 412.153, 52876.247 24/09/16,17:01:25,07,11,1, 11.9,1,1, 16.004, 10556.204, 412.139, 52876.230 24/09/16,17:01:25,08,11,1, 11.9,1,1, 16.004, 10556.198, 412.145, 52876.254 24/09/16,17:01:25,09,11,1, 11.9,1,1, 16.004, 10556.230, 412.149, 52876.249 24/09/16,17:01:25,10,11,1, 11.9,1,1, 16.004, 10556.208, 412.148, 52876.237 24/09/16,17:01:25,11,11,1, 11.9,1,1, 16.004, 10556.222, 412.158, 52876.270 24/09/16,17:01:25,12,11,1, 11.9,1,1, 16.004, 10556.226, 412.147, 52876.213 24/09/16,17:01:25,13,11,1, 11.9,1,1, 16.004, 10556.212, 412.169, 52876.276 24/09/16,17:01:25,14,11,1, 11.9,1,1, 16.004, 10556.222, 412.181, 52876.277 24/09/16,17:01:25,15,11,1, 11.9,1,1, 16.004, 10556.217, 412.181, 52876.274 24/09/16,17:01:25,16,11,1, 11.9,1,1, 16.004, 10556.203, 412.175, 52876.316 24/09/16,17:01:25,17,11,1, 11.9,1,1, 16.004, 10556.228, 412.192, 52876.280 24/09/16,17:01:25,18,11,1, 11.9,1,1, 16.004, 10556.198, 412.164, 52876.245 24/09/16,17:01:25,19,11,1, 11.9,1,1, 16.004, 10556.200, 412.218, 52876.300 24/09/16,17:01:26,00,10,1, 11.9,1,1, 15.998, 10556.200, 412.218, 52876.300 24/09/16,17:01:26,01,10,1, 11.9,1,1, 15.998, 10556.231, 412.172, 52876.234 24/09/16,17:01:26,02,10,1, 11.9,1,1, 15.998, 10556.232, 412.184, 52876.197 24/09/16,17:01:26,03,10,1, 11.9,1,1, 15.998, 10556.211, 412.185, 52876.306 24/09/16,17:01:26,04,10,1, 11.9,1,1, 15.998, 10556.233, 412.172, 52876.310 24/09/16,17:01:26,05,10,1, 11.9,1,1, 15.998, 10556.208, 412.201, 52876.244 24/09/16,17:01:26,06,10,1, 11.9,1,1, 15.998, 10556.208, 412.193, 52876.305 24/09/16,17:01:26,07,10,1, 11.9,1,1, 15.998, 10556.222, 412.190, 52876.238 24/09/16,17:01:26,08,10,1, 11.9,1,1, 15.998, 10556.236, 412.185, 52876.269 24/09/16,17:01:26,09,10,1, 11.9,1,1, 15.998, 10556.230, 412.195, 52876.131 24/09/16,17:01:26,10,10,1, 11.9,1,1, 15.998, 10556.266, 412.201, 52876.261 24/09/16,17:01:26,11,10,1, 11.9,1,1, 15.998, 10556.246, 412.229, 52876.256 24/09/16,17:01:26,12,10,1, 11.9,1,1, 15.998, 10556.254, 412.206, 52876.268 24/09/16,17:01:26,13,10,1, 11.9,1,1, 15.998, 10556.221, 412.215, 52876.277 24/09/16,17:01:26,14,10,1, 11.9,1,1, 15.998, 10556.229, 412.215, 52876.295 24/09/16,17:01:26,15,10,1, 11.9,1,1, 15.998, 10556.238, 412.203, 52876.304 24/09/16,17:01:26,16,10,1, 11.9,1,1, 15.998, 10556.256, 412.219, 52876.275 24/09/16,17:01:26,17,10,1, 11.9,1,1, 15.998, 10556.245, 412.213, 52876.290 24/09/16,17:01:26,18,10,1, 11.9,1,1, 15.998, 10556.229, 412.220, 52876.271 24/09/16,17:01:26,19,10,1, 11.9,1,1, 15.998, 10556.225, 412.225, 52876.273 24/09/16,17:01:27,00,10,1, 11.9,1,1, 16.000, 10556.225, 412.225, 52876.273 24/09/16,17:01:27,01,10,1, 11.9,1,1, 16.000, 10556.254, 412.236, 52876.252 24/09/16,17:01:27,02,10,1, 11.9,1,1, 16.000, 10556.260, 412.247, 52876.276 24/09/16,17:01:27,03,10,1, 11.9,1,1, 16.000, 10556.229, 412.215, 52876.242 24/09/16,17:01:27,04,10,1, 11.9,1,1, 16.000, 10556.232, 412.242, 52876.293 24/09/16,17:01:27,05,10,1, 11.9,1,1, 16.000, 10556.233, 412.246, 52876.302 24/09/16,17:01:27,06,10,1, 11.9,1,1, 16.000, 10556.248, 412.269, 52876.279 24/09/16,17:01:27,07,10,1, 11.9,1,1, 16.000, 10556.282, 412.250, 52876.308 24/09/16,17:01:27,08,10,1, 11.9,1,1, 16.000, 10556.229, 412.261, 52876.277 24/09/16,17:01:27,09,10,1, 11.9,1,1, 16.000, 10556.250, 412.248, 52876.311 24/09/16,17:01:27,10,10,1, 11.9,1,1, 16.000, 10556.261, 412.265, 52876.270 24/09/16,17:01:27,11,10,1, 11.9,1,1, 16.000, 10556.246, 412.247, 52876.277 24/09/16,17:01:27,12,10,1, 11.9,1,1, 16.000, 10556.248, 412.271, 52876.266 24/09/16,17:01:27,13,10,1, 11.9,1,1, 16.000, 10556.240, 412.269, 52876.282 24/09/16,17:01:27,14,10,1, 11.9,1,1, 16.000, 10556.232, 412.265, 52876.260 24/09/16,17:01:27,15,10,1, 11.9,1,1, 16.000, 10556.241, 412.251, 52876.261 24/09/16,17:01:27,16,10,1, 11.9,1,1, 16.000, 10556.264, 412.278, 52876.283 24/09/16,17:01:27,17,10,1, 11.9,1,1, 16.000, 10556.239, 412.289, 52876.275 24/09/16,17:01:27,18,10,1, 11.9,1,1, 16.000, 10556.228, 412.266, 52876.294 24/09/16,17:01:27,19,10,1, 11.9,1,1, 16.000, 10556.220, 412.276, 52876.290 24/09/16,17:01:28,00,10,1, 11.9,1,1, 15.998, 10556.216, 412.276, 52876.290 24/09/16,17:01:28,01,10,1, 11.9,1,1, 15.998, 10556.205, 412.283, 52876.293 24/09/16,17:01:28,02,10,1, 11.9,1,1, 15.998, 10556.222, 412.274, 52876.272 24/09/16,17:01:28,03,10,1, 11.9,1,1, 15.998, 10556.235, 412.285, 52876.289 24/09/16,17:01:28,04,10,1, 11.9,1,1, 15.998, 10556.233, 412.290, 52876.325 24/09/16,17:01:28,05,10,1, 11.9,1,1, 15.998, 10556.227, 412.289, 52876.337 24/09/16,17:01:28,06,10,1, 11.9,1,1, 15.998, 10556.230, 412.290, 52876.303 24/09/16,17:01:28,07,10,1, 11.9,1,1, 15.998, 10556.239, 412.282, 52876.309 24/09/16,17:01:28,08,10,1, 11.9,1,1, 15.998, 10556.229, 412.291, 52876.337 24/09/16,17:01:28,09,10,1, 11.9,1,1, 15.998, 10556.241, 412.281, 52876.333 24/09/16,17:01:28,10,10,1, 11.9,1,1, 15.998, 10556.214, 412.295, 52876.306 24/09/16,17:01:28,11,10,1, 11.9,1,1, 15.998, 10556.227, 412.282, 52876.319 24/09/16,17:01:28,12,10,1, 11.9,1,1, 15.998, 10556.237, 412.303, 52876.307 24/09/16,17:01:28,13,10,1, 11.9,1,1, 15.998, 10556.236, 412.313, 52876.295 24/09/16,17:01:28,14,10,1, 11.9,1,1, 15.998, 10556.221, 412.318, 52876.314 24/09/16,17:01:28,15,10,1, 11.9,1,1, 15.998, 10556.213, 412.290, 52876.321 24/09/16,17:01:28,16,10,1, 11.9,1,1, 15.998, 10556.206, 412.296, 52876.292 24/09/16,17:01:28,17,10,1, 11.9,1,1, 15.998, 10556.214, 412.289, 52876.270 24/09/16,17:01:28,18,10,1, 11.9,1,1, 15.998, 10556.225, 412.298, 52876.309 24/09/16,17:01:28,19,10,1, 11.9,1,1, 15.998, 10556.233, 412.315, 52876.323 24/09/16,17:01:29,00,10,1, 11.9,1,1, 15.998, 10556.233, 412.315, 52876.323 24/09/16,17:01:29,01,10,1, 11.9,1,1, 15.998, 10556.228, 412.316, 52876.256 24/09/16,17:01:29,02,10,1, 11.9,1,1, 15.998, 10556.202, 412.324, 52876.300 24/09/16,17:01:29,03,10,1, 11.9,1,1, 15.998, 10556.197, 412.314, 52876.284 24/09/16,17:01:29,04,10,1, 11.9,1,1, 15.998, 10556.228, 412.337, 52876.296 24/09/16,17:01:29,05,10,1, 11.9,1,1, 15.998, 10556.223, 412.330, 52876.283 24/09/16,17:01:29,06,10,1, 11.9,1,1, 15.998, 10556.220, 412.337, 52876.265 24/09/16,17:01:29,07,10,1, 11.9,1,1, 15.998, 10556.230, 412.313, 52876.269 24/09/16,17:01:29,08,10,1, 11.9,1,1, 15.998, 10556.220, 412.328, 52876.331 24/09/16,17:01:29,09,10,1, 11.9,1,1, 15.998, 10556.202, 412.335, 52876.333 24/09/16,17:01:29,10,10,1, 11.9,1,1, 15.998, 10556.203, 412.351, 52876.288 24/09/16,17:01:29,11,10,1, 11.9,1,1, 15.998, 10556.204, 412.337, 52876.352 24/09/16,17:01:29,12,10,1, 11.9,1,1, 15.998, 10556.202, 412.333, 52876.232 24/09/16,17:01:29,13,10,1, 11.9,1,1, 15.998, 10556.201, 412.340, 52876.282 24/09/16,17:01:29,14,10,1, 11.9,1,1, 15.998, 10556.220, 412.351, 52876.327 24/09/16,17:01:29,15,10,1, 11.9,1,1, 15.998, 10556.208, 412.352, 52876.341 24/09/16,17:01:29,16,10,1, 11.9,1,1, 15.998, 10556.200, 412.340, 52876.297 24/09/16,17:01:29,17,10,1, 11.9,1,1, 15.998, 10556.227, 412.352, 52876.289 24/09/16,17:01:29,18,10,1, 11.9,1,1, 15.998, 10556.213, 412.357, 52876.288 24/09/16,17:01:29,19,10,1, 11.9,1,1, 15.998, 10556.198, 412.359, 52876.306 24/09/16,17:01:30,00,10,1, 11.9,1,1, 16.001, 10556.191, 412.359, 52876.306 24/09/16,17:01:30,01,10,1, 11.9,1,1, 16.001, 10556.197, 412.348, 52876.319 24/09/16,17:01:30,02,10,1, 11.9,1,1, 16.001, 10556.221, 412.369, 52876.331 24/09/16,17:01:30,03,10,1, 11.9,1,1, 16.001, 10556.193, 412.371, 52876.356 24/09/16,17:01:30,04,10,1, 11.9,1,1, 16.001, 10556.189, 412.368, 52876.262 24/09/16,17:01:30,05,10,1, 11.9,1,1, 16.001, 10556.190, 412.360, 52876.329 24/09/16,17:01:30,06,10,1, 11.9,1,1, 16.001, 10556.214, 412.353, 52876.343 24/09/16,17:01:30,07,10,1, 11.9,1,1, 16.001, 10556.187, 412.375, 52876.348 24/09/16,17:01:30,08,10,1, 11.9,1,1, 16.001, 10556.189, 412.383, 52876.295 24/09/16,17:01:30,09,10,1, 11.9,1,1, 16.001, 10556.180, 412.380, 52876.303 24/09/16,17:01:30,10,10,1, 11.9,1,1, 16.001, 10556.186, 412.390, 52876.318 24/09/16,17:01:30,11,10,1, 11.9,1,1, 16.001, 10556.175, 412.380, 52876.365 24/09/16,17:01:30,12,10,1, 11.9,1,1, 16.001, 10556.170, 412.384, 52876.355 24/09/16,17:01:30,13,10,1, 11.9,1,1, 16.001, 10556.155, 412.393, 52876.387 24/09/16,17:01:30,14,10,1, 11.9,1,1, 16.001, 10556.182, 412.390, 52876.341 24/09/16,17:01:30,15,10,1, 11.9,1,1, 16.001, 10556.171, 412.377, 52876.364 24/09/16,17:01:30,16,10,1, 11.9,1,1, 16.001, 10556.145, 412.389, 52876.375 24/09/16,17:01:30,17,10,1, 11.9,1,1, 16.001, 10556.164, 412.378, 52876.404 24/09/16,17:01:30,18,10,1, 11.9,1,1, 16.001, 10556.150, 412.384, 52876.279 24/09/16,17:01:30,19,10,1, 11.9,1,1, 16.001, 10556.177, 412.385, 52876.346 24/09/16,17:01:31,00,10,1, 11.9,1,1, 16.004, 10556.175, 412.385, 52876.346 24/09/16,17:01:31,01,10,1, 11.9,1,1, 16.004, 10556.147, 412.383, 52876.339 24/09/16,17:01:31,02,10,1, 11.9,1,1, 16.004, 10556.168, 412.396, 52876.319 24/09/16,17:01:31,03,10,1, 11.9,1,1, 16.004, 10556.167, 412.377, 52876.330 24/09/16,17:01:31,04,10,1, 11.9,1,1, 16.004, 10556.143, 412.395, 52876.304 24/09/16,17:01:31,05,10,1, 11.9,1,1, 16.004, 10556.139, 412.380, 52876.389 24/09/16,17:01:31,06,10,1, 11.9,1,1, 16.004, 10556.142, 412.416, 52876.395 24/09/16,17:01:31,07,10,1, 11.9,1,1, 16.004, 10556.152, 412.366, 52876.270 24/09/16,17:01:31,08,10,1, 11.9,1,1, 16.004, 10556.127, 412.395, 52876.417 24/09/16,17:01:31,09,10,1, 11.9,1,1, 16.004, 10556.119, 412.398, 52876.431 24/09/16,17:01:31,10,10,1, 11.9,1,1, 16.004, 10556.124, 412.405, 52876.515 24/09/16,17:01:31,11,10,1, 11.9,1,1, 16.004, 10556.171, 412.383, 52876.265 24/09/16,17:01:31,12,10,1, 11.9,1,1, 16.004, 10556.143, 412.390, 52876.279 24/09/16,17:01:31,13,10,1, 11.9,1,1, 16.004, 10556.131, 412.380, 52876.292 24/09/16,17:01:31,14,10,1, 11.9,1,1, 16.004, 10556.131, 412.387, 52876.275 24/09/16,17:01:31,15,10,1, 11.9,1,1, 16.004, 10556.101, 412.401, 52876.371 24/09/16,17:01:31,16,10,1, 11.9,1,1, 16.004, 10556.138, 412.400, 52876.307 24/09/16,17:01:31,17,10,1, 11.9,1,1, 16.004, 10556.108, 412.385, 52876.360 24/09/16,17:01:31,18,10,1, 11.9,1,1, 16.004, 10556.123, 412.396, 52876.369 24/09/16,17:01:31,19,10,1, 11.9,1,1, 16.004, 10556.096, 412.433, 52876.349 24/09/16,17:01:32,00,08,1, 11.9,1,1, 15.999, 10556.091, 412.433, 52876.349 24/09/16,17:01:32,01,08,1, 11.9,1,1, 15.999, 10556.112, 412.396, 52876.279 24/09/16,17:01:32,02,08,1, 11.9,1,1, 15.999, 10556.094, 412.424, 52876.333 24/09/16,17:01:32,03,08,1, 11.9,1,1, 15.999, 10556.110, 412.413, 52876.338 24/09/16,17:01:32,04,08,1, 11.9,1,1, 15.999, 10556.088, 412.404, 52876.323 24/09/16,17:01:32,05,08,1, 11.9,1,1, 15.999, 10556.071, 412.426, 52876.339 24/09/16,17:01:32,06,08,1, 11.9,1,1, 15.999, 10556.113, 412.402, 52876.317 24/09/16,17:01:32,07,08,1, 11.9,1,1, 15.999, 10556.067, 412.412, 52876.333 24/09/16,17:01:32,08,08,1, 11.9,1,1, 15.999, 10556.104, 412.424, 52876.338 24/09/16,17:01:32,09,08,1, 11.9,1,1, 15.999, 10556.111, 412.403, 52876.315 24/09/16,17:01:32,10,08,1, 11.9,1,1, 15.999, 10556.068, 412.421, 52876.312 24/09/16,17:01:32,11,08,1, 11.9,1,1, 15.999, 10556.088, 412.419, 52876.328 24/09/16,17:01:32,12,08,1, 11.9,1,1, 15.999, 10556.083, 412.413, 52876.261 24/09/16,17:01:32,13,08,1, 11.9,1,1, 15.999, 10556.066, 412.416, 52876.309 24/09/16,17:01:32,14,08,1, 11.9,1,1, 15.999, 10556.086, 412.415, 52876.276 24/09/16,17:01:32,15,08,1, 11.9,1,1, 15.999, 10556.075, 412.407, 52876.287 24/09/16,17:01:32,16,08,1, 11.9,1,1, 15.999, 10556.064, 412.430, 52876.351 24/09/16,17:01:32,17,08,1, 11.9,1,1, 15.999, 10556.075, 412.416, 52876.339 24/09/16,17:01:32,18,08,1, 11.9,1,1, 15.999, 10556.073, 412.423, 52876.256 24/09/16,17:01:32,19,08,1, 11.9,1,1, 15.999, 10556.059, 412.389, 52876.386 24/09/16,17:01:33,00,10,1, 11.9,1,1, 15.999, 10556.058, 412.389, 52876.386 24/09/16,17:01:33,01,10,1, 11.9,1,1, 15.999, 10556.052, 412.412, 52876.368 24/09/16,17:01:33,02,10,1, 11.9,1,1, 15.999, 10556.055, 412.448, 52876.285 24/09/16,17:01:33,03,10,1, 11.9,1,1, 15.999, 10556.026, 412.430, 52876.290 24/09/16,17:01:33,04,10,1, 11.9,1,1, 15.999, 10556.055, 412.415, 52876.261 24/09/16,17:01:33,05,10,1, 11.9,1,1, 15.999, 10556.043, 412.411, 52876.340 24/09/16,17:01:33,06,10,1, 11.9,1,1, 15.999, 10556.010, 412.413, 52876.320 24/09/16,17:01:33,07,10,1, 11.9,1,1, 15.999, 10556.052, 412.444, 52876.304 24/09/16,17:01:33,08,10,1, 11.9,1,1, 15.999, 10556.041, 412.431, 52876.370 24/09/16,17:01:33,09,10,1, 11.9,1,1, 15.999, 10556.051, 412.415, 52876.312 24/09/16,17:01:33,10,10,1, 11.9,1,1, 15.999, 10556.046, 412.425, 52876.358 24/09/16,17:01:33,11,10,1, 11.9,1,1, 15.999, 10556.021, 412.428, 52876.396 24/09/16,17:01:33,12,10,1, 11.9,1,1, 15.999, 10556.036, 412.419, 52876.332 24/09/16,17:01:33,13,10,1, 11.9,1,1, 15.999, 10556.016, 412.419, 52876.335 24/09/16,17:01:33,14,10,1, 11.9,1,1, 15.999, 10556.006, 412.428, 52876.323 24/09/16,17:01:33,15,10,1, 11.9,1,1, 15.999, 10556.029, 412.432, 52876.378 24/09/16,17:01:33,16,10,1, 11.9,1,1, 15.999, 10556.027, 412.428, 52876.306 24/09/16,17:01:33,17,10,1, 11.9,1,1, 15.999, 10556.022, 412.414, 52876.343 24/09/16,17:01:33,18,10,1, 11.9,1,1, 15.999, 10555.993, 412.429, 52876.363 24/09/16,17:01:33,19,10,1, 11.9,1,1, 15.999, 10556.005, 412.416, 52876.369 24/09/16,17:01:34,00,10,1, 11.9,1,1, 16.003, 10555.999, 412.416, 52876.369 24/09/16,17:01:34,01,10,1, 11.9,1,1, 16.003, 10556.013, 412.399, 52876.341 24/09/16,17:01:34,02,10,1, 11.9,1,1, 16.003, 10556.000, 412.406, 52876.323 24/09/16,17:01:34,03,10,1, 11.9,1,1, 16.003, 10555.993, 412.394, 52876.372 24/09/16,17:01:34,04,10,1, 11.9,1,1, 16.003, 10555.993, 412.445, 52876.337 24/09/16,17:01:34,05,10,1, 11.9,1,1, 16.003, 10555.997, 412.430, 52876.318 24/09/16,17:01:34,06,10,1, 11.9,1,1, 16.003, 10555.984, 412.452, 52876.380 24/09/16,17:01:34,07,10,1, 11.9,1,1, 16.003, 10555.971, 412.449, 52876.356 24/09/16,17:01:34,08,10,1, 11.9,1,1, 16.003, 10555.965, 412.436, 52876.382 24/09/16,17:01:34,09,10,1, 11.9,1,1, 16.003, 10555.976, 412.422, 52876.312 24/09/16,17:01:34,10,10,1, 11.9,1,1, 16.003, 10555.972, 412.429, 52876.402 24/09/16,17:01:34,11,10,1, 11.9,1,1, 16.003, 10555.982, 412.408, 52876.354 24/09/16,17:01:34,12,10,1, 11.9,1,1, 16.003, 10555.968, 412.428, 52876.389 24/09/16,17:01:34,13,10,1, 11.9,1,1, 16.003, 10555.958, 412.445, 52876.376 24/09/16,17:01:34,14,10,1, 11.9,1,1, 16.003, 10555.976, 412.434, 52876.385 24/09/16,17:01:34,15,10,1, 11.9,1,1, 16.003, 10555.948, 412.448, 52876.378 24/09/16,17:01:34,16,10,1, 11.9,1,1, 16.003, 10555.928, 412.422, 52876.314 24/09/16,17:01:34,17,10,1, 11.9,1,1, 16.003, 10555.943, 412.427, 52876.396 24/09/16,17:01:34,18,10,1, 11.9,1,1, 16.003, 10555.945, 412.440, 52876.347 24/09/16,17:01:34,19,10,1, 11.9,1,1, 16.003, 10555.968, 412.404, 52876.338 24/09/16,17:01:35,00,10,1, 11.9,1,1, 16.001, 10555.966, 412.404, 52876.338 24/09/16,17:01:35,01,10,1, 11.9,1,1, 16.001, 10555.934, 412.440, 52876.385 24/09/16,17:01:35,02,10,1, 11.9,1,1, 16.001, 10555.943, 412.414, 52876.345 24/09/16,17:01:35,03,10,1, 11.9,1,1, 16.001, 10555.927, 412.447, 52876.339 24/09/16,17:01:35,04,10,1, 11.9,1,1, 16.001, 10555.955, 412.445, 52876.384 24/09/16,17:01:35,05,10,1, 11.9,1,1, 16.001, 10555.926, 412.457, 52876.370 24/09/16,17:01:35,06,10,1, 11.9,1,1, 16.001, 10555.935, 412.437, 52876.346 24/09/16,17:01:35,07,10,1, 11.9,1,1, 16.001, 10555.943, 412.442, 52876.369 24/09/16,17:01:35,08,10,1, 11.9,1,1, 16.001, 10555.929, 412.425, 52876.354 24/09/16,17:01:35,09,10,1, 11.9,1,1, 16.001, 10555.919, 412.443, 52876.332 24/09/16,17:01:35,10,10,1, 11.9,1,1, 16.001, 10555.920, 412.451, 52876.353 24/09/16,17:01:35,11,10,1, 11.9,1,1, 16.001, 10555.931, 412.428, 52876.346 24/09/16,17:01:35,12,10,1, 11.9,1,1, 16.001, 10555.918, 412.449, 52876.335 24/09/16,17:01:35,13,10,1, 11.9,1,1, 16.001, 10555.906, 412.431, 52876.339 24/09/16,17:01:35,14,10,1, 11.9,1,1, 16.001, 10555.920, 412.417, 52876.340 24/09/16,17:01:35,15,10,1, 11.9,1,1, 16.001, 10555.903, 412.424, 52876.339 24/09/16,17:01:35,16,10,1, 11.9,1,1, 16.001, 10555.903, 412.428, 52876.353 24/09/16,17:01:35,17,10,1, 11.9,1,1, 16.001, 10555.907, 412.430, 52876.394 24/09/16,17:01:35,18,10,1, 11.9,1,1, 16.001, 10555.900, 412.420, 52876.418 24/09/16,17:01:35,19,10,1, 11.9,1,1, 16.001, 10555.890, 412.447, 52876.405 24/09/16,17:01:36,00,09,1, 12.0,1,1, 16.001, 10555.882, 412.447, 52876.405 24/09/16,17:01:36,01,09,1, 12.0,1,1, 16.001, 10555.894, 412.428, 52876.351 24/09/16,17:01:36,02,09,1, 12.0,1,1, 16.001, 10555.901, 412.419, 52876.401 24/09/16,17:01:36,03,09,1, 12.0,1,1, 16.001, 10555.885, 412.409, 52876.311 24/09/16,17:01:36,04,09,1, 12.0,1,1, 16.001, 10555.885, 412.444, 52876.389 24/09/16,17:01:36,05,09,1, 12.0,1,1, 16.001, 10555.895, 412.447, 52876.373 24/09/16,17:01:36,06,09,1, 12.0,1,1, 16.001, 10555.893, 412.436, 52876.384 24/09/16,17:01:36,07,09,1, 12.0,1,1, 16.001, 10555.881, 412.451, 52876.404 24/09/16,17:01:36,08,09,1, 12.0,1,1, 16.001, 10555.900, 412.433, 52876.424 24/09/16,17:01:36,09,09,1, 12.0,1,1, 16.001, 10555.921, 412.447, 52876.383 24/09/16,17:01:36,10,09,1, 12.0,1,1, 16.001, 10555.874, 412.420, 52876.375 24/09/16,17:01:36,11,09,1, 12.0,1,1, 16.001, 10555.872, 412.434, 52876.408 24/09/16,17:01:36,12,09,1, 12.0,1,1, 16.001, 10555.858, 412.450, 52876.394 24/09/16,17:01:36,13,09,1, 12.0,1,1, 16.001, 10555.885, 412.416, 52876.354 24/09/16,17:01:36,14,09,1, 12.0,1,1, 16.001, 10555.909, 412.443, 52876.375 24/09/16,17:01:36,15,09,1, 12.0,1,1, 16.001, 10555.876, 412.430, 52876.362 24/09/16,17:01:36,16,09,1, 12.0,1,1, 16.001, 10555.856, 412.440, 52876.400 24/09/16,17:01:36,17,09,1, 12.0,1,1, 16.001, 10555.873, 412.433, 52876.418 24/09/16,17:01:36,18,09,1, 12.0,1,1, 16.001, 10555.887, 412.465, 52876.347 24/09/16,17:01:36,19,09,1, 12.0,1,1, 16.001, 10555.853, 412.440, 52876.372 24/09/16,17:01:37,00,09,1, 11.9,1,1, 16.004, 10555.849, 412.440, 52876.372 24/09/16,17:01:37,01,09,1, 11.9,1,1, 16.004, 10555.856, 412.457, 52876.507 24/09/16,17:01:37,02,09,1, 11.9,1,1, 16.004, 10555.864, 412.431, 52876.342 24/09/16,17:01:37,03,09,1, 11.9,1,1, 16.004, 10555.861, 412.427, 52876.380 24/09/16,17:01:37,04,09,1, 11.9,1,1, 16.004, 10555.862, 412.452, 52876.450 24/09/16,17:01:37,05,09,1, 11.9,1,1, 16.004, 10555.853, 412.427, 52876.349 24/09/16,17:01:37,06,09,1, 11.9,1,1, 16.004, 10555.849, 412.423, 52876.368 24/09/16,17:01:37,07,09,1, 11.9,1,1, 16.004, 10555.856, 412.439, 52876.351 24/09/16,17:01:37,08,09,1, 11.9,1,1, 16.004, 10555.859, 412.437, 52876.382 24/09/16,17:01:37,09,09,1, 11.9,1,1, 16.004, 10555.852, 412.433, 52876.344 24/09/16,17:01:37,10,09,1, 11.9,1,1, 16.004, 10555.843, 412.443, 52876.395 24/09/16,17:01:37,11,09,1, 11.9,1,1, 16.004, 10555.836, 412.441, 52876.334 24/09/16,17:01:37,12,09,1, 11.9,1,1, 16.004, 10555.836, 412.442, 52876.381 24/09/16,17:01:37,13,09,1, 11.9,1,1, 16.004, 10555.840, 412.446, 52876.429 24/09/16,17:01:37,14,09,1, 11.9,1,1, 16.004, 10555.831, 412.445, 52876.421 24/09/16,17:01:37,15,09,1, 11.9,1,1, 16.004, 10555.818, 412.443, 52876.406 24/09/16,17:01:37,16,09,1, 11.9,1,1, 16.004, 10555.844, 412.446, 52876.364 24/09/16,17:01:37,17,09,1, 11.9,1,1, 16.004, 10555.848, 412.451, 52876.441 24/09/16,17:01:37,18,09,1, 11.9,1,1, 16.004, 10555.853, 412.442, 52876.373 24/09/16,17:01:37,19,09,1, 11.9,1,1, 16.004, 10555.868, 412.454, 52876.415 24/09/16,17:01:38,00,09,1, 11.9,1,1, 16.001, 10555.866, 412.454, 52876.415 24/09/16,17:01:38,01,09,1, 11.9,1,1, 16.001, 10555.851, 412.451, 52876.433 24/09/16,17:01:38,02,09,1, 11.9,1,1, 16.001, 10555.842, 412.447, 52876.432 24/09/16,17:01:38,03,09,1, 11.9,1,1, 16.001, 10555.849, 412.458, 52876.422 24/09/16,17:01:38,04,09,1, 11.9,1,1, 16.001, 10555.863, 412.442, 52876.444 24/09/16,17:01:38,05,09,1, 11.9,1,1, 16.001, 10555.844, 412.431, 52876.447 24/09/16,17:01:38,06,09,1, 11.9,1,1, 16.001, 10555.816, 412.427, 52876.400 24/09/16,17:01:38,07,09,1, 11.9,1,1, 16.001, 10555.840, 412.433, 52876.400 24/09/16,17:01:38,08,09,1, 11.9,1,1, 16.001, 10555.829, 412.431, 52876.415 24/09/16,17:01:38,09,09,1, 11.9,1,1, 16.001, 10555.818, 412.463, 52876.421 24/09/16,17:01:38,10,09,1, 11.9,1,1, 16.001, 10555.811, 412.454, 52876.401 24/09/16,17:01:38,11,09,1, 11.9,1,1, 16.001, 10555.810, 412.447, 52876.412 24/09/16,17:01:38,12,09,1, 11.9,1,1, 16.001, 10555.833, 412.442, 52876.408 24/09/16,17:01:38,13,09,1, 11.9,1,1, 16.001, 10555.801, 412.415, 52876.387 24/09/16,17:01:38,14,09,1, 11.9,1,1, 16.001, 10555.827, 412.456, 52876.393 24/09/16,17:01:38,15,09,1, 11.9,1,1, 16.001, 10555.829, 412.450, 52876.428 24/09/16,17:01:38,16,09,1, 11.9,1,1, 16.001, 10555.837, 412.450, 52876.403 24/09/16,17:01:38,17,09,1, 11.9,1,1, 16.001, 10555.819, 412.429, 52876.392 24/09/16,17:01:38,18,09,1, 11.9,1,1, 16.001, 10555.815, 412.444, 52876.407 24/09/16,17:01:38,19,09,1, 11.9,1,1, 16.001, 10555.797, 412.415, 52876.379 24/09/16,17:01:39,00,10,1, 11.9,1,1, 16.001, 10555.791, 412.415, 52876.379 24/09/16,17:01:39,01,10,1, 11.9,1,1, 16.001, 10555.807, 412.422, 52876.425 24/09/16,17:01:39,02,10,1, 11.9,1,1, 16.001, 10555.811, 412.421, 52876.386 24/09/16,17:01:39,03,10,1, 11.9,1,1, 16.001, 10555.809, 412.421, 52876.407 24/09/16,17:01:39,04,10,1, 11.9,1,1, 16.001, 10555.787, 412.413, 52876.424 24/09/16,17:01:39,05,10,1, 11.9,1,1, 16.001, 10555.815, 412.427, 52876.412 24/09/16,17:01:39,06,10,1, 11.9,1,1, 16.001, 10555.801, 412.425, 52876.425 24/09/16,17:01:39,07,10,1, 11.9,1,1, 16.001, 10555.800, 412.415, 52876.420 24/09/16,17:01:39,08,10,1, 11.9,1,1, 16.001, 10555.806, 412.428, 52876.420 24/09/16,17:01:39,09,10,1, 11.9,1,1, 16.001, 10555.802, 412.433, 52876.437 24/09/16,17:01:39,10,10,1, 11.9,1,1, 16.001, 10555.809, 412.443, 52876.443 24/09/16,17:01:39,11,10,1, 11.9,1,1, 16.001, 10555.817, 412.429, 52876.421 24/09/16,17:01:39,12,10,1, 11.9,1,1, 16.001, 10555.816, 412.426, 52876.395 24/09/16,17:01:39,13,10,1, 11.9,1,1, 16.001, 10555.803, 412.449, 52876.391 24/09/16,17:01:39,14,10,1, 11.9,1,1, 16.001, 10555.806, 412.429, 52876.453 24/09/16,17:01:39,15,10,1, 11.9,1,1, 16.001, 10555.788, 412.437, 52876.436 24/09/16,17:01:39,16,10,1, 11.9,1,1, 16.001, 10555.793, 412.448, 52876.429 24/09/16,17:01:39,17,10,1, 11.9,1,1, 16.001, 10555.791, 412.456, 52876.404 24/09/16,17:01:39,18,10,1, 11.9,1,1, 16.001, 10555.774, 412.437, 52876.399 24/09/16,17:01:39,19,10,1, 11.9,1,1, 16.001, 10555.817, 412.454, 52876.467 24/09/16,17:01:40,00,10,1, 11.9,1,1, 16.001, 10555.816, 412.454, 52876.467 24/09/16,17:01:40,01,10,1, 11.9,1,1, 16.001, 10555.782, 412.452, 52876.453 24/09/16,17:01:40,02,10,1, 11.9,1,1, 16.001, 10555.786, 412.437, 52876.386 24/09/16,17:01:40,03,10,1, 11.9,1,1, 16.001, 10555.790, 412.427, 52876.453 24/09/16,17:01:40,04,10,1, 11.9,1,1, 16.001, 10555.794, 412.437, 52876.410 24/09/16,17:01:40,05,10,1, 11.9,1,1, 16.001, 10555.793, 412.435, 52876.397 24/09/16,17:01:40,06,10,1, 11.9,1,1, 16.001, 10555.798, 412.424, 52876.417 24/09/16,17:01:40,07,10,1, 11.9,1,1, 16.001, 10555.753, 412.444, 52876.398 24/09/16,17:01:40,08,10,1, 11.9,1,1, 16.001, 10555.777, 412.448, 52876.427 24/09/16,17:01:40,09,10,1, 11.9,1,1, 16.001, 10555.803, 412.443, 52876.407 24/09/16,17:01:40,10,10,1, 11.9,1,1, 16.001, 10555.791, 412.425, 52876.361 24/09/16,17:01:40,11,10,1, 11.9,1,1, 16.001, 10555.789, 412.425, 52876.388 24/09/16,17:01:40,12,10,1, 11.9,1,1, 16.001, 10555.801, 412.427, 52876.360 24/09/16,17:01:40,13,10,1, 11.9,1,1, 16.001, 10555.797, 412.426, 52876.359 24/09/16,17:01:40,14,10,1, 11.9,1,1, 16.001, 10555.783, 412.441, 52876.390 24/09/16,17:01:40,15,10,1, 11.9,1,1, 16.001, 10555.787, 412.427, 52876.463 24/09/16,17:01:40,16,10,1, 11.9,1,1, 16.001, 10555.774, 412.425, 52876.393 24/09/16,17:01:40,17,10,1, 11.9,1,1, 16.001, 10555.755, 412.414, 52876.396 24/09/16,17:01:40,18,10,1, 11.9,1,1, 16.001, 10555.793, 412.446, 52876.396 24/09/16,17:01:40,19,10,1, 11.9,1,1, 16.001, 10555.755, 412.418, 52876.314 24/09/16,17:01:41,00,11,1, 11.7,1,1, 16.000, 10555.749, 412.418, 52876.314 24/09/16,17:01:41,01,11,1, 11.7,1,1, 16.000, 10555.795, 412.432, 52876.355 24/09/16,17:01:41,02,11,1, 11.7,1,1, 16.000, 10555.788, 412.419, 52876.429 24/09/16,17:01:41,03,11,1, 11.7,1,1, 16.000, 10555.794, 412.428, 52876.364 24/09/16,17:01:41,04,11,1, 11.7,1,1, 16.000, 10555.776, 412.444, 52876.424 24/09/16,17:01:41,05,11,1, 11.7,1,1, 16.000, 10555.772, 412.411, 52876.390 24/09/16,17:01:41,06,11,1, 11.7,1,1, 16.000, 10555.802, 412.414, 52876.371 24/09/16,17:01:41,07,11,1, 11.7,1,1, 16.000, 10555.799, 412.425, 52876.371 24/09/16,17:01:41,08,11,1, 11.7,1,1, 16.000, 10555.785, 412.419, 52876.478 24/09/16,17:01:41,09,11,1, 11.7,1,1, 16.000, 10555.776, 412.429, 52876.381 24/09/16,17:01:41,10,11,1, 11.7,1,1, 16.000, 10555.776, 412.410, 52876.368 24/09/16,17:01:41,11,11,1, 11.7,1,1, 16.000, 10555.781, 412.433, 52876.408 24/09/16,17:01:41,12,11,1, 11.7,1,1, 16.000, 10555.778, 412.439, 52876.419 24/09/16,17:01:41,13,11,1, 11.7,1,1, 16.000, 10555.807, 412.414, 52876.428 24/09/16,17:01:41,14,11,1, 11.7,1,1, 16.000, 10555.795, 412.449, 52876.404 24/09/16,17:01:41,15,11,1, 11.7,1,1, 16.000, 10555.782, 412.439, 52876.390 24/09/16,17:01:41,16,11,1, 11.7,1,1, 16.000, 10555.817, 412.432, 52876.434 24/09/16,17:01:41,17,11,1, 11.7,1,1, 16.000, 10555.781, 412.433, 52876.419 24/09/16,17:01:41,18,11,1, 11.7,1,1, 16.000, 10555.800, 412.432, 52876.399 24/09/16,17:01:41,19,11,1, 11.7,1,1, 16.000, 10555.820, 412.439, 52876.429 24/09/16,17:01:42,00,10,1, 11.8,1,1, 15.998, 10555.816, 412.439, 52876.429 24/09/16,17:01:42,01,10,1, 11.8,1,1, 15.998, 10555.806, 412.422, 52876.343 24/09/16,17:01:42,02,10,1, 11.8,1,1, 15.998, 10555.784, 412.421, 52876.298 24/09/16,17:01:42,03,10,1, 11.8,1,1, 15.998, 10555.821, 412.429, 52876.362 24/09/16,17:01:42,04,10,1, 11.8,1,1, 15.998, 10555.795, 412.418, 52876.362 24/09/16,17:01:42,05,10,1, 11.8,1,1, 15.998, 10555.822, 412.422, 52876.367 24/09/16,17:01:42,06,10,1, 11.8,1,1, 15.998, 10555.808, 412.431, 52876.364 24/09/16,17:01:42,07,10,1, 11.8,1,1, 15.998, 10555.806, 412.419, 52876.394 24/09/16,17:01:42,08,10,1, 11.8,1,1, 15.998, 10555.791, 412.419, 52876.409 24/09/16,17:01:42,09,10,1, 11.8,1,1, 15.998, 10555.811, 412.431, 52876.398 24/09/16,17:01:42,10,10,1, 11.8,1,1, 15.998, 10555.803, 412.428, 52876.379 24/09/16,17:01:42,11,10,1, 11.8,1,1, 15.998, 10555.773, 412.436, 52876.397 24/09/16,17:01:42,12,10,1, 11.8,1,1, 15.998, 10555.791, 412.425, 52876.389 24/09/16,17:01:42,13,10,1, 11.8,1,1, 15.998, 10555.799, 412.441, 52876.402 24/09/16,17:01:42,14,10,1, 11.8,1,1, 15.998, 10555.787, 412.407, 52876.403 24/09/16,17:01:42,15,10,1, 11.8,1,1, 15.998, 10555.812, 412.393, 52876.385 24/09/16,17:01:42,16,10,1, 11.8,1,1, 15.998, 10555.791, 412.425, 52876.385 24/09/16,17:01:42,17,10,1, 11.8,1,1, 15.998, 10555.807, 412.420, 52876.375 24/09/16,17:01:42,18,10,1, 11.8,1,1, 15.998, 10555.824, 412.417, 52876.358 24/09/16,17:01:42,19,10,1, 11.8,1,1, 15.998, 10555.799, 412.410, 52876.345 24/09/16,17:01:43,00,10,1, 11.9,1,1, 16.001, 10555.799, 412.410, 52876.345 24/09/16,17:01:43,01,10,1, 11.9,1,1, 16.001, 10555.810, 412.408, 52876.405 24/09/16,17:01:43,02,10,1, 11.9,1,1, 16.001, 10555.820, 412.401, 52876.391 24/09/16,17:01:43,03,10,1, 11.9,1,1, 16.001, 10555.814, 412.403, 52876.406 24/09/16,17:01:43,04,10,1, 11.9,1,1, 16.001, 10555.810, 412.395, 52876.404 24/09/16,17:01:43,05,10,1, 11.9,1,1, 16.001, 10555.796, 412.399, 52876.399 24/09/16,17:01:43,06,10,1, 11.9,1,1, 16.001, 10555.814, 412.420, 52876.379 24/09/16,17:01:43,07,10,1, 11.9,1,1, 16.001, 10555.823, 412.402, 52876.405 24/09/16,17:01:43,08,10,1, 11.9,1,1, 16.001, 10555.799, 412.412, 52876.408 24/09/16,17:01:43,09,10,1, 11.9,1,1, 16.001, 10555.814, 412.391, 52876.356 24/09/16,17:01:43,10,10,1, 11.9,1,1, 16.001, 10555.829, 412.427, 52876.388 24/09/16,17:01:43,11,10,1, 11.9,1,1, 16.001, 10555.809, 412.384, 52876.388 24/09/16,17:01:43,12,10,1, 11.9,1,1, 16.001, 10555.798, 412.404, 52876.376 24/09/16,17:01:43,13,10,1, 11.9,1,1, 16.001, 10555.801, 412.416, 52876.373 24/09/16,17:01:43,14,10,1, 11.9,1,1, 16.001, 10555.799, 412.410, 52876.389 24/09/16,17:01:43,15,10,1, 11.9,1,1, 16.001, 10555.824, 412.406, 52876.454 24/09/16,17:01:43,16,10,1, 11.9,1,1, 16.001, 10555.813, 412.398, 52876.358 24/09/16,17:01:43,17,10,1, 11.9,1,1, 16.001, 10555.815, 412.415, 52876.419 24/09/16,17:01:43,18,10,1, 11.9,1,1, 16.001, 10555.822, 412.431, 52876.359 24/09/16,17:01:43,19,10,1, 11.9,1,1, 16.001, 10555.818, 412.412, 52876.412 24/09/16,17:01:44,00,09,1, 11.9,1,1, 16.001, 10555.816, 412.412, 52876.412 24/09/16,17:01:44,01,09,1, 11.9,1,1, 16.001, 10555.813, 412.419, 52876.314 24/09/16,17:01:44,02,09,1, 11.9,1,1, 16.001, 10555.793, 412.415, 52876.349 24/09/16,17:01:44,03,09,1, 11.9,1,1, 16.001, 10555.805, 412.398, 52876.406 24/09/16,17:01:44,04,09,1, 11.9,1,1, 16.001, 10555.814, 412.416, 52876.427 24/09/16,17:01:44,05,09,1, 11.9,1,1, 16.001, 10555.809, 412.402, 52876.410 24/09/16,17:01:44,06,09,1, 11.9,1,1, 16.001, 10555.838, 412.405, 52876.333 24/09/16,17:01:44,07,09,1, 11.9,1,1, 16.001, 10555.821, 412.403, 52876.324 24/09/16,17:01:44,08,09,1, 11.9,1,1, 16.001, 10555.846, 412.396, 52876.319 24/09/16,17:01:44,09,09,1, 11.9,1,1, 16.001, 10555.847, 412.375, 52876.352 24/09/16,17:01:44,10,09,1, 11.9,1,1, 16.001, 10555.825, 412.419, 52876.386 24/09/16,17:01:44,11,09,1, 11.9,1,1, 16.001, 10555.810, 412.394, 52876.382 24/09/16,17:01:44,12,09,1, 11.9,1,1, 16.001, 10555.803, 412.405, 52876.354 24/09/16,17:01:44,13,09,1, 11.9,1,1, 16.001, 10555.831, 412.395, 52876.366 24/09/16,17:01:44,14,09,1, 11.9,1,1, 16.001, 10555.846, 412.392, 52876.384 24/09/16,17:01:44,15,09,1, 11.9,1,1, 16.001, 10555.833, 412.405, 52876.381 24/09/16,17:01:44,16,09,1, 11.9,1,1, 16.001, 10555.815, 412.405, 52876.395 24/09/16,17:01:44,17,09,1, 11.9,1,1, 16.001, 10555.813, 412.400, 52876.440 24/09/16,17:01:44,18,09,1, 11.9,1,1, 16.001, 10555.824, 412.404, 52876.364 24/09/16,17:01:44,19,09,1, 11.9,1,1, 16.001, 10555.804, 412.421, 52876.371 24/09/16,17:01:45,00,10,1, 11.9,1,1, 15.999, 10555.799, 412.421, 52876.371 24/09/16,17:01:45,01,10,1, 11.9,1,1, 15.999, 10555.833, 412.379, 52876.420 24/09/16,17:01:45,02,10,1, 11.9,1,1, 15.999, 10555.783, 412.380, 52876.333 24/09/16,17:01:45,03,10,1, 11.9,1,1, 15.999, 10555.809, 412.403, 52876.439 24/09/16,17:01:45,04,10,1, 11.9,1,1, 15.999, 10555.815, 412.378, 52876.274 24/09/16,17:01:45,05,10,1, 11.9,1,1, 15.999, 10555.807, 412.417, 52876.338 24/09/16,17:01:45,06,10,1, 11.9,1,1, 15.999, 10555.812, 412.427, 52876.417 24/09/16,17:01:45,07,10,1, 11.9,1,1, 15.999, 10555.819, 412.408, 52876.326 24/09/16,17:01:45,08,10,1, 11.9,1,1, 15.999, 10555.831, 412.376, 52876.317 24/09/16,17:01:45,09,10,1, 11.9,1,1, 15.999, 10555.831, 412.404, 52876.390 24/09/16,17:01:45,10,10,1, 11.9,1,1, 15.999, 10555.823, 412.409, 52876.390 24/09/16,17:01:45,11,10,1, 11.9,1,1, 15.999, 10555.817, 412.401, 52876.442 24/09/16,17:01:45,12,10,1, 11.9,1,1, 15.999, 10555.850, 412.392, 52876.423 24/09/16,17:01:45,13,10,1, 11.9,1,1, 15.999, 10555.816, 412.407, 52876.355 24/09/16,17:01:45,14,10,1, 11.9,1,1, 15.999, 10555.837, 412.418, 52876.420 24/09/16,17:01:45,15,10,1, 11.9,1,1, 15.999, 10555.837, 412.380, 52876.375 24/09/16,17:01:45,16,10,1, 11.9,1,1, 15.999, 10555.843, 412.403, 52876.304 24/09/16,17:01:45,17,10,1, 11.9,1,1, 15.999, 10555.804, 412.387, 52876.402 24/09/16,17:01:45,18,10,1, 11.9,1,1, 15.999, 10555.844, 412.407, 52876.434 24/09/16,17:01:45,19,10,1, 11.9,1,1, 15.999, 10555.818, 412.394, 52876.409 24/09/16,17:01:46,00,09,1, 11.8,1,1, 16.004, 10555.816, 412.394, 52876.409 24/09/16,17:01:46,01,09,1, 11.8,1,1, 16.004, 10555.817, 412.407, 52876.374 24/09/16,17:01:46,02,09,1, 11.8,1,1, 16.004, 10555.826, 412.424, 52876.392 24/09/16,17:01:46,03,09,1, 11.8,1,1, 16.004, 10555.833, 412.410, 52876.374 24/09/16,17:01:46,04,09,1, 11.8,1,1, 16.004, 10555.842, 412.393, 52876.342 24/09/16,17:01:46,05,09,1, 11.8,1,1, 16.004, 10555.836, 412.410, 52876.373 24/09/16,17:01:46,06,09,1, 11.8,1,1, 16.004, 10555.823, 412.391, 52876.367 24/09/16,17:01:46,07,09,1, 11.8,1,1, 16.004, 10555.832, 412.414, 52876.365 24/09/16,17:01:46,08,09,1, 11.8,1,1, 16.004, 10555.823, 412.407, 52876.409 24/09/16,17:01:46,09,09,1, 11.8,1,1, 16.004, 10555.823, 412.406, 52876.355 24/09/16,17:01:46,10,09,1, 11.8,1,1, 16.004, 10555.830, 412.424, 52876.396 24/09/16,17:01:46,11,09,1, 11.8,1,1, 16.004, 10555.820, 412.417, 52876.369 24/09/16,17:01:46,12,09,1, 11.8,1,1, 16.004, 10555.797, 412.417, 52876.371 24/09/16,17:01:46,13,09,1, 11.8,1,1, 16.004, 10555.815, 412.397, 52876.325 24/09/16,17:01:46,14,09,1, 11.8,1,1, 16.004, 10555.840, 412.417, 52876.323 24/09/16,17:01:46,15,09,1, 11.8,1,1, 16.004, 10555.812, 412.420, 52876.328 24/09/16,17:01:46,16,09,1, 11.8,1,1, 16.004, 10555.803, 412.406, 52876.364 24/09/16,17:01:46,17,09,1, 11.8,1,1, 16.004, 10555.842, 412.405, 52876.362 24/09/16,17:01:46,18,09,1, 11.8,1,1, 16.004, 10555.832, 412.416, 52876.325 24/09/16,17:01:46,19,09,1, 11.8,1,1, 16.004, 10555.836, 412.431, 52876.374 24/09/16,17:01:47,00,09,1, 12.0,1,1, 16.000, 10555.832, 412.431, 52876.374 24/09/16,17:01:47,01,09,1, 12.0,1,1, 16.000, 10555.824, 412.401, 52876.408 24/09/16,17:01:47,02,09,1, 12.0,1,1, 16.000, 10555.808, 412.421, 52876.408 24/09/16,17:01:47,03,09,1, 12.0,1,1, 16.000, 10555.806, 412.418, 52876.419 24/09/16,17:01:47,04,09,1, 12.0,1,1, 16.000, 10555.822, 412.426, 52876.362 24/09/16,17:01:47,05,09,1, 12.0,1,1, 16.000, 10555.787, 412.401, 52876.370 24/09/16,17:01:47,06,09,1, 12.0,1,1, 16.000, 10555.800, 412.434, 52876.408 24/09/16,17:01:47,07,09,1, 12.0,1,1, 16.000, 10555.801, 412.424, 52876.403 24/09/16,17:01:47,08,09,1, 12.0,1,1, 16.000, 10555.802, 412.414, 52876.315 24/09/16,17:01:47,09,09,1, 12.0,1,1, 16.000, 10555.835, 412.410, 52876.305 24/09/16,17:01:47,10,09,1, 12.0,1,1, 16.000, 10555.816, 412.442, 52876.400 24/09/16,17:01:47,11,09,1, 12.0,1,1, 16.000, 10555.824, 412.436, 52876.425 24/09/16,17:01:47,12,09,1, 12.0,1,1, 16.000, 10555.799, 412.424, 52876.368 24/09/16,17:01:47,13,09,1, 12.0,1,1, 16.000, 10555.816, 412.442, 52876.371 24/09/16,17:01:47,14,09,1, 12.0,1,1, 16.000, 10555.813, 412.440, 52876.399 24/09/16,17:01:47,15,09,1, 12.0,1,1, 16.000, 10555.802, 412.436, 52876.414 24/09/16,17:01:47,16,09,1, 12.0,1,1, 16.000, 10555.816, 412.424, 52876.353 24/09/16,17:01:47,17,09,1, 12.0,1,1, 16.000, 10555.816, 412.429, 52876.368 24/09/16,17:01:47,18,09,1, 12.0,1,1, 16.000, 10555.800, 412.450, 52876.341 24/09/16,17:01:47,19,09,1, 12.0,1,1, 16.000, 10555.786, 412.450, 52876.414 24/09/16,17:01:48,00,09,1, 11.8,1,1, 16.001, 10555.782, 412.450, 52876.414 24/09/16,17:01:48,01,09,1, 11.8,1,1, 16.001, 10555.784, 412.440, 52876.380 24/09/16,17:01:48,02,09,1, 11.8,1,1, 16.001, 10555.809, 412.439, 52876.349 24/09/16,17:01:48,03,09,1, 11.8,1,1, 16.001, 10555.808, 412.438, 52876.361 24/09/16,17:01:48,04,09,1, 11.8,1,1, 16.001, 10555.796, 412.460, 52876.371 24/09/16,17:01:48,05,09,1, 11.8,1,1, 16.001, 10555.805, 412.450, 52876.380 24/09/16,17:01:48,06,09,1, 11.8,1,1, 16.001, 10555.803, 412.440, 52876.380 24/09/16,17:01:48,07,09,1, 11.8,1,1, 16.001, 10555.824, 412.455, 52876.431 24/09/16,17:01:48,08,09,1, 11.8,1,1, 16.001, 10555.794, 412.450, 52876.370 24/09/16,17:01:48,09,09,1, 11.8,1,1, 16.001, 10555.781, 412.466, 52876.432 24/09/16,17:01:48,10,09,1, 11.8,1,1, 16.001, 10555.795, 412.441, 52876.326 24/09/16,17:01:48,11,09,1, 11.8,1,1, 16.001, 10555.795, 412.449, 52876.347 24/09/16,17:01:48,12,09,1, 11.8,1,1, 16.001, 10555.786, 412.449, 52876.342 24/09/16,17:01:48,13,09,1, 11.8,1,1, 16.001, 10555.808, 412.471, 52876.390 24/09/16,17:01:48,14,09,1, 11.8,1,1, 16.001, 10555.795, 412.474, 52876.396 24/09/16,17:01:48,15,09,1, 11.8,1,1, 16.001, 10555.795, 412.460, 52876.414 24/09/16,17:01:48,16,09,1, 11.8,1,1, 16.001, 10555.781, 412.466, 52876.351 24/09/16,17:01:48,17,09,1, 11.8,1,1, 16.001, 10555.755, 412.466, 52876.390 24/09/16,17:01:48,18,09,1, 11.8,1,1, 16.001, 10555.772, 412.466, 52876.321 24/09/16,17:01:48,19,09,1, 11.8,1,1, 16.001, 10555.786, 412.451, 52876.353 24/09/16,17:01:49,00,09,1, 11.9,1,1, 16.001, 10555.782, 412.451, 52876.353 24/09/16,17:01:49,01,09,1, 11.9,1,1, 16.001, 10555.759, 412.484, 52876.367 24/09/16,17:01:49,02,09,1, 11.9,1,1, 16.001, 10555.773, 412.474, 52876.365 24/09/16,17:01:49,03,09,1, 11.9,1,1, 16.001, 10555.770, 412.476, 52876.394 24/09/16,17:01:49,04,09,1, 11.9,1,1, 16.001, 10555.786, 412.470, 52876.342 24/09/16,17:01:49,05,09,1, 11.9,1,1, 16.001, 10555.751, 412.445, 52876.417 24/09/16,17:01:49,06,09,1, 11.9,1,1, 16.001, 10555.766, 412.461, 52876.476 24/09/16,17:01:49,07,09,1, 11.9,1,1, 16.001, 10555.807, 412.483, 52876.382 24/09/16,17:01:49,08,09,1, 11.9,1,1, 16.001, 10555.774, 412.461, 52876.279 24/09/16,17:01:49,09,09,1, 11.9,1,1, 16.001, 10555.769, 412.474, 52876.397 24/09/16,17:01:49,10,09,1, 11.9,1,1, 16.001, 10555.767, 412.495, 52876.421 24/09/16,17:01:49,11,09,1, 11.9,1,1, 16.001, 10555.746, 412.475, 52876.319 24/09/16,17:01:49,12,09,1, 11.9,1,1, 16.001, 10555.738, 412.477, 52876.349 24/09/16,17:01:49,13,09,1, 11.9,1,1, 16.001, 10555.747, 412.464, 52876.345 24/09/16,17:01:49,14,09,1, 11.9,1,1, 16.001, 10555.786, 412.468, 52876.361 24/09/16,17:01:49,15,09,1, 11.9,1,1, 16.001, 10555.773, 412.483, 52876.409 24/09/16,17:01:49,16,09,1, 11.9,1,1, 16.001, 10555.752, 412.480, 52876.297 24/09/16,17:01:49,17,09,1, 11.9,1,1, 16.001, 10555.753, 412.486, 52876.387 24/09/16,17:01:49,18,09,1, 11.9,1,1, 16.001, 10555.738, 412.493, 52876.403 24/09/16,17:01:49,19,09,1, 11.9,1,1, 16.001, 10555.758, 412.488, 52876.398 24/09/16,17:01:50,00,09,1, 11.9,1,1, 16.003, 10555.757, 412.488, 52876.398 24/09/16,17:01:50,01,09,1, 11.9,1,1, 16.003, 10555.751, 412.471, 52876.329 24/09/16,17:01:50,02,09,1, 11.9,1,1, 16.003, 10555.747, 412.485, 52876.396 24/09/16,17:01:50,03,09,1, 11.9,1,1, 16.003, 10555.757, 412.471, 52876.429 24/09/16,17:01:50,04,09,1, 11.9,1,1, 16.003, 10555.772, 412.473, 52876.405 24/09/16,17:01:50,05,09,1, 11.9,1,1, 16.003, 10555.768, 412.493, 52876.422 24/09/16,17:01:50,06,09,1, 11.9,1,1, 16.003, 10555.747, 412.455, 52876.425 24/09/16,17:01:50,07,09,1, 11.9,1,1, 16.003, 10555.742, 412.471, 52876.329 24/09/16,17:01:50,08,09,1, 11.9,1,1, 16.003, 10555.761, 412.482, 52876.428 24/09/16,17:01:50,09,09,1, 11.9,1,1, 16.003, 10555.759, 412.475, 52876.445 24/09/16,17:01:50,10,09,1, 11.9,1,1, 16.003, 10555.740, 412.489, 52876.336 24/09/16,17:01:50,11,09,1, 11.9,1,1, 16.003, 10555.732, 412.477, 52876.430 24/09/16,17:01:50,12,09,1, 11.9,1,1, 16.003, 10555.740, 412.498, 52876.412 24/09/16,17:01:50,13,09,1, 11.9,1,1, 16.003, 10555.722, 412.511, 52876.429 24/09/16,17:01:50,14,09,1, 11.9,1,1, 16.003, 10555.737, 412.505, 52876.415 24/09/16,17:01:50,15,09,1, 11.9,1,1, 16.003, 10555.736, 412.484, 52876.421 24/09/16,17:01:50,16,09,1, 11.9,1,1, 16.003, 10555.731, 412.503, 52876.359 24/09/16,17:01:50,17,09,1, 11.9,1,1, 16.003, 10555.720, 412.472, 52876.360 24/09/16,17:01:50,18,09,1, 11.9,1,1, 16.003, 10555.716, 412.484, 52876.308 24/09/16,17:01:50,19,09,1, 11.9,1,1, 16.003, 10555.724, 412.495, 52876.380 24/09/16,17:01:51,00,10,1, 11.9,1,1, 16.000, 10555.716, 412.495, 52876.380 24/09/16,17:01:51,01,10,1, 11.9,1,1, 16.000, 10555.697, 412.495, 52876.356 24/09/16,17:01:51,02,10,1, 11.9,1,1, 16.000, 10555.680, 412.496, 52876.374 24/09/16,17:01:51,03,10,1, 11.9,1,1, 16.000, 10555.713, 412.507, 52876.350 24/09/16,17:01:51,04,10,1, 11.9,1,1, 16.000, 10555.720, 412.490, 52876.366 24/09/16,17:01:51,05,10,1, 11.9,1,1, 16.000, 10555.720, 412.489, 52876.459 24/09/16,17:01:51,06,10,1, 11.9,1,1, 16.000, 10555.703, 412.498, 52876.377 24/09/16,17:01:51,07,10,1, 11.9,1,1, 16.000, 10555.732, 412.493, 52876.383 24/09/16,17:01:51,08,10,1, 11.9,1,1, 16.000, 10555.715, 412.494, 52876.411 24/09/16,17:01:51,09,10,1, 11.9,1,1, 16.000, 10555.694, 412.508, 52876.403 24/09/16,17:01:51,10,10,1, 11.9,1,1, 16.000, 10555.706, 412.498, 52876.346 24/09/16,17:01:51,11,10,1, 11.9,1,1, 16.000, 10555.693, 412.522, 52876.439 24/09/16,17:01:51,12,10,1, 11.9,1,1, 16.000, 10555.701, 412.522, 52876.384 24/09/16,17:01:51,13,10,1, 11.9,1,1, 16.000, 10555.683, 412.543, 52876.454 24/09/16,17:01:51,14,10,1, 11.9,1,1, 16.000, 10555.685, 412.514, 52876.433 24/09/16,17:01:51,15,10,1, 11.9,1,1, 16.000, 10555.672, 412.502, 52876.432 24/09/16,17:01:51,16,10,1, 11.9,1,1, 16.000, 10555.687, 412.525, 52876.360 24/09/16,17:01:51,17,10,1, 11.9,1,1, 16.000, 10555.696, 412.540, 52876.413 24/09/16,17:01:51,18,10,1, 11.9,1,1, 16.000, 10555.681, 412.531, 52876.353 24/09/16,17:01:51,19,10,1, 11.9,1,1, 16.000, 10555.694, 412.536, 52876.374 24/09/16,17:01:52,00,10,1, 11.9,1,1, 15.999, 10555.691, 412.536, 52876.374 24/09/16,17:01:52,01,10,1, 11.9,1,1, 15.999, 10555.673, 412.521, 52876.345 24/09/16,17:01:52,02,10,1, 11.9,1,1, 15.999, 10555.687, 412.555, 52876.395 24/09/16,17:01:52,03,10,1, 11.9,1,1, 15.999, 10555.689, 412.538, 52876.376 24/09/16,17:01:52,04,10,1, 11.9,1,1, 15.999, 10555.660, 412.513, 52876.390 24/09/16,17:01:52,05,10,1, 11.9,1,1, 15.999, 10555.662, 412.533, 52876.346 24/09/16,17:01:52,06,10,1, 11.9,1,1, 15.999, 10555.662, 412.515, 52876.392 24/09/16,17:01:52,07,10,1, 11.9,1,1, 15.999, 10555.678, 412.536, 52876.387 24/09/16,17:01:52,08,10,1, 11.9,1,1, 15.999, 10555.682, 412.509, 52876.378 24/09/16,17:01:52,09,10,1, 11.9,1,1, 15.999, 10555.671, 412.495, 52876.323 24/09/16,17:01:52,10,10,1, 11.9,1,1, 15.999, 10555.654, 412.527, 52876.345 24/09/16,17:01:52,11,10,1, 11.9,1,1, 15.999, 10555.656, 412.513, 52876.405 24/09/16,17:01:52,12,10,1, 11.9,1,1, 15.999, 10555.657, 412.511, 52876.377 24/09/16,17:01:52,13,10,1, 11.9,1,1, 15.999, 10555.626, 412.531, 52876.357 24/09/16,17:01:52,14,10,1, 11.9,1,1, 15.999, 10555.667, 412.547, 52876.409 24/09/16,17:01:52,15,10,1, 11.9,1,1, 15.999, 10555.651, 412.533, 52876.398 24/09/16,17:01:52,16,10,1, 11.9,1,1, 15.999, 10555.641, 412.536, 52876.428 24/09/16,17:01:52,17,10,1, 11.9,1,1, 15.999, 10555.636, 412.497, 52876.411 24/09/16,17:01:52,18,10,1, 11.9,1,1, 15.999, 10555.652, 412.540, 52876.410 24/09/16,17:01:52,19,10,1, 11.9,1,1, 15.999, 10555.657, 412.547, 52876.348 24/09/16,17:01:53,00,10,1, 11.9,1,1, 15.996, 10555.657, 412.547, 52876.348 24/09/16,17:01:53,01,10,1, 11.9,1,1, 15.996, 10555.631, 412.541, 52876.362 24/09/16,17:01:53,02,10,1, 11.9,1,1, 15.996, 10555.629, 412.531, 52876.397 24/09/16,17:01:53,03,10,1, 11.9,1,1, 15.996, 10555.646, 412.517, 52876.400 24/09/16,17:01:53,04,10,1, 11.9,1,1, 15.996, 10555.638, 412.539, 52876.397 24/09/16,17:01:53,05,10,1, 11.9,1,1, 15.996, 10555.635, 412.544, 52876.365 24/09/16,17:01:53,06,10,1, 11.9,1,1, 15.996, 10555.650, 412.526, 52876.405 24/09/16,17:01:53,07,10,1, 11.9,1,1, 15.996, 10555.655, 412.538, 52876.405 24/09/16,17:01:53,08,10,1, 11.9,1,1, 15.996, 10555.641, 412.526, 52876.397 24/09/16,17:01:53,09,10,1, 11.9,1,1, 15.996, 10555.638, 412.548, 52876.419 24/09/16,17:01:53,10,10,1, 11.9,1,1, 15.996, 10555.640, 412.531, 52876.388 24/09/16,17:01:53,11,10,1, 11.9,1,1, 15.996, 10555.617, 412.533, 52876.384 24/09/16,17:01:53,12,10,1, 11.9,1,1, 15.996, 10555.615, 412.538, 52876.401 24/09/16,17:01:53,13,10,1, 11.9,1,1, 15.996, 10555.618, 412.523, 52876.382 24/09/16,17:01:53,14,10,1, 11.9,1,1, 15.996, 10555.629, 412.521, 52876.331 24/09/16,17:01:53,15,10,1, 11.9,1,1, 15.996, 10555.621, 412.517, 52876.455 24/09/16,17:01:53,16,10,1, 11.9,1,1, 15.996, 10555.641, 412.532, 52876.438 24/09/16,17:01:53,17,10,1, 11.9,1,1, 15.996, 10555.618, 412.535, 52876.403 24/09/16,17:01:53,18,10,1, 11.9,1,1, 15.996, 10555.609, 412.548, 52876.351 24/09/16,17:01:53,19,10,1, 11.9,1,1, 15.996, 10555.637, 412.533, 52876.344 24/09/16,17:01:54,00,09,1, 11.9,1,1, 16.000, 10555.632, 412.533, 52876.344 24/09/16,17:01:54,01,09,1, 11.9,1,1, 16.000, 10555.629, 412.529, 52876.363 24/09/16,17:01:54,02,09,1, 11.9,1,1, 16.000, 10555.636, 412.532, 52876.311 24/09/16,17:01:54,03,09,1, 11.9,1,1, 16.000, 10555.594, 412.535, 52876.417 24/09/16,17:01:54,04,09,1, 11.9,1,1, 16.000, 10555.582, 412.564, 52876.390 24/09/16,17:01:54,05,09,1, 11.9,1,1, 16.000, 10555.619, 412.560, 52876.387 24/09/16,17:01:54,06,09,1, 11.9,1,1, 16.000, 10555.611, 412.551, 52876.389 24/09/16,17:01:54,07,09,1, 11.9,1,1, 16.000, 10555.612, 412.539, 52876.364 24/09/16,17:01:54,08,09,1, 11.9,1,1, 16.000, 10555.582, 412.535, 52876.374 24/09/16,17:01:54,09,09,1, 11.9,1,1, 16.000, 10555.620, 412.543, 52876.450 24/09/16,17:01:54,10,09,1, 11.9,1,1, 16.000, 10555.614, 412.542, 52876.361 24/09/16,17:01:54,11,09,1, 11.9,1,1, 16.000, 10555.598, 412.549, 52876.425 24/09/16,17:01:54,12,09,1, 11.9,1,1, 16.000, 10555.570, 412.566, 52876.455 24/09/16,17:01:54,13,09,1, 11.9,1,1, 16.000, 10555.618, 412.540, 52876.373 24/09/16,17:01:54,14,09,1, 11.9,1,1, 16.000, 10555.588, 412.518, 52876.378 24/09/16,17:01:54,15,09,1, 11.9,1,1, 16.000, 10555.591, 412.549, 52876.429 24/09/16,17:01:54,16,09,1, 11.9,1,1, 16.000, 10555.576, 412.535, 52876.428 24/09/16,17:01:54,17,09,1, 11.9,1,1, 16.000, 10555.576, 412.549, 52876.417 24/09/16,17:01:54,18,09,1, 11.9,1,1, 16.000, 10555.573, 412.536, 52876.376 24/09/16,17:01:54,19,09,1, 11.9,1,1, 16.000, 10555.562, 412.558, 52876.419 24/09/16,17:01:55,00,09,1, 11.8,1,1, 16.001, 10555.557, 412.558, 52876.419 24/09/16,17:01:55,01,09,1, 11.8,1,1, 16.001, 10555.602, 412.551, 52876.382 24/09/16,17:01:55,02,09,1, 11.8,1,1, 16.001, 10555.586, 412.532, 52876.448 24/09/16,17:01:55,03,09,1, 11.8,1,1, 16.001, 10555.571, 412.563, 52876.362 24/09/16,17:01:55,04,09,1, 11.8,1,1, 16.001, 10555.582, 412.583, 52876.360 24/09/16,17:01:55,05,09,1, 11.8,1,1, 16.001, 10555.577, 412.565, 52876.358 24/09/16,17:01:55,06,09,1, 11.8,1,1, 16.001, 10555.579, 412.546, 52876.443 24/09/16,17:01:55,07,09,1, 11.8,1,1, 16.001, 10555.592, 412.550, 52876.340 24/09/16,17:01:55,08,09,1, 11.8,1,1, 16.001, 10555.587, 412.564, 52876.404 24/09/16,17:01:55,09,09,1, 11.8,1,1, 16.001, 10555.584, 412.560, 52876.414 24/09/16,17:01:55,10,09,1, 11.8,1,1, 16.001, 10555.583, 412.556, 52876.329 24/09/16,17:01:55,11,09,1, 11.8,1,1, 16.001, 10555.590, 412.586, 52876.385 24/09/16,17:01:55,12,09,1, 11.8,1,1, 16.001, 10555.571, 412.543, 52876.384 24/09/16,17:01:55,13,09,1, 11.8,1,1, 16.001, 10555.575, 412.580, 52876.445 24/09/16,17:01:55,14,09,1, 11.8,1,1, 16.001, 10555.587, 412.562, 52876.381 24/09/16,17:01:55,15,09,1, 11.8,1,1, 16.001, 10555.552, 412.561, 52876.382 24/09/16,17:01:55,16,09,1, 11.8,1,1, 16.001, 10555.561, 412.571, 52876.438 24/09/16,17:01:55,17,09,1, 11.8,1,1, 16.001, 10555.565, 412.587, 52876.398 24/09/16,17:01:55,18,09,1, 11.8,1,1, 16.001, 10555.542, 412.590, 52876.416 24/09/16,17:01:55,19,09,1, 11.8,1,1, 16.001, 10555.568, 412.571, 52876.346 24/09/16,17:01:56,00,10,1, 11.9,1,1, 16.001, 10555.565, 412.571, 52876.346 24/09/16,17:01:56,01,10,1, 11.9,1,1, 16.001, 10555.543, 412.594, 52876.371 24/09/16,17:01:56,02,10,1, 11.9,1,1, 16.001, 10555.560, 412.601, 52876.380 24/09/16,17:01:56,03,10,1, 11.9,1,1, 16.001, 10555.578, 412.582, 52876.374 24/09/16,17:01:56,04,10,1, 11.9,1,1, 16.001, 10555.579, 412.584, 52876.360 24/09/16,17:01:56,05,10,1, 11.9,1,1, 16.001, 10555.602, 412.583, 52876.376 24/09/16,17:01:56,06,10,1, 11.9,1,1, 16.001, 10555.594, 412.593, 52876.342 24/09/16,17:01:56,07,10,1, 11.9,1,1, 16.001, 10555.571, 412.612, 52876.370 24/09/16,17:01:56,08,10,1, 11.9,1,1, 16.001, 10555.555, 412.580, 52876.439 24/09/16,17:01:56,09,10,1, 11.9,1,1, 16.001, 10555.561, 412.588, 52876.358 24/09/16,17:01:56,10,10,1, 11.9,1,1, 16.001, 10555.581, 412.586, 52876.400 24/09/16,17:01:56,11,10,1, 11.9,1,1, 16.001, 10555.565, 412.575, 52876.386 24/09/16,17:01:56,12,10,1, 11.9,1,1, 16.001, 10555.546, 412.596, 52876.426 24/09/16,17:01:56,13,10,1, 11.9,1,1, 16.001, 10555.563, 412.597, 52876.423 24/09/16,17:01:56,14,10,1, 11.9,1,1, 16.001, 10555.590, 412.596, 52876.408 24/09/16,17:01:56,15,10,1, 11.9,1,1, 16.001, 10555.578, 412.582, 52876.390 24/09/16,17:01:56,16,10,1, 11.9,1,1, 16.001, 10555.571, 412.588, 52876.398 24/09/16,17:01:56,17,10,1, 11.9,1,1, 16.001, 10555.577, 412.597, 52876.397 24/09/16,17:01:56,18,10,1, 11.9,1,1, 16.001, 10555.572, 412.602, 52876.442 24/09/16,17:01:56,19,10,1, 11.9,1,1, 16.001, 10555.555, 412.588, 52876.338 24/09/16,17:01:57,00,11,1, 11.8,1,1, 16.004, 10555.549, 412.588, 52876.338 24/09/16,17:01:57,01,11,1, 11.8,1,1, 16.004, 10555.567, 412.577, 52876.403 24/09/16,17:01:57,02,11,1, 11.8,1,1, 16.004, 10555.551, 412.756, 52877.249 24/09/16,17:01:57,03,11,1, 11.8,1,1, 16.004, 10555.552, 412.797, 52877.346 24/09/16,17:01:57,04,11,1, 11.8,1,1, 16.004, 10555.552, 412.795, 52877.366 24/09/16,17:01:57,05,11,1, 11.8,1,1, 16.004, 10555.544, 412.814, 52877.428 24/09/16,17:01:57,06,11,1, 11.8,1,1, 16.004, 10555.567, 412.827, 52877.385 24/09/16,17:01:57,07,11,1, 11.8,1,1, 16.004, 10555.539, 412.802, 52877.335 24/09/16,17:01:57,08,11,1, 11.8,1,1, 16.004, 10555.557, 412.785, 52877.331 24/09/16,17:01:57,09,11,1, 11.8,1,1, 16.004, 10555.547, 412.795, 52877.312 24/09/16,17:01:57,10,11,1, 11.8,1,1, 16.004, 10555.550, 412.785, 52877.333 24/09/16,17:01:57,11,11,1, 11.8,1,1, 16.004, 10555.547, 412.770, 52877.336 24/09/16,17:01:57,12,11,1, 11.8,1,1, 16.004, 10555.558, 412.787, 52877.351 24/09/16,17:01:57,13,11,1, 11.8,1,1, 16.004, 10555.590, 412.806, 52877.341 24/09/16,17:01:57,14,11,1, 11.8,1,1, 16.004, 10555.601, 412.777, 52877.096 24/09/16,17:01:57,15,11,1, 11.8,1,1, 16.004, 10555.574, 412.778, 52877.294 24/09/16,17:01:57,16,11,1, 11.8,1,1, 16.004, 10555.544, 412.791, 52877.351 24/09/16,17:01:57,17,11,1, 11.8,1,1, 16.004, 10555.570, 412.788, 52877.356 24/09/16,17:01:57,18,11,1, 11.8,1,1, 16.004, 10555.564, 412.797, 52877.329 24/09/16,17:01:57,19,11,1, 11.8,1,1, 16.004, 10555.563, 412.799, 52877.372 24/09/16,17:01:58,00,10,1, 11.9,1,1, 16.001, 10555.557, 412.799, 52877.372 24/09/16,17:01:58,01,10,1, 11.9,1,1, 16.001, 10555.574, 412.807, 52877.354 24/09/16,17:01:58,02,10,1, 11.9,1,1, 16.001, 10555.553, 412.793, 52877.361 24/09/16,17:01:58,03,10,1, 11.9,1,1, 16.001, 10555.555, 412.804, 52877.326 24/09/16,17:01:58,04,10,1, 11.9,1,1, 16.001, 10555.556, 412.789, 52877.339 24/09/16,17:01:58,05,10,1, 11.9,1,1, 16.001, 10555.541, 412.787, 52877.376 24/09/16,17:01:58,06,10,1, 11.9,1,1, 16.001, 10555.584, 412.812, 52877.370 24/09/16,17:01:58,07,10,1, 11.9,1,1, 16.001, 10555.544, 412.812, 52877.398 24/09/16,17:01:58,08,10,1, 11.9,1,1, 16.001, 10555.564, 412.797, 52877.377 24/09/16,17:01:58,09,10,1, 11.9,1,1, 16.001, 10555.556, 412.811, 52877.392 24/09/16,17:01:58,10,10,1, 11.9,1,1, 16.001, 10555.586, 412.808, 52877.377 24/09/16,17:01:58,11,10,1, 11.9,1,1, 16.001, 10555.585, 412.804, 52877.402 24/09/16,17:01:58,12,10,1, 11.9,1,1, 16.001, 10555.571, 412.812, 52877.353 24/09/16,17:01:58,13,10,1, 11.9,1,1, 16.001, 10555.586, 412.791, 52877.368 24/09/16,17:01:58,14,10,1, 11.9,1,1, 16.001, 10555.589, 412.786, 52877.369 24/09/16,17:01:58,15,10,1, 11.9,1,1, 16.001, 10555.581, 412.788, 52877.349 24/09/16,17:01:58,16,10,1, 11.9,1,1, 16.001, 10555.583, 412.776, 52877.338 24/09/16,17:01:58,17,10,1, 11.9,1,1, 16.001, 10555.586, 412.795, 52877.306 24/09/16,17:01:58,18,10,1, 11.9,1,1, 16.001, 10555.596, 412.787, 52877.301 24/09/16,17:01:58,19,10,1, 11.9,1,1, 16.001, 10555.581, 412.808, 52877.352 24/09/16,17:01:59,00,10,1, 11.9,1,1, 16.004, 10555.574, 412.808, 52877.352 24/09/16,17:01:59,01,10,1, 11.9,1,1, 16.004, 10555.594, 412.796, 52877.380 24/09/16,17:01:59,02,10,1, 11.9,1,1, 16.004, 10555.621, 412.765, 52877.435 24/09/16,17:01:59,03,10,1, 11.9,1,1, 16.004, 10555.573, 412.796, 52877.432 24/09/16,17:01:59,04,10,1, 11.9,1,1, 16.004, 10555.588, 412.799, 52877.353 24/09/16,17:01:59,05,10,1, 11.9,1,1, 16.004, 10555.618, 412.810, 52877.423 24/09/16,17:01:59,06,10,1, 11.9,1,1, 16.004, 10555.603, 412.778, 52877.355 24/09/16,17:01:59,07,10,1, 11.9,1,1, 16.004, 10555.589, 412.793, 52877.333 24/09/16,17:01:59,08,10,1, 11.9,1,1, 16.004, 10555.603, 412.785, 52877.333 24/09/16,17:01:59,09,10,1, 11.9,1,1, 16.004, 10555.610, 412.777, 52877.371 24/09/16,17:01:59,10,10,1, 11.9,1,1, 16.004, 10555.633, 412.796, 52877.358 24/09/16,17:01:59,11,10,1, 11.9,1,1, 16.004, 10555.607, 412.790, 52877.352 24/09/16,17:01:59,12,10,1, 11.9,1,1, 16.004, 10555.591, 412.816, 52877.360 24/09/16,17:01:59,13,10,1, 11.9,1,1, 16.004, 10555.589, 412.778, 52877.342 24/09/16,17:01:59,14,10,1, 11.9,1,1, 16.004, 10555.620, 412.792, 52877.362 24/09/16,17:01:59,15,10,1, 11.9,1,1, 16.004, 10555.609, 412.783, 52877.275 24/09/16,17:01:59,16,10,1, 11.9,1,1, 16.004, 10555.635, 412.782, 52877.351 24/09/16,17:01:59,17,10,1, 11.9,1,1, 16.004, 10555.598, 412.768, 52877.306 24/09/16,17:01:59,18,10,1, 11.9,1,1, 16.004, 10555.595, 412.772, 52877.344 24/09/16,17:01:59,19,10,1, 11.9,1,1, 16.004, 10555.627, 412.773, 52877.303 24/09/16,17:02:00,00,10,1, 11.9,1,1, 15.996, 10555.624, 412.773, 52877.303 24/09/16,17:02:00,01,10,1, 11.9,1,1, 15.996, 10555.608, 412.771, 52877.338 24/09/16,17:02:00,02,10,1, 11.9,1,1, 15.996, 10555.618, 412.585, 52876.348 24/09/16,17:02:00,03,10,1, 11.9,1,1, 15.996, 10555.628, 412.569, 52876.332 24/09/16,17:02:00,04,10,1, 11.9,1,1, 15.996, 10555.619, 412.587, 52876.356 24/09/16,17:02:00,05,10,1, 11.9,1,1, 15.996, 10555.637, 412.585, 52876.328 24/09/16,17:02:00,06,10,1, 11.9,1,1, 15.996, 10555.641, 412.581, 52876.273 24/09/16,17:02:00,07,10,1, 11.9,1,1, 15.996, 10555.644, 412.555, 52876.341 24/09/16,17:02:00,08,10,1, 11.9,1,1, 15.996, 10555.639, 412.588, 52876.329 24/09/16,17:02:00,09,10,1, 11.9,1,1, 15.996, 10555.641, 412.590, 52876.333 24/09/16,17:02:00,10,10,1, 11.9,1,1, 15.996, 10555.688, 412.601, 52876.319 24/09/16,17:02:00,11,10,1, 11.9,1,1, 15.996, 10555.676, 412.582, 52876.355 24/09/16,17:02:00,12,10,1, 11.9,1,1, 15.996, 10555.654, 412.576, 52876.335 24/09/16,17:02:00,13,10,1, 11.9,1,1, 15.996, 10555.677, 412.584, 52876.334 24/09/16,17:02:00,14,10,1, 11.9,1,1, 15.996, 10555.666, 412.599, 52876.336 24/09/16,17:02:00,15,10,1, 11.9,1,1, 15.996, 10555.691, 412.585, 52876.323 24/09/16,17:02:00,16,10,1, 11.9,1,1, 15.996, 10555.676, 412.565, 52876.312 24/09/16,17:02:00,17,10,1, 11.9,1,1, 15.996, 10555.674, 412.598, 52876.317 24/09/16,17:02:00,18,10,1, 11.9,1,1, 15.996, 10555.670, 412.588, 52876.313 24/09/16,17:02:00,19,10,1, 11.9,1,1, 15.996, 10555.673, 412.564, 52876.315 24/09/16,17:02:01,00,10,1, 11.8,1,1, 15.999, 10555.665, 412.564, 52876.315 24/09/16,17:02:01,01,10,1, 11.8,1,1, 15.999, 10555.661, 412.564, 52876.352 24/09/16,17:02:01,02,10,1, 11.8,1,1, 15.999, 10555.675, 412.572, 52876.357 24/09/16,17:02:01,03,10,1, 11.8,1,1, 15.999, 10555.669, 412.582, 52876.332 24/09/16,17:02:01,04,10,1, 11.8,1,1, 15.999, 10555.683, 412.563, 52876.299 24/09/16,17:02:01,05,10,1, 11.8,1,1, 15.999, 10555.672, 412.596, 52876.323 24/09/16,17:02:01,06,10,1, 11.8,1,1, 15.999, 10555.667, 412.582, 52876.329 24/09/16,17:02:01,07,10,1, 11.8,1,1, 15.999, 10555.672, 412.585, 52876.317 24/09/16,17:02:01,08,10,1, 11.8,1,1, 15.999, 10555.668, 412.552, 52876.336 24/09/16,17:02:01,09,10,1, 11.8,1,1, 15.999, 10555.682, 412.578, 52876.315 24/09/16,17:02:01,10,10,1, 11.8,1,1, 15.999, 10555.682, 412.565, 52876.340 24/09/16,17:02:01,11,10,1, 11.8,1,1, 15.999, 10555.699, 412.560, 52876.301 24/09/16,17:02:01,12,10,1, 11.8,1,1, 15.999, 10555.689, 412.545, 52876.334 24/09/16,17:02:01,13,10,1, 11.8,1,1, 15.999, 10555.695, 412.558, 52876.347 24/09/16,17:02:01,14,10,1, 11.8,1,1, 15.999, 10555.699, 412.571, 52876.367 24/09/16,17:02:01,15,10,1, 11.8,1,1, 15.999, 10555.705, 412.549, 52876.366 24/09/16,17:02:01,16,10,1, 11.8,1,1, 15.999, 10555.706, 412.559, 52876.381 24/09/16,17:02:01,17,10,1, 11.8,1,1, 15.999, 10555.683, 412.547, 52876.281 24/09/16,17:02:01,18,10,1, 11.8,1,1, 15.999, 10555.713, 412.552, 52876.320 24/09/16,17:02:01,19,10,1, 11.8,1,1, 15.999, 10555.716, 412.543, 52876.332 24/09/16,17:02:02,00,10,1, 11.8,1,1, 15.998, 10555.716, 412.543, 52876.332 24/09/16,17:02:02,01,10,1, 11.8,1,1, 15.998, 10555.705, 412.577, 52876.323 24/09/16,17:02:02,02,10,1, 11.8,1,1, 15.998, 10555.712, 412.571, 52876.351 24/09/16,17:02:02,03,10,1, 11.8,1,1, 15.998, 10555.708, 412.567, 52876.327 24/09/16,17:02:02,04,10,1, 11.8,1,1, 15.998, 10555.718, 412.574, 52876.325 24/09/16,17:02:02,05,10,1, 11.8,1,1, 15.998, 10555.719, 412.562, 52876.318 24/09/16,17:02:02,06,10,1, 11.8,1,1, 15.998, 10555.704, 412.557, 52876.357 24/09/16,17:02:02,07,10,1, 11.8,1,1, 15.998, 10555.718, 412.549, 52876.346 24/09/16,17:02:02,08,10,1, 11.8,1,1, 15.998, 10555.727, 412.559, 52876.243 24/09/16,17:02:02,09,10,1, 11.8,1,1, 15.998, 10555.722, 412.570, 52876.291 24/09/16,17:02:02,10,10,1, 11.8,1,1, 15.998, 10555.726, 412.565, 52876.255 24/09/16,17:02:02,11,10,1, 11.8,1,1, 15.998, 10555.730, 412.581, 52876.274 24/09/16,17:02:02,12,10,1, 11.8,1,1, 15.998, 10555.739, 412.592, 52876.311 24/09/16,17:02:02,13,10,1, 11.8,1,1, 15.998, 10555.721, 412.560, 52876.345 24/09/16,17:02:02,14,10,1, 11.8,1,1, 15.998, 10555.763, 412.553, 52876.273 24/09/16,17:02:02,15,10,1, 11.8,1,1, 15.998, 10555.760, 412.562, 52876.325 24/09/16,17:02:02,16,10,1, 11.8,1,1, 15.998, 10555.782, 412.575, 52876.429 24/09/16,17:02:02,17,10,1, 11.8,1,1, 15.998, 10555.715, 412.571, 52876.254 24/09/16,17:02:02,18,10,1, 11.8,1,1, 15.998, 10555.720, 412.598, 52876.346 24/09/16,17:02:02,19,10,1, 11.8,1,1, 15.998, 10555.745, 412.590, 52876.328 24/09/16,17:02:03,00,10,1, 11.9,1,1, 15.994, 10555.741, 412.590, 52876.328 24/09/16,17:02:03,01,10,1, 11.9,1,1, 15.994, 10555.745, 412.575, 52876.295 24/09/16,17:02:03,02,10,1, 11.9,1,1, 15.994, 10555.770, 412.567, 52876.270 24/09/16,17:02:03,03,10,1, 11.9,1,1, 15.994, 10555.744, 412.569, 52876.277 24/09/16,17:02:03,04,10,1, 11.9,1,1, 15.994, 10555.775, 412.559, 52876.199 24/09/16,17:02:03,05,10,1, 11.9,1,1, 15.994, 10555.761, 412.568, 52876.358 24/09/16,17:02:03,06,10,1, 11.9,1,1, 15.994, 10555.771, 412.557, 52876.344 24/09/16,17:02:03,07,10,1, 11.9,1,1, 15.994, 10555.765, 412.584, 52876.350 24/09/16,17:02:03,08,10,1, 11.9,1,1, 15.994, 10555.750, 412.565, 52876.308 24/09/16,17:02:03,09,10,1, 11.9,1,1, 15.994, 10555.777, 412.577, 52876.298 24/09/16,17:02:03,10,10,1, 11.9,1,1, 15.994, 10555.778, 412.570, 52876.271 24/09/16,17:02:03,11,10,1, 11.9,1,1, 15.994, 10555.767, 412.579, 52876.265 24/09/16,17:02:03,12,10,1, 11.9,1,1, 15.994, 10555.795, 412.568, 52876.328 24/09/16,17:02:03,13,10,1, 11.9,1,1, 15.994, 10555.764, 412.528, 52876.257 24/09/16,17:02:03,14,10,1, 11.9,1,1, 15.994, 10555.782, 412.561, 52876.284 24/09/16,17:02:03,15,10,1, 11.9,1,1, 15.994, 10555.798, 412.564, 52876.250 24/09/16,17:02:03,16,10,1, 11.9,1,1, 15.994, 10555.819, 412.572, 52876.327 24/09/16,17:02:03,17,10,1, 11.9,1,1, 15.994, 10555.805, 412.559, 52876.325 24/09/16,17:02:03,18,10,1, 11.9,1,1, 15.994, 10555.788, 412.580, 52876.290 24/09/16,17:02:03,19,10,1, 11.9,1,1, 15.994, 10555.775, 412.591, 52876.273 24/09/16,17:02:04,00,10,1, 11.9,1,1, 15.999, 10555.774, 412.591, 52876.273 24/09/16,17:02:04,01,10,1, 11.9,1,1, 15.999, 10555.782, 412.572, 52876.258 24/09/16,17:02:04,02,10,1, 11.9,1,1, 15.999, 10555.800, 412.567, 52876.342 24/09/16,17:02:04,03,10,1, 11.9,1,1, 15.999, 10555.796, 412.578, 52876.329 24/09/16,17:02:04,04,10,1, 11.9,1,1, 15.999, 10555.796, 412.582, 52876.267 24/09/16,17:02:04,05,10,1, 11.9,1,1, 15.999, 10555.809, 412.562, 52876.228 24/09/16,17:02:04,06,10,1, 11.9,1,1, 15.999, 10555.811, 412.568, 52876.281 24/09/16,17:02:04,07,10,1, 11.9,1,1, 15.999, 10555.810, 412.580, 52876.291 24/09/16,17:02:04,08,10,1, 11.9,1,1, 15.999, 10555.805, 412.592, 52876.301 24/09/16,17:02:04,09,10,1, 11.9,1,1, 15.999, 10555.815, 412.570, 52876.271 24/09/16,17:02:04,10,10,1, 11.9,1,1, 15.999, 10555.815, 412.572, 52876.292 24/09/16,17:02:04,11,10,1, 11.9,1,1, 15.999, 10555.825, 412.585, 52876.345 24/09/16,17:02:04,12,10,1, 11.9,1,1, 15.999, 10555.811, 412.571, 52876.278 24/09/16,17:02:04,13,10,1, 11.9,1,1, 15.999, 10555.823, 412.574, 52876.280 24/09/16,17:02:04,14,10,1, 11.9,1,1, 15.999, 10555.815, 412.583, 52876.284 24/09/16,17:02:04,15,10,1, 11.9,1,1, 15.999, 10555.841, 412.565, 52876.246 24/09/16,17:02:04,16,10,1, 11.9,1,1, 15.999, 10555.839, 412.560, 52876.337 24/09/16,17:02:04,17,10,1, 11.9,1,1, 15.999, 10555.835, 412.555, 52876.236 24/09/16,17:02:04,18,10,1, 11.9,1,1, 15.999, 10555.839, 412.586, 52876.258 24/09/16,17:02:04,19,10,1, 11.9,1,1, 15.999, 10555.844, 412.597, 52876.308 24/09/16,17:02:05,00,10,1, 11.9,1,1, 15.998, 10555.841, 412.597, 52876.308 24/09/16,17:02:05,01,10,1, 11.9,1,1, 15.998, 10555.819, 412.558, 52876.301 24/09/16,17:02:05,02,10,1, 11.9,1,1, 15.998, 10555.833, 412.568, 52876.255 24/09/16,17:02:05,03,10,1, 11.9,1,1, 15.998, 10555.848, 412.572, 52876.313 24/09/16,17:02:05,04,10,1, 11.9,1,1, 15.998, 10555.847, 412.584, 52876.268 24/09/16,17:02:05,05,10,1, 11.9,1,1, 15.998, 10555.831, 412.586, 52876.261 24/09/16,17:02:05,06,10,1, 11.9,1,1, 15.998, 10555.819, 412.582, 52876.275 24/09/16,17:02:05,07,10,1, 11.9,1,1, 15.998, 10555.853, 412.576, 52876.244 24/09/16,17:02:05,08,10,1, 11.9,1,1, 15.998, 10555.824, 412.560, 52876.256 24/09/16,17:02:05,09,10,1, 11.9,1,1, 15.998, 10555.820, 412.567, 52876.236 24/09/16,17:02:05,10,10,1, 11.9,1,1, 15.998, 10555.847, 412.554, 52876.254 24/09/16,17:02:05,11,10,1, 11.9,1,1, 15.998, 10555.823, 412.573, 52876.230 24/09/16,17:02:05,12,10,1, 11.9,1,1, 15.998, 10555.821, 412.567, 52876.200 24/09/16,17:02:05,13,10,1, 11.9,1,1, 15.998, 10555.830, 412.586, 52876.281 24/09/16,17:02:05,14,10,1, 11.9,1,1, 15.998, 10555.820, 412.568, 52876.280 24/09/16,17:02:05,15,10,1, 11.9,1,1, 15.998, 10555.815, 412.562, 52876.298 24/09/16,17:02:05,16,10,1, 11.9,1,1, 15.998, 10555.813, 412.565, 52876.236 24/09/16,17:02:05,17,10,1, 11.9,1,1, 15.998, 10555.835, 412.579, 52876.312 24/09/16,17:02:05,18,10,1, 11.9,1,1, 15.998, 10555.828, 412.575, 52876.240 24/09/16,17:02:05,19,10,1, 11.9,1,1, 15.998, 10555.812, 412.571, 52876.228 24/09/16,17:02:06,00,10,1, 11.9,1,1, 15.995, 10555.807, 412.571, 52876.228 24/09/16,17:02:06,01,10,1, 11.9,1,1, 15.995, 10555.835, 412.570, 52876.272 24/09/16,17:02:06,02,10,1, 11.9,1,1, 15.995, 10555.842, 412.590, 52876.291 24/09/16,17:02:06,03,10,1, 11.9,1,1, 15.995, 10555.819, 412.590, 52876.219 24/09/16,17:02:06,04,10,1, 11.9,1,1, 15.995, 10555.858, 412.573, 52876.235 24/09/16,17:02:06,05,10,1, 11.9,1,1, 15.995, 10555.840, 412.575, 52876.232 24/09/16,17:02:06,06,10,1, 11.9,1,1, 15.995, 10555.832, 412.607, 52876.276 24/09/16,17:02:06,07,10,1, 11.9,1,1, 15.995, 10555.822, 412.594, 52876.263 24/09/16,17:02:06,08,10,1, 11.9,1,1, 15.995, 10555.845, 412.571, 52876.273 24/09/16,17:02:06,09,10,1, 11.9,1,1, 15.995, 10555.843, 412.591, 52876.264 24/09/16,17:02:06,10,10,1, 11.9,1,1, 15.995, 10555.831, 412.579, 52876.268 24/09/16,17:02:06,11,10,1, 11.9,1,1, 15.995, 10555.841, 412.578, 52876.242 24/09/16,17:02:06,12,10,1, 11.9,1,1, 15.995, 10555.832, 412.585, 52876.289 24/09/16,17:02:06,13,10,1, 11.9,1,1, 15.995, 10555.833, 412.597, 52876.280 24/09/16,17:02:06,14,10,1, 11.9,1,1, 15.995, 10555.856, 412.609, 52876.272 24/09/16,17:02:06,15,10,1, 11.9,1,1, 15.995, 10555.849, 412.605, 52876.283 24/09/16,17:02:06,16,10,1, 11.9,1,1, 15.995, 10555.850, 412.585, 52876.268 24/09/16,17:02:06,17,10,1, 11.9,1,1, 15.995, 10555.840, 412.597, 52876.244 24/09/16,17:02:06,18,10,1, 11.9,1,1, 15.995, 10555.850, 412.590, 52876.234 24/09/16,17:02:06,19,10,1, 11.9,1,1, 15.995, 10555.870, 412.586, 52876.246 24/09/16,17:02:07,00,10,1, 11.9,1,1, 15.999, 10555.866, 412.586, 52876.246 24/09/16,17:02:07,01,10,1, 11.9,1,1, 15.999, 10555.848, 412.575, 52876.256 24/09/16,17:02:07,02,10,1, 11.9,1,1, 15.999, 10555.848, 412.580, 52876.244 24/09/16,17:02:07,03,10,1, 11.9,1,1, 15.999, 10555.845, 412.576, 52876.296 24/09/16,17:02:07,04,10,1, 11.9,1,1, 15.999, 10555.844, 412.585, 52876.255 24/09/16,17:02:07,05,10,1, 11.9,1,1, 15.999, 10555.835, 412.597, 52876.206 24/09/16,17:02:07,06,10,1, 11.9,1,1, 15.999, 10555.830, 412.577, 52876.221 24/09/16,17:02:07,07,10,1, 11.9,1,1, 15.999, 10555.843, 412.602, 52876.240 24/09/16,17:02:07,08,10,1, 11.9,1,1, 15.999, 10555.839, 412.590, 52876.268 24/09/16,17:02:07,09,10,1, 11.9,1,1, 15.999, 10555.849, 412.583, 52876.201 24/09/16,17:02:07,10,10,1, 11.9,1,1, 15.999, 10555.868, 412.619, 52876.253 24/09/16,17:02:07,11,10,1, 11.9,1,1, 15.999, 10555.856, 412.602, 52876.267 24/09/16,17:02:07,12,10,1, 11.9,1,1, 15.999, 10555.835, 412.558, 52876.200 24/09/16,17:02:07,13,10,1, 11.9,1,1, 15.999, 10555.836, 412.592, 52876.294 24/09/16,17:02:07,14,10,1, 11.9,1,1, 15.999, 10555.844, 412.580, 52876.182 24/09/16,17:02:07,15,10,1, 11.9,1,1, 15.999, 10555.849, 412.583, 52876.212 24/09/16,17:02:07,16,10,1, 11.9,1,1, 15.999, 10555.827, 412.585, 52876.281 24/09/16,17:02:07,17,10,1, 11.9,1,1, 15.999, 10555.836, 412.578, 52876.270 24/09/16,17:02:07,18,10,1, 11.9,1,1, 15.999, 10555.840, 412.594, 52876.287 24/09/16,17:02:07,19,10,1, 11.9,1,1, 15.999, 10555.847, 412.598, 52876.209 24/09/16,17:02:08,00,10,1, 11.9,1,1, 16.000, 10555.841, 412.598, 52876.209 24/09/16,17:02:08,01,10,1, 11.9,1,1, 16.000, 10555.846, 412.581, 52876.247 24/09/16,17:02:08,02,10,1, 11.9,1,1, 16.000, 10555.846, 412.605, 52876.239 24/09/16,17:02:08,03,10,1, 11.9,1,1, 16.000, 10555.835, 412.612, 52876.275 24/09/16,17:02:08,04,10,1, 11.9,1,1, 16.000, 10555.821, 412.601, 52876.282 24/09/16,17:02:08,05,10,1, 11.9,1,1, 16.000, 10555.859, 412.614, 52876.201 24/09/16,17:02:08,06,10,1, 11.9,1,1, 16.000, 10555.835, 412.604, 52876.300 24/09/16,17:02:08,07,10,1, 11.9,1,1, 16.000, 10555.843, 412.602, 52876.257 24/09/16,17:02:08,08,10,1, 11.9,1,1, 16.000, 10555.838, 412.608, 52876.193 24/09/16,17:02:08,09,10,1, 11.9,1,1, 16.000, 10555.810, 412.617, 52876.245 24/09/16,17:02:08,10,10,1, 11.9,1,1, 16.000, 10555.805, 412.619, 52876.248 24/09/16,17:02:08,11,10,1, 11.9,1,1, 16.000, 10555.797, 412.593, 52876.201 24/09/16,17:02:08,12,10,1, 11.9,1,1, 16.000, 10555.823, 412.619, 52876.241 24/09/16,17:02:08,13,10,1, 11.9,1,1, 16.000, 10555.824, 412.609, 52876.221 24/09/16,17:02:08,14,10,1, 11.9,1,1, 16.000, 10555.822, 412.612, 52876.239 24/09/16,17:02:08,15,10,1, 11.9,1,1, 16.000, 10555.803, 412.610, 52876.234 24/09/16,17:02:08,16,10,1, 11.9,1,1, 16.000, 10555.839, 412.616, 52876.223 24/09/16,17:02:08,17,10,1, 11.9,1,1, 16.000, 10555.811, 412.621, 52876.234 24/09/16,17:02:08,18,10,1, 11.9,1,1, 16.000, 10555.807, 412.642, 52876.200 24/09/16,17:02:08,19,10,1, 11.9,1,1, 16.000, 10555.834, 412.617, 52876.295 24/09/16,17:02:09,00,10,1, 11.9,1,1, 15.998, 10555.832, 412.617, 52876.295 24/09/16,17:02:09,01,10,1, 11.9,1,1, 15.998, 10555.819, 412.626, 52876.261 24/09/16,17:02:09,02,10,1, 11.9,1,1, 15.998, 10555.827, 412.626, 52876.245 24/09/16,17:02:09,03,10,1, 11.9,1,1, 15.998, 10555.819, 412.625, 52876.277 24/09/16,17:02:09,04,10,1, 11.9,1,1, 15.998, 10555.801, 412.607, 52876.193 24/09/16,17:02:09,05,10,1, 11.9,1,1, 15.998, 10555.806, 412.609, 52876.216 24/09/16,17:02:09,06,10,1, 11.9,1,1, 15.998, 10555.815, 412.611, 52876.288 24/09/16,17:02:09,07,10,1, 11.9,1,1, 15.998, 10555.821, 412.626, 52876.180 24/09/16,17:02:09,08,10,1, 11.9,1,1, 15.998, 10555.821, 412.635, 52876.270 24/09/16,17:02:09,09,10,1, 11.9,1,1, 15.998, 10555.795, 412.628, 52876.294 24/09/16,17:02:09,10,10,1, 11.9,1,1, 15.998, 10555.815, 412.623, 52876.238 24/09/16,17:02:09,11,10,1, 11.9,1,1, 15.998, 10555.798, 412.603, 52876.257 24/09/16,17:02:09,12,10,1, 11.9,1,1, 15.998, 10555.800, 412.608, 52876.220 24/09/16,17:02:09,13,10,1, 11.9,1,1, 15.998, 10555.811, 412.624, 52876.236 24/09/16,17:02:09,14,10,1, 11.9,1,1, 15.998, 10555.808, 412.620, 52876.214 24/09/16,17:02:09,15,10,1, 11.9,1,1, 15.998, 10555.777, 412.609, 52876.209 24/09/16,17:02:09,16,10,1, 11.9,1,1, 15.998, 10555.827, 412.619, 52876.288 24/09/16,17:02:09,17,10,1, 11.9,1,1, 15.998, 10555.790, 412.607, 52876.298 24/09/16,17:02:09,18,10,1, 11.9,1,1, 15.998, 10555.817, 412.638, 52876.256 24/09/16,17:02:09,19,10,1, 11.9,1,1, 15.998, 10555.810, 412.627, 52876.240 24/09/16,17:02:10,00,10,1, 11.9,1,1, 15.994, 10555.807, 412.627, 52876.240 24/09/16,17:02:10,01,10,1, 11.9,1,1, 15.994, 10555.819, 412.622, 52876.243 24/09/16,17:02:10,02,10,1, 11.9,1,1, 15.994, 10555.805, 412.610, 52876.219 24/09/16,17:02:10,03,10,1, 11.9,1,1, 15.994, 10555.805, 412.606, 52876.193 24/09/16,17:02:10,04,10,1, 11.9,1,1, 15.994, 10555.805, 412.591, 52876.196 24/09/16,17:02:10,05,10,1, 11.9,1,1, 15.994, 10555.786, 412.620, 52876.236 24/09/16,17:02:10,06,10,1, 11.9,1,1, 15.994, 10555.791, 412.631, 52876.211 24/09/16,17:02:10,07,10,1, 11.9,1,1, 15.994, 10555.794, 412.620, 52876.225 24/09/16,17:02:10,08,10,1, 11.9,1,1, 15.994, 10555.789, 412.645, 52876.278 24/09/16,17:02:10,09,10,1, 11.9,1,1, 15.994, 10555.784, 412.621, 52876.230 24/09/16,17:02:10,10,10,1, 11.9,1,1, 15.994, 10555.772, 412.659, 52876.214 24/09/16,17:02:10,11,10,1, 11.9,1,1, 15.994, 10555.789, 412.630, 52876.213 24/09/16,17:02:10,12,10,1, 11.9,1,1, 15.994, 10555.772, 412.653, 52876.161 24/09/16,17:02:10,13,10,1, 11.9,1,1, 15.994, 10555.789, 412.629, 52876.197 24/09/16,17:02:10,14,10,1, 11.9,1,1, 15.994, 10555.803, 412.621, 52876.267 24/09/16,17:02:10,15,10,1, 11.9,1,1, 15.994, 10555.787, 412.645, 52876.256 24/09/16,17:02:10,16,10,1, 11.9,1,1, 15.994, 10555.795, 412.620, 52876.273 24/09/16,17:02:10,17,10,1, 11.9,1,1, 15.994, 10555.776, 412.648, 52876.233 24/09/16,17:02:10,18,10,1, 11.9,1,1, 15.994, 10555.784, 412.631, 52876.217 24/09/16,17:02:10,19,10,1, 11.9,1,1, 15.994, 10555.764, 412.657, 52876.215 24/09/16,17:02:11,00,10,1, 11.9,1,1, 16.000, 10555.757, 412.657, 52876.215 24/09/16,17:02:11,01,10,1, 11.9,1,1, 16.000, 10555.776, 412.645, 52876.232 24/09/16,17:02:11,02,10,1, 11.9,1,1, 16.000, 10555.790, 412.630, 52876.204 24/09/16,17:02:11,03,10,1, 11.9,1,1, 16.000, 10555.774, 412.637, 52876.183 24/09/16,17:02:11,04,10,1, 11.9,1,1, 16.000, 10555.793, 412.642, 52876.187 24/09/16,17:02:11,05,10,1, 11.9,1,1, 16.000, 10555.790, 412.622, 52876.229 24/09/16,17:02:11,06,10,1, 11.9,1,1, 16.000, 10555.776, 412.632, 52876.183 24/09/16,17:02:11,07,10,1, 11.9,1,1, 16.000, 10555.777, 412.636, 52876.267 24/09/16,17:02:11,08,10,1, 11.9,1,1, 16.000, 10555.764, 412.648, 52876.267 24/09/16,17:02:11,09,10,1, 11.9,1,1, 16.000, 10555.754, 412.651, 52876.258 24/09/16,17:02:11,10,10,1, 11.9,1,1, 16.000, 10555.770, 412.616, 52876.184 24/09/16,17:02:11,11,10,1, 11.9,1,1, 16.000, 10555.770, 412.638, 52876.213 24/09/16,17:02:11,12,10,1, 11.9,1,1, 16.000, 10555.763, 412.650, 52876.189 24/09/16,17:02:11,13,10,1, 11.9,1,1, 16.000, 10555.763, 412.644, 52876.166 24/09/16,17:02:11,14,10,1, 11.9,1,1, 16.000, 10555.789, 412.646, 52876.187 24/09/16,17:02:11,15,10,1, 11.9,1,1, 16.000, 10555.766, 412.649, 52876.262 24/09/16,17:02:11,16,10,1, 11.9,1,1, 16.000, 10555.771, 412.660, 52876.222 24/09/16,17:02:11,17,10,1, 11.9,1,1, 16.000, 10555.759, 412.660, 52876.262 24/09/16,17:02:11,18,10,1, 11.9,1,1, 16.000, 10555.764, 412.653, 52876.185 24/09/16,17:02:11,19,10,1, 11.9,1,1, 16.000, 10555.773, 412.643, 52876.245 24/09/16,17:02:12,00,10,1, 11.9,1,1, 15.998, 10555.766, 412.643, 52876.245 24/09/16,17:02:12,01,10,1, 11.9,1,1, 15.998, 10555.724, 412.658, 52876.169 24/09/16,17:02:12,02,10,1, 11.9,1,1, 15.998, 10555.721, 412.652, 52876.210 24/09/16,17:02:12,03,10,1, 11.9,1,1, 15.998, 10555.748, 412.668, 52876.237 24/09/16,17:02:12,04,10,1, 11.9,1,1, 15.998, 10555.773, 412.655, 52876.278 24/09/16,17:02:12,05,10,1, 11.9,1,1, 15.998, 10555.766, 412.662, 52876.269 24/09/16,17:02:12,06,10,1, 11.9,1,1, 15.998, 10555.732, 412.642, 52876.223 24/09/16,17:02:12,07,10,1, 11.9,1,1, 15.998, 10555.762, 412.679, 52876.274 24/09/16,17:02:12,08,10,1, 11.9,1,1, 15.998, 10555.756, 412.651, 52876.209 24/09/16,17:02:12,09,10,1, 11.9,1,1, 15.998, 10555.782, 412.690, 52876.163 24/09/16,17:02:12,10,10,1, 11.9,1,1, 15.998, 10555.742, 412.668, 52876.259 24/09/16,17:02:12,11,10,1, 11.9,1,1, 15.998, 10555.762, 412.679, 52876.230 24/09/16,17:02:12,12,10,1, 11.9,1,1, 15.998, 10555.739, 412.674, 52876.194 24/09/16,17:02:12,13,10,1, 11.9,1,1, 15.998, 10555.743, 412.665, 52876.228 24/09/16,17:02:12,14,10,1, 11.9,1,1, 15.998, 10555.757, 412.659, 52876.194 24/09/16,17:02:12,15,10,1, 11.9,1,1, 15.998, 10555.733, 412.680, 52876.224 24/09/16,17:02:12,16,10,1, 11.9,1,1, 15.998, 10555.737, 412.684, 52876.217 24/09/16,17:02:12,17,10,1, 11.9,1,1, 15.998, 10555.739, 412.674, 52876.170 24/09/16,17:02:12,18,10,1, 11.9,1,1, 15.998, 10555.732, 412.659, 52876.211 24/09/16,17:02:12,19,10,1, 11.9,1,1, 15.998, 10555.729, 412.690, 52876.179 24/09/16,17:02:13,00,10,1, 11.9,1,1, 15.996, 10555.724, 412.690, 52876.179 24/09/16,17:02:13,01,10,1, 11.9,1,1, 15.996, 10555.748, 412.677, 52876.181 24/09/16,17:02:13,02,10,1, 11.9,1,1, 15.996, 10555.735, 412.713, 52876.265 24/09/16,17:02:13,03,10,1, 11.9,1,1, 15.996, 10555.752, 412.708, 52876.209 24/09/16,17:02:13,04,10,1, 11.9,1,1, 15.996, 10555.701, 412.681, 52876.227 24/09/16,17:02:13,05,10,1, 11.9,1,1, 15.996, 10555.737, 412.666, 52876.212 24/09/16,17:02:13,06,10,1, 11.9,1,1, 15.996, 10555.742, 412.689, 52876.208 24/09/16,17:02:13,07,10,1, 11.9,1,1, 15.996, 10555.712, 412.687, 52876.183 24/09/16,17:02:13,08,10,1, 11.9,1,1, 15.996, 10555.702, 412.680, 52876.183 24/09/16,17:02:13,09,10,1, 11.9,1,1, 15.996, 10555.725, 412.694, 52876.244 24/09/16,17:02:13,10,10,1, 11.9,1,1, 15.996, 10555.731, 412.709, 52876.182 24/09/16,17:02:13,11,10,1, 11.9,1,1, 15.996, 10555.729, 412.677, 52876.233 24/09/16,17:02:13,12,10,1, 11.9,1,1, 15.996, 10555.703, 412.710, 52876.265 24/09/16,17:02:13,13,10,1, 11.9,1,1, 15.996, 10555.739, 412.691, 52876.244 24/09/16,17:02:13,14,10,1, 11.9,1,1, 15.996, 10555.730, 412.680, 52876.231 24/09/16,17:02:13,15,10,1, 11.9,1,1, 15.996, 10555.717, 412.700, 52876.160 24/09/16,17:02:13,16,10,1, 11.9,1,1, 15.996, 10555.692, 412.690, 52876.257 24/09/16,17:02:13,17,10,1, 11.9,1,1, 15.996, 10555.713, 412.727, 52876.170 24/09/16,17:02:13,18,10,1, 11.9,1,1, 15.996, 10555.703, 412.698, 52876.206 24/09/16,17:02:13,19,10,1, 11.9,1,1, 15.996, 10555.709, 412.715, 52876.194 24/09/16,17:02:14,00,09,1, 11.8,1,1, 16.001, 10555.707, 412.715, 52876.194 24/09/16,17:02:14,01,09,1, 11.8,1,1, 16.001, 10555.708, 412.711, 52876.230 24/09/16,17:02:14,02,09,1, 11.8,1,1, 16.001, 10555.700, 412.714, 52876.197 24/09/16,17:02:14,03,09,1, 11.8,1,1, 16.001, 10555.715, 412.712, 52876.210 24/09/16,17:02:14,04,09,1, 11.8,1,1, 16.001, 10555.704, 412.718, 52876.251 24/09/16,17:02:14,05,09,1, 11.8,1,1, 16.001, 10555.716, 412.699, 52876.231 24/09/16,17:02:14,06,09,1, 11.8,1,1, 16.001, 10555.691, 412.707, 52876.233 24/09/16,17:02:14,07,09,1, 11.8,1,1, 16.001, 10555.712, 412.702, 52876.205 24/09/16,17:02:14,08,09,1, 11.8,1,1, 16.001, 10555.708, 412.715, 52876.190 24/09/16,17:02:14,09,09,1, 11.8,1,1, 16.001, 10555.728, 412.702, 52876.212 24/09/16,17:02:14,10,09,1, 11.8,1,1, 16.001, 10555.697, 412.729, 52876.283 24/09/16,17:02:14,11,09,1, 11.8,1,1, 16.001, 10555.696, 412.726, 52876.253 24/09/16,17:02:14,12,09,1, 11.8,1,1, 16.001, 10555.715, 412.738, 52876.247 24/09/16,17:02:14,13,09,1, 11.8,1,1, 16.001, 10555.714, 412.719, 52876.320 24/09/16,17:02:14,14,09,1, 11.8,1,1, 16.001, 10555.692, 412.720, 52876.220 24/09/16,17:02:14,15,09,1, 11.8,1,1, 16.001, 10555.701, 412.731, 52876.248 24/09/16,17:02:14,16,09,1, 11.8,1,1, 16.001, 10555.685, 412.730, 52876.267 24/09/16,17:02:14,17,09,1, 11.8,1,1, 16.001, 10555.714, 412.729, 52876.253 24/09/16,17:02:14,18,09,1, 11.8,1,1, 16.001, 10555.683, 412.708, 52876.189 24/09/16,17:02:14,19,09,1, 11.8,1,1, 16.001, 10555.694, 412.730, 52876.205 24/09/16,17:02:15,00,10,1, 11.9,1,1, 15.992, 10555.691, 412.730, 52876.205 24/09/16,17:02:15,01,10,1, 11.9,1,1, 15.992, 10555.698, 412.731, 52876.215 24/09/16,17:02:15,02,10,1, 11.9,1,1, 15.992, 10555.707, 412.737, 52876.199 24/09/16,17:02:15,03,10,1, 11.9,1,1, 15.992, 10555.706, 412.740, 52876.273 24/09/16,17:02:15,04,10,1, 11.9,1,1, 15.992, 10555.679, 412.741, 52876.256 24/09/16,17:02:15,05,10,1, 11.9,1,1, 15.992, 10555.702, 412.738, 52876.193 24/09/16,17:02:15,06,10,1, 11.9,1,1, 15.992, 10555.705, 412.742, 52876.275 24/09/16,17:02:15,07,10,1, 11.9,1,1, 15.992, 10555.699, 412.732, 52876.221 24/09/16,17:02:15,08,10,1, 11.9,1,1, 15.992, 10555.672, 412.740, 52876.217 24/09/16,17:02:15,09,10,1, 11.9,1,1, 15.992, 10555.663, 412.728, 52876.114 24/09/16,17:02:15,10,10,1, 11.9,1,1, 15.992, 10555.709, 412.740, 52876.232 24/09/16,17:02:15,11,10,1, 11.9,1,1, 15.992, 10555.673, 412.724, 52876.079 24/09/16,17:02:15,12,10,1, 11.9,1,1, 15.992, 10555.711, 412.728, 52876.152 24/09/16,17:02:15,13,10,1, 11.9,1,1, 15.992, 10555.692, 412.732, 52876.178 24/09/16,17:02:15,14,10,1, 11.9,1,1, 15.992, 10555.718, 412.732, 52876.146 24/09/16,17:02:15,15,10,1, 11.9,1,1, 15.992, 10555.705, 412.758, 52876.204 24/09/16,17:02:15,16,10,1, 11.9,1,1, 15.992, 10555.718, 412.754, 52876.189 24/09/16,17:02:15,17,10,1, 11.9,1,1, 15.992, 10555.686, 412.725, 52876.218 24/09/16,17:02:15,18,10,1, 11.9,1,1, 15.992, 10555.692, 412.748, 52876.293 24/09/16,17:02:15,19,10,1, 11.9,1,1, 15.992, 10555.685, 412.738, 52876.197 24/09/16,17:02:16,00,11,1, 11.9,1,1, 16.001, 10555.682, 412.738, 52876.197 24/09/16,17:02:16,01,11,1, 11.9,1,1, 16.001, 10555.690, 412.747, 52876.283 24/09/16,17:02:16,02,11,1, 11.9,1,1, 16.001, 10555.680, 412.761, 52876.247 24/09/16,17:02:16,03,11,1, 11.9,1,1, 16.001, 10555.694, 412.769, 52876.250 24/09/16,17:02:16,04,11,1, 11.9,1,1, 16.001, 10555.687, 412.760, 52876.208 24/09/16,17:02:16,05,11,1, 11.9,1,1, 16.001, 10555.676, 412.783, 52876.260 24/09/16,17:02:16,06,11,1, 11.9,1,1, 16.001, 10555.666, 412.784, 52876.205 24/09/16,17:02:16,07,11,1, 11.9,1,1, 16.001, 10555.699, 412.761, 52876.184 24/09/16,17:02:16,08,11,1, 11.9,1,1, 16.001, 10555.697, 412.773, 52876.206 24/09/16,17:02:16,09,11,1, 11.9,1,1, 16.001, 10555.671, 412.762, 52876.194 24/09/16,17:02:16,10,11,1, 11.9,1,1, 16.001, 10555.682, 412.781, 52876.207 24/09/16,17:02:16,11,11,1, 11.9,1,1, 16.001, 10555.675, 412.785, 52876.285 24/09/16,17:02:16,12,11,1, 11.9,1,1, 16.001, 10555.676, 412.778, 52876.202 24/09/16,17:02:16,13,11,1, 11.9,1,1, 16.001, 10555.668, 412.796, 52876.177 24/09/16,17:02:16,14,11,1, 11.9,1,1, 16.001, 10555.690, 412.779, 52876.246 24/09/16,17:02:16,15,11,1, 11.9,1,1, 16.001, 10555.706, 412.767, 52876.199 24/09/16,17:02:16,16,11,1, 11.9,1,1, 16.001, 10555.691, 412.787, 52876.242 24/09/16,17:02:16,17,11,1, 11.9,1,1, 16.001, 10555.658, 412.776, 52876.235 24/09/16,17:02:16,18,11,1, 11.9,1,1, 16.001, 10555.659, 412.773, 52876.266 24/09/16,17:02:16,19,11,1, 11.9,1,1, 16.001, 10555.680, 412.788, 52876.219 24/09/16,17:02:17,00,11,1, 11.9,1,1, 15.999, 10555.674, 412.788, 52876.219 24/09/16,17:02:17,01,11,1, 11.9,1,1, 15.999, 10555.688, 412.770, 52876.203 24/09/16,17:02:17,02,11,1, 11.9,1,1, 15.999, 10555.674, 412.796, 52876.291 24/09/16,17:02:17,03,11,1, 11.9,1,1, 15.999, 10555.674, 412.774, 52876.160 24/09/16,17:02:17,04,11,1, 11.9,1,1, 15.999, 10555.662, 412.823, 52876.232 24/09/16,17:02:17,05,11,1, 11.9,1,1, 15.999, 10555.678, 412.818, 52876.259 24/09/16,17:02:17,06,11,1, 11.9,1,1, 15.999, 10555.677, 412.788, 52876.147 24/09/16,17:02:17,07,11,1, 11.9,1,1, 15.999, 10555.661, 412.796, 52876.290 24/09/16,17:02:17,08,11,1, 11.9,1,1, 15.999, 10555.666, 412.802, 52876.272 24/09/16,17:02:17,09,11,1, 11.9,1,1, 15.999, 10555.667, 412.798, 52876.145 24/09/16,17:02:17,10,11,1, 11.9,1,1, 15.999, 10555.664, 412.806, 52876.155 24/09/16,17:02:17,11,11,1, 11.9,1,1, 15.999, 10555.674, 412.820, 52876.252 24/09/16,17:02:17,12,11,1, 11.9,1,1, 15.999, 10555.685, 412.806, 52876.234 24/09/16,17:02:17,13,11,1, 11.9,1,1, 15.999, 10555.659, 412.803, 52876.250 24/09/16,17:02:17,14,11,1, 11.9,1,1, 15.999, 10555.658, 412.819, 52876.211 24/09/16,17:02:17,15,11,1, 11.9,1,1, 15.999, 10555.659, 412.806, 52876.215 24/09/16,17:02:17,16,11,1, 11.9,1,1, 15.999, 10555.659, 412.833, 52876.218 24/09/16,17:02:17,17,11,1, 11.9,1,1, 15.999, 10555.654, 412.782, 52876.250 24/09/16,17:02:17,18,11,1, 11.9,1,1, 15.999, 10555.641, 412.821, 52876.178 24/09/16,17:02:17,19,11,1, 11.9,1,1, 15.999, 10555.646, 412.820, 52876.236 24/09/16,17:02:18,00,11,1, 12.0,1,1, 15.996, 10555.640, 412.820, 52876.236 24/09/16,17:02:18,01,11,1, 12.0,1,1, 15.996, 10555.676, 412.819, 52876.171 24/09/16,17:02:18,02,11,1, 12.0,1,1, 15.996, 10555.675, 412.827, 52876.175 24/09/16,17:02:18,03,11,1, 12.0,1,1, 15.996, 10555.664, 412.806, 52876.208 24/09/16,17:02:18,04,11,1, 12.0,1,1, 15.996, 10555.689, 412.825, 52876.220 24/09/16,17:02:18,05,11,1, 12.0,1,1, 15.996, 10555.675, 412.824, 52876.266 24/09/16,17:02:18,06,11,1, 12.0,1,1, 15.996, 10555.655, 412.823, 52876.163 24/09/16,17:02:18,07,11,1, 12.0,1,1, 15.996, 10555.651, 412.827, 52876.224 24/09/16,17:02:18,08,11,1, 12.0,1,1, 15.996, 10555.668, 412.822, 52876.171 24/09/16,17:02:18,09,11,1, 12.0,1,1, 15.996, 10555.678, 412.831, 52876.251 24/09/16,17:02:18,10,11,1, 12.0,1,1, 15.996, 10555.647, 412.835, 52876.177 24/09/16,17:02:18,11,11,1, 12.0,1,1, 15.996, 10555.639, 412.803, 52876.167 24/09/16,17:02:18,12,11,1, 12.0,1,1, 15.996, 10555.654, 412.841, 52876.216 24/09/16,17:02:18,13,11,1, 12.0,1,1, 15.996, 10555.657, 412.817, 52876.234 24/09/16,17:02:18,14,11,1, 12.0,1,1, 15.996, 10555.684, 412.823, 52876.220 24/09/16,17:02:18,15,11,1, 12.0,1,1, 15.996, 10555.654, 412.837, 52876.355 24/09/16,17:02:18,16,11,1, 12.0,1,1, 15.996, 10555.719, 412.787, 52876.163 24/09/16,17:02:18,17,11,1, 12.0,1,1, 15.996, 10555.711, 412.808, 52876.153 24/09/16,17:02:18,18,11,1, 12.0,1,1, 15.996, 10555.688, 412.806, 52876.259 24/09/16,17:02:18,19,11,1, 12.0,1,1, 15.996, 10555.675, 412.800, 52876.160 24/09/16,17:02:19,00,09,1, 11.9,1,1, 15.997, 10555.674, 412.800, 52876.160 24/09/16,17:02:19,01,09,1, 11.9,1,1, 15.997, 10555.675, 412.799, 52876.269 24/09/16,17:02:19,02,09,1, 11.9,1,1, 15.997, 10555.659, 412.785, 52876.225 24/09/16,17:02:19,03,09,1, 11.9,1,1, 15.997, 10555.670, 412.824, 52876.201 24/09/16,17:02:19,04,09,1, 11.9,1,1, 15.997, 10555.662, 412.799, 52876.172 24/09/16,17:02:19,05,09,1, 11.9,1,1, 15.997, 10555.683, 412.824, 52876.197 24/09/16,17:02:19,06,09,1, 11.9,1,1, 15.997, 10555.665, 412.816, 52876.234 24/09/16,17:02:19,07,09,1, 11.9,1,1, 15.997, 10555.673, 412.814, 52876.228 24/09/16,17:02:19,08,09,1, 11.9,1,1, 15.997, 10555.670, 412.799, 52876.183 24/09/16,17:02:19,09,09,1, 11.9,1,1, 15.997, 10555.682, 412.822, 52876.158 24/09/16,17:02:19,10,09,1, 11.9,1,1, 15.997, 10555.670, 412.823, 52876.202 24/09/16,17:02:19,11,09,1, 11.9,1,1, 15.997, 10555.655, 412.839, 52876.220 24/09/16,17:02:19,12,09,1, 11.9,1,1, 15.997, 10555.671, 412.819, 52876.180 24/09/16,17:02:19,13,09,1, 11.9,1,1, 15.997, 10555.663, 412.828, 52876.212 24/09/16,17:02:19,14,09,1, 11.9,1,1, 15.997, 10555.704, 412.827, 52876.177 24/09/16,17:02:19,15,09,1, 11.9,1,1, 15.997, 10555.679, 412.819, 52876.182 24/09/16,17:02:19,16,09,1, 11.9,1,1, 15.997, 10555.662, 412.829, 52876.204 24/09/16,17:02:19,17,09,1, 11.9,1,1, 15.997, 10555.672, 412.815, 52876.176 24/09/16,17:02:19,18,09,1, 11.9,1,1, 15.997, 10555.678, 412.823, 52876.159 24/09/16,17:02:19,19,09,1, 11.9,1,1, 15.997, 10555.674, 412.828, 52876.199 24/09/16,17:02:20,00,11,1, 11.9,1,1, 15.995, 10555.674, 412.828, 52876.199 24/09/16,17:02:20,01,11,1, 11.9,1,1, 15.995, 10555.670, 412.824, 52876.229 24/09/16,17:02:20,02,11,1, 11.9,1,1, 15.995, 10555.708, 412.818, 52876.211 24/09/16,17:02:20,03,11,1, 11.9,1,1, 15.995, 10555.679, 412.801, 52876.171 24/09/16,17:02:20,04,11,1, 11.9,1,1, 15.995, 10555.699, 412.791, 52876.145 24/09/16,17:02:20,05,11,1, 11.9,1,1, 15.995, 10555.691, 412.823, 52876.191 24/09/16,17:02:20,06,11,1, 11.9,1,1, 15.995, 10555.701, 412.818, 52876.243 24/09/16,17:02:20,07,11,1, 11.9,1,1, 15.995, 10555.687, 412.807, 52876.147 24/09/16,17:02:20,08,11,1, 11.9,1,1, 15.995, 10555.684, 412.807, 52876.170 24/09/16,17:02:20,09,11,1, 11.9,1,1, 15.995, 10555.698, 412.803, 52876.173 24/09/16,17:02:20,10,11,1, 11.9,1,1, 15.995, 10555.672, 412.806, 52876.163 24/09/16,17:02:20,11,11,1, 11.9,1,1, 15.995, 10555.694, 412.802, 52876.179 24/09/16,17:02:20,12,11,1, 11.9,1,1, 15.995, 10555.683, 412.831, 52876.228 24/09/16,17:02:20,13,11,1, 11.9,1,1, 15.995, 10555.695, 412.814, 52876.138 24/09/16,17:02:20,14,11,1, 11.9,1,1, 15.995, 10555.684, 412.793, 52876.220 24/09/16,17:02:20,15,11,1, 11.9,1,1, 15.995, 10555.705, 412.791, 52876.130 24/09/16,17:02:20,16,11,1, 11.9,1,1, 15.995, 10555.698, 412.822, 52876.128 24/09/16,17:02:20,17,11,1, 11.9,1,1, 15.995, 10555.719, 412.826, 52876.168 24/09/16,17:02:20,18,11,1, 11.9,1,1, 15.995, 10555.708, 412.827, 52876.200 24/09/16,17:02:20,19,11,1, 11.9,1,1, 15.995, 10555.689, 412.818, 52876.196 24/09/16,17:02:21,00,11,1, 11.9,1,1, 15.994, 10555.682, 412.818, 52876.196 24/09/16,17:02:21,01,11,1, 11.9,1,1, 15.994, 10555.706, 412.827, 52876.153 24/09/16,17:02:21,02,11,1, 11.9,1,1, 15.994, 10555.705, 412.823, 52876.366 24/09/16,17:02:21,03,11,1, 11.9,1,1, 15.994, 10555.692, 412.816, 52876.157 24/09/16,17:02:21,04,11,1, 11.9,1,1, 15.994, 10555.704, 412.823, 52876.185 24/09/16,17:02:21,05,11,1, 11.9,1,1, 15.994, 10555.714, 412.816, 52876.107 24/09/16,17:02:21,06,11,1, 11.9,1,1, 15.994, 10555.703, 412.815, 52876.156 24/09/16,17:02:21,07,11,1, 11.9,1,1, 15.994, 10555.724, 412.816, 52876.229 24/09/16,17:02:21,08,11,1, 11.9,1,1, 15.994, 10555.721, 412.803, 52876.145 24/09/16,17:02:21,09,11,1, 11.9,1,1, 15.994, 10555.702, 412.817, 52876.185 24/09/16,17:02:21,10,11,1, 11.9,1,1, 15.994, 10555.712, 412.815, 52876.163 24/09/16,17:02:21,11,11,1, 11.9,1,1, 15.994, 10555.712, 412.800, 52876.143 24/09/16,17:02:21,12,11,1, 11.9,1,1, 15.994, 10555.717, 412.834, 52876.216 24/09/16,17:02:21,13,11,1, 11.9,1,1, 15.994, 10555.702, 412.809, 52876.135 24/09/16,17:02:21,14,11,1, 11.9,1,1, 15.994, 10555.714, 412.808, 52876.154 24/09/16,17:02:21,15,11,1, 11.9,1,1, 15.994, 10555.721, 412.817, 52876.161 24/09/16,17:02:21,16,11,1, 11.9,1,1, 15.994, 10555.707, 412.820, 52876.172 24/09/16,17:02:21,17,11,1, 11.9,1,1, 15.994, 10555.718, 412.794, 52876.186 24/09/16,17:02:21,18,11,1, 11.9,1,1, 15.994, 10555.701, 412.796, 52876.149 24/09/16,17:02:21,19,11,1, 11.9,1,1, 15.994, 10555.740, 412.806, 52876.170 24/09/16,17:02:22,00,11,1, 11.9,1,1, 15.995, 10555.732, 412.806, 52876.170 24/09/16,17:02:22,01,11,1, 11.9,1,1, 15.995, 10555.732, 412.813, 52876.155 24/09/16,17:02:22,02,11,1, 11.9,1,1, 15.995, 10555.718, 412.825, 52876.170 24/09/16,17:02:22,03,11,1, 11.9,1,1, 15.995, 10555.724, 412.820, 52876.187 24/09/16,17:02:22,04,11,1, 11.9,1,1, 15.995, 10555.731, 412.786, 52876.107 24/09/16,17:02:22,05,11,1, 11.9,1,1, 15.995, 10555.746, 412.816, 52876.237 24/09/16,17:02:22,06,11,1, 11.9,1,1, 15.995, 10555.723, 412.812, 52876.113 24/09/16,17:02:22,07,11,1, 11.9,1,1, 15.995, 10555.737, 412.809, 52876.192 24/09/16,17:02:22,08,11,1, 11.9,1,1, 15.995, 10555.739, 412.799, 52876.248 24/09/16,17:02:22,09,11,1, 11.9,1,1, 15.995, 10555.743, 412.806, 52876.129 24/09/16,17:02:22,10,11,1, 11.9,1,1, 15.995, 10555.729, 412.784, 52876.100 24/09/16,17:02:22,11,11,1, 11.9,1,1, 15.995, 10555.723, 412.774, 52876.181 24/09/16,17:02:22,12,11,1, 11.9,1,1, 15.995, 10555.725, 412.781, 52876.196 24/09/16,17:02:22,13,11,1, 11.9,1,1, 15.995, 10555.732, 412.786, 52876.174 24/09/16,17:02:22,14,11,1, 11.9,1,1, 15.995, 10555.753, 412.787, 52876.153 24/09/16,17:02:22,15,11,1, 11.9,1,1, 15.995, 10555.749, 412.790, 52876.135 24/09/16,17:02:22,16,11,1, 11.9,1,1, 15.995, 10555.754, 412.789, 52876.086 24/09/16,17:02:22,17,11,1, 11.9,1,1, 15.995, 10555.734, 412.789, 52876.210 24/09/16,17:02:22,18,11,1, 11.9,1,1, 15.995, 10555.734, 412.778, 52876.170 24/09/16,17:02:22,19,11,1, 11.9,1,1, 15.995, 10555.736, 412.786, 52876.167 24/09/16,17:02:23,00,11,1, 11.9,1,1, 16.001, 10555.732, 412.786, 52876.167 24/09/16,17:02:23,01,11,1, 11.9,1,1, 16.001, 10555.747, 412.788, 52876.118 24/09/16,17:02:23,02,11,1, 11.9,1,1, 16.001, 10555.752, 412.776, 52876.153 24/09/16,17:02:23,03,11,1, 11.9,1,1, 16.001, 10555.755, 412.810, 52876.182 24/09/16,17:02:23,04,11,1, 11.9,1,1, 16.001, 10555.758, 412.797, 52876.067 24/09/16,17:02:23,05,11,1, 11.9,1,1, 16.001, 10555.731, 412.788, 52876.249 24/09/16,17:02:23,06,11,1, 11.9,1,1, 16.001, 10555.763, 412.784, 52876.155 24/09/16,17:02:23,07,11,1, 11.9,1,1, 16.001, 10555.729, 412.783, 52876.205 24/09/16,17:02:23,08,11,1, 11.9,1,1, 16.001, 10555.760, 412.784, 52876.145 24/09/16,17:02:23,09,11,1, 11.9,1,1, 16.001, 10555.746, 412.781, 52876.139 24/09/16,17:02:23,10,11,1, 11.9,1,1, 16.001, 10555.751, 412.777, 52876.190 24/09/16,17:02:23,11,11,1, 11.9,1,1, 16.001, 10555.763, 412.783, 52876.108 24/09/16,17:02:23,12,11,1, 11.9,1,1, 16.001, 10555.758, 412.754, 52876.124 24/09/16,17:02:23,13,11,1, 11.9,1,1, 16.001, 10555.766, 412.760, 52876.081 24/09/16,17:02:23,14,11,1, 11.9,1,1, 16.001, 10555.724, 412.758, 52876.098 24/09/16,17:02:23,15,11,1, 11.9,1,1, 16.001, 10555.741, 412.769, 52876.169 24/09/16,17:02:23,16,11,1, 11.9,1,1, 16.001, 10555.756, 412.750, 52876.156 24/09/16,17:02:23,17,11,1, 11.9,1,1, 16.001, 10555.747, 412.783, 52876.165 24/09/16,17:02:23,18,11,1, 11.9,1,1, 16.001, 10555.772, 412.768, 52876.118 24/09/16,17:02:23,19,11,1, 11.9,1,1, 16.001, 10555.760, 412.774, 52876.112 24/09/16,17:02:24,00,10,1, 11.8,1,1, 15.997, 10555.757, 412.774, 52876.112 24/09/16,17:02:24,01,10,1, 11.8,1,1, 15.997, 10555.761, 412.764, 52876.067 24/09/16,17:02:24,02,10,1, 11.8,1,1, 15.997, 10555.773, 412.755, 52876.096 24/09/16,17:02:24,03,10,1, 11.8,1,1, 15.997, 10555.750, 412.744, 52876.168 24/09/16,17:02:24,04,10,1, 11.8,1,1, 15.997, 10555.745, 412.747, 52876.154 24/09/16,17:02:24,05,10,1, 11.8,1,1, 15.997, 10555.755, 412.744, 52876.098 24/09/16,17:02:24,06,10,1, 11.8,1,1, 15.997, 10555.762, 412.735, 52876.101 24/09/16,17:02:24,07,10,1, 11.8,1,1, 15.997, 10555.774, 412.756, 52876.077 24/09/16,17:02:24,08,10,1, 11.8,1,1, 15.997, 10555.756, 412.750, 52876.145 24/09/16,17:02:24,09,10,1, 11.8,1,1, 15.997, 10555.762, 412.753, 52876.075 24/09/16,17:02:24,10,10,1, 11.8,1,1, 15.997, 10555.748, 412.758, 52876.092 24/09/16,17:02:24,11,10,1, 11.8,1,1, 15.997, 10555.758, 412.750, 52876.094 24/09/16,17:02:24,12,10,1, 11.8,1,1, 15.997, 10555.763, 412.751, 52876.186 24/09/16,17:02:24,13,10,1, 11.8,1,1, 15.997, 10555.770, 412.748, 52876.056 24/09/16,17:02:24,14,10,1, 11.8,1,1, 15.997, 10555.767, 412.758, 52876.089 24/09/16,17:02:24,15,10,1, 11.8,1,1, 15.997, 10555.746, 412.762, 52876.183 24/09/16,17:02:24,16,10,1, 11.8,1,1, 15.997, 10555.769, 412.745, 52876.113 24/09/16,17:02:24,17,10,1, 11.8,1,1, 15.997, 10555.760, 412.758, 52876.111 24/09/16,17:02:24,18,10,1, 11.8,1,1, 15.997, 10555.756, 412.738, 52876.143 24/09/16,17:02:24,19,10,1, 11.8,1,1, 15.997, 10555.748, 412.745, 52876.188 24/09/16,17:02:25,00,10,1, 11.9,1,1, 16.001, 10555.741, 412.745, 52876.188 24/09/16,17:02:25,01,10,1, 11.9,1,1, 16.001, 10555.757, 412.727, 52876.161 24/09/16,17:02:25,02,10,1, 11.9,1,1, 16.001, 10555.766, 412.707, 52876.095 24/09/16,17:02:25,03,10,1, 11.9,1,1, 16.001, 10555.760, 412.720, 52876.129 24/09/16,17:02:25,04,10,1, 11.9,1,1, 16.001, 10555.773, 412.716, 52876.087 24/09/16,17:02:25,05,10,1, 11.9,1,1, 16.001, 10555.768, 412.728, 52876.064 24/09/16,17:02:25,06,10,1, 11.9,1,1, 16.001, 10555.761, 412.741, 52876.091 24/09/16,17:02:25,07,10,1, 11.9,1,1, 16.001, 10555.759, 412.729, 52876.082 24/09/16,17:02:25,08,10,1, 11.9,1,1, 16.001, 10555.758, 412.723, 52876.103 24/09/16,17:02:25,09,10,1, 11.9,1,1, 16.001, 10555.771, 412.731, 52876.052 24/09/16,17:02:25,10,10,1, 11.9,1,1, 16.001, 10555.753, 412.735, 52876.108 24/09/16,17:02:25,11,10,1, 11.9,1,1, 16.001, 10555.750, 412.699, 52876.160 24/09/16,17:02:25,12,10,1, 11.9,1,1, 16.001, 10555.757, 412.714, 52876.128 24/09/16,17:02:25,13,10,1, 11.9,1,1, 16.001, 10555.775, 412.719, 52876.092 24/09/16,17:02:25,14,10,1, 11.9,1,1, 16.001, 10555.789, 412.735, 52876.094 24/09/16,17:02:25,15,10,1, 11.9,1,1, 16.001, 10555.763, 412.700, 52876.085 24/09/16,17:02:25,16,10,1, 11.9,1,1, 16.001, 10555.760, 412.714, 52876.126 24/09/16,17:02:25,17,10,1, 11.9,1,1, 16.001, 10555.776, 412.722, 52876.109 24/09/16,17:02:25,18,10,1, 11.9,1,1, 16.001, 10555.772, 412.696, 52876.118 24/09/16,17:02:25,19,10,1, 11.9,1,1, 16.001, 10555.771, 412.700, 52876.066 24/09/16,17:02:26,00,10,1, 11.9,1,1, 15.996, 10555.766, 412.700, 52876.066 24/09/16,17:02:26,01,10,1, 11.9,1,1, 15.996, 10555.778, 412.699, 52876.093 24/09/16,17:02:26,02,10,1, 11.9,1,1, 15.996, 10555.778, 412.712, 52876.112 24/09/16,17:02:26,03,10,1, 11.9,1,1, 15.996, 10555.784, 412.708, 52876.104 24/09/16,17:02:26,04,10,1, 11.9,1,1, 15.996, 10555.766, 412.706, 52876.142 24/09/16,17:02:26,05,10,1, 11.9,1,1, 15.996, 10555.748, 412.706, 52876.123 24/09/16,17:02:26,06,10,1, 11.9,1,1, 15.996, 10555.806, 412.700, 52876.111 24/09/16,17:02:26,07,10,1, 11.9,1,1, 15.996, 10555.768, 412.717, 52876.130 24/09/16,17:02:26,08,10,1, 11.9,1,1, 15.996, 10555.763, 412.691, 52876.038 24/09/16,17:02:26,09,10,1, 11.9,1,1, 15.996, 10555.765, 412.697, 52876.066 24/09/16,17:02:26,10,10,1, 11.9,1,1, 15.996, 10555.758, 412.713, 52876.060 24/09/16,17:02:26,11,10,1, 11.9,1,1, 15.996, 10555.774, 412.696, 52876.074 24/09/16,17:02:26,12,10,1, 11.9,1,1, 15.996, 10555.753, 412.686, 52876.144 24/09/16,17:02:26,13,10,1, 11.9,1,1, 15.996, 10555.743, 412.706, 52875.998 24/09/16,17:02:26,14,10,1, 11.9,1,1, 15.996, 10555.768, 412.674, 52876.004 24/09/16,17:02:26,15,10,1, 11.9,1,1, 15.996, 10555.752, 412.711, 52876.075 24/09/16,17:02:26,16,10,1, 11.9,1,1, 15.996, 10555.749, 412.684, 52876.119 24/09/16,17:02:26,17,10,1, 11.9,1,1, 15.996, 10555.748, 412.658, 52876.052 24/09/16,17:02:26,18,10,1, 11.9,1,1, 15.996, 10555.724, 412.687, 52876.077 24/09/16,17:02:26,19,10,1, 11.9,1,1, 15.996, 10555.782, 412.710, 52876.080 24/09/16,17:02:27,00,10,1, 11.9,1,1, 15.995, 10555.774, 412.710, 52876.080 24/09/16,17:02:27,01,10,1, 11.9,1,1, 15.995, 10555.741, 412.680, 52876.088 24/09/16,17:02:27,02,10,1, 11.9,1,1, 15.995, 10555.740, 412.703, 52876.096 24/09/16,17:02:27,03,10,1, 11.9,1,1, 15.995, 10555.778, 412.678, 52876.017 24/09/16,17:02:27,04,10,1, 11.9,1,1, 15.995, 10555.746, 412.663, 52876.041 24/09/16,17:02:27,05,10,1, 11.9,1,1, 15.995, 10555.743, 412.659, 52876.058 24/09/16,17:02:27,06,10,1, 11.9,1,1, 15.995, 10555.739, 412.684, 52876.097 24/09/16,17:02:27,07,10,1, 11.9,1,1, 15.995, 10555.762, 412.683, 52876.088 24/09/16,17:02:27,08,10,1, 11.9,1,1, 15.995, 10555.752, 412.657, 52876.117 24/09/16,17:02:27,09,10,1, 11.9,1,1, 15.995, 10555.756, 412.640, 52876.061 24/09/16,17:02:27,10,10,1, 11.9,1,1, 15.995, 10555.758, 412.670, 52876.077 24/09/16,17:02:27,11,10,1, 11.9,1,1, 15.995, 10555.756, 412.658, 52876.124 24/09/16,17:02:27,12,10,1, 11.9,1,1, 15.995, 10555.726, 412.651, 52876.121 24/09/16,17:02:27,13,10,1, 11.9,1,1, 15.995, 10555.731, 412.644, 52876.106 24/09/16,17:02:27,14,10,1, 11.9,1,1, 15.995, 10555.748, 412.655, 52876.162 24/09/16,17:02:27,15,10,1, 11.9,1,1, 15.995, 10555.749, 412.652, 52876.095 24/09/16,17:02:27,16,10,1, 11.9,1,1, 15.995, 10555.733, 412.681, 52876.123 24/09/16,17:02:27,17,10,1, 11.9,1,1, 15.995, 10555.754, 412.654, 52876.047 24/09/16,17:02:27,18,10,1, 11.9,1,1, 15.995, 10555.735, 412.638, 52876.040 24/09/16,17:02:27,19,10,1, 11.9,1,1, 15.995, 10555.736, 412.646, 52876.081 24/09/16,17:02:28,00,10,1, 11.9,1,1, 15.998, 10555.732, 412.646, 52876.081 24/09/16,17:02:28,01,10,1, 11.9,1,1, 15.998, 10555.753, 412.676, 52876.098 24/09/16,17:02:28,02,10,1, 11.9,1,1, 15.998, 10555.746, 412.649, 52876.020 24/09/16,17:02:28,03,10,1, 11.9,1,1, 15.998, 10555.756, 412.646, 52876.036 24/09/16,17:02:28,04,10,1, 11.9,1,1, 15.998, 10555.726, 412.667, 52876.096 24/09/16,17:02:28,05,10,1, 11.9,1,1, 15.998, 10555.741, 412.646, 52876.032 24/09/16,17:02:28,06,10,1, 11.9,1,1, 15.998, 10555.739, 412.650, 52876.025 24/09/16,17:02:28,07,10,1, 11.9,1,1, 15.998, 10555.724, 412.651, 52876.042 24/09/16,17:02:28,08,10,1, 11.9,1,1, 15.998, 10555.724, 412.661, 52876.029 24/09/16,17:02:28,09,10,1, 11.9,1,1, 15.998, 10555.733, 412.647, 52876.051 24/09/16,17:02:28,10,10,1, 11.9,1,1, 15.998, 10555.729, 412.658, 52876.049 24/09/16,17:02:28,11,10,1, 11.9,1,1, 15.998, 10555.733, 412.653, 52876.128 24/09/16,17:02:28,12,10,1, 11.9,1,1, 15.998, 10555.720, 412.635, 52876.034 24/09/16,17:02:28,13,10,1, 11.9,1,1, 15.998, 10555.708, 412.645, 52876.024 24/09/16,17:02:28,14,10,1, 11.9,1,1, 15.998, 10555.709, 412.657, 52876.045 24/09/16,17:02:28,15,10,1, 11.9,1,1, 15.998, 10555.704, 412.642, 52876.043 24/09/16,17:02:28,16,10,1, 11.9,1,1, 15.998, 10555.711, 412.647, 52876.019 24/09/16,17:02:28,17,10,1, 11.9,1,1, 15.998, 10555.719, 412.651, 52876.034 24/09/16,17:02:28,18,10,1, 11.9,1,1, 15.998, 10555.720, 412.653, 52876.057 24/09/16,17:02:28,19,10,1, 11.9,1,1, 15.998, 10555.682, 412.655, 52875.927 24/09/16,17:02:29,00,10,1, 11.9,1,1, 15.998, 10555.682, 412.655, 52875.927 24/09/16,17:02:29,01,10,1, 11.9,1,1, 15.998, 10555.714, 412.623, 52876.040 24/09/16,17:02:29,02,10,1, 11.9,1,1, 15.998, 10555.725, 412.657, 52876.086 24/09/16,17:02:29,03,10,1, 11.9,1,1, 15.998, 10555.702, 412.644, 52876.039 24/09/16,17:02:29,04,10,1, 11.9,1,1, 15.998, 10555.691, 412.639, 52876.072 24/09/16,17:02:29,05,10,1, 11.9,1,1, 15.998, 10555.706, 412.647, 52876.007 24/09/16,17:02:29,06,10,1, 11.9,1,1, 15.998, 10555.686, 412.639, 52876.086 24/09/16,17:02:29,07,10,1, 11.9,1,1, 15.998, 10555.706, 412.621, 52876.135 24/09/16,17:02:29,08,10,1, 11.9,1,1, 15.998, 10555.718, 412.636, 52876.068 24/09/16,17:02:29,09,10,1, 11.9,1,1, 15.998, 10555.713, 412.623, 52876.132 24/09/16,17:02:29,10,10,1, 11.9,1,1, 15.998, 10555.712, 412.620, 52876.107 24/09/16,17:02:29,11,10,1, 11.9,1,1, 15.998, 10555.703, 412.628, 52876.076 24/09/16,17:02:29,12,10,1, 11.9,1,1, 15.998, 10555.694, 412.649, 52876.130 24/09/16,17:02:29,13,10,1, 11.9,1,1, 15.998, 10555.683, 412.623, 52876.076 24/09/16,17:02:29,14,10,1, 11.9,1,1, 15.998, 10555.696, 412.625, 52876.054 24/09/16,17:02:29,15,10,1, 11.9,1,1, 15.998, 10555.718, 412.635, 52876.030 24/09/16,17:02:29,16,10,1, 11.9,1,1, 15.998, 10555.696, 412.653, 52876.033 24/09/16,17:02:29,17,10,1, 11.9,1,1, 15.998, 10555.696, 412.627, 52876.062 24/09/16,17:02:29,18,10,1, 11.9,1,1, 15.998, 10555.714, 412.630, 52876.036 24/09/16,17:02:29,19,10,1, 11.9,1,1, 15.998, 10555.680, 412.654, 52876.075 24/09/16,17:02:30,00,11,1, 12.0,1,1, 15.996, 10555.674, 412.654, 52876.075 24/09/16,17:02:30,01,11,1, 12.0,1,1, 15.996, 10555.689, 412.642, 52876.036 24/09/16,17:02:30,02,11,1, 12.0,1,1, 15.996, 10555.708, 412.628, 52876.072 24/09/16,17:02:30,03,11,1, 12.0,1,1, 15.996, 10555.697, 412.651, 52876.069 24/09/16,17:02:30,04,11,1, 12.0,1,1, 15.996, 10555.688, 412.655, 52876.058 24/09/16,17:02:30,05,11,1, 12.0,1,1, 15.996, 10555.701, 412.649, 52876.009 24/09/16,17:02:30,06,11,1, 12.0,1,1, 15.996, 10555.692, 412.638, 52876.047 24/09/16,17:02:30,07,11,1, 12.0,1,1, 15.996, 10555.711, 412.641, 52876.004 24/09/16,17:02:30,08,11,1, 12.0,1,1, 15.996, 10555.696, 412.631, 52876.023 24/09/16,17:02:30,09,11,1, 12.0,1,1, 15.996, 10555.686, 412.639, 52876.041 24/09/16,17:02:30,10,11,1, 12.0,1,1, 15.996, 10555.711, 412.639, 52876.062 24/09/16,17:02:30,11,11,1, 12.0,1,1, 15.996, 10555.677, 412.623, 52876.044 24/09/16,17:02:30,12,11,1, 12.0,1,1, 15.996, 10555.706, 412.640, 52876.048 24/09/16,17:02:30,13,11,1, 12.0,1,1, 15.996, 10555.680, 412.641, 52876.131 24/09/16,17:02:30,14,11,1, 12.0,1,1, 15.996, 10555.671, 412.637, 52876.018 24/09/16,17:02:30,15,11,1, 12.0,1,1, 15.996, 10555.706, 412.607, 52875.997 24/09/16,17:02:30,16,11,1, 12.0,1,1, 15.996, 10555.692, 412.622, 52876.071 24/09/16,17:02:30,17,11,1, 12.0,1,1, 15.996, 10555.650, 412.609, 52876.047 24/09/16,17:02:30,18,11,1, 12.0,1,1, 15.996, 10555.691, 412.632, 52876.035 24/09/16,17:02:30,19,11,1, 12.0,1,1, 15.996, 10555.672, 412.634, 52876.106 24/09/16,17:02:31,00,11,1, 11.9,1,1, 15.992, 10555.665, 412.634, 52876.106 24/09/16,17:02:31,01,11,1, 11.9,1,1, 15.992, 10555.673, 412.656, 52876.082 24/09/16,17:02:31,02,11,1, 11.9,1,1, 15.992, 10555.678, 412.625, 52876.039 24/09/16,17:02:31,03,11,1, 11.9,1,1, 15.992, 10555.667, 412.618, 52876.033 24/09/16,17:02:31,04,11,1, 11.9,1,1, 15.992, 10555.668, 412.652, 52876.016 24/09/16,17:02:31,05,11,1, 11.9,1,1, 15.992, 10555.648, 412.617, 52876.035 24/09/16,17:02:31,06,11,1, 11.9,1,1, 15.992, 10555.673, 412.650, 52876.097 24/09/16,17:02:31,07,11,1, 11.9,1,1, 15.992, 10555.661, 412.637, 52876.051 24/09/16,17:02:31,08,11,1, 11.9,1,1, 15.992, 10555.673, 412.644, 52876.079 24/09/16,17:02:31,09,11,1, 11.9,1,1, 15.992, 10555.684, 412.629, 52876.036 24/09/16,17:02:31,10,11,1, 11.9,1,1, 15.992, 10555.655, 412.634, 52876.046 24/09/16,17:02:31,11,11,1, 11.9,1,1, 15.992, 10555.667, 412.617, 52875.995 24/09/16,17:02:31,12,11,1, 11.9,1,1, 15.992, 10555.663, 412.639, 52876.014 24/09/16,17:02:31,13,11,1, 11.9,1,1, 15.992, 10555.668, 412.623, 52876.042 24/09/16,17:02:31,14,11,1, 11.9,1,1, 15.992, 10555.667, 412.622, 52875.993 24/09/16,17:02:31,15,11,1, 11.9,1,1, 15.992, 10555.642, 412.644, 52875.995 24/09/16,17:02:31,16,11,1, 11.9,1,1, 15.992, 10555.642, 412.633, 52876.061 24/09/16,17:02:31,17,11,1, 11.9,1,1, 15.992, 10555.661, 412.626, 52876.040 24/09/16,17:02:31,18,11,1, 11.9,1,1, 15.992, 10555.621, 412.640, 52875.995 24/09/16,17:02:31,19,11,1, 11.9,1,1, 15.992, 10555.637, 412.628, 52876.061 24/09/16,17:02:32,00,10,1, 11.9,1,1, 15.996, 10555.632, 412.628, 52876.061 24/09/16,17:02:32,01,10,1, 11.9,1,1, 15.996, 10555.650, 412.644, 52875.971 24/09/16,17:02:32,02,10,1, 11.9,1,1, 15.996, 10555.636, 412.634, 52876.082 24/09/16,17:02:32,03,10,1, 11.9,1,1, 15.996, 10555.648, 412.637, 52876.053 24/09/16,17:02:32,04,10,1, 11.9,1,1, 15.996, 10555.660, 412.639, 52875.976 24/09/16,17:02:32,05,10,1, 11.9,1,1, 15.996, 10555.617, 412.635, 52876.057 24/09/16,17:02:32,06,10,1, 11.9,1,1, 15.996, 10555.660, 412.632, 52876.065 24/09/16,17:02:32,07,10,1, 11.9,1,1, 15.996, 10555.629, 412.658, 52876.036 24/09/16,17:02:32,08,10,1, 11.9,1,1, 15.996, 10555.639, 412.636, 52875.983 24/09/16,17:02:32,09,10,1, 11.9,1,1, 15.996, 10555.646, 412.633, 52876.000 24/09/16,17:02:32,10,10,1, 11.9,1,1, 15.996, 10555.651, 412.650, 52875.983 24/09/16,17:02:32,11,10,1, 11.9,1,1, 15.996, 10555.659, 412.631, 52876.033 24/09/16,17:02:32,12,10,1, 11.9,1,1, 15.996, 10555.648, 412.613, 52876.008 24/09/16,17:02:32,13,10,1, 11.9,1,1, 15.996, 10555.626, 412.649, 52876.106 24/09/16,17:02:32,14,10,1, 11.9,1,1, 15.996, 10555.658, 412.630, 52876.074 24/09/16,17:02:32,15,10,1, 11.9,1,1, 15.996, 10555.629, 412.638, 52876.076 24/09/16,17:02:32,16,10,1, 11.9,1,1, 15.996, 10555.655, 412.634, 52876.022 24/09/16,17:02:32,17,10,1, 11.9,1,1, 15.996, 10555.634, 412.614, 52876.016 24/09/16,17:02:32,18,10,1, 11.9,1,1, 15.996, 10555.648, 412.617, 52876.076 24/09/16,17:02:32,19,10,1, 11.9,1,1, 15.996, 10555.640, 412.633, 52876.042 24/09/16,17:02:33,00,10,1, 11.8,1,1, 15.996, 10555.632, 412.633, 52876.042 24/09/16,17:02:33,01,10,1, 11.8,1,1, 15.996, 10555.662, 412.648, 52876.020 24/09/16,17:02:33,02,10,1, 11.8,1,1, 15.996, 10555.654, 412.628, 52875.987 24/09/16,17:02:33,03,10,1, 11.8,1,1, 15.996, 10555.648, 412.647, 52876.082 24/09/16,17:02:33,04,10,1, 11.8,1,1, 15.996, 10555.637, 412.638, 52876.051 24/09/16,17:02:33,05,10,1, 11.8,1,1, 15.996, 10555.658, 412.645, 52876.057 24/09/16,17:02:33,06,10,1, 11.8,1,1, 15.996, 10555.633, 412.615, 52876.054 24/09/16,17:02:33,07,10,1, 11.8,1,1, 15.996, 10555.640, 412.621, 52875.979 24/09/16,17:02:33,08,10,1, 11.8,1,1, 15.996, 10555.619, 412.631, 52875.979 24/09/16,17:02:33,09,10,1, 11.8,1,1, 15.996, 10555.654, 412.615, 52876.067 24/09/16,17:02:33,10,10,1, 11.8,1,1, 15.996, 10555.657, 412.642, 52876.102 24/09/16,17:02:33,11,10,1, 11.8,1,1, 15.996, 10555.627, 412.602, 52876.009 24/09/16,17:02:33,12,10,1, 11.8,1,1, 15.996, 10555.644, 412.620, 52876.065 24/09/16,17:02:33,13,10,1, 11.8,1,1, 15.996, 10555.660, 412.615, 52875.939 24/09/16,17:02:33,14,10,1, 11.8,1,1, 15.996, 10555.653, 412.610, 52876.004 24/09/16,17:02:33,15,10,1, 11.8,1,1, 15.996, 10555.636, 412.624, 52875.995 24/09/16,17:02:33,16,10,1, 11.8,1,1, 15.996, 10555.659, 412.593, 52875.971 24/09/16,17:02:33,17,10,1, 11.8,1,1, 15.996, 10555.636, 412.626, 52876.019 24/09/16,17:02:33,18,10,1, 11.8,1,1, 15.996, 10555.617, 412.623, 52876.098 24/09/16,17:02:33,19,10,1, 11.8,1,1, 15.996, 10555.621, 412.619, 52876.047 24/09/16,17:02:34,00,10,1, 11.9,1,1, 15.995, 10555.615, 412.619, 52876.047 24/09/16,17:02:34,01,10,1, 11.9,1,1, 15.995, 10555.640, 412.615, 52876.015 24/09/16,17:02:34,02,10,1, 11.9,1,1, 15.995, 10555.651, 412.616, 52875.984 24/09/16,17:02:34,03,10,1, 11.9,1,1, 15.995, 10555.658, 412.644, 52875.963 24/09/16,17:02:34,04,10,1, 11.9,1,1, 15.995, 10555.617, 412.627, 52876.019 24/09/16,17:02:34,05,10,1, 11.9,1,1, 15.995, 10555.632, 412.637, 52875.994 24/09/16,17:02:34,06,10,1, 11.9,1,1, 15.995, 10555.662, 412.641, 52876.084 24/09/16,17:02:34,07,10,1, 11.9,1,1, 15.995, 10555.675, 412.614, 52876.049 24/09/16,17:02:34,08,10,1, 11.9,1,1, 15.995, 10555.634, 412.630, 52876.045 24/09/16,17:02:34,09,10,1, 11.9,1,1, 15.995, 10555.654, 412.644, 52876.066 24/09/16,17:02:34,10,10,1, 11.9,1,1, 15.995, 10555.655, 412.659, 52876.077 24/09/16,17:02:34,11,10,1, 11.9,1,1, 15.995, 10555.649, 412.625, 52876.007 24/09/16,17:02:34,12,10,1, 11.9,1,1, 15.995, 10555.644, 412.629, 52876.068 24/09/16,17:02:34,13,10,1, 11.9,1,1, 15.995, 10555.647, 412.632, 52876.058 24/09/16,17:02:34,14,10,1, 11.9,1,1, 15.995, 10555.635, 412.615, 52876.019 24/09/16,17:02:34,15,10,1, 11.9,1,1, 15.995, 10555.640, 412.627, 52875.996 24/09/16,17:02:34,16,10,1, 11.9,1,1, 15.995, 10555.644, 412.625, 52875.962 24/09/16,17:02:34,17,10,1, 11.9,1,1, 15.995, 10555.659, 412.630, 52875.982 24/09/16,17:02:34,18,10,1, 11.9,1,1, 15.995, 10555.649, 412.631, 52876.009 24/09/16,17:02:34,19,10,1, 11.9,1,1, 15.995, 10555.638, 412.654, 52876.025 24/09/16,17:02:35,00,10,1, 11.9,1,1, 15.992, 10555.632, 412.654, 52876.025 24/09/16,17:02:35,01,10,1, 11.9,1,1, 15.992, 10555.671, 412.633, 52876.044 24/09/16,17:02:35,02,10,1, 11.9,1,1, 15.992, 10555.672, 412.616, 52876.023 24/09/16,17:02:35,03,10,1, 11.9,1,1, 15.992, 10555.645, 412.632, 52876.011 24/09/16,17:02:35,04,10,1, 11.9,1,1, 15.992, 10555.646, 412.653, 52876.029 24/09/16,17:02:35,05,10,1, 11.9,1,1, 15.992, 10555.668, 412.625, 52875.996 24/09/16,17:02:35,06,10,1, 11.9,1,1, 15.992, 10555.664, 412.625, 52875.995 24/09/16,17:02:35,07,10,1, 11.9,1,1, 15.992, 10555.670, 412.612, 52876.029 24/09/16,17:02:35,08,10,1, 11.9,1,1, 15.992, 10555.658, 412.628, 52876.005 24/09/16,17:02:35,09,10,1, 11.9,1,1, 15.992, 10555.643, 412.629, 52876.001 24/09/16,17:02:35,10,10,1, 11.9,1,1, 15.992, 10555.640, 412.629, 52876.079 24/09/16,17:02:35,11,10,1, 11.9,1,1, 15.992, 10555.650, 412.644, 52875.993 24/09/16,17:02:35,12,10,1, 11.9,1,1, 15.992, 10555.667, 412.596, 52876.070 24/09/16,17:02:35,13,10,1, 11.9,1,1, 15.992, 10555.667, 412.610, 52876.035 24/09/16,17:02:35,14,10,1, 11.9,1,1, 15.992, 10555.657, 412.645, 52876.039 24/09/16,17:02:35,15,10,1, 11.9,1,1, 15.992, 10555.658, 412.642, 52875.992 24/09/16,17:02:35,16,10,1, 11.9,1,1, 15.992, 10555.653, 412.621, 52875.963 24/09/16,17:02:35,17,10,1, 11.9,1,1, 15.992, 10555.642, 412.618, 52875.925 24/09/16,17:02:35,18,10,1, 11.9,1,1, 15.992, 10555.662, 412.641, 52876.034 24/09/16,17:02:35,19,10,1, 11.9,1,1, 15.992, 10555.679, 412.643, 52876.066 24/09/16,17:02:36,00,10,1, 11.9,1,1, 15.996, 10555.674, 412.643, 52876.066 24/09/16,17:02:36,01,10,1, 11.9,1,1, 15.996, 10555.672, 412.643, 52875.969 24/09/16,17:02:36,02,10,1, 11.9,1,1, 15.996, 10555.674, 412.635, 52876.059 24/09/16,17:02:36,03,10,1, 11.9,1,1, 15.996, 10555.664, 412.652, 52876.059 24/09/16,17:02:36,04,10,1, 11.9,1,1, 15.996, 10555.664, 412.630, 52875.937 24/09/16,17:02:36,05,10,1, 11.9,1,1, 15.996, 10555.638, 412.646, 52876.094 24/09/16,17:02:36,06,10,1, 11.9,1,1, 15.996, 10555.628, 412.634, 52876.028 24/09/16,17:02:36,07,10,1, 11.9,1,1, 15.996, 10555.649, 412.632, 52876.015 24/09/16,17:02:36,08,10,1, 11.9,1,1, 15.996, 10555.659, 412.619, 52876.015 24/09/16,17:02:36,09,10,1, 11.9,1,1, 15.996, 10555.663, 412.632, 52876.002 24/09/16,17:02:36,10,10,1, 11.9,1,1, 15.996, 10555.657, 412.640, 52876.013 24/09/16,17:02:36,11,10,1, 11.9,1,1, 15.996, 10555.653, 412.616, 52875.936 24/09/16,17:02:36,12,10,1, 11.9,1,1, 15.996, 10555.649, 412.627, 52876.035 24/09/16,17:02:36,13,10,1, 11.9,1,1, 15.996, 10555.642, 412.638, 52876.009 24/09/16,17:02:36,14,10,1, 11.9,1,1, 15.996, 10555.651, 412.632, 52876.013 24/09/16,17:02:36,15,10,1, 11.9,1,1, 15.996, 10555.637, 412.626, 52876.050 24/09/16,17:02:36,16,10,1, 11.9,1,1, 15.996, 10555.676, 412.628, 52876.021 24/09/16,17:02:36,17,10,1, 11.9,1,1, 15.996, 10555.675, 412.600, 52875.986 24/09/16,17:02:36,18,10,1, 11.9,1,1, 15.996, 10555.641, 412.624, 52875.988 24/09/16,17:02:36,19,10,1, 11.9,1,1, 15.996, 10555.675, 412.616, 52875.946 24/09/16,17:02:37,00,10,1, 11.9,1,1, 15.998, 10555.674, 412.616, 52875.946 24/09/16,17:02:37,01,10,1, 11.9,1,1, 15.998, 10555.682, 412.622, 52875.951 24/09/16,17:02:37,02,10,1, 11.9,1,1, 15.998, 10555.683, 412.641, 52875.964 24/09/16,17:02:37,03,10,1, 11.9,1,1, 15.998, 10555.664, 412.617, 52875.944 24/09/16,17:02:37,04,10,1, 11.9,1,1, 15.998, 10555.669, 412.642, 52875.962 24/09/16,17:02:37,05,10,1, 11.9,1,1, 15.998, 10555.647, 412.648, 52875.937 24/09/16,17:02:37,06,10,1, 11.9,1,1, 15.998, 10555.676, 412.629, 52876.008 24/09/16,17:02:37,07,10,1, 11.9,1,1, 15.998, 10555.677, 412.641, 52875.952 24/09/16,17:02:37,08,10,1, 11.9,1,1, 15.998, 10555.653, 412.646, 52876.001 24/09/16,17:02:37,09,10,1, 11.9,1,1, 15.998, 10555.684, 412.628, 52875.934 24/09/16,17:02:37,10,10,1, 11.9,1,1, 15.998, 10555.664, 412.621, 52875.900 24/09/16,17:02:37,11,10,1, 11.9,1,1, 15.998, 10555.669, 412.659, 52875.993 24/09/16,17:02:37,12,10,1, 11.9,1,1, 15.998, 10555.654, 412.595, 52875.972 24/09/16,17:02:37,13,10,1, 11.9,1,1, 15.998, 10555.628, 412.615, 52875.920 24/09/16,17:02:37,14,10,1, 11.9,1,1, 15.998, 10555.666, 412.617, 52876.021 24/09/16,17:02:37,15,10,1, 11.9,1,1, 15.998, 10555.685, 412.625, 52875.919 24/09/16,17:02:37,16,10,1, 11.9,1,1, 15.998, 10555.666, 412.619, 52875.917 24/09/16,17:02:37,17,10,1, 11.9,1,1, 15.998, 10555.659, 412.641, 52876.015 24/09/16,17:02:37,18,10,1, 11.9,1,1, 15.998, 10555.674, 412.639, 52876.021 24/09/16,17:02:37,19,10,1, 11.9,1,1, 15.998, 10555.653, 412.625, 52875.909 24/09/16,17:02:38,00,09,1, 11.9,1,1, 15.994, 10555.649, 412.625, 52875.909 24/09/16,17:02:38,01,09,1, 11.9,1,1, 15.994, 10555.677, 412.645, 52875.936 24/09/16,17:02:38,02,09,1, 11.9,1,1, 15.994, 10555.653, 412.623, 52875.925 24/09/16,17:02:38,03,09,1, 11.9,1,1, 15.994, 10555.651, 412.628, 52875.957 24/09/16,17:02:38,04,09,1, 11.9,1,1, 15.994, 10555.668, 412.637, 52875.930 24/09/16,17:02:38,05,09,1, 11.9,1,1, 15.994, 10555.664, 412.644, 52875.967 24/09/16,17:02:38,06,09,1, 11.9,1,1, 15.994, 10555.670, 412.615, 52875.965 24/09/16,17:02:38,07,09,1, 11.9,1,1, 15.994, 10555.654, 412.652, 52876.031 24/09/16,17:02:38,08,09,1, 11.9,1,1, 15.994, 10555.652, 412.639, 52875.984 24/09/16,17:02:38,09,09,1, 11.9,1,1, 15.994, 10555.676, 412.611, 52876.021 24/09/16,17:02:38,10,09,1, 11.9,1,1, 15.994, 10555.683, 412.629, 52875.998 24/09/16,17:02:38,11,09,1, 11.9,1,1, 15.994, 10555.669, 412.652, 52875.952 24/09/16,17:02:38,12,09,1, 11.9,1,1, 15.994, 10555.670, 412.610, 52875.943 24/09/16,17:02:38,13,09,1, 11.9,1,1, 15.994, 10555.664, 412.629, 52875.971 24/09/16,17:02:38,14,09,1, 11.9,1,1, 15.994, 10555.659, 412.644, 52875.994 24/09/16,17:02:38,15,09,1, 11.9,1,1, 15.994, 10555.678, 412.629, 52875.962 24/09/16,17:02:38,16,09,1, 11.9,1,1, 15.994, 10555.646, 412.621, 52875.953 24/09/16,17:02:38,17,09,1, 11.9,1,1, 15.994, 10555.656, 412.618, 52875.960 24/09/16,17:02:38,18,09,1, 11.9,1,1, 15.994, 10555.652, 412.630, 52875.946 24/09/16,17:02:38,19,09,1, 11.9,1,1, 15.994, 10555.670, 412.629, 52875.987 24/09/16,17:02:39,00,10,1, 11.9,1,1, 15.998, 10555.665, 412.629, 52875.987 24/09/16,17:02:39,01,10,1, 11.9,1,1, 15.998, 10555.652, 412.626, 52875.958 24/09/16,17:02:39,02,10,1, 11.9,1,1, 15.998, 10555.659, 412.636, 52876.009 24/09/16,17:02:39,03,10,1, 11.9,1,1, 15.998, 10555.675, 412.642, 52875.977 24/09/16,17:02:39,04,10,1, 11.9,1,1, 15.998, 10555.662, 412.630, 52875.983 24/09/16,17:02:39,05,10,1, 11.9,1,1, 15.998, 10555.669, 412.643, 52875.966 24/09/16,17:02:39,06,10,1, 11.9,1,1, 15.998, 10555.676, 412.624, 52875.995 24/09/16,17:02:39,07,10,1, 11.9,1,1, 15.998, 10555.665, 412.607, 52876.027 24/09/16,17:02:39,08,10,1, 11.9,1,1, 15.998, 10555.675, 412.626, 52876.026 24/09/16,17:02:39,09,10,1, 11.9,1,1, 15.998, 10555.670, 412.598, 52876.013 24/09/16,17:02:39,10,10,1, 11.9,1,1, 15.998, 10555.659, 412.626, 52876.005 24/09/16,17:02:39,11,10,1, 11.9,1,1, 15.998, 10555.686, 412.613, 52876.021 24/09/16,17:02:39,12,10,1, 11.9,1,1, 15.998, 10555.664, 412.624, 52875.999 24/09/16,17:02:39,13,10,1, 11.9,1,1, 15.998, 10555.681, 412.627, 52875.947 24/09/16,17:02:39,14,10,1, 11.9,1,1, 15.998, 10555.667, 412.609, 52875.958 24/09/16,17:02:39,15,10,1, 11.9,1,1, 15.998, 10555.674, 412.613, 52875.981 24/09/16,17:02:39,16,10,1, 11.9,1,1, 15.998, 10555.687, 412.579, 52875.953 24/09/16,17:02:39,17,10,1, 11.9,1,1, 15.998, 10555.675, 412.630, 52875.969 24/09/16,17:02:39,18,10,1, 11.9,1,1, 15.998, 10555.700, 412.623, 52875.935 24/09/16,17:02:39,19,10,1, 11.9,1,1, 15.998, 10555.677, 412.618, 52875.971 24/09/16,17:02:40,00,09,1, 11.9,1,1, 15.994, 10555.674, 412.618, 52875.971 24/09/16,17:02:40,01,09,1, 11.9,1,1, 15.994, 10555.691, 412.618, 52875.979 24/09/16,17:02:40,02,09,1, 11.9,1,1, 15.994, 10555.668, 412.636, 52875.943 24/09/16,17:02:40,03,09,1, 11.9,1,1, 15.994, 10555.650, 412.636, 52875.980 24/09/16,17:02:40,04,09,1, 11.9,1,1, 15.994, 10555.665, 412.630, 52876.023 24/09/16,17:02:40,05,09,1, 11.9,1,1, 15.994, 10555.678, 412.618, 52875.977 24/09/16,17:02:40,06,09,1, 11.9,1,1, 15.994, 10555.639, 412.625, 52875.920 24/09/16,17:02:40,07,09,1, 11.9,1,1, 15.994, 10555.688, 412.657, 52875.988 24/09/16,17:02:40,08,09,1, 11.9,1,1, 15.994, 10555.676, 412.644, 52875.980 24/09/16,17:02:40,09,09,1, 11.9,1,1, 15.994, 10555.701, 412.618, 52875.909 24/09/16,17:02:40,10,09,1, 11.9,1,1, 15.994, 10555.683, 412.642, 52875.994 24/09/16,17:02:40,11,09,1, 11.9,1,1, 15.994, 10555.683, 412.630, 52875.967 24/09/16,17:02:40,12,09,1, 11.9,1,1, 15.994, 10555.698, 412.625, 52875.947 24/09/16,17:02:40,13,09,1, 11.9,1,1, 15.994, 10555.671, 412.629, 52875.935 24/09/16,17:02:40,14,09,1, 11.9,1,1, 15.994, 10555.664, 412.647, 52875.942 24/09/16,17:02:40,15,09,1, 11.9,1,1, 15.994, 10555.666, 412.644, 52875.967 24/09/16,17:02:40,16,09,1, 11.9,1,1, 15.994, 10555.688, 412.638, 52876.003 24/09/16,17:02:40,17,09,1, 11.9,1,1, 15.994, 10555.681, 412.626, 52875.992 24/09/16,17:02:40,18,09,1, 11.9,1,1, 15.994, 10555.661, 412.638, 52875.912 24/09/16,17:02:40,19,09,1, 11.9,1,1, 15.994, 10555.668, 412.619, 52875.897 24/09/16,17:02:41,00,10,1, 11.9,1,1, 15.995, 10555.665, 412.619, 52875.897 24/09/16,17:02:41,01,10,1, 11.9,1,1, 15.995, 10555.687, 412.641, 52875.921 24/09/16,17:02:41,02,10,1, 11.9,1,1, 15.995, 10555.676, 412.617, 52875.939 24/09/16,17:02:41,03,10,1, 11.9,1,1, 15.995, 10555.679, 412.624, 52875.899 24/09/16,17:02:41,04,10,1, 11.9,1,1, 15.995, 10555.687, 412.650, 52875.925 24/09/16,17:02:41,05,10,1, 11.9,1,1, 15.995, 10555.682, 412.638, 52875.956 24/09/16,17:02:41,06,10,1, 11.9,1,1, 15.995, 10555.673, 412.635, 52875.941 24/09/16,17:02:41,07,10,1, 11.9,1,1, 15.995, 10555.665, 412.624, 52875.963 24/09/16,17:02:41,08,10,1, 11.9,1,1, 15.995, 10555.670, 412.611, 52875.903 24/09/16,17:02:41,09,10,1, 11.9,1,1, 15.995, 10555.658, 412.647, 52875.893 24/09/16,17:02:41,10,10,1, 11.9,1,1, 15.995, 10555.651, 412.629, 52875.974 24/09/16,17:02:41,11,10,1, 11.9,1,1, 15.995, 10555.671, 412.625, 52875.909 24/09/16,17:02:41,12,10,1, 11.9,1,1, 15.995, 10555.670, 412.636, 52875.956 24/09/16,17:02:41,13,10,1, 11.9,1,1, 15.995, 10555.673, 412.635, 52875.976 24/09/16,17:02:41,14,10,1, 11.9,1,1, 15.995, 10555.686, 412.608, 52875.881 24/09/16,17:02:41,15,10,1, 11.9,1,1, 15.995, 10555.657, 412.614, 52875.897 24/09/16,17:02:41,16,10,1, 11.9,1,1, 15.995, 10555.689, 412.634, 52875.929 24/09/16,17:02:41,17,10,1, 11.9,1,1, 15.995, 10555.680, 412.633, 52875.902 24/09/16,17:02:41,18,10,1, 11.9,1,1, 15.995, 10555.697, 412.628, 52875.951 24/09/16,17:02:41,19,10,1, 11.9,1,1, 15.995, 10555.672, 412.619, 52875.932 24/09/16,17:02:42,00,10,1, 11.8,1,1, 15.995, 10555.665, 412.619, 52875.932 24/09/16,17:02:42,01,10,1, 11.8,1,1, 15.995, 10555.680, 412.629, 52875.875 24/09/16,17:02:42,02,10,1, 11.8,1,1, 15.995, 10555.669, 412.604, 52875.917 24/09/16,17:02:42,03,10,1, 11.8,1,1, 15.995, 10555.692, 412.637, 52875.952 24/09/16,17:02:42,04,10,1, 11.8,1,1, 15.995, 10555.698, 412.628, 52875.927 24/09/16,17:02:42,05,10,1, 11.8,1,1, 15.995, 10555.672, 412.614, 52875.975 24/09/16,17:02:42,06,10,1, 11.8,1,1, 15.995, 10555.685, 412.637, 52875.890 24/09/16,17:02:42,07,10,1, 11.8,1,1, 15.995, 10555.687, 412.643, 52875.918 24/09/16,17:02:42,08,10,1, 11.8,1,1, 15.995, 10555.673, 412.643, 52875.908 24/09/16,17:02:42,09,10,1, 11.8,1,1, 15.995, 10555.667, 412.623, 52875.932 24/09/16,17:02:42,10,10,1, 11.8,1,1, 15.995, 10555.675, 412.660, 52875.898 24/09/16,17:02:42,11,10,1, 11.8,1,1, 15.995, 10555.647, 412.646, 52875.887 24/09/16,17:02:42,12,10,1, 11.8,1,1, 15.995, 10555.710, 412.631, 52875.937 24/09/16,17:02:42,13,10,1, 11.8,1,1, 15.995, 10555.658, 412.615, 52875.979 24/09/16,17:02:42,14,10,1, 11.8,1,1, 15.995, 10555.661, 412.641, 52876.057 24/09/16,17:02:42,15,10,1, 11.8,1,1, 15.995, 10555.676, 412.618, 52875.922 24/09/16,17:02:42,16,10,1, 11.8,1,1, 15.995, 10555.689, 412.633, 52875.847 24/09/16,17:02:42,17,10,1, 11.8,1,1, 15.995, 10555.653, 412.621, 52875.934 24/09/16,17:02:42,18,10,1, 11.8,1,1, 15.995, 10555.684, 412.624, 52875.892 24/09/16,17:02:42,19,10,1, 11.8,1,1, 15.995, 10555.696, 412.622, 52875.913 24/09/16,17:02:43,00,09,1, 11.9,1,1, 15.995, 10555.691, 412.622, 52875.913 24/09/16,17:02:43,01,09,1, 11.9,1,1, 15.995, 10555.678, 412.626, 52875.903 24/09/16,17:02:43,02,09,1, 11.9,1,1, 15.995, 10555.660, 412.631, 52875.919 24/09/16,17:02:43,03,09,1, 11.9,1,1, 15.995, 10555.676, 412.636, 52875.929 24/09/16,17:02:43,04,09,1, 11.9,1,1, 15.995, 10555.678, 412.624, 52875.910 24/09/16,17:02:43,05,09,1, 11.9,1,1, 15.995, 10555.697, 412.616, 52875.929 24/09/16,17:02:43,06,09,1, 11.9,1,1, 15.995, 10555.668, 412.647, 52875.920 24/09/16,17:02:43,07,09,1, 11.9,1,1, 15.995, 10555.681, 412.638, 52875.928 24/09/16,17:02:43,08,09,1, 11.9,1,1, 15.995, 10555.674, 412.624, 52875.901 24/09/16,17:02:43,09,09,1, 11.9,1,1, 15.995, 10555.703, 412.621, 52875.930 24/09/16,17:02:43,10,09,1, 11.9,1,1, 15.995, 10555.649, 412.593, 52875.908 24/09/16,17:02:43,11,09,1, 11.9,1,1, 15.995, 10555.678, 412.634, 52875.950 24/09/16,17:02:43,12,09,1, 11.9,1,1, 15.995, 10555.679, 412.642, 52875.890 24/09/16,17:02:43,13,09,1, 11.9,1,1, 15.995, 10555.664, 412.638, 52875.944 24/09/16,17:02:43,14,09,1, 11.9,1,1, 15.995, 10555.682, 412.616, 52875.954 24/09/16,17:02:43,15,09,1, 11.9,1,1, 15.995, 10555.648, 412.632, 52875.917 24/09/16,17:02:43,16,09,1, 11.9,1,1, 15.995, 10555.690, 412.619, 52875.911 24/09/16,17:02:43,17,09,1, 11.9,1,1, 15.995, 10555.685, 412.624, 52875.927 24/09/16,17:02:43,18,09,1, 11.9,1,1, 15.995, 10555.665, 412.626, 52875.912 24/09/16,17:02:43,19,09,1, 11.9,1,1, 15.995, 10555.672, 412.602, 52875.876 24/09/16,17:02:44,00,10,1, 11.9,1,1, 15.994, 10555.665, 412.602, 52875.876 24/09/16,17:02:44,01,10,1, 11.9,1,1, 15.994, 10555.696, 412.608, 52875.932 24/09/16,17:02:44,02,10,1, 11.9,1,1, 15.994, 10555.654, 412.626, 52875.892 24/09/16,17:02:44,03,10,1, 11.9,1,1, 15.994, 10555.691, 412.639, 52875.932 24/09/16,17:02:44,04,10,1, 11.9,1,1, 15.994, 10555.702, 412.659, 52875.984 24/09/16,17:02:44,05,10,1, 11.9,1,1, 15.994, 10555.684, 412.648, 52875.945 24/09/16,17:02:44,06,10,1, 11.9,1,1, 15.994, 10555.693, 412.642, 52875.884 24/09/16,17:02:44,07,10,1, 11.9,1,1, 15.994, 10555.681, 412.650, 52875.911 24/09/16,17:02:44,08,10,1, 11.9,1,1, 15.994, 10555.678, 412.646, 52875.868 24/09/16,17:02:44,09,10,1, 11.9,1,1, 15.994, 10555.703, 412.647, 52875.867 24/09/16,17:02:44,10,10,1, 11.9,1,1, 15.994, 10555.681, 412.643, 52875.959 24/09/16,17:02:44,11,10,1, 11.9,1,1, 15.994, 10555.675, 412.647, 52875.966 24/09/16,17:02:44,12,10,1, 11.9,1,1, 15.994, 10555.680, 412.642, 52875.953 24/09/16,17:02:44,13,10,1, 11.9,1,1, 15.994, 10555.676, 412.676, 52875.932 24/09/16,17:02:44,14,10,1, 11.9,1,1, 15.994, 10555.664, 412.662, 52875.933 24/09/16,17:02:44,15,10,1, 11.9,1,1, 15.994, 10555.658, 412.675, 52875.879 24/09/16,17:02:44,16,10,1, 11.9,1,1, 15.994, 10555.657, 412.668, 52875.853 24/09/16,17:02:44,17,10,1, 11.9,1,1, 15.994, 10555.674, 412.671, 52875.931 24/09/16,17:02:44,18,10,1, 11.9,1,1, 15.994, 10555.670, 412.644, 52875.834 24/09/16,17:02:44,19,10,1, 11.9,1,1, 15.994, 10555.681, 412.669, 52875.886 24/09/16,17:02:45,00,10,1, 11.9,1,1, 15.995, 10555.674, 412.669, 52875.886 24/09/16,17:02:45,01,10,1, 11.9,1,1, 15.995, 10555.665, 412.657, 52875.950 24/09/16,17:02:45,02,10,1, 11.9,1,1, 15.995, 10555.658, 412.669, 52875.869 24/09/16,17:02:45,03,10,1, 11.9,1,1, 15.995, 10555.631, 412.651, 52875.939 24/09/16,17:02:45,04,10,1, 11.9,1,1, 15.995, 10555.642, 412.645, 52875.845 24/09/16,17:02:45,05,10,1, 11.9,1,1, 15.995, 10555.651, 412.650, 52875.893 24/09/16,17:02:45,06,10,1, 11.9,1,1, 15.995, 10555.656, 412.666, 52875.924 24/09/16,17:02:45,07,10,1, 11.9,1,1, 15.995, 10555.658, 412.668, 52875.909 24/09/16,17:02:45,08,10,1, 11.9,1,1, 15.995, 10555.655, 412.662, 52875.823 24/09/16,17:02:45,09,10,1, 11.9,1,1, 15.995, 10555.648, 412.684, 52875.867 24/09/16,17:02:45,10,10,1, 11.9,1,1, 15.995, 10555.656, 412.667, 52875.847 24/09/16,17:02:45,11,10,1, 11.9,1,1, 15.995, 10555.675, 412.669, 52875.854 24/09/16,17:02:45,12,10,1, 11.9,1,1, 15.995, 10555.667, 412.690, 52875.869 24/09/16,17:02:45,13,10,1, 11.9,1,1, 15.995, 10555.640, 412.660, 52875.859 24/09/16,17:02:45,14,10,1, 11.9,1,1, 15.995, 10555.645, 412.684, 52875.893 24/09/16,17:02:45,15,10,1, 11.9,1,1, 15.995, 10555.641, 412.656, 52875.812 24/09/16,17:02:45,16,10,1, 11.9,1,1, 15.995, 10555.639, 412.686, 52875.893 24/09/16,17:02:45,17,10,1, 11.9,1,1, 15.995, 10555.628, 412.679, 52875.869 24/09/16,17:02:45,18,10,1, 11.9,1,1, 15.995, 10555.670, 412.680, 52875.882 24/09/16,17:02:45,19,10,1, 11.9,1,1, 15.995, 10555.678, 412.665, 52875.853 24/09/16,17:02:46,00,10,1, 12.0,1,1, 15.993, 10555.674, 412.665, 52875.853 24/09/16,17:02:46,01,10,1, 12.0,1,1, 15.993, 10555.680, 412.707, 52875.877 24/09/16,17:02:46,02,10,1, 12.0,1,1, 15.993, 10555.682, 412.659, 52875.874 24/09/16,17:02:46,03,10,1, 12.0,1,1, 15.993, 10555.666, 412.667, 52875.870 24/09/16,17:02:46,04,10,1, 12.0,1,1, 15.993, 10555.656, 412.693, 52875.917 24/09/16,17:02:46,05,10,1, 12.0,1,1, 15.993, 10555.663, 412.689, 52875.905 24/09/16,17:02:46,06,10,1, 12.0,1,1, 15.993, 10555.648, 412.659, 52875.903 24/09/16,17:02:46,07,10,1, 12.0,1,1, 15.993, 10555.650, 412.674, 52875.910 24/09/16,17:02:46,08,10,1, 12.0,1,1, 15.993, 10555.654, 412.667, 52875.875 24/09/16,17:02:46,09,10,1, 12.0,1,1, 15.993, 10555.669, 412.657, 52875.859 24/09/16,17:02:46,10,10,1, 12.0,1,1, 15.993, 10555.665, 412.687, 52875.936 24/09/16,17:02:46,11,10,1, 12.0,1,1, 15.993, 10555.654, 412.666, 52875.896 24/09/16,17:02:46,12,10,1, 12.0,1,1, 15.993, 10555.656, 412.674, 52875.830 24/09/16,17:02:46,13,10,1, 12.0,1,1, 15.993, 10555.659, 412.682, 52875.916 24/09/16,17:02:46,14,10,1, 12.0,1,1, 15.993, 10555.663, 412.689, 52875.951 24/09/16,17:02:46,15,10,1, 12.0,1,1, 15.993, 10555.657, 412.668, 52875.901 24/09/16,17:02:46,16,10,1, 12.0,1,1, 15.993, 10555.660, 412.712, 52875.942 24/09/16,17:02:46,17,10,1, 12.0,1,1, 15.993, 10555.655, 412.644, 52875.860 24/09/16,17:02:46,18,10,1, 12.0,1,1, 15.993, 10555.649, 412.694, 52875.934 24/09/16,17:02:46,19,10,1, 12.0,1,1, 15.993, 10555.693, 412.689, 52875.905 24/09/16,17:02:47,00,10,1, 12.0,1,1, 15.993, 10555.691, 412.689, 52875.905 24/09/16,17:02:47,01,10,1, 12.0,1,1, 15.993, 10555.648, 412.703, 52875.870 24/09/16,17:02:47,02,10,1, 12.0,1,1, 15.993, 10555.662, 412.683, 52875.971 24/09/16,17:02:47,03,10,1, 12.0,1,1, 15.993, 10555.647, 412.711, 52875.922 24/09/16,17:02:47,04,10,1, 12.0,1,1, 15.993, 10555.644, 412.686, 52875.917 24/09/16,17:02:47,05,10,1, 12.0,1,1, 15.993, 10555.677, 412.686, 52875.886 24/09/16,17:02:47,06,10,1, 12.0,1,1, 15.993, 10555.667, 412.663, 52875.878 24/09/16,17:02:47,07,10,1, 12.0,1,1, 15.993, 10555.650, 412.690, 52875.854 24/09/16,17:02:47,08,10,1, 12.0,1,1, 15.993, 10555.630, 412.665, 52875.865 24/09/16,17:02:47,09,10,1, 12.0,1,1, 15.993, 10555.666, 412.701, 52875.880 24/09/16,17:02:47,10,10,1, 12.0,1,1, 15.993, 10555.639, 412.711, 52875.926 24/09/16,17:02:47,11,10,1, 12.0,1,1, 15.993, 10555.641, 412.704, 52875.910 24/09/16,17:02:47,12,10,1, 12.0,1,1, 15.993, 10555.642, 412.698, 52875.872 24/09/16,17:02:47,13,10,1, 12.0,1,1, 15.993, 10555.661, 412.715, 52875.921 24/09/16,17:02:47,14,10,1, 12.0,1,1, 15.993, 10555.625, 412.667, 52875.806 24/09/16,17:02:47,15,10,1, 12.0,1,1, 15.993, 10555.658, 412.683, 52875.869 24/09/16,17:02:47,16,10,1, 12.0,1,1, 15.993, 10555.639, 412.682, 52875.865 24/09/16,17:02:47,17,10,1, 12.0,1,1, 15.993, 10555.679, 412.673, 52875.936 24/09/16,17:02:47,18,10,1, 12.0,1,1, 15.993, 10555.660, 412.686, 52875.843 24/09/16,17:02:47,19,10,1, 12.0,1,1, 15.993, 10555.668, 412.679, 52875.896 24/09/16,17:02:48,00,10,1, 11.9,1,1, 15.995, 10555.665, 412.679, 52875.896 24/09/16,17:02:48,01,10,1, 11.9,1,1, 15.995, 10555.639, 412.685, 52875.908 24/09/16,17:02:48,02,10,1, 11.9,1,1, 15.995, 10555.630, 412.683, 52875.853 24/09/16,17:02:48,03,10,1, 11.9,1,1, 15.995, 10555.649, 412.701, 52875.889 24/09/16,17:02:48,04,10,1, 11.9,1,1, 15.995, 10555.659, 412.698, 52875.898 24/09/16,17:02:48,05,10,1, 11.9,1,1, 15.995, 10555.641, 412.693, 52875.830 24/09/16,17:02:48,06,10,1, 11.9,1,1, 15.995, 10555.653, 412.701, 52875.888 24/09/16,17:02:48,07,10,1, 11.9,1,1, 15.995, 10555.631, 412.709, 52875.832 24/09/16,17:02:48,08,10,1, 11.9,1,1, 15.995, 10555.624, 412.685, 52875.891 24/09/16,17:02:48,09,10,1, 11.9,1,1, 15.995, 10555.643, 412.686, 52875.877 24/09/16,17:02:48,10,10,1, 11.9,1,1, 15.995, 10555.667, 412.706, 52875.821 24/09/16,17:02:48,11,10,1, 11.9,1,1, 15.995, 10555.651, 412.694, 52875.906 24/09/16,17:02:48,12,10,1, 11.9,1,1, 15.995, 10555.656, 412.716, 52875.942 24/09/16,17:02:48,13,10,1, 11.9,1,1, 15.995, 10555.658, 412.697, 52875.880 24/09/16,17:02:48,14,10,1, 11.9,1,1, 15.995, 10555.650, 412.713, 52875.881 24/09/16,17:02:48,15,10,1, 11.9,1,1, 15.995, 10555.630, 412.699, 52875.897 24/09/16,17:02:48,16,10,1, 11.9,1,1, 15.995, 10555.666, 412.687, 52875.829 24/09/16,17:02:48,17,10,1, 11.9,1,1, 15.995, 10555.638, 412.695, 52875.856 24/09/16,17:02:48,18,10,1, 11.9,1,1, 15.995, 10555.637, 412.715, 52875.882 24/09/16,17:02:48,19,10,1, 11.9,1,1, 15.995, 10555.650, 412.707, 52875.855 24/09/16,17:02:49,00,09,1, 11.9,1,1, 15.997, 10555.649, 412.707, 52875.855 24/09/16,17:02:49,01,09,1, 11.9,1,1, 15.997, 10555.654, 412.730, 52875.892 24/09/16,17:02:49,02,09,1, 11.9,1,1, 15.997, 10555.668, 412.716, 52875.959 24/09/16,17:02:49,03,09,1, 11.9,1,1, 15.997, 10555.613, 412.695, 52875.883 24/09/16,17:02:49,04,09,1, 11.9,1,1, 15.997, 10555.665, 412.735, 52875.904 24/09/16,17:02:49,05,09,1, 11.9,1,1, 15.997, 10555.662, 412.704, 52875.867 24/09/16,17:02:49,06,09,1, 11.9,1,1, 15.997, 10555.651, 412.714, 52875.622 24/09/16,17:02:49,07,09,1, 11.9,1,1, 15.997, 10555.663, 412.725, 52875.808 24/09/16,17:02:49,08,09,1, 11.9,1,1, 15.997, 10555.644, 412.721, 52875.771 24/09/16,17:02:49,09,09,1, 11.9,1,1, 15.997, 10555.651, 412.710, 52875.836 24/09/16,17:02:49,10,09,1, 11.9,1,1, 15.997, 10555.654, 412.703, 52875.791 24/09/16,17:02:49,11,09,1, 11.9,1,1, 15.997, 10555.674, 412.717, 52875.846 24/09/16,17:02:49,12,09,1, 11.9,1,1, 15.997, 10555.629, 412.716, 52875.848 24/09/16,17:02:49,13,09,1, 11.9,1,1, 15.997, 10555.668, 412.712, 52875.756 24/09/16,17:02:49,14,09,1, 11.9,1,1, 15.997, 10555.651, 412.704, 52875.878 24/09/16,17:02:49,15,09,1, 11.9,1,1, 15.997, 10555.653, 412.733, 52875.827 24/09/16,17:02:49,16,09,1, 11.9,1,1, 15.997, 10555.681, 412.724, 52875.811 24/09/16,17:02:49,17,09,1, 11.9,1,1, 15.997, 10555.683, 412.705, 52875.828 24/09/16,17:02:49,18,09,1, 11.9,1,1, 15.997, 10555.641, 412.716, 52875.786 24/09/16,17:02:49,19,09,1, 11.9,1,1, 15.997, 10555.680, 412.722, 52875.752 24/09/16,17:02:50,00,10,1, 12.0,1,1, 15.992, 10555.674, 412.722, 52875.752 24/09/16,17:02:50,01,10,1, 12.0,1,1, 15.992, 10555.668, 412.720, 52875.809 24/09/16,17:02:50,02,10,1, 12.0,1,1, 15.992, 10555.692, 412.701, 52875.788 24/09/16,17:02:50,03,10,1, 12.0,1,1, 15.992, 10555.654, 412.710, 52875.777 24/09/16,17:02:50,04,10,1, 12.0,1,1, 15.992, 10555.651, 412.730, 52875.870 24/09/16,17:02:50,05,10,1, 12.0,1,1, 15.992, 10555.660, 412.700, 52875.860 24/09/16,17:02:50,06,10,1, 12.0,1,1, 15.992, 10555.662, 412.726, 52875.852 24/09/16,17:02:50,07,10,1, 12.0,1,1, 15.992, 10555.663, 412.713, 52875.854 24/09/16,17:02:50,08,10,1, 12.0,1,1, 15.992, 10555.662, 412.710, 52875.894 24/09/16,17:02:50,09,10,1, 12.0,1,1, 15.992, 10555.661, 412.722, 52875.773 24/09/16,17:02:50,10,10,1, 12.0,1,1, 15.992, 10555.674, 412.716, 52875.805 24/09/16,17:02:50,11,10,1, 12.0,1,1, 15.992, 10555.667, 412.706, 52875.849 24/09/16,17:02:50,12,10,1, 12.0,1,1, 15.992, 10555.658, 412.702, 52875.794 24/09/16,17:02:50,13,10,1, 12.0,1,1, 15.992, 10555.662, 412.699, 52875.800 24/09/16,17:02:50,14,10,1, 12.0,1,1, 15.992, 10555.646, 412.703, 52875.860 24/09/16,17:02:50,15,10,1, 12.0,1,1, 15.992, 10555.657, 412.732, 52875.792 24/09/16,17:02:50,16,10,1, 12.0,1,1, 15.992, 10555.642, 412.728, 52875.788 24/09/16,17:02:50,17,10,1, 12.0,1,1, 15.992, 10555.653, 412.723, 52875.812 24/09/16,17:02:50,18,10,1, 12.0,1,1, 15.992, 10555.659, 412.728, 52875.825 24/09/16,17:02:50,19,10,1, 12.0,1,1, 15.992, 10555.654, 412.701, 52875.806 24/09/16,17:02:51,00,10,1, 11.9,1,1, 15.993, 10555.649, 412.701, 52875.806 24/09/16,17:02:51,01,10,1, 11.9,1,1, 15.993, 10555.668, 412.729, 52875.824 24/09/16,17:02:51,02,10,1, 11.9,1,1, 15.993, 10555.671, 412.724, 52875.856 24/09/16,17:02:51,03,10,1, 11.9,1,1, 15.993, 10555.653, 412.735, 52875.775 24/09/16,17:02:51,04,10,1, 11.9,1,1, 15.993, 10555.645, 412.715, 52875.853 24/09/16,17:02:51,05,10,1, 11.9,1,1, 15.993, 10555.650, 412.725, 52875.857 24/09/16,17:02:51,06,10,1, 11.9,1,1, 15.993, 10555.669, 412.724, 52875.788 24/09/16,17:02:51,07,10,1, 11.9,1,1, 15.993, 10555.649, 412.739, 52875.810 24/09/16,17:02:51,08,10,1, 11.9,1,1, 15.993, 10555.677, 412.711, 52875.770 24/09/16,17:02:51,09,10,1, 11.9,1,1, 15.993, 10555.672, 412.719, 52875.845 24/09/16,17:02:51,10,10,1, 11.9,1,1, 15.993, 10555.678, 412.730, 52875.774 24/09/16,17:02:51,11,10,1, 11.9,1,1, 15.993, 10555.682, 412.712, 52875.813 24/09/16,17:02:51,12,10,1, 11.9,1,1, 15.993, 10555.695, 412.721, 52875.833 24/09/16,17:02:51,13,10,1, 11.9,1,1, 15.993, 10555.665, 412.721, 52875.839 24/09/16,17:02:51,14,10,1, 11.9,1,1, 15.993, 10555.673, 412.729, 52875.843 24/09/16,17:02:51,15,10,1, 11.9,1,1, 15.993, 10555.671, 412.737, 52875.811 24/09/16,17:02:51,16,10,1, 11.9,1,1, 15.993, 10555.655, 412.724, 52875.837 24/09/16,17:02:51,17,10,1, 11.9,1,1, 15.993, 10555.682, 412.695, 52875.761 24/09/16,17:02:51,18,10,1, 11.9,1,1, 15.993, 10555.679, 412.703, 52875.821 24/09/16,17:02:51,19,10,1, 11.9,1,1, 15.993, 10555.678, 412.733, 52875.844 24/09/16,17:02:52,00,11,1, 11.9,1,1, 15.991, 10555.674, 412.733, 52875.844 24/09/16,17:02:52,01,11,1, 11.9,1,1, 15.991, 10555.656, 412.708, 52875.855 24/09/16,17:02:52,02,11,1, 11.9,1,1, 15.991, 10555.670, 412.698, 52875.774 24/09/16,17:02:52,03,11,1, 11.9,1,1, 15.991, 10555.667, 412.714, 52875.857 24/09/16,17:02:52,04,11,1, 11.9,1,1, 15.991, 10555.656, 412.706, 52875.782 24/09/16,17:02:52,05,11,1, 11.9,1,1, 15.991, 10555.663, 412.695, 52875.793 24/09/16,17:02:52,06,11,1, 11.9,1,1, 15.991, 10555.705, 412.697, 52875.839 24/09/16,17:02:52,07,11,1, 11.9,1,1, 15.991, 10555.652, 412.693, 52875.786 24/09/16,17:02:52,08,11,1, 11.9,1,1, 15.991, 10555.664, 412.683, 52875.834 24/09/16,17:02:52,09,11,1, 11.9,1,1, 15.991, 10555.666, 412.708, 52875.881 24/09/16,17:02:52,10,11,1, 11.9,1,1, 15.991, 10555.662, 412.676, 52875.871 24/09/16,17:02:52,11,11,1, 11.9,1,1, 15.991, 10555.694, 412.687, 52875.826 24/09/16,17:02:52,12,11,1, 11.9,1,1, 15.991, 10555.691, 412.710, 52875.851 24/09/16,17:02:52,13,11,1, 11.9,1,1, 15.991, 10555.681, 412.696, 52875.784 24/09/16,17:02:52,14,11,1, 11.9,1,1, 15.991, 10555.685, 412.689, 52875.822 24/09/16,17:02:52,15,11,1, 11.9,1,1, 15.991, 10555.683, 412.699, 52875.817 24/09/16,17:02:52,16,11,1, 11.9,1,1, 15.991, 10555.696, 412.723, 52875.792 24/09/16,17:02:52,17,11,1, 11.9,1,1, 15.991, 10555.700, 412.691, 52875.793 24/09/16,17:02:52,18,11,1, 11.9,1,1, 15.991, 10555.673, 412.714, 52875.762 24/09/16,17:02:52,19,11,1, 11.9,1,1, 15.991, 10555.677, 412.746, 52875.835 24/09/16,17:02:53,00,09,1, 11.9,1,1, 15.991, 10555.674, 412.746, 52875.835 24/09/16,17:02:53,01,09,1, 11.9,1,1, 15.991, 10555.687, 412.705, 52875.739 24/09/16,17:02:53,02,09,1, 11.9,1,1, 15.991, 10555.700, 412.717, 52875.892 24/09/16,17:02:53,03,09,1, 11.9,1,1, 15.991, 10555.669, 412.697, 52875.820 24/09/16,17:02:53,04,09,1, 11.9,1,1, 15.991, 10555.685, 412.683, 52875.786 24/09/16,17:02:53,05,09,1, 11.9,1,1, 15.991, 10555.702, 412.705, 52875.843 24/09/16,17:02:53,06,09,1, 11.9,1,1, 15.991, 10555.699, 412.718, 52875.785 24/09/16,17:02:53,07,09,1, 11.9,1,1, 15.991, 10555.669, 412.713, 52875.854 24/09/16,17:02:53,08,09,1, 11.9,1,1, 15.991, 10555.706, 412.712, 52875.695 24/09/16,17:02:53,09,09,1, 11.9,1,1, 15.991, 10555.716, 412.707, 52875.745 24/09/16,17:02:53,10,09,1, 11.9,1,1, 15.991, 10555.708, 412.717, 52875.727 24/09/16,17:02:53,11,09,1, 11.9,1,1, 15.991, 10555.721, 412.705, 52875.781 24/09/16,17:02:53,12,09,1, 11.9,1,1, 15.991, 10555.711, 412.720, 52875.761 24/09/16,17:02:53,13,09,1, 11.9,1,1, 15.991, 10555.688, 412.726, 52875.881 24/09/16,17:02:53,14,09,1, 11.9,1,1, 15.991, 10555.718, 412.704, 52875.751 24/09/16,17:02:53,15,09,1, 11.9,1,1, 15.991, 10555.692, 412.726, 52875.831 24/09/16,17:02:53,16,09,1, 11.9,1,1, 15.991, 10555.702, 412.722, 52875.865 24/09/16,17:02:53,17,09,1, 11.9,1,1, 15.991, 10555.690, 412.709, 52875.784 24/09/16,17:02:53,18,09,1, 11.9,1,1, 15.991, 10555.686, 412.725, 52875.840 24/09/16,17:02:53,19,09,1, 11.9,1,1, 15.991, 10555.706, 412.741, 52875.771 24/09/16,17:02:54,00,09,1, 11.9,1,1, 15.993, 10555.699, 412.741, 52875.771 24/09/16,17:02:54,01,09,1, 11.9,1,1, 15.993, 10555.691, 412.726, 52875.607 24/09/16,17:02:54,02,09,1, 11.9,1,1, 15.993, 10555.678, 412.748, 52875.874 24/09/16,17:02:54,03,09,1, 11.9,1,1, 15.993, 10555.705, 412.743, 52875.839 24/09/16,17:02:54,04,09,1, 11.9,1,1, 15.993, 10555.700, 412.744, 52875.839 24/09/16,17:02:54,05,09,1, 11.9,1,1, 15.993, 10555.708, 412.746, 52875.797 24/09/16,17:02:54,06,09,1, 11.9,1,1, 15.993, 10555.709, 412.749, 52875.931 24/09/16,17:02:54,07,09,1, 11.9,1,1, 15.993, 10555.691, 412.728, 52875.802 24/09/16,17:02:54,08,09,1, 11.9,1,1, 15.993, 10555.687, 412.750, 52875.831 24/09/16,17:02:54,09,09,1, 11.9,1,1, 15.993, 10555.717, 412.758, 52875.841 24/09/16,17:02:54,10,09,1, 11.9,1,1, 15.993, 10555.694, 412.730, 52875.825 24/09/16,17:02:54,11,09,1, 11.9,1,1, 15.993, 10555.662, 412.736, 52875.738 24/09/16,17:02:54,12,09,1, 11.9,1,1, 15.993, 10555.711, 412.745, 52875.850 24/09/16,17:02:54,13,09,1, 11.9,1,1, 15.993, 10555.731, 412.753, 52875.777 24/09/16,17:02:54,14,09,1, 11.9,1,1, 15.993, 10555.714, 412.740, 52875.752 24/09/16,17:02:54,15,09,1, 11.9,1,1, 15.993, 10555.709, 412.755, 52875.862 24/09/16,17:02:54,16,09,1, 11.9,1,1, 15.993, 10555.715, 412.761, 52875.844 24/09/16,17:02:54,17,09,1, 11.9,1,1, 15.993, 10555.722, 412.741, 52875.836 24/09/16,17:02:54,18,09,1, 11.9,1,1, 15.993, 10555.719, 412.743, 52875.796 24/09/16,17:02:54,19,09,1, 11.9,1,1, 15.993, 10555.707, 412.736, 52875.755 24/09/16,17:02:55,00,09,1, 11.9,1,1, 15.997, 10555.707, 412.736, 52875.755 24/09/16,17:02:55,01,09,1, 11.9,1,1, 15.997, 10555.698, 412.748, 52875.842 24/09/16,17:02:55,02,09,1, 11.9,1,1, 15.997, 10555.687, 412.763, 52875.782 24/09/16,17:02:55,03,09,1, 11.9,1,1, 15.997, 10555.689, 412.761, 52875.829 24/09/16,17:02:55,04,09,1, 11.9,1,1, 15.997, 10555.696, 412.737, 52875.774 24/09/16,17:02:55,05,09,1, 11.9,1,1, 15.997, 10555.684, 412.730, 52875.764 24/09/16,17:02:55,06,09,1, 11.9,1,1, 15.997, 10555.709, 412.738, 52875.833 24/09/16,17:02:55,07,09,1, 11.9,1,1, 15.997, 10555.721, 412.749, 52875.808 24/09/16,17:02:55,08,09,1, 11.9,1,1, 15.997, 10555.706, 412.757, 52875.833 24/09/16,17:02:55,09,09,1, 11.9,1,1, 15.997, 10555.692, 412.762, 52875.815 24/09/16,17:02:55,10,09,1, 11.9,1,1, 15.997, 10555.689, 412.766, 52875.838 24/09/16,17:02:55,11,09,1, 11.9,1,1, 15.997, 10555.719, 412.774, 52875.873 24/09/16,17:02:55,12,09,1, 11.9,1,1, 15.997, 10555.668, 412.756, 52875.752 24/09/16,17:02:55,13,09,1, 11.9,1,1, 15.997, 10555.709, 412.775, 52875.767 24/09/16,17:02:55,14,09,1, 11.9,1,1, 15.997, 10555.698, 412.761, 52875.774 24/09/16,17:02:55,15,09,1, 11.9,1,1, 15.997, 10555.715, 412.745, 52875.813 24/09/16,17:02:55,16,09,1, 11.9,1,1, 15.997, 10555.730, 412.741, 52875.792 24/09/16,17:02:55,17,09,1, 11.9,1,1, 15.997, 10555.693, 412.744, 52875.799 24/09/16,17:02:55,18,09,1, 11.9,1,1, 15.997, 10555.720, 412.762, 52875.773 24/09/16,17:02:55,19,09,1, 11.9,1,1, 15.997, 10555.729, 412.775, 52875.847 24/09/16,17:02:56,00,09,1, 11.9,1,1, 15.999, 10555.724, 412.775, 52875.847 24/09/16,17:02:56,01,09,1, 11.9,1,1, 15.999, 10555.741, 412.766, 52875.786 24/09/16,17:02:56,02,09,1, 11.9,1,1, 15.999, 10555.713, 412.773, 52875.799 24/09/16,17:02:56,03,09,1, 11.9,1,1, 15.999, 10555.722, 412.756, 52875.799 24/09/16,17:02:56,04,09,1, 11.9,1,1, 15.999, 10555.724, 412.790, 52875.775 24/09/16,17:02:56,05,09,1, 11.9,1,1, 15.999, 10555.725, 412.760, 52875.786 24/09/16,17:02:56,06,09,1, 11.9,1,1, 15.999, 10555.746, 412.757, 52875.807 24/09/16,17:02:56,07,09,1, 11.9,1,1, 15.999, 10555.707, 412.762, 52875.823 24/09/16,17:02:56,08,09,1, 11.9,1,1, 15.999, 10555.705, 412.775, 52875.850 24/09/16,17:02:56,09,09,1, 11.9,1,1, 15.999, 10555.715, 412.751, 52875.821 24/09/16,17:02:56,10,09,1, 11.9,1,1, 15.999, 10555.719, 412.765, 52875.759 24/09/16,17:02:56,11,09,1, 11.9,1,1, 15.999, 10555.711, 412.765, 52875.827 24/09/16,17:02:56,12,09,1, 11.9,1,1, 15.999, 10555.726, 412.769, 52875.859 24/09/16,17:02:56,13,09,1, 11.9,1,1, 15.999, 10555.726, 412.778, 52875.795 24/09/16,17:02:56,14,09,1, 11.9,1,1, 15.999, 10555.728, 412.780, 52875.796 24/09/16,17:02:56,15,09,1, 11.9,1,1, 15.999, 10555.720, 412.783, 52875.845 24/09/16,17:02:56,16,09,1, 11.9,1,1, 15.999, 10555.704, 412.781, 52875.844 24/09/16,17:02:56,17,09,1, 11.9,1,1, 15.999, 10555.734, 412.775, 52875.761 24/09/16,17:02:56,18,09,1, 11.9,1,1, 15.999, 10555.736, 412.793, 52875.713 24/09/16,17:02:56,19,09,1, 11.9,1,1, 15.999, 10555.729, 412.785, 52875.823 24/09/16,17:02:57,00,11,1, 11.9,1,1, 16.000, 10555.724, 412.785, 52875.823 24/09/16,17:02:57,01,11,1, 11.9,1,1, 16.000, 10555.701, 412.773, 52875.818 24/09/16,17:02:57,02,11,1, 11.9,1,1, 16.000, 10555.711, 412.960, 52876.760 24/09/16,17:02:57,03,11,1, 11.9,1,1, 16.000, 10555.703, 413.002, 52876.824 24/09/16,17:02:57,04,11,1, 11.9,1,1, 16.000, 10555.710, 412.985, 52876.846 24/09/16,17:02:57,05,11,1, 11.9,1,1, 16.000, 10555.723, 413.001, 52876.804 24/09/16,17:02:57,06,11,1, 11.9,1,1, 16.000, 10555.711, 412.997, 52876.810 24/09/16,17:02:57,07,11,1, 11.9,1,1, 16.000, 10555.719, 413.002, 52876.768 24/09/16,17:02:57,08,11,1, 11.9,1,1, 16.000, 10555.736, 412.966, 52876.773 24/09/16,17:02:57,09,11,1, 11.9,1,1, 16.000, 10555.712, 412.986, 52876.736 24/09/16,17:02:57,10,11,1, 11.9,1,1, 16.000, 10555.727, 412.999, 52876.825 24/09/16,17:02:57,11,11,1, 11.9,1,1, 16.000, 10555.712, 412.984, 52876.727 24/09/16,17:02:57,12,11,1, 11.9,1,1, 16.000, 10555.708, 413.000, 52876.848 24/09/16,17:02:57,13,11,1, 11.9,1,1, 16.000, 10555.735, 413.025, 52876.824 24/09/16,17:02:57,14,11,1, 11.9,1,1, 16.000, 10555.747, 413.007, 52876.781 24/09/16,17:02:57,15,11,1, 11.9,1,1, 16.000, 10555.739, 413.000, 52876.786 24/09/16,17:02:57,16,11,1, 11.9,1,1, 16.000, 10555.695, 412.979, 52876.734 24/09/16,17:02:57,17,11,1, 11.9,1,1, 16.000, 10555.700, 412.985, 52876.788 24/09/16,17:02:57,18,11,1, 11.9,1,1, 16.000, 10555.707, 413.017, 52876.741 24/09/16,17:02:57,19,11,1, 11.9,1,1, 16.000, 10555.724, 412.994, 52876.702 24/09/16,17:02:58,00,10,1, 11.9,1,1, 15.998, 10555.724, 412.994, 52876.702 24/09/16,17:02:58,01,10,1, 11.9,1,1, 15.998, 10555.727, 413.012, 52876.774 24/09/16,17:02:58,02,10,1, 11.9,1,1, 15.998, 10555.734, 413.009, 52876.711 24/09/16,17:02:58,03,10,1, 11.9,1,1, 15.998, 10555.724, 413.001, 52876.778 24/09/16,17:02:58,04,10,1, 11.9,1,1, 15.998, 10555.729, 413.022, 52876.777 24/09/16,17:02:58,05,10,1, 11.9,1,1, 15.998, 10555.719, 412.996, 52876.782 24/09/16,17:02:58,06,10,1, 11.9,1,1, 15.998, 10555.711, 413.001, 52876.825 24/09/16,17:02:58,07,10,1, 11.9,1,1, 15.998, 10555.724, 413.015, 52876.752 24/09/16,17:02:58,08,10,1, 11.9,1,1, 15.998, 10555.742, 413.017, 52876.789 24/09/16,17:02:58,09,10,1, 11.9,1,1, 15.998, 10555.737, 413.000, 52876.800 24/09/16,17:02:58,10,10,1, 11.9,1,1, 15.998, 10555.736, 413.038, 52876.773 24/09/16,17:02:58,11,10,1, 11.9,1,1, 15.998, 10555.732, 413.016, 52876.785 24/09/16,17:02:58,12,10,1, 11.9,1,1, 15.998, 10555.738, 413.033, 52876.753 24/09/16,17:02:58,13,10,1, 11.9,1,1, 15.998, 10555.722, 413.040, 52876.780 24/09/16,17:02:58,14,10,1, 11.9,1,1, 15.998, 10555.729, 413.039, 52876.719 24/09/16,17:02:58,15,10,1, 11.9,1,1, 15.998, 10555.731, 413.010, 52876.789 24/09/16,17:02:58,16,10,1, 11.9,1,1, 15.998, 10555.709, 413.003, 52876.768 24/09/16,17:02:58,17,10,1, 11.9,1,1, 15.998, 10555.745, 413.014, 52876.804 24/09/16,17:02:58,18,10,1, 11.9,1,1, 15.998, 10555.725, 413.015, 52876.759 24/09/16,17:02:58,19,10,1, 11.9,1,1, 15.998, 10555.735, 413.007, 52876.821 24/09/16,17:02:59,00,10,1, 11.9,1,1, 15.995, 10555.732, 413.007, 52876.821 24/09/16,17:02:59,01,10,1, 11.9,1,1, 15.995, 10555.750, 412.999, 52876.712 24/09/16,17:02:59,02,10,1, 11.9,1,1, 15.995, 10555.743, 413.029, 52876.736 24/09/16,17:02:59,03,10,1, 11.9,1,1, 15.995, 10555.734, 413.007, 52876.798 24/09/16,17:02:59,04,10,1, 11.9,1,1, 15.995, 10555.733, 413.018, 52876.806 24/09/16,17:02:59,05,10,1, 11.9,1,1, 15.995, 10555.733, 413.024, 52876.774 24/09/16,17:02:59,06,10,1, 11.9,1,1, 15.995, 10555.761, 413.012, 52876.736 24/09/16,17:02:59,07,10,1, 11.9,1,1, 15.995, 10555.750, 413.048, 52876.827 24/09/16,17:02:59,08,10,1, 11.9,1,1, 15.995, 10555.765, 413.031, 52876.755 24/09/16,17:02:59,09,10,1, 11.9,1,1, 15.995, 10555.748, 413.036, 52876.760 24/09/16,17:02:59,10,10,1, 11.9,1,1, 15.995, 10555.723, 413.014, 52876.802 24/09/16,17:02:59,11,10,1, 11.9,1,1, 15.995, 10555.705, 413.016, 52876.721 24/09/16,17:02:59,12,10,1, 11.9,1,1, 15.995, 10555.746, 413.010, 52876.716 24/09/16,17:02:59,13,10,1, 11.9,1,1, 15.995, 10555.719, 413.026, 52876.796 24/09/16,17:02:59,14,10,1, 11.9,1,1, 15.995, 10555.716, 413.026, 52876.760 24/09/16,17:02:59,15,10,1, 11.9,1,1, 15.995, 10555.717, 413.024, 52876.819 24/09/16,17:02:59,16,10,1, 11.9,1,1, 15.995, 10555.711, 413.037, 52876.758 24/09/16,17:02:59,17,10,1, 11.9,1,1, 15.995, 10555.748, 413.029, 52876.827 24/09/16,17:02:59,18,10,1, 11.9,1,1, 15.995, 10555.716, 413.043, 52876.820 24/09/16,17:02:59,19,10,1, 11.9,1,1, 15.995, 10555.744, 413.041, 52876.826 24/09/16,17:03:00,00,11,1, 11.9,1,1, 15.996, 10555.741, 413.041, 52876.826 24/09/16,17:03:00,01,11,1, 11.9,1,1, 15.996, 10555.714, 413.035, 52876.753 24/09/16,17:03:00,02,11,1, 11.9,1,1, 15.996, 10555.738, 412.867, 52875.895 24/09/16,17:03:00,03,11,1, 11.9,1,1, 15.996, 10555.755, 412.858, 52875.816 24/09/16,17:03:00,04,11,1, 11.9,1,1, 15.996, 10555.729, 412.829, 52875.611 24/09/16,17:03:00,05,11,1, 11.9,1,1, 15.996, 10555.746, 412.861, 52875.821 24/09/16,17:03:00,06,11,1, 11.9,1,1, 15.996, 10555.744, 412.866, 52875.768 24/09/16,17:03:00,07,11,1, 11.9,1,1, 15.996, 10555.750, 412.868, 52875.836 24/09/16,17:03:00,08,11,1, 11.9,1,1, 15.996, 10555.752, 412.859, 52875.781 24/09/16,17:03:00,09,11,1, 11.9,1,1, 15.996, 10555.736, 412.856, 52875.812 24/09/16,17:03:00,10,11,1, 11.9,1,1, 15.996, 10555.761, 412.862, 52875.782 24/09/16,17:03:00,11,11,1, 11.9,1,1, 15.996, 10555.760, 412.862, 52875.794 24/09/16,17:03:00,12,11,1, 11.9,1,1, 15.996, 10555.747, 412.835, 52875.812 24/09/16,17:03:00,13,11,1, 11.9,1,1, 15.996, 10555.762, 412.853, 52875.813 24/09/16,17:03:00,14,11,1, 11.9,1,1, 15.996, 10555.779, 412.864, 52875.786 24/09/16,17:03:00,15,11,1, 11.9,1,1, 15.996, 10555.762, 412.852, 52875.782 24/09/16,17:03:00,16,11,1, 11.9,1,1, 15.996, 10555.768, 412.871, 52875.779 24/09/16,17:03:00,17,11,1, 11.9,1,1, 15.996, 10555.743, 412.877, 52875.790 24/09/16,17:03:00,18,11,1, 11.9,1,1, 15.996, 10555.746, 412.863, 52875.756 24/09/16,17:03:00,19,11,1, 11.9,1,1, 15.996, 10555.749, 412.862, 52875.752 24/09/16,17:03:01,00,11,1, 11.9,1,1, 15.992, 10555.749, 412.862, 52875.752 24/09/16,17:03:01,01,11,1, 11.9,1,1, 15.992, 10555.746, 412.858, 52875.752 24/09/16,17:03:01,02,11,1, 11.9,1,1, 15.992, 10555.750, 412.866, 52875.746 24/09/16,17:03:01,03,11,1, 11.9,1,1, 15.992, 10555.760, 412.872, 52875.761 24/09/16,17:03:01,04,11,1, 11.9,1,1, 15.992, 10555.744, 412.891, 52875.770 24/09/16,17:03:01,05,11,1, 11.9,1,1, 15.992, 10555.728, 412.881, 52875.789 24/09/16,17:03:01,06,11,1, 11.9,1,1, 15.992, 10555.747, 412.858, 52875.735 24/09/16,17:03:01,07,11,1, 11.9,1,1, 15.992, 10555.722, 412.883, 52875.748 24/09/16,17:03:01,08,11,1, 11.9,1,1, 15.992, 10555.755, 412.875, 52875.735 24/09/16,17:03:01,09,11,1, 11.9,1,1, 15.992, 10555.749, 412.891, 52875.774 24/09/16,17:03:01,10,11,1, 11.9,1,1, 15.992, 10555.760, 412.876, 52875.745 24/09/16,17:03:01,11,11,1, 11.9,1,1, 15.992, 10555.755, 412.866, 52875.740 24/09/16,17:03:01,12,11,1, 11.9,1,1, 15.992, 10555.749, 412.897, 52875.832 24/09/16,17:03:01,13,11,1, 11.9,1,1, 15.992, 10555.747, 412.908, 52875.788 24/09/16,17:03:01,14,11,1, 11.9,1,1, 15.992, 10555.767, 412.907, 52875.724 24/09/16,17:03:01,15,11,1, 11.9,1,1, 15.992, 10555.737, 412.898, 52875.733 24/09/16,17:03:01,16,11,1, 11.9,1,1, 15.992, 10555.772, 412.915, 52875.820 24/09/16,17:03:01,17,11,1, 11.9,1,1, 15.992, 10555.786, 412.888, 52875.731 24/09/16,17:03:01,18,11,1, 11.9,1,1, 15.992, 10555.743, 412.894, 52875.803 24/09/16,17:03:01,19,11,1, 11.9,1,1, 15.992, 10555.753, 412.892, 52875.812 24/09/16,17:03:02,00,10,1, 11.9,1,1, 15.993, 10555.749, 412.892, 52875.812 24/09/16,17:03:02,01,10,1, 11.9,1,1, 15.993, 10555.743, 412.920, 52875.817 24/09/16,17:03:02,02,10,1, 11.9,1,1, 15.993, 10555.724, 412.902, 52875.819 24/09/16,17:03:02,03,10,1, 11.9,1,1, 15.993, 10555.751, 412.923, 52875.784 24/09/16,17:03:02,04,10,1, 11.9,1,1, 15.993, 10555.750, 412.901, 52875.739 24/09/16,17:03:02,05,10,1, 11.9,1,1, 15.993, 10555.755, 412.910, 52875.845 24/09/16,17:03:02,06,10,1, 11.9,1,1, 15.993, 10555.753, 412.916, 52875.774 24/09/16,17:03:02,07,10,1, 11.9,1,1, 15.993, 10555.743, 412.920, 52875.743 24/09/16,17:03:02,08,10,1, 11.9,1,1, 15.993, 10555.722, 412.913, 52875.749 24/09/16,17:03:02,09,10,1, 11.9,1,1, 15.993, 10555.735, 412.904, 52875.765 24/09/16,17:03:02,10,10,1, 11.9,1,1, 15.993, 10555.729, 412.908, 52875.743 24/09/16,17:03:02,11,10,1, 11.9,1,1, 15.993, 10555.765, 412.892, 52875.757 24/09/16,17:03:02,12,10,1, 11.9,1,1, 15.993, 10555.744, 412.912, 52875.794 24/09/16,17:03:02,13,10,1, 11.9,1,1, 15.993, 10555.744, 412.907, 52875.765 24/09/16,17:03:02,14,10,1, 11.9,1,1, 15.993, 10555.738, 412.908, 52875.773 24/09/16,17:03:02,15,10,1, 11.9,1,1, 15.993, 10555.746, 412.923, 52875.756 24/09/16,17:03:02,16,10,1, 11.9,1,1, 15.993, 10555.737, 412.909, 52875.736 24/09/16,17:03:02,17,10,1, 11.9,1,1, 15.993, 10555.741, 412.907, 52875.767 24/09/16,17:03:02,18,10,1, 11.9,1,1, 15.993, 10555.750, 412.907, 52875.701 24/09/16,17:03:02,19,10,1, 11.9,1,1, 15.993, 10555.742, 412.902, 52875.742 24/09/16,17:03:03,00,10,1, 11.9,1,1, 15.996, 10555.741, 412.902, 52875.742 24/09/16,17:03:03,01,10,1, 11.9,1,1, 15.996, 10555.724, 412.902, 52875.704 24/09/16,17:03:03,02,10,1, 11.9,1,1, 15.996, 10555.754, 412.898, 52875.736 24/09/16,17:03:03,03,10,1, 11.9,1,1, 15.996, 10555.741, 412.924, 52875.743 24/09/16,17:03:03,04,10,1, 11.9,1,1, 15.996, 10555.750, 412.933, 52875.725 24/09/16,17:03:03,05,10,1, 11.9,1,1, 15.996, 10555.742, 412.935, 52875.782 24/09/16,17:03:03,06,10,1, 11.9,1,1, 15.996, 10555.752, 412.909, 52875.798 24/09/16,17:03:03,07,10,1, 11.9,1,1, 15.996, 10555.747, 412.905, 52875.753 24/09/16,17:03:03,08,10,1, 11.9,1,1, 15.996, 10555.753, 412.898, 52875.739 24/09/16,17:03:03,09,10,1, 11.9,1,1, 15.996, 10555.750, 412.933, 52875.768 24/09/16,17:03:03,10,10,1, 11.9,1,1, 15.996, 10555.745, 412.925, 52875.773 24/09/16,17:03:03,11,10,1, 11.9,1,1, 15.996, 10555.740, 412.911, 52875.733 24/09/16,17:03:03,12,10,1, 11.9,1,1, 15.996, 10555.724, 412.909, 52875.736 24/09/16,17:03:03,13,10,1, 11.9,1,1, 15.996, 10555.763, 412.913, 52875.732 24/09/16,17:03:03,14,10,1, 11.9,1,1, 15.996, 10555.743, 412.912, 52875.745 24/09/16,17:03:03,15,10,1, 11.9,1,1, 15.996, 10555.723, 412.915, 52875.774 24/09/16,17:03:03,16,10,1, 11.9,1,1, 15.996, 10555.734, 412.939, 52875.746 24/09/16,17:03:03,17,10,1, 11.9,1,1, 15.996, 10555.739, 412.915, 52875.745 24/09/16,17:03:03,18,10,1, 11.9,1,1, 15.996, 10555.725, 412.929, 52875.748 24/09/16,17:03:03,19,10,1, 11.9,1,1, 15.996, 10555.746, 412.938, 52875.757 24/09/16,17:03:04,00,09,1, 11.9,1,1, 15.996, 10555.741, 412.938, 52875.757 24/09/16,17:03:04,01,09,1, 11.9,1,1, 15.996, 10555.738, 412.912, 52875.745 24/09/16,17:03:04,02,09,1, 11.9,1,1, 15.996, 10555.755, 412.910, 52875.734 24/09/16,17:03:04,03,09,1, 11.9,1,1, 15.996, 10555.768, 412.928, 52875.728 24/09/16,17:03:04,04,09,1, 11.9,1,1, 15.996, 10555.746, 412.930, 52875.734 24/09/16,17:03:04,05,09,1, 11.9,1,1, 15.996, 10555.755, 412.930, 52875.726 24/09/16,17:03:04,06,09,1, 11.9,1,1, 15.996, 10555.770, 412.935, 52875.728 24/09/16,17:03:04,07,09,1, 11.9,1,1, 15.996, 10555.740, 412.913, 52875.744 24/09/16,17:03:04,08,09,1, 11.9,1,1, 15.996, 10555.757, 412.929, 52875.752 24/09/16,17:03:04,09,09,1, 11.9,1,1, 15.996, 10555.736, 412.928, 52875.763 24/09/16,17:03:04,10,09,1, 11.9,1,1, 15.996, 10555.739, 412.942, 52875.753 24/09/16,17:03:04,11,09,1, 11.9,1,1, 15.996, 10555.754, 412.933, 52875.732 24/09/16,17:03:04,12,09,1, 11.9,1,1, 15.996, 10555.738, 412.932, 52875.748 24/09/16,17:03:04,13,09,1, 11.9,1,1, 15.996, 10555.732, 412.938, 52875.748 24/09/16,17:03:04,14,09,1, 11.9,1,1, 15.996, 10555.746, 412.904, 52875.711 24/09/16,17:03:04,15,09,1, 11.9,1,1, 15.996, 10555.743, 412.913, 52875.713 24/09/16,17:03:04,16,09,1, 11.9,1,1, 15.996, 10555.762, 412.943, 52875.734 24/09/16,17:03:04,17,09,1, 11.9,1,1, 15.996, 10555.732, 412.924, 52875.722 24/09/16,17:03:04,18,09,1, 11.9,1,1, 15.996, 10555.758, 412.931, 52875.742 24/09/16,17:03:04,19,09,1, 11.9,1,1, 15.996, 10555.750, 412.930, 52875.754 24/09/16,17:03:05,00,10,1, 11.9,1,1, 15.992, 10555.749, 412.930, 52875.754 24/09/16,17:03:05,01,10,1, 11.9,1,1, 15.992, 10555.733, 412.942, 52875.807 24/09/16,17:03:05,02,10,1, 11.9,1,1, 15.992, 10555.787, 412.933, 52875.656 24/09/16,17:03:05,03,10,1, 11.9,1,1, 15.992, 10555.775, 412.915, 52875.655 24/09/16,17:03:05,04,10,1, 11.9,1,1, 15.992, 10555.793, 412.900, 52875.696 24/09/16,17:03:05,05,10,1, 11.9,1,1, 15.992, 10555.763, 412.928, 52875.731 24/09/16,17:03:05,06,10,1, 11.9,1,1, 15.992, 10555.769, 412.923, 52875.720 24/09/16,17:03:05,07,10,1, 11.9,1,1, 15.992, 10555.757, 412.926, 52875.709 24/09/16,17:03:05,08,10,1, 11.9,1,1, 15.992, 10555.748, 412.942, 52875.728 24/09/16,17:03:05,09,10,1, 11.9,1,1, 15.992, 10555.761, 412.937, 52875.770 24/09/16,17:03:05,10,10,1, 11.9,1,1, 15.992, 10555.756, 412.923, 52875.746 24/09/16,17:03:05,11,10,1, 11.9,1,1, 15.992, 10555.755, 412.925, 52875.753 24/09/16,17:03:05,12,10,1, 11.9,1,1, 15.992, 10555.785, 412.919, 52875.771 24/09/16,17:03:05,13,10,1, 11.9,1,1, 15.992, 10555.795, 412.929, 52875.764 24/09/16,17:03:05,14,10,1, 11.9,1,1, 15.992, 10555.758, 412.930, 52875.752 24/09/16,17:03:05,15,10,1, 11.9,1,1, 15.992, 10555.766, 412.924, 52875.737 24/09/16,17:03:05,16,10,1, 11.9,1,1, 15.992, 10555.778, 412.932, 52875.761 24/09/16,17:03:05,17,10,1, 11.9,1,1, 15.992, 10555.750, 412.935, 52875.709 24/09/16,17:03:05,18,10,1, 11.9,1,1, 15.992, 10555.740, 412.922, 52875.716 24/09/16,17:03:05,19,10,1, 11.9,1,1, 15.992, 10555.771, 412.920, 52875.750 24/09/16,17:03:06,00,10,1, 12.0,1,1, 15.994, 10555.766, 412.920, 52875.750 24/09/16,17:03:06,01,10,1, 12.0,1,1, 15.994, 10555.757, 412.942, 52875.752 24/09/16,17:03:06,02,10,1, 12.0,1,1, 15.994, 10555.780, 412.938, 52875.726 24/09/16,17:03:06,03,10,1, 12.0,1,1, 15.994, 10555.787, 412.938, 52875.714 24/09/16,17:03:06,04,10,1, 12.0,1,1, 15.994, 10555.750, 412.934, 52875.726 24/09/16,17:03:06,05,10,1, 12.0,1,1, 15.994, 10555.759, 412.954, 52875.718 24/09/16,17:03:06,06,10,1, 12.0,1,1, 15.994, 10555.782, 412.949, 52875.712 24/09/16,17:03:06,07,10,1, 12.0,1,1, 15.994, 10555.782, 412.921, 52875.709 24/09/16,17:03:06,08,10,1, 12.0,1,1, 15.994, 10555.764, 412.943, 52875.752 24/09/16,17:03:06,09,10,1, 12.0,1,1, 15.994, 10555.786, 412.935, 52875.715 24/09/16,17:03:06,10,10,1, 12.0,1,1, 15.994, 10555.771, 412.951, 52875.723 24/09/16,17:03:06,11,10,1, 12.0,1,1, 15.994, 10555.793, 412.948, 52875.734 24/09/16,17:03:06,12,10,1, 12.0,1,1, 15.994, 10555.797, 412.953, 52875.745 24/09/16,17:03:06,13,10,1, 12.0,1,1, 15.994, 10555.786, 412.952, 52875.733 24/09/16,17:03:06,14,10,1, 12.0,1,1, 15.994, 10555.806, 412.957, 52875.755 24/09/16,17:03:06,15,10,1, 12.0,1,1, 15.994, 10555.783, 412.957, 52875.692 24/09/16,17:03:06,16,10,1, 12.0,1,1, 15.994, 10555.786, 412.940, 52875.694 24/09/16,17:03:06,17,10,1, 12.0,1,1, 15.994, 10555.782, 412.978, 52875.757 24/09/16,17:03:06,18,10,1, 12.0,1,1, 15.994, 10555.803, 412.970, 52875.733 24/09/16,17:03:06,19,10,1, 12.0,1,1, 15.994, 10555.775, 412.979, 52875.760 24/09/16,17:03:07,00,10,1, 11.9,1,1, 15.996, 10555.774, 412.979, 52875.760 24/09/16,17:03:07,01,10,1, 11.9,1,1, 15.996, 10555.779, 412.959, 52875.697 24/09/16,17:03:07,02,10,1, 11.9,1,1, 15.996, 10555.775, 412.942, 52875.737 24/09/16,17:03:07,03,10,1, 11.9,1,1, 15.996, 10555.791, 412.957, 52875.737 24/09/16,17:03:07,04,10,1, 11.9,1,1, 15.996, 10555.771, 412.967, 52875.749 24/09/16,17:03:07,05,10,1, 11.9,1,1, 15.996, 10555.784, 412.983, 52875.691 24/09/16,17:03:07,06,10,1, 11.9,1,1, 15.996, 10555.785, 412.972, 52875.726 24/09/16,17:03:07,07,10,1, 11.9,1,1, 15.996, 10555.775, 412.984, 52875.682 24/09/16,17:03:07,08,10,1, 11.9,1,1, 15.996, 10555.793, 412.989, 52875.726 24/09/16,17:03:07,09,10,1, 11.9,1,1, 15.996, 10555.803, 412.967, 52875.687 24/09/16,17:03:07,10,10,1, 11.9,1,1, 15.996, 10555.786, 412.969, 52875.703 24/09/16,17:03:07,11,10,1, 11.9,1,1, 15.996, 10555.785, 412.972, 52875.737 24/09/16,17:03:07,12,10,1, 11.9,1,1, 15.996, 10555.805, 412.971, 52875.743 24/09/16,17:03:07,13,10,1, 11.9,1,1, 15.996, 10555.802, 412.960, 52875.732 24/09/16,17:03:07,14,10,1, 11.9,1,1, 15.996, 10555.797, 412.968, 52875.727 24/09/16,17:03:07,15,10,1, 11.9,1,1, 15.996, 10555.793, 412.932, 52875.728 24/09/16,17:03:07,16,10,1, 11.9,1,1, 15.996, 10555.790, 412.963, 52875.699 24/09/16,17:03:07,17,10,1, 11.9,1,1, 15.996, 10555.805, 412.970, 52875.733 24/09/16,17:03:07,18,10,1, 11.9,1,1, 15.996, 10555.796, 412.975, 52875.713 24/09/16,17:03:07,19,10,1, 11.9,1,1, 15.996, 10555.802, 412.950, 52875.744 24/09/16,17:03:08,00,11,1, 11.8,1,1, 15.991, 10555.799, 412.950, 52875.744 24/09/16,17:03:08,01,11,1, 11.8,1,1, 15.991, 10555.803, 412.952, 52875.724 24/09/16,17:03:08,02,11,1, 11.8,1,1, 15.991, 10555.821, 412.955, 52875.707 24/09/16,17:03:08,03,11,1, 11.8,1,1, 15.991, 10555.789, 412.955, 52875.717 24/09/16,17:03:08,04,11,1, 11.8,1,1, 15.991, 10555.800, 412.938, 52875.751 24/09/16,17:03:08,05,11,1, 11.8,1,1, 15.991, 10555.793, 412.953, 52875.738 24/09/16,17:03:08,06,11,1, 11.8,1,1, 15.991, 10555.781, 412.955, 52875.725 24/09/16,17:03:08,07,11,1, 11.8,1,1, 15.991, 10555.763, 412.938, 52875.692 24/09/16,17:03:08,08,11,1, 11.8,1,1, 15.991, 10555.792, 412.963, 52875.734 24/09/16,17:03:08,09,11,1, 11.8,1,1, 15.991, 10555.780, 412.964, 52875.709 24/09/16,17:03:08,10,11,1, 11.8,1,1, 15.991, 10555.809, 412.984, 52875.725 24/09/16,17:03:08,11,11,1, 11.8,1,1, 15.991, 10555.796, 412.991, 52875.689 24/09/16,17:03:08,12,11,1, 11.8,1,1, 15.991, 10555.807, 412.985, 52875.734 24/09/16,17:03:08,13,11,1, 11.8,1,1, 15.991, 10555.776, 412.992, 52875.722 24/09/16,17:03:08,14,11,1, 11.8,1,1, 15.991, 10555.802, 412.995, 52875.718 24/09/16,17:03:08,15,11,1, 11.8,1,1, 15.991, 10555.789, 413.000, 52875.687 24/09/16,17:03:08,16,11,1, 11.8,1,1, 15.991, 10555.811, 412.987, 52875.732 24/09/16,17:03:08,17,11,1, 11.8,1,1, 15.991, 10555.791, 412.996, 52875.736 24/09/16,17:03:08,18,11,1, 11.8,1,1, 15.991, 10555.801, 412.990, 52875.724 24/09/16,17:03:08,19,11,1, 11.8,1,1, 15.991, 10555.796, 412.971, 52875.729 24/09/16,17:03:09,00,09,1, 11.9,1,1, 15.991, 10555.791, 412.971, 52875.729 24/09/16,17:03:09,01,09,1, 11.9,1,1, 15.991, 10555.772, 412.980, 52875.722 24/09/16,17:03:09,02,09,1, 11.9,1,1, 15.991, 10555.800, 412.999, 52875.723 24/09/16,17:03:09,03,09,1, 11.9,1,1, 15.991, 10555.791, 413.013, 52875.701 24/09/16,17:03:09,04,09,1, 11.9,1,1, 15.991, 10555.799, 412.986, 52875.657 24/09/16,17:03:09,05,09,1, 11.9,1,1, 15.991, 10555.761, 412.977, 52875.712 24/09/16,17:03:09,06,09,1, 11.9,1,1, 15.991, 10555.801, 412.970, 52875.727 24/09/16,17:03:09,07,09,1, 11.9,1,1, 15.991, 10555.805, 412.989, 52875.725 24/09/16,17:03:09,08,09,1, 11.9,1,1, 15.991, 10555.787, 412.974, 52875.712 24/09/16,17:03:09,09,09,1, 11.9,1,1, 15.991, 10555.783, 412.994, 52875.711 24/09/16,17:03:09,10,09,1, 11.9,1,1, 15.991, 10555.814, 412.985, 52875.701 24/09/16,17:03:09,11,09,1, 11.9,1,1, 15.991, 10555.799, 412.979, 52875.717 24/09/16,17:03:09,12,09,1, 11.9,1,1, 15.991, 10555.788, 412.988, 52875.710 24/09/16,17:03:09,13,09,1, 11.9,1,1, 15.991, 10555.807, 412.991, 52875.694 24/09/16,17:03:09,14,09,1, 11.9,1,1, 15.991, 10555.794, 412.995, 52875.746 24/09/16,17:03:09,15,09,1, 11.9,1,1, 15.991, 10555.797, 412.995, 52875.690 24/09/16,17:03:09,16,09,1, 11.9,1,1, 15.991, 10555.815, 412.979, 52875.702 24/09/16,17:03:09,17,09,1, 11.9,1,1, 15.991, 10555.805, 412.987, 52875.681 24/09/16,17:03:09,18,09,1, 11.9,1,1, 15.991, 10555.800, 413.019, 52875.691 24/09/16,17:03:09,19,09,1, 11.9,1,1, 15.991, 10555.815, 412.984, 52875.766 24/09/16,17:03:10,00,09,1, 12.0,1,1, 15.995, 10555.807, 412.984, 52875.766 24/09/16,17:03:10,01,09,1, 12.0,1,1, 15.995, 10555.803, 412.987, 52875.720 24/09/16,17:03:10,02,09,1, 12.0,1,1, 15.995, 10555.801, 413.023, 52875.755 24/09/16,17:03:10,03,09,1, 12.0,1,1, 15.995, 10555.800, 413.008, 52875.694 24/09/16,17:03:10,04,09,1, 12.0,1,1, 15.995, 10555.798, 413.023, 52875.690 24/09/16,17:03:10,05,09,1, 12.0,1,1, 15.995, 10555.795, 413.019, 52875.718 24/09/16,17:03:10,06,09,1, 12.0,1,1, 15.995, 10555.819, 413.002, 52875.701 24/09/16,17:03:10,07,09,1, 12.0,1,1, 15.995, 10555.807, 413.003, 52875.698 24/09/16,17:03:10,08,09,1, 12.0,1,1, 15.995, 10555.821, 412.997, 52875.764 24/09/16,17:03:10,09,09,1, 12.0,1,1, 15.995, 10555.799, 413.008, 52875.724 24/09/16,17:03:10,10,09,1, 12.0,1,1, 15.995, 10555.823, 413.002, 52875.733 24/09/16,17:03:10,11,09,1, 12.0,1,1, 15.995, 10555.797, 412.989, 52875.735 24/09/16,17:03:10,12,09,1, 12.0,1,1, 15.995, 10555.797, 412.989, 52875.691 24/09/16,17:03:10,13,09,1, 12.0,1,1, 15.995, 10555.802, 412.983, 52875.676 24/09/16,17:03:10,14,09,1, 12.0,1,1, 15.995, 10555.808, 412.994, 52875.697 24/09/16,17:03:10,15,09,1, 12.0,1,1, 15.995, 10555.815, 412.995, 52875.705 24/09/16,17:03:10,16,09,1, 12.0,1,1, 15.995, 10555.795, 412.989, 52875.707 24/09/16,17:03:10,17,09,1, 12.0,1,1, 15.995, 10555.822, 413.021, 52875.697 24/09/16,17:03:10,18,09,1, 12.0,1,1, 15.995, 10555.828, 413.000, 52875.698 24/09/16,17:03:10,19,09,1, 12.0,1,1, 15.995, 10555.786, 413.014, 52875.680 24/09/16,17:03:11,00,11,1, 11.9,1,1, 15.994, 10555.782, 413.014, 52875.680 24/09/16,17:03:11,01,11,1, 11.9,1,1, 15.994, 10555.815, 413.010, 52875.720 24/09/16,17:03:11,02,11,1, 11.9,1,1, 15.994, 10555.788, 413.028, 52875.673 24/09/16,17:03:11,03,11,1, 11.9,1,1, 15.994, 10555.812, 413.016, 52875.741 24/09/16,17:03:11,04,11,1, 11.9,1,1, 15.994, 10555.809, 413.008, 52875.703 24/09/16,17:03:11,05,11,1, 11.9,1,1, 15.994, 10555.803, 413.008, 52875.679 24/09/16,17:03:11,06,11,1, 11.9,1,1, 15.994, 10555.807, 412.994, 52875.635 24/09/16,17:03:11,07,11,1, 11.9,1,1, 15.994, 10555.778, 413.011, 52875.758 24/09/16,17:03:11,08,11,1, 11.9,1,1, 15.994, 10555.814, 413.020, 52875.725 24/09/16,17:03:11,09,11,1, 11.9,1,1, 15.994, 10555.781, 413.018, 52875.765 24/09/16,17:03:11,10,11,1, 11.9,1,1, 15.994, 10555.787, 413.010, 52875.758 24/09/16,17:03:11,11,11,1, 11.9,1,1, 15.994, 10555.806, 413.019, 52875.742 24/09/16,17:03:11,12,11,1, 11.9,1,1, 15.994, 10555.814, 413.038, 52875.717 24/09/16,17:03:11,13,11,1, 11.9,1,1, 15.994, 10555.806, 413.040, 52875.780 24/09/16,17:03:11,14,11,1, 11.9,1,1, 15.994, 10555.780, 413.042, 52875.734 24/09/16,17:03:11,15,11,1, 11.9,1,1, 15.994, 10555.783, 413.030, 52875.773 24/09/16,17:03:11,16,11,1, 11.9,1,1, 15.994, 10555.795, 413.022, 52875.728 24/09/16,17:03:11,17,11,1, 11.9,1,1, 15.994, 10555.799, 413.032, 52875.708 24/09/16,17:03:11,18,11,1, 11.9,1,1, 15.994, 10555.781, 413.003, 52875.747 24/09/16,17:03:11,19,11,1, 11.9,1,1, 15.994, 10555.793, 413.032, 52875.703 24/09/16,17:03:12,00,10,1, 11.9,1,1, 15.994, 10555.791, 413.032, 52875.703 24/09/16,17:03:12,01,10,1, 11.9,1,1, 15.994, 10555.792, 413.018, 52875.685 24/09/16,17:03:12,02,10,1, 11.9,1,1, 15.994, 10555.810, 413.028, 52875.647 24/09/16,17:03:12,03,10,1, 11.9,1,1, 15.994, 10555.807, 413.057, 52875.763 24/09/16,17:03:12,04,10,1, 11.9,1,1, 15.994, 10555.800, 413.029, 52875.692 24/09/16,17:03:12,05,10,1, 11.9,1,1, 15.994, 10555.794, 413.019, 52875.694 24/09/16,17:03:12,06,10,1, 11.9,1,1, 15.994, 10555.807, 413.055, 52875.687 24/09/16,17:03:12,07,10,1, 11.9,1,1, 15.994, 10555.786, 413.045, 52875.683 24/09/16,17:03:12,08,10,1, 11.9,1,1, 15.994, 10555.823, 413.035, 52875.666 24/09/16,17:03:12,09,10,1, 11.9,1,1, 15.994, 10555.802, 413.032, 52875.729 24/09/16,17:03:12,10,10,1, 11.9,1,1, 15.994, 10555.830, 413.018, 52875.697 24/09/16,17:03:12,11,10,1, 11.9,1,1, 15.994, 10555.805, 413.022, 52875.721 24/09/16,17:03:12,12,10,1, 11.9,1,1, 15.994, 10555.795, 413.036, 52875.668 24/09/16,17:03:12,13,10,1, 11.9,1,1, 15.994, 10555.821, 413.045, 52875.708 24/09/16,17:03:12,14,10,1, 11.9,1,1, 15.994, 10555.843, 413.029, 52875.696 24/09/16,17:03:12,15,10,1, 11.9,1,1, 15.994, 10555.813, 413.053, 52875.727 24/09/16,17:03:12,16,10,1, 11.9,1,1, 15.994, 10555.838, 413.041, 52875.790 24/09/16,17:03:12,17,10,1, 11.9,1,1, 15.994, 10555.822, 413.050, 52875.776 24/09/16,17:03:12,18,10,1, 11.9,1,1, 15.994, 10555.815, 413.043, 52875.693 24/09/16,17:03:12,19,10,1, 11.9,1,1, 15.994, 10555.817, 413.053, 52875.774 24/09/16,17:03:13,00,09,1, 11.8,1,1, 15.996, 10555.816, 413.053, 52875.774 24/09/16,17:03:13,01,09,1, 11.8,1,1, 15.996, 10555.805, 413.051, 52875.646 24/09/16,17:03:13,02,09,1, 11.8,1,1, 15.996, 10555.818, 413.048, 52875.666 24/09/16,17:03:13,03,09,1, 11.8,1,1, 15.996, 10555.808, 413.066, 52875.664 24/09/16,17:03:13,04,09,1, 11.8,1,1, 15.996, 10555.810, 413.057, 52875.701 24/09/16,17:03:13,05,09,1, 11.8,1,1, 15.996, 10555.831, 413.068, 52875.645 24/09/16,17:03:13,06,09,1, 11.8,1,1, 15.996, 10555.822, 413.051, 52875.732 24/09/16,17:03:13,07,09,1, 11.8,1,1, 15.996, 10555.823, 413.061, 52875.677 24/09/16,17:03:13,08,09,1, 11.8,1,1, 15.996, 10555.813, 413.032, 52875.666 24/09/16,17:03:13,09,09,1, 11.8,1,1, 15.996, 10555.810, 413.075, 52875.764 24/09/16,17:03:13,10,09,1, 11.8,1,1, 15.996, 10555.811, 413.069, 52875.780 24/09/16,17:03:13,11,09,1, 11.8,1,1, 15.996, 10555.807, 413.044, 52875.708 24/09/16,17:03:13,12,09,1, 11.8,1,1, 15.996, 10555.811, 413.067, 52875.760 24/09/16,17:03:13,13,09,1, 11.8,1,1, 15.996, 10555.832, 413.069, 52875.688 24/09/16,17:03:13,14,09,1, 11.8,1,1, 15.996, 10555.811, 413.070, 52875.746 24/09/16,17:03:13,15,09,1, 11.8,1,1, 15.996, 10555.818, 413.047, 52875.686 24/09/16,17:03:13,16,09,1, 11.8,1,1, 15.996, 10555.794, 413.039, 52875.707 24/09/16,17:03:13,17,09,1, 11.8,1,1, 15.996, 10555.806, 413.052, 52875.770 24/09/16,17:03:13,18,09,1, 11.8,1,1, 15.996, 10555.815, 413.050, 52875.687 24/09/16,17:03:13,19,09,1, 11.8,1,1, 15.996, 10555.814, 413.065, 52875.690 24/09/16,17:03:14,00,11,1, 11.9,1,1, 15.996, 10555.807, 413.065, 52875.690 24/09/16,17:03:14,01,11,1, 11.9,1,1, 15.996, 10555.815, 413.052, 52875.703 24/09/16,17:03:14,02,11,1, 11.9,1,1, 15.996, 10555.813, 413.054, 52875.708 24/09/16,17:03:14,03,11,1, 11.9,1,1, 15.996, 10555.825, 413.058, 52875.666 24/09/16,17:03:14,04,11,1, 11.9,1,1, 15.996, 10555.825, 413.053, 52875.681 24/09/16,17:03:14,05,11,1, 11.9,1,1, 15.996, 10555.817, 413.044, 52875.644 24/09/16,17:03:14,06,11,1, 11.9,1,1, 15.996, 10555.832, 413.051, 52875.693 24/09/16,17:03:14,07,11,1, 11.9,1,1, 15.996, 10555.806, 413.050, 52875.685 24/09/16,17:03:14,08,11,1, 11.9,1,1, 15.996, 10555.843, 413.032, 52875.690 24/09/16,17:03:14,09,11,1, 11.9,1,1, 15.996, 10555.817, 413.058, 52875.710 24/09/16,17:03:14,10,11,1, 11.9,1,1, 15.996, 10555.820, 413.053, 52875.688 24/09/16,17:03:14,11,11,1, 11.9,1,1, 15.996, 10555.847, 413.051, 52875.725 24/09/16,17:03:14,12,11,1, 11.9,1,1, 15.996, 10555.845, 413.046, 52875.687 24/09/16,17:03:14,13,11,1, 11.9,1,1, 15.996, 10555.804, 413.038, 52875.625 24/09/16,17:03:14,14,11,1, 11.9,1,1, 15.996, 10555.845, 413.055, 52875.705 24/09/16,17:03:14,15,11,1, 11.9,1,1, 15.996, 10555.821, 413.057, 52875.693 24/09/16,17:03:14,16,11,1, 11.9,1,1, 15.996, 10555.837, 413.055, 52875.632 24/09/16,17:03:14,17,11,1, 11.9,1,1, 15.996, 10555.822, 413.058, 52875.678 24/09/16,17:03:14,18,11,1, 11.9,1,1, 15.996, 10555.816, 413.052, 52875.649 24/09/16,17:03:14,19,11,1, 11.9,1,1, 15.996, 10555.824, 413.043, 52875.614 24/09/16,17:03:15,00,11,1, 11.9,1,1, 15.994, 10555.816, 413.043, 52875.614 24/09/16,17:03:15,01,11,1, 11.9,1,1, 15.994, 10555.845, 413.059, 52875.708 24/09/16,17:03:15,02,11,1, 11.9,1,1, 15.994, 10555.782, 413.047, 52875.763 24/09/16,17:03:15,03,11,1, 11.9,1,1, 15.994, 10555.853, 413.080, 52875.694 24/09/16,17:03:15,04,11,1, 11.9,1,1, 15.994, 10555.848, 413.059, 52875.690 24/09/16,17:03:15,05,11,1, 11.9,1,1, 15.994, 10555.829, 413.056, 52875.708 24/09/16,17:03:15,06,11,1, 11.9,1,1, 15.994, 10555.843, 413.059, 52875.706 24/09/16,17:03:15,07,11,1, 11.9,1,1, 15.994, 10555.832, 413.071, 52875.660 24/09/16,17:03:15,08,11,1, 11.9,1,1, 15.994, 10555.838, 413.061, 52875.659 24/09/16,17:03:15,09,11,1, 11.9,1,1, 15.994, 10555.863, 413.067, 52875.740 24/09/16,17:03:15,10,11,1, 11.9,1,1, 15.994, 10555.838, 413.063, 52875.666 24/09/16,17:03:15,11,11,1, 11.9,1,1, 15.994, 10555.851, 413.055, 52875.652 24/09/16,17:03:15,12,11,1, 11.9,1,1, 15.994, 10555.857, 413.076, 52875.619 24/09/16,17:03:15,13,11,1, 11.9,1,1, 15.994, 10555.865, 413.063, 52875.610 24/09/16,17:03:15,14,11,1, 11.9,1,1, 15.994, 10555.830, 413.071, 52875.767 24/09/16,17:03:15,15,11,1, 11.9,1,1, 15.994, 10555.834, 413.063, 52875.688 24/09/16,17:03:15,16,11,1, 11.9,1,1, 15.994, 10555.819, 413.090, 52875.621 24/09/16,17:03:15,17,11,1, 11.9,1,1, 15.994, 10555.851, 413.078, 52875.675 24/09/16,17:03:15,18,11,1, 11.9,1,1, 15.994, 10555.810, 413.082, 52875.732 24/09/16,17:03:15,19,11,1, 11.9,1,1, 15.994, 10555.853, 413.085, 52875.636 24/09/16,17:03:16,00,10,1, 11.9,1,1, 15.992, 10555.849, 413.085, 52875.636 24/09/16,17:03:16,01,10,1, 11.9,1,1, 15.992, 10555.810, 413.107, 52875.683 24/09/16,17:03:16,02,10,1, 11.9,1,1, 15.992, 10555.821, 413.096, 52875.700 24/09/16,17:03:16,03,10,1, 11.9,1,1, 15.992, 10555.850, 413.096, 52875.719 24/09/16,17:03:16,04,10,1, 11.9,1,1, 15.992, 10555.834, 413.091, 52875.642 24/09/16,17:03:16,05,10,1, 11.9,1,1, 15.992, 10555.822, 413.114, 52875.724 24/09/16,17:03:16,06,10,1, 11.9,1,1, 15.992, 10555.823, 413.087, 52875.659 24/09/16,17:03:16,07,10,1, 11.9,1,1, 15.992, 10555.845, 413.116, 52875.685 24/09/16,17:03:16,08,10,1, 11.9,1,1, 15.992, 10555.823, 413.087, 52875.767 24/09/16,17:03:16,09,10,1, 11.9,1,1, 15.992, 10555.837, 413.092, 52875.703 24/09/16,17:03:16,10,10,1, 11.9,1,1, 15.992, 10555.825, 413.102, 52875.642 24/09/16,17:03:16,11,10,1, 11.9,1,1, 15.992, 10555.855, 413.092, 52875.727 24/09/16,17:03:16,12,10,1, 11.9,1,1, 15.992, 10555.852, 413.088, 52875.640 24/09/16,17:03:16,13,10,1, 11.9,1,1, 15.992, 10555.848, 413.080, 52875.610 24/09/16,17:03:16,14,10,1, 11.9,1,1, 15.992, 10555.834, 413.110, 52875.706 24/09/16,17:03:16,15,10,1, 11.9,1,1, 15.992, 10555.877, 413.066, 52875.610 24/09/16,17:03:16,16,10,1, 11.9,1,1, 15.992, 10555.844, 413.095, 52875.742 24/09/16,17:03:16,17,10,1, 11.9,1,1, 15.992, 10555.875, 413.085, 52875.669 24/09/16,17:03:16,18,10,1, 11.9,1,1, 15.992, 10555.877, 413.082, 52875.654 24/09/16,17:03:16,19,10,1, 11.9,1,1, 15.992, 10555.841, 413.076, 52875.623 24/09/16,17:03:17,00,11,1, 11.9,1,1, 15.993, 10555.841, 413.076, 52875.623 24/09/16,17:03:17,01,11,1, 11.9,1,1, 15.993, 10555.864, 413.081, 52875.742 24/09/16,17:03:17,02,11,1, 11.9,1,1, 15.993, 10555.861, 413.076, 52875.726 24/09/16,17:03:17,03,11,1, 11.9,1,1, 15.993, 10555.858, 413.117, 52875.686 24/09/16,17:03:17,04,11,1, 11.9,1,1, 15.993, 10555.864, 413.089, 52875.652 24/09/16,17:03:17,05,11,1, 11.9,1,1, 15.993, 10555.870, 413.091, 52875.629 24/09/16,17:03:17,06,11,1, 11.9,1,1, 15.993, 10555.853, 413.114, 52875.757 24/09/16,17:03:17,07,11,1, 11.9,1,1, 15.993, 10555.849, 413.059, 52875.642 24/09/16,17:03:17,08,11,1, 11.9,1,1, 15.993, 10555.858, 413.088, 52875.646 24/09/16,17:03:17,09,11,1, 11.9,1,1, 15.993, 10555.862, 413.083, 52875.685 24/09/16,17:03:17,10,11,1, 11.9,1,1, 15.993, 10555.867, 413.083, 52875.683 24/09/16,17:03:17,11,11,1, 11.9,1,1, 15.993, 10555.882, 413.082, 52875.662 24/09/16,17:03:17,12,11,1, 11.9,1,1, 15.993, 10555.867, 413.082, 52875.682 24/09/16,17:03:17,13,11,1, 11.9,1,1, 15.993, 10555.878, 413.089, 52875.671 24/09/16,17:03:17,14,11,1, 11.9,1,1, 15.993, 10555.878, 413.093, 52875.653 24/09/16,17:03:17,15,11,1, 11.9,1,1, 15.993, 10555.882, 413.092, 52875.659 24/09/16,17:03:17,16,11,1, 11.9,1,1, 15.993, 10555.852, 413.074, 52875.677 24/09/16,17:03:17,17,11,1, 11.9,1,1, 15.993, 10555.878, 413.069, 52875.684 24/09/16,17:03:17,18,11,1, 11.9,1,1, 15.993, 10555.879, 413.074, 52875.686 24/09/16,17:03:17,19,11,1, 11.9,1,1, 15.993, 10555.878, 413.126, 52875.695 24/09/16,17:03:18,00,10,1, 11.9,1,1, 15.996, 10555.874, 413.126, 52875.695 24/09/16,17:03:18,01,10,1, 11.9,1,1, 15.996, 10555.847, 413.107, 52875.655 24/09/16,17:03:18,02,10,1, 11.9,1,1, 15.996, 10555.888, 413.098, 52875.688 24/09/16,17:03:18,03,10,1, 11.9,1,1, 15.996, 10555.872, 413.106, 52875.665 24/09/16,17:03:18,04,10,1, 11.9,1,1, 15.996, 10555.871, 413.089, 52875.670 24/09/16,17:03:18,05,10,1, 11.9,1,1, 15.996, 10555.887, 413.087, 52875.645 24/09/16,17:03:18,06,10,1, 11.9,1,1, 15.996, 10555.889, 413.081, 52875.670 24/09/16,17:03:18,07,10,1, 11.9,1,1, 15.996, 10555.876, 413.088, 52875.668 24/09/16,17:03:18,08,10,1, 11.9,1,1, 15.996, 10555.890, 413.105, 52875.668 24/09/16,17:03:18,09,10,1, 11.9,1,1, 15.996, 10555.878, 413.110, 52875.697 24/09/16,17:03:18,10,10,1, 11.9,1,1, 15.996, 10555.836, 413.091, 52875.634 24/09/16,17:03:18,11,10,1, 11.9,1,1, 15.996, 10555.878, 413.103, 52875.697 24/09/16,17:03:18,12,10,1, 11.9,1,1, 15.996, 10555.898, 413.132, 52875.688 24/09/16,17:03:18,13,10,1, 11.9,1,1, 15.996, 10555.908, 413.085, 52875.677 24/09/16,17:03:18,14,10,1, 11.9,1,1, 15.996, 10555.891, 413.102, 52875.671 24/09/16,17:03:18,15,10,1, 11.9,1,1, 15.996, 10555.894, 413.105, 52875.621 24/09/16,17:03:18,16,10,1, 11.9,1,1, 15.996, 10555.902, 413.087, 52875.606 24/09/16,17:03:18,17,10,1, 11.9,1,1, 15.996, 10555.896, 413.079, 52875.645 24/09/16,17:03:18,18,10,1, 11.9,1,1, 15.996, 10555.875, 413.095, 52875.720 24/09/16,17:03:18,19,10,1, 11.9,1,1, 15.996, 10555.885, 413.073, 52875.625 24/09/16,17:03:19,00,11,1, 12.0,1,1, 15.992, 10555.882, 413.073, 52875.625 24/09/16,17:03:19,01,11,1, 12.0,1,1, 15.992, 10555.890, 413.105, 52875.728 24/09/16,17:03:19,02,11,1, 12.0,1,1, 15.992, 10555.889, 413.106, 52875.721 24/09/16,17:03:19,03,11,1, 12.0,1,1, 15.992, 10555.906, 413.105, 52875.724 24/09/16,17:03:19,04,11,1, 12.0,1,1, 15.992, 10555.888, 413.116, 52875.741 24/09/16,17:03:19,05,11,1, 12.0,1,1, 15.992, 10555.907, 413.095, 52875.675 24/09/16,17:03:19,06,11,1, 12.0,1,1, 15.992, 10555.904, 413.153, 52875.708 24/09/16,17:03:19,07,11,1, 12.0,1,1, 15.992, 10555.905, 413.104, 52875.641 24/09/16,17:03:19,08,11,1, 12.0,1,1, 15.992, 10555.916, 413.113, 52875.679 24/09/16,17:03:19,09,11,1, 12.0,1,1, 15.992, 10555.908, 413.109, 52875.647 24/09/16,17:03:19,10,11,1, 12.0,1,1, 15.992, 10555.912, 413.083, 52875.585 24/09/16,17:03:19,11,11,1, 12.0,1,1, 15.992, 10555.891, 413.111, 52875.628 24/09/16,17:03:19,12,11,1, 12.0,1,1, 15.992, 10555.928, 413.095, 52875.657 24/09/16,17:03:19,13,11,1, 12.0,1,1, 15.992, 10555.903, 413.123, 52875.699 24/09/16,17:03:19,14,11,1, 12.0,1,1, 15.992, 10555.923, 413.085, 52875.663 24/09/16,17:03:19,15,11,1, 12.0,1,1, 15.992, 10555.908, 413.098, 52875.651 24/09/16,17:03:19,16,11,1, 12.0,1,1, 15.992, 10555.920, 413.101, 52875.728 24/09/16,17:03:19,17,11,1, 12.0,1,1, 15.992, 10555.916, 413.122, 52875.596 24/09/16,17:03:19,18,11,1, 12.0,1,1, 15.992, 10555.930, 413.108, 52875.716 24/09/16,17:03:19,19,11,1, 12.0,1,1, 15.992, 10555.896, 413.103, 52875.685 24/09/16,17:03:20,00,10,1, 11.9,1,1, 15.995, 10555.891, 413.103, 52875.685 24/09/16,17:03:20,01,10,1, 11.9,1,1, 15.995, 10555.902, 413.104, 52875.684 24/09/16,17:03:20,02,10,1, 11.9,1,1, 15.995, 10555.916, 413.116, 52875.683 24/09/16,17:03:20,03,10,1, 11.9,1,1, 15.995, 10555.921, 413.126, 52875.659 24/09/16,17:03:20,04,10,1, 11.9,1,1, 15.995, 10555.917, 413.119, 52875.618 24/09/16,17:03:20,05,10,1, 11.9,1,1, 15.995, 10555.946, 413.111, 52875.638 24/09/16,17:03:20,06,10,1, 11.9,1,1, 15.995, 10555.928, 413.091, 52875.646 24/09/16,17:03:20,07,10,1, 11.9,1,1, 15.995, 10555.925, 413.110, 52875.648 24/09/16,17:03:20,08,10,1, 11.9,1,1, 15.995, 10555.936, 413.120, 52875.645 24/09/16,17:03:20,09,10,1, 11.9,1,1, 15.995, 10555.913, 413.131, 52875.731 24/09/16,17:03:20,10,10,1, 11.9,1,1, 15.995, 10555.907, 413.121, 52875.582 24/09/16,17:03:20,11,10,1, 11.9,1,1, 15.995, 10555.920, 413.120, 52875.602 24/09/16,17:03:20,12,10,1, 11.9,1,1, 15.995, 10555.899, 413.113, 52875.634 24/09/16,17:03:20,13,10,1, 11.9,1,1, 15.995, 10555.914, 413.122, 52875.653 24/09/16,17:03:20,14,10,1, 11.9,1,1, 15.995, 10555.919, 413.129, 52875.656 24/09/16,17:03:20,15,10,1, 11.9,1,1, 15.995, 10555.921, 413.131, 52875.683 24/09/16,17:03:20,16,10,1, 11.9,1,1, 15.995, 10555.911, 413.108, 52875.655 24/09/16,17:03:20,17,10,1, 11.9,1,1, 15.995, 10555.910, 413.133, 52875.650 24/09/16,17:03:20,18,10,1, 11.9,1,1, 15.995, 10555.926, 413.131, 52875.612 24/09/16,17:03:20,19,10,1, 11.9,1,1, 15.995, 10555.937, 413.135, 52875.619 24/09/16,17:03:21,00,10,1, 11.9,1,1, 15.994, 10555.933, 413.135, 52875.619 24/09/16,17:03:21,01,10,1, 11.9,1,1, 15.994, 10555.910, 413.134, 52875.665 24/09/16,17:03:21,02,10,1, 11.9,1,1, 15.994, 10555.913, 413.134, 52875.660 24/09/16,17:03:21,03,10,1, 11.9,1,1, 15.994, 10555.938, 413.122, 52875.666 24/09/16,17:03:21,04,10,1, 11.9,1,1, 15.994, 10555.934, 413.143, 52875.628 24/09/16,17:03:21,05,10,1, 11.9,1,1, 15.994, 10555.922, 413.130, 52875.632 24/09/16,17:03:21,06,10,1, 11.9,1,1, 15.994, 10555.962, 413.142, 52875.698 24/09/16,17:03:21,07,10,1, 11.9,1,1, 15.994, 10555.954, 413.142, 52875.707 24/09/16,17:03:21,08,10,1, 11.9,1,1, 15.994, 10555.940, 413.128, 52875.679 24/09/16,17:03:21,09,10,1, 11.9,1,1, 15.994, 10555.936, 413.139, 52875.679 24/09/16,17:03:21,10,10,1, 11.9,1,1, 15.994, 10555.936, 413.144, 52875.679 24/09/16,17:03:21,11,10,1, 11.9,1,1, 15.994, 10555.946, 413.117, 52875.643 24/09/16,17:03:21,12,10,1, 11.9,1,1, 15.994, 10555.944, 413.137, 52875.706 24/09/16,17:03:21,13,10,1, 11.9,1,1, 15.994, 10555.967, 413.144, 52875.605 24/09/16,17:03:21,14,10,1, 11.9,1,1, 15.994, 10555.932, 413.131, 52875.681 24/09/16,17:03:21,15,10,1, 11.9,1,1, 15.994, 10555.938, 413.127, 52875.662 24/09/16,17:03:21,16,10,1, 11.9,1,1, 15.994, 10555.930, 413.148, 52875.690 24/09/16,17:03:21,17,10,1, 11.9,1,1, 15.994, 10555.963, 413.140, 52875.679 24/09/16,17:03:21,18,10,1, 11.9,1,1, 15.994, 10555.929, 413.144, 52875.622 24/09/16,17:03:21,19,10,1, 11.9,1,1, 15.994, 10555.973, 413.155, 52875.664 24/09/16,17:03:22,00,10,1, 11.9,1,1, 15.992, 10555.966, 413.155, 52875.664 24/09/16,17:03:22,01,10,1, 11.9,1,1, 15.992, 10555.964, 413.148, 52875.628 24/09/16,17:03:22,02,10,1, 11.9,1,1, 15.992, 10555.966, 413.153, 52875.633 24/09/16,17:03:22,03,10,1, 11.9,1,1, 15.992, 10555.965, 413.130, 52875.610 24/09/16,17:03:22,04,10,1, 11.9,1,1, 15.992, 10555.972, 413.121, 52875.589 24/09/16,17:03:22,05,10,1, 11.9,1,1, 15.992, 10555.955, 413.138, 52875.715 24/09/16,17:03:22,06,10,1, 11.9,1,1, 15.992, 10555.951, 413.134, 52875.585 24/09/16,17:03:22,07,10,1, 11.9,1,1, 15.992, 10555.970, 413.141, 52875.585 24/09/16,17:03:22,08,10,1, 11.9,1,1, 15.992, 10555.974, 413.128, 52875.635 24/09/16,17:03:22,09,10,1, 11.9,1,1, 15.992, 10555.971, 413.143, 52875.699 24/09/16,17:03:22,10,10,1, 11.9,1,1, 15.992, 10555.972, 413.156, 52875.677 24/09/16,17:03:22,11,10,1, 11.9,1,1, 15.992, 10555.983, 413.141, 52875.575 24/09/16,17:03:22,12,10,1, 11.9,1,1, 15.992, 10555.978, 413.172, 52875.665 24/09/16,17:03:22,13,10,1, 11.9,1,1, 15.992, 10556.006, 413.134, 52875.583 24/09/16,17:03:22,14,10,1, 11.9,1,1, 15.992, 10555.976, 413.153, 52875.648 24/09/16,17:03:22,15,10,1, 11.9,1,1, 15.992, 10555.976, 413.145, 52875.635 24/09/16,17:03:22,16,10,1, 11.9,1,1, 15.992, 10555.967, 413.186, 52875.675 24/09/16,17:03:22,17,10,1, 11.9,1,1, 15.992, 10555.993, 413.143, 52875.607 24/09/16,17:03:22,18,10,1, 11.9,1,1, 15.992, 10555.971, 413.168, 52875.756 24/09/16,17:03:22,19,10,1, 11.9,1,1, 15.992, 10555.991, 413.145, 52875.722 24/09/16,17:03:23,00,10,1, 11.9,1,1, 15.994, 10555.991, 413.145, 52875.722 24/09/16,17:03:23,01,10,1, 11.9,1,1, 15.994, 10555.994, 413.169, 52875.757 24/09/16,17:03:23,02,10,1, 11.9,1,1, 15.994, 10555.980, 413.144, 52875.700 24/09/16,17:03:23,03,10,1, 11.9,1,1, 15.994, 10555.970, 413.152, 52875.694 24/09/16,17:03:23,04,10,1, 11.9,1,1, 15.994, 10555.971, 413.141, 52875.650 24/09/16,17:03:23,05,10,1, 11.9,1,1, 15.994, 10555.992, 413.155, 52875.647 24/09/16,17:03:23,06,10,1, 11.9,1,1, 15.994, 10555.985, 413.175, 52875.634 24/09/16,17:03:23,07,10,1, 11.9,1,1, 15.994, 10555.962, 413.163, 52875.672 24/09/16,17:03:23,08,10,1, 11.9,1,1, 15.994, 10556.005, 413.156, 52875.602 24/09/16,17:03:23,09,10,1, 11.9,1,1, 15.994, 10555.968, 413.141, 52875.678 24/09/16,17:03:23,10,10,1, 11.9,1,1, 15.994, 10556.014, 413.187, 52875.672 24/09/16,17:03:23,11,10,1, 11.9,1,1, 15.994, 10555.981, 413.149, 52875.652 24/09/16,17:03:23,12,10,1, 11.9,1,1, 15.994, 10555.961, 413.171, 52875.636 24/09/16,17:03:23,13,10,1, 11.9,1,1, 15.994, 10556.000, 413.180, 52875.664 24/09/16,17:03:23,14,10,1, 11.9,1,1, 15.994, 10555.957, 413.159, 52875.621 24/09/16,17:03:23,15,10,1, 11.9,1,1, 15.994, 10555.987, 413.163, 52875.622 24/09/16,17:03:23,16,10,1, 11.9,1,1, 15.994, 10555.967, 413.160, 52875.677 24/09/16,17:03:23,17,10,1, 11.9,1,1, 15.994, 10555.960, 413.147, 52875.589 24/09/16,17:03:23,18,10,1, 11.9,1,1, 15.994, 10555.993, 413.136, 52875.647 24/09/16,17:03:23,19,10,1, 11.9,1,1, 15.994, 10556.009, 413.164, 52875.607 24/09/16,17:03:24,00,12,1, 11.9,1,1, 15.995, 10556.008, 413.164, 52875.607 24/09/16,17:03:24,01,12,1, 11.9,1,1, 15.995, 10556.003, 413.177, 52875.609 24/09/16,17:03:24,02,12,1, 11.9,1,1, 15.995, 10555.993, 413.172, 52875.623 24/09/16,17:03:24,03,12,1, 11.9,1,1, 15.995, 10555.998, 413.170, 52875.659 24/09/16,17:03:24,04,12,1, 11.9,1,1, 15.995, 10555.999, 413.155, 52875.617 24/09/16,17:03:24,05,12,1, 11.9,1,1, 15.995, 10555.970, 413.179, 52875.653 24/09/16,17:03:24,06,12,1, 11.9,1,1, 15.995, 10555.986, 413.177, 52875.623 24/09/16,17:03:24,07,12,1, 11.9,1,1, 15.995, 10556.009, 413.157, 52875.574 24/09/16,17:03:24,08,12,1, 11.9,1,1, 15.995, 10555.994, 413.179, 52875.693 24/09/16,17:03:24,09,12,1, 11.9,1,1, 15.995, 10555.972, 413.161, 52875.615 24/09/16,17:03:24,10,12,1, 11.9,1,1, 15.995, 10555.972, 413.169, 52875.615 24/09/16,17:03:24,11,12,1, 11.9,1,1, 15.995, 10555.994, 413.178, 52875.679 24/09/16,17:03:24,12,12,1, 11.9,1,1, 15.995, 10555.979, 413.165, 52875.628 24/09/16,17:03:24,13,12,1, 11.9,1,1, 15.995, 10556.002, 413.177, 52875.628 24/09/16,17:03:24,14,12,1, 11.9,1,1, 15.995, 10556.016, 413.168, 52875.717 24/09/16,17:03:24,15,12,1, 11.9,1,1, 15.995, 10556.010, 413.185, 52875.608 24/09/16,17:03:24,16,12,1, 11.9,1,1, 15.995, 10556.012, 413.198, 52875.704 24/09/16,17:03:24,17,12,1, 11.9,1,1, 15.995, 10555.993, 413.180, 52875.612 24/09/16,17:03:24,18,12,1, 11.9,1,1, 15.995, 10556.011, 413.156, 52875.635 24/09/16,17:03:24,19,12,1, 11.9,1,1, 15.995, 10556.008, 413.185, 52875.627 24/09/16,17:03:25,00,12,1, 11.9,1,1, 15.993, 10556.008, 413.185, 52875.627 24/09/16,17:03:25,01,12,1, 11.9,1,1, 15.993, 10556.022, 413.195, 52875.595 24/09/16,17:03:25,02,12,1, 11.9,1,1, 15.993, 10555.995, 413.181, 52875.608 24/09/16,17:03:25,03,12,1, 11.9,1,1, 15.993, 10555.990, 413.204, 52875.652 24/09/16,17:03:25,04,12,1, 11.9,1,1, 15.993, 10556.025, 413.183, 52875.654 24/09/16,17:03:25,05,12,1, 11.9,1,1, 15.993, 10555.988, 413.196, 52875.564 24/09/16,17:03:25,06,12,1, 11.9,1,1, 15.993, 10556.010, 413.183, 52875.639 24/09/16,17:03:25,07,12,1, 11.9,1,1, 15.993, 10556.013, 413.196, 52875.609 24/09/16,17:03:25,08,12,1, 11.9,1,1, 15.993, 10556.000, 413.192, 52875.624 24/09/16,17:03:25,09,12,1, 11.9,1,1, 15.993, 10556.006, 413.203, 52875.648 24/09/16,17:03:25,10,12,1, 11.9,1,1, 15.993, 10556.022, 413.210, 52875.644 24/09/16,17:03:25,11,12,1, 11.9,1,1, 15.993, 10555.994, 413.208, 52875.589 24/09/16,17:03:25,12,12,1, 11.9,1,1, 15.993, 10556.026, 413.190, 52875.562 24/09/16,17:03:25,13,12,1, 11.9,1,1, 15.993, 10556.020, 413.210, 52875.641 24/09/16,17:03:25,14,12,1, 11.9,1,1, 15.993, 10556.047, 413.200, 52875.657 24/09/16,17:03:25,15,12,1, 11.9,1,1, 15.993, 10556.010, 413.221, 52875.561 24/09/16,17:03:25,16,12,1, 11.9,1,1, 15.993, 10556.034, 413.221, 52875.684 24/09/16,17:03:25,17,12,1, 11.9,1,1, 15.993, 10556.013, 413.202, 52875.663 24/09/16,17:03:25,18,12,1, 11.9,1,1, 15.993, 10556.027, 413.218, 52875.617 24/09/16,17:03:25,19,12,1, 11.9,1,1, 15.993, 10555.994, 413.206, 52875.776 24/09/16,17:03:26,00,11,1, 11.9,1,1, 15.992, 10555.991, 413.206, 52875.776 24/09/16,17:03:26,01,11,1, 11.9,1,1, 15.992, 10556.046, 413.227, 52875.577 24/09/16,17:03:26,02,11,1, 11.9,1,1, 15.992, 10556.054, 413.202, 52875.663 24/09/16,17:03:26,03,11,1, 11.9,1,1, 15.992, 10556.052, 413.216, 52875.664 24/09/16,17:03:26,04,11,1, 11.9,1,1, 15.992, 10556.025, 413.229, 52875.587 24/09/16,17:03:26,05,11,1, 11.9,1,1, 15.992, 10556.035, 413.216, 52875.615 24/09/16,17:03:26,06,11,1, 11.9,1,1, 15.992, 10556.003, 413.230, 52875.608 24/09/16,17:03:26,07,11,1, 11.9,1,1, 15.992, 10556.031, 413.218, 52875.637 24/09/16,17:03:26,08,11,1, 11.9,1,1, 15.992, 10556.019, 413.203, 52875.636 24/09/16,17:03:26,09,11,1, 11.9,1,1, 15.992, 10556.041, 413.225, 52875.655 24/09/16,17:03:26,10,11,1, 11.9,1,1, 15.992, 10556.028, 413.190, 52875.570 24/09/16,17:03:26,11,11,1, 11.9,1,1, 15.992, 10556.044, 413.206, 52875.592 24/09/16,17:03:26,12,11,1, 11.9,1,1, 15.992, 10556.036, 413.195, 52875.644 24/09/16,17:03:26,13,11,1, 11.9,1,1, 15.992, 10556.058, 413.224, 52875.640 24/09/16,17:03:26,14,11,1, 11.9,1,1, 15.992, 10556.054, 413.205, 52875.621 24/09/16,17:03:26,15,11,1, 11.9,1,1, 15.992, 10556.041, 413.227, 52875.618 24/09/16,17:03:26,16,11,1, 11.9,1,1, 15.992, 10556.065, 413.222, 52875.576 24/09/16,17:03:26,17,11,1, 11.9,1,1, 15.992, 10556.040, 413.208, 52875.567 24/09/16,17:03:26,18,11,1, 11.9,1,1, 15.992, 10556.052, 413.237, 52875.677 24/09/16,17:03:26,19,11,1, 11.9,1,1, 15.992, 10556.047, 413.219, 52875.645 24/09/16,17:03:27,00,10,1, 11.9,1,1, 15.994, 10556.041, 413.219, 52875.645 24/09/16,17:03:27,01,10,1, 11.9,1,1, 15.994, 10556.045, 413.243, 52875.652 24/09/16,17:03:27,02,10,1, 11.9,1,1, 15.994, 10556.022, 413.238, 52875.788 24/09/16,17:03:27,03,10,1, 11.9,1,1, 15.994, 10556.049, 413.230, 52875.636 24/09/16,17:03:27,04,10,1, 11.9,1,1, 15.994, 10556.076, 413.225, 52875.599 24/09/16,17:03:27,05,10,1, 11.9,1,1, 15.994, 10556.072, 413.247, 52875.609 24/09/16,17:03:27,06,10,1, 11.9,1,1, 15.994, 10556.074, 413.229, 52875.611 24/09/16,17:03:27,07,10,1, 11.9,1,1, 15.994, 10556.055, 413.247, 52875.620 24/09/16,17:03:27,08,10,1, 11.9,1,1, 15.994, 10556.055, 413.247, 52875.623 24/09/16,17:03:27,09,10,1, 11.9,1,1, 15.994, 10556.070, 413.211, 52875.609 24/09/16,17:03:27,10,10,1, 11.9,1,1, 15.994, 10556.082, 413.207, 52875.612 24/09/16,17:03:27,11,10,1, 11.9,1,1, 15.994, 10556.061, 413.223, 52875.590 24/09/16,17:03:27,12,10,1, 11.9,1,1, 15.994, 10556.059, 413.231, 52875.605 24/09/16,17:03:27,13,10,1, 11.9,1,1, 15.994, 10556.072, 413.238, 52875.602 24/09/16,17:03:27,14,10,1, 11.9,1,1, 15.994, 10556.069, 413.233, 52875.612 24/09/16,17:03:27,15,10,1, 11.9,1,1, 15.994, 10556.060, 413.223, 52875.584 24/09/16,17:03:27,16,10,1, 11.9,1,1, 15.994, 10556.077, 413.213, 52875.625 24/09/16,17:03:27,17,10,1, 11.9,1,1, 15.994, 10556.073, 413.241, 52875.621 24/09/16,17:03:27,18,10,1, 11.9,1,1, 15.994, 10556.050, 413.235, 52875.604 24/09/16,17:03:27,19,10,1, 11.9,1,1, 15.994, 10556.074, 413.217, 52875.599 24/09/16,17:03:28,00,11,1, 11.9,1,1, 15.989, 10556.066, 413.217, 52875.599 24/09/16,17:03:28,01,11,1, 11.9,1,1, 15.989, 10556.064, 413.251, 52875.610 24/09/16,17:03:28,02,11,1, 11.9,1,1, 15.989, 10556.096, 413.231, 52875.655 24/09/16,17:03:28,03,11,1, 11.9,1,1, 15.989, 10556.097, 413.229, 52875.651 24/09/16,17:03:28,04,11,1, 11.9,1,1, 15.989, 10556.081, 413.257, 52875.593 24/09/16,17:03:28,05,11,1, 11.9,1,1, 15.989, 10556.079, 413.237, 52875.624 24/09/16,17:03:28,06,11,1, 11.9,1,1, 15.989, 10556.094, 413.240, 52875.597 24/09/16,17:03:28,07,11,1, 11.9,1,1, 15.989, 10556.085, 413.241, 52875.612 24/09/16,17:03:28,08,11,1, 11.9,1,1, 15.989, 10556.068, 413.271, 52875.601 24/09/16,17:03:28,09,11,1, 11.9,1,1, 15.989, 10556.088, 413.271, 52875.620 24/09/16,17:03:28,10,11,1, 11.9,1,1, 15.989, 10556.101, 413.248, 52875.617 24/09/16,17:03:28,11,11,1, 11.9,1,1, 15.989, 10556.095, 413.267, 52875.633 24/09/16,17:03:28,12,11,1, 11.9,1,1, 15.989, 10556.109, 413.256, 52875.618 24/09/16,17:03:28,13,11,1, 11.9,1,1, 15.989, 10556.101, 413.263, 52875.631 24/09/16,17:03:28,14,11,1, 11.9,1,1, 15.989, 10556.057, 413.250, 52875.664 24/09/16,17:03:28,15,11,1, 11.9,1,1, 15.989, 10556.081, 413.277, 52875.628 24/09/16,17:03:28,16,11,1, 11.9,1,1, 15.989, 10556.042, 413.258, 52875.650 24/09/16,17:03:28,17,11,1, 11.9,1,1, 15.989, 10556.102, 413.262, 52875.683 24/09/16,17:03:28,18,11,1, 11.9,1,1, 15.989, 10556.086, 413.252, 52875.578 24/09/16,17:03:28,19,11,1, 11.9,1,1, 15.989, 10556.085, 413.259, 52875.570 24/09/16,17:03:29,00,10,1, 11.9,1,1, 15.994, 10556.083, 413.259, 52875.570 24/09/16,17:03:29,01,10,1, 11.9,1,1, 15.994, 10556.082, 413.263, 52875.584 24/09/16,17:03:29,02,10,1, 11.9,1,1, 15.994, 10556.083, 413.247, 52875.569 24/09/16,17:03:29,03,10,1, 11.9,1,1, 15.994, 10556.083, 413.272, 52875.583 24/09/16,17:03:29,04,10,1, 11.9,1,1, 15.994, 10556.091, 413.271, 52875.620 24/09/16,17:03:29,05,10,1, 11.9,1,1, 15.994, 10556.098, 413.265, 52875.624 24/09/16,17:03:29,06,10,1, 11.9,1,1, 15.994, 10556.063, 413.288, 52875.614 24/09/16,17:03:29,07,10,1, 11.9,1,1, 15.994, 10556.110, 413.277, 52875.636 24/09/16,17:03:29,08,10,1, 11.9,1,1, 15.994, 10556.087, 413.269, 52875.529 24/09/16,17:03:29,09,10,1, 11.9,1,1, 15.994, 10556.102, 413.285, 52875.626 24/09/16,17:03:29,10,10,1, 11.9,1,1, 15.994, 10556.104, 413.310, 52875.610 24/09/16,17:03:29,11,10,1, 11.9,1,1, 15.994, 10556.081, 413.285, 52875.611 24/09/16,17:03:29,12,10,1, 11.9,1,1, 15.994, 10556.097, 413.290, 52875.638 24/09/16,17:03:29,13,10,1, 11.9,1,1, 15.994, 10556.091, 413.298, 52875.634 24/09/16,17:03:29,14,10,1, 11.9,1,1, 15.994, 10556.092, 413.282, 52875.589 24/09/16,17:03:29,15,10,1, 11.9,1,1, 15.994, 10556.103, 413.304, 52875.581 24/09/16,17:03:29,16,10,1, 11.9,1,1, 15.994, 10556.088, 413.293, 52875.631 24/09/16,17:03:29,17,10,1, 11.9,1,1, 15.994, 10556.087, 413.292, 52875.599 24/09/16,17:03:29,18,10,1, 11.9,1,1, 15.994, 10556.097, 413.311, 52875.557 24/09/16,17:03:29,19,10,1, 11.9,1,1, 15.994, 10556.118, 413.300, 52875.596 24/09/16,17:03:30,00,10,1, 11.9,1,1, 15.991, 10556.116, 413.300, 52875.596 24/09/16,17:03:30,01,10,1, 11.9,1,1, 15.991, 10556.120, 413.289, 52875.610 24/09/16,17:03:30,02,10,1, 11.9,1,1, 15.991, 10556.108, 413.314, 52875.688 24/09/16,17:03:30,03,10,1, 11.9,1,1, 15.991, 10556.098, 413.301, 52875.695 24/09/16,17:03:30,04,10,1, 11.9,1,1, 15.991, 10556.094, 413.315, 52875.629 24/09/16,17:03:30,05,10,1, 11.9,1,1, 15.991, 10556.121, 413.299, 52875.537 24/09/16,17:03:30,06,10,1, 11.9,1,1, 15.991, 10556.079, 413.315, 52875.642 24/09/16,17:03:30,07,10,1, 11.9,1,1, 15.991, 10556.094, 413.329, 52875.636 24/09/16,17:03:30,08,10,1, 11.9,1,1, 15.991, 10556.092, 413.312, 52875.666 24/09/16,17:03:30,09,10,1, 11.9,1,1, 15.991, 10556.096, 413.326, 52875.639 24/09/16,17:03:30,10,10,1, 11.9,1,1, 15.991, 10556.101, 413.323, 52875.570 24/09/16,17:03:30,11,10,1, 11.9,1,1, 15.991, 10556.131, 413.297, 52875.560 24/09/16,17:03:30,12,10,1, 11.9,1,1, 15.991, 10556.102, 413.298, 52875.570 24/09/16,17:03:30,13,10,1, 11.9,1,1, 15.991, 10556.100, 413.293, 52875.585 24/09/16,17:03:30,14,10,1, 11.9,1,1, 15.991, 10556.126, 413.312, 52875.632 24/09/16,17:03:30,15,10,1, 11.9,1,1, 15.991, 10556.132, 413.293, 52875.563 24/09/16,17:03:30,16,10,1, 11.9,1,1, 15.991, 10556.129, 413.304, 52875.675 24/09/16,17:03:30,17,10,1, 11.9,1,1, 15.991, 10556.141, 413.319, 52875.631 24/09/16,17:03:30,18,10,1, 11.9,1,1, 15.991, 10556.119, 413.311, 52875.625 24/09/16,17:03:30,19,10,1, 11.9,1,1, 15.991, 10556.117, 413.319, 52875.649 24/09/16,17:03:31,00,10,1, 11.9,1,1, 15.994, 10556.116, 413.319, 52875.649 24/09/16,17:03:31,01,10,1, 11.9,1,1, 15.994, 10556.131, 413.337, 52875.569 24/09/16,17:03:31,02,10,1, 11.9,1,1, 15.994, 10556.116, 413.313, 52875.604 24/09/16,17:03:31,03,10,1, 11.9,1,1, 15.994, 10556.123, 413.318, 52875.617 24/09/16,17:03:31,04,10,1, 11.9,1,1, 15.994, 10556.126, 413.341, 52875.590 24/09/16,17:03:31,05,10,1, 11.9,1,1, 15.994, 10556.145, 413.321, 52875.602 24/09/16,17:03:31,06,10,1, 11.9,1,1, 15.994, 10556.157, 413.316, 52875.597 24/09/16,17:03:31,07,10,1, 11.9,1,1, 15.994, 10556.141, 413.337, 52875.635 24/09/16,17:03:31,08,10,1, 11.9,1,1, 15.994, 10556.147, 413.340, 52875.618 24/09/16,17:03:31,09,10,1, 11.9,1,1, 15.994, 10556.147, 413.321, 52875.435 24/09/16,17:03:31,10,10,1, 11.9,1,1, 15.994, 10556.125, 413.342, 52875.700 24/09/16,17:03:31,11,10,1, 11.9,1,1, 15.994, 10556.166, 413.330, 52875.593 24/09/16,17:03:31,12,10,1, 11.9,1,1, 15.994, 10556.152, 413.328, 52875.681 24/09/16,17:03:31,13,10,1, 11.9,1,1, 15.994, 10556.165, 413.341, 52875.575 24/09/16,17:03:31,14,10,1, 11.9,1,1, 15.994, 10556.132, 413.321, 52875.604 24/09/16,17:03:31,15,10,1, 11.9,1,1, 15.994, 10556.144, 413.347, 52875.546 24/09/16,17:03:31,16,10,1, 11.9,1,1, 15.994, 10556.164, 413.353, 52875.650 24/09/16,17:03:31,17,10,1, 11.9,1,1, 15.994, 10556.144, 413.336, 52875.555 24/09/16,17:03:31,18,10,1, 11.9,1,1, 15.994, 10556.162, 413.332, 52875.557 24/09/16,17:03:31,19,10,1, 11.9,1,1, 15.994, 10556.151, 413.351, 52875.545 24/09/16,17:03:32,00,10,1, 11.9,1,1, 15.992, 10556.149, 413.351, 52875.545 24/09/16,17:03:32,01,10,1, 11.9,1,1, 15.992, 10556.161, 413.353, 52875.584 24/09/16,17:03:32,02,10,1, 11.9,1,1, 15.992, 10556.163, 413.324, 52875.608 24/09/16,17:03:32,03,10,1, 11.9,1,1, 15.992, 10556.168, 413.333, 52875.644 24/09/16,17:03:32,04,10,1, 11.9,1,1, 15.992, 10556.179, 413.368, 52875.660 24/09/16,17:03:32,05,10,1, 11.9,1,1, 15.992, 10556.172, 413.375, 52875.640 24/09/16,17:03:32,06,10,1, 11.9,1,1, 15.992, 10556.191, 413.349, 52875.617 24/09/16,17:03:32,07,10,1, 11.9,1,1, 15.992, 10556.186, 413.330, 52875.599 24/09/16,17:03:32,08,10,1, 11.9,1,1, 15.992, 10556.186, 413.356, 52875.607 24/09/16,17:03:32,09,10,1, 11.9,1,1, 15.992, 10556.185, 413.365, 52875.588 24/09/16,17:03:32,10,10,1, 11.9,1,1, 15.992, 10556.175, 413.365, 52875.593 24/09/16,17:03:32,11,10,1, 11.9,1,1, 15.992, 10556.179, 413.352, 52875.587 24/09/16,17:03:32,12,10,1, 11.9,1,1, 15.992, 10556.180, 413.362, 52875.632 24/09/16,17:03:32,13,10,1, 11.9,1,1, 15.992, 10556.176, 413.354, 52875.600 24/09/16,17:03:32,14,10,1, 11.9,1,1, 15.992, 10556.183, 413.381, 52875.677 24/09/16,17:03:32,15,10,1, 11.9,1,1, 15.992, 10556.177, 413.338, 52875.579 24/09/16,17:03:32,16,10,1, 11.9,1,1, 15.992, 10556.186, 413.384, 52875.626 24/09/16,17:03:32,17,10,1, 11.9,1,1, 15.992, 10556.190, 413.354, 52875.638 24/09/16,17:03:32,18,10,1, 11.9,1,1, 15.992, 10556.178, 413.389, 52875.652 24/09/16,17:03:32,19,10,1, 11.9,1,1, 15.992, 10556.189, 413.383, 52875.650 24/09/16,17:03:33,00,10,1, 11.8,1,1, 15.993, 10556.183, 413.383, 52875.650 24/09/16,17:03:33,01,10,1, 11.8,1,1, 15.993, 10556.216, 413.381, 52875.573 24/09/16,17:03:33,02,10,1, 11.8,1,1, 15.993, 10556.195, 413.384, 52875.627 24/09/16,17:03:33,03,10,1, 11.8,1,1, 15.993, 10556.203, 413.400, 52875.665 24/09/16,17:03:33,04,10,1, 11.8,1,1, 15.993, 10556.220, 413.386, 52875.628 24/09/16,17:03:33,05,10,1, 11.8,1,1, 15.993, 10556.185, 413.371, 52875.594 24/09/16,17:03:33,06,10,1, 11.8,1,1, 15.993, 10556.210, 413.376, 52875.558 24/09/16,17:03:33,07,10,1, 11.8,1,1, 15.993, 10556.169, 413.388, 52875.623 24/09/16,17:03:33,08,10,1, 11.8,1,1, 15.993, 10556.185, 413.393, 52875.648 24/09/16,17:03:33,09,10,1, 11.8,1,1, 15.993, 10556.185, 413.395, 52875.643 24/09/16,17:03:33,10,10,1, 11.8,1,1, 15.993, 10556.202, 413.381, 52875.547 24/09/16,17:03:33,11,10,1, 11.8,1,1, 15.993, 10556.205, 413.374, 52875.577 24/09/16,17:03:33,12,10,1, 11.8,1,1, 15.993, 10556.172, 413.388, 52875.654 24/09/16,17:03:33,13,10,1, 11.8,1,1, 15.993, 10556.171, 413.386, 52875.641 24/09/16,17:03:33,14,10,1, 11.8,1,1, 15.993, 10556.210, 413.387, 52875.636 24/09/16,17:03:33,15,10,1, 11.8,1,1, 15.993, 10556.218, 413.388, 52875.612 24/09/16,17:03:33,16,10,1, 11.8,1,1, 15.993, 10556.194, 413.397, 52875.642 24/09/16,17:03:33,17,10,1, 11.8,1,1, 15.993, 10556.212, 413.416, 52875.623 24/09/16,17:03:33,18,10,1, 11.8,1,1, 15.993, 10556.214, 413.404, 52875.614 24/09/16,17:03:33,19,10,1, 11.8,1,1, 15.993, 10556.222, 413.402, 52875.627 24/09/16,17:03:34,00,10,1, 11.9,1,1, 15.990, 10556.216, 413.402, 52875.627 24/09/16,17:03:34,01,10,1, 11.9,1,1, 15.990, 10556.219, 413.368, 52875.571 24/09/16,17:03:34,02,10,1, 11.9,1,1, 15.990, 10556.218, 413.395, 52875.658 24/09/16,17:03:34,03,10,1, 11.9,1,1, 15.990, 10556.191, 413.380, 52875.599 24/09/16,17:03:34,04,10,1, 11.9,1,1, 15.990, 10556.222, 413.408, 52875.652 24/09/16,17:03:34,05,10,1, 11.9,1,1, 15.990, 10556.194, 413.447, 52875.586 24/09/16,17:03:34,06,10,1, 11.9,1,1, 15.990, 10556.221, 413.402, 52875.591 24/09/16,17:03:34,07,10,1, 11.9,1,1, 15.990, 10556.248, 413.417, 52875.682 24/09/16,17:03:34,08,10,1, 11.9,1,1, 15.990, 10556.198, 413.403, 52875.604 24/09/16,17:03:34,09,10,1, 11.9,1,1, 15.990, 10556.209, 413.398, 52875.565 24/09/16,17:03:34,10,10,1, 11.9,1,1, 15.990, 10556.223, 413.410, 52875.533 24/09/16,17:03:34,11,10,1, 11.9,1,1, 15.990, 10556.228, 413.410, 52875.553 24/09/16,17:03:34,12,10,1, 11.9,1,1, 15.990, 10556.233, 413.415, 52875.647 24/09/16,17:03:34,13,10,1, 11.9,1,1, 15.990, 10556.233, 413.427, 52875.604 24/09/16,17:03:34,14,10,1, 11.9,1,1, 15.990, 10556.220, 413.417, 52875.562 24/09/16,17:03:34,15,10,1, 11.9,1,1, 15.990, 10556.225, 413.410, 52875.552 24/09/16,17:03:34,16,10,1, 11.9,1,1, 15.990, 10556.217, 413.422, 52875.585 24/09/16,17:03:34,17,10,1, 11.9,1,1, 15.990, 10556.231, 413.411, 52875.604 24/09/16,17:03:34,18,10,1, 11.9,1,1, 15.990, 10556.250, 413.423, 52875.613 24/09/16,17:03:34,19,10,1, 11.9,1,1, 15.990, 10556.233, 413.423, 52875.596 24/09/16,17:03:35,00,10,1, 11.9,1,1, 15.991, 10556.233, 413.423, 52875.596 24/09/16,17:03:35,01,10,1, 11.9,1,1, 15.991, 10556.231, 413.436, 52875.605 24/09/16,17:03:35,02,10,1, 11.9,1,1, 15.991, 10556.233, 413.393, 52875.624 24/09/16,17:03:35,03,10,1, 11.9,1,1, 15.991, 10556.233, 413.434, 52875.582 24/09/16,17:03:35,04,10,1, 11.9,1,1, 15.991, 10556.242, 413.420, 52875.604 24/09/16,17:03:35,05,10,1, 11.9,1,1, 15.991, 10556.233, 413.411, 52875.564 24/09/16,17:03:35,06,10,1, 11.9,1,1, 15.991, 10556.230, 413.445, 52875.588 24/09/16,17:03:35,07,10,1, 11.9,1,1, 15.991, 10556.236, 413.437, 52875.558 24/09/16,17:03:35,08,10,1, 11.9,1,1, 15.991, 10556.209, 413.430, 52875.591 24/09/16,17:03:35,09,10,1, 11.9,1,1, 15.991, 10556.242, 413.445, 52875.549 24/09/16,17:03:35,10,10,1, 11.9,1,1, 15.991, 10556.242, 413.429, 52875.586 24/09/16,17:03:35,11,10,1, 11.9,1,1, 15.991, 10556.220, 413.410, 52875.563 24/09/16,17:03:35,12,10,1, 11.9,1,1, 15.991, 10556.240, 413.428, 52875.600 24/09/16,17:03:35,13,10,1, 11.9,1,1, 15.991, 10556.264, 413.430, 52875.594 24/09/16,17:03:35,14,10,1, 11.9,1,1, 15.991, 10556.234, 413.416, 52875.565 24/09/16,17:03:35,15,10,1, 11.9,1,1, 15.991, 10556.258, 413.432, 52875.579 24/09/16,17:03:35,16,10,1, 11.9,1,1, 15.991, 10556.253, 413.416, 52875.595 24/09/16,17:03:35,17,10,1, 11.9,1,1, 15.991, 10556.245, 413.446, 52875.624 24/09/16,17:03:35,18,10,1, 11.9,1,1, 15.991, 10556.264, 413.441, 52875.566 24/09/16,17:03:35,19,10,1, 11.9,1,1, 15.991, 10556.258, 413.436, 52875.598 24/09/16,17:03:36,00,09,1, 11.9,1,1, 15.992, 10556.258, 413.436, 52875.598 24/09/16,17:03:36,01,09,1, 11.9,1,1, 15.992, 10556.259, 413.436, 52875.571 24/09/16,17:03:36,02,09,1, 11.9,1,1, 15.992, 10556.261, 413.444, 52875.570 24/09/16,17:03:36,03,09,1, 11.9,1,1, 15.992, 10556.247, 413.472, 52875.547 24/09/16,17:03:36,04,09,1, 11.9,1,1, 15.992, 10556.269, 413.447, 52875.623 24/09/16,17:03:36,05,09,1, 11.9,1,1, 15.992, 10556.216, 413.453, 52875.640 24/09/16,17:03:36,06,09,1, 11.9,1,1, 15.992, 10556.267, 413.465, 52875.565 24/09/16,17:03:36,07,09,1, 11.9,1,1, 15.992, 10556.284, 413.453, 52875.566 24/09/16,17:03:36,08,09,1, 11.9,1,1, 15.992, 10556.272, 413.430, 52875.570 24/09/16,17:03:36,09,09,1, 11.9,1,1, 15.992, 10556.246, 413.462, 52875.582 24/09/16,17:03:36,10,09,1, 11.9,1,1, 15.992, 10556.245, 413.461, 52875.583 24/09/16,17:03:36,11,09,1, 11.9,1,1, 15.992, 10556.274, 413.464, 52875.577 24/09/16,17:03:36,12,09,1, 11.9,1,1, 15.992, 10556.234, 413.452, 52875.571 24/09/16,17:03:36,13,09,1, 11.9,1,1, 15.992, 10556.259, 413.481, 52875.573 24/09/16,17:03:36,14,09,1, 11.9,1,1, 15.992, 10556.242, 413.453, 52875.566 24/09/16,17:03:36,15,09,1, 11.9,1,1, 15.992, 10556.263, 413.453, 52875.528 24/09/16,17:03:36,16,09,1, 11.9,1,1, 15.992, 10556.260, 413.484, 52875.590 24/09/16,17:03:36,17,09,1, 11.9,1,1, 15.992, 10556.255, 413.476, 52875.564 24/09/16,17:03:36,18,09,1, 11.9,1,1, 15.992, 10556.286, 413.469, 52875.584 24/09/16,17:03:36,19,09,1, 11.9,1,1, 15.992, 10556.271, 413.469, 52875.571 24/09/16,17:03:37,00,09,1, 11.9,1,1, 15.994, 10556.266, 413.469, 52875.571 24/09/16,17:03:37,01,09,1, 11.9,1,1, 15.994, 10556.296, 413.499, 52875.594 24/09/16,17:03:37,02,09,1, 11.9,1,1, 15.994, 10556.292, 413.468, 52875.569 24/09/16,17:03:37,03,09,1, 11.9,1,1, 15.994, 10556.302, 413.504, 52875.559 24/09/16,17:03:37,04,09,1, 11.9,1,1, 15.994, 10556.295, 413.464, 52875.578 24/09/16,17:03:37,05,09,1, 11.9,1,1, 15.994, 10556.287, 413.490, 52875.591 24/09/16,17:03:37,06,09,1, 11.9,1,1, 15.994, 10556.283, 413.480, 52875.593 24/09/16,17:03:37,07,09,1, 11.9,1,1, 15.994, 10556.317, 413.479, 52875.586 24/09/16,17:03:37,08,09,1, 11.9,1,1, 15.994, 10556.274, 413.477, 52875.600 24/09/16,17:03:37,09,09,1, 11.9,1,1, 15.994, 10556.296, 413.483, 52875.570 24/09/16,17:03:37,10,09,1, 11.9,1,1, 15.994, 10556.299, 413.486, 52875.545 24/09/16,17:03:37,11,09,1, 11.9,1,1, 15.994, 10556.293, 413.481, 52875.579 24/09/16,17:03:37,12,09,1, 11.9,1,1, 15.994, 10556.300, 413.499, 52875.584 24/09/16,17:03:37,13,09,1, 11.9,1,1, 15.994, 10556.290, 413.489, 52875.613 24/09/16,17:03:37,14,09,1, 11.9,1,1, 15.994, 10556.285, 413.489, 52875.618 24/09/16,17:03:37,15,09,1, 11.9,1,1, 15.994, 10556.313, 413.476, 52875.558 24/09/16,17:03:37,16,09,1, 11.9,1,1, 15.994, 10556.310, 413.475, 52875.574 24/09/16,17:03:37,17,09,1, 11.9,1,1, 15.994, 10556.316, 413.497, 52875.594 24/09/16,17:03:37,18,09,1, 11.9,1,1, 15.994, 10556.309, 413.487, 52875.575 24/09/16,17:03:37,19,09,1, 11.9,1,1, 15.994, 10556.299, 413.489, 52875.579 24/09/16,17:03:38,00,09,1, 11.9,1,1, 15.991, 10556.291, 413.489, 52875.579 24/09/16,17:03:38,01,09,1, 11.9,1,1, 15.991, 10556.298, 413.508, 52875.582 24/09/16,17:03:38,02,09,1, 11.9,1,1, 15.991, 10556.290, 413.494, 52875.564 24/09/16,17:03:38,03,09,1, 11.9,1,1, 15.991, 10556.301, 413.478, 52875.589 24/09/16,17:03:38,04,09,1, 11.9,1,1, 15.991, 10556.327, 413.501, 52875.579 24/09/16,17:03:38,05,09,1, 11.9,1,1, 15.991, 10556.307, 413.488, 52875.559 24/09/16,17:03:38,06,09,1, 11.9,1,1, 15.991, 10556.320, 413.493, 52875.578 24/09/16,17:03:38,07,09,1, 11.9,1,1, 15.991, 10556.333, 413.503, 52875.602 24/09/16,17:03:38,08,09,1, 11.9,1,1, 15.991, 10556.304, 413.506, 52875.580 24/09/16,17:03:38,09,09,1, 11.9,1,1, 15.991, 10556.319, 413.507, 52875.570 24/09/16,17:03:38,10,09,1, 11.9,1,1, 15.991, 10556.311, 413.506, 52875.566 24/09/16,17:03:38,11,09,1, 11.9,1,1, 15.991, 10556.336, 413.521, 52875.552 24/09/16,17:03:38,12,09,1, 11.9,1,1, 15.991, 10556.323, 413.512, 52875.556 24/09/16,17:03:38,13,09,1, 11.9,1,1, 15.991, 10556.331, 413.512, 52875.583 24/09/16,17:03:38,14,09,1, 11.9,1,1, 15.991, 10556.353, 413.513, 52875.621 24/09/16,17:03:38,15,09,1, 11.9,1,1, 15.991, 10556.314, 413.518, 52875.572 24/09/16,17:03:38,16,09,1, 11.9,1,1, 15.991, 10556.354, 413.547, 52875.611 24/09/16,17:03:38,17,09,1, 11.9,1,1, 15.991, 10556.348, 413.551, 52875.623 24/09/16,17:03:38,18,09,1, 11.9,1,1, 15.991, 10556.328, 413.515, 52875.583 24/09/16,17:03:38,19,09,1, 11.9,1,1, 15.991, 10556.343, 413.528, 52875.583 24/09/16,17:03:39,00,09,1, 11.9,1,1, 15.993, 10556.341, 413.528, 52875.583 24/09/16,17:03:39,01,09,1, 11.9,1,1, 15.993, 10556.317, 413.539, 52875.595 24/09/16,17:03:39,02,09,1, 11.9,1,1, 15.993, 10556.326, 413.542, 52875.595 24/09/16,17:03:39,03,09,1, 11.9,1,1, 15.993, 10556.340, 413.518, 52875.611 24/09/16,17:03:39,04,09,1, 11.9,1,1, 15.993, 10556.346, 413.542, 52875.593 24/09/16,17:03:39,05,09,1, 11.9,1,1, 15.993, 10556.329, 413.565, 52875.571 24/09/16,17:03:39,06,09,1, 11.9,1,1, 15.993, 10556.334, 413.537, 52875.602 24/09/16,17:03:39,07,09,1, 11.9,1,1, 15.993, 10556.357, 413.560, 52875.588 24/09/16,17:03:39,08,09,1, 11.9,1,1, 15.993, 10556.318, 413.565, 52875.568 24/09/16,17:03:39,09,09,1, 11.9,1,1, 15.993, 10556.323, 413.544, 52875.614 24/09/16,17:03:39,10,09,1, 11.9,1,1, 15.993, 10556.348, 413.558, 52875.585 24/09/16,17:03:39,11,09,1, 11.9,1,1, 15.993, 10556.330, 413.530, 52875.618 24/09/16,17:03:39,12,09,1, 11.9,1,1, 15.993, 10556.319, 413.558, 52875.588 24/09/16,17:03:39,13,09,1, 11.9,1,1, 15.993, 10556.330, 413.563, 52875.583 24/09/16,17:03:39,14,09,1, 11.9,1,1, 15.993, 10556.340, 413.578, 52875.575 24/09/16,17:03:39,15,09,1, 11.9,1,1, 15.993, 10556.336, 413.550, 52875.614 24/09/16,17:03:39,16,09,1, 11.9,1,1, 15.993, 10556.345, 413.567, 52875.586 24/09/16,17:03:39,17,09,1, 11.9,1,1, 15.993, 10556.330, 413.574, 52875.608 24/09/16,17:03:39,18,09,1, 11.9,1,1, 15.993, 10556.354, 413.553, 52875.645 24/09/16,17:03:39,19,09,1, 11.9,1,1, 15.993, 10556.365, 413.573, 52875.564 24/09/16,17:03:40,00,09,1, 11.9,1,1, 15.995, 10556.358, 413.573, 52875.564 24/09/16,17:03:40,01,09,1, 11.9,1,1, 15.995, 10556.362, 413.562, 52875.582 24/09/16,17:03:40,02,09,1, 11.9,1,1, 15.995, 10556.360, 413.550, 52875.588 24/09/16,17:03:40,03,09,1, 11.9,1,1, 15.995, 10556.357, 413.565, 52875.591 24/09/16,17:03:40,04,09,1, 11.9,1,1, 15.995, 10556.386, 413.568, 52875.593 24/09/16,17:03:40,05,09,1, 11.9,1,1, 15.995, 10556.377, 413.570, 52875.566 24/09/16,17:03:40,06,09,1, 11.9,1,1, 15.995, 10556.386, 413.578, 52875.618 24/09/16,17:03:40,07,09,1, 11.9,1,1, 15.995, 10556.385, 413.568, 52875.522 24/09/16,17:03:40,08,09,1, 11.9,1,1, 15.995, 10556.365, 413.579, 52875.580 24/09/16,17:03:40,09,09,1, 11.9,1,1, 15.995, 10556.364, 413.569, 52875.575 24/09/16,17:03:40,10,09,1, 11.9,1,1, 15.995, 10556.389, 413.571, 52875.591 24/09/16,17:03:40,11,09,1, 11.9,1,1, 15.995, 10556.359, 413.587, 52875.595 24/09/16,17:03:40,12,09,1, 11.9,1,1, 15.995, 10556.373, 413.577, 52875.602 24/09/16,17:03:40,13,09,1, 11.9,1,1, 15.995, 10556.383, 413.584, 52875.620 24/09/16,17:03:40,14,09,1, 11.9,1,1, 15.995, 10556.392, 413.559, 52875.614 24/09/16,17:03:40,15,09,1, 11.9,1,1, 15.995, 10556.376, 413.582, 52875.564 24/09/16,17:03:40,16,09,1, 11.9,1,1, 15.995, 10556.398, 413.600, 52875.588 24/09/16,17:03:40,17,09,1, 11.9,1,1, 15.995, 10556.397, 413.587, 52875.568 24/09/16,17:03:40,18,09,1, 11.9,1,1, 15.995, 10556.368, 413.579, 52875.582 24/09/16,17:03:40,19,09,1, 11.9,1,1, 15.995, 10556.404, 413.589, 52875.609 24/09/16,17:03:41,00,09,1, 11.9,1,1, 15.989, 10556.400, 413.589, 52875.609 24/09/16,17:03:41,01,09,1, 11.9,1,1, 15.989, 10556.381, 413.609, 52875.609 24/09/16,17:03:41,02,09,1, 11.9,1,1, 15.989, 10556.373, 413.596, 52875.525 24/09/16,17:03:41,03,09,1, 11.9,1,1, 15.989, 10556.398, 413.587, 52875.624 24/09/16,17:03:41,04,09,1, 11.9,1,1, 15.989, 10556.401, 413.580, 52875.532 24/09/16,17:03:41,05,09,1, 11.9,1,1, 15.989, 10556.405, 413.587, 52875.526 24/09/16,17:03:41,06,09,1, 11.9,1,1, 15.989, 10556.402, 413.592, 52875.550 24/09/16,17:03:41,07,09,1, 11.9,1,1, 15.989, 10556.411, 413.612, 52875.595 24/09/16,17:03:41,08,09,1, 11.9,1,1, 15.989, 10556.386, 413.610, 52875.603 24/09/16,17:03:41,09,09,1, 11.9,1,1, 15.989, 10556.402, 413.592, 52875.562 24/09/16,17:03:41,10,09,1, 11.9,1,1, 15.989, 10556.394, 413.607, 52875.582 24/09/16,17:03:41,11,09,1, 11.9,1,1, 15.989, 10556.391, 413.612, 52875.562 24/09/16,17:03:41,12,09,1, 11.9,1,1, 15.989, 10556.430, 413.604, 52875.595 24/09/16,17:03:41,13,09,1, 11.9,1,1, 15.989, 10556.392, 413.605, 52875.645 24/09/16,17:03:41,14,09,1, 11.9,1,1, 15.989, 10556.397, 413.579, 52875.550 24/09/16,17:03:41,15,09,1, 11.9,1,1, 15.989, 10556.409, 413.632, 52875.638 24/09/16,17:03:41,16,09,1, 11.9,1,1, 15.989, 10556.398, 413.602, 52875.604 24/09/16,17:03:41,17,09,1, 11.9,1,1, 15.989, 10556.406, 413.625, 52875.612 24/09/16,17:03:41,18,09,1, 11.9,1,1, 15.989, 10556.407, 413.626, 52875.652 24/09/16,17:03:41,19,09,1, 11.9,1,1, 15.989, 10556.401, 413.628, 52875.527 24/09/16,17:03:42,00,09,1, 12.0,1,1, 15.991, 10556.400, 413.628, 52875.527 24/09/16,17:03:42,01,09,1, 12.0,1,1, 15.991, 10556.413, 413.615, 52875.628 24/09/16,17:03:42,02,09,1, 12.0,1,1, 15.991, 10556.424, 413.607, 52875.541 24/09/16,17:03:42,03,09,1, 12.0,1,1, 15.991, 10556.393, 413.625, 52875.588 24/09/16,17:03:42,04,09,1, 12.0,1,1, 15.991, 10556.437, 413.617, 52875.483 24/09/16,17:03:42,05,09,1, 12.0,1,1, 15.991, 10556.411, 413.622, 52875.579 24/09/16,17:03:42,06,09,1, 12.0,1,1, 15.991, 10556.434, 413.627, 52875.553 24/09/16,17:03:42,07,09,1, 12.0,1,1, 15.991, 10556.415, 413.627, 52875.622 24/09/16,17:03:42,08,09,1, 12.0,1,1, 15.991, 10556.436, 413.611, 52875.551 24/09/16,17:03:42,09,09,1, 12.0,1,1, 15.991, 10556.408, 413.635, 52875.617 24/09/16,17:03:42,10,09,1, 12.0,1,1, 15.991, 10556.435, 413.632, 52875.580 24/09/16,17:03:42,11,09,1, 12.0,1,1, 15.991, 10556.442, 413.625, 52875.559 24/09/16,17:03:42,12,09,1, 12.0,1,1, 15.991, 10556.440, 413.635, 52875.639 24/09/16,17:03:42,13,09,1, 12.0,1,1, 15.991, 10556.457, 413.648, 52875.594 24/09/16,17:03:42,14,09,1, 12.0,1,1, 15.991, 10556.440, 413.647, 52875.568 24/09/16,17:03:42,15,09,1, 12.0,1,1, 15.991, 10556.425, 413.663, 52875.629 24/09/16,17:03:42,16,09,1, 12.0,1,1, 15.991, 10556.434, 413.656, 52875.589 24/09/16,17:03:42,17,09,1, 12.0,1,1, 15.991, 10556.449, 413.651, 52875.552 24/09/16,17:03:42,18,09,1, 12.0,1,1, 15.991, 10556.474, 413.647, 52875.617 24/09/16,17:03:42,19,09,1, 12.0,1,1, 15.991, 10556.465, 413.632, 52875.577 24/09/16,17:03:43,00,10,1, 11.9,1,1, 15.989, 10556.458, 413.632, 52875.577 24/09/16,17:03:43,01,10,1, 11.9,1,1, 15.989, 10556.455, 413.666, 52875.617 24/09/16,17:03:43,02,10,1, 11.9,1,1, 15.989, 10556.448, 413.649, 52875.515 24/09/16,17:03:43,03,10,1, 11.9,1,1, 15.989, 10556.457, 413.644, 52875.586 24/09/16,17:03:43,04,10,1, 11.9,1,1, 15.989, 10556.449, 413.627, 52875.491 24/09/16,17:03:43,05,10,1, 11.9,1,1, 15.989, 10556.464, 413.630, 52875.516 24/09/16,17:03:43,06,10,1, 11.9,1,1, 15.989, 10556.447, 413.642, 52875.506 24/09/16,17:03:43,07,10,1, 11.9,1,1, 15.989, 10556.473, 413.683, 52875.559 24/09/16,17:03:43,08,10,1, 11.9,1,1, 15.989, 10556.473, 413.662, 52875.537 24/09/16,17:03:43,09,10,1, 11.9,1,1, 15.989, 10556.492, 413.670, 52875.591 24/09/16,17:03:43,10,10,1, 11.9,1,1, 15.989, 10556.478, 413.664, 52875.511 24/09/16,17:03:43,11,10,1, 11.9,1,1, 15.989, 10556.470, 413.667, 52875.526 24/09/16,17:03:43,12,10,1, 11.9,1,1, 15.989, 10556.472, 413.664, 52875.554 24/09/16,17:03:43,13,10,1, 11.9,1,1, 15.989, 10556.467, 413.681, 52875.608 24/09/16,17:03:43,14,10,1, 11.9,1,1, 15.989, 10556.477, 413.654, 52875.584 24/09/16,17:03:43,15,10,1, 11.9,1,1, 15.989, 10556.504, 413.664, 52875.544 24/09/16,17:03:43,16,10,1, 11.9,1,1, 15.989, 10556.486, 413.660, 52875.549 24/09/16,17:03:43,17,10,1, 11.9,1,1, 15.989, 10556.477, 413.666, 52875.553 24/09/16,17:03:43,18,10,1, 11.9,1,1, 15.989, 10556.494, 413.664, 52875.581 24/09/16,17:03:43,19,10,1, 11.9,1,1, 15.989, 10556.478, 413.661, 52875.588 24/09/16,17:03:44,00,09,1, 11.9,1,1, 15.991, 10556.475, 413.661, 52875.588 24/09/16,17:03:44,01,09,1, 11.9,1,1, 15.991, 10556.495, 413.681, 52875.524 24/09/16,17:03:44,02,09,1, 11.9,1,1, 15.991, 10556.490, 413.676, 52875.499 24/09/16,17:03:44,03,09,1, 11.9,1,1, 15.991, 10556.502, 413.672, 52875.562 24/09/16,17:03:44,04,09,1, 11.9,1,1, 15.991, 10556.512, 413.688, 52875.543 24/09/16,17:03:44,05,09,1, 11.9,1,1, 15.991, 10556.495, 413.680, 52875.590 24/09/16,17:03:44,06,09,1, 11.9,1,1, 15.991, 10556.507, 413.688, 52875.576 24/09/16,17:03:44,07,09,1, 11.9,1,1, 15.991, 10556.498, 413.691, 52875.563 24/09/16,17:03:44,08,09,1, 11.9,1,1, 15.991, 10556.504, 413.696, 52875.594 24/09/16,17:03:44,09,09,1, 11.9,1,1, 15.991, 10556.474, 413.683, 52875.552 24/09/16,17:03:44,10,09,1, 11.9,1,1, 15.991, 10556.502, 413.702, 52875.557 24/09/16,17:03:44,11,09,1, 11.9,1,1, 15.991, 10556.487, 413.706, 52875.555 24/09/16,17:03:44,12,09,1, 11.9,1,1, 15.991, 10556.469, 413.695, 52875.591 24/09/16,17:03:44,13,09,1, 11.9,1,1, 15.991, 10556.495, 413.715, 52875.528 24/09/16,17:03:44,14,09,1, 11.9,1,1, 15.991, 10556.488, 413.693, 52875.512 24/09/16,17:03:44,15,09,1, 11.9,1,1, 15.991, 10556.489, 413.709, 52875.580 24/09/16,17:03:44,16,09,1, 11.9,1,1, 15.991, 10556.519, 413.691, 52875.552 24/09/16,17:03:44,17,09,1, 11.9,1,1, 15.991, 10556.509, 413.687, 52875.560 24/09/16,17:03:44,18,09,1, 11.9,1,1, 15.991, 10556.536, 413.689, 52875.572 24/09/16,17:03:44,19,09,1, 11.9,1,1, 15.991, 10556.502, 413.707, 52875.544 24/09/16,17:03:45,00,09,1, 11.9,1,1, 15.989, 10556.500, 413.707, 52875.544 24/09/16,17:03:45,01,09,1, 11.9,1,1, 15.989, 10556.525, 413.704, 52875.544 24/09/16,17:03:45,02,09,1, 11.9,1,1, 15.989, 10556.538, 413.726, 52875.592 24/09/16,17:03:45,03,09,1, 11.9,1,1, 15.989, 10556.512, 413.710, 52875.540 24/09/16,17:03:45,04,09,1, 11.9,1,1, 15.989, 10556.500, 413.706, 52875.532 24/09/16,17:03:45,05,09,1, 11.9,1,1, 15.989, 10556.521, 413.721, 52875.593 24/09/16,17:03:45,06,09,1, 11.9,1,1, 15.989, 10556.528, 413.717, 52875.520 24/09/16,17:03:45,07,09,1, 11.9,1,1, 15.989, 10556.534, 413.737, 52875.571 24/09/16,17:03:45,08,09,1, 11.9,1,1, 15.989, 10556.519, 413.699, 52875.494 24/09/16,17:03:45,09,09,1, 11.9,1,1, 15.989, 10556.520, 413.712, 52875.522 24/09/16,17:03:45,10,09,1, 11.9,1,1, 15.989, 10556.534, 413.698, 52875.591 24/09/16,17:03:45,11,09,1, 11.9,1,1, 15.989, 10556.536, 413.711, 52875.573 24/09/16,17:03:45,12,09,1, 11.9,1,1, 15.989, 10556.553, 413.712, 52875.487 24/09/16,17:03:45,13,09,1, 11.9,1,1, 15.989, 10556.541, 413.710, 52875.511 24/09/16,17:03:45,14,09,1, 11.9,1,1, 15.989, 10556.537, 413.712, 52875.492 24/09/16,17:03:45,15,09,1, 11.9,1,1, 15.989, 10556.523, 413.728, 52875.624 24/09/16,17:03:45,16,09,1, 11.9,1,1, 15.989, 10556.530, 413.744, 52875.580 24/09/16,17:03:45,17,09,1, 11.9,1,1, 15.989, 10556.552, 413.707, 52875.546 24/09/16,17:03:45,18,09,1, 11.9,1,1, 15.989, 10556.565, 413.757, 52875.583 24/09/16,17:03:45,19,09,1, 11.9,1,1, 15.989, 10556.548, 413.749, 52875.513 24/09/16,17:03:46,00,09,1, 12.0,1,1, 15.991, 10556.542, 413.749, 52875.513 24/09/16,17:03:46,01,09,1, 12.0,1,1, 15.991, 10556.527, 413.743, 52875.549 24/09/16,17:03:46,02,09,1, 12.0,1,1, 15.991, 10556.550, 413.744, 52875.585 24/09/16,17:03:46,03,09,1, 12.0,1,1, 15.991, 10556.527, 413.730, 52875.521 24/09/16,17:03:46,04,09,1, 12.0,1,1, 15.991, 10556.538, 413.772, 52875.568 24/09/16,17:03:46,05,09,1, 12.0,1,1, 15.991, 10556.538, 413.751, 52875.594 24/09/16,17:03:46,06,09,1, 12.0,1,1, 15.991, 10556.554, 413.748, 52875.540 24/09/16,17:03:46,07,09,1, 12.0,1,1, 15.991, 10556.536, 413.730, 52875.480 24/09/16,17:03:46,08,09,1, 12.0,1,1, 15.991, 10556.526, 413.753, 52875.541 24/09/16,17:03:46,09,09,1, 12.0,1,1, 15.991, 10556.541, 413.766, 52875.552 24/09/16,17:03:46,10,09,1, 12.0,1,1, 15.991, 10556.559, 413.753, 52875.556 24/09/16,17:03:46,11,09,1, 12.0,1,1, 15.991, 10556.554, 413.767, 52875.580 24/09/16,17:03:46,12,09,1, 12.0,1,1, 15.991, 10556.562, 413.737, 52875.563 24/09/16,17:03:46,13,09,1, 12.0,1,1, 15.991, 10556.552, 413.748, 52875.535 24/09/16,17:03:46,14,09,1, 12.0,1,1, 15.991, 10556.550, 413.759, 52875.577 24/09/16,17:03:46,15,09,1, 12.0,1,1, 15.991, 10556.573, 413.742, 52875.551 24/09/16,17:03:46,16,09,1, 12.0,1,1, 15.991, 10556.564, 413.760, 52875.554 24/09/16,17:03:46,17,09,1, 12.0,1,1, 15.991, 10556.563, 413.761, 52875.555 24/09/16,17:03:46,18,09,1, 12.0,1,1, 15.991, 10556.569, 413.771, 52875.539 24/09/16,17:03:46,19,09,1, 12.0,1,1, 15.991, 10556.552, 413.765, 52875.587 24/09/16,17:03:47,00,08,1, 11.9,1,1, 15.989, 10556.550, 413.765, 52875.587 24/09/16,17:03:47,01,08,1, 11.9,1,1, 15.989, 10556.537, 413.780, 52875.603 24/09/16,17:03:47,02,08,1, 11.9,1,1, 15.989, 10556.556, 413.759, 52875.625 24/09/16,17:03:47,03,08,1, 11.9,1,1, 15.989, 10556.573, 413.743, 52875.509 24/09/16,17:03:47,04,08,1, 11.9,1,1, 15.989, 10556.559, 413.756, 52875.554 24/09/16,17:03:47,05,08,1, 11.9,1,1, 15.989, 10556.577, 413.789, 52875.556 24/09/16,17:03:47,06,08,1, 11.9,1,1, 15.989, 10556.558, 413.761, 52875.605 24/09/16,17:03:47,07,08,1, 11.9,1,1, 15.989, 10556.579, 413.786, 52875.535 24/09/16,17:03:47,08,08,1, 11.9,1,1, 15.989, 10556.574, 413.768, 52875.553 24/09/16,17:03:47,09,08,1, 11.9,1,1, 15.989, 10556.538, 413.759, 52875.594 24/09/16,17:03:47,10,08,1, 11.9,1,1, 15.989, 10556.545, 413.775, 52875.521 24/09/16,17:03:47,11,08,1, 11.9,1,1, 15.989, 10556.565, 413.810, 52875.665 24/09/16,17:03:47,12,08,1, 11.9,1,1, 15.989, 10556.531, 413.776, 52875.575 24/09/16,17:03:47,13,08,1, 11.9,1,1, 15.989, 10556.566, 413.765, 52875.503 24/09/16,17:03:47,14,08,1, 11.9,1,1, 15.989, 10556.579, 413.805, 52875.545 24/09/16,17:03:47,15,08,1, 11.9,1,1, 15.989, 10556.559, 413.799, 52875.471 24/09/16,17:03:47,16,08,1, 11.9,1,1, 15.989, 10556.583, 413.777, 52875.486 24/09/16,17:03:47,17,08,1, 11.9,1,1, 15.989, 10556.577, 413.768, 52875.502 24/09/16,17:03:47,18,08,1, 11.9,1,1, 15.989, 10556.590, 413.800, 52875.618 24/09/16,17:03:47,19,08,1, 11.9,1,1, 15.989, 10556.568, 413.805, 52875.568 24/09/16,17:03:48,00,08,1, 11.9,1,1, 15.987, 10556.567, 413.805, 52875.568 24/09/16,17:03:48,01,08,1, 11.9,1,1, 15.987, 10556.598, 413.788, 52875.449 24/09/16,17:03:48,02,08,1, 11.9,1,1, 15.987, 10556.570, 413.795, 52875.542 24/09/16,17:03:48,03,08,1, 11.9,1,1, 15.987, 10556.590, 413.796, 52875.540 24/09/16,17:03:48,04,08,1, 11.9,1,1, 15.987, 10556.585, 413.789, 52875.514 24/09/16,17:03:48,05,08,1, 11.9,1,1, 15.987, 10556.595, 413.808, 52875.532 24/09/16,17:03:48,06,08,1, 11.9,1,1, 15.987, 10556.575, 413.781, 52875.527 24/09/16,17:03:48,07,08,1, 11.9,1,1, 15.987, 10556.589, 413.828, 52875.506 24/09/16,17:03:48,08,08,1, 11.9,1,1, 15.987, 10556.573, 413.797, 52875.582 24/09/16,17:03:48,09,08,1, 11.9,1,1, 15.987, 10556.585, 413.807, 52875.543 24/09/16,17:03:48,10,08,1, 11.9,1,1, 15.987, 10556.554, 413.812, 52875.613 24/09/16,17:03:48,11,08,1, 11.9,1,1, 15.987, 10556.598, 413.826, 52875.541 24/09/16,17:03:48,12,08,1, 11.9,1,1, 15.987, 10556.604, 413.834, 52875.513 24/09/16,17:03:48,13,08,1, 11.9,1,1, 15.987, 10556.578, 413.812, 52875.539 24/09/16,17:03:48,14,08,1, 11.9,1,1, 15.987, 10556.584, 413.805, 52875.556 24/09/16,17:03:48,15,08,1, 11.9,1,1, 15.987, 10556.577, 413.816, 52875.482 24/09/16,17:03:48,16,08,1, 11.9,1,1, 15.987, 10556.595, 413.831, 52875.553 24/09/16,17:03:48,17,08,1, 11.9,1,1, 15.987, 10556.605, 413.815, 52875.600 24/09/16,17:03:48,18,08,1, 11.9,1,1, 15.987, 10556.596, 413.831, 52875.542 24/09/16,17:03:48,19,08,1, 11.9,1,1, 15.987, 10556.620, 413.837, 52875.493 24/09/16,17:03:49,00,10,1, 11.9,1,1, 15.991, 10556.617, 413.837, 52875.493 24/09/16,17:03:49,01,10,1, 11.9,1,1, 15.991, 10556.597, 413.821, 52875.490 24/09/16,17:03:49,02,10,1, 11.9,1,1, 15.991, 10556.588, 413.832, 52875.557 24/09/16,17:03:49,03,10,1, 11.9,1,1, 15.991, 10556.644, 413.833, 52875.580 24/09/16,17:03:49,04,10,1, 11.9,1,1, 15.991, 10556.616, 413.834, 52875.579 24/09/16,17:03:49,05,10,1, 11.9,1,1, 15.991, 10556.597, 413.837, 52875.515 24/09/16,17:03:49,06,10,1, 11.9,1,1, 15.991, 10556.620, 413.811, 52875.540 24/09/16,17:03:49,07,10,1, 11.9,1,1, 15.991, 10556.622, 413.845, 52875.573 24/09/16,17:03:49,08,10,1, 11.9,1,1, 15.991, 10556.615, 413.822, 52875.479 24/09/16,17:03:49,09,10,1, 11.9,1,1, 15.991, 10556.637, 413.834, 52875.564 24/09/16,17:03:49,10,10,1, 11.9,1,1, 15.991, 10556.608, 413.840, 52875.544 24/09/16,17:03:49,11,10,1, 11.9,1,1, 15.991, 10556.611, 413.817, 52875.529 24/09/16,17:03:49,12,10,1, 11.9,1,1, 15.991, 10556.603, 413.850, 52875.556 24/09/16,17:03:49,13,10,1, 11.9,1,1, 15.991, 10556.619, 413.862, 52875.531 24/09/16,17:03:49,14,10,1, 11.9,1,1, 15.991, 10556.624, 413.845, 52875.544 24/09/16,17:03:49,15,10,1, 11.9,1,1, 15.991, 10556.606, 413.851, 52875.529 24/09/16,17:03:49,16,10,1, 11.9,1,1, 15.991, 10556.628, 413.857, 52875.486 24/09/16,17:03:49,17,10,1, 11.9,1,1, 15.991, 10556.627, 413.829, 52875.502 24/09/16,17:03:49,18,10,1, 11.9,1,1, 15.991, 10556.646, 413.860, 52875.549 24/09/16,17:03:49,19,10,1, 11.9,1,1, 15.991, 10556.631, 413.871, 52875.582 24/09/16,17:03:50,00,10,1, 11.9,1,1, 15.989, 10556.625, 413.871, 52875.582 24/09/16,17:03:50,01,10,1, 11.9,1,1, 15.989, 10556.603, 413.854, 52875.554 24/09/16,17:03:50,02,10,1, 11.9,1,1, 15.989, 10556.625, 413.859, 52875.523 24/09/16,17:03:50,03,10,1, 11.9,1,1, 15.989, 10556.638, 413.854, 52875.582 24/09/16,17:03:50,04,10,1, 11.9,1,1, 15.989, 10556.639, 413.876, 52875.611 24/09/16,17:03:50,05,10,1, 11.9,1,1, 15.989, 10556.631, 413.862, 52875.578 24/09/16,17:03:50,06,10,1, 11.9,1,1, 15.989, 10556.646, 413.869, 52875.534 24/09/16,17:03:50,07,10,1, 11.9,1,1, 15.989, 10556.651, 413.851, 52875.597 24/09/16,17:03:50,08,10,1, 11.9,1,1, 15.989, 10556.625, 413.891, 52875.561 24/09/16,17:03:50,09,10,1, 11.9,1,1, 15.989, 10556.645, 413.849, 52875.499 24/09/16,17:03:50,10,10,1, 11.9,1,1, 15.989, 10556.630, 413.862, 52875.467 24/09/16,17:03:50,11,10,1, 11.9,1,1, 15.989, 10556.638, 413.874, 52875.546 24/09/16,17:03:50,12,10,1, 11.9,1,1, 15.989, 10556.623, 413.876, 52875.570 24/09/16,17:03:50,13,10,1, 11.9,1,1, 15.989, 10556.631, 413.895, 52875.613 24/09/16,17:03:50,14,10,1, 11.9,1,1, 15.989, 10556.640, 413.852, 52875.500 24/09/16,17:03:50,15,10,1, 11.9,1,1, 15.989, 10556.642, 413.900, 52875.578 24/09/16,17:03:50,16,10,1, 11.9,1,1, 15.989, 10556.656, 413.895, 52875.593 24/09/16,17:03:50,17,10,1, 11.9,1,1, 15.989, 10556.647, 413.898, 52875.572 24/09/16,17:03:50,18,10,1, 11.9,1,1, 15.989, 10556.639, 413.896, 52875.585 24/09/16,17:03:50,19,10,1, 11.9,1,1, 15.989, 10556.642, 413.883, 52875.509 24/09/16,17:03:51,00,10,1, 11.9,1,1, 15.992, 10556.642, 413.883, 52875.509 24/09/16,17:03:51,01,10,1, 11.9,1,1, 15.992, 10556.648, 413.892, 52875.510 24/09/16,17:03:51,02,10,1, 11.9,1,1, 15.992, 10556.666, 413.896, 52875.552 24/09/16,17:03:51,03,10,1, 11.9,1,1, 15.992, 10556.655, 413.891, 52875.564 24/09/16,17:03:51,04,10,1, 11.9,1,1, 15.992, 10556.678, 413.884, 52875.541 24/09/16,17:03:51,05,10,1, 11.9,1,1, 15.992, 10556.678, 413.888, 52875.541 24/09/16,17:03:51,06,10,1, 11.9,1,1, 15.992, 10556.648, 413.880, 52875.495 24/09/16,17:03:51,07,10,1, 11.9,1,1, 15.992, 10556.652, 413.895, 52875.622 24/09/16,17:03:51,08,10,1, 11.9,1,1, 15.992, 10556.657, 413.908, 52875.600 24/09/16,17:03:51,09,10,1, 11.9,1,1, 15.992, 10556.651, 413.903, 52875.566 24/09/16,17:03:51,10,10,1, 11.9,1,1, 15.992, 10556.659, 413.899, 52875.591 24/09/16,17:03:51,11,10,1, 11.9,1,1, 15.992, 10556.677, 413.908, 52875.590 24/09/16,17:03:51,12,10,1, 11.9,1,1, 15.992, 10556.685, 413.907, 52875.508 24/09/16,17:03:51,13,10,1, 11.9,1,1, 15.992, 10556.662, 413.903, 52875.583 24/09/16,17:03:51,14,10,1, 11.9,1,1, 15.992, 10556.692, 413.896, 52875.564 24/09/16,17:03:51,15,10,1, 11.9,1,1, 15.992, 10556.679, 413.923, 52875.555 24/09/16,17:03:51,16,10,1, 11.9,1,1, 15.992, 10556.678, 413.909, 52875.504 24/09/16,17:03:51,17,10,1, 11.9,1,1, 15.992, 10556.665, 413.909, 52875.530 24/09/16,17:03:51,18,10,1, 11.9,1,1, 15.992, 10556.662, 413.938, 52875.536 24/09/16,17:03:51,19,10,1, 11.9,1,1, 15.992, 10556.676, 413.908, 52875.542 24/09/16,17:03:52,00,10,1, 11.9,1,1, 15.987, 10556.675, 413.908, 52875.542 24/09/16,17:03:52,01,10,1, 11.9,1,1, 15.987, 10556.669, 413.933, 52875.586 24/09/16,17:03:52,02,10,1, 11.9,1,1, 15.987, 10556.670, 413.911, 52875.546 24/09/16,17:03:52,03,10,1, 11.9,1,1, 15.987, 10556.653, 413.925, 52875.533 24/09/16,17:03:52,04,10,1, 11.9,1,1, 15.987, 10556.692, 413.915, 52875.532 24/09/16,17:03:52,05,10,1, 11.9,1,1, 15.987, 10556.652, 413.897, 52875.529 24/09/16,17:03:52,06,10,1, 11.9,1,1, 15.987, 10556.671, 413.895, 52875.580 24/09/16,17:03:52,07,10,1, 11.9,1,1, 15.987, 10556.681, 413.913, 52875.551 24/09/16,17:03:52,08,10,1, 11.9,1,1, 15.987, 10556.652, 413.908, 52875.520 24/09/16,17:03:52,09,10,1, 11.9,1,1, 15.987, 10556.661, 413.943, 52875.649 24/09/16,17:03:52,10,10,1, 11.9,1,1, 15.987, 10556.669, 413.925, 52875.523 24/09/16,17:03:52,11,10,1, 11.9,1,1, 15.987, 10556.683, 413.919, 52875.542 24/09/16,17:03:52,12,10,1, 11.9,1,1, 15.987, 10556.675, 413.942, 52875.622 24/09/16,17:03:52,13,10,1, 11.9,1,1, 15.987, 10556.650, 413.944, 52875.556 24/09/16,17:03:52,14,10,1, 11.9,1,1, 15.987, 10556.656, 413.940, 52875.540 24/09/16,17:03:52,15,10,1, 11.9,1,1, 15.987, 10556.664, 413.970, 52875.552 24/09/16,17:03:52,16,10,1, 11.9,1,1, 15.987, 10556.672, 413.920, 52875.521 24/09/16,17:03:52,17,10,1, 11.9,1,1, 15.987, 10556.669, 413.938, 52875.598 24/09/16,17:03:52,18,10,1, 11.9,1,1, 15.987, 10556.658, 413.936, 52875.599 24/09/16,17:03:52,19,10,1, 11.9,1,1, 15.987, 10556.689, 413.950, 52875.606 24/09/16,17:03:53,00,10,1, 11.9,1,1, 15.990, 10556.684, 413.950, 52875.606 24/09/16,17:03:53,01,10,1, 11.9,1,1, 15.990, 10556.686, 413.954, 52875.571 24/09/16,17:03:53,02,10,1, 11.9,1,1, 15.990, 10556.693, 413.946, 52875.545 24/09/16,17:03:53,03,10,1, 11.9,1,1, 15.990, 10556.706, 413.957, 52875.575 24/09/16,17:03:53,04,10,1, 11.9,1,1, 15.990, 10556.675, 413.970, 52875.549 24/09/16,17:03:53,05,10,1, 11.9,1,1, 15.990, 10556.687, 413.912, 52875.472 24/09/16,17:03:53,06,10,1, 11.9,1,1, 15.990, 10556.694, 413.952, 52875.549 24/09/16,17:03:53,07,10,1, 11.9,1,1, 15.990, 10556.691, 413.952, 52875.526 24/09/16,17:03:53,08,10,1, 11.9,1,1, 15.990, 10556.694, 413.944, 52875.555 24/09/16,17:03:53,09,10,1, 11.9,1,1, 15.990, 10556.697, 413.947, 52875.476 24/09/16,17:03:53,10,10,1, 11.9,1,1, 15.990, 10556.694, 413.924, 52875.545 24/09/16,17:03:53,11,10,1, 11.9,1,1, 15.990, 10556.709, 413.964, 52875.533 24/09/16,17:03:53,12,10,1, 11.9,1,1, 15.990, 10556.691, 413.964, 52875.564 24/09/16,17:03:53,13,10,1, 11.9,1,1, 15.990, 10556.716, 413.954, 52875.564 24/09/16,17:03:53,14,10,1, 11.9,1,1, 15.990, 10556.707, 413.956, 52875.524 24/09/16,17:03:53,15,10,1, 11.9,1,1, 15.990, 10556.730, 413.975, 52875.509 24/09/16,17:03:53,16,10,1, 11.9,1,1, 15.990, 10556.696, 413.966, 52875.517 24/09/16,17:03:53,17,10,1, 11.9,1,1, 15.990, 10556.713, 413.964, 52875.537 24/09/16,17:03:53,18,10,1, 11.9,1,1, 15.990, 10556.691, 413.980, 52875.589 24/09/16,17:03:53,19,10,1, 11.9,1,1, 15.990, 10556.727, 413.970, 52875.554 24/09/16,17:03:54,00,10,1, 11.9,1,1, 15.986, 10556.725, 413.970, 52875.554 24/09/16,17:03:54,01,10,1, 11.9,1,1, 15.986, 10556.716, 413.968, 52875.612 24/09/16,17:03:54,02,10,1, 11.9,1,1, 15.986, 10556.714, 413.970, 52875.492 24/09/16,17:03:54,03,10,1, 11.9,1,1, 15.986, 10556.691, 413.970, 52875.518 24/09/16,17:03:54,04,10,1, 11.9,1,1, 15.986, 10556.716, 413.978, 52875.579 24/09/16,17:03:54,05,10,1, 11.9,1,1, 15.986, 10556.717, 413.955, 52875.476 24/09/16,17:03:54,06,10,1, 11.9,1,1, 15.986, 10556.724, 413.965, 52875.500 24/09/16,17:03:54,07,10,1, 11.9,1,1, 15.986, 10556.704, 413.992, 52875.576 24/09/16,17:03:54,08,10,1, 11.9,1,1, 15.986, 10556.697, 413.966, 52875.558 24/09/16,17:03:54,09,10,1, 11.9,1,1, 15.986, 10556.704, 413.993, 52875.528 24/09/16,17:03:54,10,10,1, 11.9,1,1, 15.986, 10556.699, 413.983, 52875.539 24/09/16,17:03:54,11,10,1, 11.9,1,1, 15.986, 10556.719, 413.968, 52875.436 24/09/16,17:03:54,12,10,1, 11.9,1,1, 15.986, 10556.719, 413.969, 52875.454 24/09/16,17:03:54,13,10,1, 11.9,1,1, 15.986, 10556.730, 413.983, 52875.502 24/09/16,17:03:54,14,10,1, 11.9,1,1, 15.986, 10556.699, 413.979, 52875.573 24/09/16,17:03:54,15,10,1, 11.9,1,1, 15.986, 10556.722, 413.998, 52875.459 24/09/16,17:03:54,16,10,1, 11.9,1,1, 15.986, 10556.733, 413.981, 52875.478 24/09/16,17:03:54,17,10,1, 11.9,1,1, 15.986, 10556.753, 413.991, 52875.450 24/09/16,17:03:54,18,10,1, 11.9,1,1, 15.986, 10556.719, 413.992, 52875.479 24/09/16,17:03:54,19,10,1, 11.9,1,1, 15.986, 10556.729, 414.013, 52875.519 24/09/16,17:03:55,00,10,1, 11.9,1,1, 15.988, 10556.725, 414.013, 52875.519 24/09/16,17:03:55,01,10,1, 11.9,1,1, 15.988, 10556.707, 413.997, 52875.570 24/09/16,17:03:55,02,10,1, 11.9,1,1, 15.988, 10556.727, 413.993, 52875.549 24/09/16,17:03:55,03,10,1, 11.9,1,1, 15.988, 10556.722, 414.010, 52875.577 24/09/16,17:03:55,04,10,1, 11.9,1,1, 15.988, 10556.727, 414.015, 52875.499 24/09/16,17:03:55,05,10,1, 11.9,1,1, 15.988, 10556.724, 414.019, 52875.488 24/09/16,17:03:55,06,10,1, 11.9,1,1, 15.988, 10556.735, 413.998, 52875.524 24/09/16,17:03:55,07,10,1, 11.9,1,1, 15.988, 10556.730, 414.012, 52875.508 24/09/16,17:03:55,08,10,1, 11.9,1,1, 15.988, 10556.729, 413.993, 52875.541 24/09/16,17:03:55,09,10,1, 11.9,1,1, 15.988, 10556.742, 414.002, 52875.469 24/09/16,17:03:55,10,10,1, 11.9,1,1, 15.988, 10556.738, 414.020, 52875.506 24/09/16,17:03:55,11,10,1, 11.9,1,1, 15.988, 10556.750, 414.017, 52875.467 24/09/16,17:03:55,12,10,1, 11.9,1,1, 15.988, 10556.751, 414.011, 52875.533 24/09/16,17:03:55,13,10,1, 11.9,1,1, 15.988, 10556.737, 414.022, 52875.527 24/09/16,17:03:55,14,10,1, 11.9,1,1, 15.988, 10556.773, 414.028, 52875.561 24/09/16,17:03:55,15,10,1, 11.9,1,1, 15.988, 10556.753, 414.043, 52875.554 24/09/16,17:03:55,16,10,1, 11.9,1,1, 15.988, 10556.738, 414.036, 52875.554 24/09/16,17:03:55,17,10,1, 11.9,1,1, 15.988, 10556.740, 414.034, 52875.553 24/09/16,17:03:55,18,10,1, 11.9,1,1, 15.988, 10556.737, 414.038, 52875.558 24/09/16,17:03:55,19,10,1, 11.9,1,1, 15.988, 10556.731, 414.042, 52875.522 24/09/16,17:03:56,00,11,1, 11.9,1,1, 15.992, 10556.725, 414.042, 52875.522 24/09/16,17:03:56,01,11,1, 11.9,1,1, 15.992, 10556.737, 414.035, 52875.560 24/09/16,17:03:56,02,11,1, 11.9,1,1, 15.992, 10556.731, 414.044, 52875.563 24/09/16,17:03:56,03,11,1, 11.9,1,1, 15.992, 10556.741, 414.058, 52875.523 24/09/16,17:03:56,04,11,1, 11.9,1,1, 15.992, 10556.736, 414.051, 52875.548 24/09/16,17:03:56,05,11,1, 11.9,1,1, 15.992, 10556.747, 414.045, 52875.598 24/09/16,17:03:56,06,11,1, 11.9,1,1, 15.992, 10556.751, 414.046, 52875.548 24/09/16,17:03:56,07,11,1, 11.9,1,1, 15.992, 10556.754, 414.054, 52875.588 24/09/16,17:03:56,08,11,1, 11.9,1,1, 15.992, 10556.768, 414.066, 52875.558 24/09/16,17:03:56,09,11,1, 11.9,1,1, 15.992, 10556.747, 414.056, 52875.546 24/09/16,17:03:56,10,11,1, 11.9,1,1, 15.992, 10556.750, 414.054, 52875.503 24/09/16,17:03:56,11,11,1, 11.9,1,1, 15.992, 10556.751, 414.063, 52875.500 24/09/16,17:03:56,12,11,1, 11.9,1,1, 15.992, 10556.744, 414.059, 52875.486 24/09/16,17:03:56,13,11,1, 11.9,1,1, 15.992, 10556.752, 414.049, 52875.455 24/09/16,17:03:56,14,11,1, 11.9,1,1, 15.992, 10556.745, 414.046, 52875.510 24/09/16,17:03:56,15,11,1, 11.9,1,1, 15.992, 10556.732, 414.029, 52875.536 24/09/16,17:03:56,16,11,1, 11.9,1,1, 15.992, 10556.757, 414.065, 52875.425 24/09/16,17:03:56,17,11,1, 11.9,1,1, 15.992, 10556.740, 414.070, 52875.569 24/09/16,17:03:56,18,11,1, 11.9,1,1, 15.992, 10556.756, 414.067, 52875.567 24/09/16,17:03:56,19,11,1, 11.9,1,1, 15.992, 10556.767, 414.084, 52875.533 24/09/16,17:03:57,00,11,1, 11.9,1,1, 15.996, 10556.759, 414.084, 52875.533 24/09/16,17:03:57,01,11,1, 11.9,1,1, 15.996, 10556.751, 414.074, 52875.552 24/09/16,17:03:57,02,11,1, 11.9,1,1, 15.996, 10556.766, 414.256, 52876.455 24/09/16,17:03:57,03,11,1, 11.9,1,1, 15.996, 10556.787, 414.270, 52876.538 24/09/16,17:03:57,04,11,1, 11.9,1,1, 15.996, 10556.777, 414.292, 52876.528 24/09/16,17:03:57,05,11,1, 11.9,1,1, 15.996, 10556.774, 414.270, 52876.516 24/09/16,17:03:57,06,11,1, 11.9,1,1, 15.996, 10556.758, 414.271, 52876.524 24/09/16,17:03:57,07,11,1, 11.9,1,1, 15.996, 10556.788, 414.283, 52876.542 24/09/16,17:03:57,08,11,1, 11.9,1,1, 15.996, 10556.769, 414.274, 52876.542 24/09/16,17:03:57,09,11,1, 11.9,1,1, 15.996, 10556.764, 414.284, 52876.532 24/09/16,17:03:57,10,11,1, 11.9,1,1, 15.996, 10556.774, 414.278, 52876.522 24/09/16,17:03:57,11,11,1, 11.9,1,1, 15.996, 10556.787, 414.287, 52876.548 24/09/16,17:03:57,12,11,1, 11.9,1,1, 15.996, 10556.779, 414.296, 52876.534 24/09/16,17:03:57,13,11,1, 11.9,1,1, 15.996, 10556.763, 414.308, 52876.528 24/09/16,17:03:57,14,11,1, 11.9,1,1, 15.996, 10556.752, 414.291, 52876.526 24/09/16,17:03:57,15,11,1, 11.9,1,1, 15.996, 10556.770, 414.292, 52876.471 24/09/16,17:03:57,16,11,1, 11.9,1,1, 15.996, 10556.768, 414.318, 52876.609 24/09/16,17:03:57,17,11,1, 11.9,1,1, 15.996, 10556.759, 414.295, 52876.453 24/09/16,17:03:57,18,11,1, 11.9,1,1, 15.996, 10556.760, 414.310, 52876.533 24/09/16,17:03:57,19,11,1, 11.9,1,1, 15.996, 10556.776, 414.310, 52876.562 24/09/16,17:03:58,00,11,1, 11.9,1,1, 15.991, 10556.775, 414.310, 52876.562 24/09/16,17:03:58,01,11,1, 11.9,1,1, 15.991, 10556.774, 414.312, 52876.563 24/09/16,17:03:58,02,11,1, 11.9,1,1, 15.991, 10556.791, 414.309, 52876.519 24/09/16,17:03:58,03,11,1, 11.9,1,1, 15.991, 10556.779, 414.292, 52876.488 24/09/16,17:03:58,04,11,1, 11.9,1,1, 15.991, 10556.799, 414.300, 52876.457 24/09/16,17:03:58,05,11,1, 11.9,1,1, 15.991, 10556.774, 414.296, 52876.581 24/09/16,17:03:58,06,11,1, 11.9,1,1, 15.991, 10556.784, 414.291, 52876.426 24/09/16,17:03:58,07,11,1, 11.9,1,1, 15.991, 10556.789, 414.302, 52876.480 24/09/16,17:03:58,08,11,1, 11.9,1,1, 15.991, 10556.795, 414.319, 52876.512 24/09/16,17:03:58,09,11,1, 11.9,1,1, 15.991, 10556.790, 414.305, 52876.468 24/09/16,17:03:58,10,11,1, 11.9,1,1, 15.991, 10556.782, 414.305, 52876.479 24/09/16,17:03:58,11,11,1, 11.9,1,1, 15.991, 10556.787, 414.311, 52876.567 24/09/16,17:03:58,12,11,1, 11.9,1,1, 15.991, 10556.790, 414.316, 52876.440 24/09/16,17:03:58,13,11,1, 11.9,1,1, 15.991, 10556.790, 414.330, 52876.468 24/09/16,17:03:58,14,11,1, 11.9,1,1, 15.991, 10556.780, 414.312, 52876.551 24/09/16,17:03:58,15,11,1, 11.9,1,1, 15.991, 10556.781, 414.316, 52876.455 24/09/16,17:03:58,16,11,1, 11.9,1,1, 15.991, 10556.783, 414.306, 52876.545 24/09/16,17:03:58,17,11,1, 11.9,1,1, 15.991, 10556.779, 414.308, 52876.547 24/09/16,17:03:58,18,11,1, 11.9,1,1, 15.991, 10556.794, 414.314, 52876.532 24/09/16,17:03:58,19,11,1, 11.9,1,1, 15.991, 10556.789, 414.323, 52876.405 24/09/16,17:03:59,00,11,1, 11.9,1,1, 15.993, 10556.784, 414.323, 52876.405 24/09/16,17:03:59,01,11,1, 11.9,1,1, 15.993, 10556.792, 414.316, 52876.464 24/09/16,17:03:59,02,11,1, 11.9,1,1, 15.993, 10556.800, 414.298, 52876.469 24/09/16,17:03:59,03,11,1, 11.9,1,1, 15.993, 10556.801, 414.320, 52876.512 24/09/16,17:03:59,04,11,1, 11.9,1,1, 15.993, 10556.781, 414.313, 52876.428 24/09/16,17:03:59,05,11,1, 11.9,1,1, 15.993, 10556.815, 414.315, 52876.431 24/09/16,17:03:59,06,11,1, 11.9,1,1, 15.993, 10556.809, 414.333, 52876.519 24/09/16,17:03:59,07,11,1, 11.9,1,1, 15.993, 10556.805, 414.326, 52876.448 24/09/16,17:03:59,08,11,1, 11.9,1,1, 15.993, 10556.802, 414.324, 52876.447 24/09/16,17:03:59,09,11,1, 11.9,1,1, 15.993, 10556.819, 414.348, 52876.535 24/09/16,17:03:59,10,11,1, 11.9,1,1, 15.993, 10556.821, 414.331, 52876.637 24/09/16,17:03:59,11,11,1, 11.9,1,1, 15.993, 10556.831, 414.327, 52876.392 24/09/16,17:03:59,12,11,1, 11.9,1,1, 15.993, 10556.808, 414.347, 52876.482 24/09/16,17:03:59,13,11,1, 11.9,1,1, 15.993, 10556.819, 414.340, 52876.491 24/09/16,17:03:59,14,11,1, 11.9,1,1, 15.993, 10556.820, 414.347, 52876.441 24/09/16,17:03:59,15,11,1, 11.9,1,1, 15.993, 10556.811, 414.348, 52876.425 24/09/16,17:03:59,16,11,1, 11.9,1,1, 15.993, 10556.821, 414.356, 52876.483 24/09/16,17:03:59,17,11,1, 11.9,1,1, 15.993, 10556.834, 414.348, 52876.450 24/09/16,17:03:59,18,11,1, 11.9,1,1, 15.993, 10556.814, 414.353, 52876.655 24/09/16,17:03:59,19,11,1, 11.9,1,1, 15.993, 10556.845, 414.346, 52876.483 24/09/16,17:04:00,00,11,1, 11.8,1,1, 15.992, 10556.842, 414.346, 52876.483 24/09/16,17:04:00,01,11,1, 11.8,1,1, 15.992, 10556.852, 414.365, 52876.468 24/09/16,17:04:00,02,11,1, 11.8,1,1, 15.992, 10556.833, 414.183, 52875.544 24/09/16,17:04:00,03,11,1, 11.8,1,1, 15.992, 10556.841, 414.152, 52875.439 24/09/16,17:04:00,04,11,1, 11.8,1,1, 15.992, 10556.826, 414.155, 52875.525 24/09/16,17:04:00,05,11,1, 11.8,1,1, 15.992, 10556.825, 414.167, 52875.460 24/09/16,17:04:00,06,11,1, 11.8,1,1, 15.992, 10556.833, 414.165, 52875.474 24/09/16,17:04:00,07,11,1, 11.8,1,1, 15.992, 10556.818, 414.166, 52875.449 24/09/16,17:04:00,08,11,1, 11.8,1,1, 15.992, 10556.835, 414.156, 52875.494 24/09/16,17:04:00,09,11,1, 11.8,1,1, 15.992, 10556.864, 414.162, 52875.503 24/09/16,17:04:00,10,11,1, 11.8,1,1, 15.992, 10556.854, 414.188, 52875.552 24/09/16,17:04:00,11,11,1, 11.8,1,1, 15.992, 10556.835, 414.186, 52875.535 24/09/16,17:04:00,12,11,1, 11.8,1,1, 15.992, 10556.831, 414.189, 52875.506 24/09/16,17:04:00,13,11,1, 11.8,1,1, 15.992, 10556.845, 414.170, 52875.491 24/09/16,17:04:00,14,11,1, 11.8,1,1, 15.992, 10556.833, 414.149, 52875.481 24/09/16,17:04:00,15,11,1, 11.8,1,1, 15.992, 10556.869, 414.168, 52875.453 24/09/16,17:04:00,16,11,1, 11.8,1,1, 15.992, 10556.861, 414.184, 52875.479 24/09/16,17:04:00,17,11,1, 11.8,1,1, 15.992, 10556.856, 414.183, 52875.438 24/09/16,17:04:00,18,11,1, 11.8,1,1, 15.992, 10556.862, 414.188, 52875.464 24/09/16,17:04:00,19,11,1, 11.8,1,1, 15.992, 10556.891, 414.163, 52875.516 24/09/16,17:04:01,00,11,1, 11.9,1,1, 15.991, 10556.884, 414.163, 52875.516 24/09/16,17:04:01,01,11,1, 11.9,1,1, 15.991, 10556.882, 414.189, 52875.455 24/09/16,17:04:01,02,11,1, 11.9,1,1, 15.991, 10556.876, 414.211, 52875.482 24/09/16,17:04:01,03,11,1, 11.9,1,1, 15.991, 10556.865, 414.219, 52875.552 24/09/16,17:04:01,04,11,1, 11.9,1,1, 15.991, 10556.855, 414.195, 52875.509 24/09/16,17:04:01,05,11,1, 11.9,1,1, 15.991, 10556.852, 414.201, 52875.516 24/09/16,17:04:01,06,11,1, 11.9,1,1, 15.991, 10556.871, 414.186, 52875.465 24/09/16,17:04:01,07,11,1, 11.9,1,1, 15.991, 10556.841, 414.197, 52875.505 24/09/16,17:04:01,08,11,1, 11.9,1,1, 15.991, 10556.849, 414.184, 52875.497 24/09/16,17:04:01,09,11,1, 11.9,1,1, 15.991, 10556.885, 414.205, 52875.500 24/09/16,17:04:01,10,11,1, 11.9,1,1, 15.991, 10556.880, 414.196, 52875.471 24/09/16,17:04:01,11,11,1, 11.9,1,1, 15.991, 10556.870, 414.198, 52875.526 24/09/16,17:04:01,12,11,1, 11.9,1,1, 15.991, 10556.859, 414.204, 52875.475 24/09/16,17:04:01,13,11,1, 11.9,1,1, 15.991, 10556.880, 414.204, 52875.501 24/09/16,17:04:01,14,11,1, 11.9,1,1, 15.991, 10556.865, 414.227, 52875.530 24/09/16,17:04:01,15,11,1, 11.9,1,1, 15.991, 10556.896, 414.196, 52875.541 24/09/16,17:04:01,16,11,1, 11.9,1,1, 15.991, 10556.890, 414.197, 52875.500 24/09/16,17:04:01,17,11,1, 11.9,1,1, 15.991, 10556.909, 414.205, 52875.502 24/09/16,17:04:01,18,11,1, 11.9,1,1, 15.991, 10556.907, 414.214, 52875.497 24/09/16,17:04:01,19,11,1, 11.9,1,1, 15.991, 10556.895, 414.214, 52875.509 24/09/16,17:04:02,00,10,1, 11.9,1,1, 15.988, 10556.892, 414.214, 52875.509 24/09/16,17:04:02,01,10,1, 11.9,1,1, 15.988, 10556.910, 414.211, 52875.447 24/09/16,17:04:02,02,10,1, 11.9,1,1, 15.988, 10556.883, 414.255, 52875.510 24/09/16,17:04:02,03,10,1, 11.9,1,1, 15.988, 10556.909, 414.238, 52875.449 24/09/16,17:04:02,04,10,1, 11.9,1,1, 15.988, 10556.878, 414.218, 52875.450 24/09/16,17:04:02,05,10,1, 11.9,1,1, 15.988, 10556.876, 414.259, 52875.559 24/09/16,17:04:02,06,10,1, 11.9,1,1, 15.988, 10556.890, 414.232, 52875.555 24/09/16,17:04:02,07,10,1, 11.9,1,1, 15.988, 10556.884, 414.235, 52875.552 24/09/16,17:04:02,08,10,1, 11.9,1,1, 15.988, 10556.894, 414.247, 52875.497 24/09/16,17:04:02,09,10,1, 11.9,1,1, 15.988, 10556.897, 414.226, 52875.480 24/09/16,17:04:02,10,10,1, 11.9,1,1, 15.988, 10556.874, 414.240, 52875.535 24/09/16,17:04:02,11,10,1, 11.9,1,1, 15.988, 10556.913, 414.231, 52875.489 24/09/16,17:04:02,12,10,1, 11.9,1,1, 15.988, 10556.926, 414.247, 52875.501 24/09/16,17:04:02,13,10,1, 11.9,1,1, 15.988, 10556.895, 414.216, 52875.509 24/09/16,17:04:02,14,10,1, 11.9,1,1, 15.988, 10556.887, 414.245, 52875.424 24/09/16,17:04:02,15,10,1, 11.9,1,1, 15.988, 10556.948, 414.224, 52875.471 24/09/16,17:04:02,16,10,1, 11.9,1,1, 15.988, 10556.926, 414.219, 52875.453 24/09/16,17:04:02,17,10,1, 11.9,1,1, 15.988, 10556.923, 414.251, 52875.502 24/09/16,17:04:02,18,10,1, 11.9,1,1, 15.988, 10556.922, 414.226, 52875.541 24/09/16,17:04:02,19,10,1, 11.9,1,1, 15.988, 10556.935, 414.225, 52875.476 24/09/16,17:04:03,00,10,1, 11.9,1,1, 15.992, 10556.934, 414.225, 52875.476 24/09/16,17:04:03,01,10,1, 11.9,1,1, 15.992, 10556.917, 414.258, 52875.534 24/09/16,17:04:03,02,10,1, 11.9,1,1, 15.992, 10556.945, 414.255, 52875.561 24/09/16,17:04:03,03,10,1, 11.9,1,1, 15.992, 10556.922, 414.265, 52875.571 24/09/16,17:04:03,04,10,1, 11.9,1,1, 15.992, 10556.919, 414.263, 52875.519 24/09/16,17:04:03,05,10,1, 11.9,1,1, 15.992, 10556.905, 414.227, 52875.463 24/09/16,17:04:03,06,10,1, 11.9,1,1, 15.992, 10556.939, 414.259, 52875.512 24/09/16,17:04:03,07,10,1, 11.9,1,1, 15.992, 10556.920, 414.233, 52875.507 24/09/16,17:04:03,08,10,1, 11.9,1,1, 15.992, 10556.951, 414.279, 52875.531 24/09/16,17:04:03,09,10,1, 11.9,1,1, 15.992, 10556.933, 414.261, 52875.524 24/09/16,17:04:03,10,10,1, 11.9,1,1, 15.992, 10556.923, 414.270, 52875.525 24/09/16,17:04:03,11,10,1, 11.9,1,1, 15.992, 10556.935, 414.238, 52875.457 24/09/16,17:04:03,12,10,1, 11.9,1,1, 15.992, 10556.960, 414.292, 52875.579 24/09/16,17:04:03,13,10,1, 11.9,1,1, 15.992, 10556.939, 414.267, 52875.474 24/09/16,17:04:03,14,10,1, 11.9,1,1, 15.992, 10556.944, 414.280, 52875.516 24/09/16,17:04:03,15,10,1, 11.9,1,1, 15.992, 10556.947, 414.262, 52875.501 24/09/16,17:04:03,16,10,1, 11.9,1,1, 15.992, 10556.965, 414.274, 52875.507 24/09/16,17:04:03,17,10,1, 11.9,1,1, 15.992, 10556.964, 414.295, 52875.578 24/09/16,17:04:03,18,10,1, 11.9,1,1, 15.992, 10556.952, 414.263, 52875.537 24/09/16,17:04:03,19,10,1, 11.9,1,1, 15.992, 10556.936, 414.235, 52875.474 24/09/16,17:04:04,00,10,1, 11.9,1,1, 15.989, 10556.934, 414.235, 52875.474 24/09/16,17:04:04,01,10,1, 11.9,1,1, 15.989, 10556.944, 414.286, 52875.507 24/09/16,17:04:04,02,10,1, 11.9,1,1, 15.989, 10556.931, 414.301, 52875.543 24/09/16,17:04:04,03,10,1, 11.9,1,1, 15.989, 10556.954, 414.283, 52875.453 24/09/16,17:04:04,04,10,1, 11.9,1,1, 15.989, 10556.956, 414.308, 52875.492 24/09/16,17:04:04,05,10,1, 11.9,1,1, 15.989, 10556.941, 414.276, 52875.588 24/09/16,17:04:04,06,10,1, 11.9,1,1, 15.989, 10556.955, 414.284, 52875.513 24/09/16,17:04:04,07,10,1, 11.9,1,1, 15.989, 10556.983, 414.290, 52875.500 24/09/16,17:04:04,08,10,1, 11.9,1,1, 15.989, 10556.967, 414.302, 52875.506 24/09/16,17:04:04,09,10,1, 11.9,1,1, 15.989, 10557.003, 414.291, 52875.516 24/09/16,17:04:04,10,10,1, 11.9,1,1, 15.989, 10556.951, 414.261, 52875.493 24/09/16,17:04:04,11,10,1, 11.9,1,1, 15.989, 10556.985, 414.305, 52875.455 24/09/16,17:04:04,12,10,1, 11.9,1,1, 15.989, 10556.985, 414.306, 52875.597 24/09/16,17:04:04,13,10,1, 11.9,1,1, 15.989, 10556.986, 414.321, 52875.546 24/09/16,17:04:04,14,10,1, 11.9,1,1, 15.989, 10557.000, 414.295, 52875.523 24/09/16,17:04:04,15,10,1, 11.9,1,1, 15.989, 10556.997, 414.302, 52875.559 24/09/16,17:04:04,16,10,1, 11.9,1,1, 15.989, 10556.998, 414.313, 52875.568 24/09/16,17:04:04,17,10,1, 11.9,1,1, 15.989, 10556.997, 414.311, 52875.523 24/09/16,17:04:04,18,10,1, 11.9,1,1, 15.989, 10556.981, 414.326, 52875.522 24/09/16,17:04:04,19,10,1, 11.9,1,1, 15.989, 10556.976, 414.327, 52875.548 24/09/16,17:04:05,00,11,1, 12.0,1,1, 15.993, 10556.976, 414.327, 52875.548 24/09/16,17:04:05,01,11,1, 12.0,1,1, 15.993, 10557.004, 414.322, 52875.528 24/09/16,17:04:05,02,11,1, 12.0,1,1, 15.993, 10556.996, 414.327, 52875.566 24/09/16,17:04:05,03,11,1, 12.0,1,1, 15.993, 10556.980, 414.320, 52875.507 24/09/16,17:04:05,04,11,1, 12.0,1,1, 15.993, 10557.013, 414.311, 52875.526 24/09/16,17:04:05,05,11,1, 12.0,1,1, 15.993, 10557.014, 414.312, 52875.535 24/09/16,17:04:05,06,11,1, 12.0,1,1, 15.993, 10557.019, 414.325, 52875.568 24/09/16,17:04:05,07,11,1, 12.0,1,1, 15.993, 10557.039, 414.343, 52875.542 24/09/16,17:04:05,08,11,1, 12.0,1,1, 15.993, 10557.012, 414.331, 52875.489 24/09/16,17:04:05,09,11,1, 12.0,1,1, 15.993, 10556.996, 414.330, 52875.550 24/09/16,17:04:05,10,11,1, 12.0,1,1, 15.993, 10557.024, 414.340, 52875.493 24/09/16,17:04:05,11,11,1, 12.0,1,1, 15.993, 10557.010, 414.317, 52875.473 24/09/16,17:04:05,12,11,1, 12.0,1,1, 15.993, 10557.019, 414.321, 52875.454 24/09/16,17:04:05,13,11,1, 12.0,1,1, 15.993, 10557.021, 414.325, 52875.488 24/09/16,17:04:05,14,11,1, 12.0,1,1, 15.993, 10557.020, 414.334, 52875.467 24/09/16,17:04:05,15,11,1, 12.0,1,1, 15.993, 10557.026, 414.330, 52875.514 24/09/16,17:04:05,16,11,1, 12.0,1,1, 15.993, 10556.987, 414.321, 52875.519 24/09/16,17:04:05,17,11,1, 12.0,1,1, 15.993, 10557.029, 414.338, 52875.491 24/09/16,17:04:05,18,11,1, 12.0,1,1, 15.993, 10557.020, 414.330, 52875.507 24/09/16,17:04:05,19,11,1, 12.0,1,1, 15.993, 10557.008, 414.321, 52875.540 24/09/16,17:04:06,00,10,1, 11.9,1,1, 15.983, 10557.001, 414.321, 52875.540 24/09/16,17:04:06,01,10,1, 11.9,1,1, 15.983, 10557.028, 414.343, 52875.494 24/09/16,17:04:06,02,10,1, 11.9,1,1, 15.983, 10557.022, 414.341, 52875.469 24/09/16,17:04:06,03,10,1, 11.9,1,1, 15.983, 10557.035, 414.332, 52875.521 24/09/16,17:04:06,04,10,1, 11.9,1,1, 15.983, 10557.003, 414.337, 52875.489 24/09/16,17:04:06,05,10,1, 11.9,1,1, 15.983, 10557.048, 414.351, 52875.498 24/09/16,17:04:06,06,10,1, 11.9,1,1, 15.983, 10557.025, 414.334, 52875.546 24/09/16,17:04:06,07,10,1, 11.9,1,1, 15.983, 10557.008, 414.335, 52875.438 24/09/16,17:04:06,08,10,1, 11.9,1,1, 15.983, 10557.031, 414.356, 52875.533 24/09/16,17:04:06,09,10,1, 11.9,1,1, 15.983, 10557.038, 414.343, 52875.490 24/09/16,17:04:06,10,10,1, 11.9,1,1, 15.983, 10557.035, 414.336, 52875.476 24/09/16,17:04:06,11,10,1, 11.9,1,1, 15.983, 10557.027, 414.333, 52875.461 24/09/16,17:04:06,12,10,1, 11.9,1,1, 15.983, 10557.053, 414.350, 52875.486 24/09/16,17:04:06,13,10,1, 11.9,1,1, 15.983, 10557.055, 414.356, 52875.530 24/09/16,17:04:06,14,10,1, 11.9,1,1, 15.983, 10557.039, 414.339, 52875.510 24/09/16,17:04:06,15,10,1, 11.9,1,1, 15.983, 10557.060, 414.342, 52875.442 24/09/16,17:04:06,16,10,1, 11.9,1,1, 15.983, 10557.040, 414.338, 52875.503 24/09/16,17:04:06,17,10,1, 11.9,1,1, 15.983, 10557.053, 414.362, 52875.466 24/09/16,17:04:06,18,10,1, 11.9,1,1, 15.983, 10557.059, 414.363, 52875.503 24/09/16,17:04:06,19,10,1, 11.9,1,1, 15.983, 10557.076, 414.364, 52875.508 24/09/16,17:04:07,00,10,1, 11.9,1,1, 15.989, 10557.076, 414.364, 52875.508 24/09/16,17:04:07,01,10,1, 11.9,1,1, 15.989, 10557.048, 414.371, 52875.487 24/09/16,17:04:07,02,10,1, 11.9,1,1, 15.989, 10557.071, 414.368, 52875.493 24/09/16,17:04:07,03,10,1, 11.9,1,1, 15.989, 10557.074, 414.351, 52875.526 24/09/16,17:04:07,04,10,1, 11.9,1,1, 15.989, 10557.070, 414.380, 52875.449 24/09/16,17:04:07,05,10,1, 11.9,1,1, 15.989, 10557.039, 414.381, 52875.451 24/09/16,17:04:07,06,10,1, 11.9,1,1, 15.989, 10557.065, 414.388, 52875.457 24/09/16,17:04:07,07,10,1, 11.9,1,1, 15.989, 10557.061, 414.396, 52875.449 24/09/16,17:04:07,08,10,1, 11.9,1,1, 15.989, 10557.090, 414.385, 52875.503 24/09/16,17:04:07,09,10,1, 11.9,1,1, 15.989, 10557.034, 414.394, 52875.499 24/09/16,17:04:07,10,10,1, 11.9,1,1, 15.989, 10557.106, 414.386, 52875.561 24/09/16,17:04:07,11,10,1, 11.9,1,1, 15.989, 10557.078, 414.388, 52875.489 24/09/16,17:04:07,12,10,1, 11.9,1,1, 15.989, 10557.060, 414.377, 52875.459 24/09/16,17:04:07,13,10,1, 11.9,1,1, 15.989, 10557.049, 414.373, 52875.460 24/09/16,17:04:07,14,10,1, 11.9,1,1, 15.989, 10557.068, 414.372, 52875.482 24/09/16,17:04:07,15,10,1, 11.9,1,1, 15.989, 10557.076, 414.382, 52875.526 24/09/16,17:04:07,16,10,1, 11.9,1,1, 15.989, 10557.072, 414.372, 52875.447 24/09/16,17:04:07,17,10,1, 11.9,1,1, 15.989, 10557.073, 414.377, 52875.557 24/09/16,17:04:07,18,10,1, 11.9,1,1, 15.989, 10557.073, 414.380, 52875.519 24/09/16,17:04:07,19,10,1, 11.9,1,1, 15.989, 10557.045, 414.371, 52875.540 24/09/16,17:04:08,00,10,1, 11.9,1,1, 15.991, 10557.042, 414.371, 52875.540 24/09/16,17:04:08,01,10,1, 11.9,1,1, 15.991, 10557.099, 414.382, 52875.470 24/09/16,17:04:08,02,10,1, 11.9,1,1, 15.991, 10557.074, 414.363, 52875.488 24/09/16,17:04:08,03,10,1, 11.9,1,1, 15.991, 10557.095, 414.365, 52875.445 24/09/16,17:04:08,04,10,1, 11.9,1,1, 15.991, 10557.118, 414.386, 52875.509 24/09/16,17:04:08,05,10,1, 11.9,1,1, 15.991, 10557.087, 414.377, 52875.502 24/09/16,17:04:08,06,10,1, 11.9,1,1, 15.991, 10557.097, 414.380, 52875.501 24/09/16,17:04:08,07,10,1, 11.9,1,1, 15.991, 10557.119, 414.380, 52875.468 24/09/16,17:04:08,08,10,1, 11.9,1,1, 15.991, 10557.099, 414.367, 52875.448 24/09/16,17:04:08,09,10,1, 11.9,1,1, 15.991, 10557.097, 414.397, 52875.475 24/09/16,17:04:08,10,10,1, 11.9,1,1, 15.991, 10557.102, 414.376, 52875.469 24/09/16,17:04:08,11,10,1, 11.9,1,1, 15.991, 10557.082, 414.372, 52875.510 24/09/16,17:04:08,12,10,1, 11.9,1,1, 15.991, 10557.119, 414.404, 52875.515 24/09/16,17:04:08,13,10,1, 11.9,1,1, 15.991, 10557.099, 414.363, 52875.479 24/09/16,17:04:08,14,10,1, 11.9,1,1, 15.991, 10557.098, 414.385, 52875.525 24/09/16,17:04:08,15,10,1, 11.9,1,1, 15.991, 10557.129, 414.387, 52875.465 24/09/16,17:04:08,16,10,1, 11.9,1,1, 15.991, 10557.093, 414.391, 52875.550 24/09/16,17:04:08,17,10,1, 11.9,1,1, 15.991, 10557.088, 414.390, 52875.546 24/09/16,17:04:08,18,10,1, 11.9,1,1, 15.991, 10557.103, 414.381, 52875.504 24/09/16,17:04:08,19,10,1, 11.9,1,1, 15.991, 10557.114, 414.375, 52875.498 24/09/16,17:04:09,00,10,1, 11.9,1,1, 15.993, 10557.109, 414.375, 52875.498 24/09/16,17:04:09,01,10,1, 11.9,1,1, 15.993, 10557.112, 414.385, 52875.481 24/09/16,17:04:09,02,10,1, 11.9,1,1, 15.993, 10557.154, 414.418, 52875.503 24/09/16,17:04:09,03,10,1, 11.9,1,1, 15.993, 10557.108, 414.379, 52875.494 24/09/16,17:04:09,04,10,1, 11.9,1,1, 15.993, 10557.121, 414.398, 52875.467 24/09/16,17:04:09,05,10,1, 11.9,1,1, 15.993, 10557.118, 414.410, 52875.516 24/09/16,17:04:09,06,10,1, 11.9,1,1, 15.993, 10557.122, 414.394, 52875.547 24/09/16,17:04:09,07,10,1, 11.9,1,1, 15.993, 10557.114, 414.428, 52875.520 24/09/16,17:04:09,08,10,1, 11.9,1,1, 15.993, 10557.122, 414.406, 52875.415 24/09/16,17:04:09,09,10,1, 11.9,1,1, 15.993, 10557.115, 414.415, 52875.424 24/09/16,17:04:09,10,10,1, 11.9,1,1, 15.993, 10557.120, 414.399, 52875.495 24/09/16,17:04:09,11,10,1, 11.9,1,1, 15.993, 10557.112, 414.404, 52875.495 24/09/16,17:04:09,12,10,1, 11.9,1,1, 15.993, 10557.135, 414.417, 52875.491 24/09/16,17:04:09,13,10,1, 11.9,1,1, 15.993, 10557.131, 414.443, 52875.523 24/09/16,17:04:09,14,10,1, 11.9,1,1, 15.993, 10557.110, 414.402, 52875.472 24/09/16,17:04:09,15,10,1, 11.9,1,1, 15.993, 10557.138, 414.418, 52875.487 24/09/16,17:04:09,16,10,1, 11.9,1,1, 15.993, 10557.123, 414.411, 52875.480 24/09/16,17:04:09,17,10,1, 11.9,1,1, 15.993, 10557.131, 414.402, 52875.455 24/09/16,17:04:09,18,10,1, 11.9,1,1, 15.993, 10557.126, 414.429, 52875.495 24/09/16,17:04:09,19,10,1, 11.9,1,1, 15.993, 10557.137, 414.402, 52875.473 24/09/16,17:04:10,00,11,1, 11.9,1,1, 15.989, 10557.134, 414.402, 52875.473 24/09/16,17:04:10,01,11,1, 11.9,1,1, 15.989, 10557.159, 414.440, 52875.478 24/09/16,17:04:10,02,11,1, 11.9,1,1, 15.989, 10557.126, 414.436, 52875.536 24/09/16,17:04:10,03,11,1, 11.9,1,1, 15.989, 10557.147, 414.437, 52875.569 24/09/16,17:04:10,04,11,1, 11.9,1,1, 15.989, 10557.130, 414.410, 52875.503 24/09/16,17:04:10,05,11,1, 11.9,1,1, 15.989, 10557.119, 414.424, 52875.486 24/09/16,17:04:10,06,11,1, 11.9,1,1, 15.989, 10557.140, 414.406, 52875.458 24/09/16,17:04:10,07,11,1, 11.9,1,1, 15.989, 10557.137, 414.420, 52875.459 24/09/16,17:04:10,08,11,1, 11.9,1,1, 15.989, 10557.149, 414.442, 52875.487 24/09/16,17:04:10,09,11,1, 11.9,1,1, 15.989, 10557.164, 414.431, 52875.513 24/09/16,17:04:10,10,11,1, 11.9,1,1, 15.989, 10557.138, 414.441, 52875.515 24/09/16,17:04:10,11,11,1, 11.9,1,1, 15.989, 10557.156, 414.448, 52875.528 24/09/16,17:04:10,12,11,1, 11.9,1,1, 15.989, 10557.176, 414.450, 52875.496 24/09/16,17:04:10,13,11,1, 11.9,1,1, 15.989, 10557.176, 414.424, 52875.494 24/09/16,17:04:10,14,11,1, 11.9,1,1, 15.989, 10557.158, 414.439, 52875.484 24/09/16,17:04:10,15,11,1, 11.9,1,1, 15.989, 10557.162, 414.454, 52875.494 24/09/16,17:04:10,16,11,1, 11.9,1,1, 15.989, 10557.175, 414.413, 52875.508 24/09/16,17:04:10,17,11,1, 11.9,1,1, 15.989, 10557.179, 414.443, 52875.497 24/09/16,17:04:10,18,11,1, 11.9,1,1, 15.989, 10557.184, 414.424, 52875.464 24/09/16,17:04:10,19,11,1, 11.9,1,1, 15.989, 10557.180, 414.458, 52875.530 24/09/16,17:04:11,00,10,1, 12.0,1,1, 15.989, 10557.176, 414.458, 52875.530 24/09/16,17:04:11,01,10,1, 12.0,1,1, 15.989, 10557.169, 414.455, 52875.512 24/09/16,17:04:11,02,10,1, 12.0,1,1, 15.989, 10557.166, 414.487, 52875.472 24/09/16,17:04:11,03,10,1, 12.0,1,1, 15.989, 10557.182, 414.420, 52875.429 24/09/16,17:04:11,04,10,1, 12.0,1,1, 15.989, 10557.186, 414.432, 52875.396 24/09/16,17:04:11,05,10,1, 12.0,1,1, 15.989, 10557.187, 414.435, 52875.548 24/09/16,17:04:11,06,10,1, 12.0,1,1, 15.989, 10557.165, 414.446, 52875.532 24/09/16,17:04:11,07,10,1, 12.0,1,1, 15.989, 10557.189, 414.460, 52875.481 24/09/16,17:04:11,08,10,1, 12.0,1,1, 15.989, 10557.192, 414.453, 52875.440 24/09/16,17:04:11,09,10,1, 12.0,1,1, 15.989, 10557.198, 414.443, 52875.479 24/09/16,17:04:11,10,10,1, 12.0,1,1, 15.989, 10557.179, 414.473, 52875.551 24/09/16,17:04:11,11,10,1, 12.0,1,1, 15.989, 10557.183, 414.448, 52875.502 24/09/16,17:04:11,12,10,1, 12.0,1,1, 15.989, 10557.192, 414.436, 52875.510 24/09/16,17:04:11,13,10,1, 12.0,1,1, 15.989, 10557.201, 414.450, 52875.520 24/09/16,17:04:11,14,10,1, 12.0,1,1, 15.989, 10557.193, 414.449, 52875.499 24/09/16,17:04:11,15,10,1, 12.0,1,1, 15.989, 10557.199, 414.446, 52875.433 24/09/16,17:04:11,16,10,1, 12.0,1,1, 15.989, 10557.207, 414.460, 52875.468 24/09/16,17:04:11,17,10,1, 12.0,1,1, 15.989, 10557.207, 414.452, 52875.466 24/09/16,17:04:11,18,10,1, 12.0,1,1, 15.989, 10557.194, 414.452, 52875.520 24/09/16,17:04:11,19,10,1, 12.0,1,1, 15.989, 10557.215, 414.475, 52875.472 24/09/16,17:04:12,00,11,1, 11.9,1,1, 15.986, 10557.209, 414.475, 52875.472 24/09/16,17:04:12,01,11,1, 11.9,1,1, 15.986, 10557.193, 414.476, 52875.491 24/09/16,17:04:12,02,11,1, 11.9,1,1, 15.986, 10557.189, 414.478, 52875.536 24/09/16,17:04:12,03,11,1, 11.9,1,1, 15.986, 10557.236, 414.484, 52875.507 24/09/16,17:04:12,04,11,1, 11.9,1,1, 15.986, 10557.223, 414.470, 52875.511 24/09/16,17:04:12,05,11,1, 11.9,1,1, 15.986, 10557.242, 414.472, 52875.461 24/09/16,17:04:12,06,11,1, 11.9,1,1, 15.986, 10557.222, 414.474, 52875.459 24/09/16,17:04:12,07,11,1, 11.9,1,1, 15.986, 10557.214, 414.465, 52875.475 24/09/16,17:04:12,08,11,1, 11.9,1,1, 15.986, 10557.232, 414.485, 52875.517 24/09/16,17:04:12,09,11,1, 11.9,1,1, 15.986, 10557.220, 414.489, 52875.494 24/09/16,17:04:12,10,11,1, 11.9,1,1, 15.986, 10557.239, 414.478, 52875.521 24/09/16,17:04:12,11,11,1, 11.9,1,1, 15.986, 10557.222, 414.474, 52875.456 24/09/16,17:04:12,12,11,1, 11.9,1,1, 15.986, 10557.211, 414.439, 52875.467 24/09/16,17:04:12,13,11,1, 11.9,1,1, 15.986, 10557.228, 414.472, 52875.485 24/09/16,17:04:12,14,11,1, 11.9,1,1, 15.986, 10557.243, 414.477, 52875.466 24/09/16,17:04:12,15,11,1, 11.9,1,1, 15.986, 10557.209, 414.484, 52875.478 24/09/16,17:04:12,16,11,1, 11.9,1,1, 15.986, 10557.238, 414.489, 52875.526 24/09/16,17:04:12,17,11,1, 11.9,1,1, 15.986, 10557.232, 414.466, 52875.518 24/09/16,17:04:12,18,11,1, 11.9,1,1, 15.986, 10557.250, 414.476, 52875.465 24/09/16,17:04:12,19,11,1, 11.9,1,1, 15.986, 10557.247, 414.496, 52875.490 24/09/16,17:04:13,00,11,1, 11.9,1,1, 15.987, 10557.243, 414.496, 52875.490 24/09/16,17:04:13,01,11,1, 11.9,1,1, 15.987, 10557.266, 414.462, 52875.484 24/09/16,17:04:13,02,11,1, 11.9,1,1, 15.987, 10557.232, 414.501, 52875.533 24/09/16,17:04:13,03,11,1, 11.9,1,1, 15.987, 10557.274, 414.503, 52875.524 24/09/16,17:04:13,04,11,1, 11.9,1,1, 15.987, 10557.241, 414.497, 52875.467 24/09/16,17:04:13,05,11,1, 11.9,1,1, 15.987, 10557.256, 414.494, 52875.576 24/09/16,17:04:13,06,11,1, 11.9,1,1, 15.987, 10557.257, 414.474, 52875.498 24/09/16,17:04:13,07,11,1, 11.9,1,1, 15.987, 10557.255, 414.506, 52875.518 24/09/16,17:04:13,08,11,1, 11.9,1,1, 15.987, 10557.262, 414.504, 52875.439 24/09/16,17:04:13,09,11,1, 11.9,1,1, 15.987, 10557.253, 414.499, 52875.502 24/09/16,17:04:13,10,11,1, 11.9,1,1, 15.987, 10557.256, 414.510, 52875.535 24/09/16,17:04:13,11,11,1, 11.9,1,1, 15.987, 10557.273, 414.499, 52875.422 24/09/16,17:04:13,12,11,1, 11.9,1,1, 15.987, 10557.248, 414.508, 52875.504 24/09/16,17:04:13,13,11,1, 11.9,1,1, 15.987, 10557.274, 414.490, 52875.444 24/09/16,17:04:13,14,11,1, 11.9,1,1, 15.987, 10557.279, 414.492, 52875.426 24/09/16,17:04:13,15,11,1, 11.9,1,1, 15.987, 10557.260, 414.520, 52875.535 24/09/16,17:04:13,16,11,1, 11.9,1,1, 15.987, 10557.253, 414.518, 52875.504 24/09/16,17:04:13,17,11,1, 11.9,1,1, 15.987, 10557.305, 414.503, 52875.497 24/09/16,17:04:13,18,11,1, 11.9,1,1, 15.987, 10557.271, 414.476, 52875.466 24/09/16,17:04:13,19,11,1, 11.9,1,1, 15.987, 10557.285, 414.472, 52875.448 24/09/16,17:04:14,00,10,1, 11.9,1,1, 15.989, 10557.284, 414.472, 52875.448 24/09/16,17:04:14,01,10,1, 11.9,1,1, 15.989, 10557.269, 414.525, 52875.516 24/09/16,17:04:14,02,10,1, 11.9,1,1, 15.989, 10557.296, 414.516, 52875.424 24/09/16,17:04:14,03,10,1, 11.9,1,1, 15.989, 10557.294, 414.515, 52875.450 24/09/16,17:04:14,04,10,1, 11.9,1,1, 15.989, 10557.294, 414.527, 52875.467 24/09/16,17:04:14,05,10,1, 11.9,1,1, 15.989, 10557.286, 414.543, 52875.509 24/09/16,17:04:14,06,10,1, 11.9,1,1, 15.989, 10557.284, 414.540, 52875.517 24/09/16,17:04:14,07,10,1, 11.9,1,1, 15.989, 10557.295, 414.518, 52875.553 24/09/16,17:04:14,08,10,1, 11.9,1,1, 15.989, 10557.282, 414.544, 52875.561 24/09/16,17:04:14,09,10,1, 11.9,1,1, 15.989, 10557.298, 414.531, 52875.532 24/09/16,17:04:14,10,10,1, 11.9,1,1, 15.989, 10557.288, 414.517, 52875.436 24/09/16,17:04:14,11,10,1, 11.9,1,1, 15.989, 10557.307, 414.535, 52875.447 24/09/16,17:04:14,12,10,1, 11.9,1,1, 15.989, 10557.310, 414.531, 52875.481 24/09/16,17:04:14,13,10,1, 11.9,1,1, 15.989, 10557.336, 414.552, 52875.636 24/09/16,17:04:14,14,10,1, 11.9,1,1, 15.989, 10557.303, 414.544, 52875.523 24/09/16,17:04:14,15,10,1, 11.9,1,1, 15.989, 10557.326, 414.539, 52875.426 24/09/16,17:04:14,16,10,1, 11.9,1,1, 15.989, 10557.302, 414.525, 52875.524 24/09/16,17:04:14,17,10,1, 11.9,1,1, 15.989, 10557.284, 414.553, 52875.492 24/09/16,17:04:14,18,10,1, 11.9,1,1, 15.989, 10557.313, 414.529, 52875.466 24/09/16,17:04:14,19,10,1, 11.9,1,1, 15.989, 10557.330, 414.533, 52875.519 24/09/16,17:04:15,00,10,1, 11.9,1,1, 15.990, 10557.326, 414.533, 52875.519 24/09/16,17:04:15,01,10,1, 11.9,1,1, 15.990, 10557.361, 414.541, 52875.387 24/09/16,17:04:15,02,10,1, 11.9,1,1, 15.990, 10557.282, 414.559, 52875.492 24/09/16,17:04:15,03,10,1, 11.9,1,1, 15.990, 10557.320, 414.540, 52875.498 24/09/16,17:04:15,04,10,1, 11.9,1,1, 15.990, 10557.317, 414.544, 52875.498 24/09/16,17:04:15,05,10,1, 11.9,1,1, 15.990, 10557.319, 414.542, 52875.418 24/09/16,17:04:15,06,10,1, 11.9,1,1, 15.990, 10557.320, 414.552, 52875.446 24/09/16,17:04:15,07,10,1, 11.9,1,1, 15.990, 10557.328, 414.539, 52875.542 24/09/16,17:04:15,08,10,1, 11.9,1,1, 15.990, 10557.299, 414.544, 52875.501 24/09/16,17:04:15,09,10,1, 11.9,1,1, 15.990, 10557.343, 414.539, 52875.496 24/09/16,17:04:15,10,10,1, 11.9,1,1, 15.990, 10557.340, 414.552, 52875.517 24/09/16,17:04:15,11,10,1, 11.9,1,1, 15.990, 10557.339, 414.539, 52875.506 24/09/16,17:04:15,12,10,1, 11.9,1,1, 15.990, 10557.341, 414.560, 52875.526 24/09/16,17:04:15,13,10,1, 11.9,1,1, 15.990, 10557.341, 414.543, 52875.498 24/09/16,17:04:15,14,10,1, 11.9,1,1, 15.990, 10557.332, 414.569, 52875.499 24/09/16,17:04:15,15,10,1, 11.9,1,1, 15.990, 10557.363, 414.550, 52875.422 24/09/16,17:04:15,16,10,1, 11.9,1,1, 15.990, 10557.344, 414.558, 52875.437 24/09/16,17:04:15,17,10,1, 11.9,1,1, 15.990, 10557.349, 414.591, 52875.489 24/09/16,17:04:15,18,10,1, 11.9,1,1, 15.990, 10557.364, 414.589, 52875.533 24/09/16,17:04:15,19,10,1, 11.9,1,1, 15.990, 10557.337, 414.567, 52875.522 24/09/16,17:04:16,00,10,1, 11.8,1,1, 15.989, 10557.334, 414.567, 52875.522 24/09/16,17:04:16,01,10,1, 11.8,1,1, 15.989, 10557.352, 414.570, 52875.574 24/09/16,17:04:16,02,10,1, 11.8,1,1, 15.989, 10557.360, 414.576, 52875.436 24/09/16,17:04:16,03,10,1, 11.8,1,1, 15.989, 10557.362, 414.567, 52875.452 24/09/16,17:04:16,04,10,1, 11.8,1,1, 15.989, 10557.355, 414.588, 52875.482 24/09/16,17:04:16,05,10,1, 11.8,1,1, 15.989, 10557.336, 414.597, 52875.534 24/09/16,17:04:16,06,10,1, 11.8,1,1, 15.989, 10557.366, 414.595, 52875.541 24/09/16,17:04:16,07,10,1, 11.8,1,1, 15.989, 10557.381, 414.618, 52875.453 24/09/16,17:04:16,08,10,1, 11.8,1,1, 15.989, 10557.355, 414.590, 52875.542 24/09/16,17:04:16,09,10,1, 11.8,1,1, 15.989, 10557.378, 414.601, 52875.444 24/09/16,17:04:16,10,10,1, 11.8,1,1, 15.989, 10557.389, 414.587, 52875.430 24/09/16,17:04:16,11,10,1, 11.8,1,1, 15.989, 10557.380, 414.595, 52875.532 24/09/16,17:04:16,12,10,1, 11.8,1,1, 15.989, 10557.391, 414.588, 52875.495 24/09/16,17:04:16,13,10,1, 11.8,1,1, 15.989, 10557.381, 414.588, 52875.560 24/09/16,17:04:16,14,10,1, 11.8,1,1, 15.989, 10557.360, 414.608, 52875.527 24/09/16,17:04:16,15,10,1, 11.8,1,1, 15.989, 10557.365, 414.589, 52875.499 24/09/16,17:04:16,16,10,1, 11.8,1,1, 15.989, 10557.380, 414.593, 52875.538 24/09/16,17:04:16,17,10,1, 11.8,1,1, 15.989, 10557.363, 414.590, 52875.493 24/09/16,17:04:16,18,10,1, 11.8,1,1, 15.989, 10557.372, 414.624, 52875.475 24/09/16,17:04:16,19,10,1, 11.8,1,1, 15.989, 10557.358, 414.609, 52875.469 24/09/16,17:04:17,00,11,1, 11.9,1,1, 15.988, 10557.351, 414.609, 52875.469 24/09/16,17:04:17,01,11,1, 11.9,1,1, 15.988, 10557.367, 414.609, 52875.550 24/09/16,17:04:17,02,11,1, 11.9,1,1, 15.988, 10557.394, 414.601, 52875.548 24/09/16,17:04:17,03,11,1, 11.9,1,1, 15.988, 10557.389, 414.619, 52875.511 24/09/16,17:04:17,04,11,1, 11.9,1,1, 15.988, 10557.419, 414.600, 52875.543 24/09/16,17:04:17,05,11,1, 11.9,1,1, 15.988, 10557.416, 414.602, 52875.498 24/09/16,17:04:17,06,11,1, 11.9,1,1, 15.988, 10557.381, 414.608, 52875.496 24/09/16,17:04:17,07,11,1, 11.9,1,1, 15.988, 10557.426, 414.613, 52875.446 24/09/16,17:04:17,08,11,1, 11.9,1,1, 15.988, 10557.403, 414.623, 52875.472 24/09/16,17:04:17,09,11,1, 11.9,1,1, 15.988, 10557.392, 414.632, 52875.565 24/09/16,17:04:17,10,11,1, 11.9,1,1, 15.988, 10557.416, 414.616, 52875.515 24/09/16,17:04:17,11,11,1, 11.9,1,1, 15.988, 10557.415, 414.629, 52875.503 24/09/16,17:04:17,12,11,1, 11.9,1,1, 15.988, 10557.408, 414.615, 52875.507 24/09/16,17:04:17,13,11,1, 11.9,1,1, 15.988, 10557.410, 414.619, 52875.481 24/09/16,17:04:17,14,11,1, 11.9,1,1, 15.988, 10557.420, 414.628, 52875.522 24/09/16,17:04:17,15,11,1, 11.9,1,1, 15.988, 10557.419, 414.640, 52875.523 24/09/16,17:04:17,16,11,1, 11.9,1,1, 15.988, 10557.415, 414.615, 52875.482 24/09/16,17:04:17,17,11,1, 11.9,1,1, 15.988, 10557.427, 414.623, 52875.533 24/09/16,17:04:17,18,11,1, 11.9,1,1, 15.988, 10557.413, 414.619, 52875.448 24/09/16,17:04:17,19,11,1, 11.9,1,1, 15.988, 10557.403, 414.650, 52875.532 24/09/16,17:04:18,00,10,1, 12.0,1,1, 15.986, 10557.401, 414.650, 52875.532 24/09/16,17:04:18,01,10,1, 12.0,1,1, 15.986, 10557.417, 414.619, 52875.514 24/09/16,17:04:18,02,10,1, 12.0,1,1, 15.986, 10557.411, 414.625, 52875.506 24/09/16,17:04:18,03,10,1, 12.0,1,1, 15.986, 10557.435, 414.636, 52875.481 24/09/16,17:04:18,04,10,1, 12.0,1,1, 15.986, 10557.447, 414.650, 52875.494 24/09/16,17:04:18,05,10,1, 12.0,1,1, 15.986, 10557.436, 414.630, 52875.462 24/09/16,17:04:18,06,10,1, 12.0,1,1, 15.986, 10557.442, 414.663, 52875.531 24/09/16,17:04:18,07,10,1, 12.0,1,1, 15.986, 10557.443, 414.652, 52875.525 24/09/16,17:04:18,08,10,1, 12.0,1,1, 15.986, 10557.428, 414.652, 52875.515 24/09/16,17:04:18,09,10,1, 12.0,1,1, 15.986, 10557.439, 414.631, 52875.502 24/09/16,17:04:18,10,10,1, 12.0,1,1, 15.986, 10557.461, 414.625, 52875.446 24/09/16,17:04:18,11,10,1, 12.0,1,1, 15.986, 10557.448, 414.619, 52875.421 24/09/16,17:04:18,12,10,1, 12.0,1,1, 15.986, 10557.443, 414.643, 52875.521 24/09/16,17:04:18,13,10,1, 12.0,1,1, 15.986, 10557.450, 414.608, 52875.460 24/09/16,17:04:18,14,10,1, 12.0,1,1, 15.986, 10557.446, 414.637, 52875.535 24/09/16,17:04:18,15,10,1, 12.0,1,1, 15.986, 10557.453, 414.670, 52875.475 24/09/16,17:04:18,16,10,1, 12.0,1,1, 15.986, 10557.437, 414.640, 52875.548 24/09/16,17:04:18,17,10,1, 12.0,1,1, 15.986, 10557.468, 414.645, 52875.534 24/09/16,17:04:18,18,10,1, 12.0,1,1, 15.986, 10557.456, 414.642, 52875.540 24/09/16,17:04:18,19,10,1, 12.0,1,1, 15.986, 10557.466, 414.652, 52875.440 24/09/16,17:04:19,00,10,1, 11.9,1,1, 15.990, 10557.460, 414.652, 52875.440 24/09/16,17:04:19,01,10,1, 11.9,1,1, 15.990, 10557.499, 414.649, 52875.459 24/09/16,17:04:19,02,10,1, 11.9,1,1, 15.990, 10557.458, 414.666, 52875.463 24/09/16,17:04:19,03,10,1, 11.9,1,1, 15.990, 10557.492, 414.640, 52875.508 24/09/16,17:04:19,04,10,1, 11.9,1,1, 15.990, 10557.481, 414.627, 52875.513 24/09/16,17:04:19,05,10,1, 11.9,1,1, 15.990, 10557.487, 414.635, 52875.503 24/09/16,17:04:19,06,10,1, 11.9,1,1, 15.990, 10557.463, 414.651, 52875.519 24/09/16,17:04:19,07,10,1, 11.9,1,1, 15.990, 10557.480, 414.639, 52875.505 24/09/16,17:04:19,08,10,1, 11.9,1,1, 15.990, 10557.465, 414.625, 52875.504 24/09/16,17:04:19,09,10,1, 11.9,1,1, 15.990, 10557.472, 414.640, 52875.536 24/09/16,17:04:19,10,10,1, 11.9,1,1, 15.990, 10557.491, 414.659, 52875.483 24/09/16,17:04:19,11,10,1, 11.9,1,1, 15.990, 10557.496, 414.647, 52875.492 24/09/16,17:04:19,12,10,1, 11.9,1,1, 15.990, 10557.488, 414.646, 52875.464 24/09/16,17:04:19,13,10,1, 11.9,1,1, 15.990, 10557.497, 414.657, 52875.489 24/09/16,17:04:19,14,10,1, 11.9,1,1, 15.990, 10557.482, 414.666, 52875.498 24/09/16,17:04:19,15,10,1, 11.9,1,1, 15.990, 10557.484, 414.661, 52875.514 24/09/16,17:04:19,16,10,1, 11.9,1,1, 15.990, 10557.471, 414.660, 52875.513 24/09/16,17:04:19,17,10,1, 11.9,1,1, 15.990, 10557.487, 414.689, 52875.484 24/09/16,17:04:19,18,10,1, 11.9,1,1, 15.990, 10557.495, 414.671, 52875.484 24/09/16,17:04:19,19,10,1, 11.9,1,1, 15.990, 10557.475, 414.652, 52875.474 24/09/16,17:04:20,00,10,1, 11.9,1,1, 15.984, 10557.468, 414.652, 52875.474 24/09/16,17:04:20,01,10,1, 11.9,1,1, 15.984, 10557.502, 414.654, 52875.447 24/09/16,17:04:20,02,10,1, 11.9,1,1, 15.984, 10557.487, 414.645, 52875.505 24/09/16,17:04:20,03,10,1, 11.9,1,1, 15.984, 10557.496, 414.679, 52875.543 24/09/16,17:04:20,04,10,1, 11.9,1,1, 15.984, 10557.528, 414.657, 52875.382 24/09/16,17:04:20,05,10,1, 11.9,1,1, 15.984, 10557.460, 414.675, 52875.562 24/09/16,17:04:20,06,10,1, 11.9,1,1, 15.984, 10557.497, 414.680, 52875.488 24/09/16,17:04:20,07,10,1, 11.9,1,1, 15.984, 10557.513, 414.657, 52875.485 24/09/16,17:04:20,08,10,1, 11.9,1,1, 15.984, 10557.514, 414.669, 52875.478 24/09/16,17:04:20,09,10,1, 11.9,1,1, 15.984, 10557.526, 414.659, 52875.546 24/09/16,17:04:20,10,10,1, 11.9,1,1, 15.984, 10557.545, 414.640, 52875.515 24/09/16,17:04:20,11,10,1, 11.9,1,1, 15.984, 10557.528, 414.659, 52875.523 24/09/16,17:04:20,12,10,1, 11.9,1,1, 15.984, 10557.515, 414.693, 52875.535 24/09/16,17:04:20,13,10,1, 11.9,1,1, 15.984, 10557.519, 414.678, 52875.535 24/09/16,17:04:20,14,10,1, 11.9,1,1, 15.984, 10557.531, 414.660, 52875.477 24/09/16,17:04:20,15,10,1, 11.9,1,1, 15.984, 10557.555, 414.661, 52875.452 24/09/16,17:04:20,16,10,1, 11.9,1,1, 15.984, 10557.577, 414.671, 52875.491 24/09/16,17:04:20,17,10,1, 11.9,1,1, 15.984, 10557.532, 414.679, 52875.631 24/09/16,17:04:20,18,10,1, 11.9,1,1, 15.984, 10557.553, 414.693, 52875.575 24/09/16,17:04:20,19,10,1, 11.9,1,1, 15.984, 10557.548, 414.692, 52875.525 24/09/16,17:04:21,00,10,1, 11.8,1,1, 15.990, 10557.543, 414.692, 52875.525 24/09/16,17:04:21,01,10,1, 11.8,1,1, 15.990, 10557.564, 414.667, 52875.565 24/09/16,17:04:21,02,10,1, 11.8,1,1, 15.990, 10557.564, 414.675, 52875.465 24/09/16,17:04:21,03,10,1, 11.8,1,1, 15.990, 10557.556, 414.683, 52875.479 24/09/16,17:04:21,04,10,1, 11.8,1,1, 15.990, 10557.558, 414.689, 52875.481 24/09/16,17:04:21,05,10,1, 11.8,1,1, 15.990, 10557.559, 414.698, 52875.477 24/09/16,17:04:21,06,10,1, 11.8,1,1, 15.990, 10557.562, 414.690, 52875.566 24/09/16,17:04:21,07,10,1, 11.8,1,1, 15.990, 10557.574, 414.691, 52875.538 24/09/16,17:04:21,08,10,1, 11.8,1,1, 15.990, 10557.581, 414.693, 52875.497 24/09/16,17:04:21,09,10,1, 11.8,1,1, 15.990, 10557.549, 414.677, 52875.488 24/09/16,17:04:21,10,10,1, 11.8,1,1, 15.990, 10557.578, 414.687, 52875.538 24/09/16,17:04:21,11,10,1, 11.8,1,1, 15.990, 10557.601, 414.684, 52875.480 24/09/16,17:04:21,12,10,1, 11.8,1,1, 15.990, 10557.574, 414.692, 52875.471 24/09/16,17:04:21,13,10,1, 11.8,1,1, 15.990, 10557.578, 414.680, 52875.555 24/09/16,17:04:21,14,10,1, 11.8,1,1, 15.990, 10557.563, 414.692, 52875.506 24/09/16,17:04:21,15,10,1, 11.8,1,1, 15.990, 10557.576, 414.702, 52875.506 24/09/16,17:04:21,16,10,1, 11.8,1,1, 15.990, 10557.574, 414.682, 52875.475 24/09/16,17:04:21,17,10,1, 11.8,1,1, 15.990, 10557.586, 414.718, 52875.503 24/09/16,17:04:21,18,10,1, 11.8,1,1, 15.990, 10557.614, 414.690, 52875.502 24/09/16,17:04:21,19,10,1, 11.8,1,1, 15.990, 10557.584, 414.698, 52875.440 24/09/16,17:04:22,00,10,1, 11.9,1,1, 15.989, 10557.576, 414.698, 52875.440 24/09/16,17:04:22,01,10,1, 11.9,1,1, 15.989, 10557.590, 414.700, 52875.521 24/09/16,17:04:22,02,10,1, 11.9,1,1, 15.989, 10557.599, 414.707, 52875.507 24/09/16,17:04:22,03,10,1, 11.9,1,1, 15.989, 10557.625, 414.721, 52875.513 24/09/16,17:04:22,04,10,1, 11.9,1,1, 15.989, 10557.596, 414.699, 52875.491 24/09/16,17:04:22,05,10,1, 11.9,1,1, 15.989, 10557.598, 414.701, 52875.489 24/09/16,17:04:22,06,10,1, 11.9,1,1, 15.989, 10557.604, 414.693, 52875.455 24/09/16,17:04:22,07,10,1, 11.9,1,1, 15.989, 10557.619, 414.698, 52875.500 24/09/16,17:04:22,08,10,1, 11.9,1,1, 15.989, 10557.615, 414.700, 52875.500 24/09/16,17:04:22,09,10,1, 11.9,1,1, 15.989, 10557.614, 414.703, 52875.529 24/09/16,17:04:22,10,10,1, 11.9,1,1, 15.989, 10557.624, 414.716, 52875.505 24/09/16,17:04:22,11,10,1, 11.9,1,1, 15.989, 10557.642, 414.678, 52875.445 24/09/16,17:04:22,12,10,1, 11.9,1,1, 15.989, 10557.611, 414.678, 52875.531 24/09/16,17:04:22,13,10,1, 11.9,1,1, 15.989, 10557.636, 414.686, 52875.501 24/09/16,17:04:22,14,10,1, 11.9,1,1, 15.989, 10557.639, 414.684, 52875.467 24/09/16,17:04:22,15,10,1, 11.9,1,1, 15.989, 10557.652, 414.699, 52875.456 24/09/16,17:04:22,16,10,1, 11.9,1,1, 15.989, 10557.665, 414.707, 52875.483 24/09/16,17:04:22,17,10,1, 11.9,1,1, 15.989, 10557.641, 414.701, 52875.472 24/09/16,17:04:22,18,10,1, 11.9,1,1, 15.989, 10557.647, 414.702, 52875.470 24/09/16,17:04:22,19,10,1, 11.9,1,1, 15.989, 10557.645, 414.705, 52875.467 24/09/16,17:04:23,00,10,1, 11.9,1,1, 15.987, 10557.643, 414.705, 52875.467 24/09/16,17:04:23,01,10,1, 11.9,1,1, 15.987, 10557.656, 414.685, 52875.476 24/09/16,17:04:23,02,10,1, 11.9,1,1, 15.987, 10557.665, 414.689, 52875.485 24/09/16,17:04:23,03,10,1, 11.9,1,1, 15.987, 10557.654, 414.704, 52875.505 24/09/16,17:04:23,04,10,1, 11.9,1,1, 15.987, 10557.665, 414.701, 52875.502 24/09/16,17:04:23,05,10,1, 11.9,1,1, 15.987, 10557.670, 414.699, 52875.499 24/09/16,17:04:23,06,10,1, 11.9,1,1, 15.987, 10557.670, 414.707, 52875.530 24/09/16,17:04:23,07,10,1, 11.9,1,1, 15.987, 10557.685, 414.707, 52875.520 24/09/16,17:04:23,08,10,1, 11.9,1,1, 15.987, 10557.686, 414.704, 52875.483 24/09/16,17:04:23,09,10,1, 11.9,1,1, 15.987, 10557.660, 414.689, 52875.521 24/09/16,17:04:23,10,10,1, 11.9,1,1, 15.987, 10557.675, 414.727, 52875.514 24/09/16,17:04:23,11,10,1, 11.9,1,1, 15.987, 10557.661, 414.719, 52875.491 24/09/16,17:04:23,12,10,1, 11.9,1,1, 15.987, 10557.681, 414.713, 52875.482 24/09/16,17:04:23,13,10,1, 11.9,1,1, 15.987, 10557.671, 414.733, 52875.561 24/09/16,17:04:23,14,10,1, 11.9,1,1, 15.987, 10557.667, 414.734, 52875.462 24/09/16,17:04:23,15,10,1, 11.9,1,1, 15.987, 10557.663, 414.705, 52875.482 24/09/16,17:04:23,16,10,1, 11.9,1,1, 15.987, 10557.691, 414.698, 52875.459 24/09/16,17:04:23,17,10,1, 11.9,1,1, 15.987, 10557.687, 414.724, 52875.513 24/09/16,17:04:23,18,10,1, 11.9,1,1, 15.987, 10557.690, 414.697, 52875.505 24/09/16,17:04:23,19,10,1, 11.9,1,1, 15.987, 10557.698, 414.727, 52875.504 24/09/16,17:04:24,00,09,1, 12.0,1,1, 15.990, 10557.693, 414.727, 52875.504 24/09/16,17:04:24,01,09,1, 12.0,1,1, 15.990, 10557.708, 414.735, 52875.431 24/09/16,17:04:24,02,09,1, 12.0,1,1, 15.990, 10557.703, 414.730, 52875.448 24/09/16,17:04:24,03,09,1, 12.0,1,1, 15.990, 10557.704, 414.711, 52875.503 24/09/16,17:04:24,04,09,1, 12.0,1,1, 15.990, 10557.703, 414.719, 52875.528 24/09/16,17:04:24,05,09,1, 12.0,1,1, 15.990, 10557.690, 414.724, 52875.550 24/09/16,17:04:24,06,09,1, 12.0,1,1, 15.990, 10557.703, 414.741, 52875.503 24/09/16,17:04:24,07,09,1, 12.0,1,1, 15.990, 10557.724, 414.742, 52875.489 24/09/16,17:04:24,08,09,1, 12.0,1,1, 15.990, 10557.701, 414.738, 52875.515 24/09/16,17:04:24,09,09,1, 12.0,1,1, 15.990, 10557.698, 414.710, 52875.493 24/09/16,17:04:24,10,09,1, 12.0,1,1, 15.990, 10557.716, 414.709, 52875.455 24/09/16,17:04:24,11,09,1, 12.0,1,1, 15.990, 10557.706, 414.706, 52875.458 24/09/16,17:04:24,12,09,1, 12.0,1,1, 15.990, 10557.712, 414.714, 52875.461 24/09/16,17:04:24,13,09,1, 12.0,1,1, 15.990, 10557.729, 414.704, 52875.531 24/09/16,17:04:24,14,09,1, 12.0,1,1, 15.990, 10557.708, 414.715, 52875.561 24/09/16,17:04:24,15,09,1, 12.0,1,1, 15.990, 10557.730, 414.713, 52875.515 24/09/16,17:04:24,16,09,1, 12.0,1,1, 15.990, 10557.733, 414.716, 52875.522 24/09/16,17:04:24,17,09,1, 12.0,1,1, 15.990, 10557.713, 414.706, 52875.480 24/09/16,17:04:24,18,09,1, 12.0,1,1, 15.990, 10557.735, 414.723, 52875.490 24/09/16,17:04:24,19,09,1, 12.0,1,1, 15.990, 10557.722, 414.705, 52875.538 24/09/16,17:04:25,00,09,1, 11.9,1,1, 15.988, 10557.718, 414.705, 52875.538 24/09/16,17:04:25,01,09,1, 11.9,1,1, 15.988, 10557.723, 414.702, 52875.556 24/09/16,17:04:25,02,09,1, 11.9,1,1, 15.988, 10557.736, 414.692, 52875.521 24/09/16,17:04:25,03,09,1, 11.9,1,1, 15.988, 10557.753, 414.728, 52875.485 24/09/16,17:04:25,04,09,1, 11.9,1,1, 15.988, 10557.729, 414.695, 52875.461 24/09/16,17:04:25,05,09,1, 11.9,1,1, 15.988, 10557.751, 414.722, 52875.508 24/09/16,17:04:25,06,09,1, 11.9,1,1, 15.988, 10557.740, 414.700, 52875.483 24/09/16,17:04:25,07,09,1, 11.9,1,1, 15.988, 10557.749, 414.707, 52875.528 24/09/16,17:04:25,08,09,1, 11.9,1,1, 15.988, 10557.752, 414.715, 52875.477 24/09/16,17:04:25,09,09,1, 11.9,1,1, 15.988, 10557.766, 414.701, 52875.510 24/09/16,17:04:25,10,09,1, 11.9,1,1, 15.988, 10557.765, 414.722, 52875.521 24/09/16,17:04:25,11,09,1, 11.9,1,1, 15.988, 10557.769, 414.725, 52875.462 24/09/16,17:04:25,12,09,1, 11.9,1,1, 15.988, 10557.784, 414.724, 52875.513 24/09/16,17:04:25,13,09,1, 11.9,1,1, 15.988, 10557.745, 414.750, 52875.534 24/09/16,17:04:25,14,09,1, 11.9,1,1, 15.988, 10557.769, 414.718, 52875.544 24/09/16,17:04:25,15,09,1, 11.9,1,1, 15.988, 10557.764, 414.716, 52875.481 24/09/16,17:04:25,16,09,1, 11.9,1,1, 15.988, 10557.763, 414.714, 52875.498 24/09/16,17:04:25,17,09,1, 11.9,1,1, 15.988, 10557.760, 414.705, 52875.465 24/09/16,17:04:25,18,09,1, 11.9,1,1, 15.988, 10557.752, 414.738, 52875.564 24/09/16,17:04:25,19,09,1, 11.9,1,1, 15.988, 10557.770, 414.719, 52875.501 24/09/16,17:04:26,00,09,1, 11.9,1,1, 15.987, 10557.768, 414.719, 52875.501 24/09/16,17:04:26,01,09,1, 11.9,1,1, 15.987, 10557.778, 414.695, 52875.560 24/09/16,17:04:26,02,09,1, 11.9,1,1, 15.987, 10557.768, 414.719, 52875.474 24/09/16,17:04:26,03,09,1, 11.9,1,1, 15.987, 10557.784, 414.693, 52875.560 24/09/16,17:04:26,04,09,1, 11.9,1,1, 15.987, 10557.793, 414.713, 52875.572 24/09/16,17:04:26,05,09,1, 11.9,1,1, 15.987, 10557.774, 414.702, 52875.467 24/09/16,17:04:26,06,09,1, 11.9,1,1, 15.987, 10557.790, 414.690, 52875.512 24/09/16,17:04:26,07,09,1, 11.9,1,1, 15.987, 10557.772, 414.734, 52875.495 24/09/16,17:04:26,08,09,1, 11.9,1,1, 15.987, 10557.791, 414.704, 52875.482 24/09/16,17:04:26,09,09,1, 11.9,1,1, 15.987, 10557.814, 414.719, 52875.511 24/09/16,17:04:26,10,09,1, 11.9,1,1, 15.987, 10557.803, 414.692, 52875.470 24/09/16,17:04:26,11,09,1, 11.9,1,1, 15.987, 10557.804, 414.720, 52875.566 24/09/16,17:04:26,12,09,1, 11.9,1,1, 15.987, 10557.823, 414.709, 52875.477 24/09/16,17:04:26,13,09,1, 11.9,1,1, 15.987, 10557.809, 414.723, 52875.478 24/09/16,17:04:26,14,09,1, 11.9,1,1, 15.987, 10557.816, 414.721, 52875.483 24/09/16,17:04:26,15,09,1, 11.9,1,1, 15.987, 10557.799, 414.704, 52875.431 24/09/16,17:04:26,16,09,1, 11.9,1,1, 15.987, 10557.815, 414.709, 52875.476 24/09/16,17:04:26,17,09,1, 11.9,1,1, 15.987, 10557.800, 414.695, 52875.531 24/09/16,17:04:26,18,09,1, 11.9,1,1, 15.987, 10557.810, 414.713, 52875.476 24/09/16,17:04:26,19,09,1, 11.9,1,1, 15.987, 10557.784, 414.690, 52875.464 24/09/16,17:04:27,00,10,1, 11.9,1,1, 15.984, 10557.777, 414.690, 52875.464 24/09/16,17:04:27,01,10,1, 11.9,1,1, 15.984, 10557.815, 414.718, 52875.582 24/09/16,17:04:27,02,10,1, 11.9,1,1, 15.984, 10557.817, 414.690, 52875.527 24/09/16,17:04:27,03,10,1, 11.9,1,1, 15.984, 10557.817, 414.712, 52875.512 24/09/16,17:04:27,04,10,1, 11.9,1,1, 15.984, 10557.852, 414.705, 52875.500 24/09/16,17:04:27,05,10,1, 11.9,1,1, 15.984, 10557.802, 414.714, 52875.527 24/09/16,17:04:27,06,10,1, 11.9,1,1, 15.984, 10557.832, 414.730, 52875.503 24/09/16,17:04:27,07,10,1, 11.9,1,1, 15.984, 10557.849, 414.735, 52875.545 24/09/16,17:04:27,08,10,1, 11.9,1,1, 15.984, 10557.838, 414.728, 52875.557 24/09/16,17:04:27,09,10,1, 11.9,1,1, 15.984, 10557.837, 414.729, 52875.522 24/09/16,17:04:27,10,10,1, 11.9,1,1, 15.984, 10557.829, 414.728, 52875.473 24/09/16,17:04:27,11,10,1, 11.9,1,1, 15.984, 10557.836, 414.737, 52875.523 24/09/16,17:04:27,12,10,1, 11.9,1,1, 15.984, 10557.834, 414.718, 52875.440 24/09/16,17:04:27,13,10,1, 11.9,1,1, 15.984, 10557.842, 414.729, 52875.486 24/09/16,17:04:27,14,10,1, 11.9,1,1, 15.984, 10557.837, 414.736, 52875.539 24/09/16,17:04:27,15,10,1, 11.9,1,1, 15.984, 10557.852, 414.746, 52875.544 24/09/16,17:04:27,16,10,1, 11.9,1,1, 15.984, 10557.860, 414.752, 52875.469 24/09/16,17:04:27,17,10,1, 11.9,1,1, 15.984, 10557.866, 414.738, 52875.458 24/09/16,17:04:27,18,10,1, 11.9,1,1, 15.984, 10557.877, 414.729, 52875.455 24/09/16,17:04:27,19,10,1, 11.9,1,1, 15.984, 10557.881, 414.745, 52875.608 24/09/16,17:04:28,00,10,1, 11.9,1,1, 15.989, 10557.877, 414.745, 52875.608 24/09/16,17:04:28,01,10,1, 11.9,1,1, 15.989, 10557.859, 414.735, 52875.531 24/09/16,17:04:28,02,10,1, 11.9,1,1, 15.989, 10557.871, 414.731, 52875.487 24/09/16,17:04:28,03,10,1, 11.9,1,1, 15.989, 10557.877, 414.740, 52875.504 24/09/16,17:04:28,04,10,1, 11.9,1,1, 15.989, 10557.900, 414.769, 52875.504 24/09/16,17:04:28,05,10,1, 11.9,1,1, 15.989, 10557.886, 414.750, 52875.529 24/09/16,17:04:28,06,10,1, 11.9,1,1, 15.989, 10557.870, 414.757, 52875.544 24/09/16,17:04:28,07,10,1, 11.9,1,1, 15.989, 10557.854, 414.763, 52875.539 24/09/16,17:04:28,08,10,1, 11.9,1,1, 15.989, 10557.867, 414.761, 52875.524 24/09/16,17:04:28,09,10,1, 11.9,1,1, 15.989, 10557.895, 414.750, 52875.522 24/09/16,17:04:28,10,10,1, 11.9,1,1, 15.989, 10557.916, 414.764, 52875.554 24/09/16,17:04:28,11,10,1, 11.9,1,1, 15.989, 10557.912, 414.767, 52875.499 24/09/16,17:04:28,12,10,1, 11.9,1,1, 15.989, 10557.909, 414.772, 52875.456 24/09/16,17:04:28,13,10,1, 11.9,1,1, 15.989, 10557.892, 414.776, 52875.542 24/09/16,17:04:28,14,10,1, 11.9,1,1, 15.989, 10557.915, 414.760, 52875.532 24/09/16,17:04:28,15,10,1, 11.9,1,1, 15.989, 10557.923, 414.754, 52875.549 24/09/16,17:04:28,16,10,1, 11.9,1,1, 15.989, 10557.940, 414.774, 52875.545 24/09/16,17:04:28,17,10,1, 11.9,1,1, 15.989, 10557.912, 414.766, 52875.503 24/09/16,17:04:28,18,10,1, 11.9,1,1, 15.989, 10557.923, 414.752, 52875.484 24/09/16,17:04:28,19,10,1, 11.9,1,1, 15.989, 10557.928, 414.764, 52875.587 24/09/16,17:04:29,00,10,1, 11.8,1,1, 15.987, 10557.927, 414.764, 52875.587 24/09/16,17:04:29,01,10,1, 11.8,1,1, 15.987, 10557.937, 414.780, 52875.594 24/09/16,17:04:29,02,10,1, 11.8,1,1, 15.987, 10557.922, 414.788, 52875.566 24/09/16,17:04:29,03,10,1, 11.8,1,1, 15.987, 10557.901, 414.778, 52875.582 24/09/16,17:04:29,04,10,1, 11.8,1,1, 15.987, 10557.942, 414.770, 52875.505 24/09/16,17:04:29,05,10,1, 11.8,1,1, 15.987, 10557.940, 414.756, 52875.508 24/09/16,17:04:29,06,10,1, 11.8,1,1, 15.987, 10557.918, 414.771, 52875.525 24/09/16,17:04:29,07,10,1, 11.8,1,1, 15.987, 10557.970, 414.782, 52875.598 24/09/16,17:04:29,08,10,1, 11.8,1,1, 15.987, 10557.956, 414.768, 52875.580 24/09/16,17:04:29,09,10,1, 11.8,1,1, 15.987, 10557.930, 414.789, 52875.581 24/09/16,17:04:29,10,10,1, 11.8,1,1, 15.987, 10557.967, 414.788, 52875.506 24/09/16,17:04:29,11,10,1, 11.8,1,1, 15.987, 10557.931, 414.783, 52875.647 24/09/16,17:04:29,12,10,1, 11.8,1,1, 15.987, 10557.942, 414.791, 52875.618 24/09/16,17:04:29,13,10,1, 11.8,1,1, 15.987, 10557.950, 414.753, 52875.552 24/09/16,17:04:29,14,10,1, 11.8,1,1, 15.987, 10557.951, 414.770, 52875.499 24/09/16,17:04:29,15,10,1, 11.8,1,1, 15.987, 10557.959, 414.799, 52875.534 24/09/16,17:04:29,16,10,1, 11.8,1,1, 15.987, 10557.968, 414.803, 52875.588 24/09/16,17:04:29,17,10,1, 11.8,1,1, 15.987, 10557.952, 414.783, 52875.533 24/09/16,17:04:29,18,10,1, 11.8,1,1, 15.987, 10557.964, 414.792, 52875.547 24/09/16,17:04:29,19,10,1, 11.8,1,1, 15.987, 10557.946, 414.794, 52875.537 24/09/16,17:04:30,00,09,1, 11.9,1,1, 15.988, 10557.944, 414.794, 52875.537 24/09/16,17:04:30,01,09,1, 11.9,1,1, 15.988, 10557.955, 414.768, 52875.555 24/09/16,17:04:30,02,09,1, 11.9,1,1, 15.988, 10557.948, 414.777, 52875.583 24/09/16,17:04:30,03,09,1, 11.9,1,1, 15.988, 10557.962, 414.797, 52875.507 24/09/16,17:04:30,04,09,1, 11.9,1,1, 15.988, 10557.964, 414.785, 52875.548 24/09/16,17:04:30,05,09,1, 11.9,1,1, 15.988, 10557.971, 414.780, 52875.501 24/09/16,17:04:30,06,09,1, 11.9,1,1, 15.988, 10557.977, 414.765, 52875.510 24/09/16,17:04:30,07,09,1, 11.9,1,1, 15.988, 10557.972, 414.776, 52875.526 24/09/16,17:04:30,08,09,1, 11.9,1,1, 15.988, 10557.966, 414.790, 52875.521 24/09/16,17:04:30,09,09,1, 11.9,1,1, 15.988, 10557.973, 414.761, 52875.362 24/09/16,17:04:30,10,09,1, 11.9,1,1, 15.988, 10557.984, 414.790, 52875.567 24/09/16,17:04:30,11,09,1, 11.9,1,1, 15.988, 10557.972, 414.785, 52875.313 24/09/16,17:04:30,12,09,1, 11.9,1,1, 15.988, 10558.006, 414.793, 52875.553 24/09/16,17:04:30,13,09,1, 11.9,1,1, 15.988, 10558.001, 414.793, 52875.570 24/09/16,17:04:30,14,09,1, 11.9,1,1, 15.988, 10557.996, 414.779, 52875.551 24/09/16,17:04:30,15,09,1, 11.9,1,1, 15.988, 10557.988, 414.792, 52875.483 24/09/16,17:04:30,16,09,1, 11.9,1,1, 15.988, 10558.007, 414.797, 52875.518 24/09/16,17:04:30,17,09,1, 11.9,1,1, 15.988, 10558.014, 414.797, 52875.545 24/09/16,17:04:30,18,09,1, 11.9,1,1, 15.988, 10557.993, 414.794, 52875.580 24/09/16,17:04:30,19,09,1, 11.9,1,1, 15.988, 10558.008, 414.810, 52875.581 24/09/16,17:04:31,00,09,1, 11.9,1,1, 15.983, 10558.002, 414.810, 52875.581 24/09/16,17:04:31,01,09,1, 11.9,1,1, 15.983, 10558.010, 414.829, 52875.565 24/09/16,17:04:31,02,09,1, 11.9,1,1, 15.983, 10557.977, 414.798, 52875.591 24/09/16,17:04:31,03,09,1, 11.9,1,1, 15.983, 10558.000, 414.789, 52875.501 24/09/16,17:04:31,04,09,1, 11.9,1,1, 15.983, 10558.000, 414.785, 52875.517 24/09/16,17:04:31,05,09,1, 11.9,1,1, 15.983, 10557.995, 414.835, 52875.601 24/09/16,17:04:31,06,09,1, 11.9,1,1, 15.983, 10558.004, 414.836, 52875.530 24/09/16,17:04:31,07,09,1, 11.9,1,1, 15.983, 10558.028, 414.794, 52875.534 24/09/16,17:04:31,08,09,1, 11.9,1,1, 15.983, 10558.016, 414.798, 52875.516 24/09/16,17:04:31,09,09,1, 11.9,1,1, 15.983, 10558.032, 414.803, 52875.540 24/09/16,17:04:31,10,09,1, 11.9,1,1, 15.983, 10558.022, 414.811, 52875.542 24/09/16,17:04:31,11,09,1, 11.9,1,1, 15.983, 10558.016, 414.823, 52875.531 24/09/16,17:04:31,12,09,1, 11.9,1,1, 15.983, 10558.023, 414.815, 52875.456 24/09/16,17:04:31,13,09,1, 11.9,1,1, 15.983, 10558.038, 414.833, 52875.520 24/09/16,17:04:31,14,09,1, 11.9,1,1, 15.983, 10558.044, 414.805, 52875.520 24/09/16,17:04:31,15,09,1, 11.9,1,1, 15.983, 10557.993, 414.816, 52875.490 24/09/16,17:04:31,16,09,1, 11.9,1,1, 15.983, 10558.019, 414.842, 52875.559 24/09/16,17:04:31,17,09,1, 11.9,1,1, 15.983, 10558.005, 414.813, 52875.524 24/09/16,17:04:31,18,09,1, 11.9,1,1, 15.983, 10558.003, 414.831, 52875.564 24/09/16,17:04:31,19,09,1, 11.9,1,1, 15.983, 10558.041, 414.794, 52875.543 24/09/16,17:04:32,00,08,1, 11.9,1,1, 15.987, 10558.035, 414.794, 52875.543 24/09/16,17:04:32,01,08,1, 11.9,1,1, 15.987, 10558.019, 414.831, 52875.549 24/09/16,17:04:32,02,08,1, 11.9,1,1, 15.987, 10558.019, 414.818, 52875.549 24/09/16,17:04:32,03,08,1, 11.9,1,1, 15.987, 10558.007, 414.811, 52875.550 24/09/16,17:04:32,04,08,1, 11.9,1,1, 15.987, 10558.013, 414.808, 52875.559 24/09/16,17:04:32,05,08,1, 11.9,1,1, 15.987, 10558.028, 414.830, 52875.556 24/09/16,17:04:32,06,08,1, 11.9,1,1, 15.987, 10558.009, 414.830, 52875.680 24/09/16,17:04:32,07,08,1, 11.9,1,1, 15.987, 10558.037, 414.832, 52875.546 24/09/16,17:04:32,08,08,1, 11.9,1,1, 15.987, 10558.042, 414.811, 52875.521 24/09/16,17:04:32,09,08,1, 11.9,1,1, 15.987, 10558.053, 414.831, 52875.554 24/09/16,17:04:32,10,08,1, 11.9,1,1, 15.987, 10558.040, 414.825, 52875.572 24/09/16,17:04:32,11,08,1, 11.9,1,1, 15.987, 10558.029, 414.838, 52875.539 24/09/16,17:04:32,12,08,1, 11.9,1,1, 15.987, 10558.040, 414.833, 52875.542 24/09/16,17:04:32,13,08,1, 11.9,1,1, 15.987, 10558.019, 414.842, 52875.515 24/09/16,17:04:32,14,08,1, 11.9,1,1, 15.987, 10558.016, 414.837, 52875.492 24/09/16,17:04:32,15,08,1, 11.9,1,1, 15.987, 10558.034, 414.828, 52875.494 24/09/16,17:04:32,16,08,1, 11.9,1,1, 15.987, 10558.054, 414.828, 52875.585 24/09/16,17:04:32,17,08,1, 11.9,1,1, 15.987, 10558.049, 414.801, 52875.520 24/09/16,17:04:32,18,08,1, 11.9,1,1, 15.987, 10558.065, 414.819, 52875.579 24/09/16,17:04:32,19,08,1, 11.9,1,1, 15.987, 10558.061, 414.841, 52875.562 24/09/16,17:04:33,00,08,1, 11.9,1,1, 15.988, 10558.060, 414.841, 52875.562 24/09/16,17:04:33,01,08,1, 11.9,1,1, 15.988, 10558.067, 414.830, 52875.561 24/09/16,17:04:33,02,08,1, 11.9,1,1, 15.988, 10558.038, 414.858, 52875.706 24/09/16,17:04:33,03,08,1, 11.9,1,1, 15.988, 10558.087, 414.850, 52875.573 24/09/16,17:04:33,04,08,1, 11.9,1,1, 15.988, 10558.051, 414.831, 52875.543 24/09/16,17:04:33,05,08,1, 11.9,1,1, 15.988, 10558.079, 414.849, 52875.596 24/09/16,17:04:33,06,08,1, 11.9,1,1, 15.988, 10558.064, 414.828, 52875.514 24/09/16,17:04:33,07,08,1, 11.9,1,1, 15.988, 10558.051, 414.822, 52875.504 24/09/16,17:04:33,08,08,1, 11.9,1,1, 15.988, 10558.065, 414.842, 52875.505 24/09/16,17:04:33,09,08,1, 11.9,1,1, 15.988, 10558.055, 414.842, 52875.518 24/09/16,17:04:33,10,08,1, 11.9,1,1, 15.988, 10558.081, 414.847, 52875.585 24/09/16,17:04:33,11,08,1, 11.9,1,1, 15.988, 10558.081, 414.807, 52875.570 24/09/16,17:04:33,12,08,1, 11.9,1,1, 15.988, 10558.075, 414.841, 52875.585 24/09/16,17:04:33,13,08,1, 11.9,1,1, 15.988, 10558.082, 414.845, 52875.556 24/09/16,17:04:33,14,08,1, 11.9,1,1, 15.988, 10558.087, 414.817, 52875.571 24/09/16,17:04:33,15,08,1, 11.9,1,1, 15.988, 10558.085, 414.832, 52875.558 24/09/16,17:04:33,16,08,1, 11.9,1,1, 15.988, 10558.092, 414.844, 52875.537 24/09/16,17:04:33,17,08,1, 11.9,1,1, 15.988, 10558.103, 414.840, 52875.566 24/09/16,17:04:33,18,08,1, 11.9,1,1, 15.988, 10558.084, 414.835, 52875.559 24/09/16,17:04:33,19,08,1, 11.9,1,1, 15.988, 10558.084, 414.838, 52875.559 24/09/16,17:04:34,00,09,1, 11.9,1,1, 15.988, 10558.077, 414.838, 52875.559 24/09/16,17:04:34,01,09,1, 11.9,1,1, 15.988, 10558.064, 414.845, 52875.594 24/09/16,17:04:34,02,09,1, 11.9,1,1, 15.988, 10558.099, 414.852, 52875.551 24/09/16,17:04:34,03,09,1, 11.9,1,1, 15.988, 10558.106, 414.866, 52875.616 24/09/16,17:04:34,04,09,1, 11.9,1,1, 15.988, 10558.087, 414.838, 52875.559 24/09/16,17:04:34,05,09,1, 11.9,1,1, 15.988, 10558.100, 414.857, 52875.621 24/09/16,17:04:34,06,09,1, 11.9,1,1, 15.988, 10558.107, 414.844, 52875.530 24/09/16,17:04:34,07,09,1, 11.9,1,1, 15.988, 10558.097, 414.857, 52875.558 24/09/16,17:04:34,08,09,1, 11.9,1,1, 15.988, 10558.094, 414.858, 52875.610 24/09/16,17:04:34,09,09,1, 11.9,1,1, 15.988, 10558.113, 414.846, 52875.549 24/09/16,17:04:34,10,09,1, 11.9,1,1, 15.988, 10558.118, 414.845, 52875.557 24/09/16,17:04:34,11,09,1, 11.9,1,1, 15.988, 10558.133, 414.870, 52875.582 24/09/16,17:04:34,12,09,1, 11.9,1,1, 15.988, 10558.140, 414.885, 52875.542 24/09/16,17:04:34,13,09,1, 11.9,1,1, 15.988, 10558.124, 414.890, 52875.556 24/09/16,17:04:34,14,09,1, 11.9,1,1, 15.988, 10558.098, 414.869, 52875.588 24/09/16,17:04:34,15,09,1, 11.9,1,1, 15.988, 10558.125, 414.874, 52875.619 24/09/16,17:04:34,16,09,1, 11.9,1,1, 15.988, 10558.115, 414.887, 52875.640 24/09/16,17:04:34,17,09,1, 11.9,1,1, 15.988, 10558.130, 414.874, 52875.551 24/09/16,17:04:34,18,09,1, 11.9,1,1, 15.988, 10558.149, 414.857, 52875.562 24/09/16,17:04:34,19,09,1, 11.9,1,1, 15.988, 10558.127, 414.847, 52875.647 24/09/16,17:04:35,00,08,1, 11.9,1,1, 15.985, 10558.127, 414.847, 52875.647 24/09/16,17:04:35,01,08,1, 11.9,1,1, 15.985, 10558.145, 414.845, 52875.559 24/09/16,17:04:35,02,08,1, 11.9,1,1, 15.985, 10558.144, 414.870, 52875.605 24/09/16,17:04:35,03,08,1, 11.9,1,1, 15.985, 10558.142, 414.870, 52875.569 24/09/16,17:04:35,04,08,1, 11.9,1,1, 15.985, 10558.131, 414.866, 52875.544 24/09/16,17:04:35,05,08,1, 11.9,1,1, 15.985, 10558.147, 414.876, 52875.576 24/09/16,17:04:35,06,08,1, 11.9,1,1, 15.985, 10558.154, 414.845, 52875.603 24/09/16,17:04:35,07,08,1, 11.9,1,1, 15.985, 10558.152, 414.856, 52875.634 24/09/16,17:04:35,08,08,1, 11.9,1,1, 15.985, 10558.137, 414.844, 52875.564 24/09/16,17:04:35,09,08,1, 11.9,1,1, 15.985, 10558.152, 414.877, 52875.661 24/09/16,17:04:35,10,08,1, 11.9,1,1, 15.985, 10558.146, 414.874, 52875.579 24/09/16,17:04:35,11,08,1, 11.9,1,1, 15.985, 10558.150, 414.850, 52875.591 24/09/16,17:04:35,12,08,1, 11.9,1,1, 15.985, 10558.144, 414.855, 52875.531 24/09/16,17:04:35,13,08,1, 11.9,1,1, 15.985, 10558.152, 414.858, 52875.545 24/09/16,17:04:35,14,08,1, 11.9,1,1, 15.985, 10558.136, 414.858, 52875.517 24/09/16,17:04:35,15,08,1, 11.9,1,1, 15.985, 10558.167, 414.883, 52875.659 24/09/16,17:04:35,16,08,1, 11.9,1,1, 15.985, 10558.177, 414.857, 52875.565 24/09/16,17:04:35,17,08,1, 11.9,1,1, 15.985, 10558.166, 414.882, 52875.621 24/09/16,17:04:35,18,08,1, 11.9,1,1, 15.985, 10558.143, 414.872, 52875.564 24/09/16,17:04:35,19,08,1, 11.9,1,1, 15.985, 10558.181, 414.883, 52875.584 24/09/16,17:04:36,00,08,1, 11.9,1,1, 15.987, 10558.177, 414.883, 52875.584 24/09/16,17:04:36,01,08,1, 11.9,1,1, 15.987, 10558.173, 414.870, 52875.605 24/09/16,17:04:36,02,08,1, 11.9,1,1, 15.987, 10558.187, 414.887, 52875.663 24/09/16,17:04:36,03,08,1, 11.9,1,1, 15.987, 10558.199, 414.869, 52875.556 24/09/16,17:04:36,04,08,1, 11.9,1,1, 15.987, 10558.194, 414.898, 52875.627 24/09/16,17:04:36,05,08,1, 11.9,1,1, 15.987, 10558.201, 414.875, 52875.654 24/09/16,17:04:36,06,08,1, 11.9,1,1, 15.987, 10558.182, 414.883, 52875.656 24/09/16,17:04:36,07,08,1, 11.9,1,1, 15.987, 10558.179, 414.888, 52875.648 24/09/16,17:04:36,08,08,1, 11.9,1,1, 15.987, 10558.175, 414.881, 52875.638 24/09/16,17:04:36,09,08,1, 11.9,1,1, 15.987, 10558.201, 414.885, 52875.586 24/09/16,17:04:36,10,08,1, 11.9,1,1, 15.987, 10558.183, 414.896, 52875.665 24/09/16,17:04:36,11,08,1, 11.9,1,1, 15.987, 10558.193, 414.883, 52875.614 24/09/16,17:04:36,12,08,1, 11.9,1,1, 15.987, 10558.211, 414.901, 52875.659 24/09/16,17:04:36,13,08,1, 11.9,1,1, 15.987, 10558.175, 414.901, 52875.679 24/09/16,17:04:36,14,08,1, 11.9,1,1, 15.987, 10558.188, 414.911, 52875.647 24/09/16,17:04:36,15,08,1, 11.9,1,1, 15.987, 10558.216, 414.897, 52875.599 24/09/16,17:04:36,16,08,1, 11.9,1,1, 15.987, 10558.210, 414.925, 52875.660 24/09/16,17:04:36,17,08,1, 11.9,1,1, 15.987, 10558.195, 414.904, 52875.658 24/09/16,17:04:36,18,08,1, 11.9,1,1, 15.987, 10558.195, 414.882, 52875.632 24/09/16,17:04:36,19,08,1, 11.9,1,1, 15.987, 10558.207, 414.910, 52875.584 24/09/16,17:04:37,00,08,1, 11.9,1,1, 15.982, 10558.202, 414.910, 52875.584 24/09/16,17:04:37,01,08,1, 11.9,1,1, 15.982, 10558.226, 414.904, 52875.636 24/09/16,17:04:37,02,08,1, 11.9,1,1, 15.982, 10558.201, 414.921, 52875.664 24/09/16,17:04:37,03,08,1, 11.9,1,1, 15.982, 10558.209, 414.893, 52875.624 24/09/16,17:04:37,04,08,1, 11.9,1,1, 15.982, 10558.214, 414.928, 52875.626 24/09/16,17:04:37,05,08,1, 11.9,1,1, 15.982, 10558.221, 414.928, 52875.613 24/09/16,17:04:37,06,08,1, 11.9,1,1, 15.982, 10558.196, 414.908, 52875.646 24/09/16,17:04:37,07,08,1, 11.9,1,1, 15.982, 10558.220, 414.915, 52875.678 24/09/16,17:04:37,08,08,1, 11.9,1,1, 15.982, 10558.215, 414.913, 52875.617 24/09/16,17:04:37,09,08,1, 11.9,1,1, 15.982, 10558.198, 414.909, 52875.683 24/09/16,17:04:37,10,08,1, 11.9,1,1, 15.982, 10558.232, 414.924, 52875.640 24/09/16,17:04:37,11,08,1, 11.9,1,1, 15.982, 10558.229, 414.908, 52875.633 24/09/16,17:04:37,12,08,1, 11.9,1,1, 15.982, 10558.216, 414.915, 52875.621 24/09/16,17:04:37,13,08,1, 11.9,1,1, 15.982, 10558.232, 414.913, 52875.657 24/09/16,17:04:37,14,08,1, 11.9,1,1, 15.982, 10558.219, 414.926, 52875.662 24/09/16,17:04:37,15,08,1, 11.9,1,1, 15.982, 10558.207, 414.910, 52875.647 24/09/16,17:04:37,16,08,1, 11.9,1,1, 15.982, 10558.217, 414.926, 52875.653 24/09/16,17:04:37,17,08,1, 11.9,1,1, 15.982, 10558.240, 414.917, 52875.647 24/09/16,17:04:37,18,08,1, 11.9,1,1, 15.982, 10558.212, 414.907, 52875.573 24/09/16,17:04:37,19,08,1, 11.9,1,1, 15.982, 10558.237, 414.909, 52875.603 24/09/16,17:04:38,00,09,1, 11.9,1,1, 15.986, 10558.236, 414.909, 52875.603 24/09/16,17:04:38,01,09,1, 11.9,1,1, 15.986, 10558.243, 414.923, 52875.581 24/09/16,17:04:38,02,09,1, 11.9,1,1, 15.986, 10558.241, 414.912, 52875.621 24/09/16,17:04:38,03,09,1, 11.9,1,1, 15.986, 10558.232, 414.910, 52875.711 24/09/16,17:04:38,04,09,1, 11.9,1,1, 15.986, 10558.238, 414.938, 52875.746 24/09/16,17:04:38,05,09,1, 11.9,1,1, 15.986, 10558.243, 414.928, 52875.618 24/09/16,17:04:38,06,09,1, 11.9,1,1, 15.986, 10558.257, 414.914, 52875.614 24/09/16,17:04:38,07,09,1, 11.9,1,1, 15.986, 10558.249, 414.938, 52875.657 24/09/16,17:04:38,08,09,1, 11.9,1,1, 15.986, 10558.251, 414.908, 52875.601 24/09/16,17:04:38,09,09,1, 11.9,1,1, 15.986, 10558.273, 414.931, 52875.702 24/09/16,17:04:38,10,09,1, 11.9,1,1, 15.986, 10558.256, 414.943, 52875.601 24/09/16,17:04:38,11,09,1, 11.9,1,1, 15.986, 10558.260, 414.910, 52875.598 24/09/16,17:04:38,12,09,1, 11.9,1,1, 15.986, 10558.264, 414.931, 52875.704 24/09/16,17:04:38,13,09,1, 11.9,1,1, 15.986, 10558.225, 414.941, 52875.641 24/09/16,17:04:38,14,09,1, 11.9,1,1, 15.986, 10558.250, 414.932, 52875.687 24/09/16,17:04:38,15,09,1, 11.9,1,1, 15.986, 10558.287, 414.916, 52875.674 24/09/16,17:04:38,16,09,1, 11.9,1,1, 15.986, 10558.246, 414.941, 52875.750 24/09/16,17:04:38,17,09,1, 11.9,1,1, 15.986, 10558.297, 414.899, 52875.619 24/09/16,17:04:38,18,09,1, 11.9,1,1, 15.986, 10558.301, 414.928, 52875.611 24/09/16,17:04:38,19,09,1, 11.9,1,1, 15.986, 10558.288, 414.944, 52875.627 24/09/16,17:04:39,00,09,1, 12.0,1,1, 15.982, 10558.286, 414.944, 52875.627 24/09/16,17:04:39,01,09,1, 12.0,1,1, 15.982, 10558.275, 414.947, 52875.645 24/09/16,17:04:39,02,09,1, 12.0,1,1, 15.982, 10558.270, 414.934, 52875.624 24/09/16,17:04:39,03,09,1, 12.0,1,1, 15.982, 10558.257, 414.940, 52875.699 24/09/16,17:04:39,04,09,1, 12.0,1,1, 15.982, 10558.270, 414.936, 52875.654 24/09/16,17:04:39,05,09,1, 12.0,1,1, 15.982, 10558.291, 414.932, 52875.644 24/09/16,17:04:39,06,09,1, 12.0,1,1, 15.982, 10558.277, 414.944, 52875.621 24/09/16,17:04:39,07,09,1, 12.0,1,1, 15.982, 10558.273, 414.916, 52875.634 24/09/16,17:04:39,08,09,1, 12.0,1,1, 15.982, 10558.285, 414.943, 52875.686 24/09/16,17:04:39,09,09,1, 12.0,1,1, 15.982, 10558.284, 414.916, 52875.632 24/09/16,17:04:39,10,09,1, 12.0,1,1, 15.982, 10558.298, 414.903, 52875.641 24/09/16,17:04:39,11,09,1, 12.0,1,1, 15.982, 10558.286, 414.916, 52875.681 24/09/16,17:04:39,12,09,1, 12.0,1,1, 15.982, 10558.285, 414.923, 52875.683 24/09/16,17:04:39,13,09,1, 12.0,1,1, 15.982, 10558.312, 414.924, 52875.694 24/09/16,17:04:39,14,09,1, 12.0,1,1, 15.982, 10558.317, 414.910, 52875.601 24/09/16,17:04:39,15,09,1, 12.0,1,1, 15.982, 10558.271, 414.926, 52875.691 24/09/16,17:04:39,16,09,1, 12.0,1,1, 15.982, 10558.279, 414.913, 52875.714 24/09/16,17:04:39,17,09,1, 12.0,1,1, 15.982, 10558.310, 414.944, 52875.671 24/09/16,17:04:39,18,09,1, 12.0,1,1, 15.982, 10558.314, 414.936, 52875.653 24/09/16,17:04:39,19,09,1, 12.0,1,1, 15.982, 10558.296, 414.925, 52875.625 24/09/16,17:04:40,00,10,1, 11.9,1,1, 15.986, 10558.294, 414.925, 52875.625 24/09/16,17:04:40,01,10,1, 11.9,1,1, 15.986, 10558.288, 414.926, 52875.661 24/09/16,17:04:40,02,10,1, 11.9,1,1, 15.986, 10558.306, 414.908, 52875.676 24/09/16,17:04:40,03,10,1, 11.9,1,1, 15.986, 10558.302, 414.933, 52875.681 24/09/16,17:04:40,04,10,1, 11.9,1,1, 15.986, 10558.325, 414.931, 52875.620 24/09/16,17:04:40,05,10,1, 11.9,1,1, 15.986, 10558.327, 414.922, 52875.607 24/09/16,17:04:40,06,10,1, 11.9,1,1, 15.986, 10558.333, 414.916, 52875.717 24/09/16,17:04:40,07,10,1, 11.9,1,1, 15.986, 10558.323, 414.913, 52875.616 24/09/16,17:04:40,08,10,1, 11.9,1,1, 15.986, 10558.337, 414.934, 52875.660 24/09/16,17:04:40,09,10,1, 11.9,1,1, 15.986, 10558.312, 414.919, 52875.679 24/09/16,17:04:40,10,10,1, 11.9,1,1, 15.986, 10558.349, 414.917, 52875.699 24/09/16,17:04:40,11,10,1, 11.9,1,1, 15.986, 10558.348, 414.937, 52875.633 24/09/16,17:04:40,12,10,1, 11.9,1,1, 15.986, 10558.327, 414.939, 52875.699 24/09/16,17:04:40,13,10,1, 11.9,1,1, 15.986, 10558.312, 414.967, 52875.583 24/09/16,17:04:40,14,10,1, 11.9,1,1, 15.986, 10558.317, 414.916, 52875.633 24/09/16,17:04:40,15,10,1, 11.9,1,1, 15.986, 10558.323, 414.927, 52875.641 24/09/16,17:04:40,16,10,1, 11.9,1,1, 15.986, 10558.342, 414.901, 52875.646 24/09/16,17:04:40,17,10,1, 11.9,1,1, 15.986, 10558.319, 414.917, 52875.700 24/09/16,17:04:40,18,10,1, 11.9,1,1, 15.986, 10558.326, 414.946, 52875.694 24/09/16,17:04:40,19,10,1, 11.9,1,1, 15.986, 10558.334, 414.924, 52875.651 24/09/16,17:04:41,00,10,1, 11.9,1,1, 15.984, 10558.327, 414.924, 52875.651 24/09/16,17:04:41,01,10,1, 11.9,1,1, 15.984, 10558.370, 414.934, 52875.635 24/09/16,17:04:41,02,10,1, 11.9,1,1, 15.984, 10558.354, 414.931, 52875.660 24/09/16,17:04:41,03,10,1, 11.9,1,1, 15.984, 10558.380, 414.941, 52875.610 24/09/16,17:04:41,04,10,1, 11.9,1,1, 15.984, 10558.356, 414.931, 52875.665 24/09/16,17:04:41,05,10,1, 11.9,1,1, 15.984, 10558.349, 414.959, 52875.672 24/09/16,17:04:41,06,10,1, 11.9,1,1, 15.984, 10558.339, 414.954, 52875.704 24/09/16,17:04:41,07,10,1, 11.9,1,1, 15.984, 10558.363, 414.939, 52875.641 24/09/16,17:04:41,08,10,1, 11.9,1,1, 15.984, 10558.378, 414.955, 52875.663 24/09/16,17:04:41,09,10,1, 11.9,1,1, 15.984, 10558.368, 414.956, 52875.690 24/09/16,17:04:41,10,10,1, 11.9,1,1, 15.984, 10558.382, 414.951, 52875.626 24/09/16,17:04:41,11,10,1, 11.9,1,1, 15.984, 10558.397, 414.968, 52875.682 24/09/16,17:04:41,12,10,1, 11.9,1,1, 15.984, 10558.380, 414.973, 52875.735 24/09/16,17:04:41,13,10,1, 11.9,1,1, 15.984, 10558.371, 414.944, 52875.624 24/09/16,17:04:41,14,10,1, 11.9,1,1, 15.984, 10558.374, 414.939, 52875.649 24/09/16,17:04:41,15,10,1, 11.9,1,1, 15.984, 10558.379, 414.962, 52875.821 24/09/16,17:04:41,16,10,1, 11.9,1,1, 15.984, 10558.404, 414.954, 52875.585 24/09/16,17:04:41,17,10,1, 11.9,1,1, 15.984, 10558.376, 414.957, 52875.609 24/09/16,17:04:41,18,10,1, 11.9,1,1, 15.984, 10558.359, 414.969, 52875.688 24/09/16,17:04:41,19,10,1, 11.9,1,1, 15.984, 10558.379, 414.946, 52875.476 24/09/16,17:04:42,00,10,1, 11.9,1,1, 15.987, 10558.378, 414.946, 52875.476 24/09/16,17:04:42,01,10,1, 11.9,1,1, 15.987, 10558.382, 414.947, 52875.752 24/09/16,17:04:42,02,10,1, 11.9,1,1, 15.987, 10558.407, 414.977, 52875.688 24/09/16,17:04:42,03,10,1, 11.9,1,1, 15.987, 10558.387, 414.980, 52875.738 24/09/16,17:04:42,04,10,1, 11.9,1,1, 15.987, 10558.401, 414.963, 52875.768 24/09/16,17:04:42,05,10,1, 11.9,1,1, 15.987, 10558.413, 414.961, 52875.750 24/09/16,17:04:42,06,10,1, 11.9,1,1, 15.987, 10558.366, 414.975, 52875.734 24/09/16,17:04:42,07,10,1, 11.9,1,1, 15.987, 10558.406, 414.959, 52875.662 24/09/16,17:04:42,08,10,1, 11.9,1,1, 15.987, 10558.402, 414.967, 52875.735 24/09/16,17:04:42,09,10,1, 11.9,1,1, 15.987, 10558.408, 414.950, 52875.639 24/09/16,17:04:42,10,10,1, 11.9,1,1, 15.987, 10558.388, 414.971, 52875.741 24/09/16,17:04:42,11,10,1, 11.9,1,1, 15.987, 10558.415, 414.958, 52875.679 24/09/16,17:04:42,12,10,1, 11.9,1,1, 15.987, 10558.452, 414.975, 52875.662 24/09/16,17:04:42,13,10,1, 11.9,1,1, 15.987, 10558.422, 414.982, 52875.634 24/09/16,17:04:42,14,10,1, 11.9,1,1, 15.987, 10558.422, 414.982, 52875.639 24/09/16,17:04:42,15,10,1, 11.9,1,1, 15.987, 10558.412, 414.960, 52875.734 24/09/16,17:04:42,16,10,1, 11.9,1,1, 15.987, 10558.441, 414.999, 52875.712 24/09/16,17:04:42,17,10,1, 11.9,1,1, 15.987, 10558.467, 414.968, 52875.663 24/09/16,17:04:42,18,10,1, 11.9,1,1, 15.987, 10558.432, 414.968, 52875.740 24/09/16,17:04:42,19,10,1, 11.9,1,1, 15.987, 10558.438, 414.974, 52875.729 24/09/16,17:04:43,00,09,1, 11.9,1,1, 15.983, 10558.436, 414.974, 52875.729 24/09/16,17:04:43,01,09,1, 11.9,1,1, 15.983, 10558.456, 414.979, 52875.650 24/09/16,17:04:43,02,09,1, 11.9,1,1, 15.983, 10558.431, 414.964, 52875.657 24/09/16,17:04:43,03,09,1, 11.9,1,1, 15.983, 10558.437, 414.967, 52875.721 24/09/16,17:04:43,04,09,1, 11.9,1,1, 15.983, 10558.438, 414.983, 52875.746 24/09/16,17:04:43,05,09,1, 11.9,1,1, 15.983, 10558.437, 414.981, 52875.728 24/09/16,17:04:43,06,09,1, 11.9,1,1, 15.983, 10558.428, 414.976, 52875.717 24/09/16,17:04:43,07,09,1, 11.9,1,1, 15.983, 10558.452, 414.997, 52875.661 24/09/16,17:04:43,08,09,1, 11.9,1,1, 15.983, 10558.440, 414.996, 52875.700 24/09/16,17:04:43,09,09,1, 11.9,1,1, 15.983, 10558.417, 414.972, 52875.691 24/09/16,17:04:43,10,09,1, 11.9,1,1, 15.983, 10558.437, 414.981, 52875.668 24/09/16,17:04:43,11,09,1, 11.9,1,1, 15.983, 10558.444, 414.988, 52875.734 24/09/16,17:04:43,12,09,1, 11.9,1,1, 15.983, 10558.458, 414.978, 52875.657 24/09/16,17:04:43,13,09,1, 11.9,1,1, 15.983, 10558.455, 414.968, 52875.677 24/09/16,17:04:43,14,09,1, 11.9,1,1, 15.983, 10558.461, 414.994, 52875.706 24/09/16,17:04:43,15,09,1, 11.9,1,1, 15.983, 10558.462, 414.964, 52875.664 24/09/16,17:04:43,16,09,1, 11.9,1,1, 15.983, 10558.468, 414.980, 52875.754 24/09/16,17:04:43,17,09,1, 11.9,1,1, 15.983, 10558.454, 414.968, 52875.722 24/09/16,17:04:43,18,09,1, 11.9,1,1, 15.983, 10558.470, 414.999, 52875.719 24/09/16,17:04:43,19,09,1, 11.9,1,1, 15.983, 10558.448, 414.995, 52875.660 24/09/16,17:04:44,00,09,1, 11.9,1,1, 15.982, 10558.444, 414.995, 52875.660 24/09/16,17:04:44,01,09,1, 11.9,1,1, 15.982, 10558.477, 414.979, 52875.703 24/09/16,17:04:44,02,09,1, 11.9,1,1, 15.982, 10558.455, 414.975, 52875.655 24/09/16,17:04:44,03,09,1, 11.9,1,1, 15.982, 10558.475, 414.992, 52875.693 24/09/16,17:04:44,04,09,1, 11.9,1,1, 15.982, 10558.450, 414.981, 52875.722 24/09/16,17:04:44,05,09,1, 11.9,1,1, 15.982, 10558.460, 415.006, 52875.753 24/09/16,17:04:44,06,09,1, 11.9,1,1, 15.982, 10558.474, 414.966, 52875.682 24/09/16,17:04:44,07,09,1, 11.9,1,1, 15.982, 10558.456, 414.981, 52875.761 24/09/16,17:04:44,08,09,1, 11.9,1,1, 15.982, 10558.482, 414.968, 52875.704 24/09/16,17:04:44,09,09,1, 11.9,1,1, 15.982, 10558.473, 414.977, 52875.748 24/09/16,17:04:44,10,09,1, 11.9,1,1, 15.982, 10558.490, 414.974, 52875.725 24/09/16,17:04:44,11,09,1, 11.9,1,1, 15.982, 10558.487, 414.963, 52875.696 24/09/16,17:04:44,12,09,1, 11.9,1,1, 15.982, 10558.503, 414.977, 52875.708 24/09/16,17:04:44,13,09,1, 11.9,1,1, 15.982, 10558.491, 414.950, 52875.651 24/09/16,17:04:44,14,09,1, 11.9,1,1, 15.982, 10558.483, 414.974, 52875.748 24/09/16,17:04:44,15,09,1, 11.9,1,1, 15.982, 10558.492, 414.961, 52875.761 24/09/16,17:04:44,16,09,1, 11.9,1,1, 15.982, 10558.506, 414.989, 52875.631 24/09/16,17:04:44,17,09,1, 11.9,1,1, 15.982, 10558.512, 414.966, 52875.722 24/09/16,17:04:44,18,09,1, 11.9,1,1, 15.982, 10558.515, 414.963, 52875.715 24/09/16,17:04:44,19,09,1, 11.9,1,1, 15.982, 10558.514, 414.991, 52875.650 24/09/16,17:04:45,00,08,1, 11.8,1,1, 15.984, 10558.511, 414.991, 52875.650 24/09/16,17:04:45,01,08,1, 11.8,1,1, 15.984, 10558.498, 414.985, 52875.737 24/09/16,17:04:45,02,08,1, 11.8,1,1, 15.984, 10558.518, 414.982, 52875.740 24/09/16,17:04:45,03,08,1, 11.8,1,1, 15.984, 10558.520, 414.984, 52875.741 24/09/16,17:04:45,04,08,1, 11.8,1,1, 15.984, 10558.507, 414.982, 52875.739 24/09/16,17:04:45,05,08,1, 11.8,1,1, 15.984, 10558.516, 414.976, 52875.735 24/09/16,17:04:45,06,08,1, 11.8,1,1, 15.984, 10558.501, 414.974, 52875.667 24/09/16,17:04:45,07,08,1, 11.8,1,1, 15.984, 10558.511, 415.001, 52875.731 24/09/16,17:04:45,08,08,1, 11.8,1,1, 15.984, 10558.527, 414.984, 52875.734 24/09/16,17:04:45,09,08,1, 11.8,1,1, 15.984, 10558.513, 414.989, 52875.695 24/09/16,17:04:45,10,08,1, 11.8,1,1, 15.984, 10558.539, 414.991, 52875.712 24/09/16,17:04:45,11,08,1, 11.8,1,1, 15.984, 10558.521, 414.998, 52875.724 24/09/16,17:04:45,12,08,1, 11.8,1,1, 15.984, 10558.530, 414.985, 52875.731 24/09/16,17:04:45,13,08,1, 11.8,1,1, 15.984, 10558.527, 414.989, 52875.704 24/09/16,17:04:45,14,08,1, 11.8,1,1, 15.984, 10558.532, 414.981, 52875.693 24/09/16,17:04:45,15,08,1, 11.8,1,1, 15.984, 10558.561, 414.969, 52875.718 24/09/16,17:04:45,16,08,1, 11.8,1,1, 15.984, 10558.530, 414.990, 52875.733 24/09/16,17:04:45,17,08,1, 11.8,1,1, 15.984, 10558.530, 414.982, 52875.768 24/09/16,17:04:45,18,08,1, 11.8,1,1, 15.984, 10558.506, 415.003, 52875.699 24/09/16,17:04:45,19,08,1, 11.8,1,1, 15.984, 10558.546, 414.978, 52875.763 24/09/16,17:04:46,00,08,1, 11.9,1,1, 15.987, 10558.544, 414.978, 52875.763 24/09/16,17:04:46,01,08,1, 11.9,1,1, 15.987, 10558.554, 415.004, 52875.720 24/09/16,17:04:46,02,08,1, 11.9,1,1, 15.987, 10558.542, 415.002, 52875.739 24/09/16,17:04:46,03,08,1, 11.9,1,1, 15.987, 10558.551, 414.984, 52875.742 24/09/16,17:04:46,04,08,1, 11.9,1,1, 15.987, 10558.558, 414.994, 52875.747 24/09/16,17:04:46,05,08,1, 11.9,1,1, 15.987, 10558.553, 415.015, 52875.783 24/09/16,17:04:46,06,08,1, 11.9,1,1, 15.987, 10558.542, 414.969, 52875.694 24/09/16,17:04:46,07,08,1, 11.9,1,1, 15.987, 10558.568, 414.995, 52875.734 24/09/16,17:04:46,08,08,1, 11.9,1,1, 15.987, 10558.543, 414.990, 52875.739 24/09/16,17:04:46,09,08,1, 11.9,1,1, 15.987, 10558.566, 415.004, 52875.759 24/09/16,17:04:46,10,08,1, 11.9,1,1, 15.987, 10558.546, 414.998, 52875.772 24/09/16,17:04:46,11,08,1, 11.9,1,1, 15.987, 10558.559, 415.000, 52875.687 24/09/16,17:04:46,12,08,1, 11.9,1,1, 15.987, 10558.553, 414.997, 52875.732 24/09/16,17:04:46,13,08,1, 11.9,1,1, 15.987, 10558.538, 414.976, 52875.723 24/09/16,17:04:46,14,08,1, 11.9,1,1, 15.987, 10558.535, 414.971, 52875.669 24/09/16,17:04:46,15,08,1, 11.9,1,1, 15.987, 10558.562, 414.979, 52875.733 24/09/16,17:04:46,16,08,1, 11.9,1,1, 15.987, 10558.586, 414.993, 52875.746 24/09/16,17:04:46,17,08,1, 11.9,1,1, 15.987, 10558.578, 414.993, 52875.699 24/09/16,17:04:46,18,08,1, 11.9,1,1, 15.987, 10558.564, 414.971, 52875.727 24/09/16,17:04:46,19,08,1, 11.9,1,1, 15.987, 10558.567, 414.999, 52875.744 24/09/16,17:04:47,00,09,1, 11.9,1,1, 15.983, 10558.561, 414.999, 52875.744 24/09/16,17:04:47,01,09,1, 11.9,1,1, 15.983, 10558.593, 415.006, 52875.728 24/09/16,17:04:47,02,09,1, 11.9,1,1, 15.983, 10558.546, 414.983, 52875.785 24/09/16,17:04:47,03,09,1, 11.9,1,1, 15.983, 10558.559, 414.996, 52875.743 24/09/16,17:04:47,04,09,1, 11.9,1,1, 15.983, 10558.563, 414.995, 52875.789 24/09/16,17:04:47,05,09,1, 11.9,1,1, 15.983, 10558.555, 415.000, 52875.765 24/09/16,17:04:47,06,09,1, 11.9,1,1, 15.983, 10558.572, 414.988, 52875.720 24/09/16,17:04:47,07,09,1, 11.9,1,1, 15.983, 10558.584, 415.004, 52875.714 24/09/16,17:04:47,08,09,1, 11.9,1,1, 15.983, 10558.580, 415.006, 52875.704 24/09/16,17:04:47,09,09,1, 11.9,1,1, 15.983, 10558.599, 414.993, 52875.674 24/09/16,17:04:47,10,09,1, 11.9,1,1, 15.983, 10558.600, 414.998, 52875.693 24/09/16,17:04:47,11,09,1, 11.9,1,1, 15.983, 10558.596, 414.991, 52875.759 24/09/16,17:04:47,12,09,1, 11.9,1,1, 15.983, 10558.612, 414.991, 52875.731 24/09/16,17:04:47,13,09,1, 11.9,1,1, 15.983, 10558.615, 415.008, 52875.716 24/09/16,17:04:47,14,09,1, 11.9,1,1, 15.983, 10558.593, 414.991, 52875.718 24/09/16,17:04:47,15,09,1, 11.9,1,1, 15.983, 10558.602, 415.022, 52875.752 24/09/16,17:04:47,16,09,1, 11.9,1,1, 15.983, 10558.591, 415.014, 52875.801 24/09/16,17:04:47,17,09,1, 11.9,1,1, 15.983, 10558.624, 414.990, 52875.772 24/09/16,17:04:47,18,09,1, 11.9,1,1, 15.983, 10558.587, 415.002, 52875.775 24/09/16,17:04:47,19,09,1, 11.9,1,1, 15.983, 10558.611, 414.986, 52875.781 24/09/16,17:04:48,00,11,1, 11.9,1,1, 15.987, 10558.611, 414.986, 52875.781 24/09/16,17:04:48,01,11,1, 11.9,1,1, 15.987, 10558.626, 414.992, 52875.717 24/09/16,17:04:48,02,11,1, 11.9,1,1, 15.987, 10558.618, 414.996, 52875.788 24/09/16,17:04:48,03,11,1, 11.9,1,1, 15.987, 10558.620, 414.979, 52875.796 24/09/16,17:04:48,04,11,1, 11.9,1,1, 15.987, 10558.629, 414.991, 52875.744 24/09/16,17:04:48,05,11,1, 11.9,1,1, 15.987, 10558.625, 414.997, 52875.735 24/09/16,17:04:48,06,11,1, 11.9,1,1, 15.987, 10558.643, 414.964, 52875.746 24/09/16,17:04:48,07,11,1, 11.9,1,1, 15.987, 10558.614, 414.975, 52875.712 24/09/16,17:04:48,08,11,1, 11.9,1,1, 15.987, 10558.635, 415.005, 52875.805 24/09/16,17:04:48,09,11,1, 11.9,1,1, 15.987, 10558.622, 415.002, 52875.745 24/09/16,17:04:48,10,11,1, 11.9,1,1, 15.987, 10558.624, 414.987, 52875.755 24/09/16,17:04:48,11,11,1, 11.9,1,1, 15.987, 10558.618, 414.969, 52875.765 24/09/16,17:04:48,12,11,1, 11.9,1,1, 15.987, 10558.631, 415.015, 52875.755 24/09/16,17:04:48,13,11,1, 11.9,1,1, 15.987, 10558.603, 415.004, 52875.775 24/09/16,17:04:48,14,11,1, 11.9,1,1, 15.987, 10558.622, 415.002, 52875.806 24/09/16,17:04:48,15,11,1, 11.9,1,1, 15.987, 10558.613, 414.997, 52875.753 24/09/16,17:04:48,16,11,1, 11.9,1,1, 15.987, 10558.617, 414.979, 52875.781 24/09/16,17:04:48,17,11,1, 11.9,1,1, 15.987, 10558.633, 414.987, 52875.770 24/09/16,17:04:48,18,11,1, 11.9,1,1, 15.987, 10558.641, 414.976, 52875.790 24/09/16,17:04:48,19,11,1, 11.9,1,1, 15.987, 10558.632, 415.008, 52875.795 24/09/16,17:04:49,00,09,1, 11.9,1,1, 15.989, 10558.628, 415.008, 52875.795 24/09/16,17:04:49,01,09,1, 11.9,1,1, 15.989, 10558.633, 415.015, 52875.798 24/09/16,17:04:49,02,09,1, 11.9,1,1, 15.989, 10558.611, 414.987, 52875.765 24/09/16,17:04:49,03,09,1, 11.9,1,1, 15.989, 10558.633, 414.983, 52875.764 24/09/16,17:04:49,04,09,1, 11.9,1,1, 15.989, 10558.628, 415.018, 52875.773 24/09/16,17:04:49,05,09,1, 11.9,1,1, 15.989, 10558.629, 415.002, 52875.781 24/09/16,17:04:49,06,09,1, 11.9,1,1, 15.989, 10558.634, 415.001, 52875.770 24/09/16,17:04:49,07,09,1, 11.9,1,1, 15.989, 10558.660, 415.006, 52875.787 24/09/16,17:04:49,08,09,1, 11.9,1,1, 15.989, 10558.614, 414.993, 52875.790 24/09/16,17:04:49,09,09,1, 11.9,1,1, 15.989, 10558.636, 415.007, 52875.790 24/09/16,17:04:49,10,09,1, 11.9,1,1, 15.989, 10558.641, 415.007, 52875.759 24/09/16,17:04:49,11,09,1, 11.9,1,1, 15.989, 10558.628, 415.008, 52875.780 24/09/16,17:04:49,12,09,1, 11.9,1,1, 15.989, 10558.643, 414.991, 52875.787 24/09/16,17:04:49,13,09,1, 11.9,1,1, 15.989, 10558.653, 415.021, 52875.786 24/09/16,17:04:49,14,09,1, 11.9,1,1, 15.989, 10558.653, 414.997, 52875.780 24/09/16,17:04:49,15,09,1, 11.9,1,1, 15.989, 10558.633, 414.999, 52875.800 24/09/16,17:04:49,16,09,1, 11.9,1,1, 15.989, 10558.655, 415.008, 52875.805 24/09/16,17:04:49,17,09,1, 11.9,1,1, 15.989, 10558.656, 414.996, 52875.803 24/09/16,17:04:49,18,09,1, 11.9,1,1, 15.989, 10558.657, 415.029, 52875.813 24/09/16,17:04:49,19,09,1, 11.9,1,1, 15.989, 10558.671, 415.016, 52875.852 24/09/16,17:04:50,00,08,1, 11.9,1,1, 15.984, 10558.670, 415.016, 52875.852 24/09/16,17:04:50,01,08,1, 11.9,1,1, 15.984, 10558.647, 414.986, 52875.828 24/09/16,17:04:50,02,08,1, 11.9,1,1, 15.984, 10558.678, 415.014, 52875.814 24/09/16,17:04:50,03,08,1, 11.9,1,1, 15.984, 10558.640, 414.996, 52875.776 24/09/16,17:04:50,04,08,1, 11.9,1,1, 15.984, 10558.646, 415.021, 52875.765 24/09/16,17:04:50,05,08,1, 11.9,1,1, 15.984, 10558.652, 415.016, 52875.834 24/09/16,17:04:50,06,08,1, 11.9,1,1, 15.984, 10558.650, 414.996, 52875.818 24/09/16,17:04:50,07,08,1, 11.9,1,1, 15.984, 10558.652, 415.022, 52875.805 24/09/16,17:04:50,08,08,1, 11.9,1,1, 15.984, 10558.676, 415.007, 52875.826 24/09/16,17:04:50,09,08,1, 11.9,1,1, 15.984, 10558.657, 415.012, 52875.765 24/09/16,17:04:50,10,08,1, 11.9,1,1, 15.984, 10558.664, 415.019, 52875.771 24/09/16,17:04:50,11,08,1, 11.9,1,1, 15.984, 10558.641, 415.032, 52875.807 24/09/16,17:04:50,12,08,1, 11.9,1,1, 15.984, 10558.668, 415.035, 52875.810 24/09/16,17:04:50,13,08,1, 11.9,1,1, 15.984, 10558.665, 415.028, 52875.763 24/09/16,17:04:50,14,08,1, 11.9,1,1, 15.984, 10558.667, 415.030, 52875.778 24/09/16,17:04:50,15,08,1, 11.9,1,1, 15.984, 10558.667, 415.036, 52875.762 24/09/16,17:04:50,16,08,1, 11.9,1,1, 15.984, 10558.639, 415.018, 52875.791 24/09/16,17:04:50,17,08,1, 11.9,1,1, 15.984, 10558.653, 415.017, 52875.813 24/09/16,17:04:50,18,08,1, 11.9,1,1, 15.984, 10558.691, 415.020, 52875.793 24/09/16,17:04:50,19,08,1, 11.9,1,1, 15.984, 10558.687, 415.030, 52875.800 24/09/16,17:04:51,00,10,1, 11.9,1,1, 15.986, 10558.686, 415.030, 52875.800 24/09/16,17:04:51,01,10,1, 11.9,1,1, 15.986, 10558.662, 415.017, 52875.787 24/09/16,17:04:51,02,10,1, 11.9,1,1, 15.986, 10558.694, 415.025, 52875.847 24/09/16,17:04:51,03,10,1, 11.9,1,1, 15.986, 10558.688, 415.037, 52875.843 24/09/16,17:04:51,04,10,1, 11.9,1,1, 15.986, 10558.684, 415.040, 52875.879 24/09/16,17:04:51,05,10,1, 11.9,1,1, 15.986, 10558.686, 415.039, 52875.839 24/09/16,17:04:51,06,10,1, 11.9,1,1, 15.986, 10558.696, 415.045, 52875.848 24/09/16,17:04:51,07,10,1, 11.9,1,1, 15.986, 10558.723, 415.009, 52875.785 24/09/16,17:04:51,08,10,1, 11.9,1,1, 15.986, 10558.688, 415.012, 52875.758 24/09/16,17:04:51,09,10,1, 11.9,1,1, 15.986, 10558.678, 415.021, 52875.812 24/09/16,17:04:51,10,10,1, 11.9,1,1, 15.986, 10558.709, 415.031, 52875.849 24/09/16,17:04:51,11,10,1, 11.9,1,1, 15.986, 10558.686, 415.041, 52875.765 24/09/16,17:04:51,12,10,1, 11.9,1,1, 15.986, 10558.698, 415.030, 52875.808 24/09/16,17:04:51,13,10,1, 11.9,1,1, 15.986, 10558.704, 415.019, 52875.762 24/09/16,17:04:51,14,10,1, 11.9,1,1, 15.986, 10558.720, 415.016, 52875.832 24/09/16,17:04:51,15,10,1, 11.9,1,1, 15.986, 10558.701, 415.024, 52875.832 24/09/16,17:04:51,16,10,1, 11.9,1,1, 15.986, 10558.674, 415.048, 52875.828 24/09/16,17:04:51,17,10,1, 11.9,1,1, 15.986, 10558.705, 415.025, 52875.830 24/09/16,17:04:51,18,10,1, 11.9,1,1, 15.986, 10558.698, 415.034, 52875.785 24/09/16,17:04:51,19,10,1, 11.9,1,1, 15.986, 10558.719, 415.039, 52875.828 24/09/16,17:04:52,00,10,1, 11.9,1,1, 15.985, 10558.711, 415.039, 52875.828 24/09/16,17:04:52,01,10,1, 11.9,1,1, 15.985, 10558.710, 415.054, 52875.801 24/09/16,17:04:52,02,10,1, 11.9,1,1, 15.985, 10558.717, 415.038, 52875.783 24/09/16,17:04:52,03,10,1, 11.9,1,1, 15.985, 10558.697, 415.044, 52875.800 24/09/16,17:04:52,04,10,1, 11.9,1,1, 15.985, 10558.707, 415.018, 52875.811 24/09/16,17:04:52,05,10,1, 11.9,1,1, 15.985, 10558.694, 415.042, 52875.805 24/09/16,17:04:52,06,10,1, 11.9,1,1, 15.985, 10558.715, 415.059, 52875.859 24/09/16,17:04:52,07,10,1, 11.9,1,1, 15.985, 10558.675, 415.045, 52875.769 24/09/16,17:04:52,08,10,1, 11.9,1,1, 15.985, 10558.690, 415.077, 52875.844 24/09/16,17:04:52,09,10,1, 11.9,1,1, 15.985, 10558.683, 415.027, 52875.822 24/09/16,17:04:52,10,10,1, 11.9,1,1, 15.985, 10558.700, 415.067, 52875.834 24/09/16,17:04:52,11,10,1, 11.9,1,1, 15.985, 10558.712, 415.058, 52875.835 24/09/16,17:04:52,12,10,1, 11.9,1,1, 15.985, 10558.693, 415.054, 52875.796 24/09/16,17:04:52,13,10,1, 11.9,1,1, 15.985, 10558.705, 415.063, 52875.865 24/09/16,17:04:52,14,10,1, 11.9,1,1, 15.985, 10558.680, 415.063, 52875.830 24/09/16,17:04:52,15,10,1, 11.9,1,1, 15.985, 10558.683, 415.059, 52875.813 24/09/16,17:04:52,16,10,1, 11.9,1,1, 15.985, 10558.720, 415.073, 52875.836 24/09/16,17:04:52,17,10,1, 11.9,1,1, 15.985, 10558.708, 415.077, 52875.880 24/09/16,17:04:52,18,10,1, 11.9,1,1, 15.985, 10558.718, 415.082, 52875.860 24/09/16,17:04:52,19,10,1, 11.9,1,1, 15.985, 10558.701, 415.047, 52875.876 24/09/16,17:04:53,00,09,1, 11.8,1,1, 15.983, 10558.695, 415.047, 52875.876 24/09/16,17:04:53,01,09,1, 11.8,1,1, 15.983, 10558.696, 415.078, 52875.861 24/09/16,17:04:53,02,09,1, 11.8,1,1, 15.983, 10558.701, 415.077, 52875.855 24/09/16,17:04:53,03,09,1, 11.8,1,1, 15.983, 10558.699, 415.075, 52875.895 24/09/16,17:04:53,04,09,1, 11.8,1,1, 15.983, 10558.711, 415.083, 52875.784 24/09/16,17:04:53,05,09,1, 11.8,1,1, 15.983, 10558.706, 415.075, 52875.903 24/09/16,17:04:53,06,09,1, 11.8,1,1, 15.983, 10558.703, 415.085, 52875.870 24/09/16,17:04:53,07,09,1, 11.8,1,1, 15.983, 10558.749, 415.099, 52875.856 24/09/16,17:04:53,08,09,1, 11.8,1,1, 15.983, 10558.702, 415.081, 52875.861 24/09/16,17:04:53,09,09,1, 11.8,1,1, 15.983, 10558.688, 415.087, 52875.768 24/09/16,17:04:53,10,09,1, 11.8,1,1, 15.983, 10558.715, 415.089, 52875.911 24/09/16,17:04:53,11,09,1, 11.8,1,1, 15.983, 10558.738, 415.054, 52875.831 24/09/16,17:04:53,12,09,1, 11.8,1,1, 15.983, 10558.719, 415.100, 52875.838 24/09/16,17:04:53,13,09,1, 11.8,1,1, 15.983, 10558.729, 415.100, 52875.862 24/09/16,17:04:53,14,09,1, 11.8,1,1, 15.983, 10558.714, 415.075, 52875.840 24/09/16,17:04:53,15,09,1, 11.8,1,1, 15.983, 10558.734, 415.111, 52875.886 24/09/16,17:04:53,16,09,1, 11.8,1,1, 15.983, 10558.730, 415.085, 52875.827 24/09/16,17:04:53,17,09,1, 11.8,1,1, 15.983, 10558.740, 415.087, 52875.874 24/09/16,17:04:53,18,09,1, 11.8,1,1, 15.983, 10558.702, 415.105, 52875.967 24/09/16,17:04:53,19,09,1, 11.8,1,1, 15.983, 10558.729, 415.077, 52875.891 24/09/16,17:04:54,00,09,1, 11.9,1,1, 15.986, 10558.728, 415.077, 52875.891 24/09/16,17:04:54,01,09,1, 11.9,1,1, 15.986, 10558.715, 415.109, 52875.861 24/09/16,17:04:54,02,09,1, 11.9,1,1, 15.986, 10558.733, 415.111, 52875.883 24/09/16,17:04:54,03,09,1, 11.9,1,1, 15.986, 10558.731, 415.079, 52875.895 24/09/16,17:04:54,04,09,1, 11.9,1,1, 15.986, 10558.736, 415.110, 52875.837 24/09/16,17:04:54,05,09,1, 11.9,1,1, 15.986, 10558.736, 415.079, 52875.818 24/09/16,17:04:54,06,09,1, 11.9,1,1, 15.986, 10558.729, 415.086, 52875.876 24/09/16,17:04:54,07,09,1, 11.9,1,1, 15.986, 10558.716, 415.092, 52875.825 24/09/16,17:04:54,08,09,1, 11.9,1,1, 15.986, 10558.714, 415.103, 52875.834 24/09/16,17:04:54,09,09,1, 11.9,1,1, 15.986, 10558.741, 415.106, 52875.941 24/09/16,17:04:54,10,09,1, 11.9,1,1, 15.986, 10558.746, 415.095, 52875.931 24/09/16,17:04:54,11,09,1, 11.9,1,1, 15.986, 10558.723, 415.133, 52875.902 24/09/16,17:04:54,12,09,1, 11.9,1,1, 15.986, 10558.742, 415.105, 52875.961 24/09/16,17:04:54,13,09,1, 11.9,1,1, 15.986, 10558.737, 415.121, 52875.893 24/09/16,17:04:54,14,09,1, 11.9,1,1, 15.986, 10558.735, 415.119, 52875.931 24/09/16,17:04:54,15,09,1, 11.9,1,1, 15.986, 10558.762, 415.114, 52875.963 24/09/16,17:04:54,16,09,1, 11.9,1,1, 15.986, 10558.746, 415.129, 52875.955 24/09/16,17:04:54,17,09,1, 11.9,1,1, 15.986, 10558.745, 415.128, 52875.885 24/09/16,17:04:54,18,09,1, 11.9,1,1, 15.986, 10558.770, 415.113, 52875.881 24/09/16,17:04:54,19,09,1, 11.9,1,1, 15.986, 10558.745, 415.122, 52875.950 24/09/16,17:04:55,00,09,1, 11.9,1,1, 15.986, 10558.745, 415.122, 52875.950 24/09/16,17:04:55,01,09,1, 11.9,1,1, 15.986, 10558.759, 415.108, 52875.924 24/09/16,17:04:55,02,09,1, 11.9,1,1, 15.986, 10558.745, 415.130, 52875.891 24/09/16,17:04:55,03,09,1, 11.9,1,1, 15.986, 10558.771, 415.147, 52875.966 24/09/16,17:04:55,04,09,1, 11.9,1,1, 15.986, 10558.764, 415.132, 52875.959 24/09/16,17:04:55,05,09,1, 11.9,1,1, 15.986, 10558.758, 415.127, 52875.883 24/09/16,17:04:55,06,09,1, 11.9,1,1, 15.986, 10558.751, 415.141, 52875.936 24/09/16,17:04:55,07,09,1, 11.9,1,1, 15.986, 10558.756, 415.116, 52875.888 24/09/16,17:04:55,08,09,1, 11.9,1,1, 15.986, 10558.751, 415.138, 52875.935 24/09/16,17:04:55,09,09,1, 11.9,1,1, 15.986, 10558.773, 415.114, 52875.889 24/09/16,17:04:55,10,09,1, 11.9,1,1, 15.986, 10558.774, 415.148, 52875.934 24/09/16,17:04:55,11,09,1, 11.9,1,1, 15.986, 10558.759, 415.141, 52875.932 24/09/16,17:04:55,12,09,1, 11.9,1,1, 15.986, 10558.773, 415.124, 52875.966 24/09/16,17:04:55,13,09,1, 11.9,1,1, 15.986, 10558.770, 415.123, 52875.916 24/09/16,17:04:55,14,09,1, 11.9,1,1, 15.986, 10558.762, 415.164, 52875.975 24/09/16,17:04:55,15,09,1, 11.9,1,1, 15.986, 10558.758, 415.114, 52876.007 24/09/16,17:04:55,16,09,1, 11.9,1,1, 15.986, 10558.773, 415.126, 52875.986 24/09/16,17:04:55,17,09,1, 11.9,1,1, 15.986, 10558.796, 415.133, 52875.912 24/09/16,17:04:55,18,09,1, 11.9,1,1, 15.986, 10558.769, 415.153, 52876.001 24/09/16,17:04:55,19,09,1, 11.9,1,1, 15.986, 10558.769, 415.137, 52875.902 24/09/16,17:04:56,00,08,1, 11.9,1,1, 15.982, 10558.761, 415.137, 52875.902 24/09/16,17:04:56,01,08,1, 11.9,1,1, 15.982, 10558.756, 415.125, 52875.965 24/09/16,17:04:56,02,08,1, 11.9,1,1, 15.982, 10558.771, 415.146, 52875.976 24/09/16,17:04:56,03,08,1, 11.9,1,1, 15.982, 10558.764, 415.142, 52875.944 24/09/16,17:04:56,04,08,1, 11.9,1,1, 15.982, 10558.767, 415.134, 52875.905 24/09/16,17:04:56,05,08,1, 11.9,1,1, 15.982, 10558.759, 415.138, 52875.983 24/09/16,17:04:56,06,08,1, 11.9,1,1, 15.982, 10558.759, 415.144, 52876.008 24/09/16,17:04:56,07,08,1, 11.9,1,1, 15.982, 10558.791, 415.141, 52875.925 24/09/16,17:04:56,08,08,1, 11.9,1,1, 15.982, 10558.785, 415.143, 52875.950 24/09/16,17:04:56,09,08,1, 11.9,1,1, 15.982, 10558.767, 415.140, 52875.983 24/09/16,17:04:56,10,08,1, 11.9,1,1, 15.982, 10558.738, 415.161, 52875.942 24/09/16,17:04:56,11,08,1, 11.9,1,1, 15.982, 10558.756, 415.155, 52875.950 24/09/16,17:04:56,12,08,1, 11.9,1,1, 15.982, 10558.757, 415.130, 52875.982 24/09/16,17:04:56,13,08,1, 11.9,1,1, 15.982, 10558.766, 415.141, 52875.884 24/09/16,17:04:56,14,08,1, 11.9,1,1, 15.982, 10558.780, 415.154, 52875.915 24/09/16,17:04:56,15,08,1, 11.9,1,1, 15.982, 10558.766, 415.132, 52875.894 24/09/16,17:04:56,16,08,1, 11.9,1,1, 15.982, 10558.776, 415.124, 52875.960 24/09/16,17:04:56,17,08,1, 11.9,1,1, 15.982, 10558.775, 415.141, 52875.928 24/09/16,17:04:56,18,08,1, 11.9,1,1, 15.982, 10558.766, 415.119, 52875.939 24/09/16,17:04:56,19,08,1, 11.9,1,1, 15.982, 10558.774, 415.143, 52875.938 24/09/16,17:04:57,00,08,1, 11.8,1,1, 15.989, 10558.770, 415.143, 52875.938 24/09/16,17:04:57,01,08,1, 11.8,1,1, 15.989, 10558.774, 415.147, 52875.975 24/09/16,17:04:57,02,08,1, 11.8,1,1, 15.989, 10558.763, 415.326, 52876.861 24/09/16,17:04:57,03,08,1, 11.8,1,1, 15.989, 10558.773, 415.350, 52876.997 24/09/16,17:04:57,04,08,1, 11.8,1,1, 15.989, 10558.788, 415.328, 52876.925 24/09/16,17:04:57,05,08,1, 11.8,1,1, 15.989, 10558.790, 415.363, 52876.970 24/09/16,17:04:57,06,08,1, 11.8,1,1, 15.989, 10558.806, 415.341, 52876.932 24/09/16,17:04:57,07,08,1, 11.8,1,1, 15.989, 10558.784, 415.353, 52876.918 24/09/16,17:04:57,08,08,1, 11.8,1,1, 15.989, 10558.779, 415.332, 52876.928 24/09/16,17:04:57,09,08,1, 11.8,1,1, 15.989, 10558.765, 415.341, 52876.917 24/09/16,17:04:57,10,08,1, 11.8,1,1, 15.989, 10558.772, 415.324, 52876.941 24/09/16,17:04:57,11,08,1, 11.8,1,1, 15.989, 10558.779, 415.356, 52876.915 24/09/16,17:04:57,12,08,1, 11.8,1,1, 15.989, 10558.756, 415.314, 52876.949 24/09/16,17:04:57,13,08,1, 11.8,1,1, 15.989, 10558.766, 415.346, 52876.938 24/09/16,17:04:57,14,08,1, 11.8,1,1, 15.989, 10558.752, 415.356, 52876.971 24/09/16,17:04:57,15,08,1, 11.8,1,1, 15.989, 10558.795, 415.341, 52876.943 24/09/16,17:04:57,16,08,1, 11.8,1,1, 15.989, 10558.753, 415.356, 52876.981 24/09/16,17:04:57,17,08,1, 11.8,1,1, 15.989, 10558.800, 415.337, 52876.910 24/09/16,17:04:57,18,08,1, 11.8,1,1, 15.989, 10558.778, 415.333, 52876.988 24/09/16,17:04:57,19,08,1, 11.8,1,1, 15.989, 10558.767, 415.367, 52876.993 24/09/16,17:04:58,00,08,1, 11.8,1,1, 15.991, 10558.761, 415.367, 52876.993 24/09/16,17:04:58,01,08,1, 11.8,1,1, 15.991, 10558.768, 415.349, 52876.965 24/09/16,17:04:58,02,08,1, 11.8,1,1, 15.991, 10558.782, 415.350, 52877.000 24/09/16,17:04:58,03,08,1, 11.8,1,1, 15.991, 10558.788, 415.362, 52876.952 24/09/16,17:04:58,04,08,1, 11.8,1,1, 15.991, 10558.793, 415.351, 52876.984 24/09/16,17:04:58,05,08,1, 11.8,1,1, 15.991, 10558.801, 415.342, 52876.963 24/09/16,17:04:58,06,08,1, 11.8,1,1, 15.991, 10558.783, 415.364, 52876.967 24/09/16,17:04:58,07,08,1, 11.8,1,1, 15.991, 10558.774, 415.365, 52876.936 24/09/16,17:04:58,08,08,1, 11.8,1,1, 15.991, 10558.798, 415.343, 52876.954 24/09/16,17:04:58,09,08,1, 11.8,1,1, 15.991, 10558.783, 415.348, 52877.020 24/09/16,17:04:58,10,08,1, 11.8,1,1, 15.991, 10558.809, 415.375, 52877.008 24/09/16,17:04:58,11,08,1, 11.8,1,1, 15.991, 10558.790, 415.362, 52877.006 24/09/16,17:04:58,12,08,1, 11.8,1,1, 15.991, 10558.818, 415.372, 52876.987 24/09/16,17:04:58,13,08,1, 11.8,1,1, 15.991, 10558.785, 415.369, 52876.988 24/09/16,17:04:58,14,08,1, 11.8,1,1, 15.991, 10558.785, 415.368, 52876.997 24/09/16,17:04:58,15,08,1, 11.8,1,1, 15.991, 10558.786, 415.385, 52877.029 24/09/16,17:04:58,16,08,1, 11.8,1,1, 15.991, 10558.804, 415.370, 52877.032 24/09/16,17:04:58,17,08,1, 11.8,1,1, 15.991, 10558.799, 415.345, 52877.002 24/09/16,17:04:58,18,08,1, 11.8,1,1, 15.991, 10558.787, 415.349, 52876.897 24/09/16,17:04:58,19,08,1, 11.8,1,1, 15.991, 10558.807, 415.372, 52876.960 24/09/16,17:04:59,00,08,1, 11.9,1,1, 15.990, 10558.803, 415.372, 52876.960 24/09/16,17:04:59,01,08,1, 11.9,1,1, 15.990, 10558.798, 415.364, 52876.992 24/09/16,17:04:59,02,08,1, 11.9,1,1, 15.990, 10558.784, 415.356, 52877.005 24/09/16,17:04:59,03,08,1, 11.9,1,1, 15.990, 10558.796, 415.381, 52877.014 24/09/16,17:04:59,04,08,1, 11.9,1,1, 15.990, 10558.804, 415.347, 52876.927 24/09/16,17:04:59,05,08,1, 11.9,1,1, 15.990, 10558.777, 415.356, 52876.936 24/09/16,17:04:59,06,08,1, 11.9,1,1, 15.990, 10558.796, 415.362, 52876.987 24/09/16,17:04:59,07,08,1, 11.9,1,1, 15.990, 10558.770, 415.372, 52877.016 24/09/16,17:04:59,08,08,1, 11.9,1,1, 15.990, 10558.786, 415.355, 52876.970 24/09/16,17:04:59,09,08,1, 11.9,1,1, 15.990, 10558.764, 415.350, 52876.870 24/09/16,17:04:59,10,08,1, 11.9,1,1, 15.990, 10558.796, 415.373, 52877.011 24/09/16,17:04:59,11,08,1, 11.9,1,1, 15.990, 10558.811, 415.358, 52877.008 24/09/16,17:04:59,12,08,1, 11.9,1,1, 15.990, 10558.808, 415.362, 52877.009 24/09/16,17:04:59,13,08,1, 11.9,1,1, 15.990, 10558.789, 415.339, 52877.012 24/09/16,17:04:59,14,08,1, 11.9,1,1, 15.990, 10558.807, 415.347, 52876.977 24/09/16,17:04:59,15,08,1, 11.9,1,1, 15.990, 10558.786, 415.393, 52876.961 24/09/16,17:04:59,16,08,1, 11.9,1,1, 15.990, 10558.808, 415.362, 52876.970 24/09/16,17:04:59,17,08,1, 11.9,1,1, 15.990, 10558.776, 415.360, 52877.001 24/09/16,17:04:59,18,08,1, 11.9,1,1, 15.990, 10558.788, 415.364, 52876.935 24/09/16,17:04:59,19,08,1, 11.9,1,1, 15.990, 10558.809, 415.352, 52876.928 24/09/16,17:05:00,00,08,1, 11.9,1,1, 15.987, 10558.803, 415.352, 52876.928 24/09/16,17:05:00,01,08,1, 11.9,1,1, 15.987, 10558.795, 415.340, 52876.902 24/09/16,17:05:00,02,08,1, 11.9,1,1, 15.987, 10558.787, 415.200, 52876.109 24/09/16,17:05:00,03,08,1, 11.9,1,1, 15.987, 10558.805, 415.156, 52875.903 24/09/16,17:05:00,04,08,1, 11.9,1,1, 15.987, 10558.796, 415.151, 52875.987 24/09/16,17:05:00,05,08,1, 11.9,1,1, 15.987, 10558.831, 415.152, 52876.006 24/09/16,17:05:00,06,08,1, 11.9,1,1, 15.987, 10558.784, 415.144, 52875.937 24/09/16,17:05:00,07,08,1, 11.9,1,1, 15.987, 10558.786, 415.155, 52875.962 24/09/16,17:05:00,08,08,1, 11.9,1,1, 15.987, 10558.798, 415.173, 52876.055 24/09/16,17:05:00,09,08,1, 11.9,1,1, 15.987, 10558.775, 415.144, 52876.006 24/09/16,17:05:00,10,08,1, 11.9,1,1, 15.987, 10558.765, 415.157, 52876.051 24/09/16,17:05:00,11,08,1, 11.9,1,1, 15.987, 10558.796, 415.152, 52876.048 24/09/16,17:05:00,12,08,1, 11.9,1,1, 15.987, 10558.796, 415.140, 52876.038 24/09/16,17:05:00,13,08,1, 11.9,1,1, 15.987, 10558.818, 415.126, 52875.965 24/09/16,17:05:00,14,08,1, 11.9,1,1, 15.987, 10558.808, 415.148, 52875.996 24/09/16,17:05:00,15,08,1, 11.9,1,1, 15.987, 10558.813, 415.141, 52876.067 24/09/16,17:05:00,16,08,1, 11.9,1,1, 15.987, 10558.811, 415.153, 52875.999 24/09/16,17:05:00,17,08,1, 11.9,1,1, 15.987, 10558.808, 415.144, 52876.019 24/09/16,17:05:00,18,08,1, 11.9,1,1, 15.987, 10558.780, 415.165, 52876.011 24/09/16,17:05:00,19,08,1, 11.9,1,1, 15.987, 10558.764, 415.153, 52876.036 24/09/16,17:05:01,00,08,1, 11.9,1,1, 15.984, 10558.761, 415.153, 52876.036 24/09/16,17:05:01,01,08,1, 11.9,1,1, 15.984, 10558.772, 415.151, 52876.006 24/09/16,17:05:01,02,08,1, 11.9,1,1, 15.984, 10558.776, 415.151, 52876.075 24/09/16,17:05:01,03,08,1, 11.9,1,1, 15.984, 10558.808, 415.167, 52876.058 24/09/16,17:05:01,04,08,1, 11.9,1,1, 15.984, 10558.801, 415.148, 52875.987 24/09/16,17:05:01,05,08,1, 11.9,1,1, 15.984, 10558.797, 415.174, 52876.022 24/09/16,17:05:01,06,08,1, 11.9,1,1, 15.984, 10558.790, 415.143, 52876.012 24/09/16,17:05:01,07,08,1, 11.9,1,1, 15.984, 10558.795, 415.140, 52876.059 24/09/16,17:05:01,08,08,1, 11.9,1,1, 15.984, 10558.786, 415.133, 52876.050 24/09/16,17:05:01,09,08,1, 11.9,1,1, 15.984, 10558.810, 415.148, 52876.090 24/09/16,17:05:01,10,08,1, 11.9,1,1, 15.984, 10558.785, 415.153, 52876.026 24/09/16,17:05:01,11,08,1, 11.9,1,1, 15.984, 10558.806, 415.131, 52876.055 24/09/16,17:05:01,12,08,1, 11.9,1,1, 15.984, 10558.799, 415.147, 52876.053 24/09/16,17:05:01,13,08,1, 11.9,1,1, 15.984, 10558.810, 415.142, 52876.013 24/09/16,17:05:01,14,08,1, 11.9,1,1, 15.984, 10558.803, 415.147, 52876.041 24/09/16,17:05:01,15,08,1, 11.9,1,1, 15.984, 10558.807, 415.123, 52876.076 24/09/16,17:05:01,16,08,1, 11.9,1,1, 15.984, 10558.836, 415.146, 52876.049 24/09/16,17:05:01,17,08,1, 11.9,1,1, 15.984, 10558.809, 415.138, 52876.027 24/09/16,17:05:01,18,08,1, 11.9,1,1, 15.984, 10558.807, 415.143, 52876.066 24/09/16,17:05:01,19,08,1, 11.9,1,1, 15.984, 10558.794, 415.137, 52876.043 24/09/16,17:05:02,00,09,1, 11.9,1,1, 15.983, 10558.786, 415.137, 52876.043 24/09/16,17:05:02,01,09,1, 11.9,1,1, 15.983, 10558.805, 415.138, 52876.081 24/09/16,17:05:02,02,09,1, 11.9,1,1, 15.983, 10558.810, 415.118, 52875.964 24/09/16,17:05:02,03,09,1, 11.9,1,1, 15.983, 10558.807, 415.133, 52876.005 24/09/16,17:05:02,04,09,1, 11.9,1,1, 15.983, 10558.786, 415.152, 52876.001 24/09/16,17:05:02,05,09,1, 11.9,1,1, 15.983, 10558.797, 415.137, 52875.962 24/09/16,17:05:02,06,09,1, 11.9,1,1, 15.983, 10558.806, 415.128, 52875.976 24/09/16,17:05:02,07,09,1, 11.9,1,1, 15.983, 10558.820, 415.146, 52876.074 24/09/16,17:05:02,08,09,1, 11.9,1,1, 15.983, 10558.810, 415.114, 52875.997 24/09/16,17:05:02,09,09,1, 11.9,1,1, 15.983, 10558.808, 415.141, 52876.049 24/09/16,17:05:02,10,09,1, 11.9,1,1, 15.983, 10558.813, 415.115, 52876.068 24/09/16,17:05:02,11,09,1, 11.9,1,1, 15.983, 10558.799, 415.151, 52876.077 24/09/16,17:05:02,12,09,1, 11.9,1,1, 15.983, 10558.809, 415.149, 52876.058 24/09/16,17:05:02,13,09,1, 11.9,1,1, 15.983, 10558.820, 415.149, 52876.101 24/09/16,17:05:02,14,09,1, 11.9,1,1, 15.983, 10558.814, 415.142, 52876.017 24/09/16,17:05:02,15,09,1, 11.9,1,1, 15.983, 10558.814, 415.138, 52876.033 24/09/16,17:05:02,16,09,1, 11.9,1,1, 15.983, 10558.822, 415.138, 52876.095 24/09/16,17:05:02,17,09,1, 11.9,1,1, 15.983, 10558.805, 415.157, 52876.020 24/09/16,17:05:02,18,09,1, 11.9,1,1, 15.983, 10558.800, 415.128, 52876.026 24/09/16,17:05:02,19,09,1, 11.9,1,1, 15.983, 10558.781, 415.146, 52876.076 24/09/16,17:05:03,00,09,1, 11.9,1,1, 15.984, 10558.778, 415.146, 52876.076 24/09/16,17:05:03,01,09,1, 11.9,1,1, 15.984, 10558.804, 415.149, 52876.113 24/09/16,17:05:03,02,09,1, 11.9,1,1, 15.984, 10558.789, 415.143, 52876.062 24/09/16,17:05:03,03,09,1, 11.9,1,1, 15.984, 10558.785, 415.138, 52876.064 24/09/16,17:05:03,04,09,1, 11.9,1,1, 15.984, 10558.818, 415.134, 52876.021 24/09/16,17:05:03,05,09,1, 11.9,1,1, 15.984, 10558.795, 415.129, 52876.062 24/09/16,17:05:03,06,09,1, 11.9,1,1, 15.984, 10558.781, 415.157, 52876.088 24/09/16,17:05:03,07,09,1, 11.9,1,1, 15.984, 10558.804, 415.157, 52876.063 24/09/16,17:05:03,08,09,1, 11.9,1,1, 15.984, 10558.816, 415.167, 52876.072 24/09/16,17:05:03,09,09,1, 11.9,1,1, 15.984, 10558.827, 415.144, 52876.057 24/09/16,17:05:03,10,09,1, 11.9,1,1, 15.984, 10558.837, 415.155, 52876.080 24/09/16,17:05:03,11,09,1, 11.9,1,1, 15.984, 10558.817, 415.134, 52876.052 24/09/16,17:05:03,12,09,1, 11.9,1,1, 15.984, 10558.827, 415.136, 52876.096 24/09/16,17:05:03,13,09,1, 11.9,1,1, 15.984, 10558.826, 415.160, 52876.113 24/09/16,17:05:03,14,09,1, 11.9,1,1, 15.984, 10558.809, 415.149, 52876.061 24/09/16,17:05:03,15,09,1, 11.9,1,1, 15.984, 10558.817, 415.153, 52876.119 24/09/16,17:05:03,16,09,1, 11.9,1,1, 15.984, 10558.799, 415.152, 52876.096 24/09/16,17:05:03,17,09,1, 11.9,1,1, 15.984, 10558.805, 415.174, 52876.102 24/09/16,17:05:03,18,09,1, 11.9,1,1, 15.984, 10558.835, 415.169, 52876.138 24/09/16,17:05:03,19,09,1, 11.9,1,1, 15.984, 10558.830, 415.165, 52876.062 24/09/16,17:05:04,00,08,1, 11.9,1,1, 15.985, 10558.828, 415.165, 52876.062 24/09/16,17:05:04,01,08,1, 11.9,1,1, 15.985, 10558.835, 415.153, 52876.126 24/09/16,17:05:04,02,08,1, 11.9,1,1, 15.985, 10558.861, 415.163, 52876.076 24/09/16,17:05:04,03,08,1, 11.9,1,1, 15.985, 10558.812, 415.137, 52876.068 24/09/16,17:05:04,04,08,1, 11.9,1,1, 15.985, 10558.799, 415.159, 52876.126 24/09/16,17:05:04,05,08,1, 11.9,1,1, 15.985, 10558.815, 415.142, 52876.081 24/09/16,17:05:04,06,08,1, 11.9,1,1, 15.985, 10558.801, 415.152, 52876.128 24/09/16,17:05:04,07,08,1, 11.9,1,1, 15.985, 10558.822, 415.165, 52876.115 24/09/16,17:05:04,08,08,1, 11.9,1,1, 15.985, 10558.819, 415.159, 52876.043 24/09/16,17:05:04,09,08,1, 11.9,1,1, 15.985, 10558.793, 415.164, 52876.106 24/09/16,17:05:04,10,08,1, 11.9,1,1, 15.985, 10558.816, 415.153, 52876.100 24/09/16,17:05:04,11,08,1, 11.9,1,1, 15.985, 10558.802, 415.169, 52876.071 24/09/16,17:05:04,12,08,1, 11.9,1,1, 15.985, 10558.819, 415.148, 52876.033 24/09/16,17:05:04,13,08,1, 11.9,1,1, 15.985, 10558.818, 415.160, 52876.030 24/09/16,17:05:04,14,08,1, 11.9,1,1, 15.985, 10558.808, 415.135, 52876.074 24/09/16,17:05:04,15,08,1, 11.9,1,1, 15.985, 10558.800, 415.154, 52876.112 24/09/16,17:05:04,16,08,1, 11.9,1,1, 15.985, 10558.817, 415.135, 52876.105 24/09/16,17:05:04,17,08,1, 11.9,1,1, 15.985, 10558.811, 415.148, 52876.098 24/09/16,17:05:04,18,08,1, 11.9,1,1, 15.985, 10558.802, 415.137, 52876.125 24/09/16,17:05:04,19,08,1, 11.9,1,1, 15.985, 10558.848, 415.141, 52876.119 24/09/16,17:05:05,00,08,1, 11.9,1,1, 15.984, 10558.845, 415.141, 52876.119 24/09/16,17:05:05,01,08,1, 11.9,1,1, 15.984, 10558.812, 415.143, 52876.081 24/09/16,17:05:05,02,08,1, 11.9,1,1, 15.984, 10558.813, 415.147, 52876.061 24/09/16,17:05:05,03,08,1, 11.9,1,1, 15.984, 10558.814, 415.158, 52876.097 24/09/16,17:05:05,04,08,1, 11.9,1,1, 15.984, 10558.832, 415.115, 52875.870 24/09/16,17:05:05,05,08,1, 11.9,1,1, 15.984, 10558.811, 415.158, 52876.061 24/09/16,17:05:05,06,08,1, 11.9,1,1, 15.984, 10558.806, 415.137, 52876.088 24/09/16,17:05:05,07,08,1, 11.9,1,1, 15.984, 10558.812, 415.141, 52876.093 24/09/16,17:05:05,08,08,1, 11.9,1,1, 15.984, 10558.793, 415.118, 52876.107 24/09/16,17:05:05,09,08,1, 11.9,1,1, 15.984, 10558.795, 415.138, 52876.151 24/09/16,17:05:05,10,08,1, 11.9,1,1, 15.984, 10558.814, 415.149, 52876.136 24/09/16,17:05:05,11,08,1, 11.9,1,1, 15.984, 10558.812, 415.121, 52876.097 24/09/16,17:05:05,12,08,1, 11.9,1,1, 15.984, 10558.817, 415.140, 52876.146 24/09/16,17:05:05,13,08,1, 11.9,1,1, 15.984, 10558.806, 415.144, 52876.105 24/09/16,17:05:05,14,08,1, 11.9,1,1, 15.984, 10558.810, 415.154, 52876.119 24/09/16,17:05:05,15,08,1, 11.9,1,1, 15.984, 10558.824, 415.146, 52876.134 24/09/16,17:05:05,16,08,1, 11.9,1,1, 15.984, 10558.834, 415.153, 52876.071 24/09/16,17:05:05,17,08,1, 11.9,1,1, 15.984, 10558.814, 415.142, 52876.121 24/09/16,17:05:05,18,08,1, 11.9,1,1, 15.984, 10558.836, 415.139, 52876.132 24/09/16,17:05:05,19,08,1, 11.9,1,1, 15.984, 10558.824, 415.159, 52876.146 24/09/16,17:05:06,00,08,1, 11.9,1,1, 15.982, 10558.820, 415.159, 52876.146 24/09/16,17:05:06,01,08,1, 11.9,1,1, 15.982, 10558.802, 415.125, 52876.114 24/09/16,17:05:06,02,08,1, 11.9,1,1, 15.982, 10558.814, 415.155, 52876.148 24/09/16,17:05:06,03,08,1, 11.9,1,1, 15.982, 10558.826, 415.133, 52876.152 24/09/16,17:05:06,04,08,1, 11.9,1,1, 15.982, 10558.814, 415.148, 52876.118 24/09/16,17:05:06,05,08,1, 11.9,1,1, 15.982, 10558.836, 415.148, 52876.103 24/09/16,17:05:06,06,08,1, 11.9,1,1, 15.982, 10558.828, 415.174, 52876.111 24/09/16,17:05:06,07,08,1, 11.9,1,1, 15.982, 10558.819, 415.117, 52876.115 24/09/16,17:05:06,08,08,1, 11.9,1,1, 15.982, 10558.831, 415.131, 52876.118 24/09/16,17:05:06,09,08,1, 11.9,1,1, 15.982, 10558.831, 415.132, 52876.130 24/09/16,17:05:06,10,08,1, 11.9,1,1, 15.982, 10558.824, 415.137, 52876.102 24/09/16,17:05:06,11,08,1, 11.9,1,1, 15.982, 10558.855, 415.131, 52876.150 24/09/16,17:05:06,12,08,1, 11.9,1,1, 15.982, 10558.827, 415.122, 52876.154 24/09/16,17:05:06,13,08,1, 11.9,1,1, 15.982, 10558.837, 415.148, 52876.117 24/09/16,17:05:06,14,08,1, 11.9,1,1, 15.982, 10558.857, 415.147, 52876.320 24/09/16,17:05:06,15,08,1, 11.9,1,1, 15.982, 10558.873, 415.148, 52876.087 24/09/16,17:05:06,16,08,1, 11.9,1,1, 15.982, 10558.874, 415.143, 52876.127 24/09/16,17:05:06,17,08,1, 11.9,1,1, 15.982, 10558.871, 415.178, 52876.082 24/09/16,17:05:06,18,08,1, 11.9,1,1, 15.982, 10558.856, 415.176, 52876.118 24/09/16,17:05:06,19,08,1, 11.9,1,1, 15.982, 10558.854, 415.145, 52876.093 24/09/16,17:05:07,00,08,1, 11.9,1,1, 15.984, 10558.853, 415.145, 52876.093 24/09/16,17:05:07,01,08,1, 11.9,1,1, 15.984, 10558.847, 415.154, 52876.162 24/09/16,17:05:07,02,08,1, 11.9,1,1, 15.984, 10558.841, 415.153, 52876.139 24/09/16,17:05:07,03,08,1, 11.9,1,1, 15.984, 10558.843, 415.140, 52876.130 24/09/16,17:05:07,04,08,1, 11.9,1,1, 15.984, 10558.845, 415.145, 52876.177 24/09/16,17:05:07,05,08,1, 11.9,1,1, 15.984, 10558.842, 415.172, 52876.173 24/09/16,17:05:07,06,08,1, 11.9,1,1, 15.984, 10558.851, 415.143, 52876.154 24/09/16,17:05:07,07,08,1, 11.9,1,1, 15.984, 10558.843, 415.148, 52876.109 24/09/16,17:05:07,08,08,1, 11.9,1,1, 15.984, 10558.882, 415.161, 52876.157 24/09/16,17:05:07,09,08,1, 11.9,1,1, 15.984, 10558.855, 415.170, 52876.156 24/09/16,17:05:07,10,08,1, 11.9,1,1, 15.984, 10558.851, 415.166, 52876.138 24/09/16,17:05:07,11,08,1, 11.9,1,1, 15.984, 10558.842, 415.162, 52876.139 24/09/16,17:05:07,12,08,1, 11.9,1,1, 15.984, 10558.876, 415.160, 52876.143 24/09/16,17:05:07,13,08,1, 11.9,1,1, 15.984, 10558.867, 415.159, 52876.189 24/09/16,17:05:07,14,08,1, 11.9,1,1, 15.984, 10558.853, 415.143, 52876.162 24/09/16,17:05:07,15,08,1, 11.9,1,1, 15.984, 10558.869, 415.175, 52876.107 24/09/16,17:05:07,16,08,1, 11.9,1,1, 15.984, 10558.857, 415.170, 52876.154 24/09/16,17:05:07,17,08,1, 11.9,1,1, 15.984, 10558.853, 415.163, 52876.211 24/09/16,17:05:07,18,08,1, 11.9,1,1, 15.984, 10558.862, 415.166, 52876.086 24/09/16,17:05:07,19,08,1, 11.9,1,1, 15.984, 10558.865, 415.161, 52876.154 24/09/16,17:05:08,00,08,1, 11.9,1,1, 15.982, 10558.861, 415.161, 52876.154 24/09/16,17:05:08,01,08,1, 11.9,1,1, 15.982, 10558.852, 415.184, 52876.202 24/09/16,17:05:08,02,08,1, 11.9,1,1, 15.982, 10558.855, 415.146, 52876.193 24/09/16,17:05:08,03,08,1, 11.9,1,1, 15.982, 10558.847, 415.183, 52876.244 24/09/16,17:05:08,04,08,1, 11.9,1,1, 15.982, 10558.880, 415.162, 52876.118 24/09/16,17:05:08,05,08,1, 11.9,1,1, 15.982, 10558.858, 415.174, 52876.165 24/09/16,17:05:08,06,08,1, 11.9,1,1, 15.982, 10558.862, 415.161, 52876.172 24/09/16,17:05:08,07,08,1, 11.9,1,1, 15.982, 10558.869, 415.158, 52876.147 24/09/16,17:05:08,08,08,1, 11.9,1,1, 15.982, 10558.860, 415.164, 52876.134 24/09/16,17:05:08,09,08,1, 11.9,1,1, 15.982, 10558.858, 415.140, 52876.109 24/09/16,17:05:08,10,08,1, 11.9,1,1, 15.982, 10558.871, 415.174, 52876.155 24/09/16,17:05:08,11,08,1, 11.9,1,1, 15.982, 10558.852, 415.181, 52876.152 24/09/16,17:05:08,12,08,1, 11.9,1,1, 15.982, 10558.855, 415.150, 52876.160 24/09/16,17:05:08,13,08,1, 11.9,1,1, 15.982, 10558.855, 415.169, 52876.183 24/09/16,17:05:08,14,08,1, 11.9,1,1, 15.982, 10558.877, 415.172, 52876.180 24/09/16,17:05:08,15,08,1, 11.9,1,1, 15.982, 10558.861, 415.153, 52876.171 24/09/16,17:05:08,16,08,1, 11.9,1,1, 15.982, 10558.834, 415.167, 52876.394 24/09/16,17:05:08,17,08,1, 11.9,1,1, 15.982, 10558.890, 415.151, 52876.150 24/09/16,17:05:08,18,08,1, 11.9,1,1, 15.982, 10558.931, 415.163, 52876.144 24/09/16,17:05:08,19,08,1, 11.9,1,1, 15.982, 10558.902, 415.128, 52875.973 24/09/16,17:05:09,00,08,1, 11.9,1,1, 15.982, 10558.895, 415.128, 52875.973 24/09/16,17:05:09,01,08,1, 11.9,1,1, 15.982, 10558.882, 415.163, 52876.080 24/09/16,17:05:09,02,08,1, 11.9,1,1, 15.982, 10558.881, 415.202, 52876.195 24/09/16,17:05:09,03,08,1, 11.9,1,1, 15.982, 10558.887, 415.160, 52876.140 24/09/16,17:05:09,04,08,1, 11.9,1,1, 15.982, 10558.884, 415.181, 52876.148 24/09/16,17:05:09,05,08,1, 11.9,1,1, 15.982, 10558.872, 415.171, 52876.151 24/09/16,17:05:09,06,08,1, 11.9,1,1, 15.982, 10558.859, 415.172, 52876.175 24/09/16,17:05:09,07,08,1, 11.9,1,1, 15.982, 10558.878, 415.192, 52876.131 24/09/16,17:05:09,08,08,1, 11.9,1,1, 15.982, 10558.874, 415.175, 52876.176 24/09/16,17:05:09,09,08,1, 11.9,1,1, 15.982, 10558.856, 415.178, 52876.170 24/09/16,17:05:09,10,08,1, 11.9,1,1, 15.982, 10558.875, 415.154, 52876.191 24/09/16,17:05:09,11,08,1, 11.9,1,1, 15.982, 10558.896, 415.167, 52876.157 24/09/16,17:05:09,12,08,1, 11.9,1,1, 15.982, 10558.868, 415.156, 52876.156 24/09/16,17:05:09,13,08,1, 11.9,1,1, 15.982, 10558.879, 415.164, 52876.200 24/09/16,17:05:09,14,08,1, 11.9,1,1, 15.982, 10558.868, 415.147, 52876.150 24/09/16,17:05:09,15,08,1, 11.9,1,1, 15.982, 10558.865, 415.150, 52876.180 24/09/16,17:05:09,16,08,1, 11.9,1,1, 15.982, 10558.883, 415.191, 52876.222 24/09/16,17:05:09,17,08,1, 11.9,1,1, 15.982, 10558.877, 415.169, 52876.195 24/09/16,17:05:09,18,08,1, 11.9,1,1, 15.982, 10558.872, 415.155, 52876.206 24/09/16,17:05:09,19,08,1, 11.9,1,1, 15.982, 10558.875, 415.161, 52876.193 24/09/16,17:05:10,00,09,1, 11.9,1,1, 15.986, 10558.870, 415.161, 52876.193 24/09/16,17:05:10,01,09,1, 11.9,1,1, 15.986, 10558.854, 415.167, 52876.299 24/09/16,17:05:10,02,09,1, 11.9,1,1, 15.986, 10558.837, 415.187, 52876.149 24/09/16,17:05:10,03,09,1, 11.9,1,1, 15.986, 10558.861, 415.191, 52876.210 24/09/16,17:05:10,04,09,1, 11.9,1,1, 15.986, 10558.864, 415.181, 52876.201 24/09/16,17:05:10,05,09,1, 11.9,1,1, 15.986, 10558.868, 415.187, 52876.205 24/09/16,17:05:10,06,09,1, 11.9,1,1, 15.986, 10558.887, 415.191, 52876.191 24/09/16,17:05:10,07,09,1, 11.9,1,1, 15.986, 10558.877, 415.180, 52876.203 24/09/16,17:05:10,08,09,1, 11.9,1,1, 15.986, 10558.869, 415.193, 52876.215 24/09/16,17:05:10,09,09,1, 11.9,1,1, 15.986, 10558.878, 415.194, 52876.209 24/09/16,17:05:10,10,09,1, 11.9,1,1, 15.986, 10558.876, 415.202, 52876.223 24/09/16,17:05:10,11,09,1, 11.9,1,1, 15.986, 10558.852, 415.172, 52876.211 24/09/16,17:05:10,12,09,1, 11.9,1,1, 15.986, 10558.894, 415.190, 52876.222 24/09/16,17:05:10,13,09,1, 11.9,1,1, 15.986, 10558.904, 415.185, 52876.225 24/09/16,17:05:10,14,09,1, 11.9,1,1, 15.986, 10558.899, 415.197, 52876.230 24/09/16,17:05:10,15,09,1, 11.9,1,1, 15.986, 10558.884, 415.196, 52876.183 24/09/16,17:05:10,16,09,1, 11.9,1,1, 15.986, 10558.870, 415.209, 52876.199 24/09/16,17:05:10,17,09,1, 11.9,1,1, 15.986, 10558.889, 415.180, 52876.237 24/09/16,17:05:10,18,09,1, 11.9,1,1, 15.986, 10558.869, 415.189, 52876.209 24/09/16,17:05:10,19,09,1, 11.9,1,1, 15.986, 10558.887, 415.183, 52876.209 24/09/16,17:05:11,00,09,1, 11.9,1,1, 15.985, 10558.887, 415.183, 52876.209 24/09/16,17:05:11,01,09,1, 11.9,1,1, 15.985, 10558.892, 415.193, 52876.216 24/09/16,17:05:11,02,09,1, 11.9,1,1, 15.985, 10558.885, 415.188, 52876.229 24/09/16,17:05:11,03,09,1, 11.9,1,1, 15.985, 10558.870, 415.199, 52876.239 24/09/16,17:05:11,04,09,1, 11.9,1,1, 15.985, 10558.867, 415.181, 52876.210 24/09/16,17:05:11,05,09,1, 11.9,1,1, 15.985, 10558.879, 415.206, 52876.212 24/09/16,17:05:11,06,09,1, 11.9,1,1, 15.985, 10558.858, 415.194, 52876.242 24/09/16,17:05:11,07,09,1, 11.9,1,1, 15.985, 10558.885, 415.194, 52876.238 24/09/16,17:05:11,08,09,1, 11.9,1,1, 15.985, 10558.860, 415.218, 52876.229 24/09/16,17:05:11,09,09,1, 11.9,1,1, 15.985, 10558.883, 415.208, 52876.242 24/09/16,17:05:11,10,09,1, 11.9,1,1, 15.985, 10558.878, 415.200, 52876.228 24/09/16,17:05:11,11,09,1, 11.9,1,1, 15.985, 10558.858, 415.207, 52876.243 24/09/16,17:05:11,12,09,1, 11.9,1,1, 15.985, 10558.894, 415.199, 52876.285 24/09/16,17:05:11,13,09,1, 11.9,1,1, 15.985, 10558.900, 415.184, 52876.254 24/09/16,17:05:11,14,09,1, 11.9,1,1, 15.985, 10558.882, 415.185, 52876.249 24/09/16,17:05:11,15,09,1, 11.9,1,1, 15.985, 10558.892, 415.212, 52876.272 24/09/16,17:05:11,16,09,1, 11.9,1,1, 15.985, 10558.877, 415.187, 52876.251 24/09/16,17:05:11,17,09,1, 11.9,1,1, 15.985, 10558.872, 415.167, 52876.201 24/09/16,17:05:11,18,09,1, 11.9,1,1, 15.985, 10558.898, 415.183, 52876.273 24/09/16,17:05:11,19,09,1, 11.9,1,1, 15.985, 10558.889, 415.182, 52876.245 24/09/16,17:05:12,00,10,1, 11.8,1,1, 15.986, 10558.887, 415.182, 52876.245 24/09/16,17:05:12,01,10,1, 11.8,1,1, 15.986, 10558.873, 415.208, 52876.191 24/09/16,17:05:12,02,10,1, 11.8,1,1, 15.986, 10558.874, 415.201, 52876.277 24/09/16,17:05:12,03,10,1, 11.8,1,1, 15.986, 10558.881, 415.215, 52876.303 24/09/16,17:05:12,04,10,1, 11.8,1,1, 15.986, 10558.882, 415.201, 52876.314 24/09/16,17:05:12,05,10,1, 11.8,1,1, 15.986, 10558.865, 415.195, 52876.200 24/09/16,17:05:12,06,10,1, 11.8,1,1, 15.986, 10558.879, 415.233, 52876.254 24/09/16,17:05:12,07,10,1, 11.8,1,1, 15.986, 10558.887, 415.212, 52876.215 24/09/16,17:05:12,08,10,1, 11.8,1,1, 15.986, 10558.879, 415.213, 52876.241 24/09/16,17:05:12,09,10,1, 11.8,1,1, 15.986, 10558.862, 415.198, 52876.227 24/09/16,17:05:12,10,10,1, 11.8,1,1, 15.986, 10558.867, 415.225, 52876.297 24/09/16,17:05:12,11,10,1, 11.8,1,1, 15.986, 10558.857, 415.215, 52876.257 24/09/16,17:05:12,12,10,1, 11.8,1,1, 15.986, 10558.867, 415.212, 52876.200 24/09/16,17:05:12,13,10,1, 11.8,1,1, 15.986, 10558.861, 415.219, 52876.248 24/09/16,17:05:12,14,10,1, 11.8,1,1, 15.986, 10558.867, 415.230, 52876.300 24/09/16,17:05:12,15,10,1, 11.8,1,1, 15.986, 10558.859, 415.224, 52876.302 24/09/16,17:05:12,16,10,1, 11.8,1,1, 15.986, 10558.854, 415.205, 52876.219 24/09/16,17:05:12,17,10,1, 11.8,1,1, 15.986, 10558.865, 415.239, 52876.243 24/09/16,17:05:12,18,10,1, 11.8,1,1, 15.986, 10558.852, 415.214, 52876.276 24/09/16,17:05:12,19,10,1, 11.8,1,1, 15.986, 10558.857, 415.206, 52876.235 24/09/16,17:05:13,00,09,1, 11.9,1,1, 15.984, 10558.853, 415.206, 52876.235 24/09/16,17:05:13,01,09,1, 11.9,1,1, 15.984, 10558.865, 415.184, 52876.251 24/09/16,17:05:13,02,09,1, 11.9,1,1, 15.984, 10558.841, 415.191, 52876.243 24/09/16,17:05:13,03,09,1, 11.9,1,1, 15.984, 10558.866, 415.197, 52876.243 24/09/16,17:05:13,04,09,1, 11.9,1,1, 15.984, 10558.860, 415.212, 52876.256 24/09/16,17:05:13,05,09,1, 11.9,1,1, 15.984, 10558.871, 415.200, 52876.233 24/09/16,17:05:13,06,09,1, 11.9,1,1, 15.984, 10558.859, 415.216, 52876.298 24/09/16,17:05:13,07,09,1, 11.9,1,1, 15.984, 10558.872, 415.230, 52876.250 24/09/16,17:05:13,08,09,1, 11.9,1,1, 15.984, 10558.837, 415.225, 52876.249 24/09/16,17:05:13,09,09,1, 11.9,1,1, 15.984, 10558.852, 415.227, 52876.252 24/09/16,17:05:13,10,09,1, 11.9,1,1, 15.984, 10558.859, 415.206, 52876.244 24/09/16,17:05:13,11,09,1, 11.9,1,1, 15.984, 10558.872, 415.214, 52876.278 24/09/16,17:05:13,12,09,1, 11.9,1,1, 15.984, 10558.839, 415.216, 52876.258 24/09/16,17:05:13,13,09,1, 11.9,1,1, 15.984, 10558.838, 415.203, 52876.263 24/09/16,17:05:13,14,09,1, 11.9,1,1, 15.984, 10558.843, 415.218, 52876.259 24/09/16,17:05:13,15,09,1, 11.9,1,1, 15.984, 10558.834, 415.214, 52876.246 24/09/16,17:05:13,16,09,1, 11.9,1,1, 15.984, 10558.828, 415.223, 52876.280 24/09/16,17:05:13,17,09,1, 11.9,1,1, 15.984, 10558.834, 415.217, 52876.261 24/09/16,17:05:13,18,09,1, 11.9,1,1, 15.984, 10558.836, 415.206, 52876.260 24/09/16,17:05:13,19,09,1, 11.9,1,1, 15.984, 10558.848, 415.210, 52876.260 24/09/16,17:05:14,00,09,1, 11.9,1,1, 15.980, 10558.845, 415.210, 52876.260 24/09/16,17:05:14,01,09,1, 11.9,1,1, 15.980, 10558.837, 415.212, 52876.292 24/09/16,17:05:14,02,09,1, 11.9,1,1, 15.980, 10558.858, 415.216, 52876.267 24/09/16,17:05:14,03,09,1, 11.9,1,1, 15.980, 10558.826, 415.206, 52876.258 24/09/16,17:05:14,04,09,1, 11.9,1,1, 15.980, 10558.836, 415.235, 52876.255 24/09/16,17:05:14,05,09,1, 11.9,1,1, 15.980, 10558.831, 415.210, 52876.277 24/09/16,17:05:14,06,09,1, 11.9,1,1, 15.980, 10558.860, 415.209, 52876.252 24/09/16,17:05:14,07,09,1, 11.9,1,1, 15.980, 10558.850, 415.216, 52876.316 24/09/16,17:05:14,08,09,1, 11.9,1,1, 15.980, 10558.832, 415.209, 52876.257 24/09/16,17:05:14,09,09,1, 11.9,1,1, 15.980, 10558.819, 415.199, 52876.295 24/09/16,17:05:14,10,09,1, 11.9,1,1, 15.980, 10558.845, 415.213, 52876.307 24/09/16,17:05:14,11,09,1, 11.9,1,1, 15.980, 10558.839, 415.191, 52876.309 24/09/16,17:05:14,12,09,1, 11.9,1,1, 15.980, 10558.847, 415.193, 52876.303 24/09/16,17:05:14,13,09,1, 11.9,1,1, 15.980, 10558.827, 415.181, 52876.278 24/09/16,17:05:14,14,09,1, 11.9,1,1, 15.980, 10558.823, 415.181, 52876.271 24/09/16,17:05:14,15,09,1, 11.9,1,1, 15.980, 10558.827, 415.193, 52876.272 24/09/16,17:05:14,16,09,1, 11.9,1,1, 15.980, 10558.843, 415.205, 52876.285 24/09/16,17:05:14,17,09,1, 11.9,1,1, 15.980, 10558.823, 415.179, 52876.275 24/09/16,17:05:14,18,09,1, 11.9,1,1, 15.980, 10558.826, 415.204, 52876.306 24/09/16,17:05:14,19,09,1, 11.9,1,1, 15.980, 10558.829, 415.159, 52876.282 24/09/16,17:05:15,00,08,1, 11.8,1,1, 15.984, 10558.828, 415.159, 52876.282 24/09/16,17:05:15,01,08,1, 11.8,1,1, 15.984, 10558.848, 415.216, 52876.343 24/09/16,17:05:15,02,08,1, 11.8,1,1, 15.984, 10558.812, 415.188, 52876.291 24/09/16,17:05:15,03,08,1, 11.8,1,1, 15.984, 10558.826, 415.197, 52876.307 24/09/16,17:05:15,04,08,1, 11.8,1,1, 15.984, 10558.827, 415.207, 52876.287 24/09/16,17:05:15,05,08,1, 11.8,1,1, 15.984, 10558.831, 415.211, 52876.303 24/09/16,17:05:15,06,08,1, 11.8,1,1, 15.984, 10558.824, 415.179, 52876.287 24/09/16,17:05:15,07,08,1, 11.8,1,1, 15.984, 10558.844, 415.180, 52876.289 24/09/16,17:05:15,08,08,1, 11.8,1,1, 15.984, 10558.818, 415.180, 52876.279 24/09/16,17:05:15,09,08,1, 11.8,1,1, 15.984, 10558.819, 415.187, 52876.255 24/09/16,17:05:15,10,08,1, 11.8,1,1, 15.984, 10558.818, 415.165, 52876.274 24/09/16,17:05:15,11,08,1, 11.8,1,1, 15.984, 10558.831, 415.182, 52876.329 24/09/16,17:05:15,12,08,1, 11.8,1,1, 15.984, 10558.809, 415.184, 52876.294 24/09/16,17:05:15,13,08,1, 11.8,1,1, 15.984, 10558.803, 415.198, 52876.301 24/09/16,17:05:15,14,08,1, 11.8,1,1, 15.984, 10558.812, 415.171, 52876.298 24/09/16,17:05:15,15,08,1, 11.8,1,1, 15.984, 10558.844, 415.178, 52876.331 24/09/16,17:05:15,16,08,1, 11.8,1,1, 15.984, 10558.858, 415.166, 52876.231 24/09/16,17:05:15,17,08,1, 11.8,1,1, 15.984, 10558.816, 415.195, 52876.311 24/09/16,17:05:15,18,08,1, 11.8,1,1, 15.984, 10558.833, 415.172, 52876.356 24/09/16,17:05:15,19,08,1, 11.8,1,1, 15.984, 10558.815, 415.176, 52876.254 24/09/16,17:05:16,00,10,1, 11.8,1,1, 15.981, 10558.811, 415.176, 52876.254 24/09/16,17:05:16,01,10,1, 11.8,1,1, 15.981, 10558.845, 415.168, 52876.263 24/09/16,17:05:16,02,10,1, 11.8,1,1, 15.981, 10558.817, 415.188, 52876.280 24/09/16,17:05:16,03,10,1, 11.8,1,1, 15.981, 10558.781, 415.205, 52876.340 24/09/16,17:05:16,04,10,1, 11.8,1,1, 15.981, 10558.814, 415.166, 52876.390 24/09/16,17:05:16,05,10,1, 11.8,1,1, 15.981, 10558.808, 415.201, 52876.388 24/09/16,17:05:16,06,10,1, 11.8,1,1, 15.981, 10558.811, 415.180, 52876.295 24/09/16,17:05:16,07,10,1, 11.8,1,1, 15.981, 10558.817, 415.177, 52876.359 24/09/16,17:05:16,08,10,1, 11.8,1,1, 15.981, 10558.785, 415.155, 52876.359 24/09/16,17:05:16,09,10,1, 11.8,1,1, 15.981, 10558.798, 415.178, 52876.372 24/09/16,17:05:16,10,10,1, 11.8,1,1, 15.981, 10558.816, 415.178, 52876.350 24/09/16,17:05:16,11,10,1, 11.8,1,1, 15.981, 10558.805, 415.171, 52876.355 24/09/16,17:05:16,12,10,1, 11.8,1,1, 15.981, 10558.804, 415.163, 52876.340 24/09/16,17:05:16,13,10,1, 11.8,1,1, 15.981, 10558.783, 415.164, 52876.327 24/09/16,17:05:16,14,10,1, 11.8,1,1, 15.981, 10558.800, 415.177, 52876.356 24/09/16,17:05:16,15,10,1, 11.8,1,1, 15.981, 10558.810, 415.167, 52876.402 24/09/16,17:05:16,16,10,1, 11.8,1,1, 15.981, 10558.825, 415.181, 52876.346 24/09/16,17:05:16,17,10,1, 11.8,1,1, 15.981, 10558.800, 415.156, 52876.372 24/09/16,17:05:16,18,10,1, 11.8,1,1, 15.981, 10558.804, 415.178, 52876.346 24/09/16,17:05:16,19,10,1, 11.8,1,1, 15.981, 10558.793, 415.180, 52876.297 24/09/16,17:05:17,00,09,1, 11.9,1,1, 15.985, 10558.786, 415.180, 52876.297 24/09/16,17:05:17,01,09,1, 11.9,1,1, 15.985, 10558.829, 415.150, 52876.313 24/09/16,17:05:17,02,09,1, 11.9,1,1, 15.985, 10558.779, 415.178, 52876.398 24/09/16,17:05:17,03,09,1, 11.9,1,1, 15.985, 10558.799, 415.158, 52876.313 24/09/16,17:05:17,04,09,1, 11.9,1,1, 15.985, 10558.813, 415.171, 52876.380 24/09/16,17:05:17,05,09,1, 11.9,1,1, 15.985, 10558.790, 415.174, 52876.356 24/09/16,17:05:17,06,09,1, 11.9,1,1, 15.985, 10558.785, 415.180, 52876.383 24/09/16,17:05:17,07,09,1, 11.9,1,1, 15.985, 10558.797, 415.169, 52876.340 24/09/16,17:05:17,08,09,1, 11.9,1,1, 15.985, 10558.784, 415.206, 52876.346 24/09/16,17:05:17,09,09,1, 11.9,1,1, 15.985, 10558.767, 415.161, 52876.364 24/09/16,17:05:17,10,09,1, 11.9,1,1, 15.985, 10558.776, 415.185, 52876.382 24/09/16,17:05:17,11,09,1, 11.9,1,1, 15.985, 10558.784, 415.161, 52876.353 24/09/16,17:05:17,12,09,1, 11.9,1,1, 15.985, 10558.807, 415.176, 52876.383 24/09/16,17:05:17,13,09,1, 11.9,1,1, 15.985, 10558.775, 415.167, 52876.329 24/09/16,17:05:17,14,09,1, 11.9,1,1, 15.985, 10558.778, 415.143, 52876.349 24/09/16,17:05:17,15,09,1, 11.9,1,1, 15.985, 10558.789, 415.162, 52876.402 24/09/16,17:05:17,16,09,1, 11.9,1,1, 15.985, 10558.794, 415.166, 52876.407 24/09/16,17:05:17,17,09,1, 11.9,1,1, 15.985, 10558.778, 415.161, 52876.382 24/09/16,17:05:17,18,09,1, 11.9,1,1, 15.985, 10558.779, 415.166, 52876.369 24/09/16,17:05:17,19,09,1, 11.9,1,1, 15.985, 10558.766, 415.170, 52876.372 24/09/16,17:05:18,00,09,1, 11.9,1,1, 15.984, 10558.761, 415.170, 52876.372 24/09/16,17:05:18,01,09,1, 11.9,1,1, 15.984, 10558.785, 415.143, 52876.357 24/09/16,17:05:18,02,09,1, 11.9,1,1, 15.984, 10558.770, 415.180, 52876.355 24/09/16,17:05:18,03,09,1, 11.9,1,1, 15.984, 10558.771, 415.166, 52876.315 24/09/16,17:05:18,04,09,1, 11.9,1,1, 15.984, 10558.774, 415.159, 52876.361 24/09/16,17:05:18,05,09,1, 11.9,1,1, 15.984, 10558.789, 415.157, 52876.391 24/09/16,17:05:18,06,09,1, 11.9,1,1, 15.984, 10558.771, 415.154, 52876.393 24/09/16,17:05:18,07,09,1, 11.9,1,1, 15.984, 10558.764, 415.164, 52876.398 24/09/16,17:05:18,08,09,1, 11.9,1,1, 15.984, 10558.773, 415.170, 52876.382 24/09/16,17:05:18,09,09,1, 11.9,1,1, 15.984, 10558.765, 415.169, 52876.413 24/09/16,17:05:18,10,09,1, 11.9,1,1, 15.984, 10558.754, 415.151, 52876.360 24/09/16,17:05:18,11,09,1, 11.9,1,1, 15.984, 10558.764, 415.162, 52876.393 24/09/16,17:05:18,12,09,1, 11.9,1,1, 15.984, 10558.763, 415.151, 52876.364 24/09/16,17:05:18,13,09,1, 11.9,1,1, 15.984, 10558.768, 415.138, 52876.385 24/09/16,17:05:18,14,09,1, 11.9,1,1, 15.984, 10558.754, 415.166, 52876.349 24/09/16,17:05:18,15,09,1, 11.9,1,1, 15.984, 10558.788, 415.151, 52876.404 24/09/16,17:05:18,16,09,1, 11.9,1,1, 15.984, 10558.779, 415.126, 52876.397 24/09/16,17:05:18,17,09,1, 11.9,1,1, 15.984, 10558.774, 415.160, 52876.393 24/09/16,17:05:18,18,09,1, 11.9,1,1, 15.984, 10558.771, 415.153, 52876.453 24/09/16,17:05:18,19,09,1, 11.9,1,1, 15.984, 10558.766, 415.158, 52876.367 24/09/16,17:05:19,00,09,1, 11.9,1,1, 15.979, 10558.761, 415.158, 52876.367 24/09/16,17:05:19,01,09,1, 11.9,1,1, 15.979, 10558.756, 415.129, 52876.353 24/09/16,17:05:19,02,09,1, 11.9,1,1, 15.979, 10558.758, 415.157, 52876.421 24/09/16,17:05:19,03,09,1, 11.9,1,1, 15.979, 10558.755, 415.142, 52876.400 24/09/16,17:05:19,04,09,1, 11.9,1,1, 15.979, 10558.784, 415.134, 52876.380 24/09/16,17:05:19,05,09,1, 11.9,1,1, 15.979, 10558.774, 415.154, 52876.372 24/09/16,17:05:19,06,09,1, 11.9,1,1, 15.979, 10558.741, 415.157, 52876.349 24/09/16,17:05:19,07,09,1, 11.9,1,1, 15.979, 10558.750, 415.167, 52876.437 24/09/16,17:05:19,08,09,1, 11.9,1,1, 15.979, 10558.746, 415.146, 52876.425 24/09/16,17:05:19,09,09,1, 11.9,1,1, 15.979, 10558.752, 415.147, 52876.417 24/09/16,17:05:19,10,09,1, 11.9,1,1, 15.979, 10558.744, 415.146, 52876.386 24/09/16,17:05:19,11,09,1, 11.9,1,1, 15.979, 10558.724, 415.162, 52876.409 24/09/16,17:05:19,12,09,1, 11.9,1,1, 15.979, 10558.742, 415.140, 52876.407 24/09/16,17:05:19,13,09,1, 11.9,1,1, 15.979, 10558.738, 415.146, 52876.416 24/09/16,17:05:19,14,09,1, 11.9,1,1, 15.979, 10558.726, 415.157, 52876.465 24/09/16,17:05:19,15,09,1, 11.9,1,1, 15.979, 10558.752, 415.145, 52876.402 24/09/16,17:05:19,16,09,1, 11.9,1,1, 15.979, 10558.716, 415.156, 52876.476 24/09/16,17:05:19,17,09,1, 11.9,1,1, 15.979, 10558.728, 415.149, 52876.362 24/09/16,17:05:19,18,09,1, 11.9,1,1, 15.979, 10558.739, 415.144, 52876.403 24/09/16,17:05:19,19,09,1, 11.9,1,1, 15.979, 10558.730, 415.145, 52876.443 24/09/16,17:05:20,00,08,1, 11.9,1,1, 15.977, 10558.728, 415.145, 52876.443 24/09/16,17:05:20,01,08,1, 11.9,1,1, 15.977, 10558.738, 415.141, 52876.427 24/09/16,17:05:20,02,08,1, 11.9,1,1, 15.977, 10558.713, 415.147, 52876.484 24/09/16,17:05:20,03,08,1, 11.9,1,1, 15.977, 10558.707, 415.139, 52876.420 24/09/16,17:05:20,04,08,1, 11.9,1,1, 15.977, 10558.691, 415.128, 52876.422 24/09/16,17:05:20,05,08,1, 11.9,1,1, 15.977, 10558.733, 415.124, 52876.421 24/09/16,17:05:20,06,08,1, 11.9,1,1, 15.977, 10558.720, 415.102, 52876.388 24/09/16,17:05:20,07,08,1, 11.9,1,1, 15.977, 10558.714, 415.131, 52876.391 24/09/16,17:05:20,08,08,1, 11.9,1,1, 15.977, 10558.730, 415.122, 52876.459 24/09/16,17:05:20,09,08,1, 11.9,1,1, 15.977, 10558.719, 415.126, 52876.413 24/09/16,17:05:20,10,08,1, 11.9,1,1, 15.977, 10558.717, 415.111, 52876.442 24/09/16,17:05:20,11,08,1, 11.9,1,1, 15.977, 10558.695, 415.103, 52876.418 24/09/16,17:05:20,12,08,1, 11.9,1,1, 15.977, 10558.707, 415.136, 52876.427 24/09/16,17:05:20,13,08,1, 11.9,1,1, 15.977, 10558.710, 415.133, 52876.380 24/09/16,17:05:20,14,08,1, 11.9,1,1, 15.977, 10558.730, 415.115, 52876.470 24/09/16,17:05:20,15,08,1, 11.9,1,1, 15.977, 10558.668, 415.115, 52876.439 24/09/16,17:05:20,16,08,1, 11.9,1,1, 15.977, 10558.723, 415.126, 52876.477 24/09/16,17:05:20,17,08,1, 11.9,1,1, 15.977, 10558.686, 415.129, 52876.449 24/09/16,17:05:20,18,08,1, 11.9,1,1, 15.977, 10558.702, 415.117, 52876.428 24/09/16,17:05:20,19,08,1, 11.9,1,1, 15.977, 10558.701, 415.134, 52876.486 24/09/16,17:05:21,00,08,1, 11.9,1,1, 15.984, 10558.695, 415.134, 52876.486 24/09/16,17:05:21,01,08,1, 11.9,1,1, 15.984, 10558.701, 415.142, 52876.448 24/09/16,17:05:21,02,08,1, 11.9,1,1, 15.984, 10558.733, 415.114, 52876.484 24/09/16,17:05:21,03,08,1, 11.9,1,1, 15.984, 10558.699, 415.110, 52876.462 24/09/16,17:05:21,04,08,1, 11.9,1,1, 15.984, 10558.687, 415.115, 52876.424 24/09/16,17:05:21,05,08,1, 11.9,1,1, 15.984, 10558.688, 415.131, 52876.406 24/09/16,17:05:21,06,08,1, 11.9,1,1, 15.984, 10558.713, 415.123, 52876.479 24/09/16,17:05:21,07,08,1, 11.9,1,1, 15.984, 10558.705, 415.123, 52876.470 24/09/16,17:05:21,08,08,1, 11.9,1,1, 15.984, 10558.685, 415.123, 52876.463 24/09/16,17:05:21,09,08,1, 11.9,1,1, 15.984, 10558.667, 415.120, 52876.448 24/09/16,17:05:21,10,08,1, 11.9,1,1, 15.984, 10558.680, 415.128, 52876.485 24/09/16,17:05:21,11,08,1, 11.9,1,1, 15.984, 10558.684, 415.136, 52876.439 24/09/16,17:05:21,12,08,1, 11.9,1,1, 15.984, 10558.713, 415.156, 52876.486 24/09/16,17:05:21,13,08,1, 11.9,1,1, 15.984, 10558.671, 415.125, 52876.484 24/09/16,17:05:21,14,08,1, 11.9,1,1, 15.984, 10558.669, 415.143, 52876.443 24/09/16,17:05:21,15,08,1, 11.9,1,1, 15.984, 10558.679, 415.135, 52876.444 24/09/16,17:05:21,16,08,1, 11.9,1,1, 15.984, 10558.663, 415.146, 52876.464 24/09/16,17:05:21,17,08,1, 11.9,1,1, 15.984, 10558.649, 415.157, 52876.480 24/09/16,17:05:21,18,08,1, 11.9,1,1, 15.984, 10558.654, 415.121, 52876.455 24/09/16,17:05:21,19,08,1, 11.9,1,1, 15.984, 10558.665, 415.151, 52876.481 24/09/16,17:05:22,00,09,1, 11.9,1,1, 15.984, 10558.661, 415.151, 52876.481 24/09/16,17:05:22,01,09,1, 11.9,1,1, 15.984, 10558.665, 415.146, 52876.495 24/09/16,17:05:22,02,09,1, 11.9,1,1, 15.984, 10558.644, 415.129, 52876.476 24/09/16,17:05:22,03,09,1, 11.9,1,1, 15.984, 10558.648, 415.144, 52876.475 24/09/16,17:05:22,04,09,1, 11.9,1,1, 15.984, 10558.680, 415.121, 52876.481 24/09/16,17:05:22,05,09,1, 11.9,1,1, 15.984, 10558.657, 415.136, 52876.449 24/09/16,17:05:22,06,09,1, 11.9,1,1, 15.984, 10558.661, 415.109, 52876.447 24/09/16,17:05:22,07,09,1, 11.9,1,1, 15.984, 10558.661, 415.142, 52876.512 24/09/16,17:05:22,08,09,1, 11.9,1,1, 15.984, 10558.653, 415.141, 52876.482 24/09/16,17:05:22,09,09,1, 11.9,1,1, 15.984, 10558.650, 415.128, 52876.461 24/09/16,17:05:22,10,09,1, 11.9,1,1, 15.984, 10558.651, 415.150, 52876.450 24/09/16,17:05:22,11,09,1, 11.9,1,1, 15.984, 10558.651, 415.122, 52876.487 24/09/16,17:05:22,12,09,1, 11.9,1,1, 15.984, 10558.628, 415.157, 52876.448 24/09/16,17:05:22,13,09,1, 11.9,1,1, 15.984, 10558.656, 415.137, 52876.456 24/09/16,17:05:22,14,09,1, 11.9,1,1, 15.984, 10558.637, 415.129, 52876.440 24/09/16,17:05:22,15,09,1, 11.9,1,1, 15.984, 10558.645, 415.112, 52876.456 24/09/16,17:05:22,16,09,1, 11.9,1,1, 15.984, 10558.648, 415.157, 52876.557 24/09/16,17:05:22,17,09,1, 11.9,1,1, 15.984, 10558.669, 415.126, 52876.598 24/09/16,17:05:22,18,09,1, 11.9,1,1, 15.984, 10558.669, 415.143, 52876.442 24/09/16,17:05:22,19,09,1, 11.9,1,1, 15.984, 10558.629, 415.136, 52876.460 24/09/16,17:05:23,00,11,1, 12.0,1,1, 15.981, 10558.628, 415.136, 52876.460 24/09/16,17:05:23,01,11,1, 12.0,1,1, 15.981, 10558.637, 415.148, 52876.461 24/09/16,17:05:23,02,11,1, 12.0,1,1, 15.981, 10558.628, 415.140, 52876.557 24/09/16,17:05:23,03,11,1, 12.0,1,1, 15.981, 10558.622, 415.137, 52876.465 24/09/16,17:05:23,04,11,1, 12.0,1,1, 15.981, 10558.633, 415.133, 52876.488 24/09/16,17:05:23,05,11,1, 12.0,1,1, 15.981, 10558.638, 415.151, 52876.477 24/09/16,17:05:23,06,11,1, 12.0,1,1, 15.981, 10558.634, 415.126, 52876.537 24/09/16,17:05:23,07,11,1, 12.0,1,1, 15.981, 10558.629, 415.143, 52876.474 24/09/16,17:05:23,08,11,1, 12.0,1,1, 15.981, 10558.617, 415.143, 52876.515 24/09/16,17:05:23,09,11,1, 12.0,1,1, 15.981, 10558.604, 415.157, 52876.485 24/09/16,17:05:23,10,11,1, 12.0,1,1, 15.981, 10558.625, 415.153, 52876.545 24/09/16,17:05:23,11,11,1, 12.0,1,1, 15.981, 10558.607, 415.129, 52876.533 24/09/16,17:05:23,12,11,1, 12.0,1,1, 15.981, 10558.597, 415.134, 52876.579 24/09/16,17:05:23,13,11,1, 12.0,1,1, 15.981, 10558.610, 415.160, 52876.577 24/09/16,17:05:23,14,11,1, 12.0,1,1, 15.981, 10558.615, 415.167, 52876.512 24/09/16,17:05:23,15,11,1, 12.0,1,1, 15.981, 10558.619, 415.163, 52876.580 24/09/16,17:05:23,16,11,1, 12.0,1,1, 15.981, 10558.603, 415.155, 52876.503 24/09/16,17:05:23,17,11,1, 12.0,1,1, 15.981, 10558.604, 415.145, 52876.531 24/09/16,17:05:23,18,11,1, 12.0,1,1, 15.981, 10558.605, 415.153, 52876.534 24/09/16,17:05:23,19,11,1, 12.0,1,1, 15.981, 10558.598, 415.162, 52876.493 24/09/16,17:05:24,00,11,1, 11.9,1,1, 15.984, 10558.594, 415.162, 52876.493 24/09/16,17:05:24,01,11,1, 11.9,1,1, 15.984, 10558.590, 415.164, 52876.599 24/09/16,17:05:24,02,11,1, 11.9,1,1, 15.984, 10558.575, 415.151, 52876.596 24/09/16,17:05:24,03,11,1, 11.9,1,1, 15.984, 10558.574, 415.150, 52876.528 24/09/16,17:05:24,04,11,1, 11.9,1,1, 15.984, 10558.575, 415.152, 52876.539 24/09/16,17:05:24,05,11,1, 11.9,1,1, 15.984, 10558.566, 415.164, 52876.501 24/09/16,17:05:24,06,11,1, 11.9,1,1, 15.984, 10558.568, 415.155, 52876.479 24/09/16,17:05:24,07,11,1, 11.9,1,1, 15.984, 10558.596, 415.153, 52876.566 24/09/16,17:05:24,08,11,1, 11.9,1,1, 15.984, 10558.574, 415.155, 52876.482 24/09/16,17:05:24,09,11,1, 11.9,1,1, 15.984, 10558.569, 415.150, 52876.588 24/09/16,17:05:24,10,11,1, 11.9,1,1, 15.984, 10558.566, 415.159, 52876.510 24/09/16,17:05:24,11,11,1, 11.9,1,1, 15.984, 10558.580, 415.170, 52876.593 24/09/16,17:05:24,12,11,1, 11.9,1,1, 15.984, 10558.559, 415.149, 52876.510 24/09/16,17:05:24,13,11,1, 11.9,1,1, 15.984, 10558.551, 415.167, 52876.493 24/09/16,17:05:24,14,11,1, 11.9,1,1, 15.984, 10558.563, 415.179, 52876.574 24/09/16,17:05:24,15,11,1, 11.9,1,1, 15.984, 10558.569, 415.155, 52876.616 24/09/16,17:05:24,16,11,1, 11.9,1,1, 15.984, 10558.568, 415.162, 52876.538 24/09/16,17:05:24,17,11,1, 11.9,1,1, 15.984, 10558.567, 415.158, 52876.511 24/09/16,17:05:24,18,11,1, 11.9,1,1, 15.984, 10558.521, 415.123, 52876.554 24/09/16,17:05:24,19,11,1, 11.9,1,1, 15.984, 10558.569, 415.138, 52876.596 24/09/16,17:05:25,00,10,1, 11.9,1,1, 15.983, 10558.561, 415.138, 52876.596 24/09/16,17:05:25,01,10,1, 11.9,1,1, 15.983, 10558.534, 415.151, 52876.576 24/09/16,17:05:25,02,10,1, 11.9,1,1, 15.983, 10558.547, 415.155, 52876.515 24/09/16,17:05:25,03,10,1, 11.9,1,1, 15.983, 10558.530, 415.155, 52876.515 24/09/16,17:05:25,04,10,1, 11.9,1,1, 15.983, 10558.541, 415.127, 52876.601 24/09/16,17:05:25,05,10,1, 11.9,1,1, 15.983, 10558.544, 415.164, 52876.610 24/09/16,17:05:25,06,10,1, 11.9,1,1, 15.983, 10558.556, 415.151, 52876.567 24/09/16,17:05:25,07,10,1, 11.9,1,1, 15.983, 10558.578, 415.135, 52876.568 24/09/16,17:05:25,08,10,1, 11.9,1,1, 15.983, 10558.558, 415.148, 52876.573 24/09/16,17:05:25,09,10,1, 11.9,1,1, 15.983, 10558.535, 415.149, 52876.576 24/09/16,17:05:25,10,10,1, 11.9,1,1, 15.983, 10558.536, 415.160, 52876.596 24/09/16,17:05:25,11,10,1, 11.9,1,1, 15.983, 10558.534, 415.153, 52876.570 24/09/16,17:05:25,12,10,1, 11.9,1,1, 15.983, 10558.554, 415.136, 52876.568 24/09/16,17:05:25,13,10,1, 11.9,1,1, 15.983, 10558.548, 415.158, 52876.587 24/09/16,17:05:25,14,10,1, 11.9,1,1, 15.983, 10558.523, 415.156, 52876.550 24/09/16,17:05:25,15,10,1, 11.9,1,1, 15.983, 10558.535, 415.146, 52876.532 24/09/16,17:05:25,16,10,1, 11.9,1,1, 15.983, 10558.539, 415.159, 52876.540 24/09/16,17:05:25,17,10,1, 11.9,1,1, 15.983, 10558.533, 415.163, 52876.592 24/09/16,17:05:25,18,10,1, 11.9,1,1, 15.983, 10558.526, 415.167, 52876.589 24/09/16,17:05:25,19,10,1, 11.9,1,1, 15.983, 10558.519, 415.170, 52876.615 24/09/16,17:05:26,00,10,1, 11.8,1,1, 15.979, 10558.511, 415.170, 52876.615 24/09/16,17:05:26,01,10,1, 11.8,1,1, 15.979, 10558.531, 415.151, 52876.577 24/09/16,17:05:26,02,10,1, 11.8,1,1, 15.979, 10558.539, 415.166, 52876.544 24/09/16,17:05:26,03,10,1, 11.8,1,1, 15.979, 10558.539, 415.151, 52876.593 24/09/16,17:05:26,04,10,1, 11.8,1,1, 15.979, 10558.506, 415.157, 52876.587 24/09/16,17:05:26,05,10,1, 11.8,1,1, 15.979, 10558.513, 415.152, 52876.584 24/09/16,17:05:26,06,10,1, 11.8,1,1, 15.979, 10558.504, 415.151, 52876.572 24/09/16,17:05:26,07,10,1, 11.8,1,1, 15.979, 10558.536, 415.152, 52876.628 24/09/16,17:05:26,08,10,1, 11.8,1,1, 15.979, 10558.531, 415.128, 52876.638 24/09/16,17:05:26,09,10,1, 11.8,1,1, 15.979, 10558.510, 415.150, 52876.596 24/09/16,17:05:26,10,10,1, 11.8,1,1, 15.979, 10558.506, 415.155, 52876.609 24/09/16,17:05:26,11,10,1, 11.8,1,1, 15.979, 10558.517, 415.163, 52876.606 24/09/16,17:05:26,12,10,1, 11.8,1,1, 15.979, 10558.511, 415.174, 52876.693 24/09/16,17:05:26,13,10,1, 11.8,1,1, 15.979, 10558.519, 415.128, 52876.540 24/09/16,17:05:26,14,10,1, 11.8,1,1, 15.979, 10558.519, 415.173, 52876.658 24/09/16,17:05:26,15,10,1, 11.8,1,1, 15.979, 10558.520, 415.150, 52876.583 24/09/16,17:05:26,16,10,1, 11.8,1,1, 15.979, 10558.527, 415.139, 52876.599 24/09/16,17:05:26,17,10,1, 11.8,1,1, 15.979, 10558.537, 415.152, 52876.610 24/09/16,17:05:26,18,10,1, 11.8,1,1, 15.979, 10558.511, 415.141, 52876.683 24/09/16,17:05:26,19,10,1, 11.8,1,1, 15.979, 10558.524, 415.137, 52876.586 24/09/16,17:05:27,00,08,1, 11.8,1,1, 15.982, 10558.519, 415.137, 52876.586 24/09/16,17:05:27,01,08,1, 11.8,1,1, 15.982, 10558.492, 415.167, 52876.609 24/09/16,17:05:27,02,08,1, 11.8,1,1, 15.982, 10558.514, 415.151, 52876.654 24/09/16,17:05:27,03,08,1, 11.8,1,1, 15.982, 10558.531, 415.132, 52876.593 24/09/16,17:05:27,04,08,1, 11.8,1,1, 15.982, 10558.513, 415.153, 52876.551 24/09/16,17:05:27,05,08,1, 11.8,1,1, 15.982, 10558.522, 415.152, 52876.595 24/09/16,17:05:27,06,08,1, 11.8,1,1, 15.982, 10558.507, 415.186, 52876.611 24/09/16,17:05:27,07,08,1, 11.8,1,1, 15.982, 10558.494, 415.158, 52876.686 24/09/16,17:05:27,08,08,1, 11.8,1,1, 15.982, 10558.524, 415.199, 52876.687 24/09/16,17:05:27,09,08,1, 11.8,1,1, 15.982, 10558.512, 415.170, 52876.622 24/09/16,17:05:27,10,08,1, 11.8,1,1, 15.982, 10558.493, 415.154, 52876.674 24/09/16,17:05:27,11,08,1, 11.8,1,1, 15.982, 10558.504, 415.152, 52876.626 24/09/16,17:05:27,12,08,1, 11.8,1,1, 15.982, 10558.494, 415.162, 52876.697 24/09/16,17:05:27,13,08,1, 11.8,1,1, 15.982, 10558.495, 415.150, 52876.714 24/09/16,17:05:27,14,08,1, 11.8,1,1, 15.982, 10558.509, 415.154, 52876.655 24/09/16,17:05:27,15,08,1, 11.8,1,1, 15.982, 10558.497, 415.160, 52876.575 24/09/16,17:05:27,16,08,1, 11.8,1,1, 15.982, 10558.470, 415.179, 52876.627 24/09/16,17:05:27,17,08,1, 11.8,1,1, 15.982, 10558.501, 415.174, 52876.686 24/09/16,17:05:27,18,08,1, 11.8,1,1, 15.982, 10558.473, 415.155, 52876.684 24/09/16,17:05:27,19,08,1, 11.8,1,1, 15.982, 10558.499, 415.183, 52876.664 24/09/16,17:05:28,00,09,1, 11.9,1,1, 15.982, 10558.494, 415.183, 52876.664 24/09/16,17:05:28,01,09,1, 11.9,1,1, 15.982, 10558.480, 415.171, 52876.659 24/09/16,17:05:28,02,09,1, 11.9,1,1, 15.982, 10558.519, 415.155, 52876.600 24/09/16,17:05:28,03,09,1, 11.9,1,1, 15.982, 10558.503, 415.194, 52876.671 24/09/16,17:05:28,04,09,1, 11.9,1,1, 15.982, 10558.471, 415.192, 52876.663 24/09/16,17:05:28,05,09,1, 11.9,1,1, 15.982, 10558.494, 415.158, 52876.639 24/09/16,17:05:28,06,09,1, 11.9,1,1, 15.982, 10558.479, 415.138, 52876.684 24/09/16,17:05:28,07,09,1, 11.9,1,1, 15.982, 10558.462, 415.174, 52876.650 24/09/16,17:05:28,08,09,1, 11.9,1,1, 15.982, 10558.481, 415.186, 52876.717 24/09/16,17:05:28,09,09,1, 11.9,1,1, 15.982, 10558.473, 415.152, 52876.643 24/09/16,17:05:28,10,09,1, 11.9,1,1, 15.982, 10558.473, 415.186, 52876.672 24/09/16,17:05:28,11,09,1, 11.9,1,1, 15.982, 10558.463, 415.149, 52876.606 24/09/16,17:05:28,12,09,1, 11.9,1,1, 15.982, 10558.489, 415.173, 52876.642 24/09/16,17:05:28,13,09,1, 11.9,1,1, 15.982, 10558.482, 415.162, 52876.638 24/09/16,17:05:28,14,09,1, 11.9,1,1, 15.982, 10558.463, 415.180, 52876.649 24/09/16,17:05:28,15,09,1, 11.9,1,1, 15.982, 10558.461, 415.172, 52876.621 24/09/16,17:05:28,16,09,1, 11.9,1,1, 15.982, 10558.482, 415.164, 52876.716 24/09/16,17:05:28,17,09,1, 11.9,1,1, 15.982, 10558.442, 415.161, 52876.617 24/09/16,17:05:28,18,09,1, 11.9,1,1, 15.982, 10558.459, 415.152, 52876.678 24/09/16,17:05:28,19,09,1, 11.9,1,1, 15.982, 10558.474, 415.162, 52876.766 24/09/16,17:05:29,00,10,1, 12.0,1,1, 15.980, 10558.469, 415.162, 52876.766 24/09/16,17:05:29,01,10,1, 12.0,1,1, 15.980, 10558.450, 415.179, 52876.671 24/09/16,17:05:29,02,10,1, 12.0,1,1, 15.980, 10558.449, 415.152, 52876.646 24/09/16,17:05:29,03,10,1, 12.0,1,1, 15.980, 10558.450, 415.189, 52876.618 24/09/16,17:05:29,04,10,1, 12.0,1,1, 15.980, 10558.446, 415.166, 52876.606 24/09/16,17:05:29,05,10,1, 12.0,1,1, 15.980, 10558.442, 415.169, 52876.638 24/09/16,17:05:29,06,10,1, 12.0,1,1, 15.980, 10558.448, 415.199, 52876.679 24/09/16,17:05:29,07,10,1, 12.0,1,1, 15.980, 10558.461, 415.187, 52876.646 24/09/16,17:05:29,08,10,1, 12.0,1,1, 15.980, 10558.445, 415.177, 52876.672 24/09/16,17:05:29,09,10,1, 12.0,1,1, 15.980, 10558.468, 415.155, 52876.679 24/09/16,17:05:29,10,10,1, 12.0,1,1, 15.980, 10558.445, 415.173, 52876.688 24/09/16,17:05:29,11,10,1, 12.0,1,1, 15.980, 10558.469, 415.165, 52876.677 24/09/16,17:05:29,12,10,1, 12.0,1,1, 15.980, 10558.448, 415.179, 52876.685 24/09/16,17:05:29,13,10,1, 12.0,1,1, 15.980, 10558.460, 415.153, 52876.646 24/09/16,17:05:29,14,10,1, 12.0,1,1, 15.980, 10558.440, 415.163, 52876.684 24/09/16,17:05:29,15,10,1, 12.0,1,1, 15.980, 10558.450, 415.157, 52876.677 24/09/16,17:05:29,16,10,1, 12.0,1,1, 15.980, 10558.424, 415.158, 52876.644 24/09/16,17:05:29,17,10,1, 12.0,1,1, 15.980, 10558.434, 415.155, 52876.675 24/09/16,17:05:29,18,10,1, 12.0,1,1, 15.980, 10558.429, 415.136, 52876.665 24/09/16,17:05:29,19,10,1, 12.0,1,1, 15.980, 10558.442, 415.148, 52876.668 24/09/16,17:05:30,00,10,1, 11.8,1,1, 15.984, 10558.436, 415.148, 52876.668 24/09/16,17:05:30,01,10,1, 11.8,1,1, 15.984, 10558.426, 415.161, 52876.713 24/09/16,17:05:30,02,10,1, 11.8,1,1, 15.984, 10558.418, 415.167, 52876.699 24/09/16,17:05:30,03,10,1, 11.8,1,1, 15.984, 10558.431, 415.172, 52876.687 24/09/16,17:05:30,04,10,1, 11.8,1,1, 15.984, 10558.428, 415.176, 52876.723 24/09/16,17:05:30,05,10,1, 11.8,1,1, 15.984, 10558.423, 415.171, 52876.647 24/09/16,17:05:30,06,10,1, 11.8,1,1, 15.984, 10558.405, 415.155, 52876.734 24/09/16,17:05:30,07,10,1, 11.8,1,1, 15.984, 10558.424, 415.159, 52876.704 24/09/16,17:05:30,08,10,1, 11.8,1,1, 15.984, 10558.428, 415.166, 52876.682 24/09/16,17:05:30,09,10,1, 11.8,1,1, 15.984, 10558.413, 415.155, 52876.696 24/09/16,17:05:30,10,10,1, 11.8,1,1, 15.984, 10558.418, 415.164, 52876.681 24/09/16,17:05:30,11,10,1, 11.8,1,1, 15.984, 10558.423, 415.153, 52876.709 24/09/16,17:05:30,12,10,1, 11.8,1,1, 15.984, 10558.425, 415.182, 52876.731 24/09/16,17:05:30,13,10,1, 11.8,1,1, 15.984, 10558.424, 415.170, 52876.648 24/09/16,17:05:30,14,10,1, 11.8,1,1, 15.984, 10558.425, 415.150, 52876.709 24/09/16,17:05:30,15,10,1, 11.8,1,1, 15.984, 10558.428, 415.133, 52876.733 24/09/16,17:05:30,16,10,1, 11.8,1,1, 15.984, 10558.439, 415.159, 52876.708 24/09/16,17:05:30,17,10,1, 11.8,1,1, 15.984, 10558.413, 415.159, 52876.724 24/09/16,17:05:30,18,10,1, 11.8,1,1, 15.984, 10558.436, 415.144, 52876.710 24/09/16,17:05:30,19,10,1, 11.8,1,1, 15.984, 10558.429, 415.174, 52876.694 24/09/16,17:05:31,00,09,1, 11.8,1,1, 15.980, 10558.428, 415.174, 52876.694 24/09/16,17:05:31,01,09,1, 11.8,1,1, 15.980, 10558.408, 415.165, 52876.703 24/09/16,17:05:31,02,09,1, 11.8,1,1, 15.980, 10558.416, 415.168, 52876.746 24/09/16,17:05:31,03,09,1, 11.8,1,1, 15.980, 10558.422, 415.162, 52876.737 24/09/16,17:05:31,04,09,1, 11.8,1,1, 15.980, 10558.399, 415.165, 52876.752 24/09/16,17:05:31,05,09,1, 11.8,1,1, 15.980, 10558.415, 415.178, 52876.656 24/09/16,17:05:31,06,09,1, 11.8,1,1, 15.980, 10558.403, 415.164, 52876.685 24/09/16,17:05:31,07,09,1, 11.8,1,1, 15.980, 10558.379, 415.183, 52876.749 24/09/16,17:05:31,08,09,1, 11.8,1,1, 15.980, 10558.399, 415.168, 52876.670 24/09/16,17:05:31,09,09,1, 11.8,1,1, 15.980, 10558.394, 415.148, 52876.686 24/09/16,17:05:31,10,09,1, 11.8,1,1, 15.980, 10558.407, 415.178, 52876.715 24/09/16,17:05:31,11,09,1, 11.8,1,1, 15.980, 10558.384, 415.154, 52876.674 24/09/16,17:05:31,12,09,1, 11.8,1,1, 15.980, 10558.398, 415.173, 52876.688 24/09/16,17:05:31,13,09,1, 11.8,1,1, 15.980, 10558.385, 415.166, 52876.640 24/09/16,17:05:31,14,09,1, 11.8,1,1, 15.980, 10558.379, 415.150, 52876.695 24/09/16,17:05:31,15,09,1, 11.8,1,1, 15.980, 10558.374, 415.151, 52876.702 24/09/16,17:05:31,16,09,1, 11.8,1,1, 15.980, 10558.396, 415.154, 52876.732 24/09/16,17:05:31,17,09,1, 11.8,1,1, 15.980, 10558.381, 415.166, 52876.744 24/09/16,17:05:31,18,09,1, 11.8,1,1, 15.980, 10558.394, 415.161, 52876.735 24/09/16,17:05:31,19,09,1, 11.8,1,1, 15.980, 10558.368, 415.148, 52876.731 24/09/16,17:05:32,00,08,1, 11.9,1,1, 15.982, 10558.361, 415.148, 52876.731 24/09/16,17:05:32,01,08,1, 11.9,1,1, 15.982, 10558.367, 415.144, 52876.746 24/09/16,17:05:32,02,08,1, 11.9,1,1, 15.982, 10558.363, 415.129, 52876.627 24/09/16,17:05:32,03,08,1, 11.9,1,1, 15.982, 10558.386, 415.135, 52876.698 24/09/16,17:05:32,04,08,1, 11.9,1,1, 15.982, 10558.373, 415.141, 52876.710 24/09/16,17:05:32,05,08,1, 11.9,1,1, 15.982, 10558.386, 415.149, 52876.717 24/09/16,17:05:32,06,08,1, 11.9,1,1, 15.982, 10558.383, 415.126, 52876.689 24/09/16,17:05:32,07,08,1, 11.9,1,1, 15.982, 10558.382, 415.143, 52876.733 24/09/16,17:05:32,08,08,1, 11.9,1,1, 15.982, 10558.399, 415.126, 52876.759 24/09/16,17:05:32,09,08,1, 11.9,1,1, 15.982, 10558.373, 415.145, 52876.741 24/09/16,17:05:32,10,08,1, 11.9,1,1, 15.982, 10558.384, 415.123, 52876.707 24/09/16,17:05:32,11,08,1, 11.9,1,1, 15.982, 10558.380, 415.155, 52876.796 24/09/16,17:05:32,12,08,1, 11.9,1,1, 15.982, 10558.365, 415.144, 52876.789 24/09/16,17:05:32,13,08,1, 11.9,1,1, 15.982, 10558.364, 415.134, 52876.777 24/09/16,17:05:32,14,08,1, 11.9,1,1, 15.982, 10558.380, 415.136, 52876.752 24/09/16,17:05:32,15,08,1, 11.9,1,1, 15.982, 10558.357, 415.137, 52876.745 24/09/16,17:05:32,16,08,1, 11.9,1,1, 15.982, 10558.366, 415.140, 52876.797 24/09/16,17:05:32,17,08,1, 11.9,1,1, 15.982, 10558.371, 415.166, 52876.769 24/09/16,17:05:32,18,08,1, 11.9,1,1, 15.982, 10558.374, 415.129, 52876.776 24/09/16,17:05:32,19,08,1, 11.9,1,1, 15.982, 10558.370, 415.142, 52876.742 24/09/16,17:05:33,00,10,1, 11.9,1,1, 15.983, 10558.369, 415.142, 52876.742 24/09/16,17:05:33,01,10,1, 11.9,1,1, 15.983, 10558.356, 415.152, 52876.758 24/09/16,17:05:33,02,10,1, 11.9,1,1, 15.983, 10558.365, 415.101, 52876.756 24/09/16,17:05:33,03,10,1, 11.9,1,1, 15.983, 10558.341, 415.132, 52876.799 24/09/16,17:05:33,04,10,1, 11.9,1,1, 15.983, 10558.338, 415.119, 52876.789 24/09/16,17:05:33,05,10,1, 11.9,1,1, 15.983, 10558.367, 415.134, 52876.764 24/09/16,17:05:33,06,10,1, 11.9,1,1, 15.983, 10558.351, 415.133, 52876.803 24/09/16,17:05:33,07,10,1, 11.9,1,1, 15.983, 10558.352, 415.142, 52876.797 24/09/16,17:05:33,08,10,1, 11.9,1,1, 15.983, 10558.332, 415.135, 52876.802 24/09/16,17:05:33,09,10,1, 11.9,1,1, 15.983, 10558.337, 415.134, 52876.717 24/09/16,17:05:33,10,10,1, 11.9,1,1, 15.983, 10558.337, 415.141, 52876.802 24/09/16,17:05:33,11,10,1, 11.9,1,1, 15.983, 10558.332, 415.135, 52876.782 24/09/16,17:05:33,12,10,1, 11.9,1,1, 15.983, 10558.351, 415.128, 52876.755 24/09/16,17:05:33,13,10,1, 11.9,1,1, 15.983, 10558.327, 415.132, 52876.782 24/09/16,17:05:33,14,10,1, 11.9,1,1, 15.983, 10558.330, 415.127, 52876.768 24/09/16,17:05:33,15,10,1, 11.9,1,1, 15.983, 10558.328, 415.118, 52876.798 24/09/16,17:05:33,16,10,1, 11.9,1,1, 15.983, 10558.334, 415.131, 52876.791 24/09/16,17:05:33,17,10,1, 11.9,1,1, 15.983, 10558.325, 415.144, 52876.758 24/09/16,17:05:33,18,10,1, 11.9,1,1, 15.983, 10558.333, 415.127, 52876.795 24/09/16,17:05:33,19,10,1, 11.9,1,1, 15.983, 10558.327, 415.131, 52876.816 24/09/16,17:05:34,00,09,1, 11.9,1,1, 15.982, 10558.319, 415.131, 52876.816 24/09/16,17:05:34,01,09,1, 11.9,1,1, 15.982, 10558.327, 415.132, 52876.791 24/09/16,17:05:34,02,09,1, 11.9,1,1, 15.982, 10558.348, 415.139, 52876.820 24/09/16,17:05:34,03,09,1, 11.9,1,1, 15.982, 10558.333, 415.140, 52876.779 24/09/16,17:05:34,04,09,1, 11.9,1,1, 15.982, 10558.329, 415.154, 52876.823 24/09/16,17:05:34,05,09,1, 11.9,1,1, 15.982, 10558.306, 415.134, 52876.788 24/09/16,17:05:34,06,09,1, 11.9,1,1, 15.982, 10558.322, 415.149, 52876.789 24/09/16,17:05:34,07,09,1, 11.9,1,1, 15.982, 10558.309, 415.154, 52876.827 24/09/16,17:05:34,08,09,1, 11.9,1,1, 15.982, 10558.329, 415.117, 52876.821 24/09/16,17:05:34,09,09,1, 11.9,1,1, 15.982, 10558.314, 415.145, 52876.794 24/09/16,17:05:34,10,09,1, 11.9,1,1, 15.982, 10558.329, 415.139, 52876.780 24/09/16,17:05:34,11,09,1, 11.9,1,1, 15.982, 10558.290, 415.135, 52876.808 24/09/16,17:05:34,12,09,1, 11.9,1,1, 15.982, 10558.309, 415.114, 52876.800 24/09/16,17:05:34,13,09,1, 11.9,1,1, 15.982, 10558.309, 415.123, 52876.826 24/09/16,17:05:34,14,09,1, 11.9,1,1, 15.982, 10558.291, 415.112, 52876.809 24/09/16,17:05:34,15,09,1, 11.9,1,1, 15.982, 10558.291, 415.105, 52876.826 24/09/16,17:05:34,16,09,1, 11.9,1,1, 15.982, 10558.301, 415.140, 52876.804 24/09/16,17:05:34,17,09,1, 11.9,1,1, 15.982, 10558.311, 415.113, 52876.790 24/09/16,17:05:34,18,09,1, 11.9,1,1, 15.982, 10558.317, 415.121, 52876.830 24/09/16,17:05:34,19,09,1, 11.9,1,1, 15.982, 10558.297, 415.115, 52876.816 24/09/16,17:05:35,00,09,1, 11.8,1,1, 15.983, 10558.294, 415.115, 52876.816 24/09/16,17:05:35,01,09,1, 11.8,1,1, 15.983, 10558.266, 415.118, 52876.831 24/09/16,17:05:35,02,09,1, 11.8,1,1, 15.983, 10558.284, 415.087, 52876.838 24/09/16,17:05:35,03,09,1, 11.8,1,1, 15.983, 10558.297, 415.117, 52876.799 24/09/16,17:05:35,04,09,1, 11.8,1,1, 15.983, 10558.300, 415.108, 52876.770 24/09/16,17:05:35,05,09,1, 11.8,1,1, 15.983, 10558.268, 415.108, 52876.809 24/09/16,17:05:35,06,09,1, 11.8,1,1, 15.983, 10558.284, 415.109, 52876.811 24/09/16,17:05:35,07,09,1, 11.8,1,1, 15.983, 10558.298, 415.090, 52876.792 24/09/16,17:05:35,08,09,1, 11.8,1,1, 15.983, 10558.308, 415.128, 52876.786 24/09/16,17:05:35,09,09,1, 11.8,1,1, 15.983, 10558.303, 415.118, 52876.844 24/09/16,17:05:35,10,09,1, 11.8,1,1, 15.983, 10558.254, 415.104, 52876.832 24/09/16,17:05:35,11,09,1, 11.8,1,1, 15.983, 10558.266, 415.104, 52876.825 24/09/16,17:05:35,12,09,1, 11.8,1,1, 15.983, 10558.260, 415.095, 52876.829 24/09/16,17:05:35,13,09,1, 11.8,1,1, 15.983, 10558.253, 415.102, 52876.824 24/09/16,17:05:35,14,09,1, 11.8,1,1, 15.983, 10558.267, 415.099, 52876.804 24/09/16,17:05:35,15,09,1, 11.8,1,1, 15.983, 10558.246, 415.088, 52876.803 24/09/16,17:05:35,16,09,1, 11.8,1,1, 15.983, 10558.267, 415.096, 52876.819 24/09/16,17:05:35,17,09,1, 11.8,1,1, 15.983, 10558.251, 415.124, 52877.046 24/09/16,17:05:35,18,09,1, 11.8,1,1, 15.983, 10558.261, 415.108, 52876.839 24/09/16,17:05:35,19,09,1, 11.8,1,1, 15.983, 10558.280, 415.090, 52876.741 24/09/16,17:05:36,00,10,1, 11.9,1,1, 15.977, 10558.277, 415.090, 52876.741 24/09/16,17:05:36,01,10,1, 11.9,1,1, 15.977, 10558.253, 415.103, 52876.904 24/09/16,17:05:36,02,10,1, 11.9,1,1, 15.977, 10558.232, 415.120, 52876.855 24/09/16,17:05:36,03,10,1, 11.9,1,1, 15.977, 10558.240, 415.097, 52876.845 24/09/16,17:05:36,04,10,1, 11.9,1,1, 15.977, 10558.251, 415.103, 52876.856 24/09/16,17:05:36,05,10,1, 11.9,1,1, 15.977, 10558.259, 415.102, 52876.898 24/09/16,17:05:36,06,10,1, 11.9,1,1, 15.977, 10558.253, 415.088, 52876.899 24/09/16,17:05:36,07,10,1, 11.9,1,1, 15.977, 10558.267, 415.075, 52876.825 24/09/16,17:05:36,08,10,1, 11.9,1,1, 15.977, 10558.261, 415.101, 52876.837 24/09/16,17:05:36,09,10,1, 11.9,1,1, 15.977, 10558.281, 415.095, 52876.841 24/09/16,17:05:36,10,10,1, 11.9,1,1, 15.977, 10558.260, 415.066, 52876.728 24/09/16,17:05:36,11,10,1, 11.9,1,1, 15.977, 10558.270, 415.086, 52876.910 24/09/16,17:05:36,12,10,1, 11.9,1,1, 15.977, 10558.236, 415.067, 52876.890 24/09/16,17:05:36,13,10,1, 11.9,1,1, 15.977, 10558.239, 415.099, 52876.927 24/09/16,17:05:36,14,10,1, 11.9,1,1, 15.977, 10558.234, 415.080, 52876.844 24/09/16,17:05:36,15,10,1, 11.9,1,1, 15.977, 10558.237, 415.092, 52876.919 24/09/16,17:05:36,16,10,1, 11.9,1,1, 15.977, 10558.235, 415.100, 52876.910 24/09/16,17:05:36,17,10,1, 11.9,1,1, 15.977, 10558.253, 415.072, 52876.844 24/09/16,17:05:36,18,10,1, 11.9,1,1, 15.977, 10558.233, 415.072, 52876.908 24/09/16,17:05:36,19,10,1, 11.9,1,1, 15.977, 10558.249, 415.090, 52876.915 24/09/16,17:05:37,00,11,1, 11.9,1,1, 15.978, 10558.244, 415.090, 52876.915 24/09/16,17:05:37,01,11,1, 11.9,1,1, 15.978, 10558.214, 415.095, 52876.878 24/09/16,17:05:37,02,11,1, 11.9,1,1, 15.978, 10558.230, 415.070, 52876.844 24/09/16,17:05:37,03,11,1, 11.9,1,1, 15.978, 10558.226, 415.079, 52876.853 24/09/16,17:05:37,04,11,1, 11.9,1,1, 15.978, 10558.238, 415.064, 52876.885 24/09/16,17:05:37,05,11,1, 11.9,1,1, 15.978, 10558.218, 415.058, 52876.861 24/09/16,17:05:37,06,11,1, 11.9,1,1, 15.978, 10558.213, 415.082, 52876.935 24/09/16,17:05:37,07,11,1, 11.9,1,1, 15.978, 10558.211, 415.078, 52876.936 24/09/16,17:05:37,08,11,1, 11.9,1,1, 15.978, 10558.217, 415.079, 52876.852 24/09/16,17:05:37,09,11,1, 11.9,1,1, 15.978, 10558.217, 415.100, 52876.943 24/09/16,17:05:37,10,11,1, 11.9,1,1, 15.978, 10558.198, 415.076, 52876.856 24/09/16,17:05:37,11,11,1, 11.9,1,1, 15.978, 10558.230, 415.078, 52876.874 24/09/16,17:05:37,12,11,1, 11.9,1,1, 15.978, 10558.211, 415.065, 52876.907 24/09/16,17:05:37,13,11,1, 11.9,1,1, 15.978, 10558.239, 415.041, 52876.719 24/09/16,17:05:37,14,11,1, 11.9,1,1, 15.978, 10558.233, 415.050, 52876.990 24/09/16,17:05:37,15,11,1, 11.9,1,1, 15.978, 10558.220, 415.047, 52876.694 24/09/16,17:05:37,16,11,1, 11.9,1,1, 15.978, 10558.230, 415.055, 52876.920 24/09/16,17:05:37,17,11,1, 11.9,1,1, 15.978, 10558.242, 415.045, 52876.929 24/09/16,17:05:37,18,11,1, 11.9,1,1, 15.978, 10558.189, 415.053, 52876.980 24/09/16,17:05:37,19,11,1, 11.9,1,1, 15.978, 10558.206, 415.074, 52876.968 24/09/16,17:05:38,00,10,1, 11.9,1,1, 15.983, 10558.202, 415.074, 52876.968 24/09/16,17:05:38,01,10,1, 11.9,1,1, 15.983, 10558.203, 415.072, 52876.970 24/09/16,17:05:38,02,10,1, 11.9,1,1, 15.983, 10558.196, 415.072, 52876.943 24/09/16,17:05:38,03,10,1, 11.9,1,1, 15.983, 10558.191, 415.037, 52876.910 24/09/16,17:05:38,04,10,1, 11.9,1,1, 15.983, 10558.204, 415.053, 52876.947 24/09/16,17:05:38,05,10,1, 11.9,1,1, 15.983, 10558.205, 415.065, 52876.907 24/09/16,17:05:38,06,10,1, 11.9,1,1, 15.983, 10558.205, 415.046, 52876.913 24/09/16,17:05:38,07,10,1, 11.9,1,1, 15.983, 10558.197, 415.049, 52876.949 24/09/16,17:05:38,08,10,1, 11.9,1,1, 15.983, 10558.180, 415.047, 52876.953 24/09/16,17:05:38,09,10,1, 11.9,1,1, 15.983, 10558.182, 415.035, 52876.899 24/09/16,17:05:38,10,10,1, 11.9,1,1, 15.983, 10558.167, 415.066, 52876.888 24/09/16,17:05:38,11,10,1, 11.9,1,1, 15.983, 10558.187, 415.050, 52876.950 24/09/16,17:05:38,12,10,1, 11.9,1,1, 15.983, 10558.194, 415.038, 52876.924 24/09/16,17:05:38,13,10,1, 11.9,1,1, 15.983, 10558.171, 415.044, 52876.958 24/09/16,17:05:38,14,10,1, 11.9,1,1, 15.983, 10558.192, 415.037, 52876.897 24/09/16,17:05:38,15,10,1, 11.9,1,1, 15.983, 10558.184, 415.034, 52876.943 24/09/16,17:05:38,16,10,1, 11.9,1,1, 15.983, 10558.172, 415.037, 52876.917 24/09/16,17:05:38,17,10,1, 11.9,1,1, 15.983, 10558.195, 415.058, 52876.948 24/09/16,17:05:38,18,10,1, 11.9,1,1, 15.983, 10558.178, 415.021, 52876.884 24/09/16,17:05:38,19,10,1, 11.9,1,1, 15.983, 10558.201, 415.041, 52876.915 24/09/16,17:05:39,00,10,1, 11.8,1,1, 15.980, 10558.194, 415.041, 52876.915 24/09/16,17:05:39,01,10,1, 11.8,1,1, 15.980, 10558.177, 415.044, 52876.923 24/09/16,17:05:39,02,10,1, 11.8,1,1, 15.980, 10558.156, 415.031, 52876.927 24/09/16,17:05:39,03,10,1, 11.8,1,1, 15.980, 10558.160, 415.055, 52876.999 24/09/16,17:05:39,04,10,1, 11.8,1,1, 15.980, 10558.144, 415.018, 52876.923 24/09/16,17:05:39,05,10,1, 11.8,1,1, 15.980, 10558.185, 415.063, 52876.958 24/09/16,17:05:39,06,10,1, 11.8,1,1, 15.980, 10558.168, 415.050, 52876.932 24/09/16,17:05:39,07,10,1, 11.8,1,1, 15.980, 10558.167, 415.052, 52876.968 24/09/16,17:05:39,08,10,1, 11.8,1,1, 15.980, 10558.157, 415.040, 52876.988 24/09/16,17:05:39,09,10,1, 11.8,1,1, 15.980, 10558.124, 415.053, 52876.940 24/09/16,17:05:39,10,10,1, 11.8,1,1, 15.980, 10558.149, 415.033, 52876.922 24/09/16,17:05:39,11,10,1, 11.8,1,1, 15.980, 10558.158, 415.045, 52876.906 24/09/16,17:05:39,12,10,1, 11.8,1,1, 15.980, 10558.152, 415.033, 52876.954 24/09/16,17:05:39,13,10,1, 11.8,1,1, 15.980, 10558.140, 415.030, 52876.980 24/09/16,17:05:39,14,10,1, 11.8,1,1, 15.980, 10558.136, 415.036, 52876.919 24/09/16,17:05:39,15,10,1, 11.8,1,1, 15.980, 10558.146, 415.024, 52876.904 24/09/16,17:05:39,16,10,1, 11.8,1,1, 15.980, 10558.132, 415.064, 52876.953 24/09/16,17:05:39,17,10,1, 11.8,1,1, 15.980, 10558.145, 415.051, 52876.991 24/09/16,17:05:39,18,10,1, 11.8,1,1, 15.980, 10558.154, 415.034, 52876.969 24/09/16,17:05:39,19,10,1, 11.8,1,1, 15.980, 10558.120, 415.002, 52876.973 24/09/16,17:05:40,00,09,1, 11.9,1,1, 15.977, 10558.119, 415.002, 52876.973 24/09/16,17:05:40,01,09,1, 11.9,1,1, 15.977, 10558.167, 415.040, 52876.941 24/09/16,17:05:40,02,09,1, 11.9,1,1, 15.977, 10558.117, 415.008, 52876.947 24/09/16,17:05:40,03,09,1, 11.9,1,1, 15.977, 10558.141, 415.034, 52876.998 24/09/16,17:05:40,04,09,1, 11.9,1,1, 15.977, 10558.115, 415.039, 52876.945 24/09/16,17:05:40,05,09,1, 11.9,1,1, 15.977, 10558.129, 415.052, 52876.984 24/09/16,17:05:40,06,09,1, 11.9,1,1, 15.977, 10558.110, 415.057, 52877.109 24/09/16,17:05:40,07,09,1, 11.9,1,1, 15.977, 10558.162, 415.025, 52876.925 24/09/16,17:05:40,08,09,1, 11.9,1,1, 15.977, 10558.143, 415.003, 52876.915 24/09/16,17:05:40,09,09,1, 11.9,1,1, 15.977, 10558.146, 415.034, 52876.978 24/09/16,17:05:40,10,09,1, 11.9,1,1, 15.977, 10558.124, 415.030, 52876.974 24/09/16,17:05:40,11,09,1, 11.9,1,1, 15.977, 10558.130, 415.046, 52876.981 24/09/16,17:05:40,12,09,1, 11.9,1,1, 15.977, 10558.124, 415.049, 52877.013 24/09/16,17:05:40,13,09,1, 11.9,1,1, 15.977, 10558.129, 415.007, 52876.968 24/09/16,17:05:40,14,09,1, 11.9,1,1, 15.977, 10558.134, 415.032, 52876.990 24/09/16,17:05:40,15,09,1, 11.9,1,1, 15.977, 10558.130, 415.049, 52876.991 24/09/16,17:05:40,16,09,1, 11.9,1,1, 15.977, 10558.122, 415.035, 52876.965 24/09/16,17:05:40,17,09,1, 11.9,1,1, 15.977, 10558.106, 415.046, 52876.935 24/09/16,17:05:40,18,09,1, 11.9,1,1, 15.977, 10558.103, 415.032, 52876.969 24/09/16,17:05:40,19,09,1, 11.9,1,1, 15.977, 10558.121, 415.010, 52876.913 24/09/16,17:05:41,00,09,1, 11.8,1,1, 15.980, 10558.119, 415.010, 52876.913 24/09/16,17:05:41,01,09,1, 11.8,1,1, 15.980, 10558.103, 415.039, 52876.986 24/09/16,17:05:41,02,09,1, 11.8,1,1, 15.980, 10558.114, 415.034, 52876.963 24/09/16,17:05:41,03,09,1, 11.8,1,1, 15.980, 10558.146, 415.013, 52876.952 24/09/16,17:05:41,04,09,1, 11.8,1,1, 15.980, 10558.099, 415.027, 52877.055 24/09/16,17:05:41,05,09,1, 11.8,1,1, 15.980, 10558.107, 415.023, 52877.082 24/09/16,17:05:41,06,09,1, 11.8,1,1, 15.980, 10558.090, 415.023, 52877.069 24/09/16,17:05:41,07,09,1, 11.8,1,1, 15.980, 10558.076, 415.059, 52876.974 24/09/16,17:05:41,08,09,1, 11.8,1,1, 15.980, 10558.090, 415.047, 52877.058 24/09/16,17:05:41,09,09,1, 11.8,1,1, 15.980, 10558.076, 415.025, 52876.955 24/09/16,17:05:41,10,09,1, 11.8,1,1, 15.980, 10558.073, 415.016, 52876.933 24/09/16,17:05:41,11,09,1, 11.8,1,1, 15.980, 10558.088, 415.033, 52877.016 24/09/16,17:05:41,12,09,1, 11.8,1,1, 15.980, 10558.101, 415.005, 52877.001 24/09/16,17:05:41,13,09,1, 11.8,1,1, 15.980, 10558.109, 415.022, 52877.048 24/09/16,17:05:41,14,09,1, 11.8,1,1, 15.980, 10558.104, 415.016, 52876.975 24/09/16,17:05:41,15,09,1, 11.8,1,1, 15.980, 10558.093, 415.035, 52877.020 24/09/16,17:05:41,16,09,1, 11.8,1,1, 15.980, 10558.089, 415.051, 52876.973 24/09/16,17:05:41,17,09,1, 11.8,1,1, 15.980, 10558.074, 415.044, 52877.085 24/09/16,17:05:41,18,09,1, 11.8,1,1, 15.980, 10558.097, 415.006, 52877.039 24/09/16,17:05:41,19,09,1, 11.8,1,1, 15.980, 10558.083, 415.026, 52877.025 24/09/16,17:05:42,00,09,1, 11.8,1,1, 15.979, 10558.077, 415.026, 52877.025 24/09/16,17:05:42,01,09,1, 11.8,1,1, 15.979, 10558.084, 415.012, 52876.965 24/09/16,17:05:42,02,09,1, 11.8,1,1, 15.979, 10558.068, 415.032, 52877.016 24/09/16,17:05:42,03,09,1, 11.8,1,1, 15.979, 10558.080, 415.014, 52877.015 24/09/16,17:05:42,04,09,1, 11.8,1,1, 15.979, 10558.048, 415.024, 52877.030 24/09/16,17:05:42,05,09,1, 11.8,1,1, 15.979, 10558.057, 415.031, 52877.008 24/09/16,17:05:42,06,09,1, 11.8,1,1, 15.979, 10558.066, 415.015, 52877.031 24/09/16,17:05:42,07,09,1, 11.8,1,1, 15.979, 10558.081, 415.020, 52877.032 24/09/16,17:05:42,08,09,1, 11.8,1,1, 15.979, 10558.063, 415.045, 52877.054 24/09/16,17:05:42,09,09,1, 11.8,1,1, 15.979, 10558.052, 415.031, 52877.067 24/09/16,17:05:42,10,09,1, 11.8,1,1, 15.979, 10558.073, 415.017, 52877.009 24/09/16,17:05:42,11,09,1, 11.8,1,1, 15.979, 10558.058, 415.044, 52877.022 24/09/16,17:05:42,12,09,1, 11.8,1,1, 15.979, 10558.049, 415.035, 52877.064 24/09/16,17:05:42,13,09,1, 11.8,1,1, 15.979, 10558.047, 415.001, 52876.955 24/09/16,17:05:42,14,09,1, 11.8,1,1, 15.979, 10558.025, 415.030, 52877.053 24/09/16,17:05:42,15,09,1, 11.8,1,1, 15.979, 10558.076, 415.045, 52876.987 24/09/16,17:05:42,16,09,1, 11.8,1,1, 15.979, 10558.041, 415.015, 52877.023 24/09/16,17:05:42,17,09,1, 11.8,1,1, 15.979, 10558.033, 415.045, 52877.034 24/09/16,17:05:42,18,09,1, 11.8,1,1, 15.979, 10558.045, 415.023, 52877.025 24/09/16,17:05:42,19,09,1, 11.8,1,1, 15.979, 10558.051, 415.018, 52877.058 24/09/16,17:05:43,00,10,1, 11.9,1,1, 15.982, 10558.044, 415.018, 52877.058 24/09/16,17:05:43,01,10,1, 11.9,1,1, 15.982, 10558.031, 415.010, 52877.004 24/09/16,17:05:43,02,10,1, 11.9,1,1, 15.982, 10558.014, 415.021, 52876.966 24/09/16,17:05:43,03,10,1, 11.9,1,1, 15.982, 10558.029, 415.035, 52877.013 24/09/16,17:05:43,04,10,1, 11.9,1,1, 15.982, 10558.043, 415.008, 52877.063 24/09/16,17:05:43,05,10,1, 11.9,1,1, 15.982, 10558.036, 415.029, 52877.065 24/09/16,17:05:43,06,10,1, 11.9,1,1, 15.982, 10558.046, 415.006, 52877.017 24/09/16,17:05:43,07,10,1, 11.9,1,1, 15.982, 10558.031, 415.022, 52877.024 24/09/16,17:05:43,08,10,1, 11.9,1,1, 15.982, 10558.036, 415.001, 52877.032 24/09/16,17:05:43,09,10,1, 11.9,1,1, 15.982, 10558.032, 415.017, 52876.978 24/09/16,17:05:43,10,10,1, 11.9,1,1, 15.982, 10558.014, 415.012, 52877.029 24/09/16,17:05:43,11,10,1, 11.9,1,1, 15.982, 10558.046, 415.012, 52877.119 24/09/16,17:05:43,12,10,1, 11.9,1,1, 15.982, 10558.029, 415.018, 52877.086 24/09/16,17:05:43,13,10,1, 11.9,1,1, 15.982, 10558.017, 415.048, 52877.106 24/09/16,17:05:43,14,10,1, 11.9,1,1, 15.982, 10558.036, 415.001, 52877.094 24/09/16,17:05:43,15,10,1, 11.9,1,1, 15.982, 10558.032, 415.013, 52877.010 24/09/16,17:05:43,16,10,1, 11.9,1,1, 15.982, 10558.048, 414.990, 52876.994 24/09/16,17:05:43,17,10,1, 11.9,1,1, 15.982, 10558.038, 415.010, 52877.050 24/09/16,17:05:43,18,10,1, 11.9,1,1, 15.982, 10558.032, 415.021, 52877.124 24/09/16,17:05:43,19,10,1, 11.9,1,1, 15.982, 10557.999, 415.003, 52877.041 24/09/16,17:05:44,00,09,1, 11.9,1,1, 15.983, 10557.994, 415.003, 52877.041 24/09/16,17:05:44,01,09,1, 11.9,1,1, 15.983, 10558.025, 415.011, 52877.053 24/09/16,17:05:44,02,09,1, 11.9,1,1, 15.983, 10558.021, 415.027, 52877.031 24/09/16,17:05:44,03,09,1, 11.9,1,1, 15.983, 10558.032, 415.007, 52877.047 24/09/16,17:05:44,04,09,1, 11.9,1,1, 15.983, 10558.014, 415.013, 52877.030 24/09/16,17:05:44,05,09,1, 11.9,1,1, 15.983, 10558.022, 415.015, 52877.046 24/09/16,17:05:44,06,09,1, 11.9,1,1, 15.983, 10558.010, 415.028, 52877.121 24/09/16,17:05:44,07,09,1, 11.9,1,1, 15.983, 10558.032, 415.005, 52877.062 24/09/16,17:05:44,08,09,1, 11.9,1,1, 15.983, 10557.975, 415.033, 52877.071 24/09/16,17:05:44,09,09,1, 11.9,1,1, 15.983, 10558.018, 415.003, 52877.035 24/09/16,17:05:44,10,09,1, 11.9,1,1, 15.983, 10558.009, 415.032, 52877.054 24/09/16,17:05:44,11,09,1, 11.9,1,1, 15.983, 10558.016, 415.032, 52877.047 24/09/16,17:05:44,12,09,1, 11.9,1,1, 15.983, 10558.012, 415.011, 52877.101 24/09/16,17:05:44,13,09,1, 11.9,1,1, 15.983, 10557.998, 415.019, 52877.087 24/09/16,17:05:44,14,09,1, 11.9,1,1, 15.983, 10557.998, 415.022, 52877.147 24/09/16,17:05:44,15,09,1, 11.9,1,1, 15.983, 10557.994, 415.035, 52877.104 24/09/16,17:05:44,16,09,1, 11.9,1,1, 15.983, 10558.002, 415.024, 52877.090 24/09/16,17:05:44,17,09,1, 11.9,1,1, 15.983, 10557.980, 414.990, 52877.069 24/09/16,17:05:44,18,09,1, 11.9,1,1, 15.983, 10558.006, 415.020, 52877.035 24/09/16,17:05:44,19,09,1, 11.9,1,1, 15.983, 10557.994, 415.027, 52877.132 24/09/16,17:05:45,00,10,1, 11.9,1,1, 15.980, 10557.994, 415.027, 52877.132 24/09/16,17:05:45,01,10,1, 11.9,1,1, 15.980, 10557.990, 415.019, 52877.086 24/09/16,17:05:45,02,10,1, 11.9,1,1, 15.980, 10557.995, 415.020, 52877.096 24/09/16,17:05:45,03,10,1, 11.9,1,1, 15.980, 10557.979, 415.031, 52877.099 24/09/16,17:05:45,04,10,1, 11.9,1,1, 15.980, 10557.978, 415.010, 52877.080 24/09/16,17:05:45,05,10,1, 11.9,1,1, 15.980, 10557.969, 415.048, 52877.101 24/09/16,17:05:45,06,10,1, 11.9,1,1, 15.980, 10557.987, 415.017, 52877.105 24/09/16,17:05:45,07,10,1, 11.9,1,1, 15.980, 10557.974, 415.036, 52877.150 24/09/16,17:05:45,08,10,1, 11.9,1,1, 15.980, 10557.983, 415.013, 52877.061 24/09/16,17:05:45,09,10,1, 11.9,1,1, 15.980, 10557.965, 415.016, 52877.094 24/09/16,17:05:45,10,10,1, 11.9,1,1, 15.980, 10557.961, 414.998, 52877.102 24/09/16,17:05:45,11,10,1, 11.9,1,1, 15.980, 10557.963, 415.013, 52877.135 24/09/16,17:05:45,12,10,1, 11.9,1,1, 15.980, 10557.969, 415.014, 52877.104 24/09/16,17:05:45,13,10,1, 11.9,1,1, 15.980, 10557.944, 415.021, 52877.133 24/09/16,17:05:45,14,10,1, 11.9,1,1, 15.980, 10557.959, 415.037, 52877.117 24/09/16,17:05:45,15,10,1, 11.9,1,1, 15.980, 10557.957, 415.037, 52877.103 24/09/16,17:05:45,16,10,1, 11.9,1,1, 15.980, 10557.935, 415.030, 52877.106 24/09/16,17:05:45,17,10,1, 11.9,1,1, 15.980, 10557.966, 415.011, 52877.129 24/09/16,17:05:45,18,10,1, 11.9,1,1, 15.980, 10557.931, 415.033, 52877.137 24/09/16,17:05:45,19,10,1, 11.9,1,1, 15.980, 10557.949, 415.035, 52877.118 24/09/16,17:05:46,00,09,1, 11.8,1,1, 15.978, 10557.944, 415.035, 52877.118 24/09/16,17:05:46,01,09,1, 11.8,1,1, 15.978, 10557.930, 415.050, 52877.152 24/09/16,17:05:46,02,09,1, 11.8,1,1, 15.978, 10557.948, 415.024, 52877.144 24/09/16,17:05:46,03,09,1, 11.8,1,1, 15.978, 10557.938, 415.047, 52877.157 24/09/16,17:05:46,04,09,1, 11.8,1,1, 15.978, 10557.961, 415.017, 52877.166 24/09/16,17:05:46,05,09,1, 11.8,1,1, 15.978, 10557.938, 415.021, 52877.199 24/09/16,17:05:46,06,09,1, 11.8,1,1, 15.978, 10557.946, 415.028, 52877.141 24/09/16,17:05:46,07,09,1, 11.8,1,1, 15.978, 10557.925, 415.030, 52877.107 24/09/16,17:05:46,08,09,1, 11.8,1,1, 15.978, 10557.947, 415.008, 52877.144 24/09/16,17:05:46,09,09,1, 11.8,1,1, 15.978, 10557.954, 415.011, 52877.171 24/09/16,17:05:46,10,09,1, 11.8,1,1, 15.978, 10557.931, 415.026, 52877.195 24/09/16,17:05:46,11,09,1, 11.8,1,1, 15.978, 10557.929, 414.998, 52877.129 24/09/16,17:05:46,12,09,1, 11.8,1,1, 15.978, 10557.917, 415.023, 52877.218 24/09/16,17:05:46,13,09,1, 11.8,1,1, 15.978, 10557.911, 415.009, 52877.182 24/09/16,17:05:46,14,09,1, 11.8,1,1, 15.978, 10557.912, 415.058, 52877.194 24/09/16,17:05:46,15,09,1, 11.8,1,1, 15.978, 10557.910, 415.035, 52877.159 24/09/16,17:05:46,16,09,1, 11.8,1,1, 15.978, 10557.924, 415.040, 52877.189 24/09/16,17:05:46,17,09,1, 11.8,1,1, 15.978, 10557.907, 415.023, 52877.131 24/09/16,17:05:46,18,09,1, 11.8,1,1, 15.978, 10557.923, 415.048, 52877.149 24/09/16,17:05:46,19,09,1, 11.8,1,1, 15.978, 10557.906, 415.013, 52877.123 24/09/16,17:05:47,00,09,1, 11.9,1,1, 15.981, 10557.902, 415.013, 52877.123 24/09/16,17:05:47,01,09,1, 11.9,1,1, 15.981, 10557.908, 415.050, 52877.220 24/09/16,17:05:47,02,09,1, 11.9,1,1, 15.981, 10557.914, 415.026, 52877.159 24/09/16,17:05:47,03,09,1, 11.9,1,1, 15.981, 10557.912, 415.024, 52877.159 24/09/16,17:05:47,04,09,1, 11.9,1,1, 15.981, 10557.915, 415.034, 52877.158 24/09/16,17:05:47,05,09,1, 11.9,1,1, 15.981, 10557.923, 415.044, 52877.197 24/09/16,17:05:47,06,09,1, 11.9,1,1, 15.981, 10557.900, 415.010, 52877.250 24/09/16,17:05:47,07,09,1, 11.9,1,1, 15.981, 10557.889, 415.045, 52877.238 24/09/16,17:05:47,08,09,1, 11.9,1,1, 15.981, 10557.896, 415.004, 52877.190 24/09/16,17:05:47,09,09,1, 11.9,1,1, 15.981, 10557.911, 415.042, 52877.198 24/09/16,17:05:47,10,09,1, 11.9,1,1, 15.981, 10557.901, 415.017, 52877.163 24/09/16,17:05:47,11,09,1, 11.9,1,1, 15.981, 10557.893, 415.003, 52877.163 24/09/16,17:05:47,12,09,1, 11.9,1,1, 15.981, 10557.879, 415.031, 52877.246 24/09/16,17:05:47,13,09,1, 11.9,1,1, 15.981, 10557.877, 415.009, 52877.185 24/09/16,17:05:47,14,09,1, 11.9,1,1, 15.981, 10557.862, 415.002, 52877.191 24/09/16,17:05:47,15,09,1, 11.9,1,1, 15.981, 10557.879, 415.038, 52877.217 24/09/16,17:05:47,16,09,1, 11.9,1,1, 15.981, 10557.904, 415.013, 52877.198 24/09/16,17:05:47,17,09,1, 11.9,1,1, 15.981, 10557.886, 415.025, 52877.189 24/09/16,17:05:47,18,09,1, 11.9,1,1, 15.981, 10557.890, 415.009, 52877.192 24/09/16,17:05:47,19,09,1, 11.9,1,1, 15.981, 10557.879, 415.007, 52877.195 24/09/16,17:05:48,00,08,1, 11.9,1,1, 15.977, 10557.877, 415.007, 52877.195 24/09/16,17:05:48,01,08,1, 11.9,1,1, 15.977, 10557.869, 415.010, 52877.222 24/09/16,17:05:48,02,08,1, 11.9,1,1, 15.977, 10557.853, 415.010, 52877.177 24/09/16,17:05:48,03,08,1, 11.9,1,1, 15.977, 10557.869, 415.016, 52877.149 24/09/16,17:05:48,04,08,1, 11.9,1,1, 15.977, 10557.857, 415.019, 52877.182 24/09/16,17:05:48,05,08,1, 11.9,1,1, 15.977, 10557.856, 415.016, 52877.159 24/09/16,17:05:48,06,08,1, 11.9,1,1, 15.977, 10557.868, 415.012, 52877.135 24/09/16,17:05:48,07,08,1, 11.9,1,1, 15.977, 10557.860, 415.002, 52877.155 24/09/16,17:05:48,08,08,1, 11.9,1,1, 15.977, 10557.848, 415.025, 52877.211 24/09/16,17:05:48,09,08,1, 11.9,1,1, 15.977, 10557.839, 415.016, 52877.172 24/09/16,17:05:48,10,08,1, 11.9,1,1, 15.977, 10557.820, 414.993, 52877.193 24/09/16,17:05:48,11,08,1, 11.9,1,1, 15.977, 10557.826, 414.995, 52877.197 24/09/16,17:05:48,12,08,1, 11.9,1,1, 15.977, 10557.826, 414.993, 52877.247 24/09/16,17:05:48,13,08,1, 11.9,1,1, 15.977, 10557.795, 415.016, 52877.145 24/09/16,17:05:48,14,08,1, 11.9,1,1, 15.977, 10557.836, 415.027, 52877.199 24/09/16,17:05:48,15,08,1, 11.9,1,1, 15.977, 10557.838, 414.991, 52877.234 24/09/16,17:05:48,16,08,1, 11.9,1,1, 15.977, 10557.827, 414.987, 52877.236 24/09/16,17:05:48,17,08,1, 11.9,1,1, 15.977, 10557.811, 415.006, 52877.193 24/09/16,17:05:48,18,08,1, 11.9,1,1, 15.977, 10557.824, 414.993, 52877.196 24/09/16,17:05:48,19,08,1, 11.9,1,1, 15.977, 10557.813, 414.994, 52877.228 24/09/16,17:05:49,00,08,1, 11.9,1,1, 15.980, 10557.810, 414.994, 52877.228 24/09/16,17:05:49,01,08,1, 11.9,1,1, 15.980, 10557.817, 414.964, 52877.301 24/09/16,17:05:49,02,08,1, 11.9,1,1, 15.980, 10557.806, 414.989, 52877.245 24/09/16,17:05:49,03,08,1, 11.9,1,1, 15.980, 10557.790, 414.956, 52877.196 24/09/16,17:05:49,04,08,1, 11.9,1,1, 15.980, 10557.773, 415.018, 52877.191 24/09/16,17:05:49,05,08,1, 11.9,1,1, 15.980, 10557.793, 414.980, 52877.236 24/09/16,17:05:49,06,08,1, 11.9,1,1, 15.980, 10557.785, 414.989, 52877.196 24/09/16,17:05:49,07,08,1, 11.9,1,1, 15.980, 10557.787, 415.003, 52877.187 24/09/16,17:05:49,08,08,1, 11.9,1,1, 15.980, 10557.795, 414.983, 52877.194 24/09/16,17:05:49,09,08,1, 11.9,1,1, 15.980, 10557.772, 415.000, 52877.191 24/09/16,17:05:49,10,08,1, 11.9,1,1, 15.980, 10557.775, 415.004, 52877.235 24/09/16,17:05:49,11,08,1, 11.9,1,1, 15.980, 10557.802, 414.977, 52877.219 24/09/16,17:05:49,12,08,1, 11.9,1,1, 15.980, 10557.798, 415.013, 52877.223 24/09/16,17:05:49,13,08,1, 11.9,1,1, 15.980, 10557.766, 414.998, 52877.240 24/09/16,17:05:49,14,08,1, 11.9,1,1, 15.980, 10557.756, 415.009, 52877.217 24/09/16,17:05:49,15,08,1, 11.9,1,1, 15.980, 10557.773, 415.003, 52877.275 24/09/16,17:05:49,16,08,1, 11.9,1,1, 15.980, 10557.756, 414.980, 52877.258 24/09/16,17:05:49,17,08,1, 11.9,1,1, 15.980, 10557.746, 414.986, 52877.194 24/09/16,17:05:49,18,08,1, 11.9,1,1, 15.980, 10557.744, 414.953, 52877.189 24/09/16,17:05:49,19,08,1, 11.9,1,1, 15.980, 10557.758, 414.983, 52877.218 24/09/16,17:05:50,00,08,1, 11.9,1,1, 15.980, 10557.752, 414.983, 52877.218 24/09/16,17:05:50,01,08,1, 11.9,1,1, 15.980, 10557.772, 414.988, 52877.192 24/09/16,17:05:50,02,08,1, 11.9,1,1, 15.980, 10557.723, 415.003, 52877.188 24/09/16,17:05:50,03,08,1, 11.9,1,1, 15.980, 10557.750, 415.001, 52877.236 24/09/16,17:05:50,04,08,1, 11.9,1,1, 15.980, 10557.716, 414.988, 52877.219 24/09/16,17:05:50,05,08,1, 11.9,1,1, 15.980, 10557.732, 414.985, 52877.185 24/09/16,17:05:50,06,08,1, 11.9,1,1, 15.980, 10557.734, 414.999, 52877.289 24/09/16,17:05:50,07,08,1, 11.9,1,1, 15.980, 10557.712, 414.990, 52877.306 24/09/16,17:05:50,08,08,1, 11.9,1,1, 15.980, 10557.709, 414.981, 52877.269 24/09/16,17:05:50,09,08,1, 11.9,1,1, 15.980, 10557.738, 414.992, 52877.230 24/09/16,17:05:50,10,08,1, 11.9,1,1, 15.980, 10557.727, 414.957, 52877.289 24/09/16,17:05:50,11,08,1, 11.9,1,1, 15.980, 10557.729, 414.956, 52877.229 24/09/16,17:05:50,12,08,1, 11.9,1,1, 15.980, 10557.719, 414.972, 52877.238 24/09/16,17:05:50,13,08,1, 11.9,1,1, 15.980, 10557.748, 414.983, 52877.237 24/09/16,17:05:50,14,08,1, 11.9,1,1, 15.980, 10557.694, 414.957, 52877.315 24/09/16,17:05:50,15,08,1, 11.9,1,1, 15.980, 10557.741, 414.978, 52877.236 24/09/16,17:05:50,16,08,1, 11.9,1,1, 15.980, 10557.704, 414.974, 52877.209 24/09/16,17:05:50,17,08,1, 11.9,1,1, 15.980, 10557.702, 414.945, 52877.309 24/09/16,17:05:50,18,08,1, 11.9,1,1, 15.980, 10557.703, 414.968, 52877.218 24/09/16,17:05:50,19,08,1, 11.9,1,1, 15.980, 10557.719, 414.959, 52877.346 24/09/16,17:05:51,00,08,1, 11.9,1,1, 15.978, 10557.718, 414.959, 52877.346 24/09/16,17:05:51,01,08,1, 11.9,1,1, 15.978, 10557.725, 414.970, 52877.344 24/09/16,17:05:51,02,08,1, 11.9,1,1, 15.978, 10557.705, 414.934, 52877.351 24/09/16,17:05:51,03,08,1, 11.9,1,1, 15.978, 10557.722, 414.966, 52877.275 24/09/16,17:05:51,04,08,1, 11.9,1,1, 15.978, 10557.688, 414.978, 52877.320 24/09/16,17:05:51,05,08,1, 11.9,1,1, 15.978, 10557.702, 414.956, 52877.304 24/09/16,17:05:51,06,08,1, 11.9,1,1, 15.978, 10557.682, 414.947, 52877.264 24/09/16,17:05:51,07,08,1, 11.9,1,1, 15.978, 10557.677, 414.971, 52877.354 24/09/16,17:05:51,08,08,1, 11.9,1,1, 15.978, 10557.680, 414.953, 52877.265 24/09/16,17:05:51,09,08,1, 11.9,1,1, 15.978, 10557.680, 414.952, 52877.265 24/09/16,17:05:51,10,08,1, 11.9,1,1, 15.978, 10557.667, 414.954, 52877.292 24/09/16,17:05:51,11,08,1, 11.9,1,1, 15.978, 10557.684, 414.968, 52877.262 24/09/16,17:05:51,12,08,1, 11.9,1,1, 15.978, 10557.700, 414.945, 52877.290 24/09/16,17:05:51,13,08,1, 11.9,1,1, 15.978, 10557.675, 414.952, 52877.266 24/09/16,17:05:51,14,08,1, 11.9,1,1, 15.978, 10557.679, 414.938, 52877.309 24/09/16,17:05:51,15,08,1, 11.9,1,1, 15.978, 10557.667, 414.953, 52877.278 24/09/16,17:05:51,16,08,1, 11.9,1,1, 15.978, 10557.672, 414.910, 52877.275 24/09/16,17:05:51,17,08,1, 11.9,1,1, 15.978, 10557.660, 414.921, 52877.340 24/09/16,17:05:51,18,08,1, 11.9,1,1, 15.978, 10557.671, 414.919, 52877.344 24/09/16,17:05:51,19,08,1, 11.9,1,1, 15.978, 10557.657, 414.935, 52877.286 24/09/16,17:05:52,00,08,1, 11.9,1,1, 15.979, 10557.652, 414.935, 52877.286 24/09/16,17:05:52,01,08,1, 11.9,1,1, 15.979, 10557.649, 414.898, 52877.291 24/09/16,17:05:52,02,08,1, 11.9,1,1, 15.979, 10557.618, 414.942, 52877.337 24/09/16,17:05:52,03,08,1, 11.9,1,1, 15.979, 10557.630, 414.921, 52877.267 24/09/16,17:05:52,04,08,1, 11.9,1,1, 15.979, 10557.618, 414.937, 52877.342 24/09/16,17:05:52,05,08,1, 11.9,1,1, 15.979, 10557.625, 414.892, 52877.303 24/09/16,17:05:52,06,08,1, 11.9,1,1, 15.979, 10557.639, 414.923, 52877.301 24/09/16,17:05:52,07,08,1, 11.9,1,1, 15.979, 10557.650, 414.910, 52877.312 24/09/16,17:05:52,08,08,1, 11.9,1,1, 15.979, 10557.614, 414.923, 52877.341 24/09/16,17:05:52,09,08,1, 11.9,1,1, 15.979, 10557.620, 414.911, 52877.325 24/09/16,17:05:52,10,08,1, 11.9,1,1, 15.979, 10557.619, 414.889, 52877.346 24/09/16,17:05:52,11,08,1, 11.9,1,1, 15.979, 10557.630, 414.919, 52877.341 24/09/16,17:05:52,12,08,1, 11.9,1,1, 15.979, 10557.647, 414.911, 52877.333 24/09/16,17:05:52,13,08,1, 11.9,1,1, 15.979, 10557.629, 414.899, 52877.293 24/09/16,17:05:52,14,08,1, 11.9,1,1, 15.979, 10557.643, 414.922, 52877.280 24/09/16,17:05:52,15,08,1, 11.9,1,1, 15.979, 10557.596, 414.920, 52877.329 24/09/16,17:05:52,16,08,1, 11.9,1,1, 15.979, 10557.601, 414.916, 52877.349 24/09/16,17:05:52,17,08,1, 11.9,1,1, 15.979, 10557.617, 414.905, 52877.354 24/09/16,17:05:52,18,08,1, 11.9,1,1, 15.979, 10557.588, 414.917, 52877.372 24/09/16,17:05:52,19,08,1, 11.9,1,1, 15.979, 10557.599, 414.899, 52877.327 24/09/16,17:05:53,00,08,1, 12.0,1,1, 15.981, 10557.593, 414.899, 52877.327 24/09/16,17:05:53,01,08,1, 12.0,1,1, 15.981, 10557.575, 414.925, 52877.336 24/09/16,17:05:53,02,08,1, 12.0,1,1, 15.981, 10557.592, 414.905, 52877.361 24/09/16,17:05:53,03,08,1, 12.0,1,1, 15.981, 10557.587, 414.913, 52877.309 24/09/16,17:05:53,04,08,1, 12.0,1,1, 15.981, 10557.599, 414.912, 52877.329 24/09/16,17:05:53,05,08,1, 12.0,1,1, 15.981, 10557.565, 414.920, 52877.339 24/09/16,17:05:53,06,08,1, 12.0,1,1, 15.981, 10557.562, 414.904, 52877.343 24/09/16,17:05:53,07,08,1, 12.0,1,1, 15.981, 10557.590, 414.894, 52877.325 24/09/16,17:05:53,08,08,1, 12.0,1,1, 15.981, 10557.599, 414.921, 52877.331 24/09/16,17:05:53,09,08,1, 12.0,1,1, 15.981, 10557.564, 414.904, 52877.355 24/09/16,17:05:53,10,08,1, 12.0,1,1, 15.981, 10557.566, 414.917, 52877.354 24/09/16,17:05:53,11,08,1, 12.0,1,1, 15.981, 10557.591, 414.878, 52877.328 24/09/16,17:05:53,12,08,1, 12.0,1,1, 15.981, 10557.580, 414.916, 52877.416 24/09/16,17:05:53,13,08,1, 12.0,1,1, 15.981, 10557.569, 414.908, 52877.330 24/09/16,17:05:53,14,08,1, 12.0,1,1, 15.981, 10557.571, 414.897, 52877.357 24/09/16,17:05:53,15,08,1, 12.0,1,1, 15.981, 10557.576, 414.878, 52877.370 24/09/16,17:05:53,16,08,1, 12.0,1,1, 15.981, 10557.573, 414.874, 52877.341 24/09/16,17:05:53,17,08,1, 12.0,1,1, 15.981, 10557.572, 414.882, 52877.348 24/09/16,17:05:53,18,08,1, 12.0,1,1, 15.981, 10557.573, 414.898, 52877.395 24/09/16,17:05:53,19,08,1, 12.0,1,1, 15.981, 10557.560, 414.880, 52877.377 24/09/16,17:05:54,00,08,1, 11.9,1,1, 15.979, 10557.560, 414.880, 52877.377 24/09/16,17:05:54,01,08,1, 11.9,1,1, 15.979, 10557.539, 414.895, 52877.321 24/09/16,17:05:54,02,08,1, 11.9,1,1, 15.979, 10557.555, 414.878, 52877.334 24/09/16,17:05:54,03,08,1, 11.9,1,1, 15.979, 10557.542, 414.895, 52877.360 24/09/16,17:05:54,04,08,1, 11.9,1,1, 15.979, 10557.540, 414.850, 52877.383 24/09/16,17:05:54,05,08,1, 11.9,1,1, 15.979, 10557.546, 414.860, 52877.420 24/09/16,17:05:54,06,08,1, 11.9,1,1, 15.979, 10557.538, 414.851, 52877.291 24/09/16,17:05:54,07,08,1, 11.9,1,1, 15.979, 10557.572, 414.850, 52877.367 24/09/16,17:05:54,08,08,1, 11.9,1,1, 15.979, 10557.559, 414.848, 52877.416 24/09/16,17:05:54,09,08,1, 11.9,1,1, 15.979, 10557.530, 414.872, 52877.372 24/09/16,17:05:54,10,08,1, 11.9,1,1, 15.979, 10557.522, 414.848, 52877.397 24/09/16,17:05:54,11,08,1, 11.9,1,1, 15.979, 10557.519, 414.857, 52877.417 24/09/16,17:05:54,12,08,1, 11.9,1,1, 15.979, 10557.495, 414.845, 52877.445 24/09/16,17:05:54,13,08,1, 11.9,1,1, 15.979, 10557.513, 414.886, 52877.401 24/09/16,17:05:54,14,08,1, 11.9,1,1, 15.979, 10557.539, 414.882, 52877.399 24/09/16,17:05:54,15,08,1, 11.9,1,1, 15.979, 10557.516, 414.874, 52877.344 24/09/16,17:05:54,16,08,1, 11.9,1,1, 15.979, 10557.514, 414.858, 52877.438 24/09/16,17:05:54,17,08,1, 11.9,1,1, 15.979, 10557.503, 414.866, 52877.443 24/09/16,17:05:54,18,08,1, 11.9,1,1, 15.979, 10557.505, 414.851, 52877.421 24/09/16,17:05:54,19,08,1, 11.9,1,1, 15.979, 10557.473, 414.848, 52877.423 24/09/16,17:05:55,00,08,1, 11.9,1,1, 15.978, 10557.468, 414.848, 52877.423 24/09/16,17:05:55,01,08,1, 11.9,1,1, 15.978, 10557.527, 414.865, 52877.493 24/09/16,17:05:55,02,08,1, 11.9,1,1, 15.978, 10557.487, 414.843, 52877.364 24/09/16,17:05:55,03,08,1, 11.9,1,1, 15.978, 10557.472, 414.846, 52877.412 24/09/16,17:05:55,04,08,1, 11.9,1,1, 15.978, 10557.497, 414.871, 52877.382 24/09/16,17:05:55,05,08,1, 11.9,1,1, 15.978, 10557.493, 414.871, 52877.376 24/09/16,17:05:55,06,08,1, 11.9,1,1, 15.978, 10557.461, 414.841, 52877.416 24/09/16,17:05:55,07,08,1, 11.9,1,1, 15.978, 10557.486, 414.868, 52877.409 24/09/16,17:05:55,08,08,1, 11.9,1,1, 15.978, 10557.493, 414.858, 52877.403 24/09/16,17:05:55,09,08,1, 11.9,1,1, 15.978, 10557.480, 414.862, 52877.440 24/09/16,17:05:55,10,08,1, 11.9,1,1, 15.978, 10557.489, 414.841, 52877.423 24/09/16,17:05:55,11,08,1, 11.9,1,1, 15.978, 10557.464, 414.861, 52877.458 24/09/16,17:05:55,12,08,1, 11.9,1,1, 15.978, 10557.490, 414.848, 52877.395 24/09/16,17:05:55,13,08,1, 11.9,1,1, 15.978, 10557.475, 414.836, 52877.431 24/09/16,17:05:55,14,08,1, 11.9,1,1, 15.978, 10557.477, 414.850, 52877.409 24/09/16,17:05:55,15,08,1, 11.9,1,1, 15.978, 10557.463, 414.864, 52877.416 24/09/16,17:05:55,16,08,1, 11.9,1,1, 15.978, 10557.447, 414.863, 52877.438 24/09/16,17:05:55,17,08,1, 11.9,1,1, 15.978, 10557.466, 414.842, 52877.435 24/09/16,17:05:55,18,08,1, 11.9,1,1, 15.978, 10557.476, 414.846, 52877.449 24/09/16,17:05:55,19,08,1, 11.9,1,1, 15.978, 10557.449, 414.871, 52877.431 24/09/16,17:05:56,00,08,1, 12.0,1,1, 15.977, 10557.443, 414.871, 52877.431 24/09/16,17:05:56,01,08,1, 12.0,1,1, 15.977, 10557.443, 414.839, 52877.435 24/09/16,17:05:56,02,08,1, 12.0,1,1, 15.977, 10557.433, 414.832, 52877.419 24/09/16,17:05:56,03,08,1, 12.0,1,1, 15.977, 10557.452, 414.837, 52877.448 24/09/16,17:05:56,04,08,1, 12.0,1,1, 15.977, 10557.447, 414.842, 52877.401 24/09/16,17:05:56,05,08,1, 12.0,1,1, 15.977, 10557.433, 414.852, 52877.475 24/09/16,17:05:56,06,08,1, 12.0,1,1, 15.977, 10557.451, 414.841, 52877.416 24/09/16,17:05:56,07,08,1, 12.0,1,1, 15.977, 10557.432, 414.835, 52877.470 24/09/16,17:05:56,08,08,1, 12.0,1,1, 15.977, 10557.431, 414.823, 52877.453 24/09/16,17:05:56,09,08,1, 12.0,1,1, 15.977, 10557.411, 414.841, 52877.445 24/09/16,17:05:56,10,08,1, 12.0,1,1, 15.977, 10557.411, 414.832, 52877.500 24/09/16,17:05:56,11,08,1, 12.0,1,1, 15.977, 10557.433, 414.819, 52877.423 24/09/16,17:05:56,12,08,1, 12.0,1,1, 15.977, 10557.405, 414.816, 52877.481 24/09/16,17:05:56,13,08,1, 12.0,1,1, 15.977, 10557.437, 414.818, 52877.441 24/09/16,17:05:56,14,08,1, 12.0,1,1, 15.977, 10557.408, 414.818, 52877.428 24/09/16,17:05:56,15,08,1, 12.0,1,1, 15.977, 10557.424, 414.837, 52877.485 24/09/16,17:05:56,16,08,1, 12.0,1,1, 15.977, 10557.442, 414.825, 52877.421 24/09/16,17:05:56,17,08,1, 12.0,1,1, 15.977, 10557.404, 414.775, 52877.400 24/09/16,17:05:56,18,08,1, 12.0,1,1, 15.977, 10557.413, 414.822, 52877.403 24/09/16,17:05:56,19,08,1, 12.0,1,1, 15.977, 10557.416, 414.791, 52877.418 24/09/16,17:05:57,00,08,1, 12.0,1,1, 15.982, 10557.410, 414.791, 52877.418 24/09/16,17:05:57,01,08,1, 12.0,1,1, 15.982, 10557.408, 414.812, 52877.524 24/09/16,17:05:57,02,08,1, 12.0,1,1, 15.982, 10557.389, 414.995, 52878.305 24/09/16,17:05:57,03,08,1, 12.0,1,1, 15.982, 10557.415, 415.032, 52878.520 24/09/16,17:05:57,04,08,1, 12.0,1,1, 15.982, 10557.404, 415.007, 52878.463 24/09/16,17:05:57,05,08,1, 12.0,1,1, 15.982, 10557.382, 415.008, 52878.466 24/09/16,17:05:57,06,08,1, 12.0,1,1, 15.982, 10557.392, 414.994, 52878.458 24/09/16,17:05:57,07,08,1, 12.0,1,1, 15.982, 10557.386, 414.979, 52878.446 24/09/16,17:05:57,08,08,1, 12.0,1,1, 15.982, 10557.381, 415.002, 52878.470 24/09/16,17:05:57,09,08,1, 12.0,1,1, 15.982, 10557.368, 414.993, 52878.444 24/09/16,17:05:57,10,08,1, 12.0,1,1, 15.982, 10557.395, 414.978, 52878.433 24/09/16,17:05:57,11,08,1, 12.0,1,1, 15.982, 10557.376, 415.001, 52878.443 24/09/16,17:05:57,12,08,1, 12.0,1,1, 15.982, 10557.351, 414.989, 52878.454 24/09/16,17:05:57,13,08,1, 12.0,1,1, 15.982, 10557.382, 415.009, 52878.407 24/09/16,17:05:57,14,08,1, 12.0,1,1, 15.982, 10557.370, 415.022, 52878.527 24/09/16,17:05:57,15,08,1, 12.0,1,1, 15.982, 10557.373, 414.994, 52878.495 24/09/16,17:05:57,16,08,1, 12.0,1,1, 15.982, 10557.369, 414.992, 52878.464 24/09/16,17:05:57,17,08,1, 12.0,1,1, 15.982, 10557.384, 414.996, 52878.518 24/09/16,17:05:57,18,08,1, 12.0,1,1, 15.982, 10557.367, 414.988, 52878.471 24/09/16,17:05:57,19,08,1, 12.0,1,1, 15.982, 10557.347, 414.972, 52878.494 24/09/16,17:05:58,00,08,1, 11.9,1,1, 15.982, 10557.343, 414.972, 52878.494 24/09/16,17:05:58,01,08,1, 11.9,1,1, 15.982, 10557.358, 414.984, 52878.511 24/09/16,17:05:58,02,08,1, 11.9,1,1, 15.982, 10557.344, 414.984, 52878.514 24/09/16,17:05:58,03,08,1, 11.9,1,1, 15.982, 10557.338, 414.998, 52878.508 24/09/16,17:05:58,04,08,1, 11.9,1,1, 15.982, 10557.358, 414.997, 52878.529 24/09/16,17:05:58,05,08,1, 11.9,1,1, 15.982, 10557.348, 414.990, 52878.490 24/09/16,17:05:58,06,08,1, 11.9,1,1, 15.982, 10557.320, 414.981, 52878.513 24/09/16,17:05:58,07,08,1, 11.9,1,1, 15.982, 10557.332, 414.981, 52878.477 24/09/16,17:05:58,08,08,1, 11.9,1,1, 15.982, 10557.314, 414.993, 52878.491 24/09/16,17:05:58,09,08,1, 11.9,1,1, 15.982, 10557.327, 414.990, 52878.492 24/09/16,17:05:58,10,08,1, 11.9,1,1, 15.982, 10557.311, 414.983, 52878.520 24/09/16,17:05:58,11,08,1, 11.9,1,1, 15.982, 10557.313, 414.974, 52878.519 24/09/16,17:05:58,12,08,1, 11.9,1,1, 15.982, 10557.315, 414.966, 52878.530 24/09/16,17:05:58,13,08,1, 11.9,1,1, 15.982, 10557.306, 414.967, 52878.468 24/09/16,17:05:58,14,08,1, 11.9,1,1, 15.982, 10557.313, 414.966, 52878.544 24/09/16,17:05:58,15,08,1, 11.9,1,1, 15.982, 10557.298, 414.991, 52878.558 24/09/16,17:05:58,16,08,1, 11.9,1,1, 15.982, 10557.323, 414.966, 52878.548 24/09/16,17:05:58,17,08,1, 11.9,1,1, 15.982, 10557.293, 414.978, 52878.553 24/09/16,17:05:58,18,08,1, 11.9,1,1, 15.982, 10557.294, 414.972, 52878.486 24/09/16,17:05:58,19,08,1, 11.9,1,1, 15.982, 10557.327, 414.951, 52878.531 24/09/16,17:05:59,00,08,1, 11.9,1,1, 15.980, 10557.326, 414.951, 52878.531 24/09/16,17:05:59,01,08,1, 11.9,1,1, 15.980, 10557.270, 414.976, 52878.568 24/09/16,17:05:59,02,08,1, 11.9,1,1, 15.980, 10557.262, 414.983, 52878.526 24/09/16,17:05:59,03,08,1, 11.9,1,1, 15.980, 10557.293, 414.963, 52878.492 24/09/16,17:05:59,04,08,1, 11.9,1,1, 15.980, 10557.272, 414.982, 52878.621 24/09/16,17:05:59,05,08,1, 11.9,1,1, 15.980, 10557.266, 414.956, 52878.500 24/09/16,17:05:59,06,08,1, 11.9,1,1, 15.980, 10557.255, 414.962, 52878.522 24/09/16,17:05:59,07,08,1, 11.9,1,1, 15.980, 10557.276, 414.955, 52878.469 24/09/16,17:05:59,08,08,1, 11.9,1,1, 15.980, 10557.258, 414.965, 52878.533 24/09/16,17:05:59,09,08,1, 11.9,1,1, 15.980, 10557.264, 414.967, 52878.499 24/09/16,17:05:59,10,08,1, 11.9,1,1, 15.980, 10557.260, 414.959, 52878.514 24/09/16,17:05:59,11,08,1, 11.9,1,1, 15.980, 10557.267, 414.963, 52878.507 24/09/16,17:05:59,12,08,1, 11.9,1,1, 15.980, 10557.256, 414.966, 52878.515 24/09/16,17:05:59,13,08,1, 11.9,1,1, 15.980, 10557.283, 414.968, 52878.507 24/09/16,17:05:59,14,08,1, 11.9,1,1, 15.980, 10557.283, 414.960, 52878.533 24/09/16,17:05:59,15,08,1, 11.9,1,1, 15.980, 10557.260, 414.970, 52878.508 24/09/16,17:05:59,16,08,1, 11.9,1,1, 15.980, 10557.257, 414.951, 52878.524 24/09/16,17:05:59,17,08,1, 11.9,1,1, 15.980, 10557.275, 414.945, 52878.531 24/09/16,17:05:59,18,08,1, 11.9,1,1, 15.980, 10557.256, 414.921, 52878.530 24/09/16,17:05:59,19,08,1, 11.9,1,1, 15.980, 10557.229, 414.930, 52878.543 24/09/16,17:06:00,00,08,1, 11.9,1,1, 15.979, 10557.226, 414.930, 52878.543 24/09/16,17:06:00,01,08,1, 11.9,1,1, 15.979, 10557.242, 414.912, 52878.511 24/09/16,17:06:00,02,08,1, 11.9,1,1, 15.979, 10557.234, 414.768, 52877.664 24/09/16,17:06:00,03,08,1, 11.9,1,1, 15.979, 10557.245, 414.742, 52877.558 24/09/16,17:06:00,04,08,1, 11.9,1,1, 15.979, 10557.248, 414.737, 52877.549 24/09/16,17:06:00,05,08,1, 11.9,1,1, 15.979, 10557.220, 414.716, 52877.594 24/09/16,17:06:00,06,08,1, 11.9,1,1, 15.979, 10557.240, 414.723, 52877.533 24/09/16,17:06:00,07,08,1, 11.9,1,1, 15.979, 10557.225, 414.732, 52877.621 24/09/16,17:06:00,08,08,1, 11.9,1,1, 15.979, 10557.233, 414.743, 52877.598 24/09/16,17:06:00,09,08,1, 11.9,1,1, 15.979, 10557.234, 414.733, 52877.578 24/09/16,17:06:00,10,08,1, 11.9,1,1, 15.979, 10557.218, 414.711, 52877.552 24/09/16,17:06:00,11,08,1, 11.9,1,1, 15.979, 10557.225, 414.736, 52877.541 24/09/16,17:06:00,12,08,1, 11.9,1,1, 15.979, 10557.211, 414.705, 52877.541 24/09/16,17:06:00,13,08,1, 11.9,1,1, 15.979, 10557.212, 414.706, 52877.647 24/09/16,17:06:00,14,08,1, 11.9,1,1, 15.979, 10557.201, 414.737, 52877.577 24/09/16,17:06:00,15,08,1, 11.9,1,1, 15.979, 10557.216, 414.711, 52877.579 24/09/16,17:06:00,16,08,1, 11.9,1,1, 15.979, 10557.199, 414.722, 52877.565 24/09/16,17:06:00,17,08,1, 11.9,1,1, 15.979, 10557.206, 414.730, 52877.561 24/09/16,17:06:00,18,08,1, 11.9,1,1, 15.979, 10557.210, 414.722, 52877.600 24/09/16,17:06:00,19,08,1, 11.9,1,1, 15.979, 10557.205, 414.712, 52877.617 24/09/16,17:06:01,00,08,1, 11.9,1,1, 15.976, 10557.201, 414.712, 52877.617 24/09/16,17:06:01,01,08,1, 11.9,1,1, 15.976, 10557.201, 414.746, 52877.624 24/09/16,17:06:01,02,08,1, 11.9,1,1, 15.976, 10557.214, 414.727, 52877.577 24/09/16,17:06:01,03,08,1, 11.9,1,1, 15.976, 10557.183, 414.749, 52877.675 24/09/16,17:06:01,04,08,1, 11.9,1,1, 15.976, 10557.206, 414.719, 52877.608 24/09/16,17:06:01,05,08,1, 11.9,1,1, 15.976, 10557.195, 414.728, 52877.642 24/09/16,17:06:01,06,08,1, 11.9,1,1, 15.976, 10557.181, 414.718, 52877.602 24/09/16,17:06:01,07,08,1, 11.9,1,1, 15.976, 10557.197, 414.712, 52877.588 24/09/16,17:06:01,08,08,1, 11.9,1,1, 15.976, 10557.191, 414.714, 52877.607 24/09/16,17:06:01,09,08,1, 11.9,1,1, 15.976, 10557.186, 414.717, 52877.633 24/09/16,17:06:01,10,08,1, 11.9,1,1, 15.976, 10557.197, 414.715, 52877.641 24/09/16,17:06:01,11,08,1, 11.9,1,1, 15.976, 10557.194, 414.727, 52877.606 24/09/16,17:06:01,12,08,1, 11.9,1,1, 15.976, 10557.194, 414.724, 52877.605 24/09/16,17:06:01,13,08,1, 11.9,1,1, 15.976, 10557.198, 414.712, 52877.634 24/09/16,17:06:01,14,08,1, 11.9,1,1, 15.976, 10557.175, 414.731, 52877.691 24/09/16,17:06:01,15,08,1, 11.9,1,1, 15.976, 10557.165, 414.721, 52877.594 24/09/16,17:06:01,16,08,1, 11.9,1,1, 15.976, 10557.190, 414.735, 52877.615 24/09/16,17:06:01,17,08,1, 11.9,1,1, 15.976, 10557.172, 414.743, 52877.640 24/09/16,17:06:01,18,08,1, 11.9,1,1, 15.976, 10557.168, 414.691, 52877.624 24/09/16,17:06:01,19,08,1, 11.9,1,1, 15.976, 10557.163, 414.704, 52877.633 24/09/16,17:06:02,00,09,1, 11.9,1,1, 15.976, 10557.159, 414.704, 52877.633 24/09/16,17:06:02,01,09,1, 11.9,1,1, 15.976, 10557.192, 414.723, 52877.673 24/09/16,17:06:02,02,09,1, 11.9,1,1, 15.976, 10557.159, 414.696, 52877.629 24/09/16,17:06:02,03,09,1, 11.9,1,1, 15.976, 10557.154, 414.707, 52877.650 24/09/16,17:06:02,04,09,1, 11.9,1,1, 15.976, 10557.157, 414.689, 52877.701 24/09/16,17:06:02,05,09,1, 11.9,1,1, 15.976, 10557.146, 414.691, 52877.679 24/09/16,17:06:02,06,09,1, 11.9,1,1, 15.976, 10557.160, 414.717, 52877.638 24/09/16,17:06:02,07,09,1, 11.9,1,1, 15.976, 10557.143, 414.720, 52877.690 24/09/16,17:06:02,08,09,1, 11.9,1,1, 15.976, 10557.144, 414.696, 52877.643 24/09/16,17:06:02,09,09,1, 11.9,1,1, 15.976, 10557.164, 414.698, 52877.628 24/09/16,17:06:02,10,09,1, 11.9,1,1, 15.976, 10557.134, 414.689, 52877.636 24/09/16,17:06:02,11,09,1, 11.9,1,1, 15.976, 10557.165, 414.690, 52877.659 24/09/16,17:06:02,12,09,1, 11.9,1,1, 15.976, 10557.133, 414.692, 52877.731 24/09/16,17:06:02,13,09,1, 11.9,1,1, 15.976, 10557.153, 414.711, 52877.680 24/09/16,17:06:02,14,09,1, 11.9,1,1, 15.976, 10557.127, 414.715, 52877.617 24/09/16,17:06:02,15,09,1, 11.9,1,1, 15.976, 10557.124, 414.708, 52877.623 24/09/16,17:06:02,16,09,1, 11.9,1,1, 15.976, 10557.128, 414.703, 52877.637 24/09/16,17:06:02,17,09,1, 11.9,1,1, 15.976, 10557.150, 414.700, 52877.677 24/09/16,17:06:02,18,09,1, 11.9,1,1, 15.976, 10557.122, 414.705, 52877.796 24/09/16,17:06:02,19,09,1, 11.9,1,1, 15.976, 10557.128, 414.685, 52877.529 24/09/16,17:06:03,00,09,1, 11.9,1,1, 15.981, 10557.126, 414.685, 52877.529 24/09/16,17:06:03,01,09,1, 11.9,1,1, 15.981, 10557.136, 414.697, 52877.752 24/09/16,17:06:03,02,09,1, 11.9,1,1, 15.981, 10557.108, 414.685, 52877.693 24/09/16,17:06:03,03,09,1, 11.9,1,1, 15.981, 10557.122, 414.673, 52877.631 24/09/16,17:06:03,04,09,1, 11.9,1,1, 15.981, 10557.095, 414.706, 52877.684 24/09/16,17:06:03,05,09,1, 11.9,1,1, 15.981, 10557.129, 414.698, 52877.700 24/09/16,17:06:03,06,09,1, 11.9,1,1, 15.981, 10557.103, 414.681, 52877.702 24/09/16,17:06:03,07,09,1, 11.9,1,1, 15.981, 10557.109, 414.679, 52877.669 24/09/16,17:06:03,08,09,1, 11.9,1,1, 15.981, 10557.121, 414.681, 52877.715 24/09/16,17:06:03,09,09,1, 11.9,1,1, 15.981, 10557.097, 414.682, 52877.721 24/09/16,17:06:03,10,09,1, 11.9,1,1, 15.981, 10557.134, 414.679, 52877.688 24/09/16,17:06:03,11,09,1, 11.9,1,1, 15.981, 10557.130, 414.670, 52877.711 24/09/16,17:06:03,12,09,1, 11.9,1,1, 15.981, 10557.113, 414.693, 52877.691 24/09/16,17:06:03,13,09,1, 11.9,1,1, 15.981, 10557.093, 414.691, 52877.713 24/09/16,17:06:03,14,09,1, 11.9,1,1, 15.981, 10557.110, 414.693, 52877.690 24/09/16,17:06:03,15,09,1, 11.9,1,1, 15.981, 10557.080, 414.684, 52877.670 24/09/16,17:06:03,16,09,1, 11.9,1,1, 15.981, 10557.095, 414.699, 52877.672 24/09/16,17:06:03,17,09,1, 11.9,1,1, 15.981, 10557.091, 414.689, 52877.661 24/09/16,17:06:03,18,09,1, 11.9,1,1, 15.981, 10557.072, 414.696, 52877.622 24/09/16,17:06:03,19,09,1, 11.9,1,1, 15.981, 10557.080, 414.678, 52877.676 24/09/16,17:06:04,00,10,1, 11.9,1,1, 15.976, 10557.076, 414.678, 52877.676 24/09/16,17:06:04,01,10,1, 11.9,1,1, 15.976, 10557.082, 414.683, 52877.719 24/09/16,17:06:04,02,10,1, 11.9,1,1, 15.976, 10557.068, 414.673, 52877.654 24/09/16,17:06:04,03,10,1, 11.9,1,1, 15.976, 10557.061, 414.661, 52877.743 24/09/16,17:06:04,04,10,1, 11.9,1,1, 15.976, 10557.088, 414.681, 52877.755 24/09/16,17:06:04,05,10,1, 11.9,1,1, 15.976, 10557.086, 414.666, 52877.671 24/09/16,17:06:04,06,10,1, 11.9,1,1, 15.976, 10557.070, 414.687, 52877.705 24/09/16,17:06:04,07,10,1, 11.9,1,1, 15.976, 10557.033, 414.679, 52877.730 24/09/16,17:06:04,08,10,1, 11.9,1,1, 15.976, 10557.065, 414.675, 52877.761 24/09/16,17:06:04,09,10,1, 11.9,1,1, 15.976, 10557.062, 414.681, 52877.790 24/09/16,17:06:04,10,10,1, 11.9,1,1, 15.976, 10557.032, 414.676, 52877.741 24/09/16,17:06:04,11,10,1, 11.9,1,1, 15.976, 10557.056, 414.685, 52877.680 24/09/16,17:06:04,12,10,1, 11.9,1,1, 15.976, 10557.051, 414.691, 52877.686 24/09/16,17:06:04,13,10,1, 11.9,1,1, 15.976, 10557.027, 414.664, 52877.740 24/09/16,17:06:04,14,10,1, 11.9,1,1, 15.976, 10557.027, 414.652, 52877.649 24/09/16,17:06:04,15,10,1, 11.9,1,1, 15.976, 10557.075, 414.657, 52877.693 24/09/16,17:06:04,16,10,1, 11.9,1,1, 15.976, 10557.065, 414.668, 52877.728 24/09/16,17:06:04,17,10,1, 11.9,1,1, 15.976, 10557.050, 414.666, 52877.745 24/09/16,17:06:04,18,10,1, 11.9,1,1, 15.976, 10557.040, 414.674, 52877.720 24/09/16,17:06:04,19,10,1, 11.9,1,1, 15.976, 10557.045, 414.655, 52877.738 24/09/16,17:06:05,00,10,1, 11.9,1,1, 15.975, 10557.042, 414.655, 52877.738 24/09/16,17:06:05,01,10,1, 11.9,1,1, 15.975, 10557.027, 414.678, 52877.799 24/09/16,17:06:05,02,10,1, 11.9,1,1, 15.975, 10557.043, 414.677, 52877.741 24/09/16,17:06:05,03,10,1, 11.9,1,1, 15.975, 10557.038, 414.645, 52877.723 24/09/16,17:06:05,04,10,1, 11.9,1,1, 15.975, 10557.025, 414.666, 52877.772 24/09/16,17:06:05,05,10,1, 11.9,1,1, 15.975, 10557.013, 414.668, 52877.778 24/09/16,17:06:05,06,10,1, 11.9,1,1, 15.975, 10557.030, 414.645, 52877.745 24/09/16,17:06:05,07,10,1, 11.9,1,1, 15.975, 10557.024, 414.663, 52877.771 24/09/16,17:06:05,08,10,1, 11.9,1,1, 15.975, 10557.053, 414.687, 52877.758 24/09/16,17:06:05,09,10,1, 11.9,1,1, 15.975, 10557.004, 414.643, 52877.781 24/09/16,17:06:05,10,10,1, 11.9,1,1, 15.975, 10557.031, 414.668, 52877.793 24/09/16,17:06:05,11,10,1, 11.9,1,1, 15.975, 10557.033, 414.653, 52877.753 24/09/16,17:06:05,12,10,1, 11.9,1,1, 15.975, 10557.026, 414.661, 52877.781 24/09/16,17:06:05,13,10,1, 11.9,1,1, 15.975, 10557.012, 414.682, 52877.805 24/09/16,17:06:05,14,10,1, 11.9,1,1, 15.975, 10557.029, 414.666, 52877.787 24/09/16,17:06:05,15,10,1, 11.9,1,1, 15.975, 10556.995, 414.636, 52877.723 24/09/16,17:06:05,16,10,1, 11.9,1,1, 15.975, 10557.008, 414.671, 52877.728 24/09/16,17:06:05,17,10,1, 11.9,1,1, 15.975, 10556.989, 414.667, 52877.724 24/09/16,17:06:05,18,10,1, 11.9,1,1, 15.975, 10557.003, 414.687, 52877.745 24/09/16,17:06:05,19,10,1, 11.9,1,1, 15.975, 10557.015, 414.660, 52877.758 24/09/16,17:06:06,00,10,1, 11.9,1,1, 15.980, 10557.009, 414.660, 52877.758 24/09/16,17:06:06,01,10,1, 11.9,1,1, 15.980, 10557.023, 414.687, 52877.772 24/09/16,17:06:06,02,10,1, 11.9,1,1, 15.980, 10557.004, 414.671, 52877.756 24/09/16,17:06:06,03,10,1, 11.9,1,1, 15.980, 10556.973, 414.655, 52877.748 24/09/16,17:06:06,04,10,1, 11.9,1,1, 15.980, 10557.001, 414.653, 52877.759 24/09/16,17:06:06,05,10,1, 11.9,1,1, 15.980, 10557.002, 414.670, 52877.796 24/09/16,17:06:06,06,10,1, 11.9,1,1, 15.980, 10556.984, 414.673, 52877.753 24/09/16,17:06:06,07,10,1, 11.9,1,1, 15.980, 10557.012, 414.640, 52877.725 24/09/16,17:06:06,08,10,1, 11.9,1,1, 15.980, 10556.991, 414.656, 52877.732 24/09/16,17:06:06,09,10,1, 11.9,1,1, 15.980, 10556.999, 414.639, 52877.752 24/09/16,17:06:06,10,10,1, 11.9,1,1, 15.980, 10556.986, 414.650, 52877.780 24/09/16,17:06:06,11,10,1, 11.9,1,1, 15.980, 10557.001, 414.654, 52877.741 24/09/16,17:06:06,12,10,1, 11.9,1,1, 15.980, 10557.001, 414.641, 52877.798 24/09/16,17:06:06,13,10,1, 11.9,1,1, 15.980, 10556.999, 414.640, 52877.724 24/09/16,17:06:06,14,10,1, 11.9,1,1, 15.980, 10556.981, 414.647, 52877.750 24/09/16,17:06:06,15,10,1, 11.9,1,1, 15.980, 10556.977, 414.651, 52877.737 24/09/16,17:06:06,16,10,1, 11.9,1,1, 15.980, 10556.980, 414.666, 52877.786 24/09/16,17:06:06,17,10,1, 11.9,1,1, 15.980, 10556.977, 414.651, 52877.798 24/09/16,17:06:06,18,10,1, 11.9,1,1, 15.980, 10556.978, 414.653, 52877.832 24/09/16,17:06:06,19,10,1, 11.9,1,1, 15.980, 10556.993, 414.658, 52877.789 24/09/16,17:06:07,00,10,1, 11.9,1,1, 15.980, 10556.992, 414.658, 52877.789 24/09/16,17:06:07,01,10,1, 11.9,1,1, 15.980, 10556.972, 414.645, 52877.774 24/09/16,17:06:07,02,10,1, 11.9,1,1, 15.980, 10556.994, 414.653, 52877.836 24/09/16,17:06:07,03,10,1, 11.9,1,1, 15.980, 10556.952, 414.645, 52877.820 24/09/16,17:06:07,04,10,1, 11.9,1,1, 15.980, 10556.992, 414.660, 52877.839 24/09/16,17:06:07,05,10,1, 11.9,1,1, 15.980, 10556.970, 414.662, 52877.828 24/09/16,17:06:07,06,10,1, 11.9,1,1, 15.980, 10556.953, 414.655, 52877.797 24/09/16,17:06:07,07,10,1, 11.9,1,1, 15.980, 10556.943, 414.672, 52877.800 24/09/16,17:06:07,08,10,1, 11.9,1,1, 15.980, 10556.945, 414.646, 52877.827 24/09/16,17:06:07,09,10,1, 11.9,1,1, 15.980, 10556.968, 414.664, 52877.799 24/09/16,17:06:07,10,10,1, 11.9,1,1, 15.980, 10556.973, 414.656, 52877.785 24/09/16,17:06:07,11,10,1, 11.9,1,1, 15.980, 10556.965, 414.639, 52877.798 24/09/16,17:06:07,12,10,1, 11.9,1,1, 15.980, 10556.953, 414.659, 52877.798 24/09/16,17:06:07,13,10,1, 11.9,1,1, 15.980, 10556.977, 414.675, 52877.786 24/09/16,17:06:07,14,10,1, 11.9,1,1, 15.980, 10556.948, 414.659, 52877.821 24/09/16,17:06:07,15,10,1, 11.9,1,1, 15.980, 10556.943, 414.618, 52877.601 24/09/16,17:06:07,16,10,1, 11.9,1,1, 15.980, 10556.926, 414.672, 52877.832 24/09/16,17:06:07,17,10,1, 11.9,1,1, 15.980, 10556.942, 414.649, 52877.858 24/09/16,17:06:07,18,10,1, 11.9,1,1, 15.980, 10556.927, 414.657, 52877.834 24/09/16,17:06:07,19,10,1, 11.9,1,1, 15.980, 10556.922, 414.648, 52877.787 24/09/16,17:06:08,00,10,1, 11.9,1,1, 15.981, 10556.917, 414.648, 52877.787 24/09/16,17:06:08,01,10,1, 11.9,1,1, 15.981, 10556.934, 414.618, 52877.846 24/09/16,17:06:08,02,10,1, 11.9,1,1, 15.981, 10556.948, 414.650, 52877.755 24/09/16,17:06:08,03,10,1, 11.9,1,1, 15.981, 10556.938, 414.635, 52877.759 24/09/16,17:06:08,04,10,1, 11.9,1,1, 15.981, 10556.944, 414.657, 52877.763 24/09/16,17:06:08,05,10,1, 11.9,1,1, 15.981, 10556.961, 414.637, 52877.865 24/09/16,17:06:08,06,10,1, 11.9,1,1, 15.981, 10556.912, 414.664, 52877.859 24/09/16,17:06:08,07,10,1, 11.9,1,1, 15.981, 10556.939, 414.643, 52877.850 24/09/16,17:06:08,08,10,1, 11.9,1,1, 15.981, 10556.928, 414.660, 52877.864 24/09/16,17:06:08,09,10,1, 11.9,1,1, 15.981, 10556.929, 414.619, 52877.845 24/09/16,17:06:08,10,10,1, 11.9,1,1, 15.981, 10556.932, 414.653, 52877.883 24/09/16,17:06:08,11,10,1, 11.9,1,1, 15.981, 10556.932, 414.606, 52877.827 24/09/16,17:06:08,12,10,1, 11.9,1,1, 15.981, 10556.929, 414.646, 52877.803 24/09/16,17:06:08,13,10,1, 11.9,1,1, 15.981, 10556.936, 414.627, 52877.792 24/09/16,17:06:08,14,10,1, 11.9,1,1, 15.981, 10556.915, 414.650, 52877.807 24/09/16,17:06:08,15,10,1, 11.9,1,1, 15.981, 10556.924, 414.648, 52877.882 24/09/16,17:06:08,16,10,1, 11.9,1,1, 15.981, 10556.932, 414.651, 52877.820 24/09/16,17:06:08,17,10,1, 11.9,1,1, 15.981, 10556.925, 414.615, 52877.800 24/09/16,17:06:08,18,10,1, 11.9,1,1, 15.981, 10556.921, 414.617, 52877.870 24/09/16,17:06:08,19,10,1, 11.9,1,1, 15.981, 10556.932, 414.618, 52877.856 24/09/16,17:06:09,00,10,1, 11.9,1,1, 15.979, 10556.926, 414.618, 52877.856 24/09/16,17:06:09,01,10,1, 11.9,1,1, 15.979, 10556.908, 414.631, 52877.799 24/09/16,17:06:09,02,10,1, 11.9,1,1, 15.979, 10556.912, 414.651, 52877.887 24/09/16,17:06:09,03,10,1, 11.9,1,1, 15.979, 10556.904, 414.618, 52877.820 24/09/16,17:06:09,04,10,1, 11.9,1,1, 15.979, 10556.887, 414.651, 52877.869 24/09/16,17:06:09,05,10,1, 11.9,1,1, 15.979, 10556.921, 414.629, 52877.873 24/09/16,17:06:09,06,10,1, 11.9,1,1, 15.979, 10556.881, 414.610, 52877.819 24/09/16,17:06:09,07,10,1, 11.9,1,1, 15.979, 10556.901, 414.611, 52877.934 24/09/16,17:06:09,08,10,1, 11.9,1,1, 15.979, 10556.911, 414.623, 52877.829 24/09/16,17:06:09,09,10,1, 11.9,1,1, 15.979, 10556.882, 414.622, 52877.882 24/09/16,17:06:09,10,10,1, 11.9,1,1, 15.979, 10556.901, 414.645, 52877.883 24/09/16,17:06:09,11,10,1, 11.9,1,1, 15.979, 10556.879, 414.616, 52877.861 24/09/16,17:06:09,12,10,1, 11.9,1,1, 15.979, 10556.890, 414.628, 52877.888 24/09/16,17:06:09,13,10,1, 11.9,1,1, 15.979, 10556.888, 414.620, 52877.891 24/09/16,17:06:09,14,10,1, 11.9,1,1, 15.979, 10556.886, 414.638, 52877.862 24/09/16,17:06:09,15,10,1, 11.9,1,1, 15.979, 10556.895, 414.612, 52877.850 24/09/16,17:06:09,16,10,1, 11.9,1,1, 15.979, 10556.867, 414.603, 52877.875 24/09/16,17:06:09,17,10,1, 11.9,1,1, 15.979, 10556.861, 414.577, 52877.857 24/09/16,17:06:09,18,10,1, 11.9,1,1, 15.979, 10556.860, 414.616, 52877.877 24/09/16,17:06:09,19,10,1, 11.9,1,1, 15.979, 10556.867, 414.614, 52877.851 24/09/16,17:06:10,00,09,1, 11.9,1,1, 15.978, 10556.859, 414.614, 52877.851 24/09/16,17:06:10,01,09,1, 11.9,1,1, 15.978, 10556.841, 414.582, 52877.827 24/09/16,17:06:10,02,09,1, 11.9,1,1, 15.978, 10556.879, 414.603, 52877.911 24/09/16,17:06:10,03,09,1, 11.9,1,1, 15.978, 10556.870, 414.602, 52877.874 24/09/16,17:06:10,04,09,1, 11.9,1,1, 15.978, 10556.859, 414.605, 52877.827 24/09/16,17:06:10,05,09,1, 11.9,1,1, 15.978, 10556.855, 414.625, 52877.908 24/09/16,17:06:10,06,09,1, 11.9,1,1, 15.978, 10556.868, 414.596, 52877.899 24/09/16,17:06:10,07,09,1, 11.9,1,1, 15.978, 10556.843, 414.601, 52877.814 24/09/16,17:06:10,08,09,1, 11.9,1,1, 15.978, 10556.858, 414.578, 52877.930 24/09/16,17:06:10,09,09,1, 11.9,1,1, 15.978, 10556.862, 414.575, 52877.817 24/09/16,17:06:10,10,09,1, 11.9,1,1, 15.978, 10556.848, 414.581, 52877.881 24/09/16,17:06:10,11,09,1, 11.9,1,1, 15.978, 10556.844, 414.603, 52877.918 24/09/16,17:06:10,12,09,1, 11.9,1,1, 15.978, 10556.875, 414.588, 52877.900 24/09/16,17:06:10,13,09,1, 11.9,1,1, 15.978, 10556.826, 414.596, 52877.954 24/09/16,17:06:10,14,09,1, 11.9,1,1, 15.978, 10556.853, 414.593, 52877.936 24/09/16,17:06:10,15,09,1, 11.9,1,1, 15.978, 10556.849, 414.558, 52877.901 24/09/16,17:06:10,16,09,1, 11.9,1,1, 15.978, 10556.842, 414.590, 52877.749 24/09/16,17:06:10,17,09,1, 11.9,1,1, 15.978, 10556.836, 414.577, 52877.960 24/09/16,17:06:10,18,09,1, 11.9,1,1, 15.978, 10556.856, 414.569, 52877.749 24/09/16,17:06:10,19,09,1, 11.9,1,1, 15.978, 10556.831, 414.573, 52877.958 24/09/16,17:06:11,00,09,1, 12.0,1,1, 15.977, 10556.825, 414.573, 52877.958 24/09/16,17:06:11,01,09,1, 12.0,1,1, 15.977, 10556.821, 414.580, 52877.890 24/09/16,17:06:11,02,09,1, 12.0,1,1, 15.977, 10556.830, 414.573, 52877.896 24/09/16,17:06:11,03,09,1, 12.0,1,1, 15.977, 10556.787, 414.572, 52877.910 24/09/16,17:06:11,04,09,1, 12.0,1,1, 15.977, 10556.823, 414.571, 52877.984 24/09/16,17:06:11,05,09,1, 12.0,1,1, 15.977, 10556.817, 414.578, 52877.919 24/09/16,17:06:11,06,09,1, 12.0,1,1, 15.977, 10556.833, 414.578, 52877.918 24/09/16,17:06:11,07,09,1, 12.0,1,1, 15.977, 10556.828, 414.571, 52877.930 24/09/16,17:06:11,08,09,1, 12.0,1,1, 15.977, 10556.821, 414.570, 52877.957 24/09/16,17:06:11,09,09,1, 12.0,1,1, 15.977, 10556.801, 414.585, 52877.957 24/09/16,17:06:11,10,09,1, 12.0,1,1, 15.977, 10556.811, 414.558, 52877.939 24/09/16,17:06:11,11,09,1, 12.0,1,1, 15.977, 10556.819, 414.564, 52878.004 24/09/16,17:06:11,12,09,1, 12.0,1,1, 15.977, 10556.828, 414.570, 52877.877 24/09/16,17:06:11,13,09,1, 12.0,1,1, 15.977, 10556.808, 414.539, 52877.919 24/09/16,17:06:11,14,09,1, 12.0,1,1, 15.977, 10556.805, 414.585, 52877.948 24/09/16,17:06:11,15,09,1, 12.0,1,1, 15.977, 10556.797, 414.543, 52877.926 24/09/16,17:06:11,16,09,1, 12.0,1,1, 15.977, 10556.799, 414.575, 52877.926 24/09/16,17:06:11,17,09,1, 12.0,1,1, 15.977, 10556.785, 414.564, 52877.986 24/09/16,17:06:11,18,09,1, 12.0,1,1, 15.977, 10556.827, 414.560, 52877.927 24/09/16,17:06:11,19,09,1, 12.0,1,1, 15.977, 10556.796, 414.569, 52877.942 24/09/16,17:06:12,00,09,1, 11.8,1,1, 15.979, 10556.792, 414.569, 52877.942 24/09/16,17:06:12,01,09,1, 11.8,1,1, 15.979, 10556.785, 414.578, 52877.927 24/09/16,17:06:12,02,09,1, 11.8,1,1, 15.979, 10556.782, 414.573, 52877.977 24/09/16,17:06:12,03,09,1, 11.8,1,1, 15.979, 10556.767, 414.557, 52877.963 24/09/16,17:06:12,04,09,1, 11.8,1,1, 15.979, 10556.764, 414.567, 52877.943 24/09/16,17:06:12,05,09,1, 11.8,1,1, 15.979, 10556.755, 414.551, 52877.977 24/09/16,17:06:12,06,09,1, 11.8,1,1, 15.979, 10556.776, 414.570, 52878.042 24/09/16,17:06:12,07,09,1, 11.8,1,1, 15.979, 10556.747, 414.550, 52878.028 24/09/16,17:06:12,08,09,1, 11.8,1,1, 15.979, 10556.755, 414.562, 52877.955 24/09/16,17:06:12,09,09,1, 11.8,1,1, 15.979, 10556.765, 414.548, 52877.995 24/09/16,17:06:12,10,09,1, 11.8,1,1, 15.979, 10556.793, 414.567, 52878.023 24/09/16,17:06:12,11,09,1, 11.8,1,1, 15.979, 10556.732, 414.554, 52877.959 24/09/16,17:06:12,12,09,1, 11.8,1,1, 15.979, 10556.750, 414.561, 52878.037 24/09/16,17:06:12,13,09,1, 11.8,1,1, 15.979, 10556.740, 414.560, 52877.950 24/09/16,17:06:12,14,09,1, 11.8,1,1, 15.979, 10556.740, 414.553, 52877.927 24/09/16,17:06:12,15,09,1, 11.8,1,1, 15.979, 10556.707, 414.539, 52877.981 24/09/16,17:06:12,16,09,1, 11.8,1,1, 15.979, 10556.741, 414.533, 52877.949 24/09/16,17:06:12,17,09,1, 11.8,1,1, 15.979, 10556.746, 414.540, 52877.998 24/09/16,17:06:12,18,09,1, 11.8,1,1, 15.979, 10556.745, 414.533, 52877.967 24/09/16,17:06:12,19,09,1, 11.8,1,1, 15.979, 10556.745, 414.540, 52877.958 24/09/16,17:06:13,00,10,1, 11.9,1,1, 15.977, 10556.742, 414.540, 52877.958 24/09/16,17:06:13,01,10,1, 11.9,1,1, 15.977, 10556.733, 414.535, 52877.961 24/09/16,17:06:13,02,10,1, 11.9,1,1, 15.977, 10556.740, 414.539, 52877.964 24/09/16,17:06:13,03,10,1, 11.9,1,1, 15.977, 10556.716, 414.510, 52878.047 24/09/16,17:06:13,04,10,1, 11.9,1,1, 15.977, 10556.724, 414.547, 52877.988 24/09/16,17:06:13,05,10,1, 11.9,1,1, 15.977, 10556.682, 414.538, 52878.029 24/09/16,17:06:13,06,10,1, 11.9,1,1, 15.977, 10556.688, 414.549, 52877.939 24/09/16,17:06:13,07,10,1, 11.9,1,1, 15.977, 10556.685, 414.537, 52877.968 24/09/16,17:06:13,08,10,1, 11.9,1,1, 15.977, 10556.704, 414.529, 52877.954 24/09/16,17:06:13,09,10,1, 11.9,1,1, 15.977, 10556.685, 414.523, 52877.996 24/09/16,17:06:13,10,10,1, 11.9,1,1, 15.977, 10556.683, 414.514, 52878.003 24/09/16,17:06:13,11,10,1, 11.9,1,1, 15.977, 10556.720, 414.531, 52877.987 24/09/16,17:06:13,12,10,1, 11.9,1,1, 15.977, 10556.688, 414.545, 52878.001 24/09/16,17:06:13,13,10,1, 11.9,1,1, 15.977, 10556.692, 414.524, 52878.039 24/09/16,17:06:13,14,10,1, 11.9,1,1, 15.977, 10556.699, 414.526, 52878.075 24/09/16,17:06:13,15,10,1, 11.9,1,1, 15.977, 10556.679, 414.507, 52878.064 24/09/16,17:06:13,16,10,1, 11.9,1,1, 15.977, 10556.693, 414.506, 52877.991 24/09/16,17:06:13,17,10,1, 11.9,1,1, 15.977, 10556.674, 414.527, 52878.108 24/09/16,17:06:13,18,10,1, 11.9,1,1, 15.977, 10556.636, 414.505, 52878.042 24/09/16,17:06:13,19,10,1, 11.9,1,1, 15.977, 10556.681, 414.527, 52878.025 24/09/16,17:06:14,00,09,1, 11.9,1,1, 15.977, 10556.675, 414.527, 52878.025 24/09/16,17:06:14,01,09,1, 11.9,1,1, 15.977, 10556.669, 414.499, 52878.021 24/09/16,17:06:14,02,09,1, 11.9,1,1, 15.977, 10556.659, 414.504, 52878.029 24/09/16,17:06:14,03,09,1, 11.9,1,1, 15.977, 10556.642, 414.503, 52878.012 24/09/16,17:06:14,04,09,1, 11.9,1,1, 15.977, 10556.629, 414.510, 52878.051 24/09/16,17:06:14,05,09,1, 11.9,1,1, 15.977, 10556.657, 414.514, 52878.030 24/09/16,17:06:14,06,09,1, 11.9,1,1, 15.977, 10556.651, 414.508, 52878.038 24/09/16,17:06:14,07,09,1, 11.9,1,1, 15.977, 10556.616, 414.491, 52878.005 24/09/16,17:06:14,08,09,1, 11.9,1,1, 15.977, 10556.618, 414.498, 52878.054 24/09/16,17:06:14,09,09,1, 11.9,1,1, 15.977, 10556.627, 414.503, 52878.015 24/09/16,17:06:14,10,09,1, 11.9,1,1, 15.977, 10556.627, 414.497, 52878.040 24/09/16,17:06:14,11,09,1, 11.9,1,1, 15.977, 10556.641, 414.495, 52878.077 24/09/16,17:06:14,12,09,1, 11.9,1,1, 15.977, 10556.632, 414.492, 52878.021 24/09/16,17:06:14,13,09,1, 11.9,1,1, 15.977, 10556.636, 414.515, 52877.984 24/09/16,17:06:14,14,09,1, 11.9,1,1, 15.977, 10556.631, 414.473, 52877.991 24/09/16,17:06:14,15,09,1, 11.9,1,1, 15.977, 10556.642, 414.512, 52878.098 24/09/16,17:06:14,16,09,1, 11.9,1,1, 15.977, 10556.623, 414.474, 52878.087 24/09/16,17:06:14,17,09,1, 11.9,1,1, 15.977, 10556.637, 414.481, 52878.023 24/09/16,17:06:14,18,09,1, 11.9,1,1, 15.977, 10556.630, 414.495, 52878.037 24/09/16,17:06:14,19,09,1, 11.9,1,1, 15.977, 10556.640, 414.492, 52878.058 24/09/16,17:06:15,00,10,1, 11.8,1,1, 15.980, 10556.633, 414.492, 52878.058 24/09/16,17:06:15,01,10,1, 11.8,1,1, 15.980, 10556.617, 414.495, 52878.034 24/09/16,17:06:15,02,10,1, 11.8,1,1, 15.980, 10556.604, 414.474, 52878.067 24/09/16,17:06:15,03,10,1, 11.8,1,1, 15.980, 10556.593, 414.493, 52878.027 24/09/16,17:06:15,04,10,1, 11.8,1,1, 15.980, 10556.602, 414.471, 52878.065 24/09/16,17:06:15,05,10,1, 11.8,1,1, 15.980, 10556.593, 414.479, 52877.983 24/09/16,17:06:15,06,10,1, 11.8,1,1, 15.980, 10556.575, 414.495, 52878.117 24/09/16,17:06:15,07,10,1, 11.8,1,1, 15.980, 10556.586, 414.479, 52878.019 24/09/16,17:06:15,08,10,1, 11.8,1,1, 15.980, 10556.562, 414.476, 52878.159 24/09/16,17:06:15,09,10,1, 11.8,1,1, 15.980, 10556.559, 414.478, 52878.088 24/09/16,17:06:15,10,10,1, 11.8,1,1, 15.980, 10556.558, 414.475, 52878.057 24/09/16,17:06:15,11,10,1, 11.8,1,1, 15.980, 10556.574, 414.486, 52878.073 24/09/16,17:06:15,12,10,1, 11.8,1,1, 15.980, 10556.568, 414.480, 52878.082 24/09/16,17:06:15,13,10,1, 11.8,1,1, 15.980, 10556.560, 414.475, 52878.072 24/09/16,17:06:15,14,10,1, 11.8,1,1, 15.980, 10556.554, 414.462, 52878.037 24/09/16,17:06:15,15,10,1, 11.8,1,1, 15.980, 10556.538, 414.450, 52878.060 24/09/16,17:06:15,16,10,1, 11.8,1,1, 15.980, 10556.573, 414.473, 52878.129 24/09/16,17:06:15,17,10,1, 11.8,1,1, 15.980, 10556.550, 414.460, 52878.023 24/09/16,17:06:15,18,10,1, 11.8,1,1, 15.980, 10556.546, 414.467, 52878.055 24/09/16,17:06:15,19,10,1, 11.8,1,1, 15.980, 10556.552, 414.450, 52878.033 24/09/16,17:06:16,00,10,1, 11.9,1,1, 15.980, 10556.550, 414.450, 52878.033 24/09/16,17:06:16,01,10,1, 11.9,1,1, 15.980, 10556.540, 414.476, 52878.143 24/09/16,17:06:16,02,10,1, 11.9,1,1, 15.980, 10556.513, 414.469, 52878.020 24/09/16,17:06:16,03,10,1, 11.9,1,1, 15.980, 10556.550, 414.457, 52878.073 24/09/16,17:06:16,04,10,1, 11.9,1,1, 15.980, 10556.518, 414.451, 52878.087 24/09/16,17:06:16,05,10,1, 11.9,1,1, 15.980, 10556.504, 414.443, 52878.124 24/09/16,17:06:16,06,10,1, 11.9,1,1, 15.980, 10556.538, 414.456, 52878.034 24/09/16,17:06:16,07,10,1, 11.9,1,1, 15.980, 10556.537, 414.448, 52878.033 24/09/16,17:06:16,08,10,1, 11.9,1,1, 15.980, 10556.518, 414.453, 52878.047 24/09/16,17:06:16,09,10,1, 11.9,1,1, 15.980, 10556.529, 414.444, 52878.081 24/09/16,17:06:16,10,10,1, 11.9,1,1, 15.980, 10556.497, 414.450, 52878.146 24/09/16,17:06:16,11,10,1, 11.9,1,1, 15.980, 10556.505, 414.453, 52878.098 24/09/16,17:06:16,12,10,1, 11.9,1,1, 15.980, 10556.496, 414.437, 52878.071 24/09/16,17:06:16,13,10,1, 11.9,1,1, 15.980, 10556.508, 414.438, 52878.104 24/09/16,17:06:16,14,10,1, 11.9,1,1, 15.980, 10556.503, 414.423, 52878.083 24/09/16,17:06:16,15,10,1, 11.9,1,1, 15.980, 10556.499, 414.428, 52878.101 24/09/16,17:06:16,16,10,1, 11.9,1,1, 15.980, 10556.504, 414.415, 52878.109 24/09/16,17:06:16,17,10,1, 11.9,1,1, 15.980, 10556.484, 414.420, 52878.068 24/09/16,17:06:16,18,10,1, 11.9,1,1, 15.980, 10556.482, 414.434, 52878.065 24/09/16,17:06:16,19,10,1, 11.9,1,1, 15.980, 10556.484, 414.434, 52878.076 24/09/16,17:06:17,00,10,1, 11.9,1,1, 15.978, 10556.483, 414.434, 52878.076 24/09/16,17:06:17,01,10,1, 11.9,1,1, 15.978, 10556.472, 414.443, 52878.149 24/09/16,17:06:17,02,10,1, 11.9,1,1, 15.978, 10556.465, 414.398, 52878.164 24/09/16,17:06:17,03,10,1, 11.9,1,1, 15.978, 10556.457, 414.406, 52878.058 24/09/16,17:06:17,04,10,1, 11.9,1,1, 15.978, 10556.453, 414.431, 52878.109 24/09/16,17:06:17,05,10,1, 11.9,1,1, 15.978, 10556.450, 414.441, 52878.059 24/09/16,17:06:17,06,10,1, 11.9,1,1, 15.978, 10556.443, 414.421, 52878.136 24/09/16,17:06:17,07,10,1, 11.9,1,1, 15.978, 10556.444, 414.439, 52878.100 24/09/16,17:06:17,08,10,1, 11.9,1,1, 15.978, 10556.440, 414.430, 52878.030 24/09/16,17:06:17,09,10,1, 11.9,1,1, 15.978, 10556.426, 414.411, 52878.071 24/09/16,17:06:17,10,10,1, 11.9,1,1, 15.978, 10556.432, 414.416, 52878.113 24/09/16,17:06:17,11,10,1, 11.9,1,1, 15.978, 10556.417, 414.427, 52878.187 24/09/16,17:06:17,12,10,1, 11.9,1,1, 15.978, 10556.409, 414.419, 52878.174 24/09/16,17:06:17,13,10,1, 11.9,1,1, 15.978, 10556.424, 414.431, 52878.107 24/09/16,17:06:17,14,10,1, 11.9,1,1, 15.978, 10556.395, 414.407, 52878.073 24/09/16,17:06:17,15,10,1, 11.9,1,1, 15.978, 10556.413, 414.427, 52878.099 24/09/16,17:06:17,16,10,1, 11.9,1,1, 15.978, 10556.412, 414.413, 52878.064 24/09/16,17:06:17,17,10,1, 11.9,1,1, 15.978, 10556.404, 414.436, 52878.170 24/09/16,17:06:17,18,10,1, 11.9,1,1, 15.978, 10556.377, 414.427, 52878.157 24/09/16,17:06:17,19,10,1, 11.9,1,1, 15.978, 10556.411, 414.418, 52878.095 24/09/16,17:06:18,00,10,1, 12.0,1,1, 15.976, 10556.408, 414.418, 52878.095 24/09/16,17:06:18,01,10,1, 12.0,1,1, 15.976, 10556.419, 414.419, 52878.102 24/09/16,17:06:18,02,10,1, 12.0,1,1, 15.976, 10556.409, 414.403, 52878.154 24/09/16,17:06:18,03,10,1, 12.0,1,1, 15.976, 10556.415, 414.411, 52878.118 24/09/16,17:06:18,04,10,1, 12.0,1,1, 15.976, 10556.395, 414.402, 52878.116 24/09/16,17:06:18,05,10,1, 12.0,1,1, 15.976, 10556.387, 414.408, 52878.175 24/09/16,17:06:18,06,10,1, 12.0,1,1, 15.976, 10556.362, 414.413, 52878.194 24/09/16,17:06:18,07,10,1, 12.0,1,1, 15.976, 10556.419, 414.394, 52878.127 24/09/16,17:06:18,08,10,1, 12.0,1,1, 15.976, 10556.392, 414.424, 52878.151 24/09/16,17:06:18,09,10,1, 12.0,1,1, 15.976, 10556.376, 414.420, 52878.133 24/09/16,17:06:18,10,10,1, 12.0,1,1, 15.976, 10556.388, 414.422, 52878.153 24/09/16,17:06:18,11,10,1, 12.0,1,1, 15.976, 10556.371, 414.417, 52878.136 24/09/16,17:06:18,12,10,1, 12.0,1,1, 15.976, 10556.371, 414.391, 52878.086 24/09/16,17:06:18,13,10,1, 12.0,1,1, 15.976, 10556.365, 414.396, 52878.060 24/09/16,17:06:18,14,10,1, 12.0,1,1, 15.976, 10556.351, 414.385, 52878.113 24/09/16,17:06:18,15,10,1, 12.0,1,1, 15.976, 10556.372, 414.392, 52878.093 24/09/16,17:06:18,16,10,1, 12.0,1,1, 15.976, 10556.370, 414.402, 52878.140 24/09/16,17:06:18,17,10,1, 12.0,1,1, 15.976, 10556.357, 414.403, 52878.124 24/09/16,17:06:18,18,10,1, 12.0,1,1, 15.976, 10556.361, 414.381, 52878.117 24/09/16,17:06:18,19,10,1, 12.0,1,1, 15.976, 10556.337, 414.391, 52878.169 24/09/16,17:06:19,00,10,1, 11.9,1,1, 15.972, 10556.333, 414.391, 52878.169 24/09/16,17:06:19,01,10,1, 11.9,1,1, 15.972, 10556.347, 414.398, 52878.139 24/09/16,17:06:19,02,10,1, 11.9,1,1, 15.972, 10556.340, 414.351, 52878.116 24/09/16,17:06:19,03,10,1, 11.9,1,1, 15.972, 10556.345, 414.374, 52878.144 24/09/16,17:06:19,04,10,1, 11.9,1,1, 15.972, 10556.344, 414.346, 52878.150 24/09/16,17:06:19,05,10,1, 11.9,1,1, 15.972, 10556.334, 414.362, 52878.178 24/09/16,17:06:19,06,10,1, 11.9,1,1, 15.972, 10556.325, 414.379, 52878.180 24/09/16,17:06:19,07,10,1, 11.9,1,1, 15.972, 10556.313, 414.373, 52878.181 24/09/16,17:06:19,08,10,1, 11.9,1,1, 15.972, 10556.287, 414.368, 52878.195 24/09/16,17:06:19,09,10,1, 11.9,1,1, 15.972, 10556.310, 414.374, 52878.150 24/09/16,17:06:19,10,10,1, 11.9,1,1, 15.972, 10556.304, 414.369, 52878.116 24/09/16,17:06:19,11,10,1, 11.9,1,1, 15.972, 10556.291, 414.364, 52878.198 24/09/16,17:06:19,12,10,1, 11.9,1,1, 15.972, 10556.300, 414.359, 52878.133 24/09/16,17:06:19,13,10,1, 11.9,1,1, 15.972, 10556.309, 414.393, 52878.195 24/09/16,17:06:19,14,10,1, 11.9,1,1, 15.972, 10556.306, 414.345, 52878.196 24/09/16,17:06:19,15,10,1, 11.9,1,1, 15.972, 10556.289, 414.365, 52878.193 24/09/16,17:06:19,16,10,1, 11.9,1,1, 15.972, 10556.309, 414.373, 52878.250 24/09/16,17:06:19,17,10,1, 11.9,1,1, 15.972, 10556.286, 414.363, 52878.152 24/09/16,17:06:19,18,10,1, 11.9,1,1, 15.972, 10556.282, 414.370, 52878.163 24/09/16,17:06:19,19,10,1, 11.9,1,1, 15.972, 10556.285, 414.401, 52878.253 24/09/16,17:06:20,00,11,1, 11.9,1,1, 15.978, 10556.283, 414.401, 52878.253 24/09/16,17:06:20,01,11,1, 11.9,1,1, 15.978, 10556.276, 414.378, 52878.151 24/09/16,17:06:20,02,11,1, 11.9,1,1, 15.978, 10556.283, 414.358, 52878.204 24/09/16,17:06:20,03,11,1, 11.9,1,1, 15.978, 10556.263, 414.383, 52878.229 24/09/16,17:06:20,04,11,1, 11.9,1,1, 15.978, 10556.289, 414.365, 52878.162 24/09/16,17:06:20,05,11,1, 11.9,1,1, 15.978, 10556.302, 414.344, 52878.219 24/09/16,17:06:20,06,11,1, 11.9,1,1, 15.978, 10556.307, 414.350, 52878.136 24/09/16,17:06:20,07,11,1, 11.9,1,1, 15.978, 10556.269, 414.389, 52878.199 24/09/16,17:06:20,08,11,1, 11.9,1,1, 15.978, 10556.295, 414.363, 52878.221 24/09/16,17:06:20,09,11,1, 11.9,1,1, 15.978, 10556.262, 414.368, 52878.186 24/09/16,17:06:20,10,11,1, 11.9,1,1, 15.978, 10556.235, 414.339, 52878.182 24/09/16,17:06:20,11,11,1, 11.9,1,1, 15.978, 10556.263, 414.376, 52878.137 24/09/16,17:06:20,12,11,1, 11.9,1,1, 15.978, 10556.254, 414.369, 52878.128 24/09/16,17:06:20,13,11,1, 11.9,1,1, 15.978, 10556.261, 414.401, 52878.191 24/09/16,17:06:20,14,11,1, 11.9,1,1, 15.978, 10556.247, 414.362, 52878.179 24/09/16,17:06:20,15,11,1, 11.9,1,1, 15.978, 10556.259, 414.359, 52878.207 24/09/16,17:06:20,16,11,1, 11.9,1,1, 15.978, 10556.232, 414.387, 52878.276 24/09/16,17:06:20,17,11,1, 11.9,1,1, 15.978, 10556.240, 414.367, 52878.266 24/09/16,17:06:20,18,11,1, 11.9,1,1, 15.978, 10556.217, 414.373, 52878.268 24/09/16,17:06:20,19,11,1, 11.9,1,1, 15.978, 10556.243, 414.369, 52878.236 24/09/16,17:06:21,00,10,1, 11.8,1,1, 15.978, 10556.241, 414.369, 52878.236 24/09/16,17:06:21,01,10,1, 11.8,1,1, 15.978, 10556.214, 414.391, 52878.269 24/09/16,17:06:21,02,10,1, 11.8,1,1, 15.978, 10556.238, 414.376, 52878.248 24/09/16,17:06:21,03,10,1, 11.8,1,1, 15.978, 10556.233, 414.360, 52878.276 24/09/16,17:06:21,04,10,1, 11.8,1,1, 15.978, 10556.239, 414.350, 52878.213 24/09/16,17:06:21,05,10,1, 11.8,1,1, 15.978, 10556.236, 414.379, 52878.299 24/09/16,17:06:21,06,10,1, 11.8,1,1, 15.978, 10556.230, 414.346, 52878.248 24/09/16,17:06:21,07,10,1, 11.8,1,1, 15.978, 10556.217, 414.384, 52878.284 24/09/16,17:06:21,08,10,1, 11.8,1,1, 15.978, 10556.214, 414.342, 52878.170 24/09/16,17:06:21,09,10,1, 11.8,1,1, 15.978, 10556.216, 414.383, 52878.274 24/09/16,17:06:21,10,10,1, 11.8,1,1, 15.978, 10556.215, 414.358, 52878.219 24/09/16,17:06:21,11,10,1, 11.8,1,1, 15.978, 10556.201, 414.355, 52878.222 24/09/16,17:06:21,12,10,1, 11.8,1,1, 15.978, 10556.173, 414.365, 52878.288 24/09/16,17:06:21,13,10,1, 11.8,1,1, 15.978, 10556.223, 414.359, 52878.287 24/09/16,17:06:21,14,10,1, 11.8,1,1, 15.978, 10556.189, 414.360, 52878.225 24/09/16,17:06:21,15,10,1, 11.8,1,1, 15.978, 10556.179, 414.363, 52878.261 24/09/16,17:06:21,16,10,1, 11.8,1,1, 15.978, 10556.201, 414.375, 52878.305 24/09/16,17:06:21,17,10,1, 11.8,1,1, 15.978, 10556.212, 414.385, 52878.263 24/09/16,17:06:21,18,10,1, 11.8,1,1, 15.978, 10556.186, 414.389, 52878.288 24/09/16,17:06:21,19,10,1, 11.8,1,1, 15.978, 10556.169, 414.385, 52878.337 24/09/16,17:06:22,00,11,1, 12.0,1,1, 15.976, 10556.166, 414.385, 52878.337 24/09/16,17:06:22,01,11,1, 12.0,1,1, 15.976, 10556.170, 414.392, 52878.239 24/09/16,17:06:22,02,11,1, 12.0,1,1, 15.976, 10556.164, 414.378, 52878.347 24/09/16,17:06:22,03,11,1, 12.0,1,1, 15.976, 10556.183, 414.389, 52878.315 24/09/16,17:06:22,04,11,1, 12.0,1,1, 15.976, 10556.179, 414.378, 52878.251 24/09/16,17:06:22,05,11,1, 12.0,1,1, 15.976, 10556.176, 414.364, 52878.245 24/09/16,17:06:22,06,11,1, 12.0,1,1, 15.976, 10556.167, 414.367, 52878.271 24/09/16,17:06:22,07,11,1, 12.0,1,1, 15.976, 10556.148, 414.369, 52878.295 24/09/16,17:06:22,08,11,1, 12.0,1,1, 15.976, 10556.153, 414.348, 52878.288 24/09/16,17:06:22,09,11,1, 12.0,1,1, 15.976, 10556.164, 414.365, 52878.314 24/09/16,17:06:22,10,11,1, 12.0,1,1, 15.976, 10556.149, 414.355, 52878.274 24/09/16,17:06:22,11,11,1, 12.0,1,1, 15.976, 10556.156, 414.363, 52878.304 24/09/16,17:06:22,12,11,1, 12.0,1,1, 15.976, 10556.145, 414.371, 52878.314 24/09/16,17:06:22,13,11,1, 12.0,1,1, 15.976, 10556.136, 414.390, 52878.350 24/09/16,17:06:22,14,11,1, 12.0,1,1, 15.976, 10556.171, 414.386, 52878.318 24/09/16,17:06:22,15,11,1, 12.0,1,1, 15.976, 10556.149, 414.386, 52878.329 24/09/16,17:06:22,16,11,1, 12.0,1,1, 15.976, 10556.141, 414.372, 52878.267 24/09/16,17:06:22,17,11,1, 12.0,1,1, 15.976, 10556.150, 414.376, 52878.334 24/09/16,17:06:22,18,11,1, 12.0,1,1, 15.976, 10556.091, 414.376, 52878.286 24/09/16,17:06:22,19,11,1, 12.0,1,1, 15.976, 10556.110, 414.378, 52878.267 24/09/16,17:06:23,00,11,1, 11.9,1,1, 15.977, 10556.108, 414.378, 52878.267 24/09/16,17:06:23,01,11,1, 11.9,1,1, 15.977, 10556.132, 414.380, 52878.277 24/09/16,17:06:23,02,11,1, 11.9,1,1, 15.977, 10556.099, 414.397, 52878.332 24/09/16,17:06:23,03,11,1, 11.9,1,1, 15.977, 10556.100, 414.397, 52878.337 24/09/16,17:06:23,04,11,1, 11.9,1,1, 15.977, 10556.096, 414.391, 52878.335 24/09/16,17:06:23,05,11,1, 11.9,1,1, 15.977, 10556.081, 414.388, 52878.334 24/09/16,17:06:23,06,11,1, 11.9,1,1, 15.977, 10556.097, 414.363, 52878.317 24/09/16,17:06:23,07,11,1, 11.9,1,1, 15.977, 10556.085, 414.369, 52878.382 24/09/16,17:06:23,08,11,1, 11.9,1,1, 15.977, 10556.097, 414.360, 52878.416 24/09/16,17:06:23,09,11,1, 11.9,1,1, 15.977, 10556.078, 414.382, 52878.356 24/09/16,17:06:23,10,11,1, 11.9,1,1, 15.977, 10556.063, 414.391, 52878.352 24/09/16,17:06:23,11,11,1, 11.9,1,1, 15.977, 10556.092, 414.366, 52878.303 24/09/16,17:06:23,12,11,1, 11.9,1,1, 15.977, 10556.105, 414.369, 52878.275 24/09/16,17:06:23,13,11,1, 11.9,1,1, 15.977, 10556.072, 414.379, 52878.345 24/09/16,17:06:23,14,11,1, 11.9,1,1, 15.977, 10556.062, 414.379, 52878.380 24/09/16,17:06:23,15,11,1, 11.9,1,1, 15.977, 10556.093, 414.397, 52878.398 24/09/16,17:06:23,16,11,1, 11.9,1,1, 15.977, 10556.076, 414.372, 52878.398 24/09/16,17:06:23,17,11,1, 11.9,1,1, 15.977, 10556.070, 414.392, 52878.356 24/09/16,17:06:23,18,11,1, 11.9,1,1, 15.977, 10556.087, 414.353, 52878.361 24/09/16,17:06:23,19,11,1, 11.9,1,1, 15.977, 10556.072, 414.392, 52878.365 24/09/16,17:06:24,00,11,1, 11.9,1,1, 15.975, 10556.066, 414.392, 52878.365 24/09/16,17:06:24,01,11,1, 11.9,1,1, 15.975, 10556.044, 414.412, 52878.373 24/09/16,17:06:24,02,11,1, 11.9,1,1, 15.975, 10556.045, 414.380, 52878.408 24/09/16,17:06:24,03,11,1, 11.9,1,1, 15.975, 10556.095, 414.387, 52878.359 24/09/16,17:06:24,04,11,1, 11.9,1,1, 15.975, 10556.053, 414.396, 52878.360 24/09/16,17:06:24,05,11,1, 11.9,1,1, 15.975, 10556.057, 414.384, 52878.309 24/09/16,17:06:24,06,11,1, 11.9,1,1, 15.975, 10556.056, 414.374, 52878.333 24/09/16,17:06:24,07,11,1, 11.9,1,1, 15.975, 10556.047, 414.362, 52878.428 24/09/16,17:06:24,08,11,1, 11.9,1,1, 15.975, 10556.045, 414.360, 52878.373 24/09/16,17:06:24,09,11,1, 11.9,1,1, 15.975, 10556.057, 414.385, 52878.391 24/09/16,17:06:24,10,11,1, 11.9,1,1, 15.975, 10556.020, 414.383, 52878.344 24/09/16,17:06:24,11,11,1, 11.9,1,1, 15.975, 10556.040, 414.396, 52878.359 24/09/16,17:06:24,12,11,1, 11.9,1,1, 15.975, 10556.025, 414.378, 52878.418 24/09/16,17:06:24,13,11,1, 11.9,1,1, 15.975, 10556.032, 414.388, 52878.362 24/09/16,17:06:24,14,11,1, 11.9,1,1, 15.975, 10556.024, 414.381, 52878.340 24/09/16,17:06:24,15,11,1, 11.9,1,1, 15.975, 10556.015, 414.347, 52878.417 24/09/16,17:06:24,16,11,1, 11.9,1,1, 15.975, 10556.021, 414.356, 52878.328 24/09/16,17:06:24,17,11,1, 11.9,1,1, 15.975, 10556.022, 414.408, 52878.457 24/09/16,17:06:24,18,11,1, 11.9,1,1, 15.975, 10556.018, 414.378, 52878.431 24/09/16,17:06:24,19,11,1, 11.9,1,1, 15.975, 10556.022, 414.402, 52878.415 24/09/16,17:06:25,00,11,1, 11.9,1,1, 15.975, 10556.016, 414.402, 52878.415 24/09/16,17:06:25,01,11,1, 11.9,1,1, 15.975, 10556.021, 414.385, 52878.435 24/09/16,17:06:25,02,11,1, 11.9,1,1, 15.975, 10556.019, 414.367, 52878.411 24/09/16,17:06:25,03,11,1, 11.9,1,1, 15.975, 10556.005, 414.401, 52878.401 24/09/16,17:06:25,04,11,1, 11.9,1,1, 15.975, 10556.029, 414.381, 52878.412 24/09/16,17:06:25,05,11,1, 11.9,1,1, 15.975, 10556.009, 414.367, 52878.363 24/09/16,17:06:25,06,11,1, 11.9,1,1, 15.975, 10556.012, 414.355, 52878.358 24/09/16,17:06:25,07,11,1, 11.9,1,1, 15.975, 10555.991, 414.401, 52878.377 24/09/16,17:06:25,08,11,1, 11.9,1,1, 15.975, 10555.993, 414.369, 52878.398 24/09/16,17:06:25,09,11,1, 11.9,1,1, 15.975, 10555.979, 414.371, 52878.329 24/09/16,17:06:25,10,11,1, 11.9,1,1, 15.975, 10555.998, 414.378, 52878.412 24/09/16,17:06:25,11,11,1, 11.9,1,1, 15.975, 10555.988, 414.363, 52878.373 24/09/16,17:06:25,12,11,1, 11.9,1,1, 15.975, 10555.974, 414.361, 52878.380 24/09/16,17:06:25,13,11,1, 11.9,1,1, 15.975, 10555.993, 414.398, 52878.438 24/09/16,17:06:25,14,11,1, 11.9,1,1, 15.975, 10555.976, 414.344, 52878.475 24/09/16,17:06:25,15,11,1, 11.9,1,1, 15.975, 10555.992, 414.384, 52878.377 24/09/16,17:06:25,16,11,1, 11.9,1,1, 15.975, 10555.976, 414.368, 52878.372 24/09/16,17:06:25,17,11,1, 11.9,1,1, 15.975, 10555.975, 414.367, 52878.391 24/09/16,17:06:25,18,11,1, 11.9,1,1, 15.975, 10555.960, 414.369, 52878.440 24/09/16,17:06:25,19,11,1, 11.9,1,1, 15.975, 10555.973, 414.363, 52878.419 24/09/16,17:06:26,00,11,1, 12.0,1,1, 15.977, 10555.966, 414.363, 52878.419 24/09/16,17:06:26,01,11,1, 12.0,1,1, 15.977, 10555.956, 414.387, 52878.356 24/09/16,17:06:26,02,11,1, 12.0,1,1, 15.977, 10555.962, 414.363, 52878.409 24/09/16,17:06:26,03,11,1, 12.0,1,1, 15.977, 10555.968, 414.383, 52878.420 24/09/16,17:06:26,04,11,1, 12.0,1,1, 15.977, 10555.969, 414.377, 52878.442 24/09/16,17:06:26,05,11,1, 12.0,1,1, 15.977, 10555.942, 414.385, 52878.401 24/09/16,17:06:26,06,11,1, 12.0,1,1, 15.977, 10555.937, 414.356, 52878.422 24/09/16,17:06:26,07,11,1, 12.0,1,1, 15.977, 10555.955, 414.353, 52878.389 24/09/16,17:06:26,08,11,1, 12.0,1,1, 15.977, 10555.953, 414.380, 52878.454 24/09/16,17:06:26,09,11,1, 12.0,1,1, 15.977, 10555.954, 414.388, 52878.421 24/09/16,17:06:26,10,11,1, 12.0,1,1, 15.977, 10555.944, 414.384, 52878.411 24/09/16,17:06:26,11,11,1, 12.0,1,1, 15.977, 10555.924, 414.388, 52878.422 24/09/16,17:06:26,12,11,1, 12.0,1,1, 15.977, 10555.928, 414.364, 52878.352 24/09/16,17:06:26,13,11,1, 12.0,1,1, 15.977, 10555.897, 414.364, 52878.383 24/09/16,17:06:26,14,11,1, 12.0,1,1, 15.977, 10555.911, 414.340, 52878.456 24/09/16,17:06:26,15,11,1, 12.0,1,1, 15.977, 10555.880, 414.367, 52878.392 24/09/16,17:06:26,16,11,1, 12.0,1,1, 15.977, 10555.926, 414.348, 52878.387 24/09/16,17:06:26,17,11,1, 12.0,1,1, 15.977, 10555.929, 414.385, 52878.487 24/09/16,17:06:26,18,11,1, 12.0,1,1, 15.977, 10555.919, 414.350, 52878.454 24/09/16,17:06:26,19,11,1, 12.0,1,1, 15.977, 10555.903, 414.348, 52878.417 24/09/16,17:06:27,00,11,1, 11.9,1,1, 15.977, 10555.899, 414.348, 52878.417 24/09/16,17:06:27,01,11,1, 11.9,1,1, 15.977, 10555.903, 414.364, 52878.460 24/09/16,17:06:27,02,11,1, 11.9,1,1, 15.977, 10555.886, 414.351, 52878.426 24/09/16,17:06:27,03,11,1, 11.9,1,1, 15.977, 10555.916, 414.379, 52878.457 24/09/16,17:06:27,04,11,1, 11.9,1,1, 15.977, 10555.893, 414.362, 52878.449 24/09/16,17:06:27,05,11,1, 11.9,1,1, 15.977, 10555.912, 414.359, 52878.516 24/09/16,17:06:27,06,11,1, 11.9,1,1, 15.977, 10555.884, 414.349, 52878.365 24/09/16,17:06:27,07,11,1, 11.9,1,1, 15.977, 10555.913, 414.350, 52878.408 24/09/16,17:06:27,08,11,1, 11.9,1,1, 15.977, 10555.929, 414.352, 52878.455 24/09/16,17:06:27,09,11,1, 11.9,1,1, 15.977, 10555.894, 414.350, 52878.466 24/09/16,17:06:27,10,11,1, 11.9,1,1, 15.977, 10555.927, 414.333, 52878.405 24/09/16,17:06:27,11,11,1, 11.9,1,1, 15.977, 10555.902, 414.358, 52878.455 24/09/16,17:06:27,12,11,1, 11.9,1,1, 15.977, 10555.883, 414.345, 52878.426 24/09/16,17:06:27,13,11,1, 11.9,1,1, 15.977, 10555.900, 414.351, 52878.438 24/09/16,17:06:27,14,11,1, 11.9,1,1, 15.977, 10555.898, 414.358, 52878.468 24/09/16,17:06:27,15,11,1, 11.9,1,1, 15.977, 10555.910, 414.330, 52878.438 24/09/16,17:06:27,16,11,1, 11.9,1,1, 15.977, 10555.889, 414.351, 52878.500 24/09/16,17:06:27,17,11,1, 11.9,1,1, 15.977, 10555.890, 414.336, 52878.473 24/09/16,17:06:27,18,11,1, 11.9,1,1, 15.977, 10555.855, 414.320, 52878.469 24/09/16,17:06:27,19,11,1, 11.9,1,1, 15.977, 10555.879, 414.324, 52878.496 24/09/16,17:06:28,00,11,1, 11.9,1,1, 15.976, 10555.874, 414.324, 52878.496 24/09/16,17:06:28,01,11,1, 11.9,1,1, 15.976, 10555.882, 414.326, 52878.427 24/09/16,17:06:28,02,11,1, 11.9,1,1, 15.976, 10555.880, 414.322, 52878.479 24/09/16,17:06:28,03,11,1, 11.9,1,1, 15.976, 10555.887, 414.309, 52878.457 24/09/16,17:06:28,04,11,1, 11.9,1,1, 15.976, 10555.852, 414.322, 52878.517 24/09/16,17:06:28,05,11,1, 11.9,1,1, 15.976, 10555.874, 414.353, 52878.536 24/09/16,17:06:28,06,11,1, 11.9,1,1, 15.976, 10555.873, 414.339, 52878.543 24/09/16,17:06:28,07,11,1, 11.9,1,1, 15.976, 10555.869, 414.313, 52878.428 24/09/16,17:06:28,08,11,1, 11.9,1,1, 15.976, 10555.848, 414.322, 52878.545 24/09/16,17:06:28,09,11,1, 11.9,1,1, 15.976, 10555.845, 414.309, 52878.476 24/09/16,17:06:28,10,11,1, 11.9,1,1, 15.976, 10555.877, 414.342, 52878.544 24/09/16,17:06:28,11,11,1, 11.9,1,1, 15.976, 10555.842, 414.300, 52878.492 24/09/16,17:06:28,12,11,1, 11.9,1,1, 15.976, 10555.854, 414.296, 52878.491 24/09/16,17:06:28,13,11,1, 11.9,1,1, 15.976, 10555.857, 414.316, 52878.497 24/09/16,17:06:28,14,11,1, 11.9,1,1, 15.976, 10555.857, 414.331, 52878.497 24/09/16,17:06:28,15,11,1, 11.9,1,1, 15.976, 10555.824, 414.316, 52878.498 24/09/16,17:06:28,16,11,1, 11.9,1,1, 15.976, 10555.844, 414.330, 52878.499 24/09/16,17:06:28,17,11,1, 11.9,1,1, 15.976, 10555.849, 414.322, 52878.486 24/09/16,17:06:28,18,11,1, 11.9,1,1, 15.976, 10555.853, 414.323, 52878.489 24/09/16,17:06:28,19,11,1, 11.9,1,1, 15.976, 10555.822, 414.298, 52878.458 24/09/16,17:06:29,00,11,1, 11.9,1,1, 15.976, 10555.816, 414.298, 52878.458 24/09/16,17:06:29,01,11,1, 11.9,1,1, 15.976, 10555.809, 414.283, 52878.546 24/09/16,17:06:29,02,11,1, 11.9,1,1, 15.976, 10555.820, 414.297, 52878.438 24/09/16,17:06:29,03,11,1, 11.9,1,1, 15.976, 10555.833, 414.307, 52878.505 24/09/16,17:06:29,04,11,1, 11.9,1,1, 15.976, 10555.821, 414.295, 52878.439 24/09/16,17:06:29,05,11,1, 11.9,1,1, 15.976, 10555.822, 414.293, 52878.535 24/09/16,17:06:29,06,11,1, 11.9,1,1, 15.976, 10555.801, 414.284, 52878.420 24/09/16,17:06:29,07,11,1, 11.9,1,1, 15.976, 10555.818, 414.285, 52878.437 24/09/16,17:06:29,08,11,1, 11.9,1,1, 15.976, 10555.797, 414.302, 52878.614 24/09/16,17:06:29,09,11,1, 11.9,1,1, 15.976, 10555.815, 414.323, 52878.472 24/09/16,17:06:29,10,11,1, 11.9,1,1, 15.976, 10555.828, 414.286, 52878.541 24/09/16,17:06:29,11,11,1, 11.9,1,1, 15.976, 10555.815, 414.309, 52878.542 24/09/16,17:06:29,12,11,1, 11.9,1,1, 15.976, 10555.805, 414.293, 52878.466 24/09/16,17:06:29,13,11,1, 11.9,1,1, 15.976, 10555.794, 414.314, 52878.474 24/09/16,17:06:29,14,11,1, 11.9,1,1, 15.976, 10555.798, 414.313, 52878.519 24/09/16,17:06:29,15,11,1, 11.9,1,1, 15.976, 10555.794, 414.314, 52878.582 24/09/16,17:06:29,16,11,1, 11.9,1,1, 15.976, 10555.821, 414.303, 52878.545 24/09/16,17:06:29,17,11,1, 11.9,1,1, 15.976, 10555.805, 414.309, 52878.591 24/09/16,17:06:29,18,11,1, 11.9,1,1, 15.976, 10555.795, 414.281, 52878.497 24/09/16,17:06:29,19,11,1, 11.9,1,1, 15.976, 10555.831, 414.294, 52878.692 24/09/16,17:06:30,00,11,1, 11.9,1,1, 15.975, 10555.824, 414.294, 52878.692 24/09/16,17:06:30,01,11,1, 11.9,1,1, 15.975, 10555.817, 414.277, 52878.449 24/09/16,17:06:30,02,11,1, 11.9,1,1, 15.975, 10555.798, 414.295, 52878.560 24/09/16,17:06:30,03,11,1, 11.9,1,1, 15.975, 10555.771, 414.310, 52878.557 24/09/16,17:06:30,04,11,1, 11.9,1,1, 15.975, 10555.775, 414.287, 52878.535 24/09/16,17:06:30,05,11,1, 11.9,1,1, 15.975, 10555.773, 414.316, 52878.568 24/09/16,17:06:30,06,11,1, 11.9,1,1, 15.975, 10555.790, 414.294, 52878.554 24/09/16,17:06:30,07,11,1, 11.9,1,1, 15.975, 10555.765, 414.279, 52878.540 24/09/16,17:06:30,08,11,1, 11.9,1,1, 15.975, 10555.761, 414.292, 52878.531 24/09/16,17:06:30,09,11,1, 11.9,1,1, 15.975, 10555.782, 414.308, 52878.520 24/09/16,17:06:30,10,11,1, 11.9,1,1, 15.975, 10555.760, 414.298, 52878.484 24/09/16,17:06:30,11,11,1, 11.9,1,1, 15.975, 10555.767, 414.276, 52878.576 24/09/16,17:06:30,12,11,1, 11.9,1,1, 15.975, 10555.754, 414.272, 52878.523 24/09/16,17:06:30,13,11,1, 11.9,1,1, 15.975, 10555.730, 414.294, 52878.519 24/09/16,17:06:30,14,11,1, 11.9,1,1, 15.975, 10555.752, 414.282, 52878.542 24/09/16,17:06:30,15,11,1, 11.9,1,1, 15.975, 10555.745, 414.269, 52878.548 24/09/16,17:06:30,16,11,1, 11.9,1,1, 15.975, 10555.728, 414.263, 52878.510 24/09/16,17:06:30,17,11,1, 11.9,1,1, 15.975, 10555.733, 414.286, 52878.587 24/09/16,17:06:30,18,11,1, 11.9,1,1, 15.975, 10555.736, 414.272, 52878.551 24/09/16,17:06:30,19,11,1, 11.9,1,1, 15.975, 10555.723, 414.293, 52878.534 24/09/16,17:06:31,00,11,1, 11.9,1,1, 15.978, 10555.716, 414.293, 52878.534 24/09/16,17:06:31,01,11,1, 11.9,1,1, 15.978, 10555.742, 414.274, 52878.568 24/09/16,17:06:31,02,11,1, 11.9,1,1, 15.978, 10555.725, 414.261, 52878.568 24/09/16,17:06:31,03,11,1, 11.9,1,1, 15.978, 10555.722, 414.263, 52878.593 24/09/16,17:06:31,04,11,1, 11.9,1,1, 15.978, 10555.727, 414.246, 52878.564 24/09/16,17:06:31,05,11,1, 11.9,1,1, 15.978, 10555.723, 414.257, 52878.594 24/09/16,17:06:31,06,11,1, 11.9,1,1, 15.978, 10555.719, 414.251, 52878.567 24/09/16,17:06:31,07,11,1, 11.9,1,1, 15.978, 10555.726, 414.262, 52878.580 24/09/16,17:06:31,08,11,1, 11.9,1,1, 15.978, 10555.696, 414.237, 52878.574 24/09/16,17:06:31,09,11,1, 11.9,1,1, 15.978, 10555.704, 414.269, 52878.536 24/09/16,17:06:31,10,11,1, 11.9,1,1, 15.978, 10555.679, 414.255, 52878.560 24/09/16,17:06:31,11,11,1, 11.9,1,1, 15.978, 10555.694, 414.256, 52878.577 24/09/16,17:06:31,12,11,1, 11.9,1,1, 15.978, 10555.697, 414.246, 52878.605 24/09/16,17:06:31,13,11,1, 11.9,1,1, 15.978, 10555.685, 414.270, 52878.576 24/09/16,17:06:31,14,11,1, 11.9,1,1, 15.978, 10555.680, 414.266, 52878.566 24/09/16,17:06:31,15,11,1, 11.9,1,1, 15.978, 10555.679, 414.267, 52878.553 24/09/16,17:06:31,16,11,1, 11.9,1,1, 15.978, 10555.700, 414.256, 52878.548 24/09/16,17:06:31,17,11,1, 11.9,1,1, 15.978, 10555.684, 414.222, 52878.555 24/09/16,17:06:31,18,11,1, 11.9,1,1, 15.978, 10555.699, 414.241, 52878.613 24/09/16,17:06:31,19,11,1, 11.9,1,1, 15.978, 10555.688, 414.252, 52878.546 24/09/16,17:06:32,00,11,1, 11.9,1,1, 15.981, 10555.682, 414.252, 52878.546 24/09/16,17:06:32,01,11,1, 11.9,1,1, 15.981, 10555.683, 414.251, 52878.570 24/09/16,17:06:32,02,11,1, 11.9,1,1, 15.981, 10555.665, 414.273, 52878.640 24/09/16,17:06:32,03,11,1, 11.9,1,1, 15.981, 10555.667, 414.245, 52878.614 24/09/16,17:06:32,04,11,1, 11.9,1,1, 15.981, 10555.669, 414.259, 52878.681 24/09/16,17:06:32,05,11,1, 11.9,1,1, 15.981, 10555.679, 414.262, 52878.579 24/09/16,17:06:32,06,11,1, 11.9,1,1, 15.981, 10555.688, 414.242, 52878.547 24/09/16,17:06:32,07,11,1, 11.9,1,1, 15.981, 10555.658, 414.249, 52878.636 24/09/16,17:06:32,08,11,1, 11.9,1,1, 15.981, 10555.659, 414.281, 52878.639 24/09/16,17:06:32,09,11,1, 11.9,1,1, 15.981, 10555.645, 414.254, 52878.546 24/09/16,17:06:32,10,11,1, 11.9,1,1, 15.981, 10555.633, 414.234, 52878.599 24/09/16,17:06:32,11,11,1, 11.9,1,1, 15.981, 10555.660, 414.235, 52878.628 24/09/16,17:06:32,12,11,1, 11.9,1,1, 15.981, 10555.666, 414.248, 52878.637 24/09/16,17:06:32,13,11,1, 11.9,1,1, 15.981, 10555.650, 414.244, 52878.617 24/09/16,17:06:32,14,11,1, 11.9,1,1, 15.981, 10555.629, 414.225, 52878.587 24/09/16,17:06:32,15,11,1, 11.9,1,1, 15.981, 10555.650, 414.229, 52878.625 24/09/16,17:06:32,16,11,1, 11.9,1,1, 15.981, 10555.645, 414.228, 52878.642 24/09/16,17:06:32,17,11,1, 11.9,1,1, 15.981, 10555.638, 414.241, 52878.598 24/09/16,17:06:32,18,11,1, 11.9,1,1, 15.981, 10555.634, 414.261, 52878.626 24/09/16,17:06:32,19,11,1, 11.9,1,1, 15.981, 10555.599, 414.242, 52878.629 24/09/16,17:06:33,00,11,1, 11.9,1,1, 15.972, 10555.599, 414.242, 52878.629 24/09/16,17:06:33,01,11,1, 11.9,1,1, 15.972, 10555.627, 414.230, 52878.620 24/09/16,17:06:33,02,11,1, 11.9,1,1, 15.972, 10555.615, 414.238, 52878.634 24/09/16,17:06:33,03,11,1, 11.9,1,1, 15.972, 10555.619, 414.252, 52878.637 24/09/16,17:06:33,04,11,1, 11.9,1,1, 15.972, 10555.637, 414.233, 52878.584 24/09/16,17:06:33,05,11,1, 11.9,1,1, 15.972, 10555.589, 414.248, 52878.679 24/09/16,17:06:33,06,11,1, 11.9,1,1, 15.972, 10555.626, 414.230, 52878.608 24/09/16,17:06:33,07,11,1, 11.9,1,1, 15.972, 10555.606, 414.208, 52878.613 24/09/16,17:06:33,08,11,1, 11.9,1,1, 15.972, 10555.585, 414.264, 52878.655 24/09/16,17:06:33,09,11,1, 11.9,1,1, 15.972, 10555.606, 414.234, 52878.647 24/09/16,17:06:33,10,11,1, 11.9,1,1, 15.972, 10555.616, 414.238, 52878.631 24/09/16,17:06:33,11,11,1, 11.9,1,1, 15.972, 10555.587, 414.234, 52878.681 24/09/16,17:06:33,12,11,1, 11.9,1,1, 15.972, 10555.591, 414.245, 52878.656 24/09/16,17:06:33,13,11,1, 11.9,1,1, 15.972, 10555.578, 414.232, 52878.616 24/09/16,17:06:33,14,11,1, 11.9,1,1, 15.972, 10555.600, 414.231, 52878.628 24/09/16,17:06:33,15,11,1, 11.9,1,1, 15.972, 10555.568, 414.239, 52878.670 24/09/16,17:06:33,16,11,1, 11.9,1,1, 15.972, 10555.602, 414.220, 52878.678 24/09/16,17:06:33,17,11,1, 11.9,1,1, 15.972, 10555.580, 414.201, 52878.654 24/09/16,17:06:33,18,11,1, 11.9,1,1, 15.972, 10555.580, 414.188, 52878.633 24/09/16,17:06:33,19,11,1, 11.9,1,1, 15.972, 10555.570, 414.209, 52878.736 24/09/16,17:06:34,00,09,1, 12.0,1,1, 15.975, 10555.565, 414.209, 52878.736 24/09/16,17:06:34,01,09,1, 12.0,1,1, 15.975, 10555.562, 414.225, 52878.719 24/09/16,17:06:34,02,09,1, 12.0,1,1, 15.975, 10555.550, 414.218, 52878.755 24/09/16,17:06:34,03,09,1, 12.0,1,1, 15.975, 10555.568, 414.229, 52878.730 24/09/16,17:06:34,04,09,1, 12.0,1,1, 15.975, 10555.564, 414.219, 52878.644 24/09/16,17:06:34,05,09,1, 12.0,1,1, 15.975, 10555.553, 414.225, 52878.734 24/09/16,17:06:34,06,09,1, 12.0,1,1, 15.975, 10555.556, 414.214, 52878.625 24/09/16,17:06:34,07,09,1, 12.0,1,1, 15.975, 10555.560, 414.203, 52878.646 24/09/16,17:06:34,08,09,1, 12.0,1,1, 15.975, 10555.547, 414.211, 52878.643 24/09/16,17:06:34,09,09,1, 12.0,1,1, 15.975, 10555.525, 414.212, 52878.654 24/09/16,17:06:34,10,09,1, 12.0,1,1, 15.975, 10555.528, 414.205, 52878.660 24/09/16,17:06:34,11,09,1, 12.0,1,1, 15.975, 10555.531, 414.210, 52878.637 24/09/16,17:06:34,12,09,1, 12.0,1,1, 15.975, 10555.537, 414.208, 52878.656 24/09/16,17:06:34,13,09,1, 12.0,1,1, 15.975, 10555.511, 414.226, 52878.685 24/09/16,17:06:34,14,09,1, 12.0,1,1, 15.975, 10555.521, 414.215, 52878.698 24/09/16,17:06:34,15,09,1, 12.0,1,1, 15.975, 10555.531, 414.220, 52878.716 24/09/16,17:06:34,16,09,1, 12.0,1,1, 15.975, 10555.514, 414.210, 52878.715 24/09/16,17:06:34,17,09,1, 12.0,1,1, 15.975, 10555.521, 414.209, 52878.690 24/09/16,17:06:34,18,09,1, 12.0,1,1, 15.975, 10555.527, 414.200, 52878.665 24/09/16,17:06:34,19,09,1, 12.0,1,1, 15.975, 10555.510, 414.224, 52878.705 24/09/16,17:06:35,00,09,1, 11.8,1,1, 15.973, 10555.507, 414.224, 52878.705 24/09/16,17:06:35,01,09,1, 11.8,1,1, 15.973, 10555.527, 414.174, 52878.713 24/09/16,17:06:35,02,09,1, 11.8,1,1, 15.973, 10555.496, 414.214, 52878.717 24/09/16,17:06:35,03,09,1, 11.8,1,1, 15.973, 10555.486, 414.196, 52878.768 24/09/16,17:06:35,04,09,1, 11.8,1,1, 15.973, 10555.496, 414.210, 52878.756 24/09/16,17:06:35,05,09,1, 11.8,1,1, 15.973, 10555.480, 414.189, 52878.725 24/09/16,17:06:35,06,09,1, 11.8,1,1, 15.973, 10555.485, 414.204, 52878.682 24/09/16,17:06:35,07,09,1, 11.8,1,1, 15.973, 10555.475, 414.211, 52878.671 24/09/16,17:06:35,08,09,1, 11.8,1,1, 15.973, 10555.474, 414.214, 52878.690 24/09/16,17:06:35,09,09,1, 11.8,1,1, 15.973, 10555.473, 414.224, 52878.726 24/09/16,17:06:35,10,09,1, 11.8,1,1, 15.973, 10555.487, 414.206, 52878.687 24/09/16,17:06:35,11,09,1, 11.8,1,1, 15.973, 10555.484, 414.206, 52878.710 24/09/16,17:06:35,12,09,1, 11.8,1,1, 15.973, 10555.482, 414.205, 52878.696 24/09/16,17:06:35,13,09,1, 11.8,1,1, 15.973, 10555.463, 414.210, 52878.685 24/09/16,17:06:35,14,09,1, 11.8,1,1, 15.973, 10555.473, 414.199, 52878.736 24/09/16,17:06:35,15,09,1, 11.8,1,1, 15.973, 10555.481, 414.182, 52878.682 24/09/16,17:06:35,16,09,1, 11.8,1,1, 15.973, 10555.474, 414.200, 52878.746 24/09/16,17:06:35,17,09,1, 11.8,1,1, 15.973, 10555.454, 414.178, 52878.679 24/09/16,17:06:35,18,09,1, 11.8,1,1, 15.973, 10555.463, 414.175, 52878.724 24/09/16,17:06:35,19,09,1, 11.8,1,1, 15.973, 10555.437, 414.170, 52878.714 24/09/16,17:06:36,00,10,1, 11.9,1,1, 15.977, 10555.432, 414.170, 52878.714 24/09/16,17:06:36,01,10,1, 11.9,1,1, 15.977, 10555.435, 414.167, 52878.710 24/09/16,17:06:36,02,10,1, 11.9,1,1, 15.977, 10555.433, 414.188, 52878.749 24/09/16,17:06:36,03,10,1, 11.9,1,1, 15.977, 10555.457, 414.197, 52878.726 24/09/16,17:06:36,04,10,1, 11.9,1,1, 15.977, 10555.426, 414.187, 52878.771 24/09/16,17:06:36,05,10,1, 11.9,1,1, 15.977, 10555.447, 414.173, 52878.734 24/09/16,17:06:36,06,10,1, 11.9,1,1, 15.977, 10555.439, 414.197, 52878.765 24/09/16,17:06:36,07,10,1, 11.9,1,1, 15.977, 10555.441, 414.191, 52878.711 24/09/16,17:06:36,08,10,1, 11.9,1,1, 15.977, 10555.446, 414.202, 52878.721 24/09/16,17:06:36,09,10,1, 11.9,1,1, 15.977, 10555.415, 414.184, 52878.724 24/09/16,17:06:36,10,10,1, 11.9,1,1, 15.977, 10555.418, 414.221, 52878.812 24/09/16,17:06:36,11,10,1, 11.9,1,1, 15.977, 10555.426, 414.185, 52878.732 24/09/16,17:06:36,12,10,1, 11.9,1,1, 15.977, 10555.412, 414.176, 52878.778 24/09/16,17:06:36,13,10,1, 11.9,1,1, 15.977, 10555.420, 414.200, 52878.753 24/09/16,17:06:36,14,10,1, 11.9,1,1, 15.977, 10555.408, 414.186, 52878.799 24/09/16,17:06:36,15,10,1, 11.9,1,1, 15.977, 10555.401, 414.194, 52878.751 24/09/16,17:06:36,16,10,1, 11.9,1,1, 15.977, 10555.392, 414.192, 52878.797 24/09/16,17:06:36,17,10,1, 11.9,1,1, 15.977, 10555.418, 414.159, 52878.758 24/09/16,17:06:36,18,10,1, 11.9,1,1, 15.977, 10555.409, 414.189, 52878.773 24/09/16,17:06:36,19,10,1, 11.9,1,1, 15.977, 10555.403, 414.171, 52878.780 24/09/16,17:06:37,00,10,1, 11.9,1,1, 15.973, 10555.398, 414.171, 52878.780 24/09/16,17:06:37,01,10,1, 11.9,1,1, 15.973, 10555.390, 414.164, 52878.777 24/09/16,17:06:37,02,10,1, 11.9,1,1, 15.973, 10555.374, 414.174, 52878.787 24/09/16,17:06:37,03,10,1, 11.9,1,1, 15.973, 10555.386, 414.169, 52878.752 24/09/16,17:06:37,04,10,1, 11.9,1,1, 15.973, 10555.390, 414.170, 52878.748 24/09/16,17:06:37,05,10,1, 11.9,1,1, 15.973, 10555.375, 414.150, 52878.719 24/09/16,17:06:37,06,10,1, 11.9,1,1, 15.973, 10555.365, 414.178, 52878.786 24/09/16,17:06:37,07,10,1, 11.9,1,1, 15.973, 10555.360, 414.150, 52878.626 24/09/16,17:06:37,08,10,1, 11.9,1,1, 15.973, 10555.342, 414.166, 52878.700 24/09/16,17:06:37,09,10,1, 11.9,1,1, 15.973, 10555.369, 414.176, 52878.746 24/09/16,17:06:37,10,10,1, 11.9,1,1, 15.973, 10555.379, 414.160, 52878.753 24/09/16,17:06:37,11,10,1, 11.9,1,1, 15.973, 10555.364, 414.166, 52878.780 24/09/16,17:06:37,12,10,1, 11.9,1,1, 15.973, 10555.369, 414.150, 52878.702 24/09/16,17:06:37,13,10,1, 11.9,1,1, 15.973, 10555.367, 414.172, 52878.715 24/09/16,17:06:37,14,10,1, 11.9,1,1, 15.973, 10555.328, 414.164, 52878.735 24/09/16,17:06:37,15,10,1, 11.9,1,1, 15.973, 10555.372, 414.171, 52878.793 24/09/16,17:06:37,16,10,1, 11.9,1,1, 15.973, 10555.335, 414.194, 52878.791 24/09/16,17:06:37,17,10,1, 11.9,1,1, 15.973, 10555.352, 414.156, 52878.750 24/09/16,17:06:37,18,10,1, 11.9,1,1, 15.973, 10555.341, 414.172, 52878.784 24/09/16,17:06:37,19,10,1, 11.9,1,1, 15.973, 10555.319, 414.174, 52878.757 24/09/16,17:06:38,00,10,1, 11.9,1,1, 15.975, 10555.315, 414.174, 52878.757 24/09/16,17:06:38,01,10,1, 11.9,1,1, 15.975, 10555.303, 414.156, 52878.827 24/09/16,17:06:38,02,10,1, 11.9,1,1, 15.975, 10555.332, 414.143, 52878.822 24/09/16,17:06:38,03,10,1, 11.9,1,1, 15.975, 10555.329, 414.137, 52878.747 24/09/16,17:06:38,04,10,1, 11.9,1,1, 15.975, 10555.324, 414.159, 52878.800 24/09/16,17:06:38,05,10,1, 11.9,1,1, 15.975, 10555.314, 414.143, 52878.832 24/09/16,17:06:38,06,10,1, 11.9,1,1, 15.975, 10555.321, 414.154, 52878.811 24/09/16,17:06:38,07,10,1, 11.9,1,1, 15.975, 10555.304, 414.140, 52878.811 24/09/16,17:06:38,08,10,1, 11.9,1,1, 15.975, 10555.312, 414.148, 52878.773 24/09/16,17:06:38,09,10,1, 11.9,1,1, 15.975, 10555.319, 414.148, 52878.808 24/09/16,17:06:38,10,10,1, 11.9,1,1, 15.975, 10555.317, 414.133, 52878.829 24/09/16,17:06:38,11,10,1, 11.9,1,1, 15.975, 10555.320, 414.131, 52878.789 24/09/16,17:06:38,12,10,1, 11.9,1,1, 15.975, 10555.316, 414.145, 52878.790 24/09/16,17:06:38,13,10,1, 11.9,1,1, 15.975, 10555.279, 414.136, 52878.844 24/09/16,17:06:38,14,10,1, 11.9,1,1, 15.975, 10555.305, 414.161, 52878.877 24/09/16,17:06:38,15,10,1, 11.9,1,1, 15.975, 10555.305, 414.144, 52878.818 24/09/16,17:06:38,16,10,1, 11.9,1,1, 15.975, 10555.294, 414.152, 52878.850 24/09/16,17:06:38,17,10,1, 11.9,1,1, 15.975, 10555.277, 414.131, 52878.816 24/09/16,17:06:38,18,10,1, 11.9,1,1, 15.975, 10555.284, 414.144, 52878.775 24/09/16,17:06:38,19,10,1, 11.9,1,1, 15.975, 10555.276, 414.121, 52878.812 24/09/16,17:06:39,00,10,1, 11.9,1,1, 15.975, 10555.273, 414.121, 52878.812 24/09/16,17:06:39,01,10,1, 11.9,1,1, 15.975, 10555.312, 414.146, 52878.871 24/09/16,17:06:39,02,10,1, 11.9,1,1, 15.975, 10555.326, 414.133, 52878.810 24/09/16,17:06:39,03,10,1, 11.9,1,1, 15.975, 10555.287, 414.145, 52878.830 24/09/16,17:06:39,04,10,1, 11.9,1,1, 15.975, 10555.292, 414.143, 52878.848 24/09/16,17:06:39,05,10,1, 11.9,1,1, 15.975, 10555.259, 414.150, 52878.922 24/09/16,17:06:39,06,10,1, 11.9,1,1, 15.975, 10555.283, 414.143, 52878.887 24/09/16,17:06:39,07,10,1, 11.9,1,1, 15.975, 10555.295, 414.120, 52878.836 24/09/16,17:06:39,08,10,1, 11.9,1,1, 15.975, 10555.286, 414.097, 52878.814 24/09/16,17:06:39,09,10,1, 11.9,1,1, 15.975, 10555.260, 414.132, 52878.844 24/09/16,17:06:39,10,10,1, 11.9,1,1, 15.975, 10555.268, 414.128, 52878.873 24/09/16,17:06:39,11,10,1, 11.9,1,1, 15.975, 10555.260, 414.132, 52878.875 24/09/16,17:06:39,12,10,1, 11.9,1,1, 15.975, 10555.273, 414.130, 52878.882 24/09/16,17:06:39,13,10,1, 11.9,1,1, 15.975, 10555.259, 414.124, 52878.832 24/09/16,17:06:39,14,10,1, 11.9,1,1, 15.975, 10555.245, 414.108, 52878.855 24/09/16,17:06:39,15,10,1, 11.9,1,1, 15.975, 10555.238, 414.134, 52878.857 24/09/16,17:06:39,16,10,1, 11.9,1,1, 15.975, 10555.250, 414.131, 52878.839 24/09/16,17:06:39,17,10,1, 11.9,1,1, 15.975, 10555.236, 414.150, 52878.879 24/09/16,17:06:39,18,10,1, 11.9,1,1, 15.975, 10555.231, 414.120, 52878.814 24/09/16,17:06:39,19,10,1, 11.9,1,1, 15.975, 10555.257, 414.125, 52878.883 24/09/16,17:06:40,00,10,1, 11.9,1,1, 15.977, 10555.248, 414.125, 52878.883 24/09/16,17:06:40,01,10,1, 11.9,1,1, 15.977, 10555.227, 414.136, 52878.808 24/09/16,17:06:40,02,10,1, 11.9,1,1, 15.977, 10555.214, 414.114, 52878.895 24/09/16,17:06:40,03,10,1, 11.9,1,1, 15.977, 10555.229, 414.147, 52878.871 24/09/16,17:06:40,04,10,1, 11.9,1,1, 15.977, 10555.218, 414.137, 52878.887 24/09/16,17:06:40,05,10,1, 11.9,1,1, 15.977, 10555.226, 414.135, 52878.899 24/09/16,17:06:40,06,10,1, 11.9,1,1, 15.977, 10555.217, 414.122, 52878.927 24/09/16,17:06:40,07,10,1, 11.9,1,1, 15.977, 10555.236, 414.131, 52878.925 24/09/16,17:06:40,08,10,1, 11.9,1,1, 15.977, 10555.208, 414.121, 52878.873 24/09/16,17:06:40,09,10,1, 11.9,1,1, 15.977, 10555.212, 414.125, 52878.895 24/09/16,17:06:40,10,10,1, 11.9,1,1, 15.977, 10555.201, 414.120, 52878.883 24/09/16,17:06:40,11,10,1, 11.9,1,1, 15.977, 10555.207, 414.114, 52878.893 24/09/16,17:06:40,12,10,1, 11.9,1,1, 15.977, 10555.197, 414.128, 52878.893 24/09/16,17:06:40,13,10,1, 11.9,1,1, 15.977, 10555.210, 414.113, 52878.868 24/09/16,17:06:40,14,10,1, 11.9,1,1, 15.977, 10555.185, 414.117, 52878.906 24/09/16,17:06:40,15,10,1, 11.9,1,1, 15.977, 10555.209, 414.118, 52878.931 24/09/16,17:06:40,16,10,1, 11.9,1,1, 15.977, 10555.204, 414.121, 52878.937 24/09/16,17:06:40,17,10,1, 11.9,1,1, 15.977, 10555.193, 414.104, 52878.846 24/09/16,17:06:40,18,10,1, 11.9,1,1, 15.977, 10555.194, 414.131, 52878.910 24/09/16,17:06:40,19,10,1, 11.9,1,1, 15.977, 10555.167, 414.129, 52878.951 24/09/16,17:06:41,00,10,1, 11.9,1,1, 15.975, 10555.165, 414.129, 52878.951 24/09/16,17:06:41,01,10,1, 11.9,1,1, 15.975, 10555.162, 414.112, 52878.965 24/09/16,17:06:41,02,10,1, 11.9,1,1, 15.975, 10555.149, 414.106, 52878.906 24/09/16,17:06:41,03,10,1, 11.9,1,1, 15.975, 10555.190, 414.084, 52878.832 24/09/16,17:06:41,04,10,1, 11.9,1,1, 15.975, 10555.155, 414.101, 52878.868 24/09/16,17:06:41,05,10,1, 11.9,1,1, 15.975, 10555.158, 414.076, 52878.888 24/09/16,17:06:41,06,10,1, 11.9,1,1, 15.975, 10555.118, 414.111, 52878.851 24/09/16,17:06:41,07,10,1, 11.9,1,1, 15.975, 10555.148, 414.089, 52878.860 24/09/16,17:06:41,08,10,1, 11.9,1,1, 15.975, 10555.131, 414.139, 52878.930 24/09/16,17:06:41,09,10,1, 11.9,1,1, 15.975, 10555.151, 414.106, 52878.946 24/09/16,17:06:41,10,10,1, 11.9,1,1, 15.975, 10555.133, 414.110, 52878.969 24/09/16,17:06:41,11,10,1, 11.9,1,1, 15.975, 10555.111, 414.094, 52878.935 24/09/16,17:06:41,12,10,1, 11.9,1,1, 15.975, 10555.139, 414.117, 52878.964 24/09/16,17:06:41,13,10,1, 11.9,1,1, 15.975, 10555.136, 414.094, 52878.915 24/09/16,17:06:41,14,10,1, 11.9,1,1, 15.975, 10555.109, 414.125, 52878.935 24/09/16,17:06:41,15,10,1, 11.9,1,1, 15.975, 10555.154, 414.095, 52878.873 24/09/16,17:06:41,16,10,1, 11.9,1,1, 15.975, 10555.142, 414.109, 52878.869 24/09/16,17:06:41,17,10,1, 11.9,1,1, 15.975, 10555.127, 414.106, 52878.943 24/09/16,17:06:41,18,10,1, 11.9,1,1, 15.975, 10555.133, 414.106, 52878.891 24/09/16,17:06:41,19,10,1, 11.9,1,1, 15.975, 10555.134, 414.107, 52878.902 24/09/16,17:06:42,00,10,1, 12.0,1,1, 15.970, 10555.131, 414.107, 52878.902 24/09/16,17:06:42,01,10,1, 12.0,1,1, 15.970, 10555.093, 414.124, 52878.933 24/09/16,17:06:42,02,10,1, 12.0,1,1, 15.970, 10555.116, 414.088, 52878.866 24/09/16,17:06:42,03,10,1, 12.0,1,1, 15.970, 10555.098, 414.087, 52878.882 24/09/16,17:06:42,04,10,1, 12.0,1,1, 15.970, 10555.088, 414.074, 52878.879 24/09/16,17:06:42,05,10,1, 12.0,1,1, 15.970, 10555.108, 414.107, 52878.874 24/09/16,17:06:42,06,10,1, 12.0,1,1, 15.970, 10555.107, 414.070, 52878.887 24/09/16,17:06:42,07,10,1, 12.0,1,1, 15.970, 10555.082, 414.093, 52878.961 24/09/16,17:06:42,08,10,1, 12.0,1,1, 15.970, 10555.099, 414.049, 52878.879 24/09/16,17:06:42,09,10,1, 12.0,1,1, 15.970, 10555.092, 414.084, 52878.980 24/09/16,17:06:42,10,10,1, 12.0,1,1, 15.970, 10555.079, 414.069, 52878.846 24/09/16,17:06:42,11,10,1, 12.0,1,1, 15.970, 10555.099, 414.091, 52878.941 24/09/16,17:06:42,12,10,1, 12.0,1,1, 15.970, 10555.092, 414.076, 52878.945 24/09/16,17:06:42,13,10,1, 12.0,1,1, 15.970, 10555.086, 414.078, 52878.957 24/09/16,17:06:42,14,10,1, 12.0,1,1, 15.970, 10555.074, 414.080, 52878.940 24/09/16,17:06:42,15,10,1, 12.0,1,1, 15.970, 10555.088, 414.079, 52878.915 24/09/16,17:06:42,16,10,1, 12.0,1,1, 15.970, 10555.069, 414.089, 52878.929 24/09/16,17:06:42,17,10,1, 12.0,1,1, 15.970, 10555.102, 414.085, 52878.890 24/09/16,17:06:42,18,10,1, 12.0,1,1, 15.970, 10555.056, 414.066, 52878.904 24/09/16,17:06:42,19,10,1, 12.0,1,1, 15.970, 10555.077, 414.078, 52878.954 24/09/16,17:06:43,00,10,1, 11.9,1,1, 15.975, 10555.073, 414.078, 52878.954 24/09/16,17:06:43,01,10,1, 11.9,1,1, 15.975, 10555.041, 414.089, 52878.938 24/09/16,17:06:43,02,10,1, 11.9,1,1, 15.975, 10555.036, 414.079, 52878.888 24/09/16,17:06:43,03,10,1, 11.9,1,1, 15.975, 10555.049, 414.097, 52878.924 24/09/16,17:06:43,04,10,1, 11.9,1,1, 15.975, 10555.067, 414.064, 52878.882 24/09/16,17:06:43,05,10,1, 11.9,1,1, 15.975, 10555.081, 414.066, 52878.914 24/09/16,17:06:43,06,10,1, 11.9,1,1, 15.975, 10555.048, 414.039, 52878.954 24/09/16,17:06:43,07,10,1, 11.9,1,1, 15.975, 10555.062, 414.078, 52878.893 24/09/16,17:06:43,08,10,1, 11.9,1,1, 15.975, 10555.066, 414.042, 52878.894 24/09/16,17:06:43,09,10,1, 11.9,1,1, 15.975, 10555.049, 414.053, 52878.896 24/09/16,17:06:43,10,10,1, 11.9,1,1, 15.975, 10555.076, 414.066, 52878.923 24/09/16,17:06:43,11,10,1, 11.9,1,1, 15.975, 10555.056, 414.067, 52878.970 24/09/16,17:06:43,12,10,1, 11.9,1,1, 15.975, 10555.067, 414.077, 52878.978 24/09/16,17:06:43,13,10,1, 11.9,1,1, 15.975, 10555.038, 414.047, 52878.937 24/09/16,17:06:43,14,10,1, 11.9,1,1, 15.975, 10555.043, 414.052, 52878.948 24/09/16,17:06:43,15,10,1, 11.9,1,1, 15.975, 10555.056, 414.079, 52879.043 24/09/16,17:06:43,16,10,1, 11.9,1,1, 15.975, 10555.051, 414.035, 52878.834 24/09/16,17:06:43,17,10,1, 11.9,1,1, 15.975, 10555.045, 414.044, 52878.839 24/09/16,17:06:43,18,10,1, 11.9,1,1, 15.975, 10555.046, 414.070, 52878.926 24/09/16,17:06:43,19,10,1, 11.9,1,1, 15.975, 10555.060, 414.058, 52878.905 24/09/16,17:06:44,00,10,1, 11.9,1,1, 15.973, 10555.056, 414.058, 52878.905 24/09/16,17:06:44,01,10,1, 11.9,1,1, 15.973, 10555.060, 414.063, 52878.918 24/09/16,17:06:44,02,10,1, 11.9,1,1, 15.973, 10555.053, 414.074, 52878.974 24/09/16,17:06:44,03,10,1, 11.9,1,1, 15.973, 10555.052, 414.074, 52878.949 24/09/16,17:06:44,04,10,1, 11.9,1,1, 15.973, 10555.056, 414.063, 52878.941 24/09/16,17:06:44,05,10,1, 11.9,1,1, 15.973, 10555.026, 414.056, 52878.934 24/09/16,17:06:44,06,10,1, 11.9,1,1, 15.973, 10555.046, 414.045, 52878.984 24/09/16,17:06:44,07,10,1, 11.9,1,1, 15.973, 10555.032, 414.042, 52878.945 24/09/16,17:06:44,08,10,1, 11.9,1,1, 15.973, 10555.009, 414.056, 52878.942 24/09/16,17:06:44,09,10,1, 11.9,1,1, 15.973, 10555.014, 414.056, 52879.010 24/09/16,17:06:44,10,10,1, 11.9,1,1, 15.973, 10554.993, 414.042, 52878.899 24/09/16,17:06:44,11,10,1, 11.9,1,1, 15.973, 10555.004, 414.068, 52878.948 24/09/16,17:06:44,12,10,1, 11.9,1,1, 15.973, 10555.018, 414.038, 52878.958 24/09/16,17:06:44,13,10,1, 11.9,1,1, 15.973, 10555.018, 414.039, 52878.946 24/09/16,17:06:44,14,10,1, 11.9,1,1, 15.973, 10555.003, 414.060, 52879.010 24/09/16,17:06:44,15,10,1, 11.9,1,1, 15.973, 10555.002, 414.035, 52878.971 24/09/16,17:06:44,16,10,1, 11.9,1,1, 15.973, 10555.004, 414.042, 52878.975 24/09/16,17:06:44,17,10,1, 11.9,1,1, 15.973, 10555.023, 414.041, 52879.007 24/09/16,17:06:44,18,10,1, 11.9,1,1, 15.973, 10554.995, 414.028, 52878.985 24/09/16,17:06:44,19,10,1, 11.9,1,1, 15.973, 10555.004, 414.030, 52879.043 24/09/16,17:06:45,00,10,1, 11.9,1,1, 15.974, 10554.998, 414.030, 52879.043 24/09/16,17:06:45,01,10,1, 11.9,1,1, 15.974, 10555.012, 414.066, 52879.008 24/09/16,17:06:45,02,10,1, 11.9,1,1, 15.974, 10555.023, 414.037, 52878.800 24/09/16,17:06:45,03,10,1, 11.9,1,1, 15.974, 10554.981, 414.072, 52879.041 24/09/16,17:06:45,04,10,1, 11.9,1,1, 15.974, 10555.010, 414.009, 52878.800 24/09/16,17:06:45,05,10,1, 11.9,1,1, 15.974, 10554.958, 414.061, 52879.052 24/09/16,17:06:45,06,10,1, 11.9,1,1, 15.974, 10554.967, 414.026, 52879.023 24/09/16,17:06:45,07,10,1, 11.9,1,1, 15.974, 10555.001, 414.054, 52879.008 24/09/16,17:06:45,08,10,1, 11.9,1,1, 15.974, 10554.996, 414.033, 52879.025 24/09/16,17:06:45,09,10,1, 11.9,1,1, 15.974, 10554.978, 414.024, 52878.988 24/09/16,17:06:45,10,10,1, 11.9,1,1, 15.974, 10554.967, 414.043, 52878.945 24/09/16,17:06:45,11,10,1, 11.9,1,1, 15.974, 10555.005, 414.051, 52878.987 24/09/16,17:06:45,12,10,1, 11.9,1,1, 15.974, 10554.997, 414.050, 52878.931 24/09/16,17:06:45,13,10,1, 11.9,1,1, 15.974, 10554.983, 414.035, 52879.038 24/09/16,17:06:45,14,10,1, 11.9,1,1, 15.974, 10554.976, 414.049, 52879.020 24/09/16,17:06:45,15,10,1, 11.9,1,1, 15.974, 10554.985, 414.056, 52878.985 24/09/16,17:06:45,16,10,1, 11.9,1,1, 15.974, 10554.977, 414.048, 52879.017 24/09/16,17:06:45,17,10,1, 11.9,1,1, 15.974, 10554.980, 414.043, 52878.989 24/09/16,17:06:45,18,10,1, 11.9,1,1, 15.974, 10554.990, 414.033, 52878.967 24/09/16,17:06:45,19,10,1, 11.9,1,1, 15.974, 10554.964, 414.049, 52879.099 24/09/16,17:06:46,00,10,1, 11.9,1,1, 15.972, 10554.956, 414.049, 52879.099 24/09/16,17:06:46,01,10,1, 11.9,1,1, 15.972, 10554.942, 414.060, 52879.067 24/09/16,17:06:46,02,10,1, 11.9,1,1, 15.972, 10554.975, 414.031, 52879.007 24/09/16,17:06:46,03,10,1, 11.9,1,1, 15.972, 10554.979, 414.004, 52879.065 24/09/16,17:06:46,04,10,1, 11.9,1,1, 15.972, 10554.948, 414.025, 52879.039 24/09/16,17:06:46,05,10,1, 11.9,1,1, 15.972, 10554.987, 414.046, 52879.016 24/09/16,17:06:46,06,10,1, 11.9,1,1, 15.972, 10554.921, 414.046, 52879.058 24/09/16,17:06:46,07,10,1, 11.9,1,1, 15.972, 10554.964, 414.017, 52878.984 24/09/16,17:06:46,08,10,1, 11.9,1,1, 15.972, 10554.981, 414.059, 52879.075 24/09/16,17:06:46,09,10,1, 11.9,1,1, 15.972, 10554.936, 414.022, 52879.078 24/09/16,17:06:46,10,10,1, 11.9,1,1, 15.972, 10554.908, 414.036, 52879.093 24/09/16,17:06:46,11,10,1, 11.9,1,1, 15.972, 10554.929, 414.046, 52879.097 24/09/16,17:06:46,12,10,1, 11.9,1,1, 15.972, 10554.950, 414.030, 52879.090 24/09/16,17:06:46,13,10,1, 11.9,1,1, 15.972, 10554.932, 414.043, 52879.097 24/09/16,17:06:46,14,10,1, 11.9,1,1, 15.972, 10554.926, 414.030, 52879.037 24/09/16,17:06:46,15,10,1, 11.9,1,1, 15.972, 10554.930, 414.041, 52879.105 24/09/16,17:06:46,16,10,1, 11.9,1,1, 15.972, 10554.920, 414.062, 52879.085 24/09/16,17:06:46,17,10,1, 11.9,1,1, 15.972, 10554.934, 414.034, 52879.081 24/09/16,17:06:46,18,10,1, 11.9,1,1, 15.972, 10554.924, 414.060, 52879.033 24/09/16,17:06:46,19,10,1, 11.9,1,1, 15.972, 10554.922, 414.041, 52879.014 24/09/16,17:06:47,00,10,1, 11.9,1,1, 15.973, 10554.914, 414.041, 52879.014 24/09/16,17:06:47,01,10,1, 11.9,1,1, 15.973, 10554.907, 414.044, 52879.094 24/09/16,17:06:47,02,10,1, 11.9,1,1, 15.973, 10554.914, 414.037, 52879.123 24/09/16,17:06:47,03,10,1, 11.9,1,1, 15.973, 10554.904, 414.046, 52879.080 24/09/16,17:06:47,04,10,1, 11.9,1,1, 15.973, 10554.905, 414.036, 52879.013 24/09/16,17:06:47,05,10,1, 11.9,1,1, 15.973, 10554.890, 414.041, 52879.076 24/09/16,17:06:47,06,10,1, 11.9,1,1, 15.973, 10554.877, 414.050, 52879.056 24/09/16,17:06:47,07,10,1, 11.9,1,1, 15.973, 10554.891, 414.034, 52879.083 24/09/16,17:06:47,08,10,1, 11.9,1,1, 15.973, 10554.900, 414.032, 52879.008 24/09/16,17:06:47,09,10,1, 11.9,1,1, 15.973, 10554.851, 414.036, 52879.250 24/09/16,17:06:47,10,10,1, 11.9,1,1, 15.973, 10554.899, 414.018, 52879.115 24/09/16,17:06:47,11,10,1, 11.9,1,1, 15.973, 10554.874, 414.056, 52879.217 24/09/16,17:06:47,12,10,1, 11.9,1,1, 15.973, 10554.886, 414.021, 52879.127 24/09/16,17:06:47,13,10,1, 11.9,1,1, 15.973, 10554.907, 414.038, 52879.080 24/09/16,17:06:47,14,10,1, 11.9,1,1, 15.973, 10554.881, 414.044, 52879.092 24/09/16,17:06:47,15,10,1, 11.9,1,1, 15.973, 10554.855, 414.053, 52879.103 24/09/16,17:06:47,16,10,1, 11.9,1,1, 15.973, 10554.854, 414.043, 52879.022 24/09/16,17:06:47,17,10,1, 11.9,1,1, 15.973, 10554.855, 414.056, 52879.026 24/09/16,17:06:47,18,10,1, 11.9,1,1, 15.973, 10554.841, 414.028, 52879.081 24/09/16,17:06:47,19,10,1, 11.9,1,1, 15.973, 10554.865, 414.048, 52879.044 24/09/16,17:06:48,00,10,1, 11.9,1,1, 15.972, 10554.864, 414.048, 52879.044 24/09/16,17:06:48,01,10,1, 11.9,1,1, 15.972, 10554.832, 414.037, 52879.065 24/09/16,17:06:48,02,10,1, 11.9,1,1, 15.972, 10554.859, 414.042, 52879.045 24/09/16,17:06:48,03,10,1, 11.9,1,1, 15.972, 10554.848, 414.039, 52879.054 24/09/16,17:06:48,04,10,1, 11.9,1,1, 15.972, 10554.875, 414.045, 52879.130 24/09/16,17:06:48,05,10,1, 11.9,1,1, 15.972, 10554.831, 414.071, 52879.072 24/09/16,17:06:48,06,10,1, 11.9,1,1, 15.972, 10554.823, 414.069, 52879.133 24/09/16,17:06:48,07,10,1, 11.9,1,1, 15.972, 10554.854, 414.046, 52879.087 24/09/16,17:06:48,08,10,1, 11.9,1,1, 15.972, 10554.833, 414.036, 52879.069 24/09/16,17:06:48,09,10,1, 11.9,1,1, 15.972, 10554.864, 414.040, 52879.088 24/09/16,17:06:48,10,10,1, 11.9,1,1, 15.972, 10554.853, 414.061, 52879.068 24/09/16,17:06:48,11,10,1, 11.9,1,1, 15.972, 10554.831, 414.044, 52879.057 24/09/16,17:06:48,12,10,1, 11.9,1,1, 15.972, 10554.826, 414.064, 52879.049 24/09/16,17:06:48,13,10,1, 11.9,1,1, 15.972, 10554.813, 414.069, 52879.100 24/09/16,17:06:48,14,10,1, 11.9,1,1, 15.972, 10554.815, 414.052, 52879.115 24/09/16,17:06:48,15,10,1, 11.9,1,1, 15.972, 10554.829, 414.033, 52879.050 24/09/16,17:06:48,16,10,1, 11.9,1,1, 15.972, 10554.813, 414.043, 52879.124 24/09/16,17:06:48,17,10,1, 11.9,1,1, 15.972, 10554.803, 414.029, 52879.094 24/09/16,17:06:48,18,10,1, 11.9,1,1, 15.972, 10554.812, 414.046, 52879.096 24/09/16,17:06:48,19,10,1, 11.9,1,1, 15.972, 10554.801, 414.056, 52879.090 24/09/16,17:06:49,00,10,1, 11.8,1,1, 15.971, 10554.798, 414.056, 52879.090 24/09/16,17:06:49,01,10,1, 11.8,1,1, 15.971, 10554.814, 414.036, 52879.124 24/09/16,17:06:49,02,10,1, 11.8,1,1, 15.971, 10554.779, 414.040, 52879.130 24/09/16,17:06:49,03,10,1, 11.8,1,1, 15.971, 10554.805, 414.048, 52879.148 24/09/16,17:06:49,04,10,1, 11.8,1,1, 15.971, 10554.811, 414.052, 52879.095 24/09/16,17:06:49,05,10,1, 11.8,1,1, 15.971, 10554.766, 414.055, 52879.125 24/09/16,17:06:49,06,10,1, 11.8,1,1, 15.971, 10554.807, 414.033, 52879.099 24/09/16,17:06:49,07,10,1, 11.8,1,1, 15.971, 10554.808, 414.045, 52879.102 24/09/16,17:06:49,08,10,1, 11.8,1,1, 15.971, 10554.799, 414.053, 52879.160 24/09/16,17:06:49,09,10,1, 11.8,1,1, 15.971, 10554.778, 414.038, 52879.102 24/09/16,17:06:49,10,10,1, 11.8,1,1, 15.971, 10554.780, 414.040, 52879.090 24/09/16,17:06:49,11,10,1, 11.8,1,1, 15.971, 10554.787, 414.034, 52879.060 24/09/16,17:06:49,12,10,1, 11.8,1,1, 15.971, 10554.768, 414.032, 52879.078 24/09/16,17:06:49,13,10,1, 11.8,1,1, 15.971, 10554.756, 414.066, 52879.095 24/09/16,17:06:49,14,10,1, 11.8,1,1, 15.971, 10554.750, 414.039, 52879.088 24/09/16,17:06:49,15,10,1, 11.8,1,1, 15.971, 10554.778, 414.032, 52879.133 24/09/16,17:06:49,16,10,1, 11.8,1,1, 15.971, 10554.782, 414.027, 52879.137 24/09/16,17:06:49,17,10,1, 11.8,1,1, 15.971, 10554.788, 414.050, 52879.131 24/09/16,17:06:49,18,10,1, 11.8,1,1, 15.971, 10554.753, 414.021, 52879.125 24/09/16,17:06:49,19,10,1, 11.8,1,1, 15.971, 10554.746, 414.022, 52879.113 24/09/16,17:06:50,00,10,1, 11.9,1,1, 15.972, 10554.739, 414.022, 52879.113 24/09/16,17:06:50,01,10,1, 11.9,1,1, 15.972, 10554.738, 414.056, 52879.159 24/09/16,17:06:50,02,10,1, 11.9,1,1, 15.972, 10554.756, 414.037, 52879.146 24/09/16,17:06:50,03,10,1, 11.9,1,1, 15.972, 10554.758, 414.032, 52879.131 24/09/16,17:06:50,04,10,1, 11.9,1,1, 15.972, 10554.737, 414.032, 52879.139 24/09/16,17:06:50,05,10,1, 11.9,1,1, 15.972, 10554.757, 414.027, 52879.110 24/09/16,17:06:50,06,10,1, 11.9,1,1, 15.972, 10554.760, 414.049, 52879.124 24/09/16,17:06:50,07,10,1, 11.9,1,1, 15.972, 10554.736, 414.008, 52879.120 24/09/16,17:06:50,08,10,1, 11.9,1,1, 15.972, 10554.742, 414.041, 52879.130 24/09/16,17:06:50,09,10,1, 11.9,1,1, 15.972, 10554.740, 414.048, 52879.170 24/09/16,17:06:50,10,10,1, 11.9,1,1, 15.972, 10554.727, 414.036, 52879.176 24/09/16,17:06:50,11,10,1, 11.9,1,1, 15.972, 10554.736, 414.055, 52879.109 24/09/16,17:06:50,12,10,1, 11.9,1,1, 15.972, 10554.730, 414.055, 52879.176 24/09/16,17:06:50,13,10,1, 11.9,1,1, 15.972, 10554.723, 414.050, 52879.152 24/09/16,17:06:50,14,10,1, 11.9,1,1, 15.972, 10554.715, 414.020, 52879.086 24/09/16,17:06:50,15,10,1, 11.9,1,1, 15.972, 10554.730, 414.052, 52879.094 24/09/16,17:06:50,16,10,1, 11.9,1,1, 15.972, 10554.730, 414.038, 52879.096 24/09/16,17:06:50,17,10,1, 11.9,1,1, 15.972, 10554.709, 414.045, 52879.084 24/09/16,17:06:50,18,10,1, 11.9,1,1, 15.972, 10554.693, 414.035, 52879.198 24/09/16,17:06:50,19,10,1, 11.9,1,1, 15.972, 10554.703, 414.030, 52879.167 24/09/16,17:06:51,00,10,1, 11.9,1,1, 15.976, 10554.698, 414.030, 52879.167 24/09/16,17:06:51,01,10,1, 11.9,1,1, 15.976, 10554.722, 414.039, 52879.209 24/09/16,17:06:51,02,10,1, 11.9,1,1, 15.976, 10554.696, 414.011, 52879.153 24/09/16,17:06:51,03,10,1, 11.9,1,1, 15.976, 10554.715, 414.041, 52879.123 24/09/16,17:06:51,04,10,1, 11.9,1,1, 15.976, 10554.682, 414.029, 52879.093 24/09/16,17:06:51,05,10,1, 11.9,1,1, 15.976, 10554.688, 414.031, 52879.152 24/09/16,17:06:51,06,10,1, 11.9,1,1, 15.976, 10554.674, 414.023, 52879.082 24/09/16,17:06:51,07,10,1, 11.9,1,1, 15.976, 10554.701, 414.051, 52879.111 24/09/16,17:06:51,08,10,1, 11.9,1,1, 15.976, 10554.688, 414.024, 52879.053 24/09/16,17:06:51,09,10,1, 11.9,1,1, 15.976, 10554.705, 414.045, 52879.193 24/09/16,17:06:51,10,10,1, 11.9,1,1, 15.976, 10554.695, 414.043, 52879.208 24/09/16,17:06:51,11,10,1, 11.9,1,1, 15.976, 10554.658, 414.031, 52879.166 24/09/16,17:06:51,12,10,1, 11.9,1,1, 15.976, 10554.675, 414.037, 52879.120 24/09/16,17:06:51,13,10,1, 11.9,1,1, 15.976, 10554.675, 414.038, 52879.134 24/09/16,17:06:51,14,10,1, 11.9,1,1, 15.976, 10554.679, 414.023, 52879.117 24/09/16,17:06:51,15,10,1, 11.9,1,1, 15.976, 10554.676, 414.036, 52879.224 24/09/16,17:06:51,16,10,1, 11.9,1,1, 15.976, 10554.668, 414.030, 52879.138 24/09/16,17:06:51,17,10,1, 11.9,1,1, 15.976, 10554.679, 414.024, 52879.214 24/09/16,17:06:51,18,10,1, 11.9,1,1, 15.976, 10554.679, 414.060, 52879.218 24/09/16,17:06:51,19,10,1, 11.9,1,1, 15.976, 10554.665, 414.037, 52879.172 24/09/16,17:06:52,00,09,1, 11.9,1,1, 15.975, 10554.664, 414.037, 52879.172 24/09/16,17:06:52,01,09,1, 11.9,1,1, 15.975, 10554.675, 414.013, 52879.133 24/09/16,17:06:52,02,09,1, 11.9,1,1, 15.975, 10554.676, 414.039, 52879.211 24/09/16,17:06:52,03,09,1, 11.9,1,1, 15.975, 10554.643, 414.034, 52879.213 24/09/16,17:06:52,04,09,1, 11.9,1,1, 15.975, 10554.644, 414.017, 52879.218 24/09/16,17:06:52,05,09,1, 11.9,1,1, 15.975, 10554.635, 414.017, 52879.205 24/09/16,17:06:52,06,09,1, 11.9,1,1, 15.975, 10554.653, 414.033, 52879.216 24/09/16,17:06:52,07,09,1, 11.9,1,1, 15.975, 10554.657, 414.034, 52879.182 24/09/16,17:06:52,08,09,1, 11.9,1,1, 15.975, 10554.630, 414.049, 52879.302 24/09/16,17:06:52,09,09,1, 11.9,1,1, 15.975, 10554.609, 414.051, 52879.241 24/09/16,17:06:52,10,09,1, 11.9,1,1, 15.975, 10554.622, 414.031, 52879.167 24/09/16,17:06:52,11,09,1, 11.9,1,1, 15.975, 10554.634, 414.052, 52879.222 24/09/16,17:06:52,12,09,1, 11.9,1,1, 15.975, 10554.632, 414.018, 52879.243 24/09/16,17:06:52,13,09,1, 11.9,1,1, 15.975, 10554.639, 414.021, 52879.192 24/09/16,17:06:52,14,09,1, 11.9,1,1, 15.975, 10554.623, 414.019, 52879.253 24/09/16,17:06:52,15,09,1, 11.9,1,1, 15.975, 10554.628, 414.007, 52879.231 24/09/16,17:06:52,16,09,1, 11.9,1,1, 15.975, 10554.607, 414.022, 52879.262 24/09/16,17:06:52,17,09,1, 11.9,1,1, 15.975, 10554.611, 414.016, 52879.280 24/09/16,17:06:52,18,09,1, 11.9,1,1, 15.975, 10554.620, 413.992, 52879.246 24/09/16,17:06:52,19,09,1, 11.9,1,1, 15.975, 10554.592, 414.026, 52879.179 24/09/16,17:06:53,00,09,1, 11.9,1,1, 15.973, 10554.589, 414.026, 52879.179 24/09/16,17:06:53,01,09,1, 11.9,1,1, 15.973, 10554.604, 414.031, 52879.200 24/09/16,17:06:53,02,09,1, 11.9,1,1, 15.973, 10554.609, 414.046, 52879.249 24/09/16,17:06:53,03,09,1, 11.9,1,1, 15.973, 10554.612, 414.033, 52879.247 24/09/16,17:06:53,04,09,1, 11.9,1,1, 15.973, 10554.624, 414.051, 52879.219 24/09/16,17:06:53,05,09,1, 11.9,1,1, 15.973, 10554.608, 414.029, 52879.212 24/09/16,17:06:53,06,09,1, 11.9,1,1, 15.973, 10554.592, 414.037, 52879.296 24/09/16,17:06:53,07,09,1, 11.9,1,1, 15.973, 10554.575, 414.023, 52879.306 24/09/16,17:06:53,08,09,1, 11.9,1,1, 15.973, 10554.591, 414.039, 52879.289 24/09/16,17:06:53,09,09,1, 11.9,1,1, 15.973, 10554.580, 414.024, 52879.276 24/09/16,17:06:53,10,09,1, 11.9,1,1, 15.973, 10554.575, 414.026, 52879.254 24/09/16,17:06:53,11,09,1, 11.9,1,1, 15.973, 10554.569, 414.027, 52879.273 24/09/16,17:06:53,12,09,1, 11.9,1,1, 15.973, 10554.579, 414.056, 52879.333 24/09/16,17:06:53,13,09,1, 11.9,1,1, 15.973, 10554.579, 414.041, 52879.188 24/09/16,17:06:53,14,09,1, 11.9,1,1, 15.973, 10554.583, 414.060, 52879.272 24/09/16,17:06:53,15,09,1, 11.9,1,1, 15.973, 10554.572, 414.055, 52879.246 24/09/16,17:06:53,16,09,1, 11.9,1,1, 15.973, 10554.579, 414.045, 52879.243 24/09/16,17:06:53,17,09,1, 11.9,1,1, 15.973, 10554.550, 414.042, 52879.225 24/09/16,17:06:53,18,09,1, 11.9,1,1, 15.973, 10554.581, 414.029, 52879.285 24/09/16,17:06:53,19,09,1, 11.9,1,1, 15.973, 10554.540, 414.056, 52879.280 24/09/16,17:06:54,00,09,1, 11.9,1,1, 15.975, 10554.539, 414.056, 52879.280 24/09/16,17:06:54,01,09,1, 11.9,1,1, 15.975, 10554.563, 414.034, 52879.288 24/09/16,17:06:54,02,09,1, 11.9,1,1, 15.975, 10554.533, 414.007, 52879.283 24/09/16,17:06:54,03,09,1, 11.9,1,1, 15.975, 10554.550, 414.027, 52879.334 24/09/16,17:06:54,04,09,1, 11.9,1,1, 15.975, 10554.556, 414.010, 52879.269 24/09/16,17:06:54,05,09,1, 11.9,1,1, 15.975, 10554.553, 414.036, 52879.257 24/09/16,17:06:54,06,09,1, 11.9,1,1, 15.975, 10554.537, 414.036, 52879.328 24/09/16,17:06:54,07,09,1, 11.9,1,1, 15.975, 10554.535, 414.034, 52879.230 24/09/16,17:06:54,08,09,1, 11.9,1,1, 15.975, 10554.576, 414.036, 52879.280 24/09/16,17:06:54,09,09,1, 11.9,1,1, 15.975, 10554.546, 414.035, 52879.271 24/09/16,17:06:54,10,09,1, 11.9,1,1, 15.975, 10554.512, 414.017, 52879.325 24/09/16,17:06:54,11,09,1, 11.9,1,1, 15.975, 10554.526, 414.022, 52879.297 24/09/16,17:06:54,12,09,1, 11.9,1,1, 15.975, 10554.538, 413.996, 52879.253 24/09/16,17:06:54,13,09,1, 11.9,1,1, 15.975, 10554.526, 414.023, 52879.271 24/09/16,17:06:54,14,09,1, 11.9,1,1, 15.975, 10554.523, 414.019, 52879.300 24/09/16,17:06:54,15,09,1, 11.9,1,1, 15.975, 10554.495, 414.024, 52879.229 24/09/16,17:06:54,16,09,1, 11.9,1,1, 15.975, 10554.510, 414.004, 52879.326 24/09/16,17:06:54,17,09,1, 11.9,1,1, 15.975, 10554.522, 414.031, 52879.319 24/09/16,17:06:54,18,09,1, 11.9,1,1, 15.975, 10554.515, 414.020, 52879.255 24/09/16,17:06:54,19,09,1, 11.9,1,1, 15.975, 10554.512, 414.008, 52879.276 24/09/16,17:06:55,00,09,1, 11.9,1,1, 15.972, 10554.506, 414.008, 52879.276 24/09/16,17:06:55,01,09,1, 11.9,1,1, 15.972, 10554.515, 414.013, 52879.285 24/09/16,17:06:55,02,09,1, 11.9,1,1, 15.972, 10554.505, 414.008, 52879.270 24/09/16,17:06:55,03,09,1, 11.9,1,1, 15.972, 10554.490, 414.018, 52879.277 24/09/16,17:06:55,04,09,1, 11.9,1,1, 15.972, 10554.504, 414.035, 52879.248 24/09/16,17:06:55,05,09,1, 11.9,1,1, 15.972, 10554.512, 413.996, 52879.234 24/09/16,17:06:55,06,09,1, 11.9,1,1, 15.972, 10554.499, 414.017, 52879.250 24/09/16,17:06:55,07,09,1, 11.9,1,1, 15.972, 10554.506, 414.002, 52879.332 24/09/16,17:06:55,08,09,1, 11.9,1,1, 15.972, 10554.499, 413.998, 52879.279 24/09/16,17:06:55,09,09,1, 11.9,1,1, 15.972, 10554.481, 414.017, 52879.263 24/09/16,17:06:55,10,09,1, 11.9,1,1, 15.972, 10554.495, 414.011, 52879.339 24/09/16,17:06:55,11,09,1, 11.9,1,1, 15.972, 10554.481, 414.005, 52879.354 24/09/16,17:06:55,12,09,1, 11.9,1,1, 15.972, 10554.499, 414.004, 52879.276 24/09/16,17:06:55,13,09,1, 11.9,1,1, 15.972, 10554.464, 414.022, 52879.325 24/09/16,17:06:55,14,09,1, 11.9,1,1, 15.972, 10554.465, 414.021, 52879.277 24/09/16,17:06:55,15,09,1, 11.9,1,1, 15.972, 10554.483, 414.013, 52879.280 24/09/16,17:06:55,16,09,1, 11.9,1,1, 15.972, 10554.479, 414.001, 52879.284 24/09/16,17:06:55,17,09,1, 11.9,1,1, 15.972, 10554.473, 414.006, 52879.298 24/09/16,17:06:55,18,09,1, 11.9,1,1, 15.972, 10554.477, 413.999, 52879.336 24/09/16,17:06:55,19,09,1, 11.9,1,1, 15.972, 10554.475, 414.002, 52879.332 24/09/16,17:06:56,00,09,1, 11.9,1,1, 15.972, 10554.472, 414.002, 52879.332 24/09/16,17:06:56,01,09,1, 11.9,1,1, 15.972, 10554.470, 413.988, 52879.325 24/09/16,17:06:56,02,09,1, 11.9,1,1, 15.972, 10554.479, 413.999, 52879.307 24/09/16,17:06:56,03,09,1, 11.9,1,1, 15.972, 10554.459, 413.986, 52879.274 24/09/16,17:06:56,04,09,1, 11.9,1,1, 15.972, 10554.440, 414.011, 52879.331 24/09/16,17:06:56,05,09,1, 11.9,1,1, 15.972, 10554.456, 414.026, 52879.286 24/09/16,17:06:56,06,09,1, 11.9,1,1, 15.972, 10554.435, 413.999, 52879.342 24/09/16,17:06:56,07,09,1, 11.9,1,1, 15.972, 10554.452, 414.009, 52879.309 24/09/16,17:06:56,08,09,1, 11.9,1,1, 15.972, 10554.457, 414.009, 52879.330 24/09/16,17:06:56,09,09,1, 11.9,1,1, 15.972, 10554.422, 414.002, 52879.291 24/09/16,17:06:56,10,09,1, 11.9,1,1, 15.972, 10554.427, 414.011, 52879.346 24/09/16,17:06:56,11,09,1, 11.9,1,1, 15.972, 10554.417, 413.964, 52879.321 24/09/16,17:06:56,12,09,1, 11.9,1,1, 15.972, 10554.451, 414.017, 52879.285 24/09/16,17:06:56,13,09,1, 11.9,1,1, 15.972, 10554.429, 413.974, 52879.326 24/09/16,17:06:56,14,09,1, 11.9,1,1, 15.972, 10554.439, 413.987, 52879.280 24/09/16,17:06:56,15,09,1, 11.9,1,1, 15.972, 10554.434, 413.990, 52879.334 24/09/16,17:06:56,16,09,1, 11.9,1,1, 15.972, 10554.452, 413.966, 52879.363 24/09/16,17:06:56,17,09,1, 11.9,1,1, 15.972, 10554.423, 413.957, 52879.359 24/09/16,17:06:56,18,09,1, 11.9,1,1, 15.972, 10554.431, 413.966, 52879.346 24/09/16,17:06:56,19,09,1, 11.9,1,1, 15.972, 10554.414, 413.978, 52879.327 24/09/16,17:06:57,00,09,1, 11.9,1,1, 15.977, 10554.405, 413.978, 52879.327 24/09/16,17:06:57,01,09,1, 11.9,1,1, 15.977, 10554.383, 413.974, 52879.370 24/09/16,17:06:57,02,09,1, 11.9,1,1, 15.977, 10554.472, 414.132, 52880.228 24/09/16,17:06:57,03,09,1, 11.9,1,1, 15.977, 10554.433, 414.186, 52880.296 24/09/16,17:06:57,04,09,1, 11.9,1,1, 15.977, 10554.430, 414.176, 52880.224 24/09/16,17:06:57,05,09,1, 11.9,1,1, 15.977, 10554.422, 414.173, 52880.285 24/09/16,17:06:57,06,09,1, 11.9,1,1, 15.977, 10554.394, 414.193, 52880.325 24/09/16,17:06:57,07,09,1, 11.9,1,1, 15.977, 10554.394, 414.158, 52880.332 24/09/16,17:06:57,08,09,1, 11.9,1,1, 15.977, 10554.377, 414.153, 52880.314 24/09/16,17:06:57,09,09,1, 11.9,1,1, 15.977, 10554.375, 414.161, 52880.361 24/09/16,17:06:57,10,09,1, 11.9,1,1, 15.977, 10554.374, 414.145, 52880.364 24/09/16,17:06:57,11,09,1, 11.9,1,1, 15.977, 10554.394, 414.154, 52880.355 24/09/16,17:06:57,12,09,1, 11.9,1,1, 15.977, 10554.388, 414.144, 52880.340 24/09/16,17:06:57,13,09,1, 11.9,1,1, 15.977, 10554.393, 414.135, 52880.341 24/09/16,17:06:57,14,09,1, 11.9,1,1, 15.977, 10554.381, 414.161, 52880.307 24/09/16,17:06:57,15,09,1, 11.9,1,1, 15.977, 10554.380, 414.157, 52880.337 24/09/16,17:06:57,16,09,1, 11.9,1,1, 15.977, 10554.378, 414.146, 52880.332 24/09/16,17:06:57,17,09,1, 11.9,1,1, 15.977, 10554.373, 414.149, 52880.351 24/09/16,17:06:57,18,09,1, 11.9,1,1, 15.977, 10554.375, 414.155, 52880.350 24/09/16,17:06:57,19,09,1, 11.9,1,1, 15.977, 10554.372, 414.143, 52880.336 24/09/16,17:06:58,00,09,1, 11.9,1,1, 15.977, 10554.364, 414.143, 52880.336 24/09/16,17:06:58,01,09,1, 11.9,1,1, 15.977, 10554.371, 414.153, 52880.316 24/09/16,17:06:58,02,09,1, 11.9,1,1, 15.977, 10554.371, 414.148, 52880.358 24/09/16,17:06:58,03,09,1, 11.9,1,1, 15.977, 10554.355, 414.161, 52880.387 24/09/16,17:06:58,04,09,1, 11.9,1,1, 15.977, 10554.376, 414.142, 52880.315 24/09/16,17:06:58,05,09,1, 11.9,1,1, 15.977, 10554.338, 414.144, 52880.342 24/09/16,17:06:58,06,09,1, 11.9,1,1, 15.977, 10554.330, 414.158, 52880.331 24/09/16,17:06:58,07,09,1, 11.9,1,1, 15.977, 10554.333, 414.128, 52880.324 24/09/16,17:06:58,08,09,1, 11.9,1,1, 15.977, 10554.355, 414.141, 52880.334 24/09/16,17:06:58,09,09,1, 11.9,1,1, 15.977, 10554.327, 414.139, 52880.358 24/09/16,17:06:58,10,09,1, 11.9,1,1, 15.977, 10554.334, 414.133, 52880.422 24/09/16,17:06:58,11,09,1, 11.9,1,1, 15.977, 10554.356, 414.139, 52880.410 24/09/16,17:06:58,12,09,1, 11.9,1,1, 15.977, 10554.328, 414.146, 52880.342 24/09/16,17:06:58,13,09,1, 11.9,1,1, 15.977, 10554.336, 414.129, 52880.344 24/09/16,17:06:58,14,09,1, 11.9,1,1, 15.977, 10554.330, 414.139, 52880.342 24/09/16,17:06:58,15,09,1, 11.9,1,1, 15.977, 10554.309, 414.134, 52880.376 24/09/16,17:06:58,16,09,1, 11.9,1,1, 15.977, 10554.332, 414.130, 52880.342 24/09/16,17:06:58,17,09,1, 11.9,1,1, 15.977, 10554.348, 414.140, 52880.355 24/09/16,17:06:58,18,09,1, 11.9,1,1, 15.977, 10554.336, 414.146, 52880.404 24/09/16,17:06:58,19,09,1, 11.9,1,1, 15.977, 10554.317, 414.105, 52880.406 24/09/16,17:06:59,00,09,1, 11.9,1,1, 15.977, 10554.314, 414.105, 52880.406 24/09/16,17:06:59,01,09,1, 11.9,1,1, 15.977, 10554.319, 414.106, 52880.392 24/09/16,17:06:59,02,09,1, 11.9,1,1, 15.977, 10554.331, 414.107, 52880.440 24/09/16,17:06:59,03,09,1, 11.9,1,1, 15.977, 10554.316, 414.123, 52880.404 24/09/16,17:06:59,04,09,1, 11.9,1,1, 15.977, 10554.327, 414.097, 52880.359 24/09/16,17:06:59,05,09,1, 11.9,1,1, 15.977, 10554.318, 414.095, 52880.368 24/09/16,17:06:59,06,09,1, 11.9,1,1, 15.977, 10554.313, 414.108, 52880.425 24/09/16,17:06:59,07,09,1, 11.9,1,1, 15.977, 10554.338, 414.116, 52880.374 24/09/16,17:06:59,08,09,1, 11.9,1,1, 15.977, 10554.345, 414.100, 52880.338 24/09/16,17:06:59,09,09,1, 11.9,1,1, 15.977, 10554.317, 414.097, 52880.429 24/09/16,17:06:59,10,09,1, 11.9,1,1, 15.977, 10554.314, 414.111, 52880.384 24/09/16,17:06:59,11,09,1, 11.9,1,1, 15.977, 10554.336, 414.117, 52880.412 24/09/16,17:06:59,12,09,1, 11.9,1,1, 15.977, 10554.297, 414.102, 52880.373 24/09/16,17:06:59,13,09,1, 11.9,1,1, 15.977, 10554.299, 414.117, 52880.417 24/09/16,17:06:59,14,09,1, 11.9,1,1, 15.977, 10554.297, 414.102, 52880.393 24/09/16,17:06:59,15,09,1, 11.9,1,1, 15.977, 10554.311, 414.103, 52880.375 24/09/16,17:06:59,16,09,1, 11.9,1,1, 15.977, 10554.285, 414.104, 52880.420 24/09/16,17:06:59,17,09,1, 11.9,1,1, 15.977, 10554.288, 414.106, 52880.421 24/09/16,17:06:59,18,09,1, 11.9,1,1, 15.977, 10554.266, 414.091, 52880.403 24/09/16,17:06:59,19,09,1, 11.9,1,1, 15.977, 10554.276, 414.082, 52880.407 24/09/16,17:07:00,00,09,1, 11.9,1,1, 15.974, 10554.272, 414.082, 52880.407 24/09/16,17:07:00,01,09,1, 11.9,1,1, 15.974, 10554.271, 414.092, 52880.379 24/09/16,17:07:00,02,09,1, 11.9,1,1, 15.974, 10554.287, 413.931, 52879.540 24/09/16,17:07:00,03,09,1, 11.9,1,1, 15.974, 10554.272, 413.887, 52879.475 24/09/16,17:07:00,04,09,1, 11.9,1,1, 15.974, 10554.269, 413.875, 52879.407 24/09/16,17:07:00,05,09,1, 11.9,1,1, 15.974, 10554.280, 413.900, 52879.418 24/09/16,17:07:00,06,09,1, 11.9,1,1, 15.974, 10554.274, 413.882, 52879.489 24/09/16,17:07:00,07,09,1, 11.9,1,1, 15.974, 10554.273, 413.875, 52879.292 24/09/16,17:07:00,08,09,1, 11.9,1,1, 15.974, 10554.245, 413.903, 52879.496 24/09/16,17:07:00,09,09,1, 11.9,1,1, 15.974, 10554.259, 413.886, 52879.493 24/09/16,17:07:00,10,09,1, 11.9,1,1, 15.974, 10554.241, 413.882, 52879.444 24/09/16,17:07:00,11,09,1, 11.9,1,1, 15.974, 10554.241, 413.873, 52879.465 24/09/16,17:07:00,12,09,1, 11.9,1,1, 15.974, 10554.235, 413.883, 52879.472 24/09/16,17:07:00,13,09,1, 11.9,1,1, 15.974, 10554.235, 413.878, 52879.479 24/09/16,17:07:00,14,09,1, 11.9,1,1, 15.974, 10554.220, 413.874, 52879.430 24/09/16,17:07:00,15,09,1, 11.9,1,1, 15.974, 10554.251, 413.877, 52879.427 24/09/16,17:07:00,16,09,1, 11.9,1,1, 15.974, 10554.254, 413.842, 52879.431 24/09/16,17:07:00,17,09,1, 11.9,1,1, 15.974, 10554.257, 413.870, 52879.405 24/09/16,17:07:00,18,09,1, 11.9,1,1, 15.974, 10554.260, 413.851, 52879.457 24/09/16,17:07:00,19,09,1, 11.9,1,1, 15.974, 10554.262, 413.863, 52879.466 24/09/16,17:07:01,00,09,1, 11.9,1,1, 15.972, 10554.255, 413.863, 52879.466 24/09/16,17:07:01,01,09,1, 11.9,1,1, 15.972, 10554.262, 413.865, 52879.433 24/09/16,17:07:01,02,09,1, 11.9,1,1, 15.972, 10554.283, 413.829, 52879.435 24/09/16,17:07:01,03,09,1, 11.9,1,1, 15.972, 10554.266, 413.829, 52879.421 24/09/16,17:07:01,04,09,1, 11.9,1,1, 15.972, 10554.244, 413.849, 52879.424 24/09/16,17:07:01,05,09,1, 11.9,1,1, 15.972, 10554.234, 413.848, 52879.468 24/09/16,17:07:01,06,09,1, 11.9,1,1, 15.972, 10554.244, 413.839, 52879.434 24/09/16,17:07:01,07,09,1, 11.9,1,1, 15.972, 10554.246, 413.872, 52879.472 24/09/16,17:07:01,08,09,1, 11.9,1,1, 15.972, 10554.262, 413.858, 52879.416 24/09/16,17:07:01,09,09,1, 11.9,1,1, 15.972, 10554.235, 413.834, 52879.435 24/09/16,17:07:01,10,09,1, 11.9,1,1, 15.972, 10554.227, 413.866, 52879.453 24/09/16,17:07:01,11,09,1, 11.9,1,1, 15.972, 10554.208, 413.842, 52879.473 24/09/16,17:07:01,12,09,1, 11.9,1,1, 15.972, 10554.233, 413.856, 52879.399 24/09/16,17:07:01,13,09,1, 11.9,1,1, 15.972, 10554.225, 413.835, 52879.446 24/09/16,17:07:01,14,09,1, 11.9,1,1, 15.972, 10554.223, 413.837, 52879.435 24/09/16,17:07:01,15,09,1, 11.9,1,1, 15.972, 10554.218, 413.855, 52879.391 24/09/16,17:07:01,16,09,1, 11.9,1,1, 15.972, 10554.195, 413.879, 52879.500 24/09/16,17:07:01,17,09,1, 11.9,1,1, 15.972, 10554.185, 413.849, 52879.482 24/09/16,17:07:01,18,09,1, 11.9,1,1, 15.972, 10554.218, 413.842, 52879.408 24/09/16,17:07:01,19,09,1, 11.9,1,1, 15.972, 10554.201, 413.828, 52879.417 24/09/16,17:07:02,00,09,1, 11.9,1,1, 15.973, 10554.197, 413.828, 52879.417 24/09/16,17:07:02,01,09,1, 11.9,1,1, 15.973, 10554.220, 413.854, 52879.491 24/09/16,17:07:02,02,09,1, 11.9,1,1, 15.973, 10554.193, 413.820, 52879.408 24/09/16,17:07:02,03,09,1, 11.9,1,1, 15.973, 10554.214, 413.808, 52879.397 24/09/16,17:07:02,04,09,1, 11.9,1,1, 15.973, 10554.218, 413.830, 52879.441 24/09/16,17:07:02,05,09,1, 11.9,1,1, 15.973, 10554.196, 413.817, 52879.436 24/09/16,17:07:02,06,09,1, 11.9,1,1, 15.973, 10554.190, 413.855, 52879.429 24/09/16,17:07:02,07,09,1, 11.9,1,1, 15.973, 10554.184, 413.850, 52879.509 24/09/16,17:07:02,08,09,1, 11.9,1,1, 15.973, 10554.187, 413.821, 52879.449 24/09/16,17:07:02,09,09,1, 11.9,1,1, 15.973, 10554.184, 413.824, 52879.463 24/09/16,17:07:02,10,09,1, 11.9,1,1, 15.973, 10554.169, 413.808, 52879.433 24/09/16,17:07:02,11,09,1, 11.9,1,1, 15.973, 10554.178, 413.812, 52879.429 24/09/16,17:07:02,12,09,1, 11.9,1,1, 15.973, 10554.163, 413.824, 52879.447 24/09/16,17:07:02,13,09,1, 11.9,1,1, 15.973, 10554.189, 413.803, 52879.417 24/09/16,17:07:02,14,09,1, 11.9,1,1, 15.973, 10554.196, 413.814, 52879.483 24/09/16,17:07:02,15,09,1, 11.9,1,1, 15.973, 10554.180, 413.832, 52879.476 24/09/16,17:07:02,16,09,1, 11.9,1,1, 15.973, 10554.170, 413.820, 52879.467 24/09/16,17:07:02,17,09,1, 11.9,1,1, 15.973, 10554.174, 413.816, 52879.464 24/09/16,17:07:02,18,09,1, 11.9,1,1, 15.973, 10554.144, 413.816, 52879.432 24/09/16,17:07:02,19,09,1, 11.9,1,1, 15.973, 10554.160, 413.831, 52879.464 24/09/16,17:07:03,00,09,1, 11.9,1,1, 15.973, 10554.155, 413.831, 52879.464 24/09/16,17:07:03,01,09,1, 11.9,1,1, 15.973, 10554.161, 413.846, 52879.445 24/09/16,17:07:03,02,09,1, 11.9,1,1, 15.973, 10554.181, 413.845, 52879.507 24/09/16,17:07:03,03,09,1, 11.9,1,1, 15.973, 10554.170, 413.823, 52879.432 24/09/16,17:07:03,04,09,1, 11.9,1,1, 15.973, 10554.180, 413.854, 52879.438 24/09/16,17:07:03,05,09,1, 11.9,1,1, 15.973, 10554.164, 413.822, 52879.496 24/09/16,17:07:03,06,09,1, 11.9,1,1, 15.973, 10554.148, 413.837, 52879.495 24/09/16,17:07:03,07,09,1, 11.9,1,1, 15.973, 10554.145, 413.825, 52879.542 24/09/16,17:07:03,08,09,1, 11.9,1,1, 15.973, 10554.168, 413.835, 52879.443 24/09/16,17:07:03,09,09,1, 11.9,1,1, 15.973, 10554.164, 413.835, 52879.499 24/09/16,17:07:03,10,09,1, 11.9,1,1, 15.973, 10554.187, 413.843, 52879.518 24/09/16,17:07:03,11,09,1, 11.9,1,1, 15.973, 10554.139, 413.816, 52879.471 24/09/16,17:07:03,12,09,1, 11.9,1,1, 15.973, 10554.166, 413.836, 52879.454 24/09/16,17:07:03,13,09,1, 11.9,1,1, 15.973, 10554.158, 413.827, 52879.432 24/09/16,17:07:03,14,09,1, 11.9,1,1, 15.973, 10554.141, 413.808, 52879.497 24/09/16,17:07:03,15,09,1, 11.9,1,1, 15.973, 10554.163, 413.821, 52879.479 24/09/16,17:07:03,16,09,1, 11.9,1,1, 15.973, 10554.162, 413.808, 52879.452 24/09/16,17:07:03,17,09,1, 11.9,1,1, 15.973, 10554.167, 413.818, 52879.437 24/09/16,17:07:03,18,09,1, 11.9,1,1, 15.973, 10554.175, 413.811, 52879.502 24/09/16,17:07:03,19,09,1, 11.9,1,1, 15.973, 10554.159, 413.814, 52879.429 24/09/16,17:07:04,00,09,1, 11.9,1,1, 15.974, 10554.155, 413.814, 52879.429 24/09/16,17:07:04,01,09,1, 11.9,1,1, 15.974, 10554.146, 413.812, 52879.558 24/09/16,17:07:04,02,09,1, 11.9,1,1, 15.974, 10554.154, 413.799, 52879.450 24/09/16,17:07:04,03,09,1, 11.9,1,1, 15.974, 10554.150, 413.827, 52879.562 24/09/16,17:07:04,04,09,1, 11.9,1,1, 15.974, 10554.129, 413.826, 52879.476 24/09/16,17:07:04,05,09,1, 11.9,1,1, 15.974, 10554.160, 413.832, 52879.506 24/09/16,17:07:04,06,09,1, 11.9,1,1, 15.974, 10554.150, 413.806, 52879.438 24/09/16,17:07:04,07,09,1, 11.9,1,1, 15.974, 10554.121, 413.853, 52879.558 24/09/16,17:07:04,08,09,1, 11.9,1,1, 15.974, 10554.134, 413.838, 52879.525 24/09/16,17:07:04,09,09,1, 11.9,1,1, 15.974, 10554.161, 413.832, 52879.474 24/09/16,17:07:04,10,09,1, 11.9,1,1, 15.974, 10554.145, 413.823, 52879.460 24/09/16,17:07:04,11,09,1, 11.9,1,1, 15.974, 10554.148, 413.838, 52879.479 24/09/16,17:07:04,12,09,1, 11.9,1,1, 15.974, 10554.150, 413.844, 52879.414 24/09/16,17:07:04,13,09,1, 11.9,1,1, 15.974, 10554.140, 413.819, 52879.497 24/09/16,17:07:04,14,09,1, 11.9,1,1, 15.974, 10554.148, 413.857, 52879.587 24/09/16,17:07:04,15,09,1, 11.9,1,1, 15.974, 10554.131, 413.818, 52879.493 24/09/16,17:07:04,16,09,1, 11.9,1,1, 15.974, 10554.147, 413.845, 52879.491 24/09/16,17:07:04,17,09,1, 11.9,1,1, 15.974, 10554.156, 413.833, 52879.529 24/09/16,17:07:04,18,09,1, 11.9,1,1, 15.974, 10554.122, 413.838, 52879.518 24/09/16,17:07:04,19,09,1, 11.9,1,1, 15.974, 10554.128, 413.843, 52879.519 24/09/16,17:07:05,00,09,1, 11.9,1,1, 15.972, 10554.122, 413.843, 52879.519 24/09/16,17:07:05,01,09,1, 11.9,1,1, 15.972, 10554.133, 413.839, 52879.504 24/09/16,17:07:05,02,09,1, 11.9,1,1, 15.972, 10554.140, 413.832, 52879.556 24/09/16,17:07:05,03,09,1, 11.9,1,1, 15.972, 10554.153, 413.835, 52879.469 24/09/16,17:07:05,04,09,1, 11.9,1,1, 15.972, 10554.120, 413.839, 52879.498 24/09/16,17:07:05,05,09,1, 11.9,1,1, 15.972, 10554.144, 413.847, 52879.470 24/09/16,17:07:05,06,09,1, 11.9,1,1, 15.972, 10554.126, 413.825, 52879.509 24/09/16,17:07:05,07,09,1, 11.9,1,1, 15.972, 10554.098, 413.845, 52879.511 24/09/16,17:07:05,08,09,1, 11.9,1,1, 15.972, 10554.138, 413.816, 52879.556 24/09/16,17:07:05,09,09,1, 11.9,1,1, 15.972, 10554.127, 413.838, 52879.480 24/09/16,17:07:05,10,09,1, 11.9,1,1, 15.972, 10554.092, 413.819, 52879.536 24/09/16,17:07:05,11,09,1, 11.9,1,1, 15.972, 10554.110, 413.841, 52879.503 24/09/16,17:07:05,12,09,1, 11.9,1,1, 15.972, 10554.124, 413.817, 52879.508 24/09/16,17:07:05,13,09,1, 11.9,1,1, 15.972, 10554.114, 413.822, 52879.513 24/09/16,17:07:05,14,09,1, 11.9,1,1, 15.972, 10554.142, 413.803, 52879.566 24/09/16,17:07:05,15,09,1, 11.9,1,1, 15.972, 10554.118, 413.845, 52879.576 24/09/16,17:07:05,16,09,1, 11.9,1,1, 15.972, 10554.138, 413.822, 52879.530 24/09/16,17:07:05,17,09,1, 11.9,1,1, 15.972, 10554.134, 413.808, 52879.537 24/09/16,17:07:05,18,09,1, 11.9,1,1, 15.972, 10554.120, 413.826, 52879.531 24/09/16,17:07:05,19,09,1, 11.9,1,1, 15.972, 10554.098, 413.824, 52879.475 24/09/16,17:07:06,00,09,1, 11.8,1,1, 15.977, 10554.097, 413.824, 52879.475 24/09/16,17:07:06,01,09,1, 11.8,1,1, 15.977, 10554.095, 413.822, 52879.547 24/09/16,17:07:06,02,09,1, 11.8,1,1, 15.977, 10554.109, 413.830, 52879.485 24/09/16,17:07:06,03,09,1, 11.8,1,1, 15.977, 10554.097, 413.831, 52879.583 24/09/16,17:07:06,04,09,1, 11.8,1,1, 15.977, 10554.118, 413.819, 52879.498 24/09/16,17:07:06,05,09,1, 11.8,1,1, 15.977, 10554.108, 413.803, 52879.521 24/09/16,17:07:06,06,09,1, 11.8,1,1, 15.977, 10554.109, 413.805, 52879.579 24/09/16,17:07:06,07,09,1, 11.8,1,1, 15.977, 10554.110, 413.835, 52879.524 24/09/16,17:07:06,08,09,1, 11.8,1,1, 15.977, 10554.116, 413.808, 52879.533 24/09/16,17:07:06,09,09,1, 11.8,1,1, 15.977, 10554.117, 413.856, 52879.516 24/09/16,17:07:06,10,09,1, 11.8,1,1, 15.977, 10554.118, 413.818, 52879.563 24/09/16,17:07:06,11,09,1, 11.8,1,1, 15.977, 10554.108, 413.804, 52879.543 24/09/16,17:07:06,12,09,1, 11.8,1,1, 15.977, 10554.114, 413.809, 52879.491 24/09/16,17:07:06,13,09,1, 11.8,1,1, 15.977, 10554.123, 413.798, 52879.493 24/09/16,17:07:06,14,09,1, 11.8,1,1, 15.977, 10554.112, 413.806, 52879.535 24/09/16,17:07:06,15,09,1, 11.8,1,1, 15.977, 10554.110, 413.820, 52879.552 24/09/16,17:07:06,16,09,1, 11.8,1,1, 15.977, 10554.121, 413.796, 52879.513 24/09/16,17:07:06,17,09,1, 11.8,1,1, 15.977, 10554.099, 413.814, 52879.544 24/09/16,17:07:06,18,09,1, 11.8,1,1, 15.977, 10554.091, 413.813, 52879.516 24/09/16,17:07:06,19,09,1, 11.8,1,1, 15.977, 10554.107, 413.816, 52879.523 24/09/16,17:07:07,00,09,1, 11.9,1,1, 15.974, 10554.105, 413.816, 52879.523 24/09/16,17:07:07,01,09,1, 11.9,1,1, 15.974, 10554.107, 413.807, 52879.533 24/09/16,17:07:07,02,09,1, 11.9,1,1, 15.974, 10554.085, 413.790, 52879.545 24/09/16,17:07:07,03,09,1, 11.9,1,1, 15.974, 10554.101, 413.796, 52879.541 24/09/16,17:07:07,04,09,1, 11.9,1,1, 15.974, 10554.106, 413.811, 52879.540 24/09/16,17:07:07,05,09,1, 11.9,1,1, 15.974, 10554.113, 413.793, 52879.527 24/09/16,17:07:07,06,09,1, 11.9,1,1, 15.974, 10554.110, 413.815, 52879.520 24/09/16,17:07:07,07,09,1, 11.9,1,1, 15.974, 10554.093, 413.828, 52879.538 24/09/16,17:07:07,08,09,1, 11.9,1,1, 15.974, 10554.099, 413.828, 52879.576 24/09/16,17:07:07,09,09,1, 11.9,1,1, 15.974, 10554.105, 413.814, 52879.534 24/09/16,17:07:07,10,09,1, 11.9,1,1, 15.974, 10554.098, 413.796, 52879.563 24/09/16,17:07:07,11,09,1, 11.9,1,1, 15.974, 10554.091, 413.826, 52879.566 24/09/16,17:07:07,12,09,1, 11.9,1,1, 15.974, 10554.112, 413.818, 52879.547 24/09/16,17:07:07,13,09,1, 11.9,1,1, 15.974, 10554.086, 413.810, 52879.540 24/09/16,17:07:07,14,09,1, 11.9,1,1, 15.974, 10554.086, 413.802, 52879.566 24/09/16,17:07:07,15,09,1, 11.9,1,1, 15.974, 10554.094, 413.807, 52879.561 24/09/16,17:07:07,16,09,1, 11.9,1,1, 15.974, 10554.092, 413.798, 52879.554 24/09/16,17:07:07,17,09,1, 11.9,1,1, 15.974, 10554.076, 413.821, 52879.567 24/09/16,17:07:07,18,09,1, 11.9,1,1, 15.974, 10554.076, 413.774, 52879.522 24/09/16,17:07:07,19,09,1, 11.9,1,1, 15.974, 10554.094, 413.811, 52879.541 24/09/16,17:07:08,00,09,1, 11.9,1,1, 15.971, 10554.088, 413.811, 52879.541 24/09/16,17:07:08,01,09,1, 11.9,1,1, 15.971, 10554.081, 413.817, 52879.526 24/09/16,17:07:08,02,09,1, 11.9,1,1, 15.971, 10554.087, 413.804, 52879.516 24/09/16,17:07:08,03,09,1, 11.9,1,1, 15.971, 10554.089, 413.819, 52879.542 24/09/16,17:07:08,04,09,1, 11.9,1,1, 15.971, 10554.054, 413.795, 52879.570 24/09/16,17:07:08,05,09,1, 11.9,1,1, 15.971, 10554.081, 413.793, 52879.540 24/09/16,17:07:08,06,09,1, 11.9,1,1, 15.971, 10554.060, 413.806, 52879.532 24/09/16,17:07:08,07,09,1, 11.9,1,1, 15.971, 10554.071, 413.797, 52879.522 24/09/16,17:07:08,08,09,1, 11.9,1,1, 15.971, 10554.094, 413.805, 52879.569 24/09/16,17:07:08,09,09,1, 11.9,1,1, 15.971, 10554.079, 413.837, 52879.541 24/09/16,17:07:08,10,09,1, 11.9,1,1, 15.971, 10554.077, 413.810, 52879.560 24/09/16,17:07:08,11,09,1, 11.9,1,1, 15.971, 10554.085, 413.817, 52879.564 24/09/16,17:07:08,12,09,1, 11.9,1,1, 15.971, 10554.065, 413.804, 52879.597 24/09/16,17:07:08,13,09,1, 11.9,1,1, 15.971, 10554.064, 413.812, 52879.537 24/09/16,17:07:08,14,09,1, 11.9,1,1, 15.971, 10554.082, 413.823, 52879.534 24/09/16,17:07:08,15,09,1, 11.9,1,1, 15.971, 10554.051, 413.805, 52879.538 24/09/16,17:07:08,16,09,1, 11.9,1,1, 15.971, 10554.071, 413.790, 52879.549 24/09/16,17:07:08,17,09,1, 11.9,1,1, 15.971, 10554.048, 413.777, 52879.571 24/09/16,17:07:08,18,09,1, 11.9,1,1, 15.971, 10554.067, 413.799, 52879.594 24/09/16,17:07:08,19,09,1, 11.9,1,1, 15.971, 10554.057, 413.781, 52879.562 24/09/16,17:07:09,00,09,1, 11.9,1,1, 15.971, 10554.055, 413.781, 52879.562 24/09/16,17:07:09,01,09,1, 11.9,1,1, 15.971, 10554.052, 413.772, 52879.586 24/09/16,17:07:09,02,09,1, 11.9,1,1, 15.971, 10554.053, 413.787, 52879.585 24/09/16,17:07:09,03,09,1, 11.9,1,1, 15.971, 10554.064, 413.796, 52879.622 24/09/16,17:07:09,04,09,1, 11.9,1,1, 15.971, 10554.064, 413.795, 52879.607 24/09/16,17:07:09,05,09,1, 11.9,1,1, 15.971, 10554.039, 413.806, 52879.619 24/09/16,17:07:09,06,09,1, 11.9,1,1, 15.971, 10554.038, 413.796, 52879.573 24/09/16,17:07:09,07,09,1, 11.9,1,1, 15.971, 10554.060, 413.795, 52879.627 24/09/16,17:07:09,08,09,1, 11.9,1,1, 15.971, 10554.045, 413.803, 52879.575 24/09/16,17:07:09,09,09,1, 11.9,1,1, 15.971, 10554.043, 413.800, 52879.550 24/09/16,17:07:09,10,09,1, 11.9,1,1, 15.971, 10554.044, 413.789, 52879.557 24/09/16,17:07:09,11,09,1, 11.9,1,1, 15.971, 10554.054, 413.795, 52879.556 24/09/16,17:07:09,12,09,1, 11.9,1,1, 15.971, 10554.046, 413.798, 52879.544 24/09/16,17:07:09,13,09,1, 11.9,1,1, 15.971, 10554.030, 413.790, 52879.556 24/09/16,17:07:09,14,09,1, 11.9,1,1, 15.971, 10554.057, 413.792, 52879.588 24/09/16,17:07:09,15,09,1, 11.9,1,1, 15.971, 10554.050, 413.792, 52879.564 24/09/16,17:07:09,16,09,1, 11.9,1,1, 15.971, 10554.026, 413.817, 52879.566 24/09/16,17:07:09,17,09,1, 11.9,1,1, 15.971, 10554.043, 413.801, 52879.578 24/09/16,17:07:09,18,09,1, 11.9,1,1, 15.971, 10554.049, 413.807, 52879.578 24/09/16,17:07:09,19,09,1, 11.9,1,1, 15.971, 10554.060, 413.782, 52879.445 24/09/16,17:07:10,00,10,1, 11.9,1,1, 15.974, 10554.055, 413.782, 52879.445 24/09/16,17:07:10,01,10,1, 11.9,1,1, 15.974, 10554.036, 413.775, 52879.605 24/09/16,17:07:10,02,10,1, 11.9,1,1, 15.974, 10554.035, 413.802, 52879.591 24/09/16,17:07:10,03,10,1, 11.9,1,1, 15.974, 10554.033, 413.801, 52879.581 24/09/16,17:07:10,04,10,1, 11.9,1,1, 15.974, 10554.031, 413.791, 52879.612 24/09/16,17:07:10,05,10,1, 11.9,1,1, 15.974, 10554.028, 413.793, 52879.555 24/09/16,17:07:10,06,10,1, 11.9,1,1, 15.974, 10554.031, 413.772, 52879.505 24/09/16,17:07:10,07,10,1, 11.9,1,1, 15.974, 10554.015, 413.778, 52879.656 24/09/16,17:07:10,08,10,1, 11.9,1,1, 15.974, 10554.017, 413.773, 52879.597 24/09/16,17:07:10,09,10,1, 11.9,1,1, 15.974, 10554.026, 413.762, 52879.602 24/09/16,17:07:10,10,10,1, 11.9,1,1, 15.974, 10554.008, 413.773, 52879.599 24/09/16,17:07:10,11,10,1, 11.9,1,1, 15.974, 10554.031, 413.788, 52879.610 24/09/16,17:07:10,12,10,1, 11.9,1,1, 15.974, 10554.018, 413.786, 52879.585 24/09/16,17:07:10,13,10,1, 11.9,1,1, 15.974, 10554.031, 413.769, 52879.616 24/09/16,17:07:10,14,10,1, 11.9,1,1, 15.974, 10554.020, 413.779, 52879.619 24/09/16,17:07:10,15,10,1, 11.9,1,1, 15.974, 10554.002, 413.762, 52879.585 24/09/16,17:07:10,16,10,1, 11.9,1,1, 15.974, 10554.022, 413.774, 52879.575 24/09/16,17:07:10,17,10,1, 11.9,1,1, 15.974, 10554.015, 413.788, 52879.582 24/09/16,17:07:10,18,10,1, 11.9,1,1, 15.974, 10554.022, 413.802, 52879.615 24/09/16,17:07:10,19,10,1, 11.9,1,1, 15.974, 10554.010, 413.781, 52879.613 24/09/16,17:07:11,00,11,1, 11.9,1,1, 15.974, 10554.005, 413.781, 52879.613 24/09/16,17:07:11,01,11,1, 11.9,1,1, 15.974, 10554.004, 413.784, 52879.588 24/09/16,17:07:11,02,11,1, 11.9,1,1, 15.974, 10554.002, 413.800, 52879.609 24/09/16,17:07:11,03,11,1, 11.9,1,1, 15.974, 10553.995, 413.764, 52879.604 24/09/16,17:07:11,04,11,1, 11.9,1,1, 15.974, 10554.023, 413.761, 52879.594 24/09/16,17:07:11,05,11,1, 11.9,1,1, 15.974, 10554.014, 413.768, 52879.614 24/09/16,17:07:11,06,11,1, 11.9,1,1, 15.974, 10554.012, 413.787, 52879.607 24/09/16,17:07:11,07,11,1, 11.9,1,1, 15.974, 10554.027, 413.777, 52879.615 24/09/16,17:07:11,08,11,1, 11.9,1,1, 15.974, 10553.981, 413.781, 52879.637 24/09/16,17:07:11,09,11,1, 11.9,1,1, 15.974, 10554.002, 413.793, 52879.630 24/09/16,17:07:11,10,11,1, 11.9,1,1, 15.974, 10553.991, 413.792, 52879.646 24/09/16,17:07:11,11,11,1, 11.9,1,1, 15.974, 10554.001, 413.778, 52879.623 24/09/16,17:07:11,12,11,1, 11.9,1,1, 15.974, 10553.952, 413.778, 52879.648 24/09/16,17:07:11,13,11,1, 11.9,1,1, 15.974, 10553.980, 413.778, 52879.644 24/09/16,17:07:11,14,11,1, 11.9,1,1, 15.974, 10553.972, 413.788, 52879.613 24/09/16,17:07:11,15,11,1, 11.9,1,1, 15.974, 10554.003, 413.778, 52879.644 24/09/16,17:07:11,16,11,1, 11.9,1,1, 15.974, 10553.984, 413.766, 52879.654 24/09/16,17:07:11,17,11,1, 11.9,1,1, 15.974, 10553.985, 413.782, 52879.619 24/09/16,17:07:11,18,11,1, 11.9,1,1, 15.974, 10553.982, 413.780, 52879.596 24/09/16,17:07:11,19,11,1, 11.9,1,1, 15.974, 10553.981, 413.762, 52879.615 24/09/16,17:07:12,00,11,1, 12.0,1,1, 15.973, 10553.980, 413.762, 52879.615 24/09/16,17:07:12,01,11,1, 12.0,1,1, 15.973, 10553.982, 413.775, 52879.638 24/09/16,17:07:12,02,11,1, 12.0,1,1, 15.973, 10553.971, 413.789, 52879.606 24/09/16,17:07:12,03,11,1, 12.0,1,1, 15.973, 10553.945, 413.769, 52879.588 24/09/16,17:07:12,04,11,1, 12.0,1,1, 15.973, 10553.963, 413.783, 52879.646 24/09/16,17:07:12,05,11,1, 12.0,1,1, 15.973, 10553.957, 413.772, 52879.617 24/09/16,17:07:12,06,11,1, 12.0,1,1, 15.973, 10553.961, 413.764, 52879.638 24/09/16,17:07:12,07,11,1, 12.0,1,1, 15.973, 10553.944, 413.786, 52879.606 24/09/16,17:07:12,08,11,1, 12.0,1,1, 15.973, 10553.932, 413.783, 52879.650 24/09/16,17:07:12,09,11,1, 12.0,1,1, 15.973, 10553.944, 413.794, 52879.624 24/09/16,17:07:12,10,11,1, 12.0,1,1, 15.973, 10553.947, 413.779, 52879.621 24/09/16,17:07:12,11,11,1, 12.0,1,1, 15.973, 10553.941, 413.793, 52879.648 24/09/16,17:07:12,12,11,1, 12.0,1,1, 15.973, 10553.936, 413.777, 52879.632 24/09/16,17:07:12,13,11,1, 12.0,1,1, 15.973, 10553.948, 413.794, 52879.681 24/09/16,17:07:12,14,11,1, 12.0,1,1, 15.973, 10553.951, 413.774, 52879.612 24/09/16,17:07:12,15,11,1, 12.0,1,1, 15.973, 10553.940, 413.793, 52879.660 24/09/16,17:07:12,16,11,1, 12.0,1,1, 15.973, 10553.933, 413.776, 52879.641 24/09/16,17:07:12,17,11,1, 12.0,1,1, 15.973, 10553.936, 413.767, 52879.645 24/09/16,17:07:12,18,11,1, 12.0,1,1, 15.973, 10553.938, 413.753, 52879.661 24/09/16,17:07:12,19,11,1, 12.0,1,1, 15.973, 10553.947, 413.800, 52879.642 24/09/16,17:07:13,00,11,1, 12.0,1,1, 15.972, 10553.946, 413.800, 52879.642 24/09/16,17:07:13,01,11,1, 12.0,1,1, 15.972, 10553.916, 413.754, 52879.635 24/09/16,17:07:13,02,11,1, 12.0,1,1, 15.972, 10553.933, 413.783, 52879.686 24/09/16,17:07:13,03,11,1, 12.0,1,1, 15.972, 10553.922, 413.808, 52879.673 24/09/16,17:07:13,04,11,1, 12.0,1,1, 15.972, 10553.901, 413.778, 52879.659 24/09/16,17:07:13,05,11,1, 12.0,1,1, 15.972, 10553.929, 413.775, 52879.671 24/09/16,17:07:13,06,11,1, 12.0,1,1, 15.972, 10553.920, 413.779, 52879.630 24/09/16,17:07:13,07,11,1, 12.0,1,1, 15.972, 10553.928, 413.759, 52879.638 24/09/16,17:07:13,08,11,1, 12.0,1,1, 15.972, 10553.915, 413.770, 52879.620 24/09/16,17:07:13,09,11,1, 12.0,1,1, 15.972, 10553.903, 413.789, 52879.647 24/09/16,17:07:13,10,11,1, 12.0,1,1, 15.972, 10553.901, 413.742, 52879.640 24/09/16,17:07:13,11,11,1, 12.0,1,1, 15.972, 10553.904, 413.779, 52879.678 24/09/16,17:07:13,12,11,1, 12.0,1,1, 15.972, 10553.901, 413.757, 52879.701 24/09/16,17:07:13,13,11,1, 12.0,1,1, 15.972, 10553.898, 413.743, 52879.706 24/09/16,17:07:13,14,11,1, 12.0,1,1, 15.972, 10553.914, 413.759, 52879.678 24/09/16,17:07:13,15,11,1, 12.0,1,1, 15.972, 10553.916, 413.758, 52879.715 24/09/16,17:07:13,16,11,1, 12.0,1,1, 15.972, 10553.881, 413.744, 52879.708 24/09/16,17:07:13,17,11,1, 12.0,1,1, 15.972, 10553.908, 413.766, 52879.692 24/09/16,17:07:13,18,11,1, 12.0,1,1, 15.972, 10553.897, 413.765, 52879.662 24/09/16,17:07:13,19,11,1, 12.0,1,1, 15.972, 10553.898, 413.751, 52879.693 24/09/16,17:07:14,00,11,1, 11.9,1,1, 15.972, 10553.896, 413.751, 52879.693 24/09/16,17:07:14,01,11,1, 11.9,1,1, 15.972, 10553.900, 413.775, 52879.668 24/09/16,17:07:14,02,11,1, 11.9,1,1, 15.972, 10553.885, 413.748, 52879.671 24/09/16,17:07:14,03,11,1, 11.9,1,1, 15.972, 10553.890, 413.752, 52879.650 24/09/16,17:07:14,04,11,1, 11.9,1,1, 15.972, 10553.875, 413.755, 52879.688 24/09/16,17:07:14,05,11,1, 11.9,1,1, 15.972, 10553.891, 413.744, 52879.699 24/09/16,17:07:14,06,11,1, 11.9,1,1, 15.972, 10553.890, 413.766, 52879.696 24/09/16,17:07:14,07,11,1, 11.9,1,1, 15.972, 10553.873, 413.754, 52879.737 24/09/16,17:07:14,08,11,1, 11.9,1,1, 15.972, 10553.879, 413.743, 52879.685 24/09/16,17:07:14,09,11,1, 11.9,1,1, 15.972, 10553.865, 413.736, 52879.698 24/09/16,17:07:14,10,11,1, 11.9,1,1, 15.972, 10553.877, 413.746, 52879.710 24/09/16,17:07:14,11,11,1, 11.9,1,1, 15.972, 10553.876, 413.759, 52879.726 24/09/16,17:07:14,12,11,1, 11.9,1,1, 15.972, 10553.866, 413.719, 52879.690 24/09/16,17:07:14,13,11,1, 11.9,1,1, 15.972, 10553.867, 413.747, 52879.689 24/09/16,17:07:14,14,11,1, 11.9,1,1, 15.972, 10553.860, 413.738, 52879.734 24/09/16,17:07:14,15,11,1, 11.9,1,1, 15.972, 10553.862, 413.734, 52879.712 24/09/16,17:07:14,16,11,1, 11.9,1,1, 15.972, 10553.858, 413.712, 52879.657 24/09/16,17:07:14,17,11,1, 11.9,1,1, 15.972, 10553.871, 413.728, 52879.721 24/09/16,17:07:14,18,11,1, 11.9,1,1, 15.972, 10553.828, 413.700, 52879.668 24/09/16,17:07:14,19,11,1, 11.9,1,1, 15.972, 10553.851, 413.737, 52879.713 24/09/16,17:07:15,00,11,1, 11.8,1,1, 15.970, 10553.846, 413.737, 52879.713 24/09/16,17:07:15,01,11,1, 11.8,1,1, 15.970, 10553.853, 413.723, 52879.820 24/09/16,17:07:15,02,11,1, 11.8,1,1, 15.970, 10553.884, 413.713, 52879.628 24/09/16,17:07:15,03,11,1, 11.8,1,1, 15.970, 10553.876, 413.725, 52879.641 24/09/16,17:07:15,04,11,1, 11.8,1,1, 15.970, 10553.862, 413.742, 52879.648 24/09/16,17:07:15,05,11,1, 11.8,1,1, 15.970, 10553.862, 413.705, 52879.665 24/09/16,17:07:15,06,11,1, 11.8,1,1, 15.970, 10553.864, 413.728, 52879.675 24/09/16,17:07:15,07,11,1, 11.8,1,1, 15.970, 10553.841, 413.716, 52879.671 24/09/16,17:07:15,08,11,1, 11.8,1,1, 15.970, 10553.842, 413.708, 52879.712 24/09/16,17:07:15,09,11,1, 11.8,1,1, 15.970, 10553.834, 413.707, 52879.730 24/09/16,17:07:15,10,11,1, 11.8,1,1, 15.970, 10553.827, 413.716, 52879.712 24/09/16,17:07:15,11,11,1, 11.8,1,1, 15.970, 10553.838, 413.712, 52879.673 24/09/16,17:07:15,12,11,1, 11.8,1,1, 15.970, 10553.831, 413.736, 52879.709 24/09/16,17:07:15,13,11,1, 11.8,1,1, 15.970, 10553.822, 413.701, 52879.708 24/09/16,17:07:15,14,11,1, 11.8,1,1, 15.970, 10553.846, 413.692, 52879.689 24/09/16,17:07:15,15,11,1, 11.8,1,1, 15.970, 10553.832, 413.703, 52879.700 24/09/16,17:07:15,16,11,1, 11.8,1,1, 15.970, 10553.826, 413.695, 52879.697 24/09/16,17:07:15,17,11,1, 11.8,1,1, 15.970, 10553.824, 413.696, 52879.705 24/09/16,17:07:15,18,11,1, 11.8,1,1, 15.970, 10553.848, 413.705, 52879.741 24/09/16,17:07:15,19,11,1, 11.8,1,1, 15.970, 10553.830, 413.696, 52879.675 24/09/16,17:07:16,00,11,1, 11.9,1,1, 15.972, 10553.821, 413.696, 52879.675 24/09/16,17:07:16,01,11,1, 11.9,1,1, 15.972, 10553.835, 413.680, 52879.691 24/09/16,17:07:16,02,11,1, 11.9,1,1, 15.972, 10553.808, 413.702, 52879.737 24/09/16,17:07:16,03,11,1, 11.9,1,1, 15.972, 10553.813, 413.698, 52879.701 24/09/16,17:07:16,04,11,1, 11.9,1,1, 15.972, 10553.818, 413.676, 52879.686 24/09/16,17:07:16,05,11,1, 11.9,1,1, 15.972, 10553.833, 413.653, 52879.687 24/09/16,17:07:16,06,11,1, 11.9,1,1, 15.972, 10553.800, 413.717, 52879.716 24/09/16,17:07:16,07,11,1, 11.9,1,1, 15.972, 10553.820, 413.687, 52879.693 24/09/16,17:07:16,08,11,1, 11.9,1,1, 15.972, 10553.814, 413.679, 52879.706 24/09/16,17:07:16,09,11,1, 11.9,1,1, 15.972, 10553.763, 413.652, 52879.687 24/09/16,17:07:16,10,11,1, 11.9,1,1, 15.972, 10553.778, 413.689, 52879.729 24/09/16,17:07:16,11,11,1, 11.9,1,1, 15.972, 10553.795, 413.690, 52879.832 24/09/16,17:07:16,12,11,1, 11.9,1,1, 15.972, 10553.782, 413.675, 52879.684 24/09/16,17:07:16,13,11,1, 11.9,1,1, 15.972, 10553.792, 413.680, 52879.649 24/09/16,17:07:16,14,11,1, 11.9,1,1, 15.972, 10553.791, 413.665, 52879.710 24/09/16,17:07:16,15,11,1, 11.9,1,1, 15.972, 10553.781, 413.653, 52879.674 24/09/16,17:07:16,16,11,1, 11.9,1,1, 15.972, 10553.781, 413.653, 52879.717 24/09/16,17:07:16,17,11,1, 11.9,1,1, 15.972, 10553.803, 413.683, 52879.725 24/09/16,17:07:16,18,11,1, 11.9,1,1, 15.972, 10553.785, 413.677, 52879.702 24/09/16,17:07:16,19,11,1, 11.9,1,1, 15.972, 10553.794, 413.650, 52879.736 24/09/16,17:07:17,00,11,1, 11.9,1,1, 15.972, 10553.788, 413.650, 52879.736 24/09/16,17:07:17,01,11,1, 11.9,1,1, 15.972, 10553.777, 413.652, 52879.718 24/09/16,17:07:17,02,11,1, 11.9,1,1, 15.972, 10553.783, 413.656, 52879.706 24/09/16,17:07:17,03,11,1, 11.9,1,1, 15.972, 10553.783, 413.663, 52879.663 24/09/16,17:07:17,04,11,1, 11.9,1,1, 15.972, 10553.777, 413.677, 52879.676 24/09/16,17:07:17,05,11,1, 11.9,1,1, 15.972, 10553.785, 413.660, 52879.640 24/09/16,17:07:17,06,11,1, 11.9,1,1, 15.972, 10553.773, 413.662, 52879.639 24/09/16,17:07:17,07,11,1, 11.9,1,1, 15.972, 10553.770, 413.672, 52879.657 24/09/16,17:07:17,08,11,1, 11.9,1,1, 15.972, 10553.797, 413.663, 52879.730 24/09/16,17:07:17,09,11,1, 11.9,1,1, 15.972, 10553.791, 413.653, 52879.681 24/09/16,17:07:17,10,11,1, 11.9,1,1, 15.972, 10553.781, 413.652, 52879.666 24/09/16,17:07:17,11,11,1, 11.9,1,1, 15.972, 10553.771, 413.639, 52879.760 24/09/16,17:07:17,12,11,1, 11.9,1,1, 15.972, 10553.779, 413.649, 52879.781 24/09/16,17:07:17,13,11,1, 11.9,1,1, 15.972, 10553.788, 413.651, 52879.684 24/09/16,17:07:17,14,11,1, 11.9,1,1, 15.972, 10553.761, 413.662, 52879.702 24/09/16,17:07:17,15,11,1, 11.9,1,1, 15.972, 10553.794, 413.655, 52879.668 24/09/16,17:07:17,16,11,1, 11.9,1,1, 15.972, 10553.791, 413.648, 52879.773 24/09/16,17:07:17,17,11,1, 11.9,1,1, 15.972, 10553.758, 413.629, 52879.675 24/09/16,17:07:17,18,11,1, 11.9,1,1, 15.972, 10553.760, 413.622, 52879.684 24/09/16,17:07:17,19,11,1, 11.9,1,1, 15.972, 10553.771, 413.638, 52879.793 24/09/16,17:07:18,00,11,1, 11.9,1,1, 15.973, 10553.763, 413.638, 52879.793 24/09/16,17:07:18,01,11,1, 11.9,1,1, 15.973, 10553.752, 413.650, 52879.778 24/09/16,17:07:18,02,11,1, 11.9,1,1, 15.973, 10553.707, 413.639, 52879.718 24/09/16,17:07:18,03,11,1, 11.9,1,1, 15.973, 10553.744, 413.656, 52879.689 24/09/16,17:07:18,04,11,1, 11.9,1,1, 15.973, 10553.748, 413.624, 52879.675 24/09/16,17:07:18,05,11,1, 11.9,1,1, 15.973, 10553.745, 413.641, 52879.690 24/09/16,17:07:18,06,11,1, 11.9,1,1, 15.973, 10553.769, 413.623, 52879.796 24/09/16,17:07:18,07,11,1, 11.9,1,1, 15.973, 10553.742, 413.651, 52879.792 24/09/16,17:07:18,08,11,1, 11.9,1,1, 15.973, 10553.758, 413.602, 52879.742 24/09/16,17:07:18,09,11,1, 11.9,1,1, 15.973, 10553.753, 413.626, 52879.744 24/09/16,17:07:18,10,11,1, 11.9,1,1, 15.973, 10553.751, 413.625, 52879.722 24/09/16,17:07:18,11,11,1, 11.9,1,1, 15.973, 10553.768, 413.592, 52879.737 24/09/16,17:07:18,12,11,1, 11.9,1,1, 15.973, 10553.763, 413.620, 52879.730 24/09/16,17:07:18,13,11,1, 11.9,1,1, 15.973, 10553.758, 413.629, 52879.732 24/09/16,17:07:18,14,11,1, 11.9,1,1, 15.973, 10553.746, 413.608, 52879.742 24/09/16,17:07:18,15,11,1, 11.9,1,1, 15.973, 10553.730, 413.618, 52879.703 24/09/16,17:07:18,16,11,1, 11.9,1,1, 15.973, 10553.738, 413.593, 52879.735 24/09/16,17:07:18,17,11,1, 11.9,1,1, 15.973, 10553.734, 413.608, 52879.741 24/09/16,17:07:18,18,11,1, 11.9,1,1, 15.973, 10553.741, 413.598, 52879.697 24/09/16,17:07:18,19,11,1, 11.9,1,1, 15.973, 10553.747, 413.630, 52879.725 24/09/16,17:07:19,00,10,1, 11.9,1,1, 15.974, 10553.746, 413.630, 52879.725 24/09/16,17:07:19,01,10,1, 11.9,1,1, 15.974, 10553.769, 413.616, 52879.790 24/09/16,17:07:19,02,10,1, 11.9,1,1, 15.974, 10553.706, 413.605, 52879.787 24/09/16,17:07:19,03,10,1, 11.9,1,1, 15.974, 10553.734, 413.615, 52879.767 24/09/16,17:07:19,04,10,1, 11.9,1,1, 15.974, 10553.734, 413.614, 52879.766 24/09/16,17:07:19,05,10,1, 11.9,1,1, 15.974, 10553.717, 413.587, 52879.680 24/09/16,17:07:19,06,10,1, 11.9,1,1, 15.974, 10553.735, 413.624, 52879.699 24/09/16,17:07:19,07,10,1, 11.9,1,1, 15.974, 10553.735, 413.593, 52879.786 24/09/16,17:07:19,08,10,1, 11.9,1,1, 15.974, 10553.728, 413.609, 52879.747 24/09/16,17:07:19,09,10,1, 11.9,1,1, 15.974, 10553.724, 413.598, 52879.744 24/09/16,17:07:19,10,10,1, 11.9,1,1, 15.974, 10553.723, 413.592, 52879.757 24/09/16,17:07:19,11,10,1, 11.9,1,1, 15.974, 10553.720, 413.610, 52879.717 24/09/16,17:07:19,12,10,1, 11.9,1,1, 15.974, 10553.709, 413.603, 52879.719 24/09/16,17:07:19,13,10,1, 11.9,1,1, 15.974, 10553.708, 413.601, 52879.746 24/09/16,17:07:19,14,10,1, 11.9,1,1, 15.974, 10553.715, 413.597, 52879.762 24/09/16,17:07:19,15,10,1, 11.9,1,1, 15.974, 10553.704, 413.593, 52879.717 24/09/16,17:07:19,16,10,1, 11.9,1,1, 15.974, 10553.697, 413.584, 52879.739 24/09/16,17:07:19,17,10,1, 11.9,1,1, 15.974, 10553.711, 413.592, 52879.791 24/09/16,17:07:19,18,10,1, 11.9,1,1, 15.974, 10553.725, 413.597, 52879.746 24/09/16,17:07:19,19,10,1, 11.9,1,1, 15.974, 10553.700, 413.617, 52879.754 24/09/16,17:07:20,00,11,1, 11.9,1,1, 15.970, 10553.696, 413.617, 52879.754 24/09/16,17:07:20,01,11,1, 11.9,1,1, 15.970, 10553.721, 413.600, 52879.780 24/09/16,17:07:20,02,11,1, 11.9,1,1, 15.970, 10553.720, 413.583, 52879.759 24/09/16,17:07:20,03,11,1, 11.9,1,1, 15.970, 10553.720, 413.592, 52879.763 24/09/16,17:07:20,04,11,1, 11.9,1,1, 15.970, 10553.724, 413.581, 52879.771 24/09/16,17:07:20,05,11,1, 11.9,1,1, 15.970, 10553.709, 413.573, 52879.739 24/09/16,17:07:20,06,11,1, 11.9,1,1, 15.970, 10553.706, 413.559, 52879.741 24/09/16,17:07:20,07,11,1, 11.9,1,1, 15.970, 10553.707, 413.590, 52879.728 24/09/16,17:07:20,08,11,1, 11.9,1,1, 15.970, 10553.726, 413.571, 52879.779 24/09/16,17:07:20,09,11,1, 11.9,1,1, 15.970, 10553.688, 413.582, 52879.709 24/09/16,17:07:20,10,11,1, 11.9,1,1, 15.970, 10553.713, 413.565, 52879.747 24/09/16,17:07:20,11,11,1, 11.9,1,1, 15.970, 10553.703, 413.563, 52879.707 24/09/16,17:07:20,12,11,1, 11.9,1,1, 15.970, 10553.701, 413.584, 52879.772 24/09/16,17:07:20,13,11,1, 11.9,1,1, 15.970, 10553.674, 413.587, 52879.860 24/09/16,17:07:20,14,11,1, 11.9,1,1, 15.970, 10553.705, 413.558, 52879.797 24/09/16,17:07:20,15,11,1, 11.9,1,1, 15.970, 10553.699, 413.557, 52879.752 24/09/16,17:07:20,16,11,1, 11.9,1,1, 15.970, 10553.724, 413.552, 52879.797 24/09/16,17:07:20,17,11,1, 11.9,1,1, 15.970, 10553.712, 413.563, 52879.858 24/09/16,17:07:20,18,11,1, 11.9,1,1, 15.970, 10553.683, 413.525, 52879.746 24/09/16,17:07:20,19,11,1, 11.9,1,1, 15.970, 10553.698, 413.550, 52879.828 24/09/16,17:07:21,00,11,1, 11.8,1,1, 15.971, 10553.696, 413.550, 52879.828 24/09/16,17:07:21,01,11,1, 11.8,1,1, 15.971, 10553.671, 413.544, 52879.851 24/09/16,17:07:21,02,11,1, 11.8,1,1, 15.971, 10553.714, 413.529, 52879.738 24/09/16,17:07:21,03,11,1, 11.8,1,1, 15.971, 10553.698, 413.555, 52879.786 24/09/16,17:07:21,04,11,1, 11.8,1,1, 15.971, 10553.662, 413.542, 52879.727 24/09/16,17:07:21,05,11,1, 11.8,1,1, 15.971, 10553.680, 413.547, 52879.740 24/09/16,17:07:21,06,11,1, 11.8,1,1, 15.971, 10553.706, 413.565, 52879.833 24/09/16,17:07:21,07,11,1, 11.8,1,1, 15.971, 10553.691, 413.530, 52879.729 24/09/16,17:07:21,08,11,1, 11.8,1,1, 15.971, 10553.688, 413.539, 52879.748 24/09/16,17:07:21,09,11,1, 11.8,1,1, 15.971, 10553.708, 413.526, 52879.677 24/09/16,17:07:21,10,11,1, 11.8,1,1, 15.971, 10553.681, 413.535, 52879.736 24/09/16,17:07:21,11,11,1, 11.8,1,1, 15.971, 10553.667, 413.530, 52879.773 24/09/16,17:07:21,12,11,1, 11.8,1,1, 15.971, 10553.678, 413.557, 52879.763 24/09/16,17:07:21,13,11,1, 11.8,1,1, 15.971, 10553.693, 413.546, 52879.724 24/09/16,17:07:21,14,11,1, 11.8,1,1, 15.971, 10553.695, 413.559, 52879.792 24/09/16,17:07:21,15,11,1, 11.8,1,1, 15.971, 10553.696, 413.530, 52879.795 24/09/16,17:07:21,16,11,1, 11.8,1,1, 15.971, 10553.672, 413.522, 52879.793 24/09/16,17:07:21,17,11,1, 11.8,1,1, 15.971, 10553.690, 413.518, 52879.719 24/09/16,17:07:21,18,11,1, 11.8,1,1, 15.971, 10553.677, 413.552, 52879.816 24/09/16,17:07:21,19,11,1, 11.8,1,1, 15.971, 10553.695, 413.522, 52879.776 24/09/16,17:07:22,00,11,1, 11.9,1,1, 15.972, 10553.688, 413.522, 52879.776 24/09/16,17:07:22,01,11,1, 11.9,1,1, 15.972, 10553.714, 413.529, 52879.758 24/09/16,17:07:22,02,11,1, 11.9,1,1, 15.972, 10553.665, 413.507, 52879.702 24/09/16,17:07:22,03,11,1, 11.9,1,1, 15.972, 10553.690, 413.527, 52879.742 24/09/16,17:07:22,04,11,1, 11.9,1,1, 15.972, 10553.692, 413.528, 52879.748 24/09/16,17:07:22,05,11,1, 11.9,1,1, 15.972, 10553.657, 413.522, 52879.812 24/09/16,17:07:22,06,11,1, 11.9,1,1, 15.972, 10553.667, 413.523, 52879.784 24/09/16,17:07:22,07,11,1, 11.9,1,1, 15.972, 10553.646, 413.516, 52879.782 24/09/16,17:07:22,08,11,1, 11.9,1,1, 15.972, 10553.666, 413.526, 52879.766 24/09/16,17:07:22,09,11,1, 11.9,1,1, 15.972, 10553.676, 413.497, 52879.754 24/09/16,17:07:22,10,11,1, 11.9,1,1, 15.972, 10553.679, 413.516, 52879.804 24/09/16,17:07:22,11,11,1, 11.9,1,1, 15.972, 10553.664, 413.513, 52879.774 24/09/16,17:07:22,12,11,1, 11.9,1,1, 15.972, 10553.692, 413.518, 52879.762 24/09/16,17:07:22,13,11,1, 11.9,1,1, 15.972, 10553.664, 413.521, 52879.729 24/09/16,17:07:22,14,11,1, 11.9,1,1, 15.972, 10553.672, 413.511, 52879.836 24/09/16,17:07:22,15,11,1, 11.9,1,1, 15.972, 10553.655, 413.509, 52879.738 24/09/16,17:07:22,16,11,1, 11.9,1,1, 15.972, 10553.661, 413.529, 52879.773 24/09/16,17:07:22,17,11,1, 11.9,1,1, 15.972, 10553.691, 413.515, 52879.766 24/09/16,17:07:22,18,11,1, 11.9,1,1, 15.972, 10553.657, 413.505, 52879.777 24/09/16,17:07:22,19,11,1, 11.9,1,1, 15.972, 10553.656, 413.511, 52879.757 24/09/16,17:07:23,00,10,1, 11.9,1,1, 15.970, 10553.654, 413.511, 52879.757 24/09/16,17:07:23,01,10,1, 11.9,1,1, 15.970, 10553.680, 413.530, 52879.753 24/09/16,17:07:23,02,10,1, 11.9,1,1, 15.970, 10553.667, 413.508, 52879.772 24/09/16,17:07:23,03,10,1, 11.9,1,1, 15.970, 10553.669, 413.512, 52879.763 24/09/16,17:07:23,04,10,1, 11.9,1,1, 15.970, 10553.652, 413.507, 52879.814 24/09/16,17:07:23,05,10,1, 11.9,1,1, 15.970, 10553.663, 413.500, 52879.748 24/09/16,17:07:23,06,10,1, 11.9,1,1, 15.970, 10553.651, 413.540, 52879.742 24/09/16,17:07:23,07,10,1, 11.9,1,1, 15.970, 10553.658, 413.503, 52879.743 24/09/16,17:07:23,08,10,1, 11.9,1,1, 15.970, 10553.650, 413.501, 52879.733 24/09/16,17:07:23,09,10,1, 11.9,1,1, 15.970, 10553.635, 413.497, 52879.745 24/09/16,17:07:23,10,10,1, 11.9,1,1, 15.970, 10553.649, 413.494, 52879.802 24/09/16,17:07:23,11,10,1, 11.9,1,1, 15.970, 10553.660, 413.491, 52879.773 24/09/16,17:07:23,12,10,1, 11.9,1,1, 15.970, 10553.651, 413.503, 52879.709 24/09/16,17:07:23,13,10,1, 11.9,1,1, 15.970, 10553.653, 413.490, 52879.796 24/09/16,17:07:23,14,10,1, 11.9,1,1, 15.970, 10553.635, 413.476, 52879.711 24/09/16,17:07:23,15,10,1, 11.9,1,1, 15.970, 10553.636, 413.490, 52879.732 24/09/16,17:07:23,16,10,1, 11.9,1,1, 15.970, 10553.639, 413.468, 52879.725 24/09/16,17:07:23,17,10,1, 11.9,1,1, 15.970, 10553.660, 413.473, 52879.788 24/09/16,17:07:23,18,10,1, 11.9,1,1, 15.970, 10553.619, 413.464, 52879.720 24/09/16,17:07:23,19,10,1, 11.9,1,1, 15.970, 10553.607, 413.474, 52879.814 24/09/16,17:07:24,00,10,1, 11.9,1,1, 15.968, 10553.604, 413.474, 52879.814 24/09/16,17:07:24,01,10,1, 11.9,1,1, 15.968, 10553.650, 413.485, 52879.814 24/09/16,17:07:24,02,10,1, 11.9,1,1, 15.968, 10553.659, 413.460, 52879.679 24/09/16,17:07:24,03,10,1, 11.9,1,1, 15.968, 10553.621, 413.480, 52879.730 24/09/16,17:07:24,04,10,1, 11.9,1,1, 15.968, 10553.636, 413.486, 52879.747 24/09/16,17:07:24,05,10,1, 11.9,1,1, 15.968, 10553.610, 413.464, 52879.847 24/09/16,17:07:24,06,10,1, 11.9,1,1, 15.968, 10553.678, 413.482, 52879.763 24/09/16,17:07:24,07,10,1, 11.9,1,1, 15.968, 10553.640, 413.484, 52879.786 24/09/16,17:07:24,08,10,1, 11.9,1,1, 15.968, 10553.644, 413.483, 52879.793 24/09/16,17:07:24,09,10,1, 11.9,1,1, 15.968, 10553.638, 413.472, 52879.750 24/09/16,17:07:24,10,10,1, 11.9,1,1, 15.968, 10553.646, 413.460, 52879.779 24/09/16,17:07:24,11,10,1, 11.9,1,1, 15.968, 10553.636, 413.469, 52879.779 24/09/16,17:07:24,12,10,1, 11.9,1,1, 15.968, 10553.646, 413.478, 52879.784 24/09/16,17:07:24,13,10,1, 11.9,1,1, 15.968, 10553.654, 413.459, 52879.838 24/09/16,17:07:24,14,10,1, 11.9,1,1, 15.968, 10553.613, 413.456, 52879.832 24/09/16,17:07:24,15,10,1, 11.9,1,1, 15.968, 10553.640, 413.479, 52879.760 24/09/16,17:07:24,16,10,1, 11.9,1,1, 15.968, 10553.649, 413.459, 52879.797 24/09/16,17:07:24,17,10,1, 11.9,1,1, 15.968, 10553.637, 413.485, 52879.793 24/09/16,17:07:24,18,10,1, 11.9,1,1, 15.968, 10553.651, 413.470, 52879.740 24/09/16,17:07:24,19,10,1, 11.9,1,1, 15.968, 10553.641, 413.465, 52879.736 24/09/16,17:07:25,00,10,1, 11.9,1,1, 15.969, 10553.638, 413.465, 52879.736 24/09/16,17:07:25,01,10,1, 11.9,1,1, 15.969, 10553.640, 413.468, 52879.771 24/09/16,17:07:25,02,10,1, 11.9,1,1, 15.969, 10553.642, 413.480, 52879.829 24/09/16,17:07:25,03,10,1, 11.9,1,1, 15.969, 10553.612, 413.447, 52879.761 24/09/16,17:07:25,04,10,1, 11.9,1,1, 15.969, 10553.624, 413.457, 52879.776 24/09/16,17:07:25,05,10,1, 11.9,1,1, 15.969, 10553.602, 413.452, 52879.803 24/09/16,17:07:25,06,10,1, 11.9,1,1, 15.969, 10553.621, 413.423, 52879.746 24/09/16,17:07:25,07,10,1, 11.9,1,1, 15.969, 10553.598, 413.440, 52879.840 24/09/16,17:07:25,08,10,1, 11.9,1,1, 15.969, 10553.602, 413.430, 52879.795 24/09/16,17:07:25,09,10,1, 11.9,1,1, 15.969, 10553.628, 413.431, 52879.775 24/09/16,17:07:25,10,10,1, 11.9,1,1, 15.969, 10553.613, 413.434, 52879.803 24/09/16,17:07:25,11,10,1, 11.9,1,1, 15.969, 10553.621, 413.447, 52879.775 24/09/16,17:07:25,12,10,1, 11.9,1,1, 15.969, 10553.607, 413.434, 52879.771 24/09/16,17:07:25,13,10,1, 11.9,1,1, 15.969, 10553.595, 413.464, 52879.812 24/09/16,17:07:25,14,10,1, 11.9,1,1, 15.969, 10553.628, 413.417, 52879.745 24/09/16,17:07:25,15,10,1, 11.9,1,1, 15.969, 10553.639, 413.426, 52879.834 24/09/16,17:07:25,16,10,1, 11.9,1,1, 15.969, 10553.620, 413.452, 52879.857 24/09/16,17:07:25,17,10,1, 11.9,1,1, 15.969, 10553.607, 413.441, 52879.823 24/09/16,17:07:25,18,10,1, 11.9,1,1, 15.969, 10553.632, 413.412, 52879.788 24/09/16,17:07:25,19,10,1, 11.9,1,1, 15.969, 10553.611, 413.446, 52879.811 24/09/16,17:07:26,00,11,1, 11.9,1,1, 15.971, 10553.604, 413.446, 52879.811 24/09/16,17:07:26,01,11,1, 11.9,1,1, 15.971, 10553.604, 413.434, 52879.812 24/09/16,17:07:26,02,11,1, 11.9,1,1, 15.971, 10553.599, 413.427, 52879.825 24/09/16,17:07:26,03,11,1, 11.9,1,1, 15.971, 10553.605, 413.443, 52879.830 24/09/16,17:07:26,04,11,1, 11.9,1,1, 15.971, 10553.579, 413.436, 52879.830 24/09/16,17:07:26,05,11,1, 11.9,1,1, 15.971, 10553.591, 413.428, 52879.855 24/09/16,17:07:26,06,11,1, 11.9,1,1, 15.971, 10553.614, 413.430, 52879.755 24/09/16,17:07:26,07,11,1, 11.9,1,1, 15.971, 10553.592, 413.428, 52879.821 24/09/16,17:07:26,08,11,1, 11.9,1,1, 15.971, 10553.612, 413.423, 52879.816 24/09/16,17:07:26,09,11,1, 11.9,1,1, 15.971, 10553.601, 413.410, 52879.839 24/09/16,17:07:26,10,11,1, 11.9,1,1, 15.971, 10553.599, 413.400, 52879.821 24/09/16,17:07:26,11,11,1, 11.9,1,1, 15.971, 10553.585, 413.408, 52879.727 24/09/16,17:07:26,12,11,1, 11.9,1,1, 15.971, 10553.610, 413.414, 52879.748 24/09/16,17:07:26,13,11,1, 11.9,1,1, 15.971, 10553.596, 413.418, 52879.740 24/09/16,17:07:26,14,11,1, 11.9,1,1, 15.971, 10553.578, 413.409, 52879.789 24/09/16,17:07:26,15,11,1, 11.9,1,1, 15.971, 10553.583, 413.426, 52879.807 24/09/16,17:07:26,16,11,1, 11.9,1,1, 15.971, 10553.603, 413.407, 52879.858 24/09/16,17:07:26,17,11,1, 11.9,1,1, 15.971, 10553.601, 413.386, 52879.788 24/09/16,17:07:26,18,11,1, 11.9,1,1, 15.971, 10553.557, 413.420, 52879.855 24/09/16,17:07:26,19,11,1, 11.9,1,1, 15.971, 10553.574, 413.423, 52879.835 24/09/16,17:07:27,00,12,1, 12.0,1,1, 15.972, 10553.571, 413.423, 52879.835 24/09/16,17:07:27,01,12,1, 12.0,1,1, 15.972, 10553.571, 413.434, 52879.820 24/09/16,17:07:27,02,12,1, 12.0,1,1, 15.972, 10553.561, 413.400, 52879.818 24/09/16,17:07:27,03,12,1, 12.0,1,1, 15.972, 10553.585, 413.423, 52879.842 24/09/16,17:07:27,04,12,1, 12.0,1,1, 15.972, 10553.576, 413.405, 52879.822 24/09/16,17:07:27,05,12,1, 12.0,1,1, 15.972, 10553.569, 413.402, 52879.792 24/09/16,17:07:27,06,12,1, 12.0,1,1, 15.972, 10553.548, 413.416, 52879.827 24/09/16,17:07:27,07,12,1, 12.0,1,1, 15.972, 10553.555, 413.430, 52879.855 24/09/16,17:07:27,08,12,1, 12.0,1,1, 15.972, 10553.558, 413.420, 52879.808 24/09/16,17:07:27,09,12,1, 12.0,1,1, 15.972, 10553.549, 413.412, 52879.836 24/09/16,17:07:27,10,12,1, 12.0,1,1, 15.972, 10553.556, 413.419, 52879.824 24/09/16,17:07:27,11,12,1, 12.0,1,1, 15.972, 10553.560, 413.396, 52879.819 24/09/16,17:07:27,12,12,1, 12.0,1,1, 15.972, 10553.560, 413.418, 52879.852 24/09/16,17:07:27,13,12,1, 12.0,1,1, 15.972, 10553.556, 413.394, 52879.812 24/09/16,17:07:27,14,12,1, 12.0,1,1, 15.972, 10553.550, 413.422, 52879.802 24/09/16,17:07:27,15,12,1, 12.0,1,1, 15.972, 10553.539, 413.371, 52879.805 24/09/16,17:07:27,16,12,1, 12.0,1,1, 15.972, 10553.553, 413.415, 52879.857 24/09/16,17:07:27,17,12,1, 12.0,1,1, 15.972, 10553.559, 413.398, 52879.794 24/09/16,17:07:27,18,12,1, 12.0,1,1, 15.972, 10553.558, 413.388, 52879.823 24/09/16,17:07:27,19,12,1, 12.0,1,1, 15.972, 10553.548, 413.404, 52879.832 24/09/16,17:07:28,00,12,1, 11.9,1,1, 15.972, 10553.546, 413.404, 52879.832 24/09/16,17:07:28,01,12,1, 11.9,1,1, 15.972, 10553.557, 413.398, 52879.804 24/09/16,17:07:28,02,12,1, 11.9,1,1, 15.972, 10553.520, 413.383, 52879.822 24/09/16,17:07:28,03,12,1, 11.9,1,1, 15.972, 10553.524, 413.387, 52879.825 24/09/16,17:07:28,04,12,1, 11.9,1,1, 15.972, 10553.533, 413.381, 52879.746 24/09/16,17:07:28,05,12,1, 11.9,1,1, 15.972, 10553.537, 413.382, 52879.801 24/09/16,17:07:28,06,12,1, 11.9,1,1, 15.972, 10553.524, 413.411, 52879.826 24/09/16,17:07:28,07,12,1, 11.9,1,1, 15.972, 10553.546, 413.377, 52879.843 24/09/16,17:07:28,08,12,1, 11.9,1,1, 15.972, 10553.542, 413.385, 52879.786 24/09/16,17:07:28,09,12,1, 11.9,1,1, 15.972, 10553.560, 413.396, 52879.825 24/09/16,17:07:28,10,12,1, 11.9,1,1, 15.972, 10553.540, 413.409, 52879.856 24/09/16,17:07:28,11,12,1, 11.9,1,1, 15.972, 10553.510, 413.389, 52879.760 24/09/16,17:07:28,12,12,1, 11.9,1,1, 15.972, 10553.543, 413.413, 52879.755 24/09/16,17:07:28,13,12,1, 11.9,1,1, 15.972, 10553.530, 413.366, 52879.844 24/09/16,17:07:28,14,12,1, 11.9,1,1, 15.972, 10553.529, 413.399, 52879.794 24/09/16,17:07:28,15,12,1, 11.9,1,1, 15.972, 10553.530, 413.383, 52879.845 24/09/16,17:07:28,16,12,1, 11.9,1,1, 15.972, 10553.545, 413.386, 52879.848 24/09/16,17:07:28,17,12,1, 11.9,1,1, 15.972, 10553.515, 413.376, 52879.854 24/09/16,17:07:28,18,12,1, 11.9,1,1, 15.972, 10553.513, 413.363, 52879.800 24/09/16,17:07:28,19,12,1, 11.9,1,1, 15.972, 10553.511, 413.374, 52879.859 24/09/16,17:07:29,00,11,1, 11.9,1,1, 15.967, 10553.504, 413.374, 52879.859 24/09/16,17:07:29,01,11,1, 11.9,1,1, 15.967, 10553.510, 413.399, 52879.796 24/09/16,17:07:29,02,11,1, 11.9,1,1, 15.967, 10553.519, 413.377, 52879.892 24/09/16,17:07:29,03,11,1, 11.9,1,1, 15.967, 10553.525, 413.398, 52879.880 24/09/16,17:07:29,04,11,1, 11.9,1,1, 15.967, 10553.501, 413.392, 52879.828 24/09/16,17:07:29,05,11,1, 11.9,1,1, 15.967, 10553.508, 413.383, 52879.810 24/09/16,17:07:29,06,11,1, 11.9,1,1, 15.967, 10553.478, 413.395, 52879.841 24/09/16,17:07:29,07,11,1, 11.9,1,1, 15.967, 10553.514, 413.363, 52879.812 24/09/16,17:07:29,08,11,1, 11.9,1,1, 15.967, 10553.489, 413.370, 52879.861 24/09/16,17:07:29,09,11,1, 11.9,1,1, 15.967, 10553.485, 413.367, 52879.849 24/09/16,17:07:29,10,11,1, 11.9,1,1, 15.967, 10553.510, 413.362, 52879.849 24/09/16,17:07:29,11,11,1, 11.9,1,1, 15.967, 10553.476, 413.376, 52879.822 24/09/16,17:07:29,12,11,1, 11.9,1,1, 15.967, 10553.474, 413.356, 52879.844 24/09/16,17:07:29,13,11,1, 11.9,1,1, 15.967, 10553.490, 413.322, 52879.869 24/09/16,17:07:29,14,11,1, 11.9,1,1, 15.967, 10553.489, 413.365, 52879.839 24/09/16,17:07:29,15,11,1, 11.9,1,1, 15.967, 10553.468, 413.369, 52879.837 24/09/16,17:07:29,16,11,1, 11.9,1,1, 15.967, 10553.496, 413.359, 52879.841 24/09/16,17:07:29,17,11,1, 11.9,1,1, 15.967, 10553.482, 413.349, 52879.763 24/09/16,17:07:29,18,11,1, 11.9,1,1, 15.967, 10553.476, 413.346, 52879.876 24/09/16,17:07:29,19,11,1, 11.9,1,1, 15.967, 10553.484, 413.341, 52879.745 24/09/16,17:07:30,00,11,1, 11.9,1,1, 15.971, 10553.479, 413.341, 52879.745 24/09/16,17:07:30,01,11,1, 11.9,1,1, 15.971, 10553.497, 413.349, 52879.909 24/09/16,17:07:30,02,11,1, 11.9,1,1, 15.971, 10553.486, 413.350, 52879.855 24/09/16,17:07:30,03,11,1, 11.9,1,1, 15.971, 10553.472, 413.356, 52879.854 24/09/16,17:07:30,04,11,1, 11.9,1,1, 15.971, 10553.482, 413.363, 52879.813 24/09/16,17:07:30,05,11,1, 11.9,1,1, 15.971, 10553.482, 413.323, 52879.807 24/09/16,17:07:30,06,11,1, 11.9,1,1, 15.971, 10553.502, 413.345, 52879.864 24/09/16,17:07:30,07,11,1, 11.9,1,1, 15.971, 10553.465, 413.341, 52879.880 24/09/16,17:07:30,08,11,1, 11.9,1,1, 15.971, 10553.458, 413.364, 52879.859 24/09/16,17:07:30,09,11,1, 11.9,1,1, 15.971, 10553.482, 413.308, 52879.869 24/09/16,17:07:30,10,11,1, 11.9,1,1, 15.971, 10553.478, 413.340, 52879.785 24/09/16,17:07:30,11,11,1, 11.9,1,1, 15.971, 10553.457, 413.353, 52879.910 24/09/16,17:07:30,12,11,1, 11.9,1,1, 15.971, 10553.489, 413.351, 52879.852 24/09/16,17:07:30,13,11,1, 11.9,1,1, 15.971, 10553.451, 413.360, 52879.888 24/09/16,17:07:30,14,11,1, 11.9,1,1, 15.971, 10553.460, 413.326, 52879.848 24/09/16,17:07:30,15,11,1, 11.9,1,1, 15.971, 10553.471, 413.339, 52879.862 24/09/16,17:07:30,16,11,1, 11.9,1,1, 15.971, 10553.432, 413.323, 52879.905 24/09/16,17:07:30,17,11,1, 11.9,1,1, 15.971, 10553.454, 413.338, 52879.868 24/09/16,17:07:30,18,11,1, 11.9,1,1, 15.971, 10553.450, 413.322, 52879.833 24/09/16,17:07:30,19,11,1, 11.9,1,1, 15.971, 10553.486, 413.315, 52879.883 24/09/16,17:07:31,00,10,1, 11.9,1,1, 15.968, 10553.479, 413.315, 52879.883 24/09/16,17:07:31,01,10,1, 11.9,1,1, 15.968, 10553.452, 413.317, 52879.867 24/09/16,17:07:31,02,10,1, 11.9,1,1, 15.968, 10553.456, 413.320, 52879.805 24/09/16,17:07:31,03,10,1, 11.9,1,1, 15.968, 10553.459, 413.300, 52879.872 24/09/16,17:07:31,04,10,1, 11.9,1,1, 15.968, 10553.493, 413.313, 52879.824 24/09/16,17:07:31,05,10,1, 11.9,1,1, 15.968, 10553.467, 413.333, 52879.877 24/09/16,17:07:31,06,10,1, 11.9,1,1, 15.968, 10553.465, 413.314, 52879.830 24/09/16,17:07:31,07,10,1, 11.9,1,1, 15.968, 10553.448, 413.320, 52879.866 24/09/16,17:07:31,08,10,1, 11.9,1,1, 15.968, 10553.464, 413.341, 52879.813 24/09/16,17:07:31,09,10,1, 11.9,1,1, 15.968, 10553.475, 413.362, 52879.907 24/09/16,17:07:31,10,10,1, 11.9,1,1, 15.968, 10553.484, 413.349, 52879.907 24/09/16,17:07:31,11,10,1, 11.9,1,1, 15.968, 10553.423, 413.354, 52879.885 24/09/16,17:07:31,12,10,1, 11.9,1,1, 15.968, 10553.439, 413.326, 52879.857 24/09/16,17:07:31,13,10,1, 11.9,1,1, 15.968, 10553.442, 413.313, 52879.824 24/09/16,17:07:31,14,10,1, 11.9,1,1, 15.968, 10553.436, 413.323, 52879.837 24/09/16,17:07:31,15,10,1, 11.9,1,1, 15.968, 10553.444, 413.323, 52879.873 24/09/16,17:07:31,16,10,1, 11.9,1,1, 15.968, 10553.467, 413.355, 52879.873 24/09/16,17:07:31,17,10,1, 11.9,1,1, 15.968, 10553.445, 413.342, 52879.875 24/09/16,17:07:31,18,10,1, 11.9,1,1, 15.968, 10553.433, 413.353, 52879.811 24/09/16,17:07:31,19,10,1, 11.9,1,1, 15.968, 10553.423, 413.338, 52879.872 24/09/16,17:07:32,00,11,1, 11.9,1,1, 15.973, 10553.421, 413.338, 52879.872 24/09/16,17:07:32,01,11,1, 11.9,1,1, 15.973, 10553.456, 413.320, 52879.876 24/09/16,17:07:32,02,11,1, 11.9,1,1, 15.973, 10553.425, 413.347, 52879.914 24/09/16,17:07:32,03,11,1, 11.9,1,1, 15.973, 10553.445, 413.328, 52879.842 24/09/16,17:07:32,04,11,1, 11.9,1,1, 15.973, 10553.403, 413.309, 52879.878 24/09/16,17:07:32,05,11,1, 11.9,1,1, 15.973, 10553.429, 413.317, 52879.870 24/09/16,17:07:32,06,11,1, 11.9,1,1, 15.973, 10553.460, 413.339, 52879.885 24/09/16,17:07:32,07,11,1, 11.9,1,1, 15.973, 10553.409, 413.342, 52879.865 24/09/16,17:07:32,08,11,1, 11.9,1,1, 15.973, 10553.414, 413.315, 52879.859 24/09/16,17:07:32,09,11,1, 11.9,1,1, 15.973, 10553.429, 413.328, 52879.896 24/09/16,17:07:32,10,11,1, 11.9,1,1, 15.973, 10553.435, 413.334, 52879.841 24/09/16,17:07:32,11,11,1, 11.9,1,1, 15.973, 10553.410, 413.329, 52879.848 24/09/16,17:07:32,12,11,1, 11.9,1,1, 15.973, 10553.440, 413.324, 52879.834 24/09/16,17:07:32,13,11,1, 11.9,1,1, 15.973, 10553.453, 413.327, 52879.898 24/09/16,17:07:32,14,11,1, 11.9,1,1, 15.973, 10553.415, 413.293, 52879.804 24/09/16,17:07:32,15,11,1, 11.9,1,1, 15.973, 10553.397, 413.305, 52879.792 24/09/16,17:07:32,16,11,1, 11.9,1,1, 15.973, 10553.413, 413.351, 52879.771 24/09/16,17:07:32,17,11,1, 11.9,1,1, 15.973, 10553.401, 413.333, 52879.831 24/09/16,17:07:32,18,11,1, 11.9,1,1, 15.973, 10553.416, 413.318, 52879.789 24/09/16,17:07:32,19,11,1, 11.9,1,1, 15.973, 10553.426, 413.314, 52879.826 24/09/16,17:07:33,00,11,1, 11.9,1,1, 15.969, 10553.421, 413.314, 52879.826 24/09/16,17:07:33,01,11,1, 11.9,1,1, 15.969, 10553.421, 413.294, 52879.835 24/09/16,17:07:33,02,11,1, 11.9,1,1, 15.969, 10553.421, 413.314, 52879.925 24/09/16,17:07:33,03,11,1, 11.9,1,1, 15.969, 10553.396, 413.304, 52879.852 24/09/16,17:07:33,04,11,1, 11.9,1,1, 15.969, 10553.413, 413.312, 52879.886 24/09/16,17:07:33,05,11,1, 11.9,1,1, 15.969, 10553.425, 413.317, 52879.882 24/09/16,17:07:33,06,11,1, 11.9,1,1, 15.969, 10553.414, 413.313, 52879.849 24/09/16,17:07:33,07,11,1, 11.9,1,1, 15.969, 10553.426, 413.317, 52879.832 24/09/16,17:07:33,08,11,1, 11.9,1,1, 15.969, 10553.435, 413.304, 52879.716 24/09/16,17:07:33,09,11,1, 11.9,1,1, 15.969, 10553.421, 413.314, 52879.820 24/09/16,17:07:33,10,11,1, 11.9,1,1, 15.969, 10553.389, 413.300, 52879.820 24/09/16,17:07:33,11,11,1, 11.9,1,1, 15.969, 10553.392, 413.295, 52879.814 24/09/16,17:07:33,12,11,1, 11.9,1,1, 15.969, 10553.413, 413.278, 52879.837 24/09/16,17:07:33,13,11,1, 11.9,1,1, 15.969, 10553.422, 413.303, 52879.876 24/09/16,17:07:33,14,11,1, 11.9,1,1, 15.969, 10553.405, 413.304, 52879.846 24/09/16,17:07:33,15,11,1, 11.9,1,1, 15.969, 10553.420, 413.304, 52879.881 24/09/16,17:07:33,16,11,1, 11.9,1,1, 15.969, 10553.375, 413.279, 52879.868 24/09/16,17:07:33,17,11,1, 11.9,1,1, 15.969, 10553.417, 413.304, 52879.859 24/09/16,17:07:33,18,11,1, 11.9,1,1, 15.969, 10553.407, 413.276, 52879.855 24/09/16,17:07:33,19,11,1, 11.9,1,1, 15.969, 10553.381, 413.280, 52879.840 24/09/16,17:07:34,00,10,1, 11.9,1,1, 15.971, 10553.379, 413.280, 52879.840 24/09/16,17:07:34,01,10,1, 11.9,1,1, 15.971, 10553.403, 413.302, 52879.853 24/09/16,17:07:34,02,10,1, 11.9,1,1, 15.971, 10553.395, 413.260, 52879.865 24/09/16,17:07:34,03,10,1, 11.9,1,1, 15.971, 10553.401, 413.262, 52879.867 24/09/16,17:07:34,04,10,1, 11.9,1,1, 15.971, 10553.398, 413.275, 52879.880 24/09/16,17:07:34,05,10,1, 11.9,1,1, 15.971, 10553.398, 413.253, 52879.861 24/09/16,17:07:34,06,10,1, 11.9,1,1, 15.971, 10553.407, 413.290, 52879.897 24/09/16,17:07:34,07,10,1, 11.9,1,1, 15.971, 10553.395, 413.291, 52879.876 24/09/16,17:07:34,08,10,1, 11.9,1,1, 15.971, 10553.390, 413.289, 52879.896 24/09/16,17:07:34,09,10,1, 11.9,1,1, 15.971, 10553.395, 413.310, 52879.886 24/09/16,17:07:34,10,10,1, 11.9,1,1, 15.971, 10553.392, 413.296, 52879.886 24/09/16,17:07:34,11,10,1, 11.9,1,1, 15.971, 10553.398, 413.275, 52879.851 24/09/16,17:07:34,12,10,1, 11.9,1,1, 15.971, 10553.380, 413.285, 52879.830 24/09/16,17:07:34,13,10,1, 11.9,1,1, 15.971, 10553.407, 413.296, 52879.898 24/09/16,17:07:34,14,10,1, 11.9,1,1, 15.971, 10553.374, 413.275, 52879.896 24/09/16,17:07:34,15,10,1, 11.9,1,1, 15.971, 10553.382, 413.297, 52879.909 24/09/16,17:07:34,16,10,1, 11.9,1,1, 15.971, 10553.393, 413.320, 52879.897 24/09/16,17:07:34,17,10,1, 11.9,1,1, 15.971, 10553.360, 413.310, 52879.883 24/09/16,17:07:34,18,10,1, 11.9,1,1, 15.971, 10553.390, 413.300, 52879.887 24/09/16,17:07:34,19,10,1, 11.9,1,1, 15.971, 10553.400, 413.310, 52879.904 24/09/16,17:07:35,00,10,1, 12.0,1,1, 15.970, 10553.396, 413.310, 52879.904 24/09/16,17:07:35,01,10,1, 12.0,1,1, 15.970, 10553.383, 413.339, 52879.934 24/09/16,17:07:35,02,10,1, 12.0,1,1, 15.970, 10553.367, 413.306, 52879.878 24/09/16,17:07:35,03,10,1, 12.0,1,1, 15.970, 10553.358, 413.322, 52879.875 24/09/16,17:07:35,04,10,1, 12.0,1,1, 15.970, 10553.368, 413.316, 52879.879 24/09/16,17:07:35,05,10,1, 12.0,1,1, 15.970, 10553.373, 413.338, 52879.870 24/09/16,17:07:35,06,10,1, 12.0,1,1, 15.970, 10553.383, 413.304, 52879.863 24/09/16,17:07:35,07,10,1, 12.0,1,1, 15.970, 10553.394, 413.312, 52879.901 24/09/16,17:07:35,08,10,1, 12.0,1,1, 15.970, 10553.389, 413.300, 52879.888 24/09/16,17:07:35,09,10,1, 12.0,1,1, 15.970, 10553.368, 413.287, 52879.868 24/09/16,17:07:35,10,10,1, 12.0,1,1, 15.970, 10553.385, 413.314, 52879.884 24/09/16,17:07:35,11,10,1, 12.0,1,1, 15.970, 10553.383, 413.314, 52879.867 24/09/16,17:07:35,12,10,1, 12.0,1,1, 15.970, 10553.375, 413.292, 52879.866 24/09/16,17:07:35,13,10,1, 12.0,1,1, 15.970, 10553.354, 413.319, 52879.857 24/09/16,17:07:35,14,10,1, 12.0,1,1, 15.970, 10553.371, 413.304, 52879.872 24/09/16,17:07:35,15,10,1, 12.0,1,1, 15.970, 10553.364, 413.295, 52879.852 24/09/16,17:07:35,16,10,1, 12.0,1,1, 15.970, 10553.369, 413.303, 52879.862 24/09/16,17:07:35,17,10,1, 12.0,1,1, 15.970, 10553.368, 413.294, 52879.900 24/09/16,17:07:35,18,10,1, 12.0,1,1, 15.970, 10553.359, 413.298, 52879.877 24/09/16,17:07:35,19,10,1, 12.0,1,1, 15.970, 10553.368, 413.308, 52879.866 24/09/16,17:07:36,00,09,1, 11.9,1,1, 15.964, 10553.362, 413.308, 52879.866 24/09/16,17:07:36,01,09,1, 11.9,1,1, 15.964, 10553.373, 413.278, 52879.890 24/09/16,17:07:36,02,09,1, 11.9,1,1, 15.964, 10553.327, 413.313, 52879.887 24/09/16,17:07:36,03,09,1, 11.9,1,1, 15.964, 10553.348, 413.310, 52879.890 24/09/16,17:07:36,04,09,1, 11.9,1,1, 15.964, 10553.361, 413.272, 52879.886 24/09/16,17:07:36,05,09,1, 11.9,1,1, 15.964, 10553.340, 413.292, 52879.849 24/09/16,17:07:36,06,09,1, 11.9,1,1, 15.964, 10553.371, 413.295, 52879.881 24/09/16,17:07:36,07,09,1, 11.9,1,1, 15.964, 10553.371, 413.276, 52879.884 24/09/16,17:07:36,08,09,1, 11.9,1,1, 15.964, 10553.376, 413.320, 52879.877 24/09/16,17:07:36,09,09,1, 11.9,1,1, 15.964, 10553.368, 413.280, 52879.895 24/09/16,17:07:36,10,09,1, 11.9,1,1, 15.964, 10553.372, 413.283, 52879.917 24/09/16,17:07:36,11,09,1, 11.9,1,1, 15.964, 10553.363, 413.302, 52879.869 24/09/16,17:07:36,12,09,1, 11.9,1,1, 15.964, 10553.363, 413.289, 52879.845 24/09/16,17:07:36,13,09,1, 11.9,1,1, 15.964, 10553.368, 413.305, 52879.927 24/09/16,17:07:36,14,09,1, 11.9,1,1, 15.964, 10553.356, 413.270, 52879.893 24/09/16,17:07:36,15,09,1, 11.9,1,1, 15.964, 10553.362, 413.258, 52879.918 24/09/16,17:07:36,16,09,1, 11.9,1,1, 15.964, 10553.386, 413.282, 52879.880 24/09/16,17:07:36,17,09,1, 11.9,1,1, 15.964, 10553.369, 413.270, 52879.937 24/09/16,17:07:36,18,09,1, 11.9,1,1, 15.964, 10553.377, 413.280, 52879.869 24/09/16,17:07:36,19,09,1, 11.9,1,1, 15.964, 10553.369, 413.252, 52879.875 24/09/16,17:07:37,00,10,1, 11.9,1,1, 15.971, 10553.362, 413.252, 52879.875 24/09/16,17:07:37,01,10,1, 11.9,1,1, 15.971, 10553.373, 413.269, 52879.934 24/09/16,17:07:37,02,10,1, 11.9,1,1, 15.971, 10553.383, 413.252, 52879.869 24/09/16,17:07:37,03,10,1, 11.9,1,1, 15.971, 10553.353, 413.261, 52879.869 24/09/16,17:07:37,04,10,1, 11.9,1,1, 15.971, 10553.367, 413.257, 52879.932 24/09/16,17:07:37,05,10,1, 11.9,1,1, 15.971, 10553.373, 413.293, 52879.925 24/09/16,17:07:37,06,10,1, 11.9,1,1, 15.971, 10553.363, 413.261, 52879.874 24/09/16,17:07:37,07,10,1, 11.9,1,1, 15.971, 10553.358, 413.280, 52879.943 24/09/16,17:07:37,08,10,1, 11.9,1,1, 15.971, 10553.361, 413.266, 52879.961 24/09/16,17:07:37,09,10,1, 11.9,1,1, 15.971, 10553.351, 413.261, 52879.887 24/09/16,17:07:37,10,10,1, 11.9,1,1, 15.971, 10553.362, 413.262, 52879.932 24/09/16,17:07:37,11,10,1, 11.9,1,1, 15.971, 10553.354, 413.267, 52879.925 24/09/16,17:07:37,12,10,1, 11.9,1,1, 15.971, 10553.366, 413.288, 52879.879 24/09/16,17:07:37,13,10,1, 11.9,1,1, 15.971, 10553.358, 413.240, 52879.969 24/09/16,17:07:37,14,10,1, 11.9,1,1, 15.971, 10553.371, 413.253, 52879.931 24/09/16,17:07:37,15,10,1, 11.9,1,1, 15.971, 10553.386, 413.255, 52879.911 24/09/16,17:07:37,16,10,1, 11.9,1,1, 15.971, 10553.362, 413.239, 52879.938 24/09/16,17:07:37,17,10,1, 11.9,1,1, 15.971, 10553.371, 413.251, 52879.913 24/09/16,17:07:37,18,10,1, 11.9,1,1, 15.971, 10553.370, 413.241, 52879.905 24/09/16,17:07:37,19,10,1, 11.9,1,1, 15.971, 10553.362, 413.259, 52879.851 24/09/16,17:07:38,00,09,1, 11.9,1,1, 15.972, 10553.354, 413.259, 52879.851 24/09/16,17:07:38,01,09,1, 11.9,1,1, 15.972, 10553.332, 413.246, 52879.935 24/09/16,17:07:38,02,09,1, 11.9,1,1, 15.972, 10553.378, 413.267, 52879.882 24/09/16,17:07:38,03,09,1, 11.9,1,1, 15.972, 10553.374, 413.255, 52879.882 24/09/16,17:07:38,04,09,1, 11.9,1,1, 15.972, 10553.385, 413.276, 52879.857 24/09/16,17:07:38,05,09,1, 11.9,1,1, 15.972, 10553.362, 413.277, 52879.939 24/09/16,17:07:38,06,09,1, 11.9,1,1, 15.972, 10553.371, 413.271, 52879.964 24/09/16,17:07:38,07,09,1, 11.9,1,1, 15.972, 10553.382, 413.264, 52879.852 24/09/16,17:07:38,08,09,1, 11.9,1,1, 15.972, 10553.356, 413.235, 52879.876 24/09/16,17:07:38,09,09,1, 11.9,1,1, 15.972, 10553.376, 413.239, 52879.908 24/09/16,17:07:38,10,09,1, 11.9,1,1, 15.972, 10553.367, 413.270, 52879.922 24/09/16,17:07:38,11,09,1, 11.9,1,1, 15.972, 10553.378, 413.224, 52879.887 24/09/16,17:07:38,12,09,1, 11.9,1,1, 15.972, 10553.387, 413.196, 52879.886 24/09/16,17:07:38,13,09,1, 11.9,1,1, 15.972, 10553.385, 413.236, 52879.905 24/09/16,17:07:38,14,09,1, 11.9,1,1, 15.972, 10553.423, 413.214, 52879.890 24/09/16,17:07:38,15,09,1, 11.9,1,1, 15.972, 10553.368, 413.233, 52879.853 24/09/16,17:07:38,16,09,1, 11.9,1,1, 15.972, 10553.371, 413.209, 52879.877 24/09/16,17:07:38,17,09,1, 11.9,1,1, 15.972, 10553.362, 413.256, 52879.982 24/09/16,17:07:38,18,09,1, 11.9,1,1, 15.972, 10553.379, 413.237, 52879.947 24/09/16,17:07:38,19,09,1, 11.9,1,1, 15.972, 10553.390, 413.199, 52879.906 24/09/16,17:07:39,00,10,1, 11.9,1,1, 15.973, 10553.387, 413.199, 52879.906 24/09/16,17:07:39,01,10,1, 11.9,1,1, 15.973, 10553.389, 413.226, 52879.958 24/09/16,17:07:39,02,10,1, 11.9,1,1, 15.973, 10553.407, 413.210, 52879.898 24/09/16,17:07:39,03,10,1, 11.9,1,1, 15.973, 10553.395, 413.231, 52879.977 24/09/16,17:07:39,04,10,1, 11.9,1,1, 15.973, 10553.389, 413.230, 52879.994 24/09/16,17:07:39,05,10,1, 11.9,1,1, 15.973, 10553.360, 413.237, 52879.916 24/09/16,17:07:39,06,10,1, 11.9,1,1, 15.973, 10553.386, 413.240, 52879.876 24/09/16,17:07:39,07,10,1, 11.9,1,1, 15.973, 10553.375, 413.229, 52879.935 24/09/16,17:07:39,08,10,1, 11.9,1,1, 15.973, 10553.383, 413.220, 52879.896 24/09/16,17:07:39,09,10,1, 11.9,1,1, 15.973, 10553.364, 413.232, 52879.914 24/09/16,17:07:39,10,10,1, 11.9,1,1, 15.973, 10553.363, 413.203, 52879.920 24/09/16,17:07:39,11,10,1, 11.9,1,1, 15.973, 10553.377, 413.228, 52879.934 24/09/16,17:07:39,12,10,1, 11.9,1,1, 15.973, 10553.362, 413.215, 52879.930 24/09/16,17:07:39,13,10,1, 11.9,1,1, 15.973, 10553.346, 413.207, 52879.936 24/09/16,17:07:39,14,10,1, 11.9,1,1, 15.973, 10553.353, 413.187, 52879.914 24/09/16,17:07:39,15,10,1, 11.9,1,1, 15.973, 10553.358, 413.217, 52879.945 24/09/16,17:07:39,16,10,1, 11.9,1,1, 15.973, 10553.392, 413.177, 52879.881 24/09/16,17:07:39,17,10,1, 11.9,1,1, 15.973, 10553.403, 413.166, 52879.870 24/09/16,17:07:39,18,10,1, 11.9,1,1, 15.973, 10553.374, 413.178, 52879.898 24/09/16,17:07:39,19,10,1, 11.9,1,1, 15.973, 10553.370, 413.169, 52879.927 24/09/16,17:07:40,00,10,1, 11.9,1,1, 15.972, 10553.362, 413.169, 52879.927 24/09/16,17:07:40,01,10,1, 11.9,1,1, 15.972, 10553.367, 413.169, 52879.964 24/09/16,17:07:40,02,10,1, 11.9,1,1, 15.972, 10553.360, 413.177, 52879.933 24/09/16,17:07:40,03,10,1, 11.9,1,1, 15.972, 10553.381, 413.183, 52879.895 24/09/16,17:07:40,04,10,1, 11.9,1,1, 15.972, 10553.380, 413.184, 52879.910 24/09/16,17:07:40,05,10,1, 11.9,1,1, 15.972, 10553.391, 413.197, 52879.976 24/09/16,17:07:40,06,10,1, 11.9,1,1, 15.972, 10553.357, 413.165, 52879.918 24/09/16,17:07:40,07,10,1, 11.9,1,1, 15.972, 10553.380, 413.182, 52879.951 24/09/16,17:07:40,08,10,1, 11.9,1,1, 15.972, 10553.380, 413.172, 52879.908 24/09/16,17:07:40,09,10,1, 11.9,1,1, 15.972, 10553.391, 413.154, 52879.900 24/09/16,17:07:40,10,10,1, 11.9,1,1, 15.972, 10553.379, 413.173, 52879.922 24/09/16,17:07:40,11,10,1, 11.9,1,1, 15.972, 10553.361, 413.150, 52879.888 24/09/16,17:07:40,12,10,1, 11.9,1,1, 15.972, 10553.391, 413.172, 52879.932 24/09/16,17:07:40,13,10,1, 11.9,1,1, 15.972, 10553.377, 413.167, 52879.875 24/09/16,17:07:40,14,10,1, 11.9,1,1, 15.972, 10553.387, 413.159, 52879.940 24/09/16,17:07:40,15,10,1, 11.9,1,1, 15.972, 10553.403, 413.179, 52879.917 24/09/16,17:07:40,16,10,1, 11.9,1,1, 15.972, 10553.380, 413.142, 52879.863 24/09/16,17:07:40,17,10,1, 11.9,1,1, 15.972, 10553.371, 413.143, 52879.916 24/09/16,17:07:40,18,10,1, 11.9,1,1, 15.972, 10553.390, 413.136, 52879.871 24/09/16,17:07:40,19,10,1, 11.9,1,1, 15.972, 10553.378, 413.166, 52879.960 24/09/16,17:07:41,00,10,1, 11.9,1,1, 15.970, 10553.371, 413.166, 52879.960 24/09/16,17:07:41,01,10,1, 11.9,1,1, 15.970, 10553.381, 413.153, 52879.892 24/09/16,17:07:41,02,10,1, 11.9,1,1, 15.970, 10553.376, 413.136, 52879.955 24/09/16,17:07:41,03,10,1, 11.9,1,1, 15.970, 10553.378, 413.156, 52879.969 24/09/16,17:07:41,04,10,1, 11.9,1,1, 15.970, 10553.396, 413.135, 52879.934 24/09/16,17:07:41,05,10,1, 11.9,1,1, 15.970, 10553.399, 413.150, 52879.947 24/09/16,17:07:41,06,10,1, 11.9,1,1, 15.970, 10553.377, 413.168, 52879.949 24/09/16,17:07:41,07,10,1, 11.9,1,1, 15.970, 10553.357, 413.148, 52879.903 24/09/16,17:07:41,08,10,1, 11.9,1,1, 15.970, 10553.387, 413.151, 52879.908 24/09/16,17:07:41,09,10,1, 11.9,1,1, 15.970, 10553.403, 413.167, 52879.910 24/09/16,17:07:41,10,10,1, 11.9,1,1, 15.970, 10553.397, 413.157, 52879.869 24/09/16,17:07:41,11,10,1, 11.9,1,1, 15.970, 10553.385, 413.125, 52879.727 24/09/16,17:07:41,12,10,1, 11.9,1,1, 15.970, 10553.349, 413.137, 52879.917 24/09/16,17:07:41,13,10,1, 11.9,1,1, 15.970, 10553.383, 413.156, 52879.999 24/09/16,17:07:41,14,10,1, 11.9,1,1, 15.970, 10553.359, 413.136, 52879.965 24/09/16,17:07:41,15,10,1, 11.9,1,1, 15.970, 10553.388, 413.124, 52879.996 24/09/16,17:07:41,16,10,1, 11.9,1,1, 15.970, 10553.391, 413.134, 52879.928 24/09/16,17:07:41,17,10,1, 11.9,1,1, 15.970, 10553.400, 413.096, 52879.889 24/09/16,17:07:41,18,10,1, 11.9,1,1, 15.970, 10553.406, 413.112, 52879.910 24/09/16,17:07:41,19,10,1, 11.9,1,1, 15.970, 10553.414, 413.081, 52879.872 24/09/16,17:07:42,00,10,1, 11.9,1,1, 15.970, 10553.412, 413.081, 52879.872 24/09/16,17:07:42,01,10,1, 11.9,1,1, 15.970, 10553.356, 413.105, 52879.901 24/09/16,17:07:42,02,10,1, 11.9,1,1, 15.970, 10553.397, 413.131, 52879.965 24/09/16,17:07:42,03,10,1, 11.9,1,1, 15.970, 10553.385, 413.096, 52879.886 24/09/16,17:07:42,04,10,1, 11.9,1,1, 15.970, 10553.382, 413.105, 52879.900 24/09/16,17:07:42,05,10,1, 11.9,1,1, 15.970, 10553.389, 413.116, 52879.886 24/09/16,17:07:42,06,10,1, 11.9,1,1, 15.970, 10553.382, 413.085, 52879.856 24/09/16,17:07:42,07,10,1, 11.9,1,1, 15.970, 10553.369, 413.111, 52879.943 24/09/16,17:07:42,08,10,1, 11.9,1,1, 15.970, 10553.388, 413.098, 52879.886 24/09/16,17:07:42,09,10,1, 11.9,1,1, 15.970, 10553.388, 413.127, 52879.913 24/09/16,17:07:42,10,10,1, 11.9,1,1, 15.970, 10553.410, 413.107, 52879.937 24/09/16,17:07:42,11,10,1, 11.9,1,1, 15.970, 10553.382, 413.065, 52879.770 24/09/16,17:07:42,12,10,1, 11.9,1,1, 15.970, 10553.376, 413.110, 52879.966 24/09/16,17:07:42,13,10,1, 11.9,1,1, 15.970, 10553.395, 413.093, 52879.899 24/09/16,17:07:42,14,10,1, 11.9,1,1, 15.970, 10553.393, 413.117, 52879.906 24/09/16,17:07:42,15,10,1, 11.9,1,1, 15.970, 10553.409, 413.082, 52879.866 24/09/16,17:07:42,16,10,1, 11.9,1,1, 15.970, 10553.393, 413.078, 52879.870 24/09/16,17:07:42,17,10,1, 11.9,1,1, 15.970, 10553.370, 413.087, 52879.894 24/09/16,17:07:42,18,10,1, 11.9,1,1, 15.970, 10553.385, 413.093, 52879.910 24/09/16,17:07:42,19,10,1, 11.9,1,1, 15.970, 10553.376, 413.071, 52879.923 24/09/16,17:07:43,00,10,1, 12.0,1,1, 15.972, 10553.371, 413.071, 52879.923 24/09/16,17:07:43,01,10,1, 12.0,1,1, 15.972, 10553.358, 413.069, 52879.882 24/09/16,17:07:43,02,10,1, 12.0,1,1, 15.972, 10553.373, 413.063, 52879.879 24/09/16,17:07:43,03,10,1, 12.0,1,1, 15.972, 10553.376, 413.064, 52879.890 24/09/16,17:07:43,04,10,1, 12.0,1,1, 15.972, 10553.383, 413.079, 52879.901 24/09/16,17:07:43,05,10,1, 12.0,1,1, 15.972, 10553.389, 413.068, 52879.882 24/09/16,17:07:43,06,10,1, 12.0,1,1, 15.972, 10553.405, 413.074, 52879.916 24/09/16,17:07:43,07,10,1, 12.0,1,1, 15.972, 10553.357, 413.055, 52879.875 24/09/16,17:07:43,08,10,1, 12.0,1,1, 15.972, 10553.381, 413.081, 52879.895 24/09/16,17:07:43,09,10,1, 12.0,1,1, 15.972, 10553.374, 413.052, 52879.958 24/09/16,17:07:43,10,10,1, 12.0,1,1, 15.972, 10553.405, 413.066, 52879.916 24/09/16,17:07:43,11,10,1, 12.0,1,1, 15.972, 10553.381, 413.044, 52879.884 24/09/16,17:07:43,12,10,1, 12.0,1,1, 15.972, 10553.392, 413.063, 52879.909 24/09/16,17:07:43,13,10,1, 12.0,1,1, 15.972, 10553.365, 413.057, 52879.920 24/09/16,17:07:43,14,10,1, 12.0,1,1, 15.972, 10553.387, 413.065, 52879.899 24/09/16,17:07:43,15,10,1, 12.0,1,1, 15.972, 10553.374, 413.071, 52879.920 24/09/16,17:07:43,16,10,1, 12.0,1,1, 15.972, 10553.379, 413.043, 52879.891 24/09/16,17:07:43,17,10,1, 12.0,1,1, 15.972, 10553.385, 413.057, 52879.926 24/09/16,17:07:43,18,10,1, 12.0,1,1, 15.972, 10553.400, 413.036, 52879.917 24/09/16,17:07:43,19,10,1, 12.0,1,1, 15.972, 10553.392, 413.070, 52879.943 24/09/16,17:07:44,00,11,1, 11.8,1,1, 15.972, 10553.387, 413.070, 52879.943 24/09/16,17:07:44,01,11,1, 11.8,1,1, 15.972, 10553.378, 413.055, 52879.969 24/09/16,17:07:44,02,11,1, 11.8,1,1, 15.972, 10553.386, 413.029, 52879.881 24/09/16,17:07:44,03,11,1, 11.8,1,1, 15.972, 10553.413, 413.039, 52879.949 24/09/16,17:07:44,04,11,1, 11.8,1,1, 15.972, 10553.394, 413.041, 52879.913 24/09/16,17:07:44,05,11,1, 11.8,1,1, 15.972, 10553.389, 413.031, 52879.928 24/09/16,17:07:44,06,11,1, 11.8,1,1, 15.972, 10553.382, 412.991, 52879.915 24/09/16,17:07:44,07,11,1, 11.8,1,1, 15.972, 10553.384, 413.012, 52879.889 24/09/16,17:07:44,08,11,1, 11.8,1,1, 15.972, 10553.391, 413.012, 52879.919 24/09/16,17:07:44,09,11,1, 11.8,1,1, 15.972, 10553.358, 413.027, 52879.987 24/09/16,17:07:44,10,11,1, 11.8,1,1, 15.972, 10553.429, 413.025, 52879.960 24/09/16,17:07:44,11,11,1, 11.8,1,1, 15.972, 10553.378, 413.009, 52879.876 24/09/16,17:07:44,12,11,1, 11.8,1,1, 15.972, 10553.400, 413.015, 52879.935 24/09/16,17:07:44,13,11,1, 11.8,1,1, 15.972, 10553.376, 413.019, 52879.950 24/09/16,17:07:44,14,11,1, 11.8,1,1, 15.972, 10553.394, 413.013, 52879.860 24/09/16,17:07:44,15,11,1, 11.8,1,1, 15.972, 10553.419, 413.010, 52879.903 24/09/16,17:07:44,16,11,1, 11.8,1,1, 15.972, 10553.384, 413.011, 52879.904 24/09/16,17:07:44,17,11,1, 11.8,1,1, 15.972, 10553.382, 413.015, 52879.926 24/09/16,17:07:44,18,11,1, 11.8,1,1, 15.972, 10553.385, 412.998, 52879.877 24/09/16,17:07:44,19,11,1, 11.8,1,1, 15.972, 10553.387, 413.013, 52879.918 24/09/16,17:07:45,00,10,1, 11.9,1,1, 15.970, 10553.379, 413.013, 52879.918 24/09/16,17:07:45,01,10,1, 11.9,1,1, 15.970, 10553.390, 412.995, 52879.952 24/09/16,17:07:45,02,10,1, 11.9,1,1, 15.970, 10553.373, 412.963, 52879.863 24/09/16,17:07:45,03,10,1, 11.9,1,1, 15.970, 10553.357, 412.965, 52879.880 24/09/16,17:07:45,04,10,1, 11.9,1,1, 15.970, 10553.374, 412.970, 52879.882 24/09/16,17:07:45,05,10,1, 11.9,1,1, 15.970, 10553.343, 412.985, 52879.922 24/09/16,17:07:45,06,10,1, 11.9,1,1, 15.970, 10553.382, 412.989, 52879.935 24/09/16,17:07:45,07,10,1, 11.9,1,1, 15.970, 10553.372, 412.974, 52879.971 24/09/16,17:07:45,08,10,1, 11.9,1,1, 15.970, 10553.380, 413.003, 52879.918 24/09/16,17:07:45,09,10,1, 11.9,1,1, 15.970, 10553.378, 412.973, 52879.989 24/09/16,17:07:45,10,10,1, 11.9,1,1, 15.970, 10553.356, 412.986, 52879.957 24/09/16,17:07:45,11,10,1, 11.9,1,1, 15.970, 10553.355, 412.965, 52879.940 24/09/16,17:07:45,12,10,1, 11.9,1,1, 15.970, 10553.368, 412.951, 52879.877 24/09/16,17:07:45,13,10,1, 11.9,1,1, 15.970, 10553.381, 413.007, 52879.945 24/09/16,17:07:45,14,10,1, 11.9,1,1, 15.970, 10553.354, 412.970, 52879.889 24/09/16,17:07:45,15,10,1, 11.9,1,1, 15.970, 10553.354, 412.967, 52879.887 24/09/16,17:07:45,16,10,1, 11.9,1,1, 15.970, 10553.357, 412.982, 52879.942 24/09/16,17:07:45,17,10,1, 11.9,1,1, 15.970, 10553.373, 412.970, 52879.917 24/09/16,17:07:45,18,10,1, 11.9,1,1, 15.970, 10553.361, 412.953, 52879.964 24/09/16,17:07:45,19,10,1, 11.9,1,1, 15.970, 10553.371, 412.950, 52879.873 24/09/16,17:07:46,00,11,1, 11.9,1,1, 15.968, 10553.371, 412.950, 52879.873 24/09/16,17:07:46,01,11,1, 11.9,1,1, 15.968, 10553.365, 412.953, 52879.883 24/09/16,17:07:46,02,11,1, 11.9,1,1, 15.968, 10553.370, 412.973, 52879.911 24/09/16,17:07:46,03,11,1, 11.9,1,1, 15.968, 10553.371, 412.973, 52879.955 24/09/16,17:07:46,04,11,1, 11.9,1,1, 15.968, 10553.353, 412.944, 52879.998 24/09/16,17:07:46,05,11,1, 11.9,1,1, 15.968, 10553.360, 412.976, 52879.917 24/09/16,17:07:46,06,11,1, 11.9,1,1, 15.968, 10553.327, 412.988, 52880.160 24/09/16,17:07:46,07,11,1, 11.9,1,1, 15.968, 10553.351, 412.941, 52879.968 24/09/16,17:07:46,08,11,1, 11.9,1,1, 15.968, 10553.384, 412.956, 52879.953 24/09/16,17:07:46,09,11,1, 11.9,1,1, 15.968, 10553.362, 412.945, 52879.890 24/09/16,17:07:46,10,11,1, 11.9,1,1, 15.968, 10553.351, 412.939, 52879.935 24/09/16,17:07:46,11,11,1, 11.9,1,1, 15.968, 10553.350, 412.967, 52879.899 24/09/16,17:07:46,12,11,1, 11.9,1,1, 15.968, 10553.356, 412.953, 52879.933 24/09/16,17:07:46,13,11,1, 11.9,1,1, 15.968, 10553.355, 412.953, 52879.905 24/09/16,17:07:46,14,11,1, 11.9,1,1, 15.968, 10553.384, 412.950, 52879.962 24/09/16,17:07:46,15,11,1, 11.9,1,1, 15.968, 10553.373, 412.967, 52880.013 24/09/16,17:07:46,16,11,1, 11.9,1,1, 15.968, 10553.362, 412.940, 52879.929 24/09/16,17:07:46,17,11,1, 11.9,1,1, 15.968, 10553.403, 412.937, 52879.954 24/09/16,17:07:46,18,11,1, 11.9,1,1, 15.968, 10553.358, 412.956, 52880.003 24/09/16,17:07:46,19,11,1, 11.9,1,1, 15.968, 10553.380, 412.977, 52879.930 24/09/16,17:07:47,00,10,1, 11.9,1,1, 15.964, 10553.379, 412.977, 52879.930 24/09/16,17:07:47,01,10,1, 11.9,1,1, 15.964, 10553.381, 412.920, 52879.907 24/09/16,17:07:47,02,10,1, 11.9,1,1, 15.964, 10553.358, 412.938, 52879.903 24/09/16,17:07:47,03,10,1, 11.9,1,1, 15.964, 10553.345, 412.920, 52879.918 24/09/16,17:07:47,04,10,1, 11.9,1,1, 15.964, 10553.360, 412.951, 52879.943 24/09/16,17:07:47,05,10,1, 11.9,1,1, 15.964, 10553.344, 412.937, 52879.968 24/09/16,17:07:47,06,10,1, 11.9,1,1, 15.964, 10553.355, 412.930, 52879.919 24/09/16,17:07:47,07,10,1, 11.9,1,1, 15.964, 10553.348, 412.932, 52879.873 24/09/16,17:07:47,08,10,1, 11.9,1,1, 15.964, 10553.344, 412.934, 52879.872 24/09/16,17:07:47,09,10,1, 11.9,1,1, 15.964, 10553.356, 412.927, 52879.898 24/09/16,17:07:47,10,10,1, 11.9,1,1, 15.964, 10553.357, 412.894, 52879.898 24/09/16,17:07:47,11,10,1, 11.9,1,1, 15.964, 10553.342, 412.937, 52879.947 24/09/16,17:07:47,12,10,1, 11.9,1,1, 15.964, 10553.338, 412.953, 52879.920 24/09/16,17:07:47,13,10,1, 11.9,1,1, 15.964, 10553.345, 412.904, 52879.894 24/09/16,17:07:47,14,10,1, 11.9,1,1, 15.964, 10553.338, 412.895, 52879.891 24/09/16,17:07:47,15,10,1, 11.9,1,1, 15.964, 10553.321, 412.895, 52879.927 24/09/16,17:07:47,16,10,1, 11.9,1,1, 15.964, 10553.336, 412.937, 52879.904 24/09/16,17:07:47,17,10,1, 11.9,1,1, 15.964, 10553.329, 412.905, 52879.856 24/09/16,17:07:47,18,10,1, 11.9,1,1, 15.964, 10553.311, 412.890, 52879.859 24/09/16,17:07:47,19,10,1, 11.9,1,1, 15.964, 10553.346, 412.898, 52879.906 24/09/16,17:07:48,00,10,1, 11.9,1,1, 15.969, 10553.346, 412.898, 52879.906 24/09/16,17:07:48,01,10,1, 11.9,1,1, 15.969, 10553.339, 412.916, 52879.930 24/09/16,17:07:48,02,10,1, 11.9,1,1, 15.969, 10553.341, 412.886, 52879.866 24/09/16,17:07:48,03,10,1, 11.9,1,1, 15.969, 10553.331, 412.888, 52879.899 24/09/16,17:07:48,04,10,1, 11.9,1,1, 15.969, 10553.322, 412.878, 52879.905 24/09/16,17:07:48,05,10,1, 11.9,1,1, 15.969, 10553.339, 412.885, 52879.926 24/09/16,17:07:48,06,10,1, 11.9,1,1, 15.969, 10553.329, 412.879, 52879.921 24/09/16,17:07:48,07,10,1, 11.9,1,1, 15.969, 10553.332, 412.869, 52879.866 24/09/16,17:07:48,08,10,1, 11.9,1,1, 15.969, 10553.331, 412.905, 52879.925 24/09/16,17:07:48,09,10,1, 11.9,1,1, 15.969, 10553.315, 412.886, 52879.890 24/09/16,17:07:48,10,10,1, 11.9,1,1, 15.969, 10553.334, 412.864, 52879.826 24/09/16,17:07:48,11,10,1, 11.9,1,1, 15.969, 10553.336, 412.871, 52879.918 24/09/16,17:07:48,12,10,1, 11.9,1,1, 15.969, 10553.363, 412.867, 52879.844 24/09/16,17:07:48,13,10,1, 11.9,1,1, 15.969, 10553.339, 412.877, 52879.930 24/09/16,17:07:48,14,10,1, 11.9,1,1, 15.969, 10553.323, 412.859, 52879.979 24/09/16,17:07:48,15,10,1, 11.9,1,1, 15.969, 10553.365, 412.875, 52879.915 24/09/16,17:07:48,16,10,1, 11.9,1,1, 15.969, 10553.346, 412.852, 52879.836 24/09/16,17:07:48,17,10,1, 11.9,1,1, 15.969, 10553.329, 412.857, 52879.879 24/09/16,17:07:48,18,10,1, 11.9,1,1, 15.969, 10553.328, 412.867, 52879.865 24/09/16,17:07:48,19,10,1, 11.9,1,1, 15.969, 10553.338, 412.877, 52879.908 24/09/16,17:07:49,00,10,1, 11.9,1,1, 15.967, 10553.337, 412.877, 52879.908 24/09/16,17:07:49,01,10,1, 11.9,1,1, 15.967, 10553.315, 412.848, 52879.896 24/09/16,17:07:49,02,10,1, 11.9,1,1, 15.967, 10553.311, 412.874, 52879.929 24/09/16,17:07:49,03,10,1, 11.9,1,1, 15.967, 10553.340, 412.860, 52879.913 24/09/16,17:07:49,04,10,1, 11.9,1,1, 15.967, 10553.349, 412.827, 52879.908 24/09/16,17:07:49,05,10,1, 11.9,1,1, 15.967, 10553.350, 412.847, 52879.882 24/09/16,17:07:49,06,10,1, 11.9,1,1, 15.967, 10553.312, 412.845, 52879.856 24/09/16,17:07:49,07,10,1, 11.9,1,1, 15.967, 10553.329, 412.871, 52879.838 24/09/16,17:07:49,08,10,1, 11.9,1,1, 15.967, 10553.342, 412.828, 52879.857 24/09/16,17:07:49,09,10,1, 11.9,1,1, 15.967, 10553.325, 412.806, 52879.836 24/09/16,17:07:49,10,10,1, 11.9,1,1, 15.967, 10553.328, 412.852, 52879.926 24/09/16,17:07:49,11,10,1, 11.9,1,1, 15.967, 10553.311, 412.854, 52879.875 24/09/16,17:07:49,12,10,1, 11.9,1,1, 15.967, 10553.317, 412.835, 52879.882 24/09/16,17:07:49,13,10,1, 11.9,1,1, 15.967, 10553.305, 412.824, 52879.881 24/09/16,17:07:49,14,10,1, 11.9,1,1, 15.967, 10553.307, 412.860, 52879.940 24/09/16,17:07:49,15,10,1, 11.9,1,1, 15.967, 10553.295, 412.818, 52879.855 24/09/16,17:07:49,16,10,1, 11.9,1,1, 15.967, 10553.311, 412.851, 52879.882 24/09/16,17:07:49,17,10,1, 11.9,1,1, 15.967, 10553.334, 412.813, 52879.871 24/09/16,17:07:49,18,10,1, 11.9,1,1, 15.967, 10553.324, 412.811, 52879.830 24/09/16,17:07:49,19,10,1, 11.9,1,1, 15.967, 10553.344, 412.841, 52879.896 24/09/16,17:07:50,00,09,1, 11.8,1,1, 15.966, 10553.337, 412.841, 52879.896 24/09/16,17:07:50,01,09,1, 11.8,1,1, 15.966, 10553.334, 412.798, 52879.870 24/09/16,17:07:50,02,09,1, 11.8,1,1, 15.966, 10553.329, 412.796, 52879.847 24/09/16,17:07:50,03,09,1, 11.8,1,1, 15.966, 10553.320, 412.817, 52879.872 24/09/16,17:07:50,04,09,1, 11.8,1,1, 15.966, 10553.315, 412.822, 52879.835 24/09/16,17:07:50,05,09,1, 11.8,1,1, 15.966, 10553.327, 412.800, 52879.967 24/09/16,17:07:50,06,09,1, 11.8,1,1, 15.966, 10553.335, 412.810, 52879.927 24/09/16,17:07:50,07,09,1, 11.8,1,1, 15.966, 10553.295, 412.793, 52879.835 24/09/16,17:07:50,08,09,1, 11.8,1,1, 15.966, 10553.331, 412.816, 52879.853 24/09/16,17:07:50,09,09,1, 11.8,1,1, 15.966, 10553.336, 412.769, 52879.818 24/09/16,17:07:50,10,09,1, 11.8,1,1, 15.966, 10553.316, 412.789, 52879.842 24/09/16,17:07:50,11,09,1, 11.8,1,1, 15.966, 10553.329, 412.801, 52879.876 24/09/16,17:07:50,12,09,1, 11.8,1,1, 15.966, 10553.320, 412.800, 52879.848 24/09/16,17:07:50,13,09,1, 11.8,1,1, 15.966, 10553.311, 412.787, 52879.917 24/09/16,17:07:50,14,09,1, 11.8,1,1, 15.966, 10553.323, 412.758, 52879.921 24/09/16,17:07:50,15,09,1, 11.8,1,1, 15.966, 10553.308, 412.778, 52879.912 24/09/16,17:07:50,16,09,1, 11.8,1,1, 15.966, 10553.287, 412.771, 52879.855 24/09/16,17:07:50,17,09,1, 11.8,1,1, 15.966, 10553.327, 412.772, 52879.933 24/09/16,17:07:50,18,09,1, 11.8,1,1, 15.966, 10553.325, 412.793, 52879.862 24/09/16,17:07:50,19,09,1, 11.8,1,1, 15.966, 10553.326, 412.727, 52879.860 24/09/16,17:07:51,00,09,1, 11.9,1,1, 15.970, 10553.321, 412.727, 52879.860 24/09/16,17:07:51,01,09,1, 11.9,1,1, 15.970, 10553.316, 412.765, 52879.898 24/09/16,17:07:51,02,09,1, 11.9,1,1, 15.970, 10553.313, 412.760, 52879.871 24/09/16,17:07:51,03,09,1, 11.9,1,1, 15.970, 10553.261, 412.766, 52879.933 24/09/16,17:07:51,04,09,1, 11.9,1,1, 15.970, 10553.302, 412.766, 52880.000 24/09/16,17:07:51,05,09,1, 11.9,1,1, 15.970, 10553.306, 412.756, 52879.894 24/09/16,17:07:51,06,09,1, 11.9,1,1, 15.970, 10553.329, 412.733, 52879.869 24/09/16,17:07:51,07,09,1, 11.9,1,1, 15.970, 10553.313, 412.743, 52879.881 24/09/16,17:07:51,08,09,1, 11.9,1,1, 15.970, 10553.304, 412.749, 52879.856 24/09/16,17:07:51,09,09,1, 11.9,1,1, 15.970, 10553.324, 412.738, 52879.896 24/09/16,17:07:51,10,09,1, 11.9,1,1, 15.970, 10553.312, 412.750, 52879.840 24/09/16,17:07:51,11,09,1, 11.9,1,1, 15.970, 10553.283, 412.746, 52879.867 24/09/16,17:07:51,12,09,1, 11.9,1,1, 15.970, 10553.304, 412.748, 52879.913 24/09/16,17:07:51,13,09,1, 11.9,1,1, 15.970, 10553.300, 412.728, 52879.896 24/09/16,17:07:51,14,09,1, 11.9,1,1, 15.970, 10553.288, 412.731, 52879.731 24/09/16,17:07:51,15,09,1, 11.9,1,1, 15.970, 10553.324, 412.745, 52879.935 24/09/16,17:07:51,16,09,1, 11.9,1,1, 15.970, 10553.314, 412.728, 52879.773 24/09/16,17:07:51,17,09,1, 11.9,1,1, 15.970, 10553.323, 412.713, 52879.877 24/09/16,17:07:51,18,09,1, 11.9,1,1, 15.970, 10553.310, 412.693, 52879.844 24/09/16,17:07:51,19,09,1, 11.9,1,1, 15.970, 10553.310, 412.720, 52879.906 24/09/16,17:07:52,00,10,1, 12.0,1,1, 15.969, 10553.304, 412.720, 52879.906 24/09/16,17:07:52,01,10,1, 12.0,1,1, 15.969, 10553.278, 412.722, 52879.846 24/09/16,17:07:52,02,10,1, 12.0,1,1, 15.969, 10553.298, 412.721, 52879.836 24/09/16,17:07:52,03,10,1, 12.0,1,1, 15.969, 10553.314, 412.735, 52879.875 24/09/16,17:07:52,04,10,1, 12.0,1,1, 15.969, 10553.306, 412.711, 52879.911 24/09/16,17:07:52,05,10,1, 12.0,1,1, 15.969, 10553.319, 412.720, 52879.905 24/09/16,17:07:52,06,10,1, 12.0,1,1, 15.969, 10553.306, 412.701, 52879.892 24/09/16,17:07:52,07,10,1, 12.0,1,1, 15.969, 10553.298, 412.697, 52879.834 24/09/16,17:07:52,08,10,1, 12.0,1,1, 15.969, 10553.282, 412.699, 52879.827 24/09/16,17:07:52,09,10,1, 12.0,1,1, 15.969, 10553.310, 412.704, 52879.923 24/09/16,17:07:52,10,10,1, 12.0,1,1, 15.969, 10553.317, 412.693, 52879.904 24/09/16,17:07:52,11,10,1, 12.0,1,1, 15.969, 10553.299, 412.677, 52879.804 24/09/16,17:07:52,12,10,1, 12.0,1,1, 15.969, 10553.308, 412.669, 52879.836 24/09/16,17:07:52,13,10,1, 12.0,1,1, 15.969, 10553.313, 412.661, 52879.837 24/09/16,17:07:52,14,10,1, 12.0,1,1, 15.969, 10553.304, 412.689, 52879.891 24/09/16,17:07:52,15,10,1, 12.0,1,1, 15.969, 10553.318, 412.661, 52879.796 24/09/16,17:07:52,16,10,1, 12.0,1,1, 15.969, 10553.320, 412.678, 52879.803 24/09/16,17:07:52,17,10,1, 12.0,1,1, 15.969, 10553.318, 412.663, 52879.838 24/09/16,17:07:52,18,10,1, 12.0,1,1, 15.969, 10553.306, 412.650, 52879.888 24/09/16,17:07:52,19,10,1, 12.0,1,1, 15.969, 10553.310, 412.665, 52879.811 24/09/16,17:07:53,00,09,1, 11.8,1,1, 15.970, 10553.304, 412.665, 52879.811 24/09/16,17:07:53,01,09,1, 11.8,1,1, 15.970, 10553.300, 412.665, 52879.907 24/09/16,17:07:53,02,09,1, 11.8,1,1, 15.970, 10553.302, 412.648, 52879.834 24/09/16,17:07:53,03,09,1, 11.8,1,1, 15.970, 10553.305, 412.656, 52879.897 24/09/16,17:07:53,04,09,1, 11.8,1,1, 15.970, 10553.312, 412.683, 52879.853 24/09/16,17:07:53,05,09,1, 11.8,1,1, 15.970, 10553.310, 412.621, 52879.855 24/09/16,17:07:53,06,09,1, 11.8,1,1, 15.970, 10553.327, 412.639, 52879.840 24/09/16,17:07:53,07,09,1, 11.8,1,1, 15.970, 10553.309, 412.640, 52879.885 24/09/16,17:07:53,08,09,1, 11.8,1,1, 15.970, 10553.299, 412.630, 52879.913 24/09/16,17:07:53,09,09,1, 11.8,1,1, 15.970, 10553.304, 412.622, 52879.823 24/09/16,17:07:53,10,09,1, 11.8,1,1, 15.970, 10553.298, 412.621, 52879.842 24/09/16,17:07:53,11,09,1, 11.8,1,1, 15.970, 10553.292, 412.621, 52879.865 24/09/16,17:07:53,12,09,1, 11.8,1,1, 15.970, 10553.279, 412.607, 52879.848 24/09/16,17:07:53,13,09,1, 11.8,1,1, 15.970, 10553.308, 412.646, 52879.850 24/09/16,17:07:53,14,09,1, 11.8,1,1, 15.970, 10553.285, 412.617, 52879.844 24/09/16,17:07:53,15,09,1, 11.8,1,1, 15.970, 10553.296, 412.633, 52879.860 24/09/16,17:07:53,16,09,1, 11.8,1,1, 15.970, 10553.302, 412.650, 52879.935 24/09/16,17:07:53,17,09,1, 11.8,1,1, 15.970, 10553.302, 412.619, 52879.842 24/09/16,17:07:53,18,09,1, 11.8,1,1, 15.970, 10553.303, 412.615, 52879.846 24/09/16,17:07:53,19,09,1, 11.8,1,1, 15.970, 10553.304, 412.608, 52879.858 24/09/16,17:07:54,00,09,1, 11.9,1,1, 15.968, 10553.296, 412.608, 52879.858 24/09/16,17:07:54,01,09,1, 11.9,1,1, 15.968, 10553.317, 412.613, 52879.809 24/09/16,17:07:54,02,09,1, 11.9,1,1, 15.968, 10553.310, 412.609, 52879.818 24/09/16,17:07:54,03,09,1, 11.9,1,1, 15.968, 10553.326, 412.598, 52879.789 24/09/16,17:07:54,04,09,1, 11.9,1,1, 15.968, 10553.305, 412.594, 52879.769 24/09/16,17:07:54,05,09,1, 11.9,1,1, 15.968, 10553.312, 412.558, 52879.786 24/09/16,17:07:54,06,09,1, 11.9,1,1, 15.968, 10553.310, 412.566, 52879.800 24/09/16,17:07:54,07,09,1, 11.9,1,1, 15.968, 10553.321, 412.602, 52879.926 24/09/16,17:07:54,08,09,1, 11.9,1,1, 15.968, 10553.320, 412.596, 52879.773 24/09/16,17:07:54,09,09,1, 11.9,1,1, 15.968, 10553.306, 412.555, 52879.782 24/09/16,17:07:54,10,09,1, 11.9,1,1, 15.968, 10553.337, 412.579, 52879.888 24/09/16,17:07:54,11,09,1, 11.9,1,1, 15.968, 10553.293, 412.557, 52879.851 24/09/16,17:07:54,12,09,1, 11.9,1,1, 15.968, 10553.333, 412.565, 52879.936 24/09/16,17:07:54,13,09,1, 11.9,1,1, 15.968, 10553.285, 412.576, 52879.739 24/09/16,17:07:54,14,09,1, 11.9,1,1, 15.968, 10553.287, 412.574, 52879.761 24/09/16,17:07:54,15,09,1, 11.9,1,1, 15.968, 10553.279, 412.569, 52879.785 24/09/16,17:07:54,16,09,1, 11.9,1,1, 15.968, 10553.311, 412.568, 52879.833 24/09/16,17:07:54,17,09,1, 11.9,1,1, 15.968, 10553.301, 412.549, 52879.818 24/09/16,17:07:54,18,09,1, 11.9,1,1, 15.968, 10553.295, 412.566, 52879.856 24/09/16,17:07:54,19,09,1, 11.9,1,1, 15.968, 10553.298, 412.554, 52879.799 24/09/16,17:07:55,00,09,1, 11.9,1,1, 15.970, 10553.296, 412.554, 52879.799 24/09/16,17:07:55,01,09,1, 11.9,1,1, 15.970, 10553.286, 412.524, 52879.842 24/09/16,17:07:55,02,09,1, 11.9,1,1, 15.970, 10553.309, 412.575, 52879.830 24/09/16,17:07:55,03,09,1, 11.9,1,1, 15.970, 10553.300, 412.548, 52879.831 24/09/16,17:07:55,04,09,1, 11.9,1,1, 15.970, 10553.337, 412.535, 52879.810 24/09/16,17:07:55,05,09,1, 11.9,1,1, 15.970, 10553.334, 412.523, 52879.834 24/09/16,17:07:55,06,09,1, 11.9,1,1, 15.970, 10553.307, 412.533, 52879.801 24/09/16,17:07:55,07,09,1, 11.9,1,1, 15.970, 10553.311, 412.531, 52879.812 24/09/16,17:07:55,08,09,1, 11.9,1,1, 15.970, 10553.315, 412.502, 52879.792 24/09/16,17:07:55,09,09,1, 11.9,1,1, 15.970, 10553.331, 412.537, 52879.810 24/09/16,17:07:55,10,09,1, 11.9,1,1, 15.970, 10553.316, 412.537, 52879.807 24/09/16,17:07:55,11,09,1, 11.9,1,1, 15.970, 10553.326, 412.514, 52879.887 24/09/16,17:07:55,12,09,1, 11.9,1,1, 15.970, 10553.330, 412.518, 52879.821 24/09/16,17:07:55,13,09,1, 11.9,1,1, 15.970, 10553.323, 412.544, 52879.883 24/09/16,17:07:55,14,09,1, 11.9,1,1, 15.970, 10553.311, 412.528, 52879.849 24/09/16,17:07:55,15,09,1, 11.9,1,1, 15.970, 10553.314, 412.530, 52879.853 24/09/16,17:07:55,16,09,1, 11.9,1,1, 15.970, 10553.296, 412.519, 52879.860 24/09/16,17:07:55,17,09,1, 11.9,1,1, 15.970, 10553.325, 412.508, 52879.879 24/09/16,17:07:55,18,09,1, 11.9,1,1, 15.970, 10553.309, 412.507, 52879.784 24/09/16,17:07:55,19,09,1, 11.9,1,1, 15.970, 10553.303, 412.513, 52879.792 24/09/16,17:07:56,00,10,1, 11.9,1,1, 15.971, 10553.296, 412.513, 52879.792 24/09/16,17:07:56,01,10,1, 11.9,1,1, 15.971, 10553.305, 412.503, 52879.796 24/09/16,17:07:56,02,10,1, 11.9,1,1, 15.971, 10553.281, 412.499, 52879.860 24/09/16,17:07:56,03,10,1, 11.9,1,1, 15.971, 10553.272, 412.492, 52879.764 24/09/16,17:07:56,04,10,1, 11.9,1,1, 15.971, 10553.305, 412.495, 52879.794 24/09/16,17:07:56,05,10,1, 11.9,1,1, 15.971, 10553.313, 412.487, 52879.804 24/09/16,17:07:56,06,10,1, 11.9,1,1, 15.971, 10553.329, 412.473, 52879.842 24/09/16,17:07:56,07,10,1, 11.9,1,1, 15.971, 10553.313, 412.473, 52879.842 24/09/16,17:07:56,08,10,1, 11.9,1,1, 15.971, 10553.309, 412.487, 52879.869 24/09/16,17:07:56,09,10,1, 11.9,1,1, 15.971, 10553.276, 412.462, 52879.840 24/09/16,17:07:56,10,10,1, 11.9,1,1, 15.971, 10553.288, 412.475, 52879.782 24/09/16,17:07:56,11,10,1, 11.9,1,1, 15.971, 10553.284, 412.454, 52879.798 24/09/16,17:07:56,12,10,1, 11.9,1,1, 15.971, 10553.340, 412.472, 52879.822 24/09/16,17:07:56,13,10,1, 11.9,1,1, 15.971, 10553.304, 412.447, 52879.839 24/09/16,17:07:56,14,10,1, 11.9,1,1, 15.971, 10553.322, 412.474, 52879.848 24/09/16,17:07:56,15,10,1, 11.9,1,1, 15.971, 10553.329, 412.450, 52879.772 24/09/16,17:07:56,16,10,1, 11.9,1,1, 15.971, 10553.309, 412.482, 52879.782 24/09/16,17:07:56,17,10,1, 11.9,1,1, 15.971, 10553.322, 412.460, 52879.788 24/09/16,17:07:56,18,10,1, 11.9,1,1, 15.971, 10553.332, 412.452, 52879.754 24/09/16,17:07:56,19,10,1, 11.9,1,1, 15.971, 10553.314, 412.438, 52879.787 24/09/16,17:07:57,00,09,1, 11.9,1,1, 15.974, 10553.312, 412.438, 52879.787 24/09/16,17:07:57,01,09,1, 11.9,1,1, 15.974, 10553.325, 412.446, 52879.788 24/09/16,17:07:57,02,09,1, 11.9,1,1, 15.974, 10553.333, 412.613, 52880.663 24/09/16,17:07:57,03,09,1, 11.9,1,1, 15.974, 10553.326, 412.654, 52880.720 24/09/16,17:07:57,04,09,1, 11.9,1,1, 15.974, 10553.309, 412.643, 52880.806 24/09/16,17:07:57,05,09,1, 11.9,1,1, 15.974, 10553.314, 412.657, 52880.767 24/09/16,17:07:57,06,09,1, 11.9,1,1, 15.974, 10553.306, 412.628, 52880.780 24/09/16,17:07:57,07,09,1, 11.9,1,1, 15.974, 10553.310, 412.643, 52880.811 24/09/16,17:07:57,08,09,1, 11.9,1,1, 15.974, 10553.313, 412.650, 52880.796 24/09/16,17:07:57,09,09,1, 11.9,1,1, 15.974, 10553.303, 412.651, 52880.787 24/09/16,17:07:57,10,09,1, 11.9,1,1, 15.974, 10553.312, 412.615, 52880.804 24/09/16,17:07:57,11,09,1, 11.9,1,1, 15.974, 10553.310, 412.635, 52880.818 24/09/16,17:07:57,12,09,1, 11.9,1,1, 15.974, 10553.337, 412.616, 52880.802 24/09/16,17:07:57,13,09,1, 11.9,1,1, 15.974, 10553.326, 412.600, 52880.806 24/09/16,17:07:57,14,09,1, 11.9,1,1, 15.974, 10553.338, 412.612, 52880.791 24/09/16,17:07:57,15,09,1, 11.9,1,1, 15.974, 10553.323, 412.589, 52880.804 24/09/16,17:07:57,16,09,1, 11.9,1,1, 15.974, 10553.326, 412.606, 52880.806 24/09/16,17:07:57,17,09,1, 11.9,1,1, 15.974, 10553.332, 412.605, 52880.806 24/09/16,17:07:57,18,09,1, 11.9,1,1, 15.974, 10553.323, 412.599, 52880.803 24/09/16,17:07:57,19,09,1, 11.9,1,1, 15.974, 10553.333, 412.622, 52880.784 24/09/16,17:07:58,00,10,1, 11.9,1,1, 15.970, 10553.329, 412.622, 52880.784 24/09/16,17:07:58,01,10,1, 11.9,1,1, 15.970, 10553.296, 412.612, 52880.787 24/09/16,17:07:58,02,10,1, 11.9,1,1, 15.970, 10553.343, 412.604, 52880.810 24/09/16,17:07:58,03,10,1, 11.9,1,1, 15.970, 10553.341, 412.577, 52880.816 24/09/16,17:07:58,04,10,1, 11.9,1,1, 15.970, 10553.331, 412.608, 52880.799 24/09/16,17:07:58,05,10,1, 11.9,1,1, 15.970, 10553.343, 412.601, 52880.769 24/09/16,17:07:58,06,10,1, 11.9,1,1, 15.970, 10553.333, 412.622, 52880.802 24/09/16,17:07:58,07,10,1, 11.9,1,1, 15.970, 10553.327, 412.607, 52880.815 24/09/16,17:07:58,08,10,1, 11.9,1,1, 15.970, 10553.317, 412.606, 52880.798 24/09/16,17:07:58,09,10,1, 11.9,1,1, 15.970, 10553.330, 412.580, 52880.816 24/09/16,17:07:58,10,10,1, 11.9,1,1, 15.970, 10553.314, 412.600, 52880.830 24/09/16,17:07:58,11,10,1, 11.9,1,1, 15.970, 10553.331, 412.583, 52880.790 24/09/16,17:07:58,12,10,1, 11.9,1,1, 15.970, 10553.335, 412.610, 52880.797 24/09/16,17:07:58,13,10,1, 11.9,1,1, 15.970, 10553.345, 412.585, 52880.810 24/09/16,17:07:58,14,10,1, 11.9,1,1, 15.970, 10553.326, 412.595, 52880.837 24/09/16,17:07:58,15,10,1, 11.9,1,1, 15.970, 10553.330, 412.563, 52880.803 24/09/16,17:07:58,16,10,1, 11.9,1,1, 15.970, 10553.317, 412.572, 52880.759 24/09/16,17:07:58,17,10,1, 11.9,1,1, 15.970, 10553.353, 412.587, 52880.831 24/09/16,17:07:58,18,10,1, 11.9,1,1, 15.970, 10553.325, 412.566, 52880.837 24/09/16,17:07:58,19,10,1, 11.9,1,1, 15.970, 10553.328, 412.576, 52880.792 24/09/16,17:07:59,00,10,1, 11.9,1,1, 15.973, 10553.321, 412.576, 52880.792 24/09/16,17:07:59,01,10,1, 11.9,1,1, 15.973, 10553.337, 412.572, 52880.780 24/09/16,17:07:59,02,10,1, 11.9,1,1, 15.973, 10553.341, 412.588, 52880.794 24/09/16,17:07:59,03,10,1, 11.9,1,1, 15.973, 10553.360, 412.563, 52880.725 24/09/16,17:07:59,04,10,1, 11.9,1,1, 15.973, 10553.337, 412.583, 52880.764 24/09/16,17:07:59,05,10,1, 11.9,1,1, 15.973, 10553.334, 412.555, 52880.789 24/09/16,17:07:59,06,10,1, 11.9,1,1, 15.973, 10553.321, 412.564, 52880.799 24/09/16,17:07:59,07,10,1, 11.9,1,1, 15.973, 10553.312, 412.580, 52880.797 24/09/16,17:07:59,08,10,1, 11.9,1,1, 15.973, 10553.348, 412.560, 52880.853 24/09/16,17:07:59,09,10,1, 11.9,1,1, 15.973, 10553.334, 412.563, 52880.827 24/09/16,17:07:59,10,10,1, 11.9,1,1, 15.973, 10553.330, 412.575, 52880.764 24/09/16,17:07:59,11,10,1, 11.9,1,1, 15.973, 10553.338, 412.550, 52880.825 24/09/16,17:07:59,12,10,1, 11.9,1,1, 15.973, 10553.351, 412.566, 52880.854 24/09/16,17:07:59,13,10,1, 11.9,1,1, 15.973, 10553.335, 412.560, 52880.870 24/09/16,17:07:59,14,10,1, 11.9,1,1, 15.973, 10553.338, 412.578, 52880.841 24/09/16,17:07:59,15,10,1, 11.9,1,1, 15.973, 10553.345, 412.561, 52880.806 24/09/16,17:07:59,16,10,1, 11.9,1,1, 15.973, 10553.337, 412.544, 52880.801 24/09/16,17:07:59,17,10,1, 11.9,1,1, 15.973, 10553.337, 412.556, 52880.769 24/09/16,17:07:59,18,10,1, 11.9,1,1, 15.973, 10553.330, 412.543, 52880.795 24/09/16,17:07:59,19,10,1, 11.9,1,1, 15.973, 10553.347, 412.558, 52880.828 24/09/16,17:08:00,00,11,1, 11.9,1,1, 15.968, 10553.346, 412.558, 52880.828 24/09/16,17:08:00,01,11,1, 11.9,1,1, 15.968, 10553.338, 412.550, 52880.766 24/09/16,17:08:00,02,11,1, 11.9,1,1, 15.968, 10553.343, 412.381, 52879.912 24/09/16,17:08:00,03,11,1, 11.9,1,1, 15.968, 10553.342, 412.327, 52879.786 24/09/16,17:08:00,04,11,1, 11.9,1,1, 15.968, 10553.364, 412.337, 52879.804 24/09/16,17:08:00,05,11,1, 11.9,1,1, 15.968, 10553.346, 412.353, 52879.871 24/09/16,17:08:00,06,11,1, 11.9,1,1, 15.968, 10553.343, 412.345, 52879.877 24/09/16,17:08:00,07,11,1, 11.9,1,1, 15.968, 10553.325, 412.317, 52879.827 24/09/16,17:08:00,08,11,1, 11.9,1,1, 15.968, 10553.348, 412.340, 52879.826 24/09/16,17:08:00,09,11,1, 11.9,1,1, 15.968, 10553.349, 412.324, 52879.856 24/09/16,17:08:00,10,11,1, 11.9,1,1, 15.968, 10553.346, 412.335, 52879.851 24/09/16,17:08:00,11,11,1, 11.9,1,1, 15.968, 10553.336, 412.310, 52879.751 24/09/16,17:08:00,12,11,1, 11.9,1,1, 15.968, 10553.338, 412.314, 52879.874 24/09/16,17:08:00,13,11,1, 11.9,1,1, 15.968, 10553.351, 412.310, 52879.815 24/09/16,17:08:00,14,11,1, 11.9,1,1, 15.968, 10553.346, 412.304, 52879.808 24/09/16,17:08:00,15,11,1, 11.9,1,1, 15.968, 10553.330, 412.302, 52879.774 24/09/16,17:08:00,16,11,1, 11.9,1,1, 15.968, 10553.333, 412.315, 52879.795 24/09/16,17:08:00,17,11,1, 11.9,1,1, 15.968, 10553.334, 412.318, 52879.786 24/09/16,17:08:00,18,11,1, 11.9,1,1, 15.968, 10553.343, 412.301, 52879.735 24/09/16,17:08:00,19,11,1, 11.9,1,1, 15.968, 10553.324, 412.331, 52879.807 24/09/16,17:08:01,00,11,1, 11.9,1,1, 15.967, 10553.321, 412.331, 52879.807 24/09/16,17:08:01,01,11,1, 11.9,1,1, 15.967, 10553.313, 412.305, 52879.769 24/09/16,17:08:01,02,11,1, 11.9,1,1, 15.967, 10553.339, 412.298, 52879.773 24/09/16,17:08:01,03,11,1, 11.9,1,1, 15.967, 10553.330, 412.300, 52879.749 24/09/16,17:08:01,04,11,1, 11.9,1,1, 15.967, 10553.350, 412.299, 52879.782 24/09/16,17:08:01,05,11,1, 11.9,1,1, 15.967, 10553.321, 412.301, 52879.788 24/09/16,17:08:01,06,11,1, 11.9,1,1, 15.967, 10553.340, 412.290, 52879.764 24/09/16,17:08:01,07,11,1, 11.9,1,1, 15.967, 10553.334, 412.315, 52879.808 24/09/16,17:08:01,08,11,1, 11.9,1,1, 15.967, 10553.325, 412.294, 52879.771 24/09/16,17:08:01,09,11,1, 11.9,1,1, 15.967, 10553.325, 412.297, 52879.742 24/09/16,17:08:01,10,11,1, 11.9,1,1, 15.967, 10553.336, 412.287, 52879.807 24/09/16,17:08:01,11,11,1, 11.9,1,1, 15.967, 10553.321, 412.298, 52879.809 24/09/16,17:08:01,12,11,1, 11.9,1,1, 15.967, 10553.304, 412.289, 52879.837 24/09/16,17:08:01,13,11,1, 11.9,1,1, 15.967, 10553.340, 412.296, 52879.804 24/09/16,17:08:01,14,11,1, 11.9,1,1, 15.967, 10553.320, 412.289, 52879.771 24/09/16,17:08:01,15,11,1, 11.9,1,1, 15.967, 10553.330, 412.300, 52879.761 24/09/16,17:08:01,16,11,1, 11.9,1,1, 15.967, 10553.345, 412.281, 52879.808 24/09/16,17:08:01,17,11,1, 11.9,1,1, 15.967, 10553.332, 412.313, 52879.777 24/09/16,17:08:01,18,11,1, 11.9,1,1, 15.967, 10553.330, 412.286, 52879.768 24/09/16,17:08:01,19,11,1, 11.9,1,1, 15.967, 10553.330, 412.289, 52879.788 24/09/16,17:08:02,00,10,1, 11.9,1,1, 15.967, 10553.329, 412.289, 52879.788 24/09/16,17:08:02,01,10,1, 11.9,1,1, 15.967, 10553.332, 412.288, 52879.786 24/09/16,17:08:02,02,10,1, 11.9,1,1, 15.967, 10553.320, 412.316, 52879.796 24/09/16,17:08:02,03,10,1, 11.9,1,1, 15.967, 10553.308, 412.293, 52879.778 24/09/16,17:08:02,04,10,1, 11.9,1,1, 15.967, 10553.326, 412.285, 52879.766 24/09/16,17:08:02,05,10,1, 11.9,1,1, 15.967, 10553.336, 412.297, 52879.831 24/09/16,17:08:02,06,10,1, 11.9,1,1, 15.967, 10553.330, 412.305, 52879.791 24/09/16,17:08:02,07,10,1, 11.9,1,1, 15.967, 10553.322, 412.287, 52879.773 24/09/16,17:08:02,08,10,1, 11.9,1,1, 15.967, 10553.302, 412.297, 52879.805 24/09/16,17:08:02,09,10,1, 11.9,1,1, 15.967, 10553.324, 412.309, 52879.745 24/09/16,17:08:02,10,10,1, 11.9,1,1, 15.967, 10553.329, 412.253, 52879.777 24/09/16,17:08:02,11,10,1, 11.9,1,1, 15.967, 10553.319, 412.272, 52879.780 24/09/16,17:08:02,12,10,1, 11.9,1,1, 15.967, 10553.311, 412.278, 52879.790 24/09/16,17:08:02,13,10,1, 11.9,1,1, 15.967, 10553.319, 412.277, 52879.832 24/09/16,17:08:02,14,10,1, 11.9,1,1, 15.967, 10553.329, 412.284, 52879.777 24/09/16,17:08:02,15,10,1, 11.9,1,1, 15.967, 10553.315, 412.300, 52879.808 24/09/16,17:08:02,16,10,1, 11.9,1,1, 15.967, 10553.323, 412.268, 52879.834 24/09/16,17:08:02,17,10,1, 11.9,1,1, 15.967, 10553.327, 412.292, 52879.787 24/09/16,17:08:02,18,10,1, 11.9,1,1, 15.967, 10553.316, 412.288, 52879.836 24/09/16,17:08:02,19,10,1, 11.9,1,1, 15.967, 10553.317, 412.279, 52879.834 24/09/16,17:08:03,00,11,1, 11.9,1,1, 15.967, 10553.312, 412.279, 52879.834 24/09/16,17:08:03,01,11,1, 11.9,1,1, 15.967, 10553.318, 412.286, 52879.828 24/09/16,17:08:03,02,11,1, 11.9,1,1, 15.967, 10553.304, 412.301, 52879.829 24/09/16,17:08:03,03,11,1, 11.9,1,1, 15.967, 10553.323, 412.287, 52879.810 24/09/16,17:08:03,04,11,1, 11.9,1,1, 15.967, 10553.337, 412.262, 52879.850 24/09/16,17:08:03,05,11,1, 11.9,1,1, 15.967, 10553.319, 412.289, 52879.753 24/09/16,17:08:03,06,11,1, 11.9,1,1, 15.967, 10553.340, 412.260, 52879.842 24/09/16,17:08:03,07,11,1, 11.9,1,1, 15.967, 10553.315, 412.257, 52879.826 24/09/16,17:08:03,08,11,1, 11.9,1,1, 15.967, 10553.336, 412.260, 52879.780 24/09/16,17:08:03,09,11,1, 11.9,1,1, 15.967, 10553.299, 412.256, 52879.745 24/09/16,17:08:03,10,11,1, 11.9,1,1, 15.967, 10553.345, 412.274, 52879.789 24/09/16,17:08:03,11,11,1, 11.9,1,1, 15.967, 10553.311, 412.272, 52879.781 24/09/16,17:08:03,12,11,1, 11.9,1,1, 15.967, 10553.311, 412.267, 52879.775 24/09/16,17:08:03,13,11,1, 11.9,1,1, 15.967, 10553.303, 412.260, 52879.779 24/09/16,17:08:03,14,11,1, 11.9,1,1, 15.967, 10553.327, 412.262, 52879.783 24/09/16,17:08:03,15,11,1, 11.9,1,1, 15.967, 10553.299, 412.255, 52879.807 24/09/16,17:08:03,16,11,1, 11.9,1,1, 15.967, 10553.310, 412.254, 52879.765 24/09/16,17:08:03,17,11,1, 11.9,1,1, 15.967, 10553.303, 412.264, 52879.811 24/09/16,17:08:03,18,11,1, 11.9,1,1, 15.967, 10553.322, 412.244, 52879.733 24/09/16,17:08:03,19,11,1, 11.9,1,1, 15.967, 10553.304, 412.268, 52879.801 24/09/16,17:08:04,00,11,1, 11.9,1,1, 15.966, 10553.304, 412.268, 52879.801 24/09/16,17:08:04,01,11,1, 11.9,1,1, 15.966, 10553.318, 412.259, 52879.804 24/09/16,17:08:04,02,11,1, 11.9,1,1, 15.966, 10553.324, 412.241, 52879.734 24/09/16,17:08:04,03,11,1, 11.9,1,1, 15.966, 10553.348, 412.226, 52879.735 24/09/16,17:08:04,04,11,1, 11.9,1,1, 15.966, 10553.315, 412.259, 52879.798 24/09/16,17:08:04,05,11,1, 11.9,1,1, 15.966, 10553.318, 412.255, 52879.787 24/09/16,17:08:04,06,11,1, 11.9,1,1, 15.966, 10553.325, 412.249, 52879.784 24/09/16,17:08:04,07,11,1, 11.9,1,1, 15.966, 10553.296, 412.247, 52879.778 24/09/16,17:08:04,08,11,1, 11.9,1,1, 15.966, 10553.314, 412.234, 52879.784 24/09/16,17:08:04,09,11,1, 11.9,1,1, 15.966, 10553.328, 412.237, 52879.790 24/09/16,17:08:04,10,11,1, 11.9,1,1, 15.966, 10553.303, 412.248, 52879.797 24/09/16,17:08:04,11,11,1, 11.9,1,1, 15.966, 10553.331, 412.243, 52879.814 24/09/16,17:08:04,12,11,1, 11.9,1,1, 15.966, 10553.341, 412.225, 52879.761 24/09/16,17:08:04,13,11,1, 11.9,1,1, 15.966, 10553.316, 412.232, 52879.779 24/09/16,17:08:04,14,11,1, 11.9,1,1, 15.966, 10553.300, 412.218, 52879.773 24/09/16,17:08:04,15,11,1, 11.9,1,1, 15.966, 10553.297, 412.230, 52879.723 24/09/16,17:08:04,16,11,1, 11.9,1,1, 15.966, 10553.304, 412.222, 52879.702 24/09/16,17:08:04,17,11,1, 11.9,1,1, 15.966, 10553.304, 412.211, 52879.750 24/09/16,17:08:04,18,11,1, 11.9,1,1, 15.966, 10553.323, 412.233, 52879.811 24/09/16,17:08:04,19,11,1, 11.9,1,1, 15.966, 10553.286, 412.217, 52879.779 24/09/16,17:08:05,00,11,1, 12.0,1,1, 15.968, 10553.279, 412.217, 52879.779 24/09/16,17:08:05,01,11,1, 12.0,1,1, 15.968, 10553.302, 412.215, 52879.769 24/09/16,17:08:05,02,11,1, 12.0,1,1, 15.968, 10553.309, 412.214, 52879.750 24/09/16,17:08:05,03,11,1, 12.0,1,1, 15.968, 10553.323, 412.229, 52879.793 24/09/16,17:08:05,04,11,1, 12.0,1,1, 15.968, 10553.291, 412.229, 52879.808 24/09/16,17:08:05,05,11,1, 12.0,1,1, 15.968, 10553.268, 412.210, 52879.720 24/09/16,17:08:05,06,11,1, 12.0,1,1, 15.968, 10553.287, 412.205, 52879.816 24/09/16,17:08:05,07,11,1, 12.0,1,1, 15.968, 10553.276, 412.227, 52879.808 24/09/16,17:08:05,08,11,1, 12.0,1,1, 15.968, 10553.285, 412.197, 52879.787 24/09/16,17:08:05,09,11,1, 12.0,1,1, 15.968, 10553.273, 412.210, 52879.812 24/09/16,17:08:05,10,11,1, 12.0,1,1, 15.968, 10553.287, 412.204, 52879.769 24/09/16,17:08:05,11,11,1, 12.0,1,1, 15.968, 10553.281, 412.181, 52879.816 24/09/16,17:08:05,12,11,1, 12.0,1,1, 15.968, 10553.303, 412.207, 52879.768 24/09/16,17:08:05,13,11,1, 12.0,1,1, 15.968, 10553.287, 412.194, 52879.797 24/09/16,17:08:05,14,11,1, 12.0,1,1, 15.968, 10553.304, 412.203, 52879.761 24/09/16,17:08:05,15,11,1, 12.0,1,1, 15.968, 10553.300, 412.201, 52879.812 24/09/16,17:08:05,16,11,1, 12.0,1,1, 15.968, 10553.286, 412.203, 52879.837 24/09/16,17:08:05,17,11,1, 12.0,1,1, 15.968, 10553.306, 412.196, 52879.743 24/09/16,17:08:05,18,11,1, 12.0,1,1, 15.968, 10553.293, 412.199, 52879.794 24/09/16,17:08:05,19,11,1, 12.0,1,1, 15.968, 10553.295, 412.207, 52879.805 24/09/16,17:08:06,00,11,1, 11.9,1,1, 15.968, 10553.287, 412.207, 52879.805 24/09/16,17:08:06,01,11,1, 11.9,1,1, 15.968, 10553.312, 412.188, 52879.758 24/09/16,17:08:06,02,11,1, 11.9,1,1, 15.968, 10553.305, 412.198, 52879.777 24/09/16,17:08:06,03,11,1, 11.9,1,1, 15.968, 10553.292, 412.182, 52879.778 24/09/16,17:08:06,04,11,1, 11.9,1,1, 15.968, 10553.292, 412.177, 52879.738 24/09/16,17:08:06,05,11,1, 11.9,1,1, 15.968, 10553.294, 412.189, 52879.806 24/09/16,17:08:06,06,11,1, 11.9,1,1, 15.968, 10553.299, 412.192, 52879.764 24/09/16,17:08:06,07,11,1, 11.9,1,1, 15.968, 10553.321, 412.180, 52879.760 24/09/16,17:08:06,08,11,1, 11.9,1,1, 15.968, 10553.312, 412.177, 52879.787 24/09/16,17:08:06,09,11,1, 11.9,1,1, 15.968, 10553.318, 412.183, 52879.670 24/09/16,17:08:06,10,11,1, 11.9,1,1, 15.968, 10553.270, 412.153, 52879.768 24/09/16,17:08:06,11,11,1, 11.9,1,1, 15.968, 10553.314, 412.151, 52879.745 24/09/16,17:08:06,12,11,1, 11.9,1,1, 15.968, 10553.300, 412.184, 52879.809 24/09/16,17:08:06,13,11,1, 11.9,1,1, 15.968, 10553.303, 412.161, 52879.818 24/09/16,17:08:06,14,11,1, 11.9,1,1, 15.968, 10553.288, 412.172, 52879.739 24/09/16,17:08:06,15,11,1, 11.9,1,1, 15.968, 10553.301, 412.182, 52879.761 24/09/16,17:08:06,16,11,1, 11.9,1,1, 15.968, 10553.278, 412.163, 52879.731 24/09/16,17:08:06,17,11,1, 11.9,1,1, 15.968, 10553.308, 412.168, 52879.790 24/09/16,17:08:06,18,11,1, 11.9,1,1, 15.968, 10553.292, 412.154, 52879.757 24/09/16,17:08:06,19,11,1, 11.9,1,1, 15.968, 10553.291, 412.176, 52879.769 24/09/16,17:08:07,00,11,1, 11.8,1,1, 15.968, 10553.287, 412.176, 52879.769 24/09/16,17:08:07,01,11,1, 11.8,1,1, 15.968, 10553.315, 412.163, 52879.829 24/09/16,17:08:07,02,11,1, 11.8,1,1, 15.968, 10553.280, 412.155, 52879.787 24/09/16,17:08:07,03,11,1, 11.8,1,1, 15.968, 10553.288, 412.145, 52879.769 24/09/16,17:08:07,04,11,1, 11.8,1,1, 15.968, 10553.308, 412.173, 52879.768 24/09/16,17:08:07,05,11,1, 11.8,1,1, 15.968, 10553.298, 412.141, 52879.722 24/09/16,17:08:07,06,11,1, 11.8,1,1, 15.968, 10553.317, 412.153, 52879.742 24/09/16,17:08:07,07,11,1, 11.8,1,1, 15.968, 10553.311, 412.160, 52879.753 24/09/16,17:08:07,08,11,1, 11.8,1,1, 15.968, 10553.319, 412.150, 52879.757 24/09/16,17:08:07,09,11,1, 11.8,1,1, 15.968, 10553.320, 412.151, 52879.738 24/09/16,17:08:07,10,11,1, 11.8,1,1, 15.968, 10553.325, 412.157, 52879.786 24/09/16,17:08:07,11,11,1, 11.8,1,1, 15.968, 10553.317, 412.157, 52879.749 24/09/16,17:08:07,12,11,1, 11.8,1,1, 15.968, 10553.284, 412.166, 52879.797 24/09/16,17:08:07,13,11,1, 11.8,1,1, 15.968, 10553.296, 412.133, 52879.805 24/09/16,17:08:07,14,11,1, 11.8,1,1, 15.968, 10553.314, 412.156, 52879.812 24/09/16,17:08:07,15,11,1, 11.8,1,1, 15.968, 10553.307, 412.121, 52879.806 24/09/16,17:08:07,16,11,1, 11.8,1,1, 15.968, 10553.312, 412.117, 52879.826 24/09/16,17:08:07,17,11,1, 11.8,1,1, 15.968, 10553.291, 412.132, 52879.766 24/09/16,17:08:07,18,11,1, 11.8,1,1, 15.968, 10553.301, 412.102, 52879.779 24/09/16,17:08:07,19,11,1, 11.8,1,1, 15.968, 10553.314, 412.136, 52879.779 24/09/16,17:08:08,00,10,1, 11.9,1,1, 15.971, 10553.312, 412.136, 52879.779 24/09/16,17:08:08,01,10,1, 11.9,1,1, 15.971, 10553.295, 412.112, 52879.760 24/09/16,17:08:08,02,10,1, 11.9,1,1, 15.971, 10553.315, 412.133, 52879.757 24/09/16,17:08:08,03,10,1, 11.9,1,1, 15.971, 10553.319, 412.132, 52879.738 24/09/16,17:08:08,04,10,1, 11.9,1,1, 15.971, 10553.331, 412.116, 52879.667 24/09/16,17:08:08,05,10,1, 11.9,1,1, 15.971, 10553.309, 412.104, 52879.767 24/09/16,17:08:08,06,10,1, 11.9,1,1, 15.971, 10553.316, 412.123, 52879.757 24/09/16,17:08:08,07,10,1, 11.9,1,1, 15.971, 10553.289, 412.099, 52879.779 24/09/16,17:08:08,08,10,1, 11.9,1,1, 15.971, 10553.332, 412.101, 52879.735 24/09/16,17:08:08,09,10,1, 11.9,1,1, 15.971, 10553.289, 412.085, 52879.726 24/09/16,17:08:08,10,10,1, 11.9,1,1, 15.971, 10553.313, 412.116, 52879.760 24/09/16,17:08:08,11,10,1, 11.9,1,1, 15.971, 10553.304, 412.113, 52879.757 24/09/16,17:08:08,12,10,1, 11.9,1,1, 15.971, 10553.290, 412.107, 52879.717 24/09/16,17:08:08,13,10,1, 11.9,1,1, 15.971, 10553.289, 412.096, 52879.708 24/09/16,17:08:08,14,10,1, 11.9,1,1, 15.971, 10553.296, 412.097, 52879.770 24/09/16,17:08:08,15,10,1, 11.9,1,1, 15.971, 10553.290, 412.081, 52879.712 24/09/16,17:08:08,16,10,1, 11.9,1,1, 15.971, 10553.294, 412.087, 52879.762 24/09/16,17:08:08,17,10,1, 11.9,1,1, 15.971, 10553.301, 412.076, 52879.709 24/09/16,17:08:08,18,10,1, 11.9,1,1, 15.971, 10553.300, 412.093, 52879.766 24/09/16,17:08:08,19,10,1, 11.9,1,1, 15.971, 10553.308, 412.109, 52879.748 24/09/16,17:08:09,00,10,1, 12.0,1,1, 15.968, 10553.304, 412.109, 52879.748 24/09/16,17:08:09,01,10,1, 12.0,1,1, 15.968, 10553.301, 412.087, 52879.718 24/09/16,17:08:09,02,10,1, 12.0,1,1, 15.968, 10553.296, 412.078, 52879.725 24/09/16,17:08:09,03,10,1, 12.0,1,1, 15.968, 10553.292, 412.086, 52879.762 24/09/16,17:08:09,04,10,1, 12.0,1,1, 15.968, 10553.309, 412.076, 52879.769 24/09/16,17:08:09,05,10,1, 12.0,1,1, 15.968, 10553.325, 412.077, 52879.788 24/09/16,17:08:09,06,10,1, 12.0,1,1, 15.968, 10553.322, 412.085, 52879.800 24/09/16,17:08:09,07,10,1, 12.0,1,1, 15.968, 10553.311, 412.080, 52879.806 24/09/16,17:08:09,08,10,1, 12.0,1,1, 15.968, 10553.309, 412.072, 52879.732 24/09/16,17:08:09,09,10,1, 12.0,1,1, 15.968, 10553.315, 412.074, 52879.739 24/09/16,17:08:09,10,10,1, 12.0,1,1, 15.968, 10553.310, 412.051, 52879.741 24/09/16,17:08:09,11,10,1, 12.0,1,1, 15.968, 10553.328, 412.085, 52879.767 24/09/16,17:08:09,12,10,1, 12.0,1,1, 15.968, 10553.323, 412.074, 52879.800 24/09/16,17:08:09,13,10,1, 12.0,1,1, 15.968, 10553.317, 412.070, 52879.815 24/09/16,17:08:09,14,10,1, 12.0,1,1, 15.968, 10553.343, 412.059, 52879.722 24/09/16,17:08:09,15,10,1, 12.0,1,1, 15.968, 10553.319, 412.055, 52879.755 24/09/16,17:08:09,16,10,1, 12.0,1,1, 15.968, 10553.327, 412.066, 52879.733 24/09/16,17:08:09,17,10,1, 12.0,1,1, 15.968, 10553.326, 412.045, 52879.803 24/09/16,17:08:09,18,10,1, 12.0,1,1, 15.968, 10553.335, 412.055, 52879.742 24/09/16,17:08:09,19,10,1, 12.0,1,1, 15.968, 10553.337, 412.059, 52879.720 24/09/16,17:08:10,00,10,1, 11.9,1,1, 15.968, 10553.337, 412.059, 52879.720 24/09/16,17:08:10,01,10,1, 11.9,1,1, 15.968, 10553.346, 412.042, 52879.720 24/09/16,17:08:10,02,10,1, 11.9,1,1, 15.968, 10553.327, 412.044, 52879.751 24/09/16,17:08:10,03,10,1, 11.9,1,1, 15.968, 10553.349, 412.024, 52879.701 24/09/16,17:08:10,04,10,1, 11.9,1,1, 15.968, 10553.322, 412.031, 52879.786 24/09/16,17:08:10,05,10,1, 11.9,1,1, 15.968, 10553.327, 412.017, 52879.751 24/09/16,17:08:10,06,10,1, 11.9,1,1, 15.968, 10553.355, 412.043, 52879.779 24/09/16,17:08:10,07,10,1, 11.9,1,1, 15.968, 10553.331, 412.032, 52879.750 24/09/16,17:08:10,08,10,1, 11.9,1,1, 15.968, 10553.350, 412.011, 52879.742 24/09/16,17:08:10,09,10,1, 11.9,1,1, 15.968, 10553.345, 412.029, 52879.748 24/09/16,17:08:10,10,10,1, 11.9,1,1, 15.968, 10553.327, 412.026, 52879.746 24/09/16,17:08:10,11,10,1, 11.9,1,1, 15.968, 10553.341, 412.023, 52879.759 24/09/16,17:08:10,12,10,1, 11.9,1,1, 15.968, 10553.349, 412.029, 52879.755 24/09/16,17:08:10,13,10,1, 11.9,1,1, 15.968, 10553.347, 412.019, 52879.722 24/09/16,17:08:10,14,10,1, 11.9,1,1, 15.968, 10553.320, 412.027, 52879.743 24/09/16,17:08:10,15,10,1, 11.9,1,1, 15.968, 10553.346, 412.005, 52879.792 24/09/16,17:08:10,16,10,1, 11.9,1,1, 15.968, 10553.356, 412.001, 52879.708 24/09/16,17:08:10,17,10,1, 11.9,1,1, 15.968, 10553.327, 412.011, 52879.729 24/09/16,17:08:10,18,10,1, 11.9,1,1, 15.968, 10553.349, 411.985, 52879.775 24/09/16,17:08:10,19,10,1, 11.9,1,1, 15.968, 10553.364, 411.996, 52879.771 24/09/16,17:08:11,00,10,1, 11.9,1,1, 15.964, 10553.362, 411.996, 52879.771 24/09/16,17:08:11,01,10,1, 11.9,1,1, 15.964, 10553.343, 412.001, 52879.703 24/09/16,17:08:11,02,10,1, 11.9,1,1, 15.964, 10553.331, 411.997, 52879.679 24/09/16,17:08:11,03,10,1, 11.9,1,1, 15.964, 10553.342, 411.981, 52879.727 24/09/16,17:08:11,04,10,1, 11.9,1,1, 15.964, 10553.345, 411.988, 52879.729 24/09/16,17:08:11,05,10,1, 11.9,1,1, 15.964, 10553.350, 411.974, 52879.771 24/09/16,17:08:11,06,10,1, 11.9,1,1, 15.964, 10553.358, 411.993, 52879.720 24/09/16,17:08:11,07,10,1, 11.9,1,1, 15.964, 10553.353, 411.972, 52879.742 24/09/16,17:08:11,08,10,1, 11.9,1,1, 15.964, 10553.359, 411.961, 52879.709 24/09/16,17:08:11,09,10,1, 11.9,1,1, 15.964, 10553.348, 411.969, 52879.708 24/09/16,17:08:11,10,10,1, 11.9,1,1, 15.964, 10553.350, 411.956, 52879.707 24/09/16,17:08:11,11,10,1, 11.9,1,1, 15.964, 10553.367, 411.957, 52879.706 24/09/16,17:08:11,12,10,1, 11.9,1,1, 15.964, 10553.375, 411.977, 52879.667 24/09/16,17:08:11,13,10,1, 11.9,1,1, 15.964, 10553.383, 411.987, 52879.667 24/09/16,17:08:11,14,10,1, 11.9,1,1, 15.964, 10553.367, 411.954, 52879.721 24/09/16,17:08:11,15,10,1, 11.9,1,1, 15.964, 10553.388, 411.965, 52879.692 24/09/16,17:08:11,16,10,1, 11.9,1,1, 15.964, 10553.366, 411.949, 52879.747 24/09/16,17:08:11,17,10,1, 11.9,1,1, 15.964, 10553.369, 411.950, 52879.664 24/09/16,17:08:11,18,10,1, 11.9,1,1, 15.964, 10553.353, 411.946, 52879.671 24/09/16,17:08:11,19,10,1, 11.9,1,1, 15.964, 10553.389, 411.947, 52879.668 24/09/16,17:08:12,00,09,1, 11.9,1,1, 15.968, 10553.387, 411.947, 52879.668 24/09/16,17:08:12,01,09,1, 11.9,1,1, 15.968, 10553.402, 411.942, 52879.670 24/09/16,17:08:12,02,09,1, 11.9,1,1, 15.968, 10553.384, 411.946, 52879.726 24/09/16,17:08:12,03,09,1, 11.9,1,1, 15.968, 10553.402, 411.952, 52879.639 24/09/16,17:08:12,04,09,1, 11.9,1,1, 15.968, 10553.412, 411.947, 52879.735 24/09/16,17:08:12,05,09,1, 11.9,1,1, 15.968, 10553.413, 411.920, 52879.717 24/09/16,17:08:12,06,09,1, 11.9,1,1, 15.968, 10553.402, 411.915, 52879.647 24/09/16,17:08:12,07,09,1, 11.9,1,1, 15.968, 10553.376, 411.944, 52879.760 24/09/16,17:08:12,08,09,1, 11.9,1,1, 15.968, 10553.404, 411.915, 52879.655 24/09/16,17:08:12,09,09,1, 11.9,1,1, 15.968, 10553.381, 411.942, 52879.732 24/09/16,17:08:12,10,09,1, 11.9,1,1, 15.968, 10553.398, 411.937, 52879.680 24/09/16,17:08:12,11,09,1, 11.9,1,1, 15.968, 10553.406, 411.934, 52879.691 24/09/16,17:08:12,12,09,1, 11.9,1,1, 15.968, 10553.389, 411.920, 52879.699 24/09/16,17:08:12,13,09,1, 11.9,1,1, 15.968, 10553.429, 411.908, 52879.690 24/09/16,17:08:12,14,09,1, 11.9,1,1, 15.968, 10553.419, 411.899, 52879.635 24/09/16,17:08:12,15,09,1, 11.9,1,1, 15.968, 10553.429, 411.921, 52879.724 24/09/16,17:08:12,16,09,1, 11.9,1,1, 15.968, 10553.412, 411.906, 52879.510 24/09/16,17:08:12,17,09,1, 11.9,1,1, 15.968, 10553.399, 411.930, 52879.872 24/09/16,17:08:12,18,09,1, 11.9,1,1, 15.968, 10553.428, 411.909, 52879.633 24/09/16,17:08:12,19,09,1, 11.9,1,1, 15.968, 10553.426, 411.898, 52879.653 24/09/16,17:08:13,00,09,1, 11.8,1,1, 15.967, 10553.421, 411.898, 52879.653 24/09/16,17:08:13,01,09,1, 11.8,1,1, 15.967, 10553.404, 411.917, 52879.702 24/09/16,17:08:13,02,09,1, 11.8,1,1, 15.967, 10553.425, 411.902, 52879.679 24/09/16,17:08:13,03,09,1, 11.8,1,1, 15.967, 10553.436, 411.885, 52879.697 24/09/16,17:08:13,04,09,1, 11.8,1,1, 15.967, 10553.416, 411.913, 52879.714 24/09/16,17:08:13,05,09,1, 11.8,1,1, 15.967, 10553.411, 411.877, 52879.665 24/09/16,17:08:13,06,09,1, 11.8,1,1, 15.967, 10553.445, 411.885, 52879.718 24/09/16,17:08:13,07,09,1, 11.8,1,1, 15.967, 10553.457, 411.900, 52879.695 24/09/16,17:08:13,08,09,1, 11.8,1,1, 15.967, 10553.429, 411.905, 52879.684 24/09/16,17:08:13,09,09,1, 11.8,1,1, 15.967, 10553.437, 411.906, 52879.728 24/09/16,17:08:13,10,09,1, 11.8,1,1, 15.967, 10553.478, 411.879, 52879.726 24/09/16,17:08:13,11,09,1, 11.8,1,1, 15.967, 10553.451, 411.893, 52879.683 24/09/16,17:08:13,12,09,1, 11.8,1,1, 15.967, 10553.453, 411.885, 52879.714 24/09/16,17:08:13,13,09,1, 11.8,1,1, 15.967, 10553.457, 411.895, 52879.671 24/09/16,17:08:13,14,09,1, 11.8,1,1, 15.967, 10553.463, 411.854, 52879.705 24/09/16,17:08:13,15,09,1, 11.8,1,1, 15.967, 10553.446, 411.880, 52879.630 24/09/16,17:08:13,16,09,1, 11.8,1,1, 15.967, 10553.459, 411.869, 52879.667 24/09/16,17:08:13,17,09,1, 11.8,1,1, 15.967, 10553.465, 411.871, 52879.637 24/09/16,17:08:13,18,09,1, 11.8,1,1, 15.967, 10553.473, 411.833, 52879.690 24/09/16,17:08:13,19,09,1, 11.8,1,1, 15.967, 10553.457, 411.865, 52879.676 24/09/16,17:08:14,00,10,1, 11.9,1,1, 15.968, 10553.454, 411.865, 52879.676 24/09/16,17:08:14,01,10,1, 11.9,1,1, 15.968, 10553.476, 411.849, 52879.711 24/09/16,17:08:14,02,10,1, 11.9,1,1, 15.968, 10553.463, 411.868, 52879.688 24/09/16,17:08:14,03,10,1, 11.9,1,1, 15.968, 10553.475, 411.846, 52879.681 24/09/16,17:08:14,04,10,1, 11.9,1,1, 15.968, 10553.482, 411.846, 52879.708 24/09/16,17:08:14,05,10,1, 11.9,1,1, 15.968, 10553.486, 411.851, 52879.668 24/09/16,17:08:14,06,10,1, 11.9,1,1, 15.968, 10553.481, 411.855, 52879.649 24/09/16,17:08:14,07,10,1, 11.9,1,1, 15.968, 10553.502, 411.825, 52879.617 24/09/16,17:08:14,08,10,1, 11.9,1,1, 15.968, 10553.488, 411.836, 52879.637 24/09/16,17:08:14,09,10,1, 11.9,1,1, 15.968, 10553.472, 411.836, 52879.675 24/09/16,17:08:14,10,10,1, 11.9,1,1, 15.968, 10553.471, 411.826, 52879.725 24/09/16,17:08:14,11,10,1, 11.9,1,1, 15.968, 10553.484, 411.818, 52879.705 24/09/16,17:08:14,12,10,1, 11.9,1,1, 15.968, 10553.492, 411.852, 52879.660 24/09/16,17:08:14,13,10,1, 11.9,1,1, 15.968, 10553.482, 411.820, 52879.589 24/09/16,17:08:14,14,10,1, 11.9,1,1, 15.968, 10553.519, 411.833, 52879.646 24/09/16,17:08:14,15,10,1, 11.9,1,1, 15.968, 10553.504, 411.831, 52879.697 24/09/16,17:08:14,16,10,1, 11.9,1,1, 15.968, 10553.476, 411.809, 52879.657 24/09/16,17:08:14,17,10,1, 11.9,1,1, 15.968, 10553.526, 411.825, 52879.628 24/09/16,17:08:14,18,10,1, 11.9,1,1, 15.968, 10553.513, 411.823, 52879.621 24/09/16,17:08:14,19,10,1, 11.9,1,1, 15.968, 10553.487, 411.826, 52879.654 24/09/16,17:08:15,00,10,1, 11.9,1,1, 15.967, 10553.479, 411.826, 52879.654 24/09/16,17:08:15,01,10,1, 11.9,1,1, 15.967, 10553.496, 411.836, 52879.669 24/09/16,17:08:15,02,10,1, 11.9,1,1, 15.967, 10553.513, 411.813, 52879.648 24/09/16,17:08:15,03,10,1, 11.9,1,1, 15.967, 10553.522, 411.814, 52879.637 24/09/16,17:08:15,04,10,1, 11.9,1,1, 15.967, 10553.517, 411.818, 52879.597 24/09/16,17:08:15,05,10,1, 11.9,1,1, 15.967, 10553.516, 411.799, 52879.601 24/09/16,17:08:15,06,10,1, 11.9,1,1, 15.967, 10553.483, 411.782, 52879.602 24/09/16,17:08:15,07,10,1, 11.9,1,1, 15.967, 10553.506, 411.779, 52879.590 24/09/16,17:08:15,08,10,1, 11.9,1,1, 15.967, 10553.514, 411.779, 52879.610 24/09/16,17:08:15,09,10,1, 11.9,1,1, 15.967, 10553.522, 411.777, 52879.597 24/09/16,17:08:15,10,10,1, 11.9,1,1, 15.967, 10553.523, 411.755, 52879.632 24/09/16,17:08:15,11,10,1, 11.9,1,1, 15.967, 10553.513, 411.747, 52879.600 24/09/16,17:08:15,12,10,1, 11.9,1,1, 15.967, 10553.530, 411.796, 52879.648 24/09/16,17:08:15,13,10,1, 11.9,1,1, 15.967, 10553.540, 411.787, 52879.598 24/09/16,17:08:15,14,10,1, 11.9,1,1, 15.967, 10553.521, 411.760, 52879.670 24/09/16,17:08:15,15,10,1, 11.9,1,1, 15.967, 10553.534, 411.774, 52879.652 24/09/16,17:08:15,16,10,1, 11.9,1,1, 15.967, 10553.525, 411.788, 52879.656 24/09/16,17:08:15,17,10,1, 11.9,1,1, 15.967, 10553.529, 411.792, 52879.659 24/09/16,17:08:15,18,10,1, 11.9,1,1, 15.967, 10553.532, 411.807, 52879.647 24/09/16,17:08:15,19,10,1, 11.9,1,1, 15.967, 10553.547, 411.780, 52879.672 24/09/16,17:08:16,00,09,1, 11.9,1,1, 15.966, 10553.546, 411.780, 52879.672 24/09/16,17:08:16,01,09,1, 11.9,1,1, 15.966, 10553.552, 411.760, 52879.580 24/09/16,17:08:16,02,09,1, 11.9,1,1, 15.966, 10553.539, 411.783, 52879.668 24/09/16,17:08:16,03,09,1, 11.9,1,1, 15.966, 10553.543, 411.799, 52879.607 24/09/16,17:08:16,04,09,1, 11.9,1,1, 15.966, 10553.550, 411.761, 52879.624 24/09/16,17:08:16,05,09,1, 11.9,1,1, 15.966, 10553.584, 411.774, 52879.616 24/09/16,17:08:16,06,09,1, 11.9,1,1, 15.966, 10553.570, 411.786, 52879.626 24/09/16,17:08:16,07,09,1, 11.9,1,1, 15.966, 10553.560, 411.786, 52879.665 24/09/16,17:08:16,08,09,1, 11.9,1,1, 15.966, 10553.588, 411.775, 52879.615 24/09/16,17:08:16,09,09,1, 11.9,1,1, 15.966, 10553.549, 411.763, 52879.614 24/09/16,17:08:16,10,09,1, 11.9,1,1, 15.966, 10553.570, 411.765, 52879.672 24/09/16,17:08:16,11,09,1, 11.9,1,1, 15.966, 10553.600, 411.763, 52879.611 24/09/16,17:08:16,12,09,1, 11.9,1,1, 15.966, 10553.591, 411.751, 52879.610 24/09/16,17:08:16,13,09,1, 11.9,1,1, 15.966, 10553.597, 411.778, 52879.608 24/09/16,17:08:16,14,09,1, 11.9,1,1, 15.966, 10553.598, 411.734, 52879.615 24/09/16,17:08:16,15,09,1, 11.9,1,1, 15.966, 10553.615, 411.729, 52879.630 24/09/16,17:08:16,16,09,1, 11.9,1,1, 15.966, 10553.590, 411.768, 52879.648 24/09/16,17:08:16,17,09,1, 11.9,1,1, 15.966, 10553.583, 411.724, 52879.659 24/09/16,17:08:16,18,09,1, 11.9,1,1, 15.966, 10553.564, 411.721, 52879.593 24/09/16,17:08:16,19,09,1, 11.9,1,1, 15.966, 10553.613, 411.744, 52879.647 24/09/16,17:08:17,00,10,1, 11.9,1,1, 15.966, 10553.613, 411.744, 52879.647 24/09/16,17:08:17,01,10,1, 11.9,1,1, 15.966, 10553.595, 411.736, 52879.658 24/09/16,17:08:17,02,10,1, 11.9,1,1, 15.966, 10553.600, 411.717, 52879.577 24/09/16,17:08:17,03,10,1, 11.9,1,1, 15.966, 10553.617, 411.718, 52879.585 24/09/16,17:08:17,04,10,1, 11.9,1,1, 15.966, 10553.611, 411.733, 52879.603 24/09/16,17:08:17,05,10,1, 11.9,1,1, 15.966, 10553.597, 411.725, 52879.620 24/09/16,17:08:17,06,10,1, 11.9,1,1, 15.966, 10553.617, 411.747, 52879.563 24/09/16,17:08:17,07,10,1, 11.9,1,1, 15.966, 10553.602, 411.699, 52879.590 24/09/16,17:08:17,08,10,1, 11.9,1,1, 15.966, 10553.598, 411.739, 52879.633 24/09/16,17:08:17,09,10,1, 11.9,1,1, 15.966, 10553.602, 411.727, 52879.802 24/09/16,17:08:17,10,10,1, 11.9,1,1, 15.966, 10553.666, 411.694, 52879.546 24/09/16,17:08:17,11,10,1, 11.9,1,1, 15.966, 10553.639, 411.705, 52879.565 24/09/16,17:08:17,12,10,1, 11.9,1,1, 15.966, 10553.627, 411.703, 52879.580 24/09/16,17:08:17,13,10,1, 11.9,1,1, 15.966, 10553.619, 411.708, 52879.583 24/09/16,17:08:17,14,10,1, 11.9,1,1, 15.966, 10553.615, 411.711, 52879.592 24/09/16,17:08:17,15,10,1, 11.9,1,1, 15.966, 10553.643, 411.688, 52879.602 24/09/16,17:08:17,16,10,1, 11.9,1,1, 15.966, 10553.637, 411.694, 52879.562 24/09/16,17:08:17,17,10,1, 11.9,1,1, 15.966, 10553.639, 411.669, 52879.587 24/09/16,17:08:17,18,10,1, 11.9,1,1, 15.966, 10553.632, 411.688, 52879.581 24/09/16,17:08:17,19,10,1, 11.9,1,1, 15.966, 10553.644, 411.693, 52879.572 24/09/16,17:08:18,00,09,1, 11.9,1,1, 15.970, 10553.638, 411.693, 52879.572 24/09/16,17:08:18,01,09,1, 11.9,1,1, 15.970, 10553.651, 411.695, 52879.648 24/09/16,17:08:18,02,09,1, 11.9,1,1, 15.970, 10553.622, 411.703, 52879.617 24/09/16,17:08:18,03,09,1, 11.9,1,1, 15.970, 10553.616, 411.713, 52879.643 24/09/16,17:08:18,04,09,1, 11.9,1,1, 15.970, 10553.567, 411.693, 52879.748 24/09/16,17:08:18,05,09,1, 11.9,1,1, 15.970, 10553.667, 411.675, 52879.601 24/09/16,17:08:18,06,09,1, 11.9,1,1, 15.970, 10553.660, 411.681, 52879.503 24/09/16,17:08:18,07,09,1, 11.9,1,1, 15.970, 10553.656, 411.683, 52879.589 24/09/16,17:08:18,08,09,1, 11.9,1,1, 15.970, 10553.631, 411.697, 52879.571 24/09/16,17:08:18,09,09,1, 11.9,1,1, 15.970, 10553.629, 411.680, 52879.637 24/09/16,17:08:18,10,09,1, 11.9,1,1, 15.970, 10553.629, 411.677, 52879.612 24/09/16,17:08:18,11,09,1, 11.9,1,1, 15.970, 10553.672, 411.681, 52879.569 24/09/16,17:08:18,12,09,1, 11.9,1,1, 15.970, 10553.663, 411.696, 52879.648 24/09/16,17:08:18,13,09,1, 11.9,1,1, 15.970, 10553.682, 411.658, 52879.603 24/09/16,17:08:18,14,09,1, 11.9,1,1, 15.970, 10553.660, 411.657, 52879.573 24/09/16,17:08:18,15,09,1, 11.9,1,1, 15.970, 10553.672, 411.677, 52879.591 24/09/16,17:08:18,16,09,1, 11.9,1,1, 15.970, 10553.659, 411.678, 52879.582 24/09/16,17:08:18,17,09,1, 11.9,1,1, 15.970, 10553.637, 411.667, 52879.552 24/09/16,17:08:18,18,09,1, 11.9,1,1, 15.970, 10553.651, 411.668, 52879.579 24/09/16,17:08:18,19,09,1, 11.9,1,1, 15.970, 10553.714, 411.656, 52879.606 24/09/16,17:08:19,00,10,1, 11.9,1,1, 15.965, 10553.713, 411.656, 52879.606 24/09/16,17:08:19,01,10,1, 11.9,1,1, 15.965, 10553.675, 411.670, 52879.625 24/09/16,17:08:19,02,10,1, 11.9,1,1, 15.965, 10553.664, 411.670, 52879.596 24/09/16,17:08:19,03,10,1, 11.9,1,1, 15.965, 10553.658, 411.651, 52879.565 24/09/16,17:08:19,04,10,1, 11.9,1,1, 15.965, 10553.677, 411.656, 52879.657 24/09/16,17:08:19,05,10,1, 11.9,1,1, 15.965, 10553.672, 411.652, 52879.575 24/09/16,17:08:19,06,10,1, 11.9,1,1, 15.965, 10553.697, 411.657, 52879.561 24/09/16,17:08:19,07,10,1, 11.9,1,1, 15.965, 10553.695, 411.660, 52879.643 24/09/16,17:08:19,08,10,1, 11.9,1,1, 15.965, 10553.672, 411.686, 52879.591 24/09/16,17:08:19,09,10,1, 11.9,1,1, 15.965, 10553.694, 411.658, 52879.547 24/09/16,17:08:19,10,10,1, 11.9,1,1, 15.965, 10553.676, 411.649, 52879.541 24/09/16,17:08:19,11,10,1, 11.9,1,1, 15.965, 10553.675, 411.630, 52879.592 24/09/16,17:08:19,12,10,1, 11.9,1,1, 15.965, 10553.676, 411.638, 52879.539 24/09/16,17:08:19,13,10,1, 11.9,1,1, 15.965, 10553.667, 411.650, 52879.593 24/09/16,17:08:19,14,10,1, 11.9,1,1, 15.965, 10553.668, 411.674, 52879.600 24/09/16,17:08:19,15,10,1, 11.9,1,1, 15.965, 10553.685, 411.645, 52879.538 24/09/16,17:08:19,16,10,1, 11.9,1,1, 15.965, 10553.667, 411.627, 52879.587 24/09/16,17:08:19,17,10,1, 11.9,1,1, 15.965, 10553.674, 411.655, 52879.541 24/09/16,17:08:19,18,10,1, 11.9,1,1, 15.965, 10553.670, 411.659, 52879.563 24/09/16,17:08:19,19,10,1, 11.9,1,1, 15.965, 10553.679, 411.659, 52879.524 24/09/16,17:08:20,00,10,1, 11.8,1,1, 15.962, 10553.671, 411.659, 52879.524 24/09/16,17:08:20,01,10,1, 11.8,1,1, 15.962, 10553.669, 411.647, 52879.575 24/09/16,17:08:20,02,10,1, 11.8,1,1, 15.962, 10553.686, 411.634, 52879.569 24/09/16,17:08:20,03,10,1, 11.8,1,1, 15.962, 10553.692, 411.638, 52879.607 24/09/16,17:08:20,04,10,1, 11.8,1,1, 15.962, 10553.712, 411.641, 52879.573 24/09/16,17:08:20,05,10,1, 11.8,1,1, 15.962, 10553.696, 411.671, 52879.537 24/09/16,17:08:20,06,10,1, 11.8,1,1, 15.962, 10553.698, 411.646, 52879.518 24/09/16,17:08:20,07,10,1, 11.8,1,1, 15.962, 10553.713, 411.637, 52879.575 24/09/16,17:08:20,08,10,1, 11.8,1,1, 15.962, 10553.709, 411.639, 52879.529 24/09/16,17:08:20,09,10,1, 11.8,1,1, 15.962, 10553.701, 411.615, 52879.583 24/09/16,17:08:20,10,10,1, 11.8,1,1, 15.962, 10553.712, 411.625, 52879.529 24/09/16,17:08:20,11,10,1, 11.8,1,1, 15.962, 10553.721, 411.621, 52879.528 24/09/16,17:08:20,12,10,1, 11.8,1,1, 15.962, 10553.713, 411.627, 52879.547 24/09/16,17:08:20,13,10,1, 11.8,1,1, 15.962, 10553.726, 411.640, 52879.524 24/09/16,17:08:20,14,10,1, 11.8,1,1, 15.962, 10553.706, 411.613, 52879.535 24/09/16,17:08:20,15,10,1, 11.8,1,1, 15.962, 10553.706, 411.619, 52879.558 24/09/16,17:08:20,16,10,1, 11.8,1,1, 15.962, 10553.699, 411.619, 52879.534 24/09/16,17:08:20,17,10,1, 11.8,1,1, 15.962, 10553.705, 411.629, 52879.582 24/09/16,17:08:20,18,10,1, 11.8,1,1, 15.962, 10553.716, 411.608, 52879.533 24/09/16,17:08:20,19,10,1, 11.8,1,1, 15.962, 10553.713, 411.631, 52879.560 24/09/16,17:08:21,00,10,1, 11.9,1,1, 15.968, 10553.713, 411.631, 52879.560 24/09/16,17:08:21,01,10,1, 11.9,1,1, 15.968, 10553.733, 411.656, 52879.590 24/09/16,17:08:21,02,10,1, 11.9,1,1, 15.968, 10553.713, 411.641, 52879.657 24/09/16,17:08:21,03,10,1, 11.9,1,1, 15.968, 10553.721, 411.644, 52879.532 24/09/16,17:08:21,04,10,1, 11.9,1,1, 15.968, 10553.718, 411.622, 52879.571 24/09/16,17:08:21,05,10,1, 11.9,1,1, 15.968, 10553.702, 411.628, 52879.567 24/09/16,17:08:21,06,10,1, 11.9,1,1, 15.968, 10553.706, 411.629, 52879.556 24/09/16,17:08:21,07,10,1, 11.9,1,1, 15.968, 10553.714, 411.634, 52879.515 24/09/16,17:08:21,08,10,1, 11.9,1,1, 15.968, 10553.730, 411.638, 52879.544 24/09/16,17:08:21,09,10,1, 11.9,1,1, 15.968, 10553.703, 411.618, 52879.571 24/09/16,17:08:21,10,10,1, 11.9,1,1, 15.968, 10553.753, 411.606, 52879.622 24/09/16,17:08:21,11,10,1, 11.9,1,1, 15.968, 10553.704, 411.634, 52879.566 24/09/16,17:08:21,12,10,1, 11.9,1,1, 15.968, 10553.715, 411.614, 52879.589 24/09/16,17:08:21,13,10,1, 11.9,1,1, 15.968, 10553.745, 411.653, 52879.573 24/09/16,17:08:21,14,10,1, 11.9,1,1, 15.968, 10553.736, 411.600, 52879.507 24/09/16,17:08:21,15,10,1, 11.9,1,1, 15.968, 10553.749, 411.622, 52879.504 24/09/16,17:08:21,16,10,1, 11.9,1,1, 15.968, 10553.748, 411.602, 52879.544 24/09/16,17:08:21,17,10,1, 11.9,1,1, 15.968, 10553.739, 411.604, 52879.521 24/09/16,17:08:21,18,10,1, 11.9,1,1, 15.968, 10553.771, 411.618, 52879.554 24/09/16,17:08:21,19,10,1, 11.9,1,1, 15.968, 10553.761, 411.631, 52879.563 24/09/16,17:08:22,00,10,1, 11.9,1,1, 15.965, 10553.755, 411.631, 52879.563 24/09/16,17:08:22,01,10,1, 11.9,1,1, 15.965, 10553.745, 411.628, 52879.522 24/09/16,17:08:22,02,10,1, 11.9,1,1, 15.965, 10553.736, 411.625, 52879.491 24/09/16,17:08:22,03,10,1, 11.9,1,1, 15.965, 10553.736, 411.601, 52879.581 24/09/16,17:08:22,04,10,1, 11.9,1,1, 15.965, 10553.725, 411.606, 52879.594 24/09/16,17:08:22,05,10,1, 11.9,1,1, 15.965, 10553.726, 411.584, 52879.551 24/09/16,17:08:22,06,10,1, 11.9,1,1, 15.965, 10553.732, 411.609, 52879.541 24/09/16,17:08:22,07,10,1, 11.9,1,1, 15.965, 10553.723, 411.602, 52879.542 24/09/16,17:08:22,08,10,1, 11.9,1,1, 15.965, 10553.734, 411.598, 52879.564 24/09/16,17:08:22,09,10,1, 11.9,1,1, 15.965, 10553.745, 411.610, 52879.536 24/09/16,17:08:22,10,10,1, 11.9,1,1, 15.965, 10553.726, 411.591, 52879.578 24/09/16,17:08:22,11,10,1, 11.9,1,1, 15.965, 10553.761, 411.593, 52879.523 24/09/16,17:08:22,12,10,1, 11.9,1,1, 15.965, 10553.756, 411.602, 52879.512 24/09/16,17:08:22,13,10,1, 11.9,1,1, 15.965, 10553.742, 411.603, 52879.544 24/09/16,17:08:22,14,10,1, 11.9,1,1, 15.965, 10553.748, 411.614, 52879.568 24/09/16,17:08:22,15,10,1, 11.9,1,1, 15.965, 10553.747, 411.575, 52879.504 24/09/16,17:08:22,16,10,1, 11.9,1,1, 15.965, 10553.752, 411.577, 52879.531 24/09/16,17:08:22,17,10,1, 11.9,1,1, 15.965, 10553.742, 411.614, 52879.517 24/09/16,17:08:22,18,10,1, 11.9,1,1, 15.965, 10553.754, 411.599, 52879.552 24/09/16,17:08:22,19,10,1, 11.9,1,1, 15.965, 10553.758, 411.606, 52879.532 24/09/16,17:08:23,00,11,1, 11.9,1,1, 15.966, 10553.755, 411.606, 52879.532 24/09/16,17:08:23,01,11,1, 11.9,1,1, 15.966, 10553.766, 411.592, 52879.526 24/09/16,17:08:23,02,11,1, 11.9,1,1, 15.966, 10553.739, 411.588, 52879.562 24/09/16,17:08:23,03,11,1, 11.9,1,1, 15.966, 10553.758, 411.593, 52879.511 24/09/16,17:08:23,04,11,1, 11.9,1,1, 15.966, 10553.748, 411.603, 52879.552 24/09/16,17:08:23,05,11,1, 11.9,1,1, 15.966, 10553.728, 411.595, 52879.526 24/09/16,17:08:23,06,11,1, 11.9,1,1, 15.966, 10553.752, 411.589, 52879.587 24/09/16,17:08:23,07,11,1, 11.9,1,1, 15.966, 10553.756, 411.579, 52879.599 24/09/16,17:08:23,08,11,1, 11.9,1,1, 15.966, 10553.776, 411.584, 52879.596 24/09/16,17:08:23,09,11,1, 11.9,1,1, 15.966, 10553.746, 411.605, 52879.541 24/09/16,17:08:23,10,11,1, 11.9,1,1, 15.966, 10553.756, 411.586, 52879.527 24/09/16,17:08:23,11,11,1, 11.9,1,1, 15.966, 10553.745, 411.606, 52879.551 24/09/16,17:08:23,12,11,1, 11.9,1,1, 15.966, 10553.767, 411.578, 52879.528 24/09/16,17:08:23,13,11,1, 11.9,1,1, 15.966, 10553.772, 411.595, 52879.531 24/09/16,17:08:23,14,11,1, 11.9,1,1, 15.966, 10553.741, 411.578, 52879.515 24/09/16,17:08:23,15,11,1, 11.9,1,1, 15.966, 10553.772, 411.577, 52879.500 24/09/16,17:08:23,16,11,1, 11.9,1,1, 15.966, 10553.746, 411.601, 52879.548 24/09/16,17:08:23,17,11,1, 11.9,1,1, 15.966, 10553.756, 411.581, 52879.521 24/09/16,17:08:23,18,11,1, 11.9,1,1, 15.966, 10553.738, 411.576, 52879.527 24/09/16,17:08:23,19,11,1, 11.9,1,1, 15.966, 10553.779, 411.570, 52879.464 24/09/16,17:08:24,00,11,1, 11.9,1,1, 15.966, 10553.771, 411.570, 52879.464 24/09/16,17:08:24,01,11,1, 11.9,1,1, 15.966, 10553.742, 411.567, 52879.551 24/09/16,17:08:24,02,11,1, 11.9,1,1, 15.966, 10553.802, 411.564, 52879.577 24/09/16,17:08:24,03,11,1, 11.9,1,1, 15.966, 10553.764, 411.576, 52879.552 24/09/16,17:08:24,04,11,1, 11.9,1,1, 15.966, 10553.750, 411.575, 52879.505 24/09/16,17:08:24,05,11,1, 11.9,1,1, 15.966, 10553.755, 411.584, 52879.562 24/09/16,17:08:24,06,11,1, 11.9,1,1, 15.966, 10553.750, 411.571, 52879.552 24/09/16,17:08:24,07,11,1, 11.9,1,1, 15.966, 10553.752, 411.591, 52879.579 24/09/16,17:08:24,08,11,1, 11.9,1,1, 15.966, 10553.745, 411.555, 52879.548 24/09/16,17:08:24,09,11,1, 11.9,1,1, 15.966, 10553.767, 411.572, 52879.513 24/09/16,17:08:24,10,11,1, 11.9,1,1, 15.966, 10553.776, 411.588, 52879.548 24/09/16,17:08:24,11,11,1, 11.9,1,1, 15.966, 10553.747, 411.561, 52879.473 24/09/16,17:08:24,12,11,1, 11.9,1,1, 15.966, 10553.736, 411.567, 52879.526 24/09/16,17:08:24,13,11,1, 11.9,1,1, 15.966, 10553.749, 411.577, 52879.514 24/09/16,17:08:24,14,11,1, 11.9,1,1, 15.966, 10553.748, 411.558, 52879.535 24/09/16,17:08:24,15,11,1, 11.9,1,1, 15.966, 10553.776, 411.565, 52879.505 24/09/16,17:08:24,16,11,1, 11.9,1,1, 15.966, 10553.754, 411.566, 52879.541 24/09/16,17:08:24,17,11,1, 11.9,1,1, 15.966, 10553.769, 411.575, 52879.537 24/09/16,17:08:24,18,11,1, 11.9,1,1, 15.966, 10553.771, 411.570, 52879.562 24/09/16,17:08:24,19,11,1, 11.9,1,1, 15.966, 10553.742, 411.560, 52879.513 24/09/16,17:08:25,00,11,1, 11.9,1,1, 15.967, 10553.738, 411.560, 52879.513 24/09/16,17:08:25,01,11,1, 11.9,1,1, 15.967, 10553.763, 411.562, 52879.535 24/09/16,17:08:25,02,11,1, 11.9,1,1, 15.967, 10553.769, 411.570, 52879.497 24/09/16,17:08:25,03,11,1, 11.9,1,1, 15.967, 10553.802, 411.588, 52879.466 24/09/16,17:08:25,04,11,1, 11.9,1,1, 15.967, 10553.783, 411.542, 52879.471 24/09/16,17:08:25,05,11,1, 11.9,1,1, 15.967, 10553.774, 411.568, 52879.517 24/09/16,17:08:25,06,11,1, 11.9,1,1, 15.967, 10553.748, 411.562, 52879.520 24/09/16,17:08:25,07,11,1, 11.9,1,1, 15.967, 10553.825, 411.550, 52879.287 24/09/16,17:08:25,08,11,1, 11.9,1,1, 15.967, 10553.769, 411.554, 52879.571 24/09/16,17:08:25,09,11,1, 11.9,1,1, 15.967, 10553.777, 411.554, 52879.421 24/09/16,17:08:25,10,11,1, 11.9,1,1, 15.967, 10553.777, 411.557, 52879.568 24/09/16,17:08:25,11,11,1, 11.9,1,1, 15.967, 10553.768, 411.548, 52879.567 24/09/16,17:08:25,12,11,1, 11.9,1,1, 15.967, 10553.774, 411.553, 52879.430 24/09/16,17:08:25,13,11,1, 11.9,1,1, 15.967, 10553.786, 411.541, 52879.478 24/09/16,17:08:25,14,11,1, 11.9,1,1, 15.967, 10553.783, 411.556, 52879.544 24/09/16,17:08:25,15,11,1, 11.9,1,1, 15.967, 10553.781, 411.540, 52879.499 24/09/16,17:08:25,16,11,1, 11.9,1,1, 15.967, 10553.790, 411.531, 52879.513 24/09/16,17:08:25,17,11,1, 11.9,1,1, 15.967, 10553.805, 411.581, 52879.523 24/09/16,17:08:25,18,11,1, 11.9,1,1, 15.967, 10553.785, 411.561, 52879.439 24/09/16,17:08:25,19,11,1, 11.9,1,1, 15.967, 10553.788, 411.553, 52879.589 24/09/16,17:08:26,00,10,1, 11.9,1,1, 15.968, 10553.780, 411.553, 52879.589 24/09/16,17:08:26,01,10,1, 11.9,1,1, 15.968, 10553.798, 411.572, 52879.503 24/09/16,17:08:26,02,10,1, 11.9,1,1, 15.968, 10553.800, 411.548, 52879.589 24/09/16,17:08:26,03,10,1, 11.9,1,1, 15.968, 10553.770, 411.556, 52879.499 24/09/16,17:08:26,04,10,1, 11.9,1,1, 15.968, 10553.782, 411.554, 52879.506 24/09/16,17:08:26,05,10,1, 11.9,1,1, 15.968, 10553.788, 411.569, 52879.500 24/09/16,17:08:26,06,10,1, 11.9,1,1, 15.968, 10553.791, 411.557, 52879.482 24/09/16,17:08:26,07,10,1, 11.9,1,1, 15.968, 10553.823, 411.574, 52879.470 24/09/16,17:08:26,08,10,1, 11.9,1,1, 15.968, 10553.773, 411.537, 52879.465 24/09/16,17:08:26,09,10,1, 11.9,1,1, 15.968, 10553.785, 411.541, 52879.474 24/09/16,17:08:26,10,10,1, 11.9,1,1, 15.968, 10553.820, 411.557, 52879.412 24/09/16,17:08:26,11,10,1, 11.9,1,1, 15.968, 10553.781, 411.550, 52879.526 24/09/16,17:08:26,12,10,1, 11.9,1,1, 15.968, 10553.779, 411.560, 52879.496 24/09/16,17:08:26,13,10,1, 11.9,1,1, 15.968, 10553.815, 411.563, 52879.539 24/09/16,17:08:26,14,10,1, 11.9,1,1, 15.968, 10553.804, 411.540, 52879.525 24/09/16,17:08:26,15,10,1, 11.9,1,1, 15.968, 10553.780, 411.550, 52879.517 24/09/16,17:08:26,16,10,1, 11.9,1,1, 15.968, 10553.774, 411.534, 52879.515 24/09/16,17:08:26,17,10,1, 11.9,1,1, 15.968, 10553.787, 411.559, 52879.453 24/09/16,17:08:26,18,10,1, 11.9,1,1, 15.968, 10553.789, 411.528, 52879.492 24/09/16,17:08:26,19,10,1, 11.9,1,1, 15.968, 10553.770, 411.554, 52879.541 24/09/16,17:08:27,00,10,1, 11.8,1,1, 15.967, 10553.763, 411.554, 52879.541 24/09/16,17:08:27,01,10,1, 11.8,1,1, 15.967, 10553.794, 411.535, 52879.505 24/09/16,17:08:27,02,10,1, 11.8,1,1, 15.967, 10553.812, 411.554, 52879.467 24/09/16,17:08:27,03,10,1, 11.8,1,1, 15.967, 10553.792, 411.539, 52879.473 24/09/16,17:08:27,04,10,1, 11.8,1,1, 15.967, 10553.825, 411.561, 52879.473 24/09/16,17:08:27,05,10,1, 11.8,1,1, 15.967, 10553.805, 411.556, 52879.484 24/09/16,17:08:27,06,10,1, 11.8,1,1, 15.967, 10553.812, 411.555, 52879.503 24/09/16,17:08:27,07,10,1, 11.8,1,1, 15.967, 10553.809, 411.546, 52879.465 24/09/16,17:08:27,08,10,1, 11.8,1,1, 15.967, 10553.788, 411.541, 52879.495 24/09/16,17:08:27,09,10,1, 11.8,1,1, 15.967, 10553.783, 411.554, 52879.450 24/09/16,17:08:27,10,10,1, 11.8,1,1, 15.967, 10553.801, 411.551, 52879.511 24/09/16,17:08:27,11,10,1, 11.8,1,1, 15.967, 10553.800, 411.532, 52879.457 24/09/16,17:08:27,12,10,1, 11.8,1,1, 15.967, 10553.796, 411.544, 52879.488 24/09/16,17:08:27,13,10,1, 11.8,1,1, 15.967, 10553.822, 411.544, 52879.498 24/09/16,17:08:27,14,10,1, 11.8,1,1, 15.967, 10553.782, 411.546, 52879.493 24/09/16,17:08:27,15,10,1, 11.8,1,1, 15.967, 10553.842, 411.545, 52879.465 24/09/16,17:08:27,16,10,1, 11.8,1,1, 15.967, 10553.815, 411.554, 52879.551 24/09/16,17:08:27,17,10,1, 11.8,1,1, 15.967, 10553.818, 411.542, 52879.529 24/09/16,17:08:27,18,10,1, 11.8,1,1, 15.967, 10553.829, 411.542, 52879.516 24/09/16,17:08:27,19,10,1, 11.8,1,1, 15.967, 10553.828, 411.545, 52879.529 24/09/16,17:08:28,00,10,1, 12.0,1,1, 15.965, 10553.821, 411.545, 52879.529 24/09/16,17:08:28,01,10,1, 12.0,1,1, 15.965, 10553.846, 411.547, 52879.502 24/09/16,17:08:28,02,10,1, 12.0,1,1, 15.965, 10553.843, 411.547, 52879.501 24/09/16,17:08:28,03,10,1, 12.0,1,1, 15.965, 10553.826, 411.527, 52879.487 24/09/16,17:08:28,04,10,1, 12.0,1,1, 15.965, 10553.845, 411.560, 52879.593 24/09/16,17:08:28,05,10,1, 12.0,1,1, 15.965, 10553.822, 411.539, 52879.463 24/09/16,17:08:28,06,10,1, 12.0,1,1, 15.965, 10553.816, 411.543, 52879.501 24/09/16,17:08:28,07,10,1, 12.0,1,1, 15.965, 10553.826, 411.559, 52879.469 24/09/16,17:08:28,08,10,1, 12.0,1,1, 15.965, 10553.809, 411.530, 52879.466 24/09/16,17:08:28,09,10,1, 12.0,1,1, 15.965, 10553.833, 411.558, 52879.486 24/09/16,17:08:28,10,10,1, 12.0,1,1, 15.965, 10553.831, 411.552, 52879.452 24/09/16,17:08:28,11,10,1, 12.0,1,1, 15.965, 10553.836, 411.537, 52879.480 24/09/16,17:08:28,12,10,1, 12.0,1,1, 15.965, 10553.844, 411.542, 52879.464 24/09/16,17:08:28,13,10,1, 12.0,1,1, 15.965, 10553.837, 411.525, 52879.463 24/09/16,17:08:28,14,10,1, 12.0,1,1, 15.965, 10553.857, 411.555, 52879.462 24/09/16,17:08:28,15,10,1, 12.0,1,1, 15.965, 10553.848, 411.553, 52879.482 24/09/16,17:08:28,16,10,1, 12.0,1,1, 15.965, 10553.858, 411.540, 52879.474 24/09/16,17:08:28,17,10,1, 12.0,1,1, 15.965, 10553.850, 411.545, 52879.471 24/09/16,17:08:28,18,10,1, 12.0,1,1, 15.965, 10553.848, 411.533, 52879.475 24/09/16,17:08:28,19,10,1, 12.0,1,1, 15.965, 10553.834, 411.531, 52879.484 24/09/16,17:08:29,00,10,1, 11.9,1,1, 15.964, 10553.830, 411.531, 52879.484 24/09/16,17:08:29,01,10,1, 11.9,1,1, 15.964, 10553.853, 411.517, 52879.454 24/09/16,17:08:29,02,10,1, 11.9,1,1, 15.964, 10553.848, 411.535, 52879.471 24/09/16,17:08:29,03,10,1, 11.9,1,1, 15.964, 10553.864, 411.530, 52879.507 24/09/16,17:08:29,04,10,1, 11.9,1,1, 15.964, 10553.881, 411.519, 52879.497 24/09/16,17:08:29,05,10,1, 11.9,1,1, 15.964, 10553.844, 411.542, 52879.459 24/09/16,17:08:29,06,10,1, 11.9,1,1, 15.964, 10553.851, 411.508, 52879.482 24/09/16,17:08:29,07,10,1, 11.9,1,1, 15.964, 10553.855, 411.521, 52879.496 24/09/16,17:08:29,08,10,1, 11.9,1,1, 15.964, 10553.863, 411.531, 52879.478 24/09/16,17:08:29,09,10,1, 11.9,1,1, 15.964, 10553.846, 411.516, 52879.465 24/09/16,17:08:29,10,10,1, 11.9,1,1, 15.964, 10553.892, 411.512, 52879.491 24/09/16,17:08:29,11,10,1, 11.9,1,1, 15.964, 10553.877, 411.516, 52879.503 24/09/16,17:08:29,12,10,1, 11.9,1,1, 15.964, 10553.881, 411.507, 52879.503 24/09/16,17:08:29,13,10,1, 11.9,1,1, 15.964, 10553.885, 411.528, 52879.483 24/09/16,17:08:29,14,10,1, 11.9,1,1, 15.964, 10553.846, 411.519, 52879.483 24/09/16,17:08:29,15,10,1, 11.9,1,1, 15.964, 10553.870, 411.516, 52879.474 24/09/16,17:08:29,16,10,1, 11.9,1,1, 15.964, 10553.873, 411.523, 52879.487 24/09/16,17:08:29,17,10,1, 11.9,1,1, 15.964, 10553.881, 411.509, 52879.487 24/09/16,17:08:29,18,10,1, 11.9,1,1, 15.964, 10553.866, 411.521, 52879.461 24/09/16,17:08:29,19,10,1, 11.9,1,1, 15.964, 10553.879, 411.537, 52879.507 24/09/16,17:08:30,00,11,1, 11.8,1,1, 15.965, 10553.871, 411.537, 52879.507 24/09/16,17:08:30,01,11,1, 11.8,1,1, 15.965, 10553.885, 411.533, 52879.464 24/09/16,17:08:30,02,11,1, 11.8,1,1, 15.965, 10553.889, 411.528, 52879.478 24/09/16,17:08:30,03,11,1, 11.8,1,1, 15.965, 10553.871, 411.519, 52879.457 24/09/16,17:08:30,04,11,1, 11.8,1,1, 15.965, 10553.900, 411.508, 52879.453 24/09/16,17:08:30,05,11,1, 11.8,1,1, 15.965, 10553.882, 411.515, 52879.448 24/09/16,17:08:30,06,11,1, 11.8,1,1, 15.965, 10553.869, 411.501, 52879.462 24/09/16,17:08:30,07,11,1, 11.8,1,1, 15.965, 10553.872, 411.509, 52879.457 24/09/16,17:08:30,08,11,1, 11.8,1,1, 15.965, 10553.904, 411.505, 52879.462 24/09/16,17:08:30,09,11,1, 11.8,1,1, 15.965, 10553.877, 411.508, 52879.460 24/09/16,17:08:30,10,11,1, 11.8,1,1, 15.965, 10553.869, 411.488, 52879.518 24/09/16,17:08:30,11,11,1, 11.8,1,1, 15.965, 10553.875, 411.494, 52879.454 24/09/16,17:08:30,12,11,1, 11.8,1,1, 15.965, 10553.880, 411.518, 52879.484 24/09/16,17:08:30,13,11,1, 11.8,1,1, 15.965, 10553.889, 411.489, 52879.453 24/09/16,17:08:30,14,11,1, 11.8,1,1, 15.965, 10553.890, 411.499, 52879.463 24/09/16,17:08:30,15,11,1, 11.8,1,1, 15.965, 10553.879, 411.511, 52879.479 24/09/16,17:08:30,16,11,1, 11.8,1,1, 15.965, 10553.885, 411.500, 52879.486 24/09/16,17:08:30,17,11,1, 11.8,1,1, 15.965, 10553.913, 411.504, 52879.460 24/09/16,17:08:30,18,11,1, 11.8,1,1, 15.965, 10553.880, 411.510, 52879.454 24/09/16,17:08:30,19,11,1, 11.8,1,1, 15.965, 10553.911, 411.495, 52879.488 24/09/16,17:08:31,00,11,1, 11.9,1,1, 15.967, 10553.905, 411.495, 52879.488 24/09/16,17:08:31,01,11,1, 11.9,1,1, 15.967, 10553.925, 411.479, 52879.459 24/09/16,17:08:31,02,11,1, 11.9,1,1, 15.967, 10553.929, 411.498, 52879.476 24/09/16,17:08:31,03,11,1, 11.9,1,1, 15.967, 10553.903, 411.510, 52879.477 24/09/16,17:08:31,04,11,1, 11.9,1,1, 15.967, 10553.909, 411.492, 52879.452 24/09/16,17:08:31,05,11,1, 11.9,1,1, 15.967, 10553.891, 411.474, 52879.436 24/09/16,17:08:31,06,11,1, 11.9,1,1, 15.967, 10553.922, 411.487, 52879.419 24/09/16,17:08:31,07,11,1, 11.9,1,1, 15.967, 10553.899, 411.473, 52879.434 24/09/16,17:08:31,08,11,1, 11.9,1,1, 15.967, 10553.885, 411.463, 52879.427 24/09/16,17:08:31,09,11,1, 11.9,1,1, 15.967, 10553.897, 411.464, 52879.444 24/09/16,17:08:31,10,11,1, 11.9,1,1, 15.967, 10553.921, 411.466, 52879.435 24/09/16,17:08:31,11,11,1, 11.9,1,1, 15.967, 10553.895, 411.422, 52879.422 24/09/16,17:08:31,12,11,1, 11.9,1,1, 15.967, 10553.905, 411.477, 52879.384 24/09/16,17:08:31,13,11,1, 11.9,1,1, 15.967, 10553.901, 411.465, 52879.392 24/09/16,17:08:31,14,11,1, 11.9,1,1, 15.967, 10553.922, 411.467, 52879.458 24/09/16,17:08:31,15,11,1, 11.9,1,1, 15.967, 10553.894, 411.453, 52879.425 24/09/16,17:08:31,16,11,1, 11.9,1,1, 15.967, 10553.921, 411.448, 52879.432 24/09/16,17:08:31,17,11,1, 11.9,1,1, 15.967, 10553.914, 411.467, 52879.462 24/09/16,17:08:31,18,11,1, 11.9,1,1, 15.967, 10553.919, 411.461, 52879.441 24/09/16,17:08:31,19,11,1, 11.9,1,1, 15.967, 10553.932, 411.454, 52879.451 24/09/16,17:08:32,00,11,1, 11.9,1,1, 15.966, 10553.930, 411.454, 52879.451 24/09/16,17:08:32,01,11,1, 11.9,1,1, 15.966, 10553.934, 411.455, 52879.412 24/09/16,17:08:32,02,11,1, 11.9,1,1, 15.966, 10553.928, 411.425, 52879.436 24/09/16,17:08:32,03,11,1, 11.9,1,1, 15.966, 10553.909, 411.436, 52879.459 24/09/16,17:08:32,04,11,1, 11.9,1,1, 15.966, 10553.901, 411.426, 52879.418 24/09/16,17:08:32,05,11,1, 11.9,1,1, 15.966, 10553.909, 411.437, 52879.418 24/09/16,17:08:32,06,11,1, 11.9,1,1, 15.966, 10553.930, 411.457, 52879.440 24/09/16,17:08:32,07,11,1, 11.9,1,1, 15.966, 10553.932, 411.448, 52879.460 24/09/16,17:08:32,08,11,1, 11.9,1,1, 15.966, 10553.905, 411.454, 52879.436 24/09/16,17:08:32,09,11,1, 11.9,1,1, 15.966, 10553.913, 411.449, 52879.399 24/09/16,17:08:32,10,11,1, 11.9,1,1, 15.966, 10553.939, 411.442, 52879.447 24/09/16,17:08:32,11,11,1, 11.9,1,1, 15.966, 10553.926, 411.399, 52879.452 24/09/16,17:08:32,12,11,1, 11.9,1,1, 15.966, 10553.940, 411.419, 52879.429 24/09/16,17:08:32,13,11,1, 11.9,1,1, 15.966, 10553.956, 411.435, 52879.493 24/09/16,17:08:32,14,11,1, 11.9,1,1, 15.966, 10553.926, 411.404, 52879.404 24/09/16,17:08:32,15,11,1, 11.9,1,1, 15.966, 10553.922, 411.442, 52879.440 24/09/16,17:08:32,16,11,1, 11.9,1,1, 15.966, 10553.905, 411.446, 52879.426 24/09/16,17:08:32,17,11,1, 11.9,1,1, 15.966, 10553.932, 411.450, 52879.411 24/09/16,17:08:32,18,11,1, 11.9,1,1, 15.966, 10553.921, 411.435, 52879.449 24/09/16,17:08:32,19,11,1, 11.9,1,1, 15.966, 10553.927, 411.424, 52879.407 24/09/16,17:08:33,00,12,1, 11.8,1,1, 15.964, 10553.921, 411.424, 52879.407 24/09/16,17:08:33,01,12,1, 11.8,1,1, 15.964, 10553.924, 411.439, 52879.403 24/09/16,17:08:33,02,12,1, 11.8,1,1, 15.964, 10553.912, 411.406, 52879.397 24/09/16,17:08:33,03,12,1, 11.8,1,1, 15.964, 10553.947, 411.427, 52879.418 24/09/16,17:08:33,04,12,1, 11.8,1,1, 15.964, 10553.959, 411.415, 52879.402 24/09/16,17:08:33,05,12,1, 11.8,1,1, 15.964, 10553.938, 411.438, 52879.394 24/09/16,17:08:33,06,12,1, 11.8,1,1, 15.964, 10553.957, 411.440, 52879.446 24/09/16,17:08:33,07,12,1, 11.8,1,1, 15.964, 10553.941, 411.439, 52879.425 24/09/16,17:08:33,08,12,1, 11.8,1,1, 15.964, 10553.951, 411.418, 52879.523 24/09/16,17:08:33,09,12,1, 11.8,1,1, 15.964, 10553.953, 411.410, 52879.436 24/09/16,17:08:33,10,12,1, 11.8,1,1, 15.964, 10553.939, 411.415, 52879.380 24/09/16,17:08:33,11,12,1, 11.8,1,1, 15.964, 10553.972, 411.442, 52879.422 24/09/16,17:08:33,12,12,1, 11.8,1,1, 15.964, 10553.964, 411.420, 52879.381 24/09/16,17:08:33,13,12,1, 11.8,1,1, 15.964, 10553.956, 411.413, 52879.364 24/09/16,17:08:33,14,12,1, 11.8,1,1, 15.964, 10553.951, 411.438, 52879.481 24/09/16,17:08:33,15,12,1, 11.8,1,1, 15.964, 10553.956, 411.411, 52879.382 24/09/16,17:08:33,16,12,1, 11.8,1,1, 15.964, 10553.960, 411.401, 52879.414 24/09/16,17:08:33,17,12,1, 11.8,1,1, 15.964, 10553.958, 411.435, 52879.377 24/09/16,17:08:33,18,12,1, 11.8,1,1, 15.964, 10553.953, 411.440, 52879.420 24/09/16,17:08:33,19,12,1, 11.8,1,1, 15.964, 10553.963, 411.416, 52879.396 24/09/16,17:08:34,00,12,1, 11.9,1,1, 15.963, 10553.955, 411.416, 52879.396 24/09/16,17:08:34,01,12,1, 11.9,1,1, 15.963, 10553.944, 411.418, 52879.426 24/09/16,17:08:34,02,12,1, 11.9,1,1, 15.963, 10553.952, 411.407, 52879.346 24/09/16,17:08:34,03,12,1, 11.9,1,1, 15.963, 10553.964, 411.443, 52879.438 24/09/16,17:08:34,04,12,1, 11.9,1,1, 15.963, 10553.966, 411.442, 52879.413 24/09/16,17:08:34,05,12,1, 11.9,1,1, 15.963, 10553.963, 411.435, 52879.334 24/09/16,17:08:34,06,12,1, 11.9,1,1, 15.963, 10553.942, 411.416, 52879.364 24/09/16,17:08:34,07,12,1, 11.9,1,1, 15.963, 10553.935, 411.422, 52879.436 24/09/16,17:08:34,08,12,1, 11.9,1,1, 15.963, 10553.951, 411.393, 52879.426 24/09/16,17:08:34,09,12,1, 11.9,1,1, 15.963, 10553.961, 411.416, 52879.416 24/09/16,17:08:34,10,12,1, 11.9,1,1, 15.963, 10553.959, 411.429, 52879.467 24/09/16,17:08:34,11,12,1, 11.9,1,1, 15.963, 10553.966, 411.417, 52879.364 24/09/16,17:08:34,12,12,1, 11.9,1,1, 15.963, 10553.966, 411.414, 52879.354 24/09/16,17:08:34,13,12,1, 11.9,1,1, 15.963, 10553.955, 411.434, 52879.374 24/09/16,17:08:34,14,12,1, 11.9,1,1, 15.963, 10553.982, 411.425, 52879.383 24/09/16,17:08:34,15,12,1, 11.9,1,1, 15.963, 10553.951, 411.446, 52879.382 24/09/16,17:08:34,16,12,1, 11.9,1,1, 15.963, 10553.989, 411.407, 52879.373 24/09/16,17:08:34,17,12,1, 11.9,1,1, 15.963, 10553.988, 411.414, 52879.368 24/09/16,17:08:34,18,12,1, 11.9,1,1, 15.963, 10553.987, 411.435, 52879.403 24/09/16,17:08:34,19,12,1, 11.9,1,1, 15.963, 10553.981, 411.415, 52879.385 24/09/16,17:08:35,00,11,1, 11.9,1,1, 15.962, 10553.980, 411.415, 52879.385 24/09/16,17:08:35,01,11,1, 11.9,1,1, 15.962, 10553.995, 411.437, 52879.423 24/09/16,17:08:35,02,11,1, 11.9,1,1, 15.962, 10553.993, 411.391, 52879.379 24/09/16,17:08:35,03,11,1, 11.9,1,1, 15.962, 10553.968, 411.419, 52879.401 24/09/16,17:08:35,04,11,1, 11.9,1,1, 15.962, 10553.980, 411.429, 52879.426 24/09/16,17:08:35,05,11,1, 11.9,1,1, 15.962, 10553.979, 411.428, 52879.381 24/09/16,17:08:35,06,11,1, 11.9,1,1, 15.962, 10554.002, 411.409, 52879.359 24/09/16,17:08:35,07,11,1, 11.9,1,1, 15.962, 10553.962, 411.408, 52879.412 24/09/16,17:08:35,08,11,1, 11.9,1,1, 15.962, 10553.986, 411.398, 52879.389 24/09/16,17:08:35,09,11,1, 11.9,1,1, 15.962, 10553.986, 411.406, 52879.373 24/09/16,17:08:35,10,11,1, 11.9,1,1, 15.962, 10553.968, 411.399, 52879.441 24/09/16,17:08:35,11,11,1, 11.9,1,1, 15.962, 10553.947, 411.410, 52879.392 24/09/16,17:08:35,12,11,1, 11.9,1,1, 15.962, 10554.002, 411.411, 52879.393 24/09/16,17:08:35,13,11,1, 11.9,1,1, 15.962, 10553.987, 411.426, 52879.372 24/09/16,17:08:35,14,11,1, 11.9,1,1, 15.962, 10553.994, 411.406, 52879.398 24/09/16,17:08:35,15,11,1, 11.9,1,1, 15.962, 10553.978, 411.425, 52879.408 24/09/16,17:08:35,16,11,1, 11.9,1,1, 15.962, 10554.003, 411.391, 52879.378 24/09/16,17:08:35,17,11,1, 11.9,1,1, 15.962, 10553.985, 411.416, 52879.418 24/09/16,17:08:35,18,11,1, 11.9,1,1, 15.962, 10553.989, 411.421, 52879.405 24/09/16,17:08:35,19,11,1, 11.9,1,1, 15.962, 10554.002, 411.401, 52879.361 24/09/16,17:08:36,00,11,1, 11.9,1,1, 15.961, 10553.997, 411.401, 52879.361 24/09/16,17:08:36,01,11,1, 11.9,1,1, 15.961, 10553.993, 411.424, 52879.421 24/09/16,17:08:36,02,11,1, 11.9,1,1, 15.961, 10554.012, 411.428, 52879.398 24/09/16,17:08:36,03,11,1, 11.9,1,1, 15.961, 10554.013, 411.413, 52879.397 24/09/16,17:08:36,04,11,1, 11.9,1,1, 15.961, 10554.013, 411.413, 52879.407 24/09/16,17:08:36,05,11,1, 11.9,1,1, 15.961, 10554.019, 411.400, 52879.403 24/09/16,17:08:36,06,11,1, 11.9,1,1, 15.961, 10554.018, 411.401, 52879.417 24/09/16,17:08:36,07,11,1, 11.9,1,1, 15.961, 10554.007, 411.387, 52879.415 24/09/16,17:08:36,08,11,1, 11.9,1,1, 15.961, 10554.007, 411.409, 52879.378 24/09/16,17:08:36,09,11,1, 11.9,1,1, 15.961, 10554.017, 411.378, 52879.391 24/09/16,17:08:36,10,11,1, 11.9,1,1, 15.961, 10553.990, 411.414, 52879.363 24/09/16,17:08:36,11,11,1, 11.9,1,1, 15.961, 10554.036, 411.407, 52879.379 24/09/16,17:08:36,12,11,1, 11.9,1,1, 15.961, 10554.022, 411.389, 52879.392 24/09/16,17:08:36,13,11,1, 11.9,1,1, 15.961, 10554.017, 411.399, 52879.439 24/09/16,17:08:36,14,11,1, 11.9,1,1, 15.961, 10554.032, 411.389, 52879.384 24/09/16,17:08:36,15,11,1, 11.9,1,1, 15.961, 10554.012, 411.393, 52879.419 24/09/16,17:08:36,16,11,1, 11.9,1,1, 15.961, 10554.043, 411.412, 52879.431 24/09/16,17:08:36,17,11,1, 11.9,1,1, 15.961, 10554.014, 411.393, 52879.431 24/09/16,17:08:36,18,11,1, 11.9,1,1, 15.961, 10554.019, 411.376, 52879.408 24/09/16,17:08:36,19,11,1, 11.9,1,1, 15.961, 10554.018, 411.384, 52879.408 24/09/16,17:08:37,00,11,1, 11.9,1,1, 15.963, 10554.013, 411.384, 52879.408 24/09/16,17:08:37,01,11,1, 11.9,1,1, 15.963, 10554.052, 411.436, 52879.413 24/09/16,17:08:37,02,11,1, 11.9,1,1, 15.963, 10554.033, 411.407, 52879.396 24/09/16,17:08:37,03,11,1, 11.9,1,1, 15.963, 10554.030, 411.392, 52879.405 24/09/16,17:08:37,04,11,1, 11.9,1,1, 15.963, 10554.059, 411.409, 52879.376 24/09/16,17:08:37,05,11,1, 11.9,1,1, 15.963, 10554.047, 411.389, 52879.398 24/09/16,17:08:37,06,11,1, 11.9,1,1, 15.963, 10554.053, 411.416, 52879.419 24/09/16,17:08:37,07,11,1, 11.9,1,1, 15.963, 10554.045, 411.408, 52879.437 24/09/16,17:08:37,08,11,1, 11.9,1,1, 15.963, 10554.041, 411.384, 52879.420 24/09/16,17:08:37,09,11,1, 11.9,1,1, 15.963, 10554.016, 411.398, 52879.435 24/09/16,17:08:37,10,11,1, 11.9,1,1, 15.963, 10554.039, 411.410, 52879.427 24/09/16,17:08:37,11,11,1, 11.9,1,1, 15.963, 10554.052, 411.398, 52879.439 24/09/16,17:08:37,12,11,1, 11.9,1,1, 15.963, 10554.052, 411.410, 52879.396 24/09/16,17:08:37,13,11,1, 11.9,1,1, 15.963, 10554.061, 411.373, 52879.322 24/09/16,17:08:37,14,11,1, 11.9,1,1, 15.963, 10554.040, 411.412, 52879.318 24/09/16,17:08:37,15,11,1, 11.9,1,1, 15.963, 10554.049, 411.392, 52879.442 24/09/16,17:08:37,16,11,1, 11.9,1,1, 15.963, 10554.061, 411.404, 52879.440 24/09/16,17:08:37,17,11,1, 11.9,1,1, 15.963, 10554.015, 411.409, 52879.433 24/09/16,17:08:37,18,11,1, 11.9,1,1, 15.963, 10554.047, 411.402, 52879.397 24/09/16,17:08:37,19,11,1, 11.9,1,1, 15.963, 10554.026, 411.383, 52879.376 24/09/16,17:08:38,00,11,1, 11.9,1,1, 15.964, 10554.022, 411.383, 52879.376 24/09/16,17:08:38,01,11,1, 11.9,1,1, 15.964, 10554.064, 411.390, 52879.329 24/09/16,17:08:38,02,11,1, 11.9,1,1, 15.964, 10554.056, 411.386, 52879.339 24/09/16,17:08:38,03,11,1, 11.9,1,1, 15.964, 10554.058, 411.400, 52879.403 24/09/16,17:08:38,04,11,1, 11.9,1,1, 15.964, 10554.047, 411.411, 52879.418 24/09/16,17:08:38,05,11,1, 11.9,1,1, 15.964, 10554.064, 411.391, 52879.426 24/09/16,17:08:38,06,11,1, 11.9,1,1, 15.964, 10554.049, 411.406, 52879.374 24/09/16,17:08:38,07,11,1, 11.9,1,1, 15.964, 10554.030, 411.391, 52879.339 24/09/16,17:08:38,08,11,1, 11.9,1,1, 15.964, 10554.047, 411.425, 52879.362 24/09/16,17:08:38,09,11,1, 11.9,1,1, 15.964, 10554.048, 411.407, 52879.404 24/09/16,17:08:38,10,11,1, 11.9,1,1, 15.964, 10554.038, 411.396, 52879.365 24/09/16,17:08:38,11,11,1, 11.9,1,1, 15.964, 10554.051, 411.415, 52879.387 24/09/16,17:08:38,12,11,1, 11.9,1,1, 15.964, 10554.064, 411.420, 52879.430 24/09/16,17:08:38,13,11,1, 11.9,1,1, 15.964, 10554.064, 411.411, 52879.393 24/09/16,17:08:38,14,11,1, 11.9,1,1, 15.964, 10554.051, 411.430, 52879.393 24/09/16,17:08:38,15,11,1, 11.9,1,1, 15.964, 10554.056, 411.412, 52879.392 24/09/16,17:08:38,16,11,1, 11.9,1,1, 15.964, 10554.049, 411.404, 52879.388 24/09/16,17:08:38,17,11,1, 11.9,1,1, 15.964, 10554.051, 411.418, 52879.371 24/09/16,17:08:38,18,11,1, 11.9,1,1, 15.964, 10554.059, 411.409, 52879.362 24/09/16,17:08:38,19,11,1, 11.9,1,1, 15.964, 10554.053, 411.414, 52879.389 24/09/16,17:08:39,00,11,1, 11.9,1,1, 15.963, 10554.047, 411.414, 52879.389 24/09/16,17:08:39,01,11,1, 11.9,1,1, 15.963, 10554.050, 411.404, 52879.395 24/09/16,17:08:39,02,11,1, 11.9,1,1, 15.963, 10554.076, 411.416, 52879.420 24/09/16,17:08:39,03,11,1, 11.9,1,1, 15.963, 10554.080, 411.428, 52879.380 24/09/16,17:08:39,04,11,1, 11.9,1,1, 15.963, 10554.056, 411.420, 52879.370 24/09/16,17:08:39,05,11,1, 11.9,1,1, 15.963, 10554.077, 411.412, 52879.419 24/09/16,17:08:39,06,11,1, 11.9,1,1, 15.963, 10554.056, 411.426, 52879.367 24/09/16,17:08:39,07,11,1, 11.9,1,1, 15.963, 10554.055, 411.411, 52879.415 24/09/16,17:08:39,08,11,1, 11.9,1,1, 15.963, 10554.063, 411.412, 52879.456 24/09/16,17:08:39,09,11,1, 11.9,1,1, 15.963, 10554.063, 411.402, 52879.295 24/09/16,17:08:39,10,11,1, 11.9,1,1, 15.963, 10554.056, 411.411, 52879.422 24/09/16,17:08:39,11,11,1, 11.9,1,1, 15.963, 10554.073, 411.402, 52879.441 24/09/16,17:08:39,12,11,1, 11.9,1,1, 15.963, 10554.048, 411.402, 52879.397 24/09/16,17:08:39,13,11,1, 11.9,1,1, 15.963, 10554.062, 411.411, 52879.384 24/09/16,17:08:39,14,11,1, 11.9,1,1, 15.963, 10554.035, 411.396, 52879.375 24/09/16,17:08:39,15,11,1, 11.9,1,1, 15.963, 10554.080, 411.390, 52879.396 24/09/16,17:08:39,16,11,1, 11.9,1,1, 15.963, 10554.062, 411.403, 52879.344 24/09/16,17:08:39,17,11,1, 11.9,1,1, 15.963, 10554.068, 411.407, 52879.358 24/09/16,17:08:39,18,11,1, 11.9,1,1, 15.963, 10554.063, 411.407, 52879.342 24/09/16,17:08:39,19,11,1, 11.9,1,1, 15.963, 10554.081, 411.424, 52879.351 24/09/16,17:08:40,00,11,1, 11.9,1,1, 15.966, 10554.080, 411.424, 52879.351 24/09/16,17:08:40,01,11,1, 11.9,1,1, 15.966, 10554.065, 411.415, 52879.360 24/09/16,17:08:40,02,11,1, 11.9,1,1, 15.966, 10554.072, 411.455, 52879.351 24/09/16,17:08:40,03,11,1, 11.9,1,1, 15.966, 10554.072, 411.425, 52879.330 24/09/16,17:08:40,04,11,1, 11.9,1,1, 15.966, 10554.086, 411.441, 52879.397 24/09/16,17:08:40,05,11,1, 11.9,1,1, 15.966, 10554.065, 411.450, 52879.370 24/09/16,17:08:40,06,11,1, 11.9,1,1, 15.966, 10554.063, 411.459, 52879.342 24/09/16,17:08:40,07,11,1, 11.9,1,1, 15.966, 10554.081, 411.451, 52879.371 24/09/16,17:08:40,08,11,1, 11.9,1,1, 15.966, 10554.077, 411.444, 52879.330 24/09/16,17:08:40,09,11,1, 11.9,1,1, 15.966, 10554.096, 411.452, 52879.378 24/09/16,17:08:40,10,11,1, 11.9,1,1, 15.966, 10554.088, 411.437, 52879.379 24/09/16,17:08:40,11,11,1, 11.9,1,1, 15.966, 10554.084, 411.433, 52879.368 24/09/16,17:08:40,12,11,1, 11.9,1,1, 15.966, 10554.082, 411.446, 52879.439 24/09/16,17:08:40,13,11,1, 11.9,1,1, 15.966, 10554.101, 411.455, 52879.359 24/09/16,17:08:40,14,11,1, 11.9,1,1, 15.966, 10554.102, 411.436, 52879.356 24/09/16,17:08:40,15,11,1, 11.9,1,1, 15.966, 10554.089, 411.468, 52879.380 24/09/16,17:08:40,16,11,1, 11.9,1,1, 15.966, 10554.099, 411.462, 52879.386 24/09/16,17:08:40,17,11,1, 11.9,1,1, 15.966, 10554.107, 411.447, 52879.405 24/09/16,17:08:40,18,11,1, 11.9,1,1, 15.966, 10554.079, 411.456, 52879.416 24/09/16,17:08:40,19,11,1, 11.9,1,1, 15.966, 10554.093, 411.440, 52879.361 24/09/16,17:08:41,00,11,1, 11.9,1,1, 15.964, 10554.088, 411.440, 52879.361 24/09/16,17:08:41,01,11,1, 11.9,1,1, 15.964, 10554.090, 411.434, 52879.282 24/09/16,17:08:41,02,11,1, 11.9,1,1, 15.964, 10554.093, 411.431, 52879.372 24/09/16,17:08:41,03,11,1, 11.9,1,1, 15.964, 10554.121, 411.437, 52879.324 24/09/16,17:08:41,04,11,1, 11.9,1,1, 15.964, 10554.060, 411.462, 52879.408 24/09/16,17:08:41,05,11,1, 11.9,1,1, 15.964, 10554.089, 411.447, 52879.346 24/09/16,17:08:41,06,11,1, 11.9,1,1, 15.964, 10554.107, 411.476, 52879.393 24/09/16,17:08:41,07,11,1, 11.9,1,1, 15.964, 10554.105, 411.435, 52879.352 24/09/16,17:08:41,08,11,1, 11.9,1,1, 15.964, 10554.109, 411.435, 52879.371 24/09/16,17:08:41,09,11,1, 11.9,1,1, 15.964, 10554.100, 411.449, 52879.363 24/09/16,17:08:41,10,11,1, 11.9,1,1, 15.964, 10554.080, 411.457, 52879.378 24/09/16,17:08:41,11,11,1, 11.9,1,1, 15.964, 10554.091, 411.434, 52879.375 24/09/16,17:08:41,12,11,1, 11.9,1,1, 15.964, 10554.109, 411.481, 52879.384 24/09/16,17:08:41,13,11,1, 11.9,1,1, 15.964, 10554.093, 411.437, 52879.383 24/09/16,17:08:41,14,11,1, 11.9,1,1, 15.964, 10554.114, 411.482, 52879.396 24/09/16,17:08:41,15,11,1, 11.9,1,1, 15.964, 10554.129, 411.464, 52879.406 24/09/16,17:08:41,16,11,1, 11.9,1,1, 15.964, 10554.112, 411.451, 52879.366 24/09/16,17:08:41,17,11,1, 11.9,1,1, 15.964, 10554.106, 411.472, 52879.373 24/09/16,17:08:41,18,11,1, 11.9,1,1, 15.964, 10554.120, 411.464, 52879.416 24/09/16,17:08:41,19,11,1, 11.9,1,1, 15.964, 10554.125, 411.474, 52879.395 24/09/16,17:08:42,00,11,1, 11.9,1,1, 15.964, 10554.122, 411.474, 52879.395 24/09/16,17:08:42,01,11,1, 11.9,1,1, 15.964, 10554.113, 411.470, 52879.396 24/09/16,17:08:42,02,11,1, 11.9,1,1, 15.964, 10554.120, 411.470, 52879.382 24/09/16,17:08:42,03,11,1, 11.9,1,1, 15.964, 10554.133, 411.489, 52879.390 24/09/16,17:08:42,04,11,1, 11.9,1,1, 15.964, 10554.123, 411.474, 52879.387 24/09/16,17:08:42,05,11,1, 11.9,1,1, 15.964, 10554.126, 411.487, 52879.380 24/09/16,17:08:42,06,11,1, 11.9,1,1, 15.964, 10554.124, 411.485, 52879.359 24/09/16,17:08:42,07,11,1, 11.9,1,1, 15.964, 10554.118, 411.509, 52879.358 24/09/16,17:08:42,08,11,1, 11.9,1,1, 15.964, 10554.130, 411.488, 52879.391 24/09/16,17:08:42,09,11,1, 11.9,1,1, 15.964, 10554.110, 411.476, 52879.364 24/09/16,17:08:42,10,11,1, 11.9,1,1, 15.964, 10554.142, 411.478, 52879.381 24/09/16,17:08:42,11,11,1, 11.9,1,1, 15.964, 10554.136, 411.456, 52879.374 24/09/16,17:08:42,12,11,1, 11.9,1,1, 15.964, 10554.124, 411.486, 52879.411 24/09/16,17:08:42,13,11,1, 11.9,1,1, 15.964, 10554.140, 411.486, 52879.374 24/09/16,17:08:42,14,11,1, 11.9,1,1, 15.964, 10554.145, 411.499, 52879.351 24/09/16,17:08:42,15,11,1, 11.9,1,1, 15.964, 10554.138, 411.481, 52879.329 24/09/16,17:08:42,16,11,1, 11.9,1,1, 15.964, 10554.139, 411.498, 52879.345 24/09/16,17:08:42,17,11,1, 11.9,1,1, 15.964, 10554.110, 411.496, 52879.344 24/09/16,17:08:42,18,11,1, 11.9,1,1, 15.964, 10554.123, 411.510, 52879.366 24/09/16,17:08:42,19,11,1, 11.9,1,1, 15.964, 10554.104, 411.510, 52879.353 24/09/16,17:08:43,00,11,1, 11.9,1,1, 15.967, 10554.097, 411.510, 52879.353 24/09/16,17:08:43,01,11,1, 11.9,1,1, 15.967, 10554.121, 411.489, 52879.340 24/09/16,17:08:43,02,11,1, 11.9,1,1, 15.967, 10554.110, 411.497, 52879.384 24/09/16,17:08:43,03,11,1, 11.9,1,1, 15.967, 10554.123, 411.504, 52879.335 24/09/16,17:08:43,04,11,1, 11.9,1,1, 15.967, 10554.127, 411.475, 52879.329 24/09/16,17:08:43,05,11,1, 11.9,1,1, 15.967, 10554.140, 411.510, 52879.349 24/09/16,17:08:43,06,11,1, 11.9,1,1, 15.967, 10554.130, 411.494, 52879.317 24/09/16,17:08:43,07,11,1, 11.9,1,1, 15.967, 10554.120, 411.481, 52879.362 24/09/16,17:08:43,08,11,1, 11.9,1,1, 15.967, 10554.149, 411.481, 52879.333 24/09/16,17:08:43,09,11,1, 11.9,1,1, 15.967, 10554.140, 411.493, 52879.337 24/09/16,17:08:43,10,11,1, 11.9,1,1, 15.967, 10554.154, 411.524, 52879.359 24/09/16,17:08:43,11,11,1, 11.9,1,1, 15.967, 10554.155, 411.490, 52879.349 24/09/16,17:08:43,12,11,1, 11.9,1,1, 15.967, 10554.147, 411.486, 52879.353 24/09/16,17:08:43,13,11,1, 11.9,1,1, 15.967, 10554.133, 411.488, 52879.346 24/09/16,17:08:43,14,11,1, 11.9,1,1, 15.967, 10554.129, 411.508, 52879.359 24/09/16,17:08:43,15,11,1, 11.9,1,1, 15.967, 10554.130, 411.492, 52879.314 24/09/16,17:08:43,16,11,1, 11.9,1,1, 15.967, 10554.123, 411.514, 52879.359 24/09/16,17:08:43,17,11,1, 11.9,1,1, 15.967, 10554.136, 411.530, 52879.340 24/09/16,17:08:43,18,11,1, 11.9,1,1, 15.967, 10554.147, 411.491, 52879.324 24/09/16,17:08:43,19,11,1, 11.9,1,1, 15.967, 10554.161, 411.507, 52879.354 24/09/16,17:08:44,00,11,1, 12.0,1,1, 15.964, 10554.155, 411.507, 52879.354 24/09/16,17:08:44,01,11,1, 12.0,1,1, 15.964, 10554.136, 411.485, 52879.289 24/09/16,17:08:44,02,11,1, 12.0,1,1, 15.964, 10554.163, 411.480, 52879.274 24/09/16,17:08:44,03,11,1, 12.0,1,1, 15.964, 10554.117, 411.483, 52879.318 24/09/16,17:08:44,04,11,1, 12.0,1,1, 15.964, 10554.161, 411.476, 52879.382 24/09/16,17:08:44,05,11,1, 12.0,1,1, 15.964, 10554.135, 411.489, 52879.375 24/09/16,17:08:44,06,11,1, 12.0,1,1, 15.964, 10554.139, 411.484, 52879.352 24/09/16,17:08:44,07,11,1, 12.0,1,1, 15.964, 10554.158, 411.505, 52879.356 24/09/16,17:08:44,08,11,1, 12.0,1,1, 15.964, 10554.172, 411.473, 52879.318 24/09/16,17:08:44,09,11,1, 12.0,1,1, 15.964, 10554.155, 411.493, 52879.310 24/09/16,17:08:44,10,11,1, 12.0,1,1, 15.964, 10554.153, 411.505, 52879.283 24/09/16,17:08:44,11,11,1, 12.0,1,1, 15.964, 10554.152, 411.486, 52879.354 24/09/16,17:08:44,12,11,1, 12.0,1,1, 15.964, 10554.192, 411.499, 52879.345 24/09/16,17:08:44,13,11,1, 12.0,1,1, 15.964, 10554.190, 411.489, 52879.348 24/09/16,17:08:44,14,11,1, 12.0,1,1, 15.964, 10554.168, 411.497, 52879.351 24/09/16,17:08:44,15,11,1, 12.0,1,1, 15.964, 10554.197, 411.481, 52879.352 24/09/16,17:08:44,16,11,1, 12.0,1,1, 15.964, 10554.176, 411.508, 52879.328 24/09/16,17:08:44,17,11,1, 12.0,1,1, 15.964, 10554.171, 411.527, 52879.336 24/09/16,17:08:44,18,11,1, 12.0,1,1, 15.964, 10554.178, 411.483, 52879.303 24/09/16,17:08:44,19,11,1, 12.0,1,1, 15.964, 10554.184, 411.514, 52879.336 24/09/16,17:08:45,00,11,1, 11.9,1,1, 15.966, 10554.180, 411.514, 52879.336 24/09/16,17:08:45,01,11,1, 11.9,1,1, 15.966, 10554.182, 411.517, 52879.365 24/09/16,17:08:45,02,11,1, 11.9,1,1, 15.966, 10554.186, 411.506, 52879.307 24/09/16,17:08:45,03,11,1, 11.9,1,1, 15.966, 10554.200, 411.498, 52879.275 24/09/16,17:08:45,04,11,1, 11.9,1,1, 15.966, 10554.186, 411.514, 52879.369 24/09/16,17:08:45,05,11,1, 11.9,1,1, 15.966, 10554.190, 411.518, 52879.535 24/09/16,17:08:45,06,11,1, 11.9,1,1, 15.966, 10554.250, 411.513, 52879.176 24/09/16,17:08:45,07,11,1, 11.9,1,1, 15.966, 10554.173, 411.510, 52879.358 24/09/16,17:08:45,08,11,1, 11.9,1,1, 15.966, 10554.173, 411.531, 52879.307 24/09/16,17:08:45,09,11,1, 11.9,1,1, 15.966, 10554.190, 411.529, 52879.336 24/09/16,17:08:45,10,11,1, 11.9,1,1, 15.966, 10554.213, 411.524, 52879.338 24/09/16,17:08:45,11,11,1, 11.9,1,1, 15.966, 10554.226, 411.519, 52879.328 24/09/16,17:08:45,12,11,1, 11.9,1,1, 15.966, 10554.215, 411.539, 52879.312 24/09/16,17:08:45,13,11,1, 11.9,1,1, 15.966, 10554.223, 411.513, 52879.310 24/09/16,17:08:45,14,11,1, 11.9,1,1, 15.966, 10554.205, 411.527, 52879.308 24/09/16,17:08:45,15,11,1, 11.9,1,1, 15.966, 10554.241, 411.512, 52879.350 24/09/16,17:08:45,16,11,1, 11.9,1,1, 15.966, 10554.220, 411.515, 52879.340 24/09/16,17:08:45,17,11,1, 11.9,1,1, 15.966, 10554.200, 411.532, 52879.338 24/09/16,17:08:45,18,11,1, 11.9,1,1, 15.966, 10554.213, 411.510, 52879.351 24/09/16,17:08:45,19,11,1, 11.9,1,1, 15.966, 10554.220, 411.519, 52879.343 24/09/16,17:08:46,00,11,1, 11.9,1,1, 15.959, 10554.214, 411.519, 52879.343 24/09/16,17:08:46,01,11,1, 11.9,1,1, 15.959, 10554.225, 411.519, 52879.297 24/09/16,17:08:46,02,11,1, 11.9,1,1, 15.959, 10554.235, 411.506, 52879.354 24/09/16,17:08:46,03,11,1, 11.9,1,1, 15.959, 10554.254, 411.535, 52879.311 24/09/16,17:08:46,04,11,1, 11.9,1,1, 15.959, 10554.233, 411.546, 52879.340 24/09/16,17:08:46,05,11,1, 11.9,1,1, 15.959, 10554.221, 411.525, 52879.258 24/09/16,17:08:46,06,11,1, 11.9,1,1, 15.959, 10554.246, 411.517, 52879.267 24/09/16,17:08:46,07,11,1, 11.9,1,1, 15.959, 10554.237, 411.508, 52879.285 24/09/16,17:08:46,08,11,1, 11.9,1,1, 15.959, 10554.240, 411.521, 52879.327 24/09/16,17:08:46,09,11,1, 11.9,1,1, 15.959, 10554.273, 411.516, 52879.454 24/09/16,17:08:46,10,11,1, 11.9,1,1, 15.959, 10554.251, 411.487, 52879.270 24/09/16,17:08:46,11,11,1, 11.9,1,1, 15.959, 10554.244, 411.497, 52879.353 24/09/16,17:08:46,12,11,1, 11.9,1,1, 15.959, 10554.221, 411.514, 52879.272 24/09/16,17:08:46,13,11,1, 11.9,1,1, 15.959, 10554.243, 411.515, 52879.309 24/09/16,17:08:46,14,11,1, 11.9,1,1, 15.959, 10554.235, 411.488, 52879.311 24/09/16,17:08:46,15,11,1, 11.9,1,1, 15.959, 10554.256, 411.512, 52879.344 24/09/16,17:08:46,16,11,1, 11.9,1,1, 15.959, 10554.241, 411.496, 52879.278 24/09/16,17:08:46,17,11,1, 11.9,1,1, 15.959, 10554.252, 411.502, 52879.354 24/09/16,17:08:46,18,11,1, 11.9,1,1, 15.959, 10554.257, 411.491, 52879.288 24/09/16,17:08:46,19,11,1, 11.9,1,1, 15.959, 10554.250, 411.488, 52879.327 24/09/16,17:08:47,00,11,1, 11.9,1,1, 15.964, 10554.247, 411.488, 52879.327 24/09/16,17:08:47,01,11,1, 11.9,1,1, 15.964, 10554.261, 411.506, 52879.296 24/09/16,17:08:47,02,11,1, 11.9,1,1, 15.964, 10554.255, 411.496, 52879.294 24/09/16,17:08:47,03,11,1, 11.9,1,1, 15.964, 10554.278, 411.476, 52879.347 24/09/16,17:08:47,04,11,1, 11.9,1,1, 15.964, 10554.250, 411.505, 52879.343 24/09/16,17:08:47,05,11,1, 11.9,1,1, 15.964, 10554.282, 411.512, 52879.371 24/09/16,17:08:47,06,11,1, 11.9,1,1, 15.964, 10554.269, 411.505, 52879.323 24/09/16,17:08:47,07,11,1, 11.9,1,1, 15.964, 10554.278, 411.493, 52879.264 24/09/16,17:08:47,08,11,1, 11.9,1,1, 15.964, 10554.267, 411.497, 52879.202 24/09/16,17:08:47,09,11,1, 11.9,1,1, 15.964, 10554.296, 411.506, 52879.229 24/09/16,17:08:47,10,11,1, 11.9,1,1, 15.964, 10554.264, 411.490, 52879.268 24/09/16,17:08:47,11,11,1, 11.9,1,1, 15.964, 10554.283, 411.497, 52879.287 24/09/16,17:08:47,12,11,1, 11.9,1,1, 15.964, 10554.273, 411.500, 52879.310 24/09/16,17:08:47,13,11,1, 11.9,1,1, 15.964, 10554.258, 411.519, 52879.282 24/09/16,17:08:47,14,11,1, 11.9,1,1, 15.964, 10554.293, 411.497, 52879.271 24/09/16,17:08:47,15,11,1, 11.9,1,1, 15.964, 10554.283, 411.499, 52879.260 24/09/16,17:08:47,16,11,1, 11.9,1,1, 15.964, 10554.284, 411.467, 52879.249 24/09/16,17:08:47,17,11,1, 11.9,1,1, 15.964, 10554.279, 411.498, 52879.341 24/09/16,17:08:47,18,11,1, 11.9,1,1, 15.964, 10554.278, 411.510, 52879.332 24/09/16,17:08:47,19,11,1, 11.9,1,1, 15.964, 10554.277, 411.491, 52879.307 24/09/16,17:08:48,00,10,1, 11.9,1,1, 15.965, 10554.272, 411.491, 52879.307 24/09/16,17:08:48,01,10,1, 11.9,1,1, 15.965, 10554.282, 411.494, 52879.334 24/09/16,17:08:48,02,10,1, 11.9,1,1, 15.965, 10554.285, 411.508, 52879.273 24/09/16,17:08:48,03,10,1, 11.9,1,1, 15.965, 10554.292, 411.489, 52879.282 24/09/16,17:08:48,04,10,1, 11.9,1,1, 15.965, 10554.274, 411.482, 52879.274 24/09/16,17:08:48,05,10,1, 11.9,1,1, 15.965, 10554.303, 411.496, 52879.321 24/09/16,17:08:48,06,10,1, 11.9,1,1, 15.965, 10554.299, 411.530, 52879.332 24/09/16,17:08:48,07,10,1, 11.9,1,1, 15.965, 10554.268, 411.494, 52879.286 24/09/16,17:08:48,08,10,1, 11.9,1,1, 15.965, 10554.294, 411.504, 52879.270 24/09/16,17:08:48,09,10,1, 11.9,1,1, 15.965, 10554.294, 411.498, 52879.247 24/09/16,17:08:48,10,10,1, 11.9,1,1, 15.965, 10554.303, 411.490, 52879.308 24/09/16,17:08:48,11,10,1, 11.9,1,1, 15.965, 10554.311, 411.500, 52879.304 24/09/16,17:08:48,12,10,1, 11.9,1,1, 15.965, 10554.327, 411.482, 52879.326 24/09/16,17:08:48,13,10,1, 11.9,1,1, 15.965, 10554.343, 411.496, 52879.316 24/09/16,17:08:48,14,10,1, 11.9,1,1, 15.965, 10554.367, 411.519, 52879.370 24/09/16,17:08:48,15,10,1, 11.9,1,1, 15.965, 10554.306, 411.497, 52879.301 24/09/16,17:08:48,16,10,1, 11.9,1,1, 15.965, 10554.327, 411.509, 52879.299 24/09/16,17:08:48,17,10,1, 11.9,1,1, 15.965, 10554.337, 411.506, 52879.264 24/09/16,17:08:48,18,10,1, 11.9,1,1, 15.965, 10554.311, 411.506, 52879.240 24/09/16,17:08:48,19,10,1, 11.9,1,1, 15.965, 10554.328, 411.527, 52879.320 24/09/16,17:08:49,00,11,1, 11.9,1,1, 15.960, 10554.322, 411.527, 52879.320 24/09/16,17:08:49,01,11,1, 11.9,1,1, 15.960, 10554.332, 411.495, 52879.262 24/09/16,17:08:49,02,11,1, 11.9,1,1, 15.960, 10554.313, 411.508, 52879.282 24/09/16,17:08:49,03,11,1, 11.9,1,1, 15.960, 10554.353, 411.485, 52879.326 24/09/16,17:08:49,04,11,1, 11.9,1,1, 15.960, 10554.362, 411.500, 52879.315 24/09/16,17:08:49,05,11,1, 11.9,1,1, 15.960, 10554.353, 411.524, 52879.282 24/09/16,17:08:49,06,11,1, 11.9,1,1, 15.960, 10554.343, 411.513, 52879.250 24/09/16,17:08:49,07,11,1, 11.9,1,1, 15.960, 10554.365, 411.510, 52879.291 24/09/16,17:08:49,08,11,1, 11.9,1,1, 15.960, 10554.366, 411.515, 52879.297 24/09/16,17:08:49,09,11,1, 11.9,1,1, 15.960, 10554.366, 411.513, 52879.254 24/09/16,17:08:49,10,11,1, 11.9,1,1, 15.960, 10554.352, 411.491, 52879.244 24/09/16,17:08:49,11,11,1, 11.9,1,1, 15.960, 10554.345, 411.523, 52879.315 24/09/16,17:08:49,12,11,1, 11.9,1,1, 15.960, 10554.378, 411.504, 52879.244 24/09/16,17:08:49,13,11,1, 11.9,1,1, 15.960, 10554.362, 411.499, 52879.175 24/09/16,17:08:49,14,11,1, 11.9,1,1, 15.960, 10554.361, 411.492, 52879.220 24/09/16,17:08:49,15,11,1, 11.9,1,1, 15.960, 10554.404, 411.471, 52879.213 24/09/16,17:08:49,16,11,1, 11.9,1,1, 15.960, 10554.364, 411.506, 52879.325 24/09/16,17:08:49,17,11,1, 11.9,1,1, 15.960, 10554.403, 411.523, 52879.330 24/09/16,17:08:49,18,11,1, 11.9,1,1, 15.960, 10554.365, 411.516, 52879.298 24/09/16,17:08:49,19,11,1, 11.9,1,1, 15.960, 10554.374, 411.511, 52879.290 24/09/16,17:08:50,00,11,1, 11.8,1,1, 15.965, 10554.372, 411.511, 52879.290 24/09/16,17:08:50,01,11,1, 11.8,1,1, 15.965, 10554.382, 411.504, 52879.319 24/09/16,17:08:50,02,11,1, 11.8,1,1, 15.965, 10554.376, 411.489, 52879.258 24/09/16,17:08:50,03,11,1, 11.8,1,1, 15.965, 10554.379, 411.480, 52879.211 24/09/16,17:08:50,04,11,1, 11.8,1,1, 15.965, 10554.369, 411.485, 52879.288 24/09/16,17:08:50,05,11,1, 11.8,1,1, 15.965, 10554.398, 411.521, 52879.289 24/09/16,17:08:50,06,11,1, 11.8,1,1, 15.965, 10554.408, 411.468, 52879.243 24/09/16,17:08:50,07,11,1, 11.8,1,1, 15.965, 10554.400, 411.484, 52879.240 24/09/16,17:08:50,08,11,1, 11.8,1,1, 15.965, 10554.394, 411.487, 52879.260 24/09/16,17:08:50,09,11,1, 11.8,1,1, 15.965, 10554.402, 411.458, 52879.222 24/09/16,17:08:50,10,11,1, 11.8,1,1, 15.965, 10554.396, 411.483, 52879.293 24/09/16,17:08:50,11,11,1, 11.8,1,1, 15.965, 10554.402, 411.463, 52879.225 24/09/16,17:08:50,12,11,1, 11.8,1,1, 15.965, 10554.438, 411.487, 52879.283 24/09/16,17:08:50,13,11,1, 11.8,1,1, 15.965, 10554.414, 411.499, 52879.257 24/09/16,17:08:50,14,11,1, 11.8,1,1, 15.965, 10554.419, 411.481, 52879.273 24/09/16,17:08:50,15,11,1, 11.8,1,1, 15.965, 10554.422, 411.485, 52879.193 24/09/16,17:08:50,16,11,1, 11.8,1,1, 15.965, 10554.429, 411.482, 52879.278 24/09/16,17:08:50,17,11,1, 11.8,1,1, 15.965, 10554.436, 411.482, 52879.236 24/09/16,17:08:50,18,11,1, 11.8,1,1, 15.965, 10554.429, 411.509, 52879.258 24/09/16,17:08:50,19,11,1, 11.8,1,1, 15.965, 10554.467, 411.501, 52879.253 24/09/16,17:08:51,00,11,1, 11.9,1,1, 15.966, 10554.464, 411.501, 52879.253 24/09/16,17:08:51,01,11,1, 11.9,1,1, 15.966, 10554.462, 411.478, 52879.273 24/09/16,17:08:51,02,11,1, 11.9,1,1, 15.966, 10554.464, 411.495, 52879.229 24/09/16,17:08:51,03,11,1, 11.9,1,1, 15.966, 10554.459, 411.457, 52879.229 24/09/16,17:08:51,04,11,1, 11.9,1,1, 15.966, 10554.458, 411.479, 52879.242 24/09/16,17:08:51,05,11,1, 11.9,1,1, 15.966, 10554.458, 411.471, 52879.240 24/09/16,17:08:51,06,11,1, 11.9,1,1, 15.966, 10554.462, 411.479, 52879.230 24/09/16,17:08:51,07,11,1, 11.9,1,1, 15.966, 10554.480, 411.476, 52879.219 24/09/16,17:08:51,08,11,1, 11.9,1,1, 15.966, 10554.473, 411.468, 52879.257 24/09/16,17:08:51,09,11,1, 11.9,1,1, 15.966, 10554.499, 411.471, 52879.283 24/09/16,17:08:51,10,11,1, 11.9,1,1, 15.966, 10554.482, 411.458, 52879.257 24/09/16,17:08:51,11,11,1, 11.9,1,1, 15.966, 10554.471, 411.465, 52879.255 24/09/16,17:08:51,12,11,1, 11.9,1,1, 15.966, 10554.455, 411.441, 52879.250 24/09/16,17:08:51,13,11,1, 11.9,1,1, 15.966, 10554.479, 411.459, 52879.163 24/09/16,17:08:51,14,11,1, 11.9,1,1, 15.966, 10554.494, 411.442, 52879.181 24/09/16,17:08:51,15,11,1, 11.9,1,1, 15.966, 10554.492, 411.455, 52879.225 24/09/16,17:08:51,16,11,1, 11.9,1,1, 15.966, 10554.491, 411.444, 52879.184 24/09/16,17:08:51,17,11,1, 11.9,1,1, 15.966, 10554.492, 411.450, 52879.168 24/09/16,17:08:51,18,11,1, 11.9,1,1, 15.966, 10554.517, 411.452, 52879.202 24/09/16,17:08:51,19,11,1, 11.9,1,1, 15.966, 10554.481, 411.465, 52879.191 24/09/16,17:08:52,00,11,1, 11.9,1,1, 15.964, 10554.481, 411.465, 52879.191 24/09/16,17:08:52,01,11,1, 11.9,1,1, 15.964, 10554.504, 411.472, 52879.245 24/09/16,17:08:52,02,11,1, 11.9,1,1, 15.964, 10554.475, 411.445, 52879.208 24/09/16,17:08:52,03,11,1, 11.9,1,1, 15.964, 10554.518, 411.434, 52879.237 24/09/16,17:08:52,04,11,1, 11.9,1,1, 15.964, 10554.490, 411.469, 52879.262 24/09/16,17:08:52,05,11,1, 11.9,1,1, 15.964, 10554.517, 411.429, 52879.214 24/09/16,17:08:52,06,11,1, 11.9,1,1, 15.964, 10554.507, 411.434, 52879.165 24/09/16,17:08:52,07,11,1, 11.9,1,1, 15.964, 10554.517, 411.457, 52879.235 24/09/16,17:08:52,08,11,1, 11.9,1,1, 15.964, 10554.545, 411.452, 52879.228 24/09/16,17:08:52,09,11,1, 11.9,1,1, 15.964, 10554.547, 411.442, 52879.236 24/09/16,17:08:52,10,11,1, 11.9,1,1, 15.964, 10554.520, 411.473, 52879.200 24/09/16,17:08:52,11,11,1, 11.9,1,1, 15.964, 10554.535, 411.419, 52879.199 24/09/16,17:08:52,12,11,1, 11.9,1,1, 15.964, 10554.537, 411.458, 52879.163 24/09/16,17:08:52,13,11,1, 11.9,1,1, 15.964, 10554.531, 411.429, 52879.182 24/09/16,17:08:52,14,11,1, 11.9,1,1, 15.964, 10554.545, 411.429, 52879.175 24/09/16,17:08:52,15,11,1, 11.9,1,1, 15.964, 10554.524, 411.451, 52879.224 24/09/16,17:08:52,16,11,1, 11.9,1,1, 15.964, 10554.525, 411.453, 52879.177 24/09/16,17:08:52,17,11,1, 11.9,1,1, 15.964, 10554.548, 411.415, 52879.148 24/09/16,17:08:52,18,11,1, 11.9,1,1, 15.964, 10554.516, 411.431, 52879.203 24/09/16,17:08:52,19,11,1, 11.9,1,1, 15.964, 10554.547, 411.420, 52879.140 24/09/16,17:08:53,00,10,1, 11.9,1,1, 15.965, 10554.539, 411.420, 52879.140 24/09/16,17:08:53,01,10,1, 11.9,1,1, 15.965, 10554.548, 411.429, 52879.245 24/09/16,17:08:53,02,10,1, 11.9,1,1, 15.965, 10554.548, 411.434, 52879.151 24/09/16,17:08:53,03,10,1, 11.9,1,1, 15.965, 10554.578, 411.435, 52879.152 24/09/16,17:08:53,04,10,1, 11.9,1,1, 15.965, 10554.560, 411.437, 52879.221 24/09/16,17:08:53,05,10,1, 11.9,1,1, 15.965, 10554.565, 411.412, 52879.186 24/09/16,17:08:53,06,10,1, 11.9,1,1, 15.965, 10554.572, 411.435, 52879.206 24/09/16,17:08:53,07,10,1, 11.9,1,1, 15.965, 10554.554, 411.391, 52879.175 24/09/16,17:08:53,08,10,1, 11.9,1,1, 15.965, 10554.584, 411.403, 52879.217 24/09/16,17:08:53,09,10,1, 11.9,1,1, 15.965, 10554.594, 411.436, 52879.168 24/09/16,17:08:53,10,10,1, 11.9,1,1, 15.965, 10554.598, 411.406, 52879.164 24/09/16,17:08:53,11,10,1, 11.9,1,1, 15.965, 10554.573, 411.415, 52879.143 24/09/16,17:08:53,12,10,1, 11.9,1,1, 15.965, 10554.569, 411.411, 52879.183 24/09/16,17:08:53,13,10,1, 11.9,1,1, 15.965, 10554.579, 411.390, 52879.205 24/09/16,17:08:53,14,10,1, 11.9,1,1, 15.965, 10554.574, 411.396, 52879.181 24/09/16,17:08:53,15,10,1, 11.9,1,1, 15.965, 10554.602, 411.401, 52879.206 24/09/16,17:08:53,16,10,1, 11.9,1,1, 15.965, 10554.570, 411.388, 52879.235 24/09/16,17:08:53,17,10,1, 11.9,1,1, 15.965, 10554.603, 411.411, 52879.243 24/09/16,17:08:53,18,10,1, 11.9,1,1, 15.965, 10554.599, 411.388, 52879.177 24/09/16,17:08:53,19,10,1, 11.9,1,1, 15.965, 10554.596, 411.422, 52879.199 24/09/16,17:08:54,00,10,1, 11.9,1,1, 15.959, 10554.589, 411.422, 52879.199 24/09/16,17:08:54,01,10,1, 11.9,1,1, 15.959, 10554.602, 411.381, 52879.180 24/09/16,17:08:54,02,10,1, 11.9,1,1, 15.959, 10554.578, 411.409, 52879.171 24/09/16,17:08:54,03,10,1, 11.9,1,1, 15.959, 10554.630, 411.358, 52879.105 24/09/16,17:08:54,04,10,1, 11.9,1,1, 15.959, 10554.623, 411.376, 52879.187 24/09/16,17:08:54,05,10,1, 11.9,1,1, 15.959, 10554.594, 411.365, 52879.136 24/09/16,17:08:54,06,10,1, 11.9,1,1, 15.959, 10554.621, 411.385, 52879.173 24/09/16,17:08:54,07,10,1, 11.9,1,1, 15.959, 10554.602, 411.379, 52879.166 24/09/16,17:08:54,08,10,1, 11.9,1,1, 15.959, 10554.621, 411.355, 52879.129 24/09/16,17:08:54,09,10,1, 11.9,1,1, 15.959, 10554.614, 411.367, 52879.187 24/09/16,17:08:54,10,10,1, 11.9,1,1, 15.959, 10554.600, 411.376, 52879.163 24/09/16,17:08:54,11,10,1, 11.9,1,1, 15.959, 10554.630, 411.333, 52879.081 24/09/16,17:08:54,12,10,1, 11.9,1,1, 15.959, 10554.622, 411.374, 52879.158 24/09/16,17:08:54,13,10,1, 11.9,1,1, 15.959, 10554.620, 411.354, 52879.202 24/09/16,17:08:54,14,10,1, 11.9,1,1, 15.959, 10554.628, 411.342, 52879.153 24/09/16,17:08:54,15,10,1, 11.9,1,1, 15.959, 10554.643, 411.350, 52879.142 24/09/16,17:08:54,16,10,1, 11.9,1,1, 15.959, 10554.645, 411.345, 52879.125 24/09/16,17:08:54,17,10,1, 11.9,1,1, 15.959, 10554.643, 411.340, 52879.105 24/09/16,17:08:54,18,10,1, 11.9,1,1, 15.959, 10554.629, 411.339, 52879.080 24/09/16,17:08:54,19,10,1, 11.9,1,1, 15.959, 10554.629, 411.333, 52879.115 24/09/16,17:08:55,00,10,1, 11.9,1,1, 15.964, 10554.622, 411.333, 52879.115 24/09/16,17:08:55,01,10,1, 11.9,1,1, 15.964, 10554.635, 411.330, 52879.108 24/09/16,17:08:55,02,10,1, 11.9,1,1, 15.964, 10554.644, 411.359, 52879.182 24/09/16,17:08:55,03,10,1, 11.9,1,1, 15.964, 10554.669, 411.360, 52879.186 24/09/16,17:08:55,04,10,1, 11.9,1,1, 15.964, 10554.662, 411.345, 52879.149 24/09/16,17:08:55,05,10,1, 11.9,1,1, 15.964, 10554.670, 411.355, 52879.146 24/09/16,17:08:55,06,10,1, 11.9,1,1, 15.964, 10554.675, 411.367, 52879.138 24/09/16,17:08:55,07,10,1, 11.9,1,1, 15.964, 10554.661, 411.347, 52879.158 24/09/16,17:08:55,08,10,1, 11.9,1,1, 15.964, 10554.681, 411.362, 52879.146 24/09/16,17:08:55,09,10,1, 11.9,1,1, 15.964, 10554.664, 411.342, 52879.161 24/09/16,17:08:55,10,10,1, 11.9,1,1, 15.964, 10554.656, 411.337, 52879.104 24/09/16,17:08:55,11,10,1, 11.9,1,1, 15.964, 10554.663, 411.337, 52879.206 24/09/16,17:08:55,12,10,1, 11.9,1,1, 15.964, 10554.682, 411.358, 52879.126 24/09/16,17:08:55,13,10,1, 11.9,1,1, 15.964, 10554.662, 411.326, 52879.157 24/09/16,17:08:55,14,10,1, 11.9,1,1, 15.964, 10554.689, 411.321, 52879.082 24/09/16,17:08:55,15,10,1, 11.9,1,1, 15.964, 10554.673, 411.351, 52879.134 24/09/16,17:08:55,16,10,1, 11.9,1,1, 15.964, 10554.635, 411.353, 52879.108 24/09/16,17:08:55,17,10,1, 11.9,1,1, 15.964, 10554.693, 411.320, 52879.151 24/09/16,17:08:55,18,10,1, 11.9,1,1, 15.964, 10554.679, 411.334, 52879.166 24/09/16,17:08:55,19,10,1, 11.9,1,1, 15.964, 10554.688, 411.353, 52879.156 24/09/16,17:08:56,00,10,1, 11.9,1,1, 15.963, 10554.681, 411.353, 52879.156 24/09/16,17:08:56,01,10,1, 11.9,1,1, 15.963, 10554.685, 411.347, 52879.115 24/09/16,17:08:56,02,10,1, 11.9,1,1, 15.963, 10554.698, 411.341, 52879.167 24/09/16,17:08:56,03,10,1, 11.9,1,1, 15.963, 10554.693, 411.340, 52879.082 24/09/16,17:08:56,04,10,1, 11.9,1,1, 15.963, 10554.705, 411.335, 52879.110 24/09/16,17:08:56,05,10,1, 11.9,1,1, 15.963, 10554.705, 411.330, 52879.136 24/09/16,17:08:56,06,10,1, 11.9,1,1, 15.963, 10554.701, 411.336, 52879.111 24/09/16,17:08:56,07,10,1, 11.9,1,1, 15.963, 10554.707, 411.316, 52879.125 24/09/16,17:08:56,08,10,1, 11.9,1,1, 15.963, 10554.717, 411.307, 52879.098 24/09/16,17:08:56,09,10,1, 11.9,1,1, 15.963, 10554.704, 411.323, 52879.064 24/09/16,17:08:56,10,10,1, 11.9,1,1, 15.963, 10554.710, 411.288, 52879.078 24/09/16,17:08:56,11,10,1, 11.9,1,1, 15.963, 10554.690, 411.343, 52879.105 24/09/16,17:08:56,12,10,1, 11.9,1,1, 15.963, 10554.699, 411.327, 52879.139 24/09/16,17:08:56,13,10,1, 11.9,1,1, 15.963, 10554.682, 411.324, 52879.023 24/09/16,17:08:56,14,10,1, 11.9,1,1, 15.963, 10554.707, 411.309, 52879.068 24/09/16,17:08:56,15,10,1, 11.9,1,1, 15.963, 10554.677, 411.341, 52879.130 24/09/16,17:08:56,16,10,1, 11.9,1,1, 15.963, 10554.694, 411.321, 52879.117 24/09/16,17:08:56,17,10,1, 11.9,1,1, 15.963, 10554.710, 411.340, 52879.104 24/09/16,17:08:56,18,10,1, 11.9,1,1, 15.963, 10554.690, 411.313, 52879.090 24/09/16,17:08:56,19,10,1, 11.9,1,1, 15.963, 10554.708, 411.323, 52879.028 24/09/16,17:08:57,00,09,1, 12.0,1,1, 15.967, 10554.706, 411.323, 52879.028 24/09/16,17:08:57,01,09,1, 12.0,1,1, 15.967, 10554.677, 411.310, 52879.090 24/09/16,17:08:57,02,09,1, 12.0,1,1, 15.967, 10554.711, 411.489, 52879.974 24/09/16,17:08:57,03,09,1, 12.0,1,1, 15.967, 10554.708, 411.537, 52880.038 24/09/16,17:08:57,04,09,1, 12.0,1,1, 15.967, 10554.727, 411.495, 52880.087 24/09/16,17:08:57,05,09,1, 12.0,1,1, 15.967, 10554.721, 411.517, 52880.076 24/09/16,17:08:57,06,09,1, 12.0,1,1, 15.967, 10554.732, 411.513, 52880.022 24/09/16,17:08:57,07,09,1, 12.0,1,1, 15.967, 10554.711, 411.504, 52880.046 24/09/16,17:08:57,08,09,1, 12.0,1,1, 15.967, 10554.709, 411.521, 52880.053 24/09/16,17:08:57,09,09,1, 12.0,1,1, 15.967, 10554.707, 411.496, 52880.054 24/09/16,17:08:57,10,09,1, 12.0,1,1, 15.967, 10554.703, 411.515, 52880.088 24/09/16,17:08:57,11,09,1, 12.0,1,1, 15.967, 10554.715, 411.519, 52879.993 24/09/16,17:08:57,12,09,1, 12.0,1,1, 15.967, 10554.725, 411.500, 52880.045 24/09/16,17:08:57,13,09,1, 12.0,1,1, 15.967, 10554.717, 411.514, 52880.057 24/09/16,17:08:57,14,09,1, 12.0,1,1, 15.967, 10554.710, 411.487, 52880.086 24/09/16,17:08:57,15,09,1, 12.0,1,1, 15.967, 10554.730, 411.495, 52880.070 24/09/16,17:08:57,16,09,1, 12.0,1,1, 15.967, 10554.713, 411.504, 52880.059 24/09/16,17:08:57,17,09,1, 12.0,1,1, 15.967, 10554.732, 411.496, 52880.037 24/09/16,17:08:57,18,09,1, 12.0,1,1, 15.967, 10554.735, 411.481, 52880.071 24/09/16,17:08:57,19,09,1, 12.0,1,1, 15.967, 10554.736, 411.490, 52880.030 24/09/16,17:08:58,00,08,1, 11.9,1,1, 15.968, 10554.731, 411.490, 52880.030 24/09/16,17:08:58,01,08,1, 11.9,1,1, 15.968, 10554.744, 411.494, 52879.985 24/09/16,17:08:58,02,08,1, 11.9,1,1, 15.968, 10554.738, 411.493, 52880.025 24/09/16,17:08:58,03,08,1, 11.9,1,1, 15.968, 10554.715, 411.492, 52880.075 24/09/16,17:08:58,04,08,1, 11.9,1,1, 15.968, 10554.754, 411.497, 52880.000 24/09/16,17:08:58,05,08,1, 11.9,1,1, 15.968, 10554.732, 411.507, 52880.086 24/09/16,17:08:58,06,08,1, 11.9,1,1, 15.968, 10554.736, 411.515, 52880.112 24/09/16,17:08:58,07,08,1, 11.9,1,1, 15.968, 10554.762, 411.456, 52880.012 24/09/16,17:08:58,08,08,1, 11.9,1,1, 15.968, 10554.740, 411.494, 52880.001 24/09/16,17:08:58,09,08,1, 11.9,1,1, 15.968, 10554.749, 411.472, 52880.026 24/09/16,17:08:58,10,08,1, 11.9,1,1, 15.968, 10554.745, 411.485, 52880.114 24/09/16,17:08:58,11,08,1, 11.9,1,1, 15.968, 10554.737, 411.488, 52880.085 24/09/16,17:08:58,12,08,1, 11.9,1,1, 15.968, 10554.750, 411.474, 52880.021 24/09/16,17:08:58,13,08,1, 11.9,1,1, 15.968, 10554.748, 411.479, 52880.030 24/09/16,17:08:58,14,08,1, 11.9,1,1, 15.968, 10554.730, 411.451, 52880.007 24/09/16,17:08:58,15,08,1, 11.9,1,1, 15.968, 10554.755, 411.499, 52880.003 24/09/16,17:08:58,16,08,1, 11.9,1,1, 15.968, 10554.731, 411.499, 52880.005 24/09/16,17:08:58,17,08,1, 11.9,1,1, 15.968, 10554.730, 411.455, 52880.011 24/09/16,17:08:58,18,08,1, 11.9,1,1, 15.968, 10554.757, 411.475, 52880.066 24/09/16,17:08:58,19,08,1, 11.9,1,1, 15.968, 10554.738, 411.457, 52880.041 24/09/16,17:08:59,00,09,1, 11.9,1,1, 15.967, 10554.731, 411.457, 52880.041 24/09/16,17:08:59,01,09,1, 11.9,1,1, 15.967, 10554.728, 411.485, 52880.034 24/09/16,17:08:59,02,09,1, 11.9,1,1, 15.967, 10554.738, 411.477, 52880.022 24/09/16,17:08:59,03,09,1, 11.9,1,1, 15.967, 10554.742, 411.470, 52880.006 24/09/16,17:08:59,04,09,1, 11.9,1,1, 15.967, 10554.747, 411.451, 52880.023 24/09/16,17:08:59,05,09,1, 11.9,1,1, 15.967, 10554.755, 411.466, 52880.043 24/09/16,17:08:59,06,09,1, 11.9,1,1, 15.967, 10554.781, 411.472, 52880.027 24/09/16,17:08:59,07,09,1, 11.9,1,1, 15.967, 10554.754, 411.464, 52880.061 24/09/16,17:08:59,08,09,1, 11.9,1,1, 15.967, 10554.759, 411.460, 52879.984 24/09/16,17:08:59,09,09,1, 11.9,1,1, 15.967, 10554.785, 411.465, 52880.062 24/09/16,17:08:59,10,09,1, 11.9,1,1, 15.967, 10554.773, 411.459, 52880.096 24/09/16,17:08:59,11,09,1, 11.9,1,1, 15.967, 10554.763, 411.444, 52880.065 24/09/16,17:08:59,12,09,1, 11.9,1,1, 15.967, 10554.779, 411.448, 52880.043 24/09/16,17:08:59,13,09,1, 11.9,1,1, 15.967, 10554.767, 411.441, 52880.030 24/09/16,17:08:59,14,09,1, 11.9,1,1, 15.967, 10554.786, 411.453, 52879.990 24/09/16,17:08:59,15,09,1, 11.9,1,1, 15.967, 10554.779, 411.461, 52880.053 24/09/16,17:08:59,16,09,1, 11.9,1,1, 15.967, 10554.777, 411.459, 52879.982 24/09/16,17:08:59,17,09,1, 11.9,1,1, 15.967, 10554.782, 411.457, 52880.029 24/09/16,17:08:59,18,09,1, 11.9,1,1, 15.967, 10554.767, 411.469, 52879.999 24/09/16,17:08:59,19,09,1, 11.9,1,1, 15.967, 10554.754, 411.475, 52880.010 24/09/16,17:09:00,00,09,1, 11.8,1,1, 15.960, 10554.748, 411.475, 52880.010 24/09/16,17:09:00,01,09,1, 11.8,1,1, 15.960, 10554.787, 411.469, 52880.086 24/09/16,17:09:00,02,09,1, 11.8,1,1, 15.960, 10554.744, 411.300, 52879.205 24/09/16,17:09:00,03,09,1, 11.8,1,1, 15.960, 10554.773, 411.255, 52878.997 24/09/16,17:09:00,04,09,1, 11.8,1,1, 15.960, 10554.793, 411.263, 52879.002 24/09/16,17:09:00,05,09,1, 11.8,1,1, 15.960, 10554.749, 411.273, 52879.033 24/09/16,17:09:00,06,09,1, 11.8,1,1, 15.960, 10554.762, 411.234, 52878.985 24/09/16,17:09:00,07,09,1, 11.8,1,1, 15.960, 10554.756, 411.260, 52878.970 24/09/16,17:09:00,08,09,1, 11.8,1,1, 15.960, 10554.770, 411.239, 52878.999 24/09/16,17:09:00,09,09,1, 11.8,1,1, 15.960, 10554.766, 411.254, 52879.041 24/09/16,17:09:00,10,09,1, 11.8,1,1, 15.960, 10554.767, 411.226, 52878.987 24/09/16,17:09:00,11,09,1, 11.8,1,1, 15.960, 10554.754, 411.245, 52879.008 24/09/16,17:09:00,12,09,1, 11.8,1,1, 15.960, 10554.792, 411.260, 52878.968 24/09/16,17:09:00,13,09,1, 11.8,1,1, 15.960, 10554.780, 411.262, 52878.962 24/09/16,17:09:00,14,09,1, 11.8,1,1, 15.960, 10554.770, 411.261, 52879.025 24/09/16,17:09:00,15,09,1, 11.8,1,1, 15.960, 10554.764, 411.248, 52879.048 24/09/16,17:09:00,16,09,1, 11.8,1,1, 15.960, 10554.784, 411.264, 52879.007 24/09/16,17:09:00,17,09,1, 11.8,1,1, 15.960, 10554.756, 411.234, 52879.008 24/09/16,17:09:00,18,09,1, 11.8,1,1, 15.960, 10554.795, 411.240, 52878.877 24/09/16,17:09:00,19,09,1, 11.8,1,1, 15.960, 10554.782, 411.246, 52878.952 24/09/16,17:09:01,00,11,1, 11.9,1,1, 15.962, 10554.781, 411.246, 52878.952 24/09/16,17:09:01,01,11,1, 11.9,1,1, 15.962, 10554.770, 411.243, 52878.962 24/09/16,17:09:01,02,11,1, 11.9,1,1, 15.962, 10554.784, 411.278, 52878.996 24/09/16,17:09:01,03,11,1, 11.9,1,1, 15.962, 10554.751, 411.266, 52879.004 24/09/16,17:09:01,04,11,1, 11.9,1,1, 15.962, 10554.768, 411.268, 52879.026 24/09/16,17:09:01,05,11,1, 11.9,1,1, 15.962, 10554.755, 411.260, 52879.037 24/09/16,17:09:01,06,11,1, 11.9,1,1, 15.962, 10554.752, 411.261, 52878.974 24/09/16,17:09:01,07,11,1, 11.9,1,1, 15.962, 10554.748, 411.260, 52878.954 24/09/16,17:09:01,08,11,1, 11.9,1,1, 15.962, 10554.783, 411.267, 52879.043 24/09/16,17:09:01,09,11,1, 11.9,1,1, 15.962, 10554.748, 411.250, 52878.968 24/09/16,17:09:01,10,11,1, 11.9,1,1, 15.962, 10554.779, 411.253, 52878.957 24/09/16,17:09:01,11,11,1, 11.9,1,1, 15.962, 10554.744, 411.256, 52878.973 24/09/16,17:09:01,12,11,1, 11.9,1,1, 15.962, 10554.751, 411.264, 52878.979 24/09/16,17:09:01,13,11,1, 11.9,1,1, 15.962, 10554.760, 411.254, 52878.993 24/09/16,17:09:01,14,11,1, 11.9,1,1, 15.962, 10554.752, 411.285, 52879.026 24/09/16,17:09:01,15,11,1, 11.9,1,1, 15.962, 10554.782, 411.257, 52878.936 24/09/16,17:09:01,16,11,1, 11.9,1,1, 15.962, 10554.800, 411.261, 52879.074 24/09/16,17:09:01,17,11,1, 11.9,1,1, 15.962, 10554.755, 411.272, 52879.023 24/09/16,17:09:01,18,11,1, 11.9,1,1, 15.962, 10554.759, 411.279, 52879.074 24/09/16,17:09:01,19,11,1, 11.9,1,1, 15.962, 10554.752, 411.277, 52879.009 24/09/16,17:09:02,00,10,1, 11.9,1,1, 15.967, 10554.748, 411.277, 52879.009 24/09/16,17:09:02,01,10,1, 11.9,1,1, 15.967, 10554.757, 411.276, 52878.968 24/09/16,17:09:02,02,10,1, 11.9,1,1, 15.967, 10554.750, 411.281, 52878.964 24/09/16,17:09:02,03,10,1, 11.9,1,1, 15.967, 10554.771, 411.275, 52878.975 24/09/16,17:09:02,04,10,1, 11.9,1,1, 15.967, 10554.787, 411.237, 52878.948 24/09/16,17:09:02,05,10,1, 11.9,1,1, 15.967, 10554.788, 411.287, 52878.969 24/09/16,17:09:02,06,10,1, 11.9,1,1, 15.967, 10554.781, 411.270, 52878.953 24/09/16,17:09:02,07,10,1, 11.9,1,1, 15.967, 10554.770, 411.274, 52879.000 24/09/16,17:09:02,08,10,1, 11.9,1,1, 15.967, 10554.766, 411.249, 52879.044 24/09/16,17:09:02,09,10,1, 11.9,1,1, 15.967, 10554.753, 411.278, 52878.973 24/09/16,17:09:02,10,10,1, 11.9,1,1, 15.967, 10554.781, 411.270, 52878.906 24/09/16,17:09:02,11,10,1, 11.9,1,1, 15.967, 10554.776, 411.287, 52879.083 24/09/16,17:09:02,12,10,1, 11.9,1,1, 15.967, 10554.763, 411.269, 52878.989 24/09/16,17:09:02,13,10,1, 11.9,1,1, 15.967, 10554.774, 411.248, 52878.987 24/09/16,17:09:02,14,10,1, 11.9,1,1, 15.967, 10554.782, 411.253, 52878.937 24/09/16,17:09:02,15,10,1, 11.9,1,1, 15.967, 10554.778, 411.266, 52878.986 24/09/16,17:09:02,16,10,1, 11.9,1,1, 15.967, 10554.775, 411.278, 52878.987 24/09/16,17:09:02,17,10,1, 11.9,1,1, 15.967, 10554.776, 411.283, 52878.962 24/09/16,17:09:02,18,10,1, 11.9,1,1, 15.967, 10554.782, 411.269, 52878.940 24/09/16,17:09:02,19,10,1, 11.9,1,1, 15.967, 10554.766, 411.282, 52879.042 24/09/16,17:09:03,00,09,1, 12.0,1,1, 15.967, 10554.764, 411.282, 52879.042 24/09/16,17:09:03,01,09,1, 12.0,1,1, 15.967, 10554.795, 411.289, 52878.944 24/09/16,17:09:03,02,09,1, 12.0,1,1, 15.967, 10554.765, 411.317, 52878.913 24/09/16,17:09:03,03,09,1, 12.0,1,1, 15.967, 10554.775, 411.291, 52879.044 24/09/16,17:09:03,04,09,1, 12.0,1,1, 15.967, 10554.768, 411.288, 52878.978 24/09/16,17:09:03,05,09,1, 12.0,1,1, 15.967, 10554.772, 411.309, 52878.966 24/09/16,17:09:03,06,09,1, 12.0,1,1, 15.967, 10554.772, 411.298, 52878.972 24/09/16,17:09:03,07,09,1, 12.0,1,1, 15.967, 10554.738, 411.282, 52879.003 24/09/16,17:09:03,08,09,1, 12.0,1,1, 15.967, 10554.767, 411.299, 52878.945 24/09/16,17:09:03,09,09,1, 12.0,1,1, 15.967, 10554.764, 411.283, 52878.966 24/09/16,17:09:03,10,09,1, 12.0,1,1, 15.967, 10554.769, 411.289, 52878.962 24/09/16,17:09:03,11,09,1, 12.0,1,1, 15.967, 10554.779, 411.299, 52879.032 24/09/16,17:09:03,12,09,1, 12.0,1,1, 15.967, 10554.762, 411.287, 52879.026 24/09/16,17:09:03,13,09,1, 12.0,1,1, 15.967, 10554.738, 411.303, 52878.992 24/09/16,17:09:03,14,09,1, 12.0,1,1, 15.967, 10554.780, 411.309, 52879.024 24/09/16,17:09:03,15,09,1, 12.0,1,1, 15.967, 10554.756, 411.276, 52878.963 24/09/16,17:09:03,16,09,1, 12.0,1,1, 15.967, 10554.753, 411.307, 52878.994 24/09/16,17:09:03,17,09,1, 12.0,1,1, 15.967, 10554.756, 411.307, 52878.964 24/09/16,17:09:03,18,09,1, 12.0,1,1, 15.967, 10554.767, 411.301, 52879.021 24/09/16,17:09:03,19,09,1, 12.0,1,1, 15.967, 10554.751, 411.333, 52878.959 24/09/16,17:09:04,00,10,1, 11.8,1,1, 15.960, 10554.748, 411.333, 52878.959 24/09/16,17:09:04,01,10,1, 11.8,1,1, 15.960, 10554.757, 411.318, 52879.081 24/09/16,17:09:04,02,10,1, 11.8,1,1, 15.960, 10554.771, 411.310, 52879.009 24/09/16,17:09:04,03,10,1, 11.8,1,1, 15.960, 10554.777, 411.324, 52878.960 24/09/16,17:09:04,04,10,1, 11.8,1,1, 15.960, 10554.766, 411.298, 52878.941 24/09/16,17:09:04,05,10,1, 11.8,1,1, 15.960, 10554.774, 411.356, 52878.982 24/09/16,17:09:04,06,10,1, 11.8,1,1, 15.960, 10554.770, 411.322, 52879.005 24/09/16,17:09:04,07,10,1, 11.8,1,1, 15.960, 10554.764, 411.313, 52878.994 24/09/16,17:09:04,08,10,1, 11.8,1,1, 15.960, 10554.772, 411.320, 52878.986 24/09/16,17:09:04,09,10,1, 11.8,1,1, 15.960, 10554.779, 411.344, 52878.949 24/09/16,17:09:04,10,10,1, 11.8,1,1, 15.960, 10554.752, 411.331, 52878.976 24/09/16,17:09:04,11,10,1, 11.8,1,1, 15.960, 10554.778, 411.352, 52878.967 24/09/16,17:09:04,12,10,1, 11.8,1,1, 15.960, 10554.770, 411.339, 52879.023 24/09/16,17:09:04,13,10,1, 11.8,1,1, 15.960, 10554.769, 411.321, 52879.048 24/09/16,17:09:04,14,10,1, 11.8,1,1, 15.960, 10554.744, 411.343, 52878.987 24/09/16,17:09:04,15,10,1, 11.8,1,1, 15.960, 10554.729, 411.351, 52878.968 24/09/16,17:09:04,16,10,1, 11.8,1,1, 15.960, 10554.738, 411.333, 52879.006 24/09/16,17:09:04,17,10,1, 11.8,1,1, 15.960, 10554.749, 411.333, 52878.984 24/09/16,17:09:04,18,10,1, 11.8,1,1, 15.960, 10554.762, 411.335, 52878.995 24/09/16,17:09:04,19,10,1, 11.8,1,1, 15.960, 10554.751, 411.344, 52878.930 24/09/16,17:09:05,00,10,1, 11.9,1,1, 15.961, 10554.748, 411.344, 52878.930 24/09/16,17:09:05,01,10,1, 11.9,1,1, 15.961, 10554.732, 411.359, 52878.948 24/09/16,17:09:05,02,10,1, 11.9,1,1, 15.961, 10554.737, 411.333, 52878.976 24/09/16,17:09:05,03,10,1, 11.9,1,1, 15.961, 10554.740, 411.344, 52878.975 24/09/16,17:09:05,04,10,1, 11.9,1,1, 15.961, 10554.757, 411.353, 52878.988 24/09/16,17:09:05,05,10,1, 11.9,1,1, 15.961, 10554.744, 411.345, 52878.937 24/09/16,17:09:05,06,10,1, 11.9,1,1, 15.961, 10554.746, 411.334, 52878.958 24/09/16,17:09:05,07,10,1, 11.9,1,1, 15.961, 10554.756, 411.338, 52878.972 24/09/16,17:09:05,08,10,1, 11.9,1,1, 15.961, 10554.737, 411.349, 52878.981 24/09/16,17:09:05,09,10,1, 11.9,1,1, 15.961, 10554.759, 411.367, 52878.992 24/09/16,17:09:05,10,10,1, 11.9,1,1, 15.961, 10554.752, 411.351, 52878.969 24/09/16,17:09:05,11,10,1, 11.9,1,1, 15.961, 10554.750, 411.367, 52878.918 24/09/16,17:09:05,12,10,1, 11.9,1,1, 15.961, 10554.727, 411.384, 52879.017 24/09/16,17:09:05,13,10,1, 11.9,1,1, 15.961, 10554.751, 411.363, 52878.965 24/09/16,17:09:05,14,10,1, 11.9,1,1, 15.961, 10554.748, 411.367, 52878.927 24/09/16,17:09:05,15,10,1, 11.9,1,1, 15.961, 10554.738, 411.376, 52878.981 24/09/16,17:09:05,16,10,1, 11.9,1,1, 15.961, 10554.728, 411.358, 52878.923 24/09/16,17:09:05,17,10,1, 11.9,1,1, 15.961, 10554.757, 411.344, 52878.910 24/09/16,17:09:05,18,10,1, 11.9,1,1, 15.961, 10554.719, 411.361, 52878.973 24/09/16,17:09:05,19,10,1, 11.9,1,1, 15.961, 10554.737, 411.356, 52878.907 24/09/16,17:09:06,00,09,1, 11.9,1,1, 15.961, 10554.731, 411.356, 52878.907 24/09/16,17:09:06,01,09,1, 11.9,1,1, 15.961, 10554.728, 411.369, 52878.935 24/09/16,17:09:06,02,09,1, 11.9,1,1, 15.961, 10554.709, 411.356, 52878.926 24/09/16,17:09:06,03,09,1, 11.9,1,1, 15.961, 10554.770, 411.382, 52878.937 24/09/16,17:09:06,04,09,1, 11.9,1,1, 15.961, 10554.755, 411.364, 52878.914 24/09/16,17:09:06,05,09,1, 11.9,1,1, 15.961, 10554.744, 411.366, 52878.959 24/09/16,17:09:06,06,09,1, 11.9,1,1, 15.961, 10554.766, 411.380, 52878.928 24/09/16,17:09:06,07,09,1, 11.9,1,1, 15.961, 10554.751, 411.375, 52878.960 24/09/16,17:09:06,08,09,1, 11.9,1,1, 15.961, 10554.725, 411.347, 52878.938 24/09/16,17:09:06,09,09,1, 11.9,1,1, 15.961, 10554.725, 411.378, 52878.981 24/09/16,17:09:06,10,09,1, 11.9,1,1, 15.961, 10554.726, 411.369, 52878.974 24/09/16,17:09:06,11,09,1, 11.9,1,1, 15.961, 10554.718, 411.386, 52878.983 24/09/16,17:09:06,12,09,1, 11.9,1,1, 15.961, 10554.743, 411.361, 52878.984 24/09/16,17:09:06,13,09,1, 11.9,1,1, 15.961, 10554.728, 411.371, 52878.960 24/09/16,17:09:06,14,09,1, 11.9,1,1, 15.961, 10554.732, 411.368, 52878.947 24/09/16,17:09:06,15,09,1, 11.9,1,1, 15.961, 10554.733, 411.370, 52878.950 24/09/16,17:09:06,16,09,1, 11.9,1,1, 15.961, 10554.737, 411.351, 52878.960 24/09/16,17:09:06,17,09,1, 11.9,1,1, 15.961, 10554.722, 411.380, 52878.951 24/09/16,17:09:06,18,09,1, 11.9,1,1, 15.961, 10554.751, 411.367, 52878.927 24/09/16,17:09:06,19,09,1, 11.9,1,1, 15.961, 10554.717, 411.379, 52878.934 24/09/16,17:09:07,00,10,1, 11.9,1,1, 15.965, 10554.714, 411.379, 52878.934 24/09/16,17:09:07,01,10,1, 11.9,1,1, 15.965, 10554.741, 411.367, 52878.924 24/09/16,17:09:07,02,10,1, 11.9,1,1, 15.965, 10554.732, 411.375, 52878.924 24/09/16,17:09:07,03,10,1, 11.9,1,1, 15.965, 10554.732, 411.380, 52878.936 24/09/16,17:09:07,04,10,1, 11.9,1,1, 15.965, 10554.726, 411.404, 52878.901 24/09/16,17:09:07,05,10,1, 11.9,1,1, 15.965, 10554.729, 411.359, 52878.938 24/09/16,17:09:07,06,10,1, 11.9,1,1, 15.965, 10554.731, 411.414, 52878.994 24/09/16,17:09:07,07,10,1, 11.9,1,1, 15.965, 10554.743, 411.398, 52878.977 24/09/16,17:09:07,08,10,1, 11.9,1,1, 15.965, 10554.721, 411.396, 52878.917 24/09/16,17:09:07,09,10,1, 11.9,1,1, 15.965, 10554.711, 411.388, 52878.944 24/09/16,17:09:07,10,10,1, 11.9,1,1, 15.965, 10554.708, 411.403, 52878.951 24/09/16,17:09:07,11,10,1, 11.9,1,1, 15.965, 10554.710, 411.391, 52878.951 24/09/16,17:09:07,12,10,1, 11.9,1,1, 15.965, 10554.747, 411.396, 52878.938 24/09/16,17:09:07,13,10,1, 11.9,1,1, 15.965, 10554.741, 411.404, 52878.897 24/09/16,17:09:07,14,10,1, 11.9,1,1, 15.965, 10554.724, 411.411, 52878.935 24/09/16,17:09:07,15,10,1, 11.9,1,1, 15.965, 10554.739, 411.383, 52878.915 24/09/16,17:09:07,16,10,1, 11.9,1,1, 15.965, 10554.749, 411.410, 52878.953 24/09/16,17:09:07,17,10,1, 11.9,1,1, 15.965, 10554.724, 411.412, 52878.905 24/09/16,17:09:07,18,10,1, 11.9,1,1, 15.965, 10554.711, 411.420, 52878.928 24/09/16,17:09:07,19,10,1, 11.9,1,1, 15.965, 10554.723, 411.409, 52878.943 24/09/16,17:09:08,00,10,1, 11.8,1,1, 15.964, 10554.723, 411.409, 52878.943 24/09/16,17:09:08,01,10,1, 11.8,1,1, 15.964, 10554.733, 411.425, 52878.905 24/09/16,17:09:08,02,10,1, 11.8,1,1, 15.964, 10554.730, 411.410, 52878.918 24/09/16,17:09:08,03,10,1, 11.8,1,1, 15.964, 10554.736, 411.413, 52878.872 24/09/16,17:09:08,04,10,1, 11.8,1,1, 15.964, 10554.728, 411.410, 52878.925 24/09/16,17:09:08,05,10,1, 11.8,1,1, 15.964, 10554.721, 411.395, 52878.883 24/09/16,17:09:08,06,10,1, 11.8,1,1, 15.964, 10554.738, 411.413, 52878.928 24/09/16,17:09:08,07,10,1, 11.8,1,1, 15.964, 10554.725, 411.411, 52878.915 24/09/16,17:09:08,08,10,1, 11.8,1,1, 15.964, 10554.740, 411.407, 52878.910 24/09/16,17:09:08,09,10,1, 11.8,1,1, 15.964, 10554.730, 411.416, 52878.890 24/09/16,17:09:08,10,10,1, 11.8,1,1, 15.964, 10554.747, 411.421, 52878.956 24/09/16,17:09:08,11,10,1, 11.8,1,1, 15.964, 10554.701, 411.395, 52878.982 24/09/16,17:09:08,12,10,1, 11.8,1,1, 15.964, 10554.731, 411.432, 52878.966 24/09/16,17:09:08,13,10,1, 11.8,1,1, 15.964, 10554.723, 411.420, 52878.910 24/09/16,17:09:08,14,10,1, 11.8,1,1, 15.964, 10554.706, 411.421, 52878.892 24/09/16,17:09:08,15,10,1, 11.8,1,1, 15.964, 10554.755, 411.420, 52878.842 24/09/16,17:09:08,16,10,1, 11.8,1,1, 15.964, 10554.748, 411.431, 52878.843 24/09/16,17:09:08,17,10,1, 11.8,1,1, 15.964, 10554.734, 411.430, 52878.917 24/09/16,17:09:08,18,10,1, 11.8,1,1, 15.964, 10554.733, 411.445, 52878.935 24/09/16,17:09:08,19,10,1, 11.8,1,1, 15.964, 10554.734, 411.416, 52878.902 24/09/16,17:09:09,00,10,1, 11.9,1,1, 15.962, 10554.731, 411.416, 52878.902 24/09/16,17:09:09,01,10,1, 11.9,1,1, 15.962, 10554.734, 411.450, 52878.914 24/09/16,17:09:09,02,10,1, 11.9,1,1, 15.962, 10554.721, 411.443, 52878.899 24/09/16,17:09:09,03,10,1, 11.9,1,1, 15.962, 10554.726, 411.435, 52878.919 24/09/16,17:09:09,04,10,1, 11.9,1,1, 15.962, 10554.715, 411.438, 52878.896 24/09/16,17:09:09,05,10,1, 11.9,1,1, 15.962, 10554.723, 411.437, 52878.875 24/09/16,17:09:09,06,10,1, 11.9,1,1, 15.962, 10554.712, 411.426, 52878.915 24/09/16,17:09:09,07,10,1, 11.9,1,1, 15.962, 10554.744, 411.431, 52878.886 24/09/16,17:09:09,08,10,1, 11.9,1,1, 15.962, 10554.728, 411.442, 52878.908 24/09/16,17:09:09,09,10,1, 11.9,1,1, 15.962, 10554.709, 411.449, 52878.891 24/09/16,17:09:09,10,10,1, 11.9,1,1, 15.962, 10554.717, 411.445, 52878.881 24/09/16,17:09:09,11,10,1, 11.9,1,1, 15.962, 10554.740, 411.445, 52878.897 24/09/16,17:09:09,12,10,1, 11.9,1,1, 15.962, 10554.729, 411.437, 52878.883 24/09/16,17:09:09,13,10,1, 11.9,1,1, 15.962, 10554.735, 411.451, 52878.908 24/09/16,17:09:09,14,10,1, 11.9,1,1, 15.962, 10554.721, 411.438, 52878.908 24/09/16,17:09:09,15,10,1, 11.9,1,1, 15.962, 10554.742, 411.430, 52878.897 24/09/16,17:09:09,16,10,1, 11.9,1,1, 15.962, 10554.736, 411.448, 52878.870 24/09/16,17:09:09,17,10,1, 11.9,1,1, 15.962, 10554.727, 411.437, 52878.875 24/09/16,17:09:09,18,10,1, 11.9,1,1, 15.962, 10554.720, 411.441, 52878.846 24/09/16,17:09:09,19,10,1, 11.9,1,1, 15.962, 10554.738, 411.472, 52878.902 24/09/16,17:09:10,00,10,1, 11.9,1,1, 15.962, 10554.731, 411.472, 52878.902 24/09/16,17:09:10,01,10,1, 11.9,1,1, 15.962, 10554.755, 411.438, 52878.816 24/09/16,17:09:10,02,10,1, 11.9,1,1, 15.962, 10554.764, 411.451, 52878.924 24/09/16,17:09:10,03,10,1, 11.9,1,1, 15.962, 10554.741, 411.434, 52878.901 24/09/16,17:09:10,04,10,1, 11.9,1,1, 15.962, 10554.756, 411.469, 52878.888 24/09/16,17:09:10,05,10,1, 11.9,1,1, 15.962, 10554.758, 411.458, 52878.889 24/09/16,17:09:10,06,10,1, 11.9,1,1, 15.962, 10554.738, 411.478, 52878.880 24/09/16,17:09:10,07,10,1, 11.9,1,1, 15.962, 10554.732, 411.494, 52878.902 24/09/16,17:09:10,08,10,1, 11.9,1,1, 15.962, 10554.746, 411.447, 52878.928 24/09/16,17:09:10,09,10,1, 11.9,1,1, 15.962, 10554.739, 411.460, 52878.884 24/09/16,17:09:10,10,10,1, 11.9,1,1, 15.962, 10554.765, 411.456, 52878.856 24/09/16,17:09:10,11,10,1, 11.9,1,1, 15.962, 10554.740, 411.460, 52878.848 24/09/16,17:09:10,12,10,1, 11.9,1,1, 15.962, 10554.740, 411.473, 52878.888 24/09/16,17:09:10,13,10,1, 11.9,1,1, 15.962, 10554.772, 411.490, 52878.906 24/09/16,17:09:10,14,10,1, 11.9,1,1, 15.962, 10554.739, 411.459, 52878.880 24/09/16,17:09:10,15,10,1, 11.9,1,1, 15.962, 10554.731, 411.478, 52878.935 24/09/16,17:09:10,16,10,1, 11.9,1,1, 15.962, 10554.747, 411.470, 52878.905 24/09/16,17:09:10,17,10,1, 11.9,1,1, 15.962, 10554.746, 411.456, 52878.852 24/09/16,17:09:10,18,10,1, 11.9,1,1, 15.962, 10554.745, 411.507, 52878.921 24/09/16,17:09:10,19,10,1, 11.9,1,1, 15.962, 10554.735, 411.484, 52878.895 24/09/16,17:09:11,00,10,1, 11.9,1,1, 15.964, 10554.731, 411.484, 52878.895 24/09/16,17:09:11,01,10,1, 11.9,1,1, 15.964, 10554.743, 411.493, 52878.857 24/09/16,17:09:11,02,10,1, 11.9,1,1, 15.964, 10554.734, 411.492, 52878.921 24/09/16,17:09:11,03,10,1, 11.9,1,1, 15.964, 10554.746, 411.473, 52878.917 24/09/16,17:09:11,04,10,1, 11.9,1,1, 15.964, 10554.759, 411.486, 52878.880 24/09/16,17:09:11,05,10,1, 11.9,1,1, 15.964, 10554.775, 411.474, 52878.913 24/09/16,17:09:11,06,10,1, 11.9,1,1, 15.964, 10554.740, 411.487, 52878.871 24/09/16,17:09:11,07,10,1, 11.9,1,1, 15.964, 10554.722, 411.499, 52878.898 24/09/16,17:09:11,08,10,1, 11.9,1,1, 15.964, 10554.755, 411.501, 52878.908 24/09/16,17:09:11,09,10,1, 11.9,1,1, 15.964, 10554.755, 411.509, 52878.888 24/09/16,17:09:11,10,10,1, 11.9,1,1, 15.964, 10554.755, 411.492, 52878.939 24/09/16,17:09:11,11,10,1, 11.9,1,1, 15.964, 10554.755, 411.492, 52878.919 24/09/16,17:09:11,12,10,1, 11.9,1,1, 15.964, 10554.742, 411.495, 52878.894 24/09/16,17:09:11,13,10,1, 11.9,1,1, 15.964, 10554.742, 411.494, 52878.888 24/09/16,17:09:11,14,10,1, 11.9,1,1, 15.964, 10554.764, 411.481, 52878.872 24/09/16,17:09:11,15,10,1, 11.9,1,1, 15.964, 10554.766, 411.497, 52878.879 24/09/16,17:09:11,16,10,1, 11.9,1,1, 15.964, 10554.776, 411.486, 52878.916 24/09/16,17:09:11,17,10,1, 11.9,1,1, 15.964, 10554.767, 411.496, 52878.938 24/09/16,17:09:11,18,10,1, 11.9,1,1, 15.964, 10554.770, 411.495, 52878.958 24/09/16,17:09:11,19,10,1, 11.9,1,1, 15.964, 10554.771, 411.497, 52878.897 24/09/16,17:09:12,00,09,1, 11.9,1,1, 15.964, 10554.764, 411.497, 52878.897 24/09/16,17:09:12,01,09,1, 11.9,1,1, 15.964, 10554.762, 411.488, 52878.864 24/09/16,17:09:12,02,09,1, 11.9,1,1, 15.964, 10554.762, 411.501, 52878.928 24/09/16,17:09:12,03,09,1, 11.9,1,1, 15.964, 10554.744, 411.515, 52878.859 24/09/16,17:09:12,04,09,1, 11.9,1,1, 15.964, 10554.744, 411.509, 52878.898 24/09/16,17:09:12,05,09,1, 11.9,1,1, 15.964, 10554.742, 411.507, 52878.831 24/09/16,17:09:12,06,09,1, 11.9,1,1, 15.964, 10554.741, 411.515, 52878.903 24/09/16,17:09:12,07,09,1, 11.9,1,1, 15.964, 10554.712, 411.501, 52878.806 24/09/16,17:09:12,08,09,1, 11.9,1,1, 15.964, 10554.689, 411.534, 52878.937 24/09/16,17:09:12,09,09,1, 11.9,1,1, 15.964, 10554.706, 411.508, 52878.817 24/09/16,17:09:12,10,09,1, 11.9,1,1, 15.964, 10554.722, 411.493, 52878.902 24/09/16,17:09:12,11,09,1, 11.9,1,1, 15.964, 10554.744, 411.495, 52878.878 24/09/16,17:09:12,12,09,1, 11.9,1,1, 15.964, 10554.733, 411.509, 52878.948 24/09/16,17:09:12,13,09,1, 11.9,1,1, 15.964, 10554.739, 411.507, 52878.884 24/09/16,17:09:12,14,09,1, 11.9,1,1, 15.964, 10554.738, 411.519, 52878.865 24/09/16,17:09:12,15,09,1, 11.9,1,1, 15.964, 10554.745, 411.527, 52878.871 24/09/16,17:09:12,16,09,1, 11.9,1,1, 15.964, 10554.737, 411.535, 52878.857 24/09/16,17:09:12,17,09,1, 11.9,1,1, 15.964, 10554.737, 411.513, 52878.877 24/09/16,17:09:12,18,09,1, 11.9,1,1, 15.964, 10554.754, 411.537, 52878.882 24/09/16,17:09:12,19,09,1, 11.9,1,1, 15.964, 10554.750, 411.521, 52878.900 24/09/16,17:09:13,00,09,1, 11.9,1,1, 15.960, 10554.748, 411.521, 52878.900 24/09/16,17:09:13,01,09,1, 11.9,1,1, 15.960, 10554.754, 411.533, 52878.866 24/09/16,17:09:13,02,09,1, 11.9,1,1, 15.960, 10554.764, 411.519, 52878.815 24/09/16,17:09:13,03,09,1, 11.9,1,1, 15.960, 10554.741, 411.523, 52878.888 24/09/16,17:09:13,04,09,1, 11.9,1,1, 15.960, 10554.752, 411.529, 52878.926 24/09/16,17:09:13,05,09,1, 11.9,1,1, 15.960, 10554.756, 411.520, 52878.866 24/09/16,17:09:13,06,09,1, 11.9,1,1, 15.960, 10554.725, 411.530, 52878.842 24/09/16,17:09:13,07,09,1, 11.9,1,1, 15.960, 10554.754, 411.518, 52878.881 24/09/16,17:09:13,08,09,1, 11.9,1,1, 15.960, 10554.748, 411.536, 52878.896 24/09/16,17:09:13,09,09,1, 11.9,1,1, 15.960, 10554.738, 411.538, 52878.862 24/09/16,17:09:13,10,09,1, 11.9,1,1, 15.960, 10554.740, 411.528, 52878.863 24/09/16,17:09:13,11,09,1, 11.9,1,1, 15.960, 10554.735, 411.522, 52878.810 24/09/16,17:09:13,12,09,1, 11.9,1,1, 15.960, 10554.747, 411.529, 52878.850 24/09/16,17:09:13,13,09,1, 11.9,1,1, 15.960, 10554.745, 411.553, 52878.908 24/09/16,17:09:13,14,09,1, 11.9,1,1, 15.960, 10554.738, 411.524, 52878.820 24/09/16,17:09:13,15,09,1, 11.9,1,1, 15.960, 10554.753, 411.559, 52878.890 24/09/16,17:09:13,16,09,1, 11.9,1,1, 15.960, 10554.772, 411.540, 52878.880 24/09/16,17:09:13,17,09,1, 11.9,1,1, 15.960, 10554.762, 411.524, 52878.870 24/09/16,17:09:13,18,09,1, 11.9,1,1, 15.960, 10554.769, 411.530, 52878.831 24/09/16,17:09:13,19,09,1, 11.9,1,1, 15.960, 10554.747, 411.543, 52878.812 24/09/16,17:09:14,00,10,1, 11.9,1,1, 15.960, 10554.739, 411.543, 52878.812 24/09/16,17:09:14,01,10,1, 11.9,1,1, 15.960, 10554.763, 411.525, 52878.896 24/09/16,17:09:14,02,10,1, 11.9,1,1, 15.960, 10554.736, 411.545, 52878.855 24/09/16,17:09:14,03,10,1, 11.9,1,1, 15.960, 10554.763, 411.518, 52878.867 24/09/16,17:09:14,04,10,1, 11.9,1,1, 15.960, 10554.768, 411.545, 52878.881 24/09/16,17:09:14,05,10,1, 11.9,1,1, 15.960, 10554.748, 411.544, 52878.862 24/09/16,17:09:14,06,10,1, 11.9,1,1, 15.960, 10554.735, 411.529, 52878.900 24/09/16,17:09:14,07,10,1, 11.9,1,1, 15.960, 10554.756, 411.521, 52878.848 24/09/16,17:09:14,08,10,1, 11.9,1,1, 15.960, 10554.764, 411.525, 52878.862 24/09/16,17:09:14,09,10,1, 11.9,1,1, 15.960, 10554.788, 411.530, 52878.848 24/09/16,17:09:14,10,10,1, 11.9,1,1, 15.960, 10554.754, 411.546, 52878.879 24/09/16,17:09:14,11,10,1, 11.9,1,1, 15.960, 10554.746, 411.550, 52878.875 24/09/16,17:09:14,12,10,1, 11.9,1,1, 15.960, 10554.736, 411.530, 52878.889 24/09/16,17:09:14,13,10,1, 11.9,1,1, 15.960, 10554.739, 411.534, 52878.826 24/09/16,17:09:14,14,10,1, 11.9,1,1, 15.960, 10554.762, 411.546, 52878.881 24/09/16,17:09:14,15,10,1, 11.9,1,1, 15.960, 10554.752, 411.553, 52878.872 24/09/16,17:09:14,16,10,1, 11.9,1,1, 15.960, 10554.738, 411.534, 52878.868 24/09/16,17:09:14,17,10,1, 11.9,1,1, 15.960, 10554.743, 411.543, 52878.896 24/09/16,17:09:14,18,10,1, 11.9,1,1, 15.960, 10554.755, 411.535, 52878.847 24/09/16,17:09:14,19,10,1, 11.9,1,1, 15.960, 10554.748, 411.557, 52878.868 24/09/16,17:09:15,00,11,1, 11.8,1,1, 15.965, 10554.748, 411.557, 52878.868 24/09/16,17:09:15,01,11,1, 11.8,1,1, 15.965, 10554.771, 411.537, 52878.888 24/09/16,17:09:15,02,11,1, 11.8,1,1, 15.965, 10554.732, 411.543, 52878.879 24/09/16,17:09:15,03,11,1, 11.8,1,1, 15.965, 10554.766, 411.539, 52878.922 24/09/16,17:09:15,04,11,1, 11.8,1,1, 15.965, 10554.758, 411.546, 52878.795 24/09/16,17:09:15,05,11,1, 11.8,1,1, 15.965, 10554.748, 411.549, 52878.834 24/09/16,17:09:15,06,11,1, 11.8,1,1, 15.965, 10554.767, 411.563, 52878.840 24/09/16,17:09:15,07,11,1, 11.8,1,1, 15.965, 10554.774, 411.523, 52878.735 24/09/16,17:09:15,08,11,1, 11.8,1,1, 15.965, 10554.757, 411.534, 52878.908 24/09/16,17:09:15,09,11,1, 11.8,1,1, 15.965, 10554.727, 411.542, 52878.842 24/09/16,17:09:15,10,11,1, 11.8,1,1, 15.965, 10554.761, 411.536, 52878.866 24/09/16,17:09:15,11,11,1, 11.8,1,1, 15.965, 10554.756, 411.564, 52878.866 24/09/16,17:09:15,12,11,1, 11.8,1,1, 15.965, 10554.734, 411.525, 52878.847 24/09/16,17:09:15,13,11,1, 11.8,1,1, 15.965, 10554.744, 411.536, 52878.843 24/09/16,17:09:15,14,11,1, 11.8,1,1, 15.965, 10554.771, 411.548, 52878.855 24/09/16,17:09:15,15,11,1, 11.8,1,1, 15.965, 10554.755, 411.537, 52878.836 24/09/16,17:09:15,16,11,1, 11.8,1,1, 15.965, 10554.770, 411.516, 52878.869 24/09/16,17:09:15,17,11,1, 11.8,1,1, 15.965, 10554.766, 411.531, 52878.845 24/09/16,17:09:15,18,11,1, 11.8,1,1, 15.965, 10554.762, 411.523, 52878.830 24/09/16,17:09:15,19,11,1, 11.8,1,1, 15.965, 10554.766, 411.546, 52878.847 24/09/16,17:09:16,00,09,1, 11.8,1,1, 15.961, 10554.764, 411.546, 52878.847 24/09/16,17:09:16,01,09,1, 11.8,1,1, 15.961, 10554.781, 411.552, 52878.876 24/09/16,17:09:16,02,09,1, 11.8,1,1, 15.961, 10554.798, 411.532, 52878.837 24/09/16,17:09:16,03,09,1, 11.8,1,1, 15.961, 10554.796, 411.498, 52878.850 24/09/16,17:09:16,04,09,1, 11.8,1,1, 15.961, 10554.806, 411.513, 52878.811 24/09/16,17:09:16,05,09,1, 11.8,1,1, 15.961, 10554.799, 411.501, 52878.842 24/09/16,17:09:16,06,09,1, 11.8,1,1, 15.961, 10554.780, 411.524, 52878.811 24/09/16,17:09:16,07,09,1, 11.8,1,1, 15.961, 10554.775, 411.508, 52878.791 24/09/16,17:09:16,08,09,1, 11.8,1,1, 15.961, 10554.812, 411.539, 52878.861 24/09/16,17:09:16,09,09,1, 11.8,1,1, 15.961, 10554.784, 411.511, 52878.824 24/09/16,17:09:16,10,09,1, 11.8,1,1, 15.961, 10554.767, 411.508, 52878.812 24/09/16,17:09:16,11,09,1, 11.8,1,1, 15.961, 10554.767, 411.506, 52878.841 24/09/16,17:09:16,12,09,1, 11.8,1,1, 15.961, 10554.782, 411.500, 52878.795 24/09/16,17:09:16,13,09,1, 11.8,1,1, 15.961, 10554.780, 411.478, 52878.817 24/09/16,17:09:16,14,09,1, 11.8,1,1, 15.961, 10554.767, 411.504, 52878.832 24/09/16,17:09:16,15,09,1, 11.8,1,1, 15.961, 10554.782, 411.501, 52878.859 24/09/16,17:09:16,16,09,1, 11.8,1,1, 15.961, 10554.759, 411.487, 52878.841 24/09/16,17:09:16,17,09,1, 11.8,1,1, 15.961, 10554.782, 411.492, 52878.812 24/09/16,17:09:16,18,09,1, 11.8,1,1, 15.961, 10554.779, 411.492, 52878.797 24/09/16,17:09:16,19,09,1, 11.8,1,1, 15.961, 10554.763, 411.486, 52878.864 24/09/16,17:09:17,00,09,1, 11.9,1,1, 15.960, 10554.756, 411.486, 52878.864 24/09/16,17:09:17,01,09,1, 11.9,1,1, 15.960, 10554.771, 411.514, 52878.860 24/09/16,17:09:17,02,09,1, 11.9,1,1, 15.960, 10554.793, 411.498, 52878.822 24/09/16,17:09:17,03,09,1, 11.9,1,1, 15.960, 10554.765, 411.504, 52878.780 24/09/16,17:09:17,04,09,1, 11.9,1,1, 15.960, 10554.802, 411.491, 52878.749 24/09/16,17:09:17,05,09,1, 11.9,1,1, 15.960, 10554.761, 411.518, 52878.823 24/09/16,17:09:17,06,09,1, 11.9,1,1, 15.960, 10554.774, 411.511, 52878.830 24/09/16,17:09:17,07,09,1, 11.9,1,1, 15.960, 10554.769, 411.510, 52878.812 24/09/16,17:09:17,08,09,1, 11.9,1,1, 15.960, 10554.754, 411.488, 52878.849 24/09/16,17:09:17,09,09,1, 11.9,1,1, 15.960, 10554.793, 411.492, 52878.803 24/09/16,17:09:17,10,09,1, 11.9,1,1, 15.960, 10554.796, 411.501, 52878.791 24/09/16,17:09:17,11,09,1, 11.9,1,1, 15.960, 10554.792, 411.500, 52878.797 24/09/16,17:09:17,12,09,1, 11.9,1,1, 15.960, 10554.785, 411.493, 52878.809 24/09/16,17:09:17,13,09,1, 11.9,1,1, 15.960, 10554.770, 411.503, 52878.847 24/09/16,17:09:17,14,09,1, 11.9,1,1, 15.960, 10554.817, 411.490, 52878.856 24/09/16,17:09:17,15,09,1, 11.9,1,1, 15.960, 10554.784, 411.468, 52878.809 24/09/16,17:09:17,16,09,1, 11.9,1,1, 15.960, 10554.804, 411.502, 52878.830 24/09/16,17:09:17,17,09,1, 11.9,1,1, 15.960, 10554.804, 411.492, 52878.738 24/09/16,17:09:17,18,09,1, 11.9,1,1, 15.960, 10554.802, 411.487, 52878.804 24/09/16,17:09:17,19,09,1, 11.9,1,1, 15.960, 10554.799, 411.494, 52878.772 24/09/16,17:09:18,00,10,1, 11.9,1,1, 15.963, 10554.798, 411.494, 52878.772 24/09/16,17:09:18,01,10,1, 11.9,1,1, 15.963, 10554.779, 411.487, 52878.839 24/09/16,17:09:18,02,10,1, 11.9,1,1, 15.963, 10554.800, 411.496, 52878.833 24/09/16,17:09:18,03,10,1, 11.9,1,1, 15.963, 10554.797, 411.479, 52878.806 24/09/16,17:09:18,04,10,1, 11.9,1,1, 15.963, 10554.794, 411.486, 52878.744 24/09/16,17:09:18,05,10,1, 11.9,1,1, 15.963, 10554.788, 411.494, 52878.776 24/09/16,17:09:18,06,10,1, 11.9,1,1, 15.963, 10554.813, 411.483, 52878.761 24/09/16,17:09:18,07,10,1, 11.9,1,1, 15.963, 10554.805, 411.504, 52878.758 24/09/16,17:09:18,08,10,1, 11.9,1,1, 15.963, 10554.834, 411.463, 52878.778 24/09/16,17:09:18,09,10,1, 11.9,1,1, 15.963, 10554.810, 411.484, 52878.750 24/09/16,17:09:18,10,10,1, 11.9,1,1, 15.963, 10554.772, 411.479, 52878.751 24/09/16,17:09:18,11,10,1, 11.9,1,1, 15.963, 10554.794, 411.481, 52878.737 24/09/16,17:09:18,12,10,1, 11.9,1,1, 15.963, 10554.800, 411.477, 52878.762 24/09/16,17:09:18,13,10,1, 11.9,1,1, 15.963, 10554.788, 411.480, 52878.795 24/09/16,17:09:18,14,10,1, 11.9,1,1, 15.963, 10554.805, 411.470, 52878.815 24/09/16,17:09:18,15,10,1, 11.9,1,1, 15.963, 10554.804, 411.483, 52878.770 24/09/16,17:09:18,16,10,1, 11.9,1,1, 15.963, 10554.822, 411.471, 52878.737 24/09/16,17:09:18,17,10,1, 11.9,1,1, 15.963, 10554.805, 411.452, 52878.722 24/09/16,17:09:18,18,10,1, 11.9,1,1, 15.963, 10554.798, 411.483, 52878.774 24/09/16,17:09:18,19,10,1, 11.9,1,1, 15.963, 10554.810, 411.446, 52878.803 24/09/16,17:09:19,00,10,1, 11.9,1,1, 15.958, 10554.806, 411.446, 52878.803 24/09/16,17:09:19,01,10,1, 11.9,1,1, 15.958, 10554.815, 411.464, 52878.734 24/09/16,17:09:19,02,10,1, 11.9,1,1, 15.958, 10554.819, 411.427, 52878.701 24/09/16,17:09:19,03,10,1, 11.9,1,1, 15.958, 10554.783, 411.456, 52878.759 24/09/16,17:09:19,04,10,1, 11.9,1,1, 15.958, 10554.817, 411.463, 52878.751 24/09/16,17:09:19,05,10,1, 11.9,1,1, 15.958, 10554.805, 411.454, 52878.779 24/09/16,17:09:19,06,10,1, 11.9,1,1, 15.958, 10554.794, 411.445, 52878.785 24/09/16,17:09:19,07,10,1, 11.9,1,1, 15.958, 10554.808, 411.443, 52878.701 24/09/16,17:09:19,08,10,1, 11.9,1,1, 15.958, 10554.786, 411.441, 52878.718 24/09/16,17:09:19,09,10,1, 11.9,1,1, 15.958, 10554.791, 411.461, 52878.775 24/09/16,17:09:19,10,10,1, 11.9,1,1, 15.958, 10554.819, 411.457, 52878.791 24/09/16,17:09:19,11,10,1, 11.9,1,1, 15.958, 10554.790, 411.468, 52878.831 24/09/16,17:09:19,12,10,1, 11.9,1,1, 15.958, 10554.815, 411.465, 52878.749 24/09/16,17:09:19,13,10,1, 11.9,1,1, 15.958, 10554.833, 411.434, 52878.717 24/09/16,17:09:19,14,10,1, 11.9,1,1, 15.958, 10554.816, 411.449, 52878.723 24/09/16,17:09:19,15,10,1, 11.9,1,1, 15.958, 10554.811, 411.450, 52878.730 24/09/16,17:09:19,16,10,1, 11.9,1,1, 15.958, 10554.819, 411.454, 52878.782 24/09/16,17:09:19,17,10,1, 11.9,1,1, 15.958, 10554.820, 411.444, 52878.834 24/09/16,17:09:19,18,10,1, 11.9,1,1, 15.958, 10554.801, 411.447, 52878.775 24/09/16,17:09:19,19,10,1, 11.9,1,1, 15.958, 10554.810, 411.437, 52878.723 24/09/16,17:09:20,00,09,1, 11.9,1,1, 15.957, 10554.806, 411.437, 52878.723 24/09/16,17:09:20,01,09,1, 11.9,1,1, 15.957, 10554.835, 411.435, 52878.672 24/09/16,17:09:20,02,09,1, 11.9,1,1, 15.957, 10554.814, 411.459, 52878.756 24/09/16,17:09:20,03,09,1, 11.9,1,1, 15.957, 10554.852, 411.447, 52878.673 24/09/16,17:09:20,04,09,1, 11.9,1,1, 15.957, 10554.844, 411.449, 52878.688 24/09/16,17:09:20,05,09,1, 11.9,1,1, 15.957, 10554.832, 411.438, 52878.731 24/09/16,17:09:20,06,09,1, 11.9,1,1, 15.957, 10554.818, 411.453, 52878.753 24/09/16,17:09:20,07,09,1, 11.9,1,1, 15.957, 10554.812, 411.418, 52878.755 24/09/16,17:09:20,08,09,1, 11.9,1,1, 15.957, 10554.824, 411.435, 52878.741 24/09/16,17:09:20,09,09,1, 11.9,1,1, 15.957, 10554.813, 411.435, 52878.725 24/09/16,17:09:20,10,09,1, 11.9,1,1, 15.957, 10554.813, 411.423, 52878.735 24/09/16,17:09:20,11,09,1, 11.9,1,1, 15.957, 10554.823, 411.435, 52878.708 24/09/16,17:09:20,12,09,1, 11.9,1,1, 15.957, 10554.839, 411.423, 52878.655 24/09/16,17:09:20,13,09,1, 11.9,1,1, 15.957, 10554.841, 411.407, 52878.673 24/09/16,17:09:20,14,09,1, 11.9,1,1, 15.957, 10554.836, 411.416, 52878.695 24/09/16,17:09:20,15,09,1, 11.9,1,1, 15.957, 10554.849, 411.417, 52878.705 24/09/16,17:09:20,16,09,1, 11.9,1,1, 15.957, 10554.852, 411.415, 52878.745 24/09/16,17:09:20,17,09,1, 11.9,1,1, 15.957, 10554.837, 411.416, 52878.672 24/09/16,17:09:20,18,09,1, 11.9,1,1, 15.957, 10554.841, 411.444, 52878.749 24/09/16,17:09:20,19,09,1, 11.9,1,1, 15.957, 10554.850, 411.445, 52878.677 24/09/16,17:09:21,00,10,1, 11.9,1,1, 15.960, 10554.848, 411.445, 52878.677 24/09/16,17:09:21,01,10,1, 11.9,1,1, 15.960, 10554.840, 411.433, 52878.708 24/09/16,17:09:21,02,10,1, 11.9,1,1, 15.960, 10554.847, 411.428, 52878.752 24/09/16,17:09:21,03,10,1, 11.9,1,1, 15.960, 10554.836, 411.433, 52878.748 24/09/16,17:09:21,04,10,1, 11.9,1,1, 15.960, 10554.851, 411.426, 52878.685 24/09/16,17:09:21,05,10,1, 11.9,1,1, 15.960, 10554.870, 411.414, 52878.726 24/09/16,17:09:21,06,10,1, 11.9,1,1, 15.960, 10554.854, 411.427, 52878.716 24/09/16,17:09:21,07,10,1, 11.9,1,1, 15.960, 10554.860, 411.430, 52878.653 24/09/16,17:09:21,08,10,1, 11.9,1,1, 15.960, 10554.856, 411.422, 52878.665 24/09/16,17:09:21,09,10,1, 11.9,1,1, 15.960, 10554.840, 411.432, 52878.671 24/09/16,17:09:21,10,10,1, 11.9,1,1, 15.960, 10554.855, 411.414, 52878.698 24/09/16,17:09:21,11,10,1, 11.9,1,1, 15.960, 10554.849, 411.421, 52878.717 24/09/16,17:09:21,12,10,1, 11.9,1,1, 15.960, 10554.845, 411.436, 52878.712 24/09/16,17:09:21,13,10,1, 11.9,1,1, 15.960, 10554.854, 411.423, 52878.706 24/09/16,17:09:21,14,10,1, 11.9,1,1, 15.960, 10554.892, 411.427, 52878.706 24/09/16,17:09:21,15,10,1, 11.9,1,1, 15.960, 10554.842, 411.441, 52878.666 24/09/16,17:09:21,16,10,1, 11.9,1,1, 15.960, 10554.878, 411.432, 52878.655 24/09/16,17:09:21,17,10,1, 11.9,1,1, 15.960, 10554.882, 411.432, 52878.696 24/09/16,17:09:21,18,10,1, 11.9,1,1, 15.960, 10554.877, 411.404, 52878.602 24/09/16,17:09:21,19,10,1, 11.9,1,1, 15.960, 10554.860, 411.414, 52878.716 24/09/16,17:09:22,00,10,1, 11.9,1,1, 15.962, 10554.856, 411.414, 52878.716 24/09/16,17:09:22,01,10,1, 11.9,1,1, 15.962, 10554.879, 411.407, 52878.662 24/09/16,17:09:22,02,10,1, 11.9,1,1, 15.962, 10554.869, 411.415, 52878.692 24/09/16,17:09:22,03,10,1, 11.9,1,1, 15.962, 10554.878, 411.399, 52878.671 24/09/16,17:09:22,04,10,1, 11.9,1,1, 15.962, 10554.859, 411.409, 52878.644 24/09/16,17:09:22,05,10,1, 11.9,1,1, 15.962, 10554.881, 411.426, 52878.637 24/09/16,17:09:22,06,10,1, 11.9,1,1, 15.962, 10554.876, 411.405, 52878.610 24/09/16,17:09:22,07,10,1, 11.9,1,1, 15.962, 10554.882, 411.414, 52878.637 24/09/16,17:09:22,08,10,1, 11.9,1,1, 15.962, 10554.899, 411.384, 52878.704 24/09/16,17:09:22,09,10,1, 11.9,1,1, 15.962, 10554.882, 411.401, 52878.715 24/09/16,17:09:22,10,10,1, 11.9,1,1, 15.962, 10554.890, 411.402, 52878.731 24/09/16,17:09:22,11,10,1, 11.9,1,1, 15.962, 10554.878, 411.388, 52878.644 24/09/16,17:09:22,12,10,1, 11.9,1,1, 15.962, 10554.900, 411.401, 52878.666 24/09/16,17:09:22,13,10,1, 11.9,1,1, 15.962, 10554.890, 411.394, 52878.730 24/09/16,17:09:22,14,10,1, 11.9,1,1, 15.962, 10554.875, 411.376, 52878.678 24/09/16,17:09:22,15,10,1, 11.9,1,1, 15.962, 10554.875, 411.388, 52878.610 24/09/16,17:09:22,16,10,1, 11.9,1,1, 15.962, 10554.905, 411.396, 52878.636 24/09/16,17:09:22,17,10,1, 11.9,1,1, 15.962, 10554.905, 411.386, 52878.730 24/09/16,17:09:22,18,10,1, 11.9,1,1, 15.962, 10554.905, 411.408, 52878.674 24/09/16,17:09:22,19,10,1, 11.9,1,1, 15.962, 10554.876, 411.388, 52878.613 24/09/16,17:09:23,00,11,1, 11.9,1,1, 15.963, 10554.873, 411.388, 52878.613 24/09/16,17:09:23,01,11,1, 11.9,1,1, 15.963, 10554.890, 411.392, 52878.685 24/09/16,17:09:23,02,11,1, 11.9,1,1, 15.963, 10554.914, 411.383, 52878.616 24/09/16,17:09:23,03,11,1, 11.9,1,1, 15.963, 10554.883, 411.405, 52878.685 24/09/16,17:09:23,04,11,1, 11.9,1,1, 15.963, 10554.898, 411.395, 52878.674 24/09/16,17:09:23,05,11,1, 11.9,1,1, 15.963, 10554.876, 411.392, 52878.677 24/09/16,17:09:23,06,11,1, 11.9,1,1, 15.963, 10554.866, 411.391, 52878.652 24/09/16,17:09:23,07,11,1, 11.9,1,1, 15.963, 10554.903, 411.375, 52878.607 24/09/16,17:09:23,08,11,1, 11.9,1,1, 15.963, 10554.906, 411.381, 52878.652 24/09/16,17:09:23,09,11,1, 11.9,1,1, 15.963, 10554.904, 411.377, 52878.612 24/09/16,17:09:23,10,11,1, 11.9,1,1, 15.963, 10554.922, 411.367, 52878.671 24/09/16,17:09:23,11,11,1, 11.9,1,1, 15.963, 10554.907, 411.383, 52878.597 24/09/16,17:09:23,12,11,1, 11.9,1,1, 15.963, 10554.924, 411.398, 52878.675 24/09/16,17:09:23,13,11,1, 11.9,1,1, 15.963, 10554.917, 411.382, 52878.595 24/09/16,17:09:23,14,11,1, 11.9,1,1, 15.963, 10554.916, 411.389, 52878.599 24/09/16,17:09:23,15,11,1, 11.9,1,1, 15.963, 10554.890, 411.393, 52878.663 24/09/16,17:09:23,16,11,1, 11.9,1,1, 15.963, 10554.899, 411.372, 52878.619 24/09/16,17:09:23,17,11,1, 11.9,1,1, 15.963, 10554.918, 411.408, 52878.618 24/09/16,17:09:23,18,11,1, 11.9,1,1, 15.963, 10554.907, 411.436, 52878.703 24/09/16,17:09:23,19,11,1, 11.9,1,1, 15.963, 10554.898, 411.398, 52878.668 24/09/16,17:09:24,00,11,1, 12.0,1,1, 15.957, 10554.898, 411.398, 52878.668 24/09/16,17:09:24,01,11,1, 12.0,1,1, 15.957, 10554.914, 411.424, 52878.636 24/09/16,17:09:24,02,11,1, 12.0,1,1, 15.957, 10554.916, 411.392, 52878.639 24/09/16,17:09:24,03,11,1, 12.0,1,1, 15.957, 10554.938, 411.400, 52878.639 24/09/16,17:09:24,04,11,1, 12.0,1,1, 15.957, 10554.926, 411.404, 52878.688 24/09/16,17:09:24,05,11,1, 12.0,1,1, 15.957, 10554.947, 411.381, 52878.631 24/09/16,17:09:24,06,11,1, 12.0,1,1, 15.957, 10554.944, 411.393, 52878.669 24/09/16,17:09:24,07,11,1, 12.0,1,1, 15.957, 10554.921, 411.390, 52878.636 24/09/16,17:09:24,08,11,1, 12.0,1,1, 15.957, 10554.937, 411.381, 52878.677 24/09/16,17:09:24,09,11,1, 12.0,1,1, 15.957, 10554.953, 411.401, 52878.634 24/09/16,17:09:24,10,11,1, 12.0,1,1, 15.957, 10554.948, 411.424, 52878.652 24/09/16,17:09:24,11,11,1, 12.0,1,1, 15.957, 10554.955, 411.412, 52878.594 24/09/16,17:09:24,12,11,1, 12.0,1,1, 15.957, 10554.934, 411.393, 52878.611 24/09/16,17:09:24,13,11,1, 12.0,1,1, 15.957, 10554.955, 411.400, 52878.611 24/09/16,17:09:24,14,11,1, 12.0,1,1, 15.957, 10554.969, 411.409, 52878.624 24/09/16,17:09:24,15,11,1, 12.0,1,1, 15.957, 10554.943, 411.414, 52878.688 24/09/16,17:09:24,16,11,1, 12.0,1,1, 15.957, 10554.962, 411.404, 52878.660 24/09/16,17:09:24,17,11,1, 12.0,1,1, 15.957, 10554.955, 411.394, 52878.636 24/09/16,17:09:24,18,11,1, 12.0,1,1, 15.957, 10554.967, 411.399, 52878.624 24/09/16,17:09:24,19,11,1, 12.0,1,1, 15.957, 10554.945, 411.408, 52878.649 24/09/16,17:09:25,00,10,1, 11.9,1,1, 15.956, 10554.940, 411.408, 52878.649 24/09/16,17:09:25,01,10,1, 11.9,1,1, 15.956, 10554.966, 411.442, 52878.597 24/09/16,17:09:25,02,10,1, 11.9,1,1, 15.956, 10554.949, 411.411, 52878.648 24/09/16,17:09:25,03,10,1, 11.9,1,1, 15.956, 10554.955, 411.438, 52878.589 24/09/16,17:09:25,04,10,1, 11.9,1,1, 15.956, 10554.959, 411.415, 52878.639 24/09/16,17:09:25,05,10,1, 11.9,1,1, 15.956, 10554.961, 411.423, 52878.602 24/09/16,17:09:25,06,10,1, 11.9,1,1, 15.956, 10554.971, 411.447, 52878.667 24/09/16,17:09:25,07,10,1, 11.9,1,1, 15.956, 10554.992, 411.443, 52878.624 24/09/16,17:09:25,08,10,1, 11.9,1,1, 15.956, 10554.975, 411.418, 52878.662 24/09/16,17:09:25,09,10,1, 11.9,1,1, 15.956, 10554.980, 411.445, 52878.606 24/09/16,17:09:25,10,10,1, 11.9,1,1, 15.956, 10554.992, 411.429, 52878.649 24/09/16,17:09:25,11,10,1, 11.9,1,1, 15.956, 10554.987, 411.427, 52878.632 24/09/16,17:09:25,12,10,1, 11.9,1,1, 15.956, 10554.968, 411.422, 52878.669 24/09/16,17:09:25,13,10,1, 11.9,1,1, 15.956, 10554.969, 411.431, 52878.723 24/09/16,17:09:25,14,10,1, 11.9,1,1, 15.956, 10554.993, 411.431, 52878.636 24/09/16,17:09:25,15,10,1, 11.9,1,1, 15.956, 10554.984, 411.435, 52878.600 24/09/16,17:09:25,16,10,1, 11.9,1,1, 15.956, 10554.969, 411.448, 52878.666 24/09/16,17:09:25,17,10,1, 11.9,1,1, 15.956, 10554.969, 411.436, 52878.612 24/09/16,17:09:25,18,10,1, 11.9,1,1, 15.956, 10554.979, 411.429, 52878.611 24/09/16,17:09:25,19,10,1, 11.9,1,1, 15.956, 10554.992, 411.428, 52878.626 24/09/16,17:09:26,00,11,1, 12.0,1,1, 15.963, 10554.990, 411.428, 52878.626 24/09/16,17:09:26,01,11,1, 12.0,1,1, 15.963, 10554.953, 411.416, 52878.589 24/09/16,17:09:26,02,11,1, 12.0,1,1, 15.963, 10554.977, 411.449, 52878.656 24/09/16,17:09:26,03,11,1, 12.0,1,1, 15.963, 10555.019, 411.423, 52878.562 24/09/16,17:09:26,04,11,1, 12.0,1,1, 15.963, 10554.998, 411.436, 52878.626 24/09/16,17:09:26,05,11,1, 12.0,1,1, 15.963, 10555.002, 411.437, 52878.619 24/09/16,17:09:26,06,11,1, 12.0,1,1, 15.963, 10555.010, 411.452, 52878.565 24/09/16,17:09:26,07,11,1, 12.0,1,1, 15.963, 10555.001, 411.453, 52878.591 24/09/16,17:09:26,08,11,1, 12.0,1,1, 15.963, 10555.017, 411.443, 52878.665 24/09/16,17:09:26,09,11,1, 12.0,1,1, 15.963, 10555.011, 411.455, 52878.577 24/09/16,17:09:26,10,11,1, 12.0,1,1, 15.963, 10555.003, 411.437, 52878.627 24/09/16,17:09:26,11,11,1, 12.0,1,1, 15.963, 10554.984, 411.454, 52878.611 24/09/16,17:09:26,12,11,1, 12.0,1,1, 15.963, 10555.018, 411.446, 52878.586 24/09/16,17:09:26,13,11,1, 12.0,1,1, 15.963, 10555.003, 411.431, 52878.560 24/09/16,17:09:26,14,11,1, 12.0,1,1, 15.963, 10554.991, 411.438, 52878.580 24/09/16,17:09:26,15,11,1, 12.0,1,1, 15.963, 10555.013, 411.461, 52878.618 24/09/16,17:09:26,16,11,1, 12.0,1,1, 15.963, 10554.996, 411.444, 52878.523 24/09/16,17:09:26,17,11,1, 12.0,1,1, 15.963, 10554.998, 411.436, 52878.569 24/09/16,17:09:26,18,11,1, 12.0,1,1, 15.963, 10555.016, 411.460, 52878.537 24/09/16,17:09:26,19,11,1, 12.0,1,1, 15.963, 10555.007, 411.443, 52878.547 24/09/16,17:09:27,00,11,1, 11.9,1,1, 15.960, 10555.006, 411.443, 52878.547 24/09/16,17:09:27,01,11,1, 11.9,1,1, 15.960, 10555.012, 411.474, 52878.604 24/09/16,17:09:27,02,11,1, 11.9,1,1, 15.960, 10555.021, 411.476, 52878.547 24/09/16,17:09:27,03,11,1, 11.9,1,1, 15.960, 10555.019, 411.477, 52878.560 24/09/16,17:09:27,04,11,1, 11.9,1,1, 15.960, 10555.024, 411.471, 52878.608 24/09/16,17:09:27,05,11,1, 11.9,1,1, 15.960, 10554.994, 411.471, 52878.583 24/09/16,17:09:27,06,11,1, 11.9,1,1, 15.960, 10555.031, 411.443, 52878.565 24/09/16,17:09:27,07,11,1, 11.9,1,1, 15.960, 10554.999, 411.479, 52878.611 24/09/16,17:09:27,08,11,1, 11.9,1,1, 15.960, 10555.007, 411.471, 52878.562 24/09/16,17:09:27,09,11,1, 11.9,1,1, 15.960, 10555.009, 411.471, 52878.579 24/09/16,17:09:27,10,11,1, 11.9,1,1, 15.960, 10555.022, 411.482, 52878.625 24/09/16,17:09:27,11,11,1, 11.9,1,1, 15.960, 10555.022, 411.500, 52878.610 24/09/16,17:09:27,12,11,1, 11.9,1,1, 15.960, 10555.018, 411.474, 52878.604 24/09/16,17:09:27,13,11,1, 11.9,1,1, 15.960, 10555.031, 411.500, 52878.603 24/09/16,17:09:27,14,11,1, 11.9,1,1, 15.960, 10555.062, 411.496, 52878.597 24/09/16,17:09:27,15,11,1, 11.9,1,1, 15.960, 10555.028, 411.491, 52878.563 24/09/16,17:09:27,16,11,1, 11.9,1,1, 15.960, 10555.018, 411.479, 52878.565 24/09/16,17:09:27,17,11,1, 11.9,1,1, 15.960, 10555.036, 411.501, 52878.630 24/09/16,17:09:27,18,11,1, 11.9,1,1, 15.960, 10555.038, 411.482, 52878.584 24/09/16,17:09:27,19,11,1, 11.9,1,1, 15.960, 10555.046, 411.457, 52878.583 24/09/16,17:09:28,00,11,1, 11.9,1,1, 15.962, 10555.040, 411.457, 52878.583 24/09/16,17:09:28,01,11,1, 11.9,1,1, 15.962, 10555.034, 411.499, 52878.545 24/09/16,17:09:28,02,11,1, 11.9,1,1, 15.962, 10555.049, 411.489, 52878.586 24/09/16,17:09:28,03,11,1, 11.9,1,1, 15.962, 10555.031, 411.513, 52878.646 24/09/16,17:09:28,04,11,1, 11.9,1,1, 15.962, 10555.045, 411.483, 52878.628 24/09/16,17:09:28,05,11,1, 11.9,1,1, 15.962, 10555.013, 411.483, 52878.576 24/09/16,17:09:28,06,11,1, 11.9,1,1, 15.962, 10555.034, 411.477, 52878.592 24/09/16,17:09:28,07,11,1, 11.9,1,1, 15.962, 10555.035, 411.509, 52878.587 24/09/16,17:09:28,08,11,1, 11.9,1,1, 15.962, 10555.046, 411.490, 52878.631 24/09/16,17:09:28,09,11,1, 11.9,1,1, 15.962, 10555.052, 411.481, 52878.525 24/09/16,17:09:28,10,11,1, 11.9,1,1, 15.962, 10555.036, 411.502, 52878.614 24/09/16,17:09:28,11,11,1, 11.9,1,1, 15.962, 10555.043, 411.506, 52878.616 24/09/16,17:09:28,12,11,1, 11.9,1,1, 15.962, 10555.026, 411.496, 52878.578 24/09/16,17:09:28,13,11,1, 11.9,1,1, 15.962, 10555.052, 411.498, 52878.584 24/09/16,17:09:28,14,11,1, 11.9,1,1, 15.962, 10555.066, 411.503, 52878.625 24/09/16,17:09:28,15,11,1, 11.9,1,1, 15.962, 10555.033, 411.491, 52878.523 24/09/16,17:09:28,16,11,1, 11.9,1,1, 15.962, 10555.040, 411.491, 52878.567 24/09/16,17:09:28,17,11,1, 11.9,1,1, 15.962, 10555.032, 411.496, 52878.512 24/09/16,17:09:28,18,11,1, 11.9,1,1, 15.962, 10555.057, 411.502, 52878.606 24/09/16,17:09:28,19,11,1, 11.9,1,1, 15.962, 10555.055, 411.520, 52878.607 24/09/16,17:09:29,00,11,1, 11.9,1,1, 15.960, 10555.048, 411.520, 52878.607 24/09/16,17:09:29,01,11,1, 11.9,1,1, 15.960, 10555.050, 411.490, 52878.492 24/09/16,17:09:29,02,11,1, 11.9,1,1, 15.960, 10555.062, 411.513, 52878.533 24/09/16,17:09:29,03,11,1, 11.9,1,1, 15.960, 10555.041, 411.519, 52878.565 24/09/16,17:09:29,04,11,1, 11.9,1,1, 15.960, 10555.063, 411.520, 52878.539 24/09/16,17:09:29,05,11,1, 11.9,1,1, 15.960, 10555.042, 411.497, 52878.556 24/09/16,17:09:29,06,11,1, 11.9,1,1, 15.960, 10555.034, 411.494, 52878.555 24/09/16,17:09:29,07,11,1, 11.9,1,1, 15.960, 10555.049, 411.499, 52878.564 24/09/16,17:09:29,08,11,1, 11.9,1,1, 15.960, 10555.048, 411.489, 52878.538 24/09/16,17:09:29,09,11,1, 11.9,1,1, 15.960, 10555.046, 411.514, 52878.586 24/09/16,17:09:29,10,11,1, 11.9,1,1, 15.960, 10555.051, 411.503, 52878.570 24/09/16,17:09:29,11,11,1, 11.9,1,1, 15.960, 10555.063, 411.504, 52878.508 24/09/16,17:09:29,12,11,1, 11.9,1,1, 15.960, 10555.059, 411.520, 52878.525 24/09/16,17:09:29,13,11,1, 11.9,1,1, 15.960, 10555.046, 411.505, 52878.516 24/09/16,17:09:29,14,11,1, 11.9,1,1, 15.960, 10555.049, 411.484, 52878.600 24/09/16,17:09:29,15,11,1, 11.9,1,1, 15.960, 10555.037, 411.503, 52878.526 24/09/16,17:09:29,16,11,1, 11.9,1,1, 15.960, 10555.055, 411.500, 52878.523 24/09/16,17:09:29,17,11,1, 11.9,1,1, 15.960, 10555.050, 411.509, 52878.542 24/09/16,17:09:29,18,11,1, 11.9,1,1, 15.960, 10555.038, 411.493, 52878.553 24/09/16,17:09:29,19,11,1, 11.9,1,1, 15.960, 10555.068, 411.504, 52878.521 24/09/16,17:09:30,00,11,1, 11.9,1,1, 15.956, 10555.065, 411.504, 52878.521 24/09/16,17:09:30,01,11,1, 11.9,1,1, 15.956, 10555.049, 411.488, 52878.578 24/09/16,17:09:30,02,11,1, 11.9,1,1, 15.956, 10555.057, 411.514, 52878.519 24/09/16,17:09:30,03,11,1, 11.9,1,1, 15.956, 10555.040, 411.519, 52878.533 24/09/16,17:09:30,04,11,1, 11.9,1,1, 15.956, 10555.032, 411.515, 52878.602 24/09/16,17:09:30,05,11,1, 11.9,1,1, 15.956, 10555.039, 411.516, 52878.521 24/09/16,17:09:30,06,11,1, 11.9,1,1, 15.956, 10555.052, 411.522, 52878.526 24/09/16,17:09:30,07,11,1, 11.9,1,1, 15.956, 10555.045, 411.511, 52878.558 24/09/16,17:09:30,08,11,1, 11.9,1,1, 15.956, 10555.059, 411.511, 52878.541 24/09/16,17:09:30,09,11,1, 11.9,1,1, 15.956, 10555.042, 411.510, 52878.561 24/09/16,17:09:30,10,11,1, 11.9,1,1, 15.956, 10555.027, 411.502, 52878.491 24/09/16,17:09:30,11,11,1, 11.9,1,1, 15.956, 10555.034, 411.513, 52878.570 24/09/16,17:09:30,12,11,1, 11.9,1,1, 15.956, 10555.069, 411.525, 52878.543 24/09/16,17:09:30,13,11,1, 11.9,1,1, 15.956, 10555.033, 411.521, 52878.559 24/09/16,17:09:30,14,11,1, 11.9,1,1, 15.956, 10555.024, 411.534, 52878.534 24/09/16,17:09:30,15,11,1, 11.9,1,1, 15.956, 10555.043, 411.518, 52878.533 24/09/16,17:09:30,16,11,1, 11.9,1,1, 15.956, 10555.024, 411.526, 52878.502 24/09/16,17:09:30,17,11,1, 11.9,1,1, 15.956, 10555.032, 411.534, 52878.485 24/09/16,17:09:30,18,11,1, 11.9,1,1, 15.956, 10555.046, 411.527, 52878.512 24/09/16,17:09:30,19,11,1, 11.9,1,1, 15.956, 10555.049, 411.534, 52878.498 24/09/16,17:09:31,00,11,1, 11.9,1,1, 15.963, 10555.048, 411.534, 52878.498 24/09/16,17:09:31,01,11,1, 11.9,1,1, 15.963, 10555.067, 411.538, 52878.493 24/09/16,17:09:31,02,11,1, 11.9,1,1, 15.963, 10555.054, 411.528, 52878.524 24/09/16,17:09:31,03,11,1, 11.9,1,1, 15.963, 10555.052, 411.547, 52878.530 24/09/16,17:09:31,04,11,1, 11.9,1,1, 15.963, 10555.049, 411.530, 52878.521 24/09/16,17:09:31,05,11,1, 11.9,1,1, 15.963, 10555.058, 411.540, 52878.557 24/09/16,17:09:31,06,11,1, 11.9,1,1, 15.963, 10555.059, 411.535, 52878.557 24/09/16,17:09:31,07,11,1, 11.9,1,1, 15.963, 10555.065, 411.535, 52878.516 24/09/16,17:09:31,08,11,1, 11.9,1,1, 15.963, 10555.041, 411.558, 52878.505 24/09/16,17:09:31,09,11,1, 11.9,1,1, 15.963, 10555.038, 411.513, 52878.444 24/09/16,17:09:31,10,11,1, 11.9,1,1, 15.963, 10555.048, 411.519, 52878.476 24/09/16,17:09:31,11,11,1, 11.9,1,1, 15.963, 10555.068, 411.556, 52878.560 24/09/16,17:09:31,12,11,1, 11.9,1,1, 15.963, 10555.041, 411.537, 52878.527 24/09/16,17:09:31,13,11,1, 11.9,1,1, 15.963, 10555.051, 411.539, 52878.549 24/09/16,17:09:31,14,11,1, 11.9,1,1, 15.963, 10555.062, 411.532, 52878.469 24/09/16,17:09:31,15,11,1, 11.9,1,1, 15.963, 10555.033, 411.535, 52878.523 24/09/16,17:09:31,16,11,1, 11.9,1,1, 15.963, 10555.063, 411.523, 52878.498 24/09/16,17:09:31,17,11,1, 11.9,1,1, 15.963, 10555.054, 411.548, 52878.539 24/09/16,17:09:31,18,11,1, 11.9,1,1, 15.963, 10555.071, 411.522, 52878.484 24/09/16,17:09:31,19,11,1, 11.9,1,1, 15.963, 10555.061, 411.538, 52878.528 24/09/16,17:09:32,00,11,1, 11.9,1,1, 15.961, 10555.056, 411.538, 52878.528 24/09/16,17:09:32,01,11,1, 11.9,1,1, 15.961, 10555.068, 411.545, 52878.489 24/09/16,17:09:32,02,11,1, 11.9,1,1, 15.961, 10555.048, 411.528, 52878.536 24/09/16,17:09:32,03,11,1, 11.9,1,1, 15.961, 10555.049, 411.544, 52878.488 24/09/16,17:09:32,04,11,1, 11.9,1,1, 15.961, 10555.053, 411.544, 52878.491 24/09/16,17:09:32,05,11,1, 11.9,1,1, 15.961, 10555.064, 411.524, 52878.465 24/09/16,17:09:32,06,11,1, 11.9,1,1, 15.961, 10555.058, 411.531, 52878.524 24/09/16,17:09:32,07,11,1, 11.9,1,1, 15.961, 10555.051, 411.533, 52878.519 24/09/16,17:09:32,08,11,1, 11.9,1,1, 15.961, 10555.080, 411.545, 52878.534 24/09/16,17:09:32,09,11,1, 11.9,1,1, 15.961, 10555.077, 411.517, 52878.475 24/09/16,17:09:32,10,11,1, 11.9,1,1, 15.961, 10555.052, 411.544, 52878.482 24/09/16,17:09:32,11,11,1, 11.9,1,1, 15.961, 10555.054, 411.530, 52878.463 24/09/16,17:09:32,12,11,1, 11.9,1,1, 15.961, 10555.048, 411.511, 52878.425 24/09/16,17:09:32,13,11,1, 11.9,1,1, 15.961, 10555.046, 411.542, 52878.456 24/09/16,17:09:32,14,11,1, 11.9,1,1, 15.961, 10555.069, 411.543, 52878.391 24/09/16,17:09:32,15,11,1, 11.9,1,1, 15.961, 10555.037, 411.530, 52878.504 24/09/16,17:09:32,16,11,1, 11.9,1,1, 15.961, 10555.028, 411.529, 52878.494 24/09/16,17:09:32,17,11,1, 11.9,1,1, 15.961, 10555.086, 411.521, 52878.472 24/09/16,17:09:32,18,11,1, 11.9,1,1, 15.961, 10555.065, 411.492, 52878.439 24/09/16,17:09:32,19,11,1, 11.9,1,1, 15.961, 10555.045, 411.505, 52878.416 24/09/16,17:09:33,00,12,1, 11.9,1,1, 15.961, 10555.040, 411.505, 52878.416 24/09/16,17:09:33,01,12,1, 11.9,1,1, 15.961, 10555.051, 411.513, 52878.468 24/09/16,17:09:33,02,12,1, 11.9,1,1, 15.961, 10555.049, 411.507, 52878.433 24/09/16,17:09:33,03,12,1, 11.9,1,1, 15.961, 10555.042, 411.509, 52878.430 24/09/16,17:09:33,04,12,1, 11.9,1,1, 15.961, 10555.066, 411.516, 52878.426 24/09/16,17:09:33,05,12,1, 11.9,1,1, 15.961, 10555.060, 411.515, 52878.498 24/09/16,17:09:33,06,12,1, 11.9,1,1, 15.961, 10555.075, 411.517, 52878.485 24/09/16,17:09:33,07,12,1, 11.9,1,1, 15.961, 10555.068, 411.516, 52878.401 24/09/16,17:09:33,08,12,1, 11.9,1,1, 15.961, 10555.036, 411.511, 52878.495 24/09/16,17:09:33,09,12,1, 11.9,1,1, 15.961, 10555.058, 411.526, 52878.462 24/09/16,17:09:33,10,12,1, 11.9,1,1, 15.961, 10555.060, 411.525, 52878.484 24/09/16,17:09:33,11,12,1, 11.9,1,1, 15.961, 10555.067, 411.523, 52878.498 24/09/16,17:09:33,12,12,1, 11.9,1,1, 15.961, 10555.037, 411.506, 52878.485 24/09/16,17:09:33,13,12,1, 11.9,1,1, 15.961, 10555.060, 411.506, 52878.541 24/09/16,17:09:33,14,12,1, 11.9,1,1, 15.961, 10555.078, 411.530, 52878.488 24/09/16,17:09:33,15,12,1, 11.9,1,1, 15.961, 10555.062, 411.506, 52878.450 24/09/16,17:09:33,16,12,1, 11.9,1,1, 15.961, 10555.046, 411.538, 52878.476 24/09/16,17:09:33,17,12,1, 11.9,1,1, 15.961, 10555.084, 411.524, 52878.429 24/09/16,17:09:33,18,12,1, 11.9,1,1, 15.961, 10555.072, 411.491, 52878.409 24/09/16,17:09:33,19,12,1, 11.9,1,1, 15.961, 10555.062, 411.514, 52878.446 24/09/16,17:09:34,00,11,1, 11.9,1,1, 15.961, 10555.056, 411.514, 52878.446 24/09/16,17:09:34,01,11,1, 11.9,1,1, 15.961, 10555.050, 411.488, 52878.339 24/09/16,17:09:34,02,11,1, 11.9,1,1, 15.961, 10555.055, 411.505, 52878.455 24/09/16,17:09:34,03,11,1, 11.9,1,1, 15.961, 10555.050, 411.506, 52878.513 24/09/16,17:09:34,04,11,1, 11.9,1,1, 15.961, 10555.046, 411.505, 52878.505 24/09/16,17:09:34,05,11,1, 11.9,1,1, 15.961, 10555.065, 411.500, 52878.475 24/09/16,17:09:34,06,11,1, 11.9,1,1, 15.961, 10555.068, 411.515, 52878.466 24/09/16,17:09:34,07,11,1, 11.9,1,1, 15.961, 10555.062, 411.488, 52878.406 24/09/16,17:09:34,08,11,1, 11.9,1,1, 15.961, 10555.044, 411.518, 52878.430 24/09/16,17:09:34,09,11,1, 11.9,1,1, 15.961, 10555.056, 411.496, 52878.413 24/09/16,17:09:34,10,11,1, 11.9,1,1, 15.961, 10555.067, 411.514, 52878.496 24/09/16,17:09:34,11,11,1, 11.9,1,1, 15.961, 10555.045, 411.506, 52878.453 24/09/16,17:09:34,12,11,1, 11.9,1,1, 15.961, 10555.063, 411.482, 52878.467 24/09/16,17:09:34,13,11,1, 11.9,1,1, 15.961, 10555.033, 411.516, 52878.481 24/09/16,17:09:34,14,11,1, 11.9,1,1, 15.961, 10555.042, 411.491, 52878.459 24/09/16,17:09:34,15,11,1, 11.9,1,1, 15.961, 10555.055, 411.515, 52878.445 24/09/16,17:09:34,16,11,1, 11.9,1,1, 15.961, 10555.067, 411.521, 52878.432 24/09/16,17:09:34,17,11,1, 11.9,1,1, 15.961, 10555.079, 411.501, 52878.388 24/09/16,17:09:34,18,11,1, 11.9,1,1, 15.961, 10555.051, 411.489, 52878.346 24/09/16,17:09:34,19,11,1, 11.9,1,1, 15.961, 10555.061, 411.534, 52878.450 24/09/16,17:09:35,00,10,1, 11.9,1,1, 15.961, 10555.056, 411.534, 52878.450 24/09/16,17:09:35,01,10,1, 11.9,1,1, 15.961, 10555.042, 411.486, 52878.390 24/09/16,17:09:35,02,10,1, 11.9,1,1, 15.961, 10555.065, 411.505, 52878.386 24/09/16,17:09:35,03,10,1, 11.9,1,1, 15.961, 10555.053, 411.505, 52878.408 24/09/16,17:09:35,04,10,1, 11.9,1,1, 15.961, 10555.045, 411.502, 52878.481 24/09/16,17:09:35,05,10,1, 11.9,1,1, 15.961, 10555.072, 411.489, 52878.405 24/09/16,17:09:35,06,10,1, 11.9,1,1, 15.961, 10555.071, 411.486, 52878.455 24/09/16,17:09:35,07,10,1, 11.9,1,1, 15.961, 10555.049, 411.493, 52878.394 24/09/16,17:09:35,08,10,1, 11.9,1,1, 15.961, 10555.097, 411.510, 52878.566 24/09/16,17:09:35,09,10,1, 11.9,1,1, 15.961, 10555.066, 411.485, 52878.312 24/09/16,17:09:35,10,10,1, 11.9,1,1, 15.961, 10555.049, 411.484, 52878.366 24/09/16,17:09:35,11,10,1, 11.9,1,1, 15.961, 10555.050, 411.492, 52878.384 24/09/16,17:09:35,12,10,1, 11.9,1,1, 15.961, 10555.050, 411.486, 52878.426 24/09/16,17:09:35,13,10,1, 11.9,1,1, 15.961, 10555.071, 411.491, 52878.391 24/09/16,17:09:35,14,10,1, 11.9,1,1, 15.961, 10555.066, 411.465, 52878.353 24/09/16,17:09:35,15,10,1, 11.9,1,1, 15.961, 10555.045, 411.467, 52878.365 24/09/16,17:09:35,16,10,1, 11.9,1,1, 15.961, 10555.058, 411.478, 52878.365 24/09/16,17:09:35,17,10,1, 11.9,1,1, 15.961, 10555.032, 411.477, 52878.453 24/09/16,17:09:35,18,10,1, 11.9,1,1, 15.961, 10555.044, 411.483, 52878.423 24/09/16,17:09:35,19,10,1, 11.9,1,1, 15.961, 10555.052, 411.493, 52878.414 24/09/16,17:09:36,00,10,1, 11.9,1,1, 15.959, 10555.048, 411.493, 52878.414 24/09/16,17:09:36,01,10,1, 11.9,1,1, 15.959, 10555.039, 411.474, 52878.351 24/09/16,17:09:36,02,10,1, 11.9,1,1, 15.959, 10555.036, 411.478, 52878.407 24/09/16,17:09:36,03,10,1, 11.9,1,1, 15.959, 10555.068, 411.470, 52878.392 24/09/16,17:09:36,04,10,1, 11.9,1,1, 15.959, 10555.063, 411.484, 52878.426 24/09/16,17:09:36,05,10,1, 11.9,1,1, 15.959, 10555.034, 411.477, 52878.423 24/09/16,17:09:36,06,10,1, 11.9,1,1, 15.959, 10555.060, 411.475, 52878.394 24/09/16,17:09:36,07,10,1, 11.9,1,1, 15.959, 10555.005, 411.479, 52878.430 24/09/16,17:09:36,08,10,1, 11.9,1,1, 15.959, 10555.044, 411.489, 52878.396 24/09/16,17:09:36,09,10,1, 11.9,1,1, 15.959, 10555.046, 411.480, 52878.366 24/09/16,17:09:36,10,10,1, 11.9,1,1, 15.959, 10555.035, 411.456, 52878.428 24/09/16,17:09:36,11,10,1, 11.9,1,1, 15.959, 10555.077, 411.486, 52878.447 24/09/16,17:09:36,12,10,1, 11.9,1,1, 15.959, 10555.077, 411.488, 52878.395 24/09/16,17:09:36,13,10,1, 11.9,1,1, 15.959, 10555.057, 411.486, 52878.361 24/09/16,17:09:36,14,10,1, 11.9,1,1, 15.959, 10555.049, 411.487, 52878.415 24/09/16,17:09:36,15,10,1, 11.9,1,1, 15.959, 10555.088, 411.473, 52878.415 24/09/16,17:09:36,16,10,1, 11.9,1,1, 15.959, 10555.041, 411.497, 52878.356 24/09/16,17:09:36,17,10,1, 11.9,1,1, 15.959, 10555.059, 411.486, 52878.428 24/09/16,17:09:36,18,10,1, 11.9,1,1, 15.959, 10555.049, 411.512, 52878.403 24/09/16,17:09:36,19,10,1, 11.9,1,1, 15.959, 10555.032, 411.493, 52878.433 24/09/16,17:09:37,00,10,1, 11.9,1,1, 15.961, 10555.031, 411.493, 52878.433 24/09/16,17:09:37,01,10,1, 11.9,1,1, 15.961, 10555.042, 411.474, 52878.464 24/09/16,17:09:37,02,10,1, 11.9,1,1, 15.961, 10555.037, 411.472, 52878.440 24/09/16,17:09:37,03,10,1, 11.9,1,1, 15.961, 10555.051, 411.470, 52878.331 24/09/16,17:09:37,04,10,1, 11.9,1,1, 15.961, 10555.044, 411.461, 52878.346 24/09/16,17:09:37,05,10,1, 11.9,1,1, 15.961, 10555.051, 411.476, 52878.358 24/09/16,17:09:37,06,10,1, 11.9,1,1, 15.961, 10555.041, 411.458, 52878.387 24/09/16,17:09:37,07,10,1, 11.9,1,1, 15.961, 10555.066, 411.464, 52878.391 24/09/16,17:09:37,08,10,1, 11.9,1,1, 15.961, 10555.044, 411.490, 52878.343 24/09/16,17:09:37,09,10,1, 11.9,1,1, 15.961, 10555.076, 411.485, 52878.368 24/09/16,17:09:37,10,10,1, 11.9,1,1, 15.961, 10555.048, 411.469, 52878.383 24/09/16,17:09:37,11,10,1, 11.9,1,1, 15.961, 10555.060, 411.487, 52878.426 24/09/16,17:09:37,12,10,1, 11.9,1,1, 15.961, 10555.059, 411.466, 52878.393 24/09/16,17:09:37,13,10,1, 11.9,1,1, 15.961, 10555.049, 411.473, 52878.355 24/09/16,17:09:37,14,10,1, 11.9,1,1, 15.961, 10555.040, 411.458, 52878.402 24/09/16,17:09:37,15,10,1, 11.9,1,1, 15.961, 10555.056, 411.466, 52878.373 24/09/16,17:09:37,16,10,1, 11.9,1,1, 15.961, 10555.053, 411.458, 52878.322 24/09/16,17:09:37,17,10,1, 11.9,1,1, 15.961, 10555.058, 411.465, 52878.401 24/09/16,17:09:37,18,10,1, 11.9,1,1, 15.961, 10555.074, 411.484, 52878.356 24/09/16,17:09:37,19,10,1, 11.9,1,1, 15.961, 10555.068, 411.458, 52878.365 24/09/16,17:09:38,00,11,1, 11.9,1,1, 15.960, 10555.065, 411.458, 52878.365 24/09/16,17:09:38,01,11,1, 11.9,1,1, 15.960, 10555.052, 411.493, 52878.409 24/09/16,17:09:38,02,11,1, 11.9,1,1, 15.960, 10555.053, 411.454, 52878.298 24/09/16,17:09:38,03,11,1, 11.9,1,1, 15.960, 10555.063, 411.452, 52878.398 24/09/16,17:09:38,04,11,1, 11.9,1,1, 15.960, 10555.095, 411.456, 52878.349 24/09/16,17:09:38,05,11,1, 11.9,1,1, 15.960, 10555.072, 411.461, 52878.388 24/09/16,17:09:38,06,11,1, 11.9,1,1, 15.960, 10555.061, 411.439, 52878.326 24/09/16,17:09:38,07,11,1, 11.9,1,1, 15.960, 10555.065, 411.468, 52878.390 24/09/16,17:09:38,08,11,1, 11.9,1,1, 15.960, 10555.072, 411.455, 52878.376 24/09/16,17:09:38,09,11,1, 11.9,1,1, 15.960, 10555.073, 411.455, 52878.370 24/09/16,17:09:38,10,11,1, 11.9,1,1, 15.960, 10555.088, 411.438, 52878.385 24/09/16,17:09:38,11,11,1, 11.9,1,1, 15.960, 10555.070, 411.443, 52878.379 24/09/16,17:09:38,12,11,1, 11.9,1,1, 15.960, 10555.077, 411.417, 52878.383 24/09/16,17:09:38,13,11,1, 11.9,1,1, 15.960, 10555.084, 411.456, 52878.444 24/09/16,17:09:38,14,11,1, 11.9,1,1, 15.960, 10555.096, 411.462, 52878.417 24/09/16,17:09:38,15,11,1, 11.9,1,1, 15.960, 10555.101, 411.464, 52878.345 24/09/16,17:09:38,16,11,1, 11.9,1,1, 15.960, 10555.072, 411.437, 52878.368 24/09/16,17:09:38,17,11,1, 11.9,1,1, 15.960, 10555.086, 411.469, 52878.309 24/09/16,17:09:38,18,11,1, 11.9,1,1, 15.960, 10555.075, 411.460, 52878.425 24/09/16,17:09:38,19,11,1, 11.9,1,1, 15.960, 10555.090, 411.432, 52878.404 24/09/16,17:09:39,00,10,1, 11.9,1,1, 15.961, 10555.090, 411.432, 52878.404 24/09/16,17:09:39,01,10,1, 11.9,1,1, 15.961, 10555.080, 411.456, 52878.421 24/09/16,17:09:39,02,10,1, 11.9,1,1, 15.961, 10555.091, 411.453, 52878.407 24/09/16,17:09:39,03,10,1, 11.9,1,1, 15.961, 10555.097, 411.470, 52878.333 24/09/16,17:09:39,04,10,1, 11.9,1,1, 15.961, 10555.101, 411.462, 52878.348 24/09/16,17:09:39,05,10,1, 11.9,1,1, 15.961, 10555.093, 411.466, 52878.334 24/09/16,17:09:39,06,10,1, 11.9,1,1, 15.961, 10555.061, 411.477, 52878.379 24/09/16,17:09:39,07,10,1, 11.9,1,1, 15.961, 10555.104, 411.464, 52878.341 24/09/16,17:09:39,08,10,1, 11.9,1,1, 15.961, 10555.042, 411.440, 52878.297 24/09/16,17:09:39,09,10,1, 11.9,1,1, 15.961, 10555.040, 411.458, 52878.345 24/09/16,17:09:39,10,10,1, 11.9,1,1, 15.961, 10555.068, 411.457, 52878.436 24/09/16,17:09:39,11,10,1, 11.9,1,1, 15.961, 10555.085, 411.467, 52878.435 24/09/16,17:09:39,12,10,1, 11.9,1,1, 15.961, 10555.102, 411.449, 52878.314 24/09/16,17:09:39,13,10,1, 11.9,1,1, 15.961, 10555.075, 411.450, 52878.346 24/09/16,17:09:39,14,10,1, 11.9,1,1, 15.961, 10555.099, 411.454, 52878.411 24/09/16,17:09:39,15,10,1, 11.9,1,1, 15.961, 10555.105, 411.440, 52878.329 24/09/16,17:09:39,16,10,1, 11.9,1,1, 15.961, 10555.098, 411.453, 52878.373 24/09/16,17:09:39,17,10,1, 11.9,1,1, 15.961, 10555.071, 411.448, 52878.343 24/09/16,17:09:39,18,10,1, 11.9,1,1, 15.961, 10555.079, 411.445, 52878.316 24/09/16,17:09:39,19,10,1, 11.9,1,1, 15.961, 10555.098, 411.460, 52878.320 24/09/16,17:09:40,00,10,1, 11.8,1,1, 15.962, 10555.090, 411.460, 52878.320 24/09/16,17:09:40,01,10,1, 11.8,1,1, 15.962, 10555.086, 411.460, 52878.384 24/09/16,17:09:40,02,10,1, 11.8,1,1, 15.962, 10555.086, 411.441, 52878.311 24/09/16,17:09:40,03,10,1, 11.8,1,1, 15.962, 10555.104, 411.462, 52878.360 24/09/16,17:09:40,04,10,1, 11.8,1,1, 15.962, 10555.105, 411.477, 52878.310 24/09/16,17:09:40,05,10,1, 11.8,1,1, 15.962, 10555.112, 411.455, 52878.318 24/09/16,17:09:40,06,10,1, 11.8,1,1, 15.962, 10555.113, 411.451, 52878.368 24/09/16,17:09:40,07,10,1, 11.8,1,1, 15.962, 10555.075, 411.473, 52878.342 24/09/16,17:09:40,08,10,1, 11.8,1,1, 15.962, 10555.114, 411.417, 52878.299 24/09/16,17:09:40,09,10,1, 11.8,1,1, 15.962, 10555.055, 411.456, 52878.354 24/09/16,17:09:40,10,10,1, 11.8,1,1, 15.962, 10555.106, 411.455, 52878.309 24/09/16,17:09:40,11,10,1, 11.8,1,1, 15.962, 10555.123, 411.471, 52878.366 24/09/16,17:09:40,12,10,1, 11.8,1,1, 15.962, 10555.116, 411.475, 52878.322 24/09/16,17:09:40,13,10,1, 11.8,1,1, 15.962, 10555.118, 411.476, 52878.389 24/09/16,17:09:40,14,10,1, 11.8,1,1, 15.962, 10555.103, 411.452, 52878.367 24/09/16,17:09:40,15,10,1, 11.8,1,1, 15.962, 10555.135, 411.439, 52878.357 24/09/16,17:09:40,16,10,1, 11.8,1,1, 15.962, 10555.099, 411.485, 52878.347 24/09/16,17:09:40,17,10,1, 11.8,1,1, 15.962, 10555.109, 411.470, 52878.361 24/09/16,17:09:40,18,10,1, 11.8,1,1, 15.962, 10555.120, 411.468, 52878.319 24/09/16,17:09:40,19,10,1, 11.8,1,1, 15.962, 10555.115, 411.450, 52878.338 24/09/16,17:09:41,00,09,1, 11.9,1,1, 15.960, 10555.115, 411.450, 52878.338 24/09/16,17:09:41,01,09,1, 11.9,1,1, 15.960, 10555.099, 411.469, 52878.365 24/09/16,17:09:41,02,09,1, 11.9,1,1, 15.960, 10555.097, 411.455, 52878.411 24/09/16,17:09:41,03,09,1, 11.9,1,1, 15.960, 10555.107, 411.455, 52878.367 24/09/16,17:09:41,04,09,1, 11.9,1,1, 15.960, 10555.112, 411.464, 52878.301 24/09/16,17:09:41,05,09,1, 11.9,1,1, 15.960, 10555.108, 411.450, 52878.380 24/09/16,17:09:41,06,09,1, 11.9,1,1, 15.960, 10555.104, 411.440, 52878.353 24/09/16,17:09:41,07,09,1, 11.9,1,1, 15.960, 10555.129, 411.442, 52878.262 24/09/16,17:09:41,08,09,1, 11.9,1,1, 15.960, 10555.115, 411.429, 52878.335 24/09/16,17:09:41,09,09,1, 11.9,1,1, 15.960, 10555.124, 411.457, 52878.295 24/09/16,17:09:41,10,09,1, 11.9,1,1, 15.960, 10555.109, 411.454, 52878.351 24/09/16,17:09:41,11,09,1, 11.9,1,1, 15.960, 10555.132, 411.452, 52878.320 24/09/16,17:09:41,12,09,1, 11.9,1,1, 15.960, 10555.126, 411.469, 52878.370 24/09/16,17:09:41,13,09,1, 11.9,1,1, 15.960, 10555.107, 411.448, 52878.261 24/09/16,17:09:41,14,09,1, 11.9,1,1, 15.960, 10555.130, 411.453, 52878.243 24/09/16,17:09:41,15,09,1, 11.9,1,1, 15.960, 10555.121, 411.445, 52878.310 24/09/16,17:09:41,16,09,1, 11.9,1,1, 15.960, 10555.125, 411.436, 52878.298 24/09/16,17:09:41,17,09,1, 11.9,1,1, 15.960, 10555.120, 411.445, 52878.330 24/09/16,17:09:41,18,09,1, 11.9,1,1, 15.960, 10555.127, 411.459, 52878.355 24/09/16,17:09:41,19,09,1, 11.9,1,1, 15.960, 10555.125, 411.419, 52878.358 24/09/16,17:09:42,00,10,1, 11.9,1,1, 15.954, 10555.123, 411.419, 52878.358 24/09/16,17:09:42,01,10,1, 11.9,1,1, 15.954, 10555.123, 411.436, 52878.339 24/09/16,17:09:42,02,10,1, 11.9,1,1, 15.954, 10555.142, 411.442, 52878.323 24/09/16,17:09:42,03,10,1, 11.9,1,1, 15.954, 10555.154, 411.436, 52878.250 24/09/16,17:09:42,04,10,1, 11.9,1,1, 15.954, 10555.126, 411.424, 52878.316 24/09/16,17:09:42,05,10,1, 11.9,1,1, 15.954, 10555.151, 411.445, 52878.309 24/09/16,17:09:42,06,10,1, 11.9,1,1, 15.954, 10555.125, 411.456, 52878.366 24/09/16,17:09:42,07,10,1, 11.9,1,1, 15.954, 10555.123, 411.455, 52878.278 24/09/16,17:09:42,08,10,1, 11.9,1,1, 15.954, 10555.149, 411.435, 52878.287 24/09/16,17:09:42,09,10,1, 11.9,1,1, 15.954, 10555.162, 411.468, 52878.370 24/09/16,17:09:42,10,10,1, 11.9,1,1, 15.954, 10555.137, 411.457, 52878.305 24/09/16,17:09:42,11,10,1, 11.9,1,1, 15.954, 10555.158, 411.451, 52878.338 24/09/16,17:09:42,12,10,1, 11.9,1,1, 15.954, 10555.177, 411.457, 52878.243 24/09/16,17:09:42,13,10,1, 11.9,1,1, 15.954, 10555.140, 411.456, 52878.332 24/09/16,17:09:42,14,10,1, 11.9,1,1, 15.954, 10555.159, 411.439, 52878.303 24/09/16,17:09:42,15,10,1, 11.9,1,1, 15.954, 10555.169, 411.450, 52878.230 24/09/16,17:09:42,16,10,1, 11.9,1,1, 15.954, 10555.163, 411.485, 52878.330 24/09/16,17:09:42,17,10,1, 11.9,1,1, 15.954, 10555.131, 411.465, 52878.251 24/09/16,17:09:42,18,10,1, 11.9,1,1, 15.954, 10555.145, 411.468, 52878.306 24/09/16,17:09:42,19,10,1, 11.9,1,1, 15.954, 10555.162, 411.473, 52878.349 24/09/16,17:09:43,00,10,1, 12.0,1,1, 15.957, 10555.156, 411.473, 52878.349 24/09/16,17:09:43,01,10,1, 12.0,1,1, 15.957, 10555.152, 411.434, 52878.266 24/09/16,17:09:43,02,10,1, 12.0,1,1, 15.957, 10555.159, 411.475, 52878.267 24/09/16,17:09:43,03,10,1, 12.0,1,1, 15.957, 10555.169, 411.482, 52878.339 24/09/16,17:09:43,04,10,1, 12.0,1,1, 15.957, 10555.157, 411.458, 52878.314 24/09/16,17:09:43,05,10,1, 12.0,1,1, 15.957, 10555.160, 411.451, 52878.209 24/09/16,17:09:43,06,10,1, 12.0,1,1, 15.957, 10555.169, 411.479, 52878.236 24/09/16,17:09:43,07,10,1, 12.0,1,1, 15.957, 10555.137, 411.455, 52878.286 24/09/16,17:09:43,08,10,1, 12.0,1,1, 15.957, 10555.175, 411.504, 52878.342 24/09/16,17:09:43,09,10,1, 12.0,1,1, 15.957, 10555.160, 411.474, 52878.249 24/09/16,17:09:43,10,10,1, 12.0,1,1, 15.957, 10555.166, 411.474, 52878.236 24/09/16,17:09:43,11,10,1, 12.0,1,1, 15.957, 10555.189, 411.496, 52878.329 24/09/16,17:09:43,12,10,1, 12.0,1,1, 15.957, 10555.194, 411.470, 52878.346 24/09/16,17:09:43,13,10,1, 12.0,1,1, 15.957, 10555.175, 411.482, 52878.309 24/09/16,17:09:43,14,10,1, 12.0,1,1, 15.957, 10555.182, 411.488, 52878.318 24/09/16,17:09:43,15,10,1, 12.0,1,1, 15.957, 10555.181, 411.488, 52878.237 24/09/16,17:09:43,16,10,1, 12.0,1,1, 15.957, 10555.176, 411.488, 52878.269 24/09/16,17:09:43,17,10,1, 12.0,1,1, 15.957, 10555.204, 411.475, 52878.249 24/09/16,17:09:43,18,10,1, 12.0,1,1, 15.957, 10555.177, 411.487, 52878.264 24/09/16,17:09:43,19,10,1, 12.0,1,1, 15.957, 10555.192, 411.509, 52878.257 24/09/16,17:09:44,00,11,1, 11.8,1,1, 15.959, 10555.190, 411.509, 52878.257 24/09/16,17:09:44,01,11,1, 11.8,1,1, 15.959, 10555.200, 411.489, 52878.242 24/09/16,17:09:44,02,11,1, 11.8,1,1, 15.959, 10555.184, 411.490, 52878.292 24/09/16,17:09:44,03,11,1, 11.8,1,1, 15.959, 10555.206, 411.510, 52878.300 24/09/16,17:09:44,04,11,1, 11.8,1,1, 15.959, 10555.196, 411.467, 52878.350 24/09/16,17:09:44,05,11,1, 11.8,1,1, 15.959, 10555.220, 411.479, 52878.284 24/09/16,17:09:44,06,11,1, 11.8,1,1, 15.959, 10555.227, 411.481, 52878.267 24/09/16,17:09:44,07,11,1, 11.8,1,1, 15.959, 10555.214, 411.502, 52878.288 24/09/16,17:09:44,08,11,1, 11.8,1,1, 15.959, 10555.202, 411.495, 52878.225 24/09/16,17:09:44,09,11,1, 11.8,1,1, 15.959, 10555.213, 411.510, 52878.253 24/09/16,17:09:44,10,11,1, 11.8,1,1, 15.959, 10555.229, 411.523, 52878.325 24/09/16,17:09:44,11,11,1, 11.8,1,1, 15.959, 10555.203, 411.511, 52878.277 24/09/16,17:09:44,12,11,1, 11.8,1,1, 15.959, 10555.209, 411.523, 52878.333 24/09/16,17:09:44,13,11,1, 11.8,1,1, 15.959, 10555.208, 411.531, 52878.273 24/09/16,17:09:44,14,11,1, 11.8,1,1, 15.959, 10555.216, 411.517, 52878.322 24/09/16,17:09:44,15,11,1, 11.8,1,1, 15.959, 10555.252, 411.518, 52878.309 24/09/16,17:09:44,16,11,1, 11.8,1,1, 15.959, 10555.233, 411.514, 52878.324 24/09/16,17:09:44,17,11,1, 11.8,1,1, 15.959, 10555.219, 411.494, 52878.236 24/09/16,17:09:44,18,11,1, 11.8,1,1, 15.959, 10555.207, 411.513, 52878.262 24/09/16,17:09:44,19,11,1, 11.8,1,1, 15.959, 10555.249, 411.530, 52878.252 24/09/16,17:09:45,00,11,1, 11.9,1,1, 15.957, 10555.248, 411.530, 52878.252 24/09/16,17:09:45,01,11,1, 11.9,1,1, 15.957, 10555.244, 411.523, 52878.264 24/09/16,17:09:45,02,11,1, 11.9,1,1, 15.957, 10555.236, 411.512, 52878.326 24/09/16,17:09:45,03,11,1, 11.9,1,1, 15.957, 10555.228, 411.499, 52878.279 24/09/16,17:09:45,04,11,1, 11.9,1,1, 15.957, 10555.248, 411.504, 52878.296 24/09/16,17:09:45,05,11,1, 11.9,1,1, 15.957, 10555.230, 411.497, 52878.264 24/09/16,17:09:45,06,11,1, 11.9,1,1, 15.957, 10555.253, 411.540, 52878.246 24/09/16,17:09:45,07,11,1, 11.9,1,1, 15.957, 10555.241, 411.518, 52878.261 24/09/16,17:09:45,08,11,1, 11.9,1,1, 15.957, 10555.240, 411.518, 52878.217 24/09/16,17:09:45,09,11,1, 11.9,1,1, 15.957, 10555.235, 411.499, 52878.183 24/09/16,17:09:45,10,11,1, 11.9,1,1, 15.957, 10555.255, 411.491, 52878.190 24/09/16,17:09:45,11,11,1, 11.9,1,1, 15.957, 10555.226, 411.502, 52878.184 24/09/16,17:09:45,12,11,1, 11.9,1,1, 15.957, 10555.272, 411.527, 52878.225 24/09/16,17:09:45,13,11,1, 11.9,1,1, 15.957, 10555.260, 411.522, 52878.240 24/09/16,17:09:45,14,11,1, 11.9,1,1, 15.957, 10555.252, 411.530, 52878.310 24/09/16,17:09:45,15,11,1, 11.9,1,1, 15.957, 10555.260, 411.514, 52878.228 24/09/16,17:09:45,16,11,1, 11.9,1,1, 15.957, 10555.291, 411.533, 52878.201 24/09/16,17:09:45,17,11,1, 11.9,1,1, 15.957, 10555.261, 411.524, 52878.300 24/09/16,17:09:45,18,11,1, 11.9,1,1, 15.957, 10555.243, 411.508, 52878.237 24/09/16,17:09:45,19,11,1, 11.9,1,1, 15.957, 10555.263, 411.534, 52878.281 24/09/16,17:09:46,00,11,1, 11.8,1,1, 15.954, 10555.257, 411.534, 52878.281 24/09/16,17:09:46,01,11,1, 11.8,1,1, 15.954, 10555.271, 411.501, 52878.204 24/09/16,17:09:46,02,11,1, 11.8,1,1, 15.954, 10555.291, 411.531, 52878.291 24/09/16,17:09:46,03,11,1, 11.8,1,1, 15.954, 10555.254, 411.546, 52878.272 24/09/16,17:09:46,04,11,1, 11.8,1,1, 15.954, 10555.258, 411.539, 52878.291 24/09/16,17:09:46,05,11,1, 11.8,1,1, 15.954, 10555.294, 411.513, 52878.226 24/09/16,17:09:46,06,11,1, 11.8,1,1, 15.954, 10555.257, 411.543, 52878.238 24/09/16,17:09:46,07,11,1, 11.8,1,1, 15.954, 10555.286, 411.560, 52878.232 24/09/16,17:09:46,08,11,1, 11.8,1,1, 15.954, 10555.264, 411.532, 52878.198 24/09/16,17:09:46,09,11,1, 11.8,1,1, 15.954, 10555.292, 411.541, 52878.207 24/09/16,17:09:46,10,11,1, 11.8,1,1, 15.954, 10555.273, 411.536, 52878.301 24/09/16,17:09:46,11,11,1, 11.8,1,1, 15.954, 10555.301, 411.511, 52878.266 24/09/16,17:09:46,12,11,1, 11.8,1,1, 15.954, 10555.309, 411.525, 52878.174 24/09/16,17:09:46,13,11,1, 11.8,1,1, 15.954, 10555.293, 411.537, 52878.268 24/09/16,17:09:46,14,11,1, 11.8,1,1, 15.954, 10555.287, 411.508, 52878.268 24/09/16,17:09:46,15,11,1, 11.8,1,1, 15.954, 10555.299, 411.507, 52878.202 24/09/16,17:09:46,16,11,1, 11.8,1,1, 15.954, 10555.288, 411.536, 52878.271 24/09/16,17:09:46,17,11,1, 11.8,1,1, 15.954, 10555.293, 411.527, 52878.319 24/09/16,17:09:46,18,11,1, 11.8,1,1, 15.954, 10555.310, 411.530, 52878.290 24/09/16,17:09:46,19,11,1, 11.8,1,1, 15.954, 10555.315, 411.536, 52878.250 24/09/16,17:09:47,00,11,1, 11.9,1,1, 15.960, 10555.307, 411.536, 52878.250 24/09/16,17:09:47,01,11,1, 11.9,1,1, 15.960, 10555.279, 411.505, 52878.208 24/09/16,17:09:47,02,11,1, 11.9,1,1, 15.960, 10555.304, 411.544, 52878.272 24/09/16,17:09:47,03,11,1, 11.9,1,1, 15.960, 10555.305, 411.537, 52878.291 24/09/16,17:09:47,04,11,1, 11.9,1,1, 15.960, 10555.310, 411.528, 52878.241 24/09/16,17:09:47,05,11,1, 11.9,1,1, 15.960, 10555.300, 411.544, 52878.248 24/09/16,17:09:47,06,11,1, 11.9,1,1, 15.960, 10555.297, 411.543, 52878.195 24/09/16,17:09:47,07,11,1, 11.9,1,1, 15.960, 10555.296, 411.542, 52878.263 24/09/16,17:09:47,08,11,1, 11.9,1,1, 15.960, 10555.322, 411.543, 52878.260 24/09/16,17:09:47,09,11,1, 11.9,1,1, 15.960, 10555.316, 411.543, 52878.203 24/09/16,17:09:47,10,11,1, 11.9,1,1, 15.960, 10555.287, 411.525, 52878.270 24/09/16,17:09:47,11,11,1, 11.9,1,1, 15.960, 10555.314, 411.520, 52878.236 24/09/16,17:09:47,12,11,1, 11.9,1,1, 15.960, 10555.329, 411.547, 52878.295 24/09/16,17:09:47,13,11,1, 11.9,1,1, 15.960, 10555.309, 411.525, 52878.239 24/09/16,17:09:47,14,11,1, 11.9,1,1, 15.960, 10555.329, 411.522, 52878.264 24/09/16,17:09:47,15,11,1, 11.9,1,1, 15.960, 10555.333, 411.533, 52878.253 24/09/16,17:09:47,16,11,1, 11.9,1,1, 15.960, 10555.301, 411.524, 52878.247 24/09/16,17:09:47,17,11,1, 11.9,1,1, 15.960, 10555.321, 411.522, 52878.244 24/09/16,17:09:47,18,11,1, 11.9,1,1, 15.960, 10555.316, 411.517, 52878.212 24/09/16,17:09:47,19,11,1, 11.9,1,1, 15.960, 10555.327, 411.542, 52878.175 24/09/16,17:09:48,00,11,1, 11.9,1,1, 15.957, 10555.323, 411.542, 52878.175 24/09/16,17:09:48,01,11,1, 11.9,1,1, 15.957, 10555.317, 411.517, 52878.255 24/09/16,17:09:48,02,11,1, 11.9,1,1, 15.957, 10555.351, 411.513, 52878.266 24/09/16,17:09:48,03,11,1, 11.9,1,1, 15.957, 10555.340, 411.540, 52878.260 24/09/16,17:09:48,04,11,1, 11.9,1,1, 15.957, 10555.317, 411.526, 52878.157 24/09/16,17:09:48,05,11,1, 11.9,1,1, 15.957, 10555.343, 411.529, 52878.198 24/09/16,17:09:48,06,11,1, 11.9,1,1, 15.957, 10555.324, 411.537, 52878.210 24/09/16,17:09:48,07,11,1, 11.9,1,1, 15.957, 10555.341, 411.527, 52878.160 24/09/16,17:09:48,08,11,1, 11.9,1,1, 15.957, 10555.330, 411.523, 52878.226 24/09/16,17:09:48,09,11,1, 11.9,1,1, 15.957, 10555.327, 411.537, 52878.195 24/09/16,17:09:48,10,11,1, 11.9,1,1, 15.957, 10555.302, 411.535, 52878.217 24/09/16,17:09:48,11,11,1, 11.9,1,1, 15.957, 10555.315, 411.525, 52878.214 24/09/16,17:09:48,12,11,1, 11.9,1,1, 15.957, 10555.344, 411.516, 52878.156 24/09/16,17:09:48,13,11,1, 11.9,1,1, 15.957, 10555.334, 411.511, 52878.175 24/09/16,17:09:48,14,11,1, 11.9,1,1, 15.957, 10555.324, 411.494, 52878.155 24/09/16,17:09:48,15,11,1, 11.9,1,1, 15.957, 10555.310, 411.538, 52878.204 24/09/16,17:09:48,16,11,1, 11.9,1,1, 15.957, 10555.330, 411.511, 52878.189 24/09/16,17:09:48,17,11,1, 11.9,1,1, 15.957, 10555.365, 411.522, 52878.179 24/09/16,17:09:48,18,11,1, 11.9,1,1, 15.957, 10555.357, 411.507, 52878.158 24/09/16,17:09:48,19,11,1, 11.9,1,1, 15.957, 10555.331, 411.532, 52878.179 24/09/16,17:09:49,00,11,1, 11.9,1,1, 15.956, 10555.323, 411.532, 52878.179 24/09/16,17:09:49,01,11,1, 11.9,1,1, 15.956, 10555.318, 411.531, 52878.169 24/09/16,17:09:49,02,11,1, 11.9,1,1, 15.956, 10555.350, 411.537, 52878.212 24/09/16,17:09:49,03,11,1, 11.9,1,1, 15.956, 10555.343, 411.542, 52878.168 24/09/16,17:09:49,04,11,1, 11.9,1,1, 15.956, 10555.346, 411.502, 52878.173 24/09/16,17:09:49,05,11,1, 11.9,1,1, 15.956, 10555.349, 411.500, 52878.126 24/09/16,17:09:49,06,11,1, 11.9,1,1, 15.956, 10555.353, 411.539, 52878.195 24/09/16,17:09:49,07,11,1, 11.9,1,1, 15.956, 10555.345, 411.519, 52878.169 24/09/16,17:09:49,08,11,1, 11.9,1,1, 15.956, 10555.370, 411.517, 52878.152 24/09/16,17:09:49,09,11,1, 11.9,1,1, 15.956, 10555.358, 411.521, 52878.175 24/09/16,17:09:49,10,11,1, 11.9,1,1, 15.956, 10555.351, 411.508, 52878.130 24/09/16,17:09:49,11,11,1, 11.9,1,1, 15.956, 10555.347, 411.500, 52878.180 24/09/16,17:09:49,12,11,1, 11.9,1,1, 15.956, 10555.367, 411.516, 52878.203 24/09/16,17:09:49,13,11,1, 11.9,1,1, 15.956, 10555.380, 411.508, 52878.210 24/09/16,17:09:49,14,11,1, 11.9,1,1, 15.956, 10555.341, 411.500, 52878.151 24/09/16,17:09:49,15,11,1, 11.9,1,1, 15.956, 10555.370, 411.528, 52878.215 24/09/16,17:09:49,16,11,1, 11.9,1,1, 15.956, 10555.360, 411.526, 52878.149 24/09/16,17:09:49,17,11,1, 11.9,1,1, 15.956, 10555.347, 411.521, 52878.197 24/09/16,17:09:49,18,11,1, 11.9,1,1, 15.956, 10555.361, 411.502, 52878.178 24/09/16,17:09:49,19,11,1, 11.9,1,1, 15.956, 10555.367, 411.519, 52878.201 24/09/16,17:09:50,00,11,1, 11.9,1,1, 15.956, 10555.365, 411.519, 52878.201 24/09/16,17:09:50,01,11,1, 11.9,1,1, 15.956, 10555.393, 411.504, 52878.132 24/09/16,17:09:50,02,11,1, 11.9,1,1, 15.956, 10555.354, 411.517, 52878.196 24/09/16,17:09:50,03,11,1, 11.9,1,1, 15.956, 10555.381, 411.489, 52878.137 24/09/16,17:09:50,04,11,1, 11.9,1,1, 15.956, 10555.361, 411.491, 52878.136 24/09/16,17:09:50,05,11,1, 11.9,1,1, 15.956, 10555.374, 411.513, 52878.198 24/09/16,17:09:50,06,11,1, 11.9,1,1, 15.956, 10555.378, 411.485, 52878.237 24/09/16,17:09:50,07,11,1, 11.9,1,1, 15.956, 10555.376, 411.496, 52878.136 24/09/16,17:09:50,08,11,1, 11.9,1,1, 15.956, 10555.387, 411.475, 52878.220 24/09/16,17:09:50,09,11,1, 11.9,1,1, 15.956, 10555.381, 411.463, 52878.166 24/09/16,17:09:50,10,11,1, 11.9,1,1, 15.956, 10555.379, 411.481, 52878.168 24/09/16,17:09:50,11,11,1, 11.9,1,1, 15.956, 10555.393, 411.470, 52878.095 24/09/16,17:09:50,12,11,1, 11.9,1,1, 15.956, 10555.389, 411.484, 52878.158 24/09/16,17:09:50,13,11,1, 11.9,1,1, 15.956, 10555.399, 411.489, 52878.114 24/09/16,17:09:50,14,11,1, 11.9,1,1, 15.956, 10555.375, 411.486, 52878.208 24/09/16,17:09:50,15,11,1, 11.9,1,1, 15.956, 10555.400, 411.474, 52878.093 24/09/16,17:09:50,16,11,1, 11.9,1,1, 15.956, 10555.377, 411.478, 52878.119 24/09/16,17:09:50,17,11,1, 11.9,1,1, 15.956, 10555.377, 411.455, 52878.105 24/09/16,17:09:50,18,11,1, 11.9,1,1, 15.956, 10555.376, 411.487, 52878.183 24/09/16,17:09:50,19,11,1, 11.9,1,1, 15.956, 10555.408, 411.477, 52878.162 24/09/16,17:09:51,00,11,1, 11.9,1,1, 15.958, 10555.407, 411.477, 52878.162 24/09/16,17:09:51,01,11,1, 11.9,1,1, 15.958, 10555.391, 411.464, 52878.115 24/09/16,17:09:51,02,11,1, 11.9,1,1, 15.958, 10555.377, 411.478, 52878.198 24/09/16,17:09:51,03,11,1, 11.9,1,1, 15.958, 10555.385, 411.467, 52878.127 24/09/16,17:09:51,04,11,1, 11.9,1,1, 15.958, 10555.376, 411.438, 52878.179 24/09/16,17:09:51,05,11,1, 11.9,1,1, 15.958, 10555.406, 411.450, 52878.130 24/09/16,17:09:51,06,11,1, 11.9,1,1, 15.958, 10555.372, 411.478, 52878.297 24/09/16,17:09:51,07,11,1, 11.9,1,1, 15.958, 10555.385, 411.454, 52878.107 24/09/16,17:09:51,08,11,1, 11.9,1,1, 15.958, 10555.379, 411.464, 52878.173 24/09/16,17:09:51,09,11,1, 11.9,1,1, 15.958, 10555.409, 411.463, 52878.155 24/09/16,17:09:51,10,11,1, 11.9,1,1, 15.958, 10555.405, 411.446, 52878.139 24/09/16,17:09:51,11,11,1, 11.9,1,1, 15.958, 10555.396, 411.442, 52878.130 24/09/16,17:09:51,12,11,1, 11.9,1,1, 15.958, 10555.403, 411.455, 52878.159 24/09/16,17:09:51,13,11,1, 11.9,1,1, 15.958, 10555.406, 411.446, 52878.173 24/09/16,17:09:51,14,11,1, 11.9,1,1, 15.958, 10555.402, 411.435, 52878.149 24/09/16,17:09:51,15,11,1, 11.9,1,1, 15.958, 10555.408, 411.438, 52878.156 24/09/16,17:09:51,16,11,1, 11.9,1,1, 15.958, 10555.426, 411.435, 52878.121 24/09/16,17:09:51,17,11,1, 11.9,1,1, 15.958, 10555.410, 411.445, 52878.169 24/09/16,17:09:51,18,11,1, 11.9,1,1, 15.958, 10555.398, 411.423, 52878.165 24/09/16,17:09:51,19,11,1, 11.9,1,1, 15.958, 10555.400, 411.424, 52878.083 24/09/16,17:09:52,00,11,1, 11.9,1,1, 15.955, 10555.398, 411.424, 52878.083 24/09/16,17:09:52,01,11,1, 11.9,1,1, 15.955, 10555.421, 411.450, 52878.100 24/09/16,17:09:52,02,11,1, 11.9,1,1, 15.955, 10555.434, 411.453, 52878.193 24/09/16,17:09:52,03,11,1, 11.9,1,1, 15.955, 10555.436, 411.453, 52878.110 24/09/16,17:09:52,04,11,1, 11.9,1,1, 15.955, 10555.429, 411.417, 52878.172 24/09/16,17:09:52,05,11,1, 11.9,1,1, 15.955, 10555.418, 411.415, 52878.117 24/09/16,17:09:52,06,11,1, 11.9,1,1, 15.955, 10555.449, 411.440, 52878.165 24/09/16,17:09:52,07,11,1, 11.9,1,1, 15.955, 10555.429, 411.416, 52878.138 24/09/16,17:09:52,08,11,1, 11.9,1,1, 15.955, 10555.418, 411.447, 52878.107 24/09/16,17:09:52,09,11,1, 11.9,1,1, 15.955, 10555.448, 411.412, 52878.116 24/09/16,17:09:52,10,11,1, 11.9,1,1, 15.955, 10555.433, 411.423, 52878.109 24/09/16,17:09:52,11,11,1, 11.9,1,1, 15.955, 10555.452, 411.437, 52878.122 24/09/16,17:09:52,12,11,1, 11.9,1,1, 15.955, 10555.452, 411.428, 52878.119 24/09/16,17:09:52,13,11,1, 11.9,1,1, 15.955, 10555.469, 411.430, 52878.010 24/09/16,17:09:52,14,11,1, 11.9,1,1, 15.955, 10555.413, 411.416, 52878.121 24/09/16,17:09:52,15,11,1, 11.9,1,1, 15.955, 10555.463, 411.426, 52878.123 24/09/16,17:09:52,16,11,1, 11.9,1,1, 15.955, 10555.430, 411.417, 52878.119 24/09/16,17:09:52,17,11,1, 11.9,1,1, 15.955, 10555.436, 411.426, 52878.083 24/09/16,17:09:52,18,11,1, 11.9,1,1, 15.955, 10555.461, 411.416, 52878.050 24/09/16,17:09:52,19,11,1, 11.9,1,1, 15.955, 10555.441, 411.418, 52878.100 24/09/16,17:09:53,00,10,1, 11.9,1,1, 15.954, 10555.440, 411.418, 52878.100 24/09/16,17:09:53,01,10,1, 11.9,1,1, 15.954, 10555.430, 411.430, 52878.164 24/09/16,17:09:53,02,10,1, 11.9,1,1, 15.954, 10555.440, 411.441, 52878.142 24/09/16,17:09:53,03,10,1, 11.9,1,1, 15.954, 10555.454, 411.445, 52878.245 24/09/16,17:09:53,04,10,1, 11.9,1,1, 15.954, 10555.455, 411.423, 52878.088 24/09/16,17:09:53,05,10,1, 11.9,1,1, 15.954, 10555.453, 411.416, 52878.038 24/09/16,17:09:53,06,10,1, 11.9,1,1, 15.954, 10555.477, 411.422, 52878.090 24/09/16,17:09:53,07,10,1, 11.9,1,1, 15.954, 10555.474, 411.440, 52878.101 24/09/16,17:09:53,08,10,1, 11.9,1,1, 15.954, 10555.456, 411.437, 52878.141 24/09/16,17:09:53,09,10,1, 11.9,1,1, 15.954, 10555.475, 411.431, 52878.098 24/09/16,17:09:53,10,10,1, 11.9,1,1, 15.954, 10555.458, 411.444, 52878.139 24/09/16,17:09:53,11,10,1, 11.9,1,1, 15.954, 10555.467, 411.429, 52878.068 24/09/16,17:09:53,12,10,1, 11.9,1,1, 15.954, 10555.465, 411.432, 52878.096 24/09/16,17:09:53,13,10,1, 11.9,1,1, 15.954, 10555.466, 411.446, 52878.099 24/09/16,17:09:53,14,10,1, 11.9,1,1, 15.954, 10555.473, 411.427, 52878.136 24/09/16,17:09:53,15,10,1, 11.9,1,1, 15.954, 10555.451, 411.438, 52878.166 24/09/16,17:09:53,16,10,1, 11.9,1,1, 15.954, 10555.461, 411.431, 52878.158 24/09/16,17:09:53,17,10,1, 11.9,1,1, 15.954, 10555.492, 411.416, 52878.119 24/09/16,17:09:53,18,10,1, 11.9,1,1, 15.954, 10555.483, 411.430, 52878.121 24/09/16,17:09:53,19,10,1, 11.9,1,1, 15.954, 10555.457, 411.438, 52878.082 24/09/16,17:09:54,00,10,1, 11.7,1,1, 15.960, 10555.457, 411.438, 52878.082 24/09/16,17:09:54,01,10,1, 11.7,1,1, 15.960, 10555.463, 411.416, 52878.106 24/09/16,17:09:54,02,10,1, 11.7,1,1, 15.960, 10555.454, 411.426, 52878.119 24/09/16,17:09:54,03,10,1, 11.7,1,1, 15.960, 10555.471, 411.440, 52878.117 24/09/16,17:09:54,04,10,1, 11.7,1,1, 15.960, 10555.439, 411.435, 52878.113 24/09/16,17:09:54,05,10,1, 11.7,1,1, 15.960, 10555.470, 411.432, 52878.113 24/09/16,17:09:54,06,10,1, 11.7,1,1, 15.960, 10555.500, 411.420, 52878.124 24/09/16,17:09:54,07,10,1, 11.7,1,1, 15.960, 10555.466, 411.417, 52878.143 24/09/16,17:09:54,08,10,1, 11.7,1,1, 15.960, 10555.479, 411.424, 52878.142 24/09/16,17:09:54,09,10,1, 11.7,1,1, 15.960, 10555.484, 411.419, 52878.118 24/09/16,17:09:54,10,10,1, 11.7,1,1, 15.960, 10555.465, 411.427, 52878.144 24/09/16,17:09:54,11,10,1, 11.7,1,1, 15.960, 10555.472, 411.426, 52878.123 24/09/16,17:09:54,12,10,1, 11.7,1,1, 15.960, 10555.471, 411.417, 52878.157 24/09/16,17:09:54,13,10,1, 11.7,1,1, 15.960, 10555.486, 411.395, 52878.127 24/09/16,17:09:54,14,10,1, 11.7,1,1, 15.960, 10555.478, 411.421, 52878.072 24/09/16,17:09:54,15,10,1, 11.7,1,1, 15.960, 10555.488, 411.434, 52878.120 24/09/16,17:09:54,16,10,1, 11.7,1,1, 15.960, 10555.481, 411.412, 52878.075 24/09/16,17:09:54,17,10,1, 11.7,1,1, 15.960, 10555.489, 411.411, 52878.153 24/09/16,17:09:54,18,10,1, 11.7,1,1, 15.960, 10555.463, 411.424, 52878.142 24/09/16,17:09:54,19,10,1, 11.7,1,1, 15.960, 10555.458, 411.422, 52878.143 24/09/16,17:09:55,00,11,1, 11.9,1,1, 15.958, 10555.457, 411.422, 52878.143 24/09/16,17:09:55,01,11,1, 11.9,1,1, 15.958, 10555.491, 411.401, 52878.066 24/09/16,17:09:55,02,11,1, 11.9,1,1, 15.958, 10555.475, 411.418, 52878.065 24/09/16,17:09:55,03,11,1, 11.9,1,1, 15.958, 10555.505, 411.402, 52878.069 24/09/16,17:09:55,04,11,1, 11.9,1,1, 15.958, 10555.501, 411.406, 52878.131 24/09/16,17:09:55,05,11,1, 11.9,1,1, 15.958, 10555.492, 411.398, 52878.113 24/09/16,17:09:55,06,11,1, 11.9,1,1, 15.958, 10555.502, 411.395, 52878.098 24/09/16,17:09:55,07,11,1, 11.9,1,1, 15.958, 10555.485, 411.390, 52878.100 24/09/16,17:09:55,08,11,1, 11.9,1,1, 15.958, 10555.477, 411.404, 52878.107 24/09/16,17:09:55,09,11,1, 11.9,1,1, 15.958, 10555.488, 411.410, 52878.072 24/09/16,17:09:55,10,11,1, 11.9,1,1, 15.958, 10555.484, 411.424, 52878.131 24/09/16,17:09:55,11,11,1, 11.9,1,1, 15.958, 10555.469, 411.408, 52878.130 24/09/16,17:09:55,12,11,1, 11.9,1,1, 15.958, 10555.472, 411.434, 52878.105 24/09/16,17:09:55,13,11,1, 11.9,1,1, 15.958, 10555.479, 411.432, 52878.120 24/09/16,17:09:55,14,11,1, 11.9,1,1, 15.958, 10555.480, 411.413, 52878.111 24/09/16,17:09:55,15,11,1, 11.9,1,1, 15.958, 10555.484, 411.410, 52878.110 24/09/16,17:09:55,16,11,1, 11.9,1,1, 15.958, 10555.498, 411.416, 52878.111 24/09/16,17:09:55,17,11,1, 11.9,1,1, 15.958, 10555.502, 411.431, 52878.101 24/09/16,17:09:55,18,11,1, 11.9,1,1, 15.958, 10555.504, 411.411, 52878.106 24/09/16,17:09:55,19,11,1, 11.9,1,1, 15.958, 10555.516, 411.408, 52878.137 24/09/16,17:09:56,00,12,1, 11.9,1,1, 15.956, 10555.515, 411.408, 52878.137 24/09/16,17:09:56,01,12,1, 11.9,1,1, 15.956, 10555.501, 411.414, 52878.157 24/09/16,17:09:56,02,12,1, 11.9,1,1, 15.956, 10555.503, 411.408, 52878.135 24/09/16,17:09:56,03,12,1, 11.9,1,1, 15.956, 10555.502, 411.425, 52878.130 24/09/16,17:09:56,04,12,1, 11.9,1,1, 15.956, 10555.518, 411.427, 52878.126 24/09/16,17:09:56,05,12,1, 11.9,1,1, 15.956, 10555.523, 411.413, 52878.110 24/09/16,17:09:56,06,12,1, 11.9,1,1, 15.956, 10555.540, 411.440, 52878.115 24/09/16,17:09:56,07,12,1, 11.9,1,1, 15.956, 10555.540, 411.410, 52878.130 24/09/16,17:09:56,08,12,1, 11.9,1,1, 15.956, 10555.501, 411.423, 52878.111 24/09/16,17:09:56,09,12,1, 11.9,1,1, 15.956, 10555.491, 411.417, 52878.108 24/09/16,17:09:56,10,12,1, 11.9,1,1, 15.956, 10555.506, 411.436, 52878.106 24/09/16,17:09:56,11,12,1, 11.9,1,1, 15.956, 10555.498, 411.413, 52878.125 24/09/16,17:09:56,12,12,1, 11.9,1,1, 15.956, 10555.517, 411.417, 52878.117 24/09/16,17:09:56,13,12,1, 11.9,1,1, 15.956, 10555.515, 411.404, 52878.122 24/09/16,17:09:56,14,12,1, 11.9,1,1, 15.956, 10555.531, 411.446, 52878.138 24/09/16,17:09:56,15,12,1, 11.9,1,1, 15.956, 10555.530, 411.413, 52878.166 24/09/16,17:09:56,16,12,1, 11.9,1,1, 15.956, 10555.524, 411.427, 52878.154 24/09/16,17:09:56,17,12,1, 11.9,1,1, 15.956, 10555.540, 411.426, 52878.134 24/09/16,17:09:56,18,12,1, 11.9,1,1, 15.956, 10555.512, 411.432, 52878.140 24/09/16,17:09:56,19,12,1, 11.9,1,1, 15.956, 10555.522, 411.417, 52878.130 24/09/16,17:09:57,00,09,1, 11.9,1,1, 15.962, 10555.515, 411.417, 52878.130 24/09/16,17:09:57,01,09,1, 11.9,1,1, 15.962, 10555.531, 411.435, 52878.184 24/09/16,17:09:57,02,09,1, 11.9,1,1, 15.962, 10555.505, 411.612, 52879.028 24/09/16,17:09:57,03,09,1, 11.9,1,1, 15.962, 10555.500, 411.643, 52879.056 24/09/16,17:09:57,04,09,1, 11.9,1,1, 15.962, 10555.509, 411.637, 52879.131 24/09/16,17:09:57,05,09,1, 11.9,1,1, 15.962, 10555.509, 411.638, 52879.088 24/09/16,17:09:57,06,09,1, 11.9,1,1, 15.962, 10555.526, 411.616, 52879.039 24/09/16,17:09:57,07,09,1, 11.9,1,1, 15.962, 10555.529, 411.623, 52879.108 24/09/16,17:09:57,08,09,1, 11.9,1,1, 15.962, 10555.533, 411.620, 52879.058 24/09/16,17:09:57,09,09,1, 11.9,1,1, 15.962, 10555.529, 411.617, 52879.085 24/09/16,17:09:57,10,09,1, 11.9,1,1, 15.962, 10555.544, 411.620, 52879.084 24/09/16,17:09:57,11,09,1, 11.9,1,1, 15.962, 10555.523, 411.629, 52879.113 24/09/16,17:09:57,12,09,1, 11.9,1,1, 15.962, 10555.541, 411.649, 52879.065 24/09/16,17:09:57,13,09,1, 11.9,1,1, 15.962, 10555.563, 411.624, 52879.058 24/09/16,17:09:57,14,09,1, 11.9,1,1, 15.962, 10555.536, 411.615, 52879.079 24/09/16,17:09:57,15,09,1, 11.9,1,1, 15.962, 10555.531, 411.638, 52879.025 24/09/16,17:09:57,16,09,1, 11.9,1,1, 15.962, 10555.535, 411.626, 52879.116 24/09/16,17:09:57,17,09,1, 11.9,1,1, 15.962, 10555.573, 411.612, 52879.006 24/09/16,17:09:57,18,09,1, 11.9,1,1, 15.962, 10555.559, 411.638, 52879.155 24/09/16,17:09:57,19,09,1, 11.9,1,1, 15.962, 10555.507, 411.628, 52879.038 24/09/16,17:09:58,00,10,1, 11.8,1,1, 15.965, 10555.507, 411.628, 52879.038 24/09/16,17:09:58,01,10,1, 11.8,1,1, 15.965, 10555.535, 411.611, 52879.044 24/09/16,17:09:58,02,10,1, 11.8,1,1, 15.965, 10555.558, 411.644, 52879.105 24/09/16,17:09:58,03,10,1, 11.8,1,1, 15.965, 10555.564, 411.612, 52879.041 24/09/16,17:09:58,04,10,1, 11.8,1,1, 15.965, 10555.562, 411.632, 52879.035 24/09/16,17:09:58,05,10,1, 11.8,1,1, 15.965, 10555.550, 411.628, 52879.038 24/09/16,17:09:58,06,10,1, 11.8,1,1, 15.965, 10555.540, 411.641, 52879.027 24/09/16,17:09:58,07,10,1, 11.8,1,1, 15.965, 10555.529, 411.661, 52879.066 24/09/16,17:09:58,08,10,1, 11.8,1,1, 15.965, 10555.556, 411.621, 52879.048 24/09/16,17:09:58,09,10,1, 11.8,1,1, 15.965, 10555.567, 411.635, 52879.121 24/09/16,17:09:58,10,10,1, 11.8,1,1, 15.965, 10555.561, 411.631, 52879.105 24/09/16,17:09:58,11,10,1, 11.8,1,1, 15.965, 10555.560, 411.644, 52879.080 24/09/16,17:09:58,12,10,1, 11.8,1,1, 15.965, 10555.563, 411.621, 52879.030 24/09/16,17:09:58,13,10,1, 11.8,1,1, 15.965, 10555.564, 411.644, 52879.070 24/09/16,17:09:58,14,10,1, 11.8,1,1, 15.965, 10555.556, 411.636, 52879.003 24/09/16,17:09:58,15,10,1, 11.8,1,1, 15.965, 10555.570, 411.638, 52879.052 24/09/16,17:09:58,16,10,1, 11.8,1,1, 15.965, 10555.567, 411.641, 52879.069 24/09/16,17:09:58,17,10,1, 11.8,1,1, 15.965, 10555.563, 411.632, 52878.982 24/09/16,17:09:58,18,10,1, 11.8,1,1, 15.965, 10555.585, 411.639, 52878.996 24/09/16,17:09:58,19,10,1, 11.8,1,1, 15.965, 10555.553, 411.643, 52879.019 24/09/16,17:09:59,00,09,1, 11.9,1,1, 15.963, 10555.549, 411.643, 52879.019 24/09/16,17:09:59,01,09,1, 11.9,1,1, 15.963, 10555.549, 411.638, 52879.055 24/09/16,17:09:59,02,09,1, 11.9,1,1, 15.963, 10555.576, 411.638, 52879.065 24/09/16,17:09:59,03,09,1, 11.9,1,1, 15.963, 10555.574, 411.647, 52879.018 24/09/16,17:09:59,04,09,1, 11.9,1,1, 15.963, 10555.563, 411.650, 52879.024 24/09/16,17:09:59,05,09,1, 11.9,1,1, 15.963, 10555.572, 411.664, 52879.030 24/09/16,17:09:59,06,09,1, 11.9,1,1, 15.963, 10555.563, 411.634, 52879.010 24/09/16,17:09:59,07,09,1, 11.9,1,1, 15.963, 10555.571, 411.653, 52879.024 24/09/16,17:09:59,08,09,1, 11.9,1,1, 15.963, 10555.588, 411.634, 52879.048 24/09/16,17:09:59,09,09,1, 11.9,1,1, 15.963, 10555.599, 411.665, 52879.089 24/09/16,17:09:59,10,09,1, 11.9,1,1, 15.963, 10555.594, 411.653, 52879.066 24/09/16,17:09:59,11,09,1, 11.9,1,1, 15.963, 10555.614, 411.642, 52879.012 24/09/16,17:09:59,12,09,1, 11.9,1,1, 15.963, 10555.604, 411.632, 52879.023 24/09/16,17:09:59,13,09,1, 11.9,1,1, 15.963, 10555.580, 411.643, 52879.026 24/09/16,17:09:59,14,09,1, 11.9,1,1, 15.963, 10555.611, 411.647, 52879.061 24/09/16,17:09:59,15,09,1, 11.9,1,1, 15.963, 10555.579, 411.636, 52879.077 24/09/16,17:09:59,16,09,1, 11.9,1,1, 15.963, 10555.589, 411.671, 52879.037 24/09/16,17:09:59,17,09,1, 11.9,1,1, 15.963, 10555.593, 411.633, 52879.038 24/09/16,17:09:59,18,09,1, 11.9,1,1, 15.963, 10555.595, 411.638, 52879.023 24/09/16,17:09:59,19,09,1, 11.9,1,1, 15.963, 10555.591, 411.665, 52879.045 24/09/16,17:10:00,00,10,1, 11.9,1,1, 15.957, 10555.590, 411.665, 52879.045 24/09/16,17:10:00,01,10,1, 11.9,1,1, 15.957, 10555.601, 411.653, 52879.039 24/09/16,17:10:00,02,10,1, 11.9,1,1, 15.957, 10555.613, 411.476, 52878.072 24/09/16,17:10:00,03,10,1, 11.9,1,1, 15.957, 10555.625, 411.453, 52878.072 24/09/16,17:10:00,04,10,1, 11.9,1,1, 15.957, 10555.621, 411.463, 52878.061 24/09/16,17:10:00,05,10,1, 11.9,1,1, 15.957, 10555.611, 411.454, 52878.008 24/09/16,17:10:00,06,10,1, 11.9,1,1, 15.957, 10555.611, 411.464, 52878.056 24/09/16,17:10:00,07,10,1, 11.9,1,1, 15.957, 10555.627, 411.477, 52878.073 24/09/16,17:10:00,08,10,1, 11.9,1,1, 15.957, 10555.609, 411.470, 52878.081 24/09/16,17:10:00,09,10,1, 11.9,1,1, 15.957, 10555.624, 411.468, 52878.059 24/09/16,17:10:00,10,10,1, 11.9,1,1, 15.957, 10555.628, 411.458, 52878.082 24/09/16,17:10:00,11,10,1, 11.9,1,1, 15.957, 10555.622, 411.484, 52878.073 24/09/16,17:10:00,12,10,1, 11.9,1,1, 15.957, 10555.630, 411.478, 52878.050 24/09/16,17:10:00,13,10,1, 11.9,1,1, 15.957, 10555.612, 411.478, 52878.062 24/09/16,17:10:00,14,10,1, 11.9,1,1, 15.957, 10555.640, 411.495, 52878.074 24/09/16,17:10:00,15,10,1, 11.9,1,1, 15.957, 10555.603, 411.474, 52878.018 24/09/16,17:10:00,16,10,1, 11.9,1,1, 15.957, 10555.616, 411.475, 52878.023 24/09/16,17:10:00,17,10,1, 11.9,1,1, 15.957, 10555.620, 411.463, 52878.062 24/09/16,17:10:00,18,10,1, 11.9,1,1, 15.957, 10555.640, 411.479, 52878.061 24/09/16,17:10:00,19,10,1, 11.9,1,1, 15.957, 10555.614, 411.465, 52878.062 24/09/16,17:10:01,00,09,1, 12.0,1,1, 15.956, 10555.607, 411.465, 52878.062 24/09/16,17:10:01,01,09,1, 12.0,1,1, 15.956, 10555.641, 411.485, 52878.048 24/09/16,17:10:01,02,09,1, 12.0,1,1, 15.956, 10555.627, 411.487, 52878.064 24/09/16,17:10:01,03,09,1, 12.0,1,1, 15.956, 10555.624, 411.479, 52878.058 24/09/16,17:10:01,04,09,1, 12.0,1,1, 15.956, 10555.644, 411.487, 52878.052 24/09/16,17:10:01,05,09,1, 12.0,1,1, 15.956, 10555.640, 411.475, 52878.033 24/09/16,17:10:01,06,09,1, 12.0,1,1, 15.956, 10555.621, 411.486, 52878.035 24/09/16,17:10:01,07,09,1, 12.0,1,1, 15.956, 10555.634, 411.483, 52878.025 24/09/16,17:10:01,08,09,1, 12.0,1,1, 15.956, 10555.653, 411.503, 52878.057 24/09/16,17:10:01,09,09,1, 12.0,1,1, 15.956, 10555.630, 411.498, 52878.054 24/09/16,17:10:01,10,09,1, 12.0,1,1, 15.956, 10555.655, 411.501, 52878.056 24/09/16,17:10:01,11,09,1, 12.0,1,1, 15.956, 10555.648, 411.507, 52878.053 24/09/16,17:10:01,12,09,1, 12.0,1,1, 15.956, 10555.647, 411.498, 52878.060 24/09/16,17:10:01,13,09,1, 12.0,1,1, 15.956, 10555.663, 411.495, 52878.041 24/09/16,17:10:01,14,09,1, 12.0,1,1, 15.956, 10555.659, 411.504, 52878.047 24/09/16,17:10:01,15,09,1, 12.0,1,1, 15.956, 10555.650, 411.506, 52878.050 24/09/16,17:10:01,16,09,1, 12.0,1,1, 15.956, 10555.651, 411.491, 52878.045 24/09/16,17:10:01,17,09,1, 12.0,1,1, 15.956, 10555.621, 411.480, 52878.028 24/09/16,17:10:01,18,09,1, 12.0,1,1, 15.956, 10555.650, 411.502, 52878.057 24/09/16,17:10:01,19,09,1, 12.0,1,1, 15.956, 10555.671, 411.507, 52878.054 24/09/16,17:10:02,00,10,1, 11.9,1,1, 15.960, 10555.665, 411.507, 52878.054 24/09/16,17:10:02,01,10,1, 11.9,1,1, 15.960, 10555.663, 411.497, 52878.046 24/09/16,17:10:02,02,10,1, 11.9,1,1, 15.960, 10555.656, 411.497, 52878.061 24/09/16,17:10:02,03,10,1, 11.9,1,1, 15.960, 10555.672, 411.486, 52878.055 24/09/16,17:10:02,04,10,1, 11.9,1,1, 15.960, 10555.655, 411.513, 52878.077 24/09/16,17:10:02,05,10,1, 11.9,1,1, 15.960, 10555.648, 411.534, 52878.053 24/09/16,17:10:02,06,10,1, 11.9,1,1, 15.960, 10555.645, 411.507, 52878.084 24/09/16,17:10:02,07,10,1, 11.9,1,1, 15.960, 10555.640, 411.531, 52878.035 24/09/16,17:10:02,08,10,1, 11.9,1,1, 15.960, 10555.672, 411.540, 52878.066 24/09/16,17:10:02,09,10,1, 11.9,1,1, 15.960, 10555.652, 411.529, 52878.063 24/09/16,17:10:02,10,10,1, 11.9,1,1, 15.960, 10555.677, 411.513, 52878.035 24/09/16,17:10:02,11,10,1, 11.9,1,1, 15.960, 10555.666, 411.523, 52878.044 24/09/16,17:10:02,12,10,1, 11.9,1,1, 15.960, 10555.656, 411.504, 52878.053 24/09/16,17:10:02,13,10,1, 11.9,1,1, 15.960, 10555.667, 411.519, 52878.091 24/09/16,17:10:02,14,10,1, 11.9,1,1, 15.960, 10555.652, 411.497, 52878.080 24/09/16,17:10:02,15,10,1, 11.9,1,1, 15.960, 10555.681, 411.530, 52878.085 24/09/16,17:10:02,16,10,1, 11.9,1,1, 15.960, 10555.674, 411.516, 52878.040 24/09/16,17:10:02,17,10,1, 11.9,1,1, 15.960, 10555.685, 411.520, 52878.135 24/09/16,17:10:02,18,10,1, 11.9,1,1, 15.960, 10555.689, 411.522, 52878.125 24/09/16,17:10:02,19,10,1, 11.9,1,1, 15.960, 10555.686, 411.520, 52878.078 24/09/16,17:10:03,00,09,1, 11.9,1,1, 15.960, 10555.682, 411.520, 52878.078 24/09/16,17:10:03,01,09,1, 11.9,1,1, 15.960, 10555.673, 411.530, 52878.044 24/09/16,17:10:03,02,09,1, 11.9,1,1, 15.960, 10555.695, 411.553, 52878.050 24/09/16,17:10:03,03,09,1, 11.9,1,1, 15.960, 10555.702, 411.526, 52878.062 24/09/16,17:10:03,04,09,1, 11.9,1,1, 15.960, 10555.686, 411.540, 52878.035 24/09/16,17:10:03,05,09,1, 11.9,1,1, 15.960, 10555.666, 411.557, 52878.051 24/09/16,17:10:03,06,09,1, 11.9,1,1, 15.960, 10555.679, 411.558, 52878.073 24/09/16,17:10:03,07,09,1, 11.9,1,1, 15.960, 10555.679, 411.541, 52878.066 24/09/16,17:10:03,08,09,1, 11.9,1,1, 15.960, 10555.674, 411.545, 52878.063 24/09/16,17:10:03,09,09,1, 11.9,1,1, 15.960, 10555.690, 411.531, 52878.037 24/09/16,17:10:03,10,09,1, 11.9,1,1, 15.960, 10555.661, 411.541, 52878.041 24/09/16,17:10:03,11,09,1, 11.9,1,1, 15.960, 10555.674, 411.544, 52878.062 24/09/16,17:10:03,12,09,1, 11.9,1,1, 15.960, 10555.671, 411.555, 52878.066 24/09/16,17:10:03,13,09,1, 11.9,1,1, 15.960, 10555.690, 411.557, 52878.063 24/09/16,17:10:03,14,09,1, 11.9,1,1, 15.960, 10555.691, 411.551, 52878.070 24/09/16,17:10:03,15,09,1, 11.9,1,1, 15.960, 10555.692, 411.547, 52878.082 24/09/16,17:10:03,16,09,1, 11.9,1,1, 15.960, 10555.696, 411.585, 52878.042 24/09/16,17:10:03,17,09,1, 11.9,1,1, 15.960, 10555.685, 411.566, 52878.058 24/09/16,17:10:03,18,09,1, 11.9,1,1, 15.960, 10555.684, 411.561, 52878.046 24/09/16,17:10:03,19,09,1, 11.9,1,1, 15.960, 10555.669, 411.572, 52878.054 24/09/16,17:10:04,00,09,1, 11.9,1,1, 15.959, 10555.665, 411.572, 52878.054 24/09/16,17:10:04,01,09,1, 11.9,1,1, 15.959, 10555.684, 411.566, 52878.034 24/09/16,17:10:04,02,09,1, 11.9,1,1, 15.959, 10555.679, 411.542, 52878.048 24/09/16,17:10:04,03,09,1, 11.9,1,1, 15.959, 10555.692, 411.551, 52878.037 24/09/16,17:10:04,04,09,1, 11.9,1,1, 15.959, 10555.687, 411.558, 52878.042 24/09/16,17:10:04,05,09,1, 11.9,1,1, 15.959, 10555.669, 411.551, 52878.024 24/09/16,17:10:04,06,09,1, 11.9,1,1, 15.959, 10555.676, 411.543, 52878.018 24/09/16,17:10:04,07,09,1, 11.9,1,1, 15.959, 10555.683, 411.577, 52878.053 24/09/16,17:10:04,08,09,1, 11.9,1,1, 15.959, 10555.680, 411.571, 52878.050 24/09/16,17:10:04,09,09,1, 11.9,1,1, 15.959, 10555.684, 411.570, 52878.022 24/09/16,17:10:04,10,09,1, 11.9,1,1, 15.959, 10555.676, 411.578, 52878.055 24/09/16,17:10:04,11,09,1, 11.9,1,1, 15.959, 10555.711, 411.546, 52878.046 24/09/16,17:10:04,12,09,1, 11.9,1,1, 15.959, 10555.692, 411.565, 52878.051 24/09/16,17:10:04,13,09,1, 11.9,1,1, 15.959, 10555.682, 411.567, 52878.043 24/09/16,17:10:04,14,09,1, 11.9,1,1, 15.959, 10555.680, 411.563, 52878.040 24/09/16,17:10:04,15,09,1, 11.9,1,1, 15.959, 10555.702, 411.578, 52878.043 24/09/16,17:10:04,16,09,1, 11.9,1,1, 15.959, 10555.655, 411.553, 52877.992 24/09/16,17:10:04,17,09,1, 11.9,1,1, 15.959, 10555.688, 411.576, 52878.031 24/09/16,17:10:04,18,09,1, 11.9,1,1, 15.959, 10555.681, 411.592, 52878.029 24/09/16,17:10:04,19,09,1, 11.9,1,1, 15.959, 10555.678, 411.566, 52878.003 24/09/16,17:10:05,00,10,1, 11.9,1,1, 15.961, 10555.674, 411.566, 52878.003 24/09/16,17:10:05,01,10,1, 11.9,1,1, 15.961, 10555.688, 411.582, 52878.035 24/09/16,17:10:05,02,10,1, 11.9,1,1, 15.961, 10555.711, 411.601, 52878.056 24/09/16,17:10:05,03,10,1, 11.9,1,1, 15.961, 10555.680, 411.589, 52878.022 24/09/16,17:10:05,04,10,1, 11.9,1,1, 15.961, 10555.696, 411.592, 52878.028 24/09/16,17:10:05,05,10,1, 11.9,1,1, 15.961, 10555.686, 411.596, 52878.015 24/09/16,17:10:05,06,10,1, 11.9,1,1, 15.961, 10555.667, 411.587, 52878.020 24/09/16,17:10:05,07,10,1, 11.9,1,1, 15.961, 10555.689, 411.588, 52878.016 24/09/16,17:10:05,08,10,1, 11.9,1,1, 15.961, 10555.663, 411.561, 52877.995 24/09/16,17:10:05,09,10,1, 11.9,1,1, 15.961, 10555.698, 411.621, 52878.038 24/09/16,17:10:05,10,10,1, 11.9,1,1, 15.961, 10555.661, 411.588, 52878.034 24/09/16,17:10:05,11,10,1, 11.9,1,1, 15.961, 10555.697, 411.567, 52878.039 24/09/16,17:10:05,12,10,1, 11.9,1,1, 15.961, 10555.687, 411.581, 52878.032 24/09/16,17:10:05,13,10,1, 11.9,1,1, 15.961, 10555.695, 411.536, 52878.028 24/09/16,17:10:05,14,10,1, 11.9,1,1, 15.961, 10555.689, 411.586, 52878.039 24/09/16,17:10:05,15,10,1, 11.9,1,1, 15.961, 10555.687, 411.593, 52878.026 24/09/16,17:10:05,16,10,1, 11.9,1,1, 15.961, 10555.693, 411.569, 52878.020 24/09/16,17:10:05,17,10,1, 11.9,1,1, 15.961, 10555.689, 411.570, 52878.004 24/09/16,17:10:05,18,10,1, 11.9,1,1, 15.961, 10555.707, 411.575, 52878.012 24/09/16,17:10:05,19,10,1, 11.9,1,1, 15.961, 10555.709, 411.606, 52878.025 24/09/16,17:10:06,00,09,1, 11.9,1,1, 15.956, 10555.707, 411.606, 52878.025 24/09/16,17:10:06,01,09,1, 11.9,1,1, 15.956, 10555.700, 411.592, 52878.050 24/09/16,17:10:06,02,09,1, 11.9,1,1, 15.956, 10555.712, 411.586, 52878.045 24/09/16,17:10:06,03,09,1, 11.9,1,1, 15.956, 10555.702, 411.595, 52878.030 24/09/16,17:10:06,04,09,1, 11.9,1,1, 15.956, 10555.708, 411.580, 52878.042 24/09/16,17:10:06,05,09,1, 11.9,1,1, 15.956, 10555.713, 411.577, 52877.916 24/09/16,17:10:06,06,09,1, 11.9,1,1, 15.956, 10555.723, 411.589, 52878.107 24/09/16,17:10:06,07,09,1, 11.9,1,1, 15.956, 10555.754, 411.579, 52878.099 24/09/16,17:10:06,08,09,1, 11.9,1,1, 15.956, 10555.712, 411.575, 52877.957 24/09/16,17:10:06,09,09,1, 11.9,1,1, 15.956, 10555.692, 411.571, 52877.947 24/09/16,17:10:06,10,09,1, 11.9,1,1, 15.956, 10555.649, 411.596, 52878.066 24/09/16,17:10:06,11,09,1, 11.9,1,1, 15.956, 10555.716, 411.595, 52878.031 24/09/16,17:10:06,12,09,1, 11.9,1,1, 15.956, 10555.688, 411.563, 52878.053 24/09/16,17:10:06,13,09,1, 11.9,1,1, 15.956, 10555.703, 411.576, 52878.003 24/09/16,17:10:06,14,09,1, 11.9,1,1, 15.956, 10555.718, 411.571, 52878.003 24/09/16,17:10:06,15,09,1, 11.9,1,1, 15.956, 10555.714, 411.563, 52878.046 24/09/16,17:10:06,16,09,1, 11.9,1,1, 15.956, 10555.719, 411.568, 52878.033 24/09/16,17:10:06,17,09,1, 11.9,1,1, 15.956, 10555.745, 411.591, 52877.982 24/09/16,17:10:06,18,09,1, 11.9,1,1, 15.956, 10555.713, 411.552, 52877.984 24/09/16,17:10:06,19,09,1, 11.9,1,1, 15.956, 10555.720, 411.563, 52877.994 24/09/16,17:10:07,00,10,1, 11.9,1,1, 15.957, 10555.716, 411.563, 52877.994 24/09/16,17:10:07,01,10,1, 11.9,1,1, 15.957, 10555.724, 411.575, 52877.994 24/09/16,17:10:07,02,10,1, 11.9,1,1, 15.957, 10555.698, 411.577, 52878.014 24/09/16,17:10:07,03,10,1, 11.9,1,1, 15.957, 10555.729, 411.563, 52878.014 24/09/16,17:10:07,04,10,1, 11.9,1,1, 15.957, 10555.737, 411.569, 52878.011 24/09/16,17:10:07,05,10,1, 11.9,1,1, 15.957, 10555.727, 411.559, 52877.989 24/09/16,17:10:07,06,10,1, 11.9,1,1, 15.957, 10555.720, 411.570, 52878.021 24/09/16,17:10:07,07,10,1, 11.9,1,1, 15.957, 10555.701, 411.574, 52878.023 24/09/16,17:10:07,08,10,1, 11.9,1,1, 15.957, 10555.734, 411.596, 52878.025 24/09/16,17:10:07,09,10,1, 11.9,1,1, 15.957, 10555.720, 411.578, 52878.051 24/09/16,17:10:07,10,10,1, 11.9,1,1, 15.957, 10555.736, 411.579, 52878.013 24/09/16,17:10:07,11,10,1, 11.9,1,1, 15.957, 10555.741, 411.583, 52878.051 24/09/16,17:10:07,12,10,1, 11.9,1,1, 15.957, 10555.706, 411.575, 52878.016 24/09/16,17:10:07,13,10,1, 11.9,1,1, 15.957, 10555.719, 411.566, 52877.945 24/09/16,17:10:07,14,10,1, 11.9,1,1, 15.957, 10555.729, 411.580, 52878.005 24/09/16,17:10:07,15,10,1, 11.9,1,1, 15.957, 10555.729, 411.595, 52877.996 24/09/16,17:10:07,16,10,1, 11.9,1,1, 15.957, 10555.726, 411.573, 52878.023 24/09/16,17:10:07,17,10,1, 11.9,1,1, 15.957, 10555.726, 411.576, 52878.013 24/09/16,17:10:07,18,10,1, 11.9,1,1, 15.957, 10555.734, 411.590, 52878.034 24/09/16,17:10:07,19,10,1, 11.9,1,1, 15.957, 10555.730, 411.568, 52878.027 24/09/16,17:10:08,00,11,1, 11.9,1,1, 15.953, 10555.724, 411.568, 52878.027 24/09/16,17:10:08,01,11,1, 11.9,1,1, 15.953, 10555.714, 411.554, 52878.027 24/09/16,17:10:08,02,11,1, 11.9,1,1, 15.953, 10555.732, 411.568, 52878.028 24/09/16,17:10:08,03,11,1, 11.9,1,1, 15.953, 10555.735, 411.575, 52878.051 24/09/16,17:10:08,04,11,1, 11.9,1,1, 15.953, 10555.729, 411.585, 52878.042 24/09/16,17:10:08,05,11,1, 11.9,1,1, 15.953, 10555.734, 411.581, 52878.051 24/09/16,17:10:08,06,11,1, 11.9,1,1, 15.953, 10555.742, 411.573, 52878.013 24/09/16,17:10:08,07,11,1, 11.9,1,1, 15.953, 10555.733, 411.572, 52877.982 24/09/16,17:10:08,08,11,1, 11.9,1,1, 15.953, 10555.714, 411.581, 52878.022 24/09/16,17:10:08,09,11,1, 11.9,1,1, 15.953, 10555.736, 411.585, 52878.022 24/09/16,17:10:08,10,11,1, 11.9,1,1, 15.953, 10555.716, 411.567, 52877.995 24/09/16,17:10:08,11,11,1, 11.9,1,1, 15.953, 10555.724, 411.581, 52878.013 24/09/16,17:10:08,12,11,1, 11.9,1,1, 15.953, 10555.726, 411.575, 52878.004 24/09/16,17:10:08,13,11,1, 11.9,1,1, 15.953, 10555.733, 411.571, 52877.985 24/09/16,17:10:08,14,11,1, 11.9,1,1, 15.953, 10555.754, 411.574, 52877.954 24/09/16,17:10:08,15,11,1, 11.9,1,1, 15.953, 10555.755, 411.564, 52877.978 24/09/16,17:10:08,16,11,1, 11.9,1,1, 15.953, 10555.741, 411.572, 52877.991 24/09/16,17:10:08,17,11,1, 11.9,1,1, 15.953, 10555.750, 411.552, 52878.055 24/09/16,17:10:08,18,11,1, 11.9,1,1, 15.953, 10555.720, 411.547, 52877.986 24/09/16,17:10:08,19,11,1, 11.9,1,1, 15.953, 10555.762, 411.551, 52877.958 24/09/16,17:10:09,00,09,1, 11.9,1,1, 15.956, 10555.757, 411.551, 52877.958 24/09/16,17:10:09,01,09,1, 11.9,1,1, 15.956, 10555.762, 411.536, 52877.987 24/09/16,17:10:09,02,09,1, 11.9,1,1, 15.956, 10555.755, 411.560, 52877.968 24/09/16,17:10:09,03,09,1, 11.9,1,1, 15.956, 10555.759, 411.556, 52877.997 24/09/16,17:10:09,04,09,1, 11.9,1,1, 15.956, 10555.768, 411.554, 52878.019 24/09/16,17:10:09,05,09,1, 11.9,1,1, 15.956, 10555.746, 411.557, 52877.992 24/09/16,17:10:09,06,09,1, 11.9,1,1, 15.956, 10555.723, 411.561, 52877.979 24/09/16,17:10:09,07,09,1, 11.9,1,1, 15.956, 10555.721, 411.545, 52877.991 24/09/16,17:10:09,08,09,1, 11.9,1,1, 15.956, 10555.730, 411.529, 52878.016 24/09/16,17:10:09,09,09,1, 11.9,1,1, 15.956, 10555.758, 411.568, 52877.996 24/09/16,17:10:09,10,09,1, 11.9,1,1, 15.956, 10555.722, 411.535, 52877.967 24/09/16,17:10:09,11,09,1, 11.9,1,1, 15.956, 10555.730, 411.531, 52878.003 24/09/16,17:10:09,12,09,1, 11.9,1,1, 15.956, 10555.744, 411.540, 52877.995 24/09/16,17:10:09,13,09,1, 11.9,1,1, 15.956, 10555.756, 411.544, 52877.906 24/09/16,17:10:09,14,09,1, 11.9,1,1, 15.956, 10555.747, 411.544, 52877.936 24/09/16,17:10:09,15,09,1, 11.9,1,1, 15.956, 10555.744, 411.565, 52878.028 24/09/16,17:10:09,16,09,1, 11.9,1,1, 15.956, 10555.740, 411.544, 52877.991 24/09/16,17:10:09,17,09,1, 11.9,1,1, 15.956, 10555.746, 411.576, 52877.986 24/09/16,17:10:09,18,09,1, 11.9,1,1, 15.956, 10555.739, 411.587, 52878.019 24/09/16,17:10:09,19,09,1, 11.9,1,1, 15.956, 10555.757, 411.561, 52877.987 24/09/16,17:10:10,00,09,1, 11.9,1,1, 15.955, 10555.749, 411.561, 52877.987 24/09/16,17:10:10,01,09,1, 11.9,1,1, 15.955, 10555.762, 411.577, 52877.988 24/09/16,17:10:10,02,09,1, 11.9,1,1, 15.955, 10555.774, 411.571, 52878.027 24/09/16,17:10:10,03,09,1, 11.9,1,1, 15.955, 10555.759, 411.551, 52878.038 24/09/16,17:10:10,04,09,1, 11.9,1,1, 15.955, 10555.760, 411.561, 52878.080 24/09/16,17:10:10,05,09,1, 11.9,1,1, 15.955, 10555.751, 411.557, 52877.939 24/09/16,17:10:10,06,09,1, 11.9,1,1, 15.955, 10555.729, 411.552, 52877.973 24/09/16,17:10:10,07,09,1, 11.9,1,1, 15.955, 10555.733, 411.559, 52877.971 24/09/16,17:10:10,08,09,1, 11.9,1,1, 15.955, 10555.736, 411.575, 52877.988 24/09/16,17:10:10,09,09,1, 11.9,1,1, 15.955, 10555.748, 411.557, 52877.904 24/09/16,17:10:10,10,09,1, 11.9,1,1, 15.955, 10555.747, 411.549, 52878.028 24/09/16,17:10:10,11,09,1, 11.9,1,1, 15.955, 10555.766, 411.558, 52877.938 24/09/16,17:10:10,12,09,1, 11.9,1,1, 15.955, 10555.748, 411.572, 52877.930 24/09/16,17:10:10,13,09,1, 11.9,1,1, 15.955, 10555.749, 411.566, 52877.945 24/09/16,17:10:10,14,09,1, 11.9,1,1, 15.955, 10555.751, 411.565, 52878.018 24/09/16,17:10:10,15,09,1, 11.9,1,1, 15.955, 10555.761, 411.570, 52878.066 24/09/16,17:10:10,16,09,1, 11.9,1,1, 15.955, 10555.749, 411.587, 52877.944 24/09/16,17:10:10,17,09,1, 11.9,1,1, 15.955, 10555.752, 411.559, 52878.011 24/09/16,17:10:10,18,09,1, 11.9,1,1, 15.955, 10555.755, 411.571, 52877.955 24/09/16,17:10:10,19,09,1, 11.9,1,1, 15.955, 10555.765, 411.558, 52877.930 24/09/16,17:10:11,00,10,1, 12.0,1,1, 15.957, 10555.757, 411.558, 52877.930 24/09/16,17:10:11,01,10,1, 12.0,1,1, 15.957, 10555.754, 411.562, 52878.022 24/09/16,17:10:11,02,10,1, 12.0,1,1, 15.957, 10555.766, 411.560, 52877.970 24/09/16,17:10:11,03,10,1, 12.0,1,1, 15.957, 10555.767, 411.553, 52877.957 24/09/16,17:10:11,04,10,1, 12.0,1,1, 15.957, 10555.763, 411.565, 52877.982 24/09/16,17:10:11,05,10,1, 12.0,1,1, 15.957, 10555.773, 411.564, 52877.963 24/09/16,17:10:11,06,10,1, 12.0,1,1, 15.957, 10555.771, 411.583, 52878.018 24/09/16,17:10:11,07,10,1, 12.0,1,1, 15.957, 10555.749, 411.543, 52877.936 24/09/16,17:10:11,08,10,1, 12.0,1,1, 15.957, 10555.763, 411.587, 52878.050 24/09/16,17:10:11,09,10,1, 12.0,1,1, 15.957, 10555.763, 411.572, 52877.973 24/09/16,17:10:11,10,10,1, 12.0,1,1, 15.957, 10555.755, 411.558, 52877.988 24/09/16,17:10:11,11,10,1, 12.0,1,1, 15.957, 10555.763, 411.551, 52877.912 24/09/16,17:10:11,12,10,1, 12.0,1,1, 15.957, 10555.738, 411.580, 52877.970 24/09/16,17:10:11,13,10,1, 12.0,1,1, 15.957, 10555.755, 411.581, 52877.925 24/09/16,17:10:11,14,10,1, 12.0,1,1, 15.957, 10555.733, 411.543, 52877.982 24/09/16,17:10:11,15,10,1, 12.0,1,1, 15.957, 10555.763, 411.582, 52877.967 24/09/16,17:10:11,16,10,1, 12.0,1,1, 15.957, 10555.751, 411.549, 52878.030 24/09/16,17:10:11,17,10,1, 12.0,1,1, 15.957, 10555.741, 411.552, 52877.969 24/09/16,17:10:11,18,10,1, 12.0,1,1, 15.957, 10555.777, 411.564, 52877.941 24/09/16,17:10:11,19,10,1, 12.0,1,1, 15.957, 10555.765, 411.566, 52877.977 24/09/16,17:10:12,00,09,1, 11.8,1,1, 15.958, 10555.757, 411.566, 52877.977 24/09/16,17:10:12,01,09,1, 11.8,1,1, 15.958, 10555.767, 411.548, 52877.947 24/09/16,17:10:12,02,09,1, 11.8,1,1, 15.958, 10555.765, 411.562, 52877.961 24/09/16,17:10:12,03,09,1, 11.8,1,1, 15.958, 10555.760, 411.571, 52878.041 24/09/16,17:10:12,04,09,1, 11.8,1,1, 15.958, 10555.767, 411.553, 52877.929 24/09/16,17:10:12,05,09,1, 11.8,1,1, 15.958, 10555.748, 411.560, 52878.034 24/09/16,17:10:12,06,09,1, 11.8,1,1, 15.958, 10555.754, 411.565, 52877.998 24/09/16,17:10:12,07,09,1, 11.8,1,1, 15.958, 10555.761, 411.551, 52878.030 24/09/16,17:10:12,08,09,1, 11.8,1,1, 15.958, 10555.748, 411.524, 52877.934 24/09/16,17:10:12,09,09,1, 11.8,1,1, 15.958, 10555.750, 411.567, 52878.058 24/09/16,17:10:12,10,09,1, 11.8,1,1, 15.958, 10555.773, 411.553, 52878.031 24/09/16,17:10:12,11,09,1, 11.8,1,1, 15.958, 10555.754, 411.549, 52878.047 24/09/16,17:10:12,12,09,1, 11.8,1,1, 15.958, 10555.766, 411.555, 52877.992 24/09/16,17:10:12,13,09,1, 11.8,1,1, 15.958, 10555.784, 411.571, 52878.048 24/09/16,17:10:12,14,09,1, 11.8,1,1, 15.958, 10555.778, 411.560, 52878.018 24/09/16,17:10:12,15,09,1, 11.8,1,1, 15.958, 10555.788, 411.567, 52878.022 24/09/16,17:10:12,16,09,1, 11.8,1,1, 15.958, 10555.765, 411.553, 52877.973 24/09/16,17:10:12,17,09,1, 11.8,1,1, 15.958, 10555.792, 411.550, 52878.003 24/09/16,17:10:12,18,09,1, 11.8,1,1, 15.958, 10555.759, 411.552, 52877.904 24/09/16,17:10:12,19,09,1, 11.8,1,1, 15.958, 10555.781, 411.548, 52877.972 24/09/16,17:10:13,00,10,1, 11.9,1,1, 15.954, 10555.774, 411.548, 52877.972 24/09/16,17:10:13,01,10,1, 11.9,1,1, 15.954, 10555.777, 411.550, 52878.003 24/09/16,17:10:13,02,10,1, 11.9,1,1, 15.954, 10555.769, 411.520, 52877.972 24/09/16,17:10:13,03,10,1, 11.9,1,1, 15.954, 10555.793, 411.545, 52877.995 24/09/16,17:10:13,04,10,1, 11.9,1,1, 15.954, 10555.764, 411.550, 52877.931 24/09/16,17:10:13,05,10,1, 11.9,1,1, 15.954, 10555.787, 411.514, 52877.918 24/09/16,17:10:13,06,10,1, 11.9,1,1, 15.954, 10555.788, 411.538, 52877.905 24/09/16,17:10:13,07,10,1, 11.9,1,1, 15.954, 10555.775, 411.536, 52877.951 24/09/16,17:10:13,08,10,1, 11.9,1,1, 15.954, 10555.790, 411.540, 52878.027 24/09/16,17:10:13,09,10,1, 11.9,1,1, 15.954, 10555.777, 411.534, 52877.950 24/09/16,17:10:13,10,10,1, 11.9,1,1, 15.954, 10555.793, 411.544, 52878.022 24/09/16,17:10:13,11,10,1, 11.9,1,1, 15.954, 10555.802, 411.520, 52877.934 24/09/16,17:10:13,12,10,1, 11.9,1,1, 15.954, 10555.809, 411.550, 52877.926 24/09/16,17:10:13,13,10,1, 11.9,1,1, 15.954, 10555.809, 411.523, 52877.980 24/09/16,17:10:13,14,10,1, 11.9,1,1, 15.954, 10555.787, 411.522, 52877.993 24/09/16,17:10:13,15,10,1, 11.9,1,1, 15.954, 10555.790, 411.538, 52877.932 24/09/16,17:10:13,16,10,1, 11.9,1,1, 15.954, 10555.803, 411.537, 52877.971 24/09/16,17:10:13,17,10,1, 11.9,1,1, 15.954, 10555.789, 411.530, 52877.989 24/09/16,17:10:13,18,10,1, 11.9,1,1, 15.954, 10555.810, 411.544, 52877.929 24/09/16,17:10:13,19,10,1, 11.9,1,1, 15.954, 10555.791, 411.531, 52877.954 24/09/16,17:10:14,00,08,1, 11.9,1,1, 15.957, 10555.791, 411.531, 52877.954 24/09/16,17:10:14,01,08,1, 11.9,1,1, 15.957, 10555.805, 411.538, 52877.983 24/09/16,17:10:14,02,08,1, 11.9,1,1, 15.957, 10555.784, 411.546, 52877.984 24/09/16,17:10:14,03,08,1, 11.9,1,1, 15.957, 10555.785, 411.544, 52877.969 24/09/16,17:10:14,04,08,1, 11.9,1,1, 15.957, 10555.822, 411.533, 52877.922 24/09/16,17:10:14,05,08,1, 11.9,1,1, 15.957, 10555.819, 411.533, 52877.888 24/09/16,17:10:14,06,08,1, 11.9,1,1, 15.957, 10555.793, 411.551, 52877.952 24/09/16,17:10:14,07,08,1, 11.9,1,1, 15.957, 10555.803, 411.543, 52877.985 24/09/16,17:10:14,08,08,1, 11.9,1,1, 15.957, 10555.843, 411.556, 52877.947 24/09/16,17:10:14,09,08,1, 11.9,1,1, 15.957, 10555.803, 411.563, 52877.971 24/09/16,17:10:14,10,08,1, 11.9,1,1, 15.957, 10555.802, 411.552, 52877.929 24/09/16,17:10:14,11,08,1, 11.9,1,1, 15.957, 10555.812, 411.558, 52877.931 24/09/16,17:10:14,12,08,1, 11.9,1,1, 15.957, 10555.819, 411.552, 52877.945 24/09/16,17:10:14,13,08,1, 11.9,1,1, 15.957, 10555.824, 411.549, 52877.938 24/09/16,17:10:14,14,08,1, 11.9,1,1, 15.957, 10555.832, 411.535, 52877.958 24/09/16,17:10:14,15,08,1, 11.9,1,1, 15.957, 10555.820, 411.561, 52877.955 24/09/16,17:10:14,16,08,1, 11.9,1,1, 15.957, 10555.822, 411.551, 52877.941 24/09/16,17:10:14,17,08,1, 11.9,1,1, 15.957, 10555.825, 411.528, 52877.940 24/09/16,17:10:14,18,08,1, 11.9,1,1, 15.957, 10555.824, 411.555, 52877.925 24/09/16,17:10:14,19,08,1, 11.9,1,1, 15.957, 10555.829, 411.542, 52877.949 24/09/16,17:10:15,00,09,1, 11.7,1,1, 15.956, 10555.824, 411.542, 52877.949 24/09/16,17:10:15,01,09,1, 11.7,1,1, 15.956, 10555.813, 411.518, 52877.902 24/09/16,17:10:15,02,09,1, 11.7,1,1, 15.956, 10555.834, 411.531, 52877.947 24/09/16,17:10:15,03,09,1, 11.7,1,1, 15.956, 10555.838, 411.525, 52877.919 24/09/16,17:10:15,04,09,1, 11.7,1,1, 15.956, 10555.835, 411.537, 52877.998 24/09/16,17:10:15,05,09,1, 11.7,1,1, 15.956, 10555.841, 411.536, 52877.959 24/09/16,17:10:15,06,09,1, 11.7,1,1, 15.956, 10555.857, 411.532, 52877.970 24/09/16,17:10:15,07,09,1, 11.7,1,1, 15.956, 10555.847, 411.545, 52877.917 24/09/16,17:10:15,08,09,1, 11.7,1,1, 15.956, 10555.864, 411.501, 52877.908 24/09/16,17:10:15,09,09,1, 11.7,1,1, 15.956, 10555.848, 411.539, 52877.936 24/09/16,17:10:15,10,09,1, 11.7,1,1, 15.956, 10555.854, 411.523, 52877.911 24/09/16,17:10:15,11,09,1, 11.7,1,1, 15.956, 10555.840, 411.526, 52877.935 24/09/16,17:10:15,12,09,1, 11.7,1,1, 15.956, 10555.830, 411.513, 52877.906 24/09/16,17:10:15,13,09,1, 11.7,1,1, 15.956, 10555.831, 411.514, 52877.923 24/09/16,17:10:15,14,09,1, 11.7,1,1, 15.956, 10555.848, 411.510, 52877.939 24/09/16,17:10:15,15,09,1, 11.7,1,1, 15.956, 10555.867, 411.535, 52877.934 24/09/16,17:10:15,16,09,1, 11.7,1,1, 15.956, 10555.862, 411.531, 52877.948 24/09/16,17:10:15,17,09,1, 11.7,1,1, 15.956, 10555.871, 411.519, 52877.967 24/09/16,17:10:15,18,09,1, 11.7,1,1, 15.956, 10555.873, 411.540, 52877.924 24/09/16,17:10:15,19,09,1, 11.7,1,1, 15.956, 10555.904, 411.513, 52877.920 24/09/16,17:10:16,00,10,1, 11.9,1,1, 15.954, 10555.899, 411.513, 52877.920 24/09/16,17:10:16,01,10,1, 11.9,1,1, 15.954, 10555.881, 411.527, 52877.908 24/09/16,17:10:16,02,10,1, 11.9,1,1, 15.954, 10555.885, 411.533, 52877.906 24/09/16,17:10:16,03,10,1, 11.9,1,1, 15.954, 10555.854, 411.506, 52877.922 24/09/16,17:10:16,04,10,1, 11.9,1,1, 15.954, 10555.864, 411.543, 52877.934 24/09/16,17:10:16,05,10,1, 11.9,1,1, 15.954, 10555.886, 411.551, 52877.928 24/09/16,17:10:16,06,10,1, 11.9,1,1, 15.954, 10555.853, 411.522, 52877.905 24/09/16,17:10:16,07,10,1, 11.9,1,1, 15.954, 10555.884, 411.529, 52877.937 24/09/16,17:10:16,08,10,1, 11.9,1,1, 15.954, 10555.886, 411.545, 52877.939 24/09/16,17:10:16,09,10,1, 11.9,1,1, 15.954, 10555.882, 411.554, 52877.925 24/09/16,17:10:16,10,10,1, 11.9,1,1, 15.954, 10555.889, 411.556, 52877.954 24/09/16,17:10:16,11,10,1, 11.9,1,1, 15.954, 10555.888, 411.551, 52877.932 24/09/16,17:10:16,12,10,1, 11.9,1,1, 15.954, 10555.889, 411.551, 52877.885 24/09/16,17:10:16,13,10,1, 11.9,1,1, 15.954, 10555.895, 411.541, 52877.914 24/09/16,17:10:16,14,10,1, 11.9,1,1, 15.954, 10555.879, 411.547, 52877.928 24/09/16,17:10:16,15,10,1, 11.9,1,1, 15.954, 10555.891, 411.559, 52877.890 24/09/16,17:10:16,16,10,1, 11.9,1,1, 15.954, 10555.880, 411.532, 52877.896 24/09/16,17:10:16,17,10,1, 11.9,1,1, 15.954, 10555.900, 411.551, 52877.913 24/09/16,17:10:16,18,10,1, 11.9,1,1, 15.954, 10555.870, 411.560, 52877.910 24/09/16,17:10:16,19,10,1, 11.9,1,1, 15.954, 10555.890, 411.571, 52877.907 24/09/16,17:10:17,00,10,1, 11.9,1,1, 15.956, 10555.882, 411.571, 52877.907 24/09/16,17:10:17,01,10,1, 11.9,1,1, 15.956, 10555.873, 411.562, 52877.973 24/09/16,17:10:17,02,10,1, 11.9,1,1, 15.956, 10555.910, 411.534, 52877.869 24/09/16,17:10:17,03,10,1, 11.9,1,1, 15.956, 10555.896, 411.567, 52877.903 24/09/16,17:10:17,04,10,1, 11.9,1,1, 15.956, 10555.891, 411.546, 52877.900 24/09/16,17:10:17,05,10,1, 11.9,1,1, 15.956, 10555.894, 411.574, 52877.907 24/09/16,17:10:17,06,10,1, 11.9,1,1, 15.956, 10555.915, 411.578, 52877.914 24/09/16,17:10:17,07,10,1, 11.9,1,1, 15.956, 10555.885, 411.572, 52877.865 24/09/16,17:10:17,08,10,1, 11.9,1,1, 15.956, 10555.892, 411.567, 52877.837 24/09/16,17:10:17,09,10,1, 11.9,1,1, 15.956, 10555.881, 411.570, 52877.854 24/09/16,17:10:17,10,10,1, 11.9,1,1, 15.956, 10555.891, 411.577, 52877.912 24/09/16,17:10:17,11,10,1, 11.9,1,1, 15.956, 10555.905, 411.551, 52877.959 24/09/16,17:10:17,12,10,1, 11.9,1,1, 15.956, 10555.915, 411.540, 52877.895 24/09/16,17:10:17,13,10,1, 11.9,1,1, 15.956, 10555.922, 411.546, 52877.943 24/09/16,17:10:17,14,10,1, 11.9,1,1, 15.956, 10555.917, 411.560, 52877.928 24/09/16,17:10:17,15,10,1, 11.9,1,1, 15.956, 10555.909, 411.575, 52877.951 24/09/16,17:10:17,16,10,1, 11.9,1,1, 15.956, 10555.909, 411.568, 52877.899 24/09/16,17:10:17,17,10,1, 11.9,1,1, 15.956, 10555.935, 411.543, 52877.700 24/09/16,17:10:17,18,10,1, 11.9,1,1, 15.956, 10555.879, 411.567, 52877.872 24/09/16,17:10:17,19,10,1, 11.9,1,1, 15.956, 10555.899, 411.582, 52877.899 24/09/16,17:10:18,00,09,1, 11.9,1,1, 15.958, 10555.899, 411.582, 52877.899 24/09/16,17:10:18,01,09,1, 11.9,1,1, 15.958, 10555.922, 411.574, 52877.963 24/09/16,17:10:18,02,09,1, 11.9,1,1, 15.958, 10555.925, 411.572, 52878.001 24/09/16,17:10:18,03,09,1, 11.9,1,1, 15.958, 10555.921, 411.558, 52877.949 24/09/16,17:10:18,04,09,1, 11.9,1,1, 15.958, 10555.935, 411.571, 52877.946 24/09/16,17:10:18,05,09,1, 11.9,1,1, 15.958, 10555.917, 411.539, 52877.910 24/09/16,17:10:18,06,09,1, 11.9,1,1, 15.958, 10555.927, 411.552, 52877.858 24/09/16,17:10:18,07,09,1, 11.9,1,1, 15.958, 10555.937, 411.560, 52877.940 24/09/16,17:10:18,08,09,1, 11.9,1,1, 15.958, 10555.925, 411.576, 52877.930 24/09/16,17:10:18,09,09,1, 11.9,1,1, 15.958, 10555.928, 411.568, 52877.949 24/09/16,17:10:18,10,09,1, 11.9,1,1, 15.958, 10555.946, 411.562, 52877.861 24/09/16,17:10:18,11,09,1, 11.9,1,1, 15.958, 10555.932, 411.578, 52877.980 24/09/16,17:10:18,12,09,1, 11.9,1,1, 15.958, 10555.927, 411.573, 52877.972 24/09/16,17:10:18,13,09,1, 11.9,1,1, 15.958, 10555.935, 411.563, 52877.946 24/09/16,17:10:18,14,09,1, 11.9,1,1, 15.958, 10555.944, 411.584, 52877.885 24/09/16,17:10:18,15,09,1, 11.9,1,1, 15.958, 10555.958, 411.585, 52877.935 24/09/16,17:10:18,16,09,1, 11.9,1,1, 15.958, 10555.922, 411.557, 52877.883 24/09/16,17:10:18,17,09,1, 11.9,1,1, 15.958, 10555.926, 411.584, 52877.899 24/09/16,17:10:18,18,09,1, 11.9,1,1, 15.958, 10555.931, 411.592, 52877.952 24/09/16,17:10:18,19,09,1, 11.9,1,1, 15.958, 10555.966, 411.587, 52877.918 24/09/16,17:10:19,00,09,1, 11.9,1,1, 15.956, 10555.966, 411.587, 52877.918 24/09/16,17:10:19,01,09,1, 11.9,1,1, 15.956, 10555.931, 411.604, 52877.920 24/09/16,17:10:19,02,09,1, 11.9,1,1, 15.956, 10555.959, 411.561, 52877.925 24/09/16,17:10:19,03,09,1, 11.9,1,1, 15.956, 10555.953, 411.605, 52877.932 24/09/16,17:10:19,04,09,1, 11.9,1,1, 15.956, 10555.954, 411.574, 52877.919 24/09/16,17:10:19,05,09,1, 11.9,1,1, 15.956, 10555.932, 411.588, 52877.921 24/09/16,17:10:19,06,09,1, 11.9,1,1, 15.956, 10555.958, 411.610, 52877.885 24/09/16,17:10:19,07,09,1, 11.9,1,1, 15.956, 10555.941, 411.560, 52877.925 24/09/16,17:10:19,08,09,1, 11.9,1,1, 15.956, 10555.944, 411.585, 52877.914 24/09/16,17:10:19,09,09,1, 11.9,1,1, 15.956, 10555.944, 411.594, 52877.903 24/09/16,17:10:19,10,09,1, 11.9,1,1, 15.956, 10555.945, 411.596, 52877.889 24/09/16,17:10:19,11,09,1, 11.9,1,1, 15.956, 10555.976, 411.588, 52877.943 24/09/16,17:10:19,12,09,1, 11.9,1,1, 15.956, 10555.968, 411.567, 52877.923 24/09/16,17:10:19,13,09,1, 11.9,1,1, 15.956, 10555.965, 411.582, 52877.918 24/09/16,17:10:19,14,09,1, 11.9,1,1, 15.956, 10555.970, 411.580, 52877.922 24/09/16,17:10:19,15,09,1, 11.9,1,1, 15.956, 10555.970, 411.555, 52877.888 24/09/16,17:10:19,16,09,1, 11.9,1,1, 15.956, 10555.960, 411.600, 52877.912 24/09/16,17:10:19,17,09,1, 11.9,1,1, 15.956, 10555.969, 411.589, 52877.918 24/09/16,17:10:19,18,09,1, 11.9,1,1, 15.956, 10555.955, 411.587, 52877.919 24/09/16,17:10:19,19,09,1, 11.9,1,1, 15.956, 10555.973, 411.609, 52877.867 24/09/16,17:10:20,00,10,1, 11.9,1,1, 15.957, 10555.966, 411.609, 52877.867 24/09/16,17:10:20,01,10,1, 11.9,1,1, 15.957, 10555.979, 411.600, 52877.893 24/09/16,17:10:20,02,10,1, 11.9,1,1, 15.957, 10555.958, 411.588, 52877.912 24/09/16,17:10:20,03,10,1, 11.9,1,1, 15.957, 10555.959, 411.585, 52877.873 24/09/16,17:10:20,04,10,1, 11.9,1,1, 15.957, 10555.966, 411.603, 52877.912 24/09/16,17:10:20,05,10,1, 11.9,1,1, 15.957, 10555.969, 411.603, 52877.919 24/09/16,17:10:20,06,10,1, 11.9,1,1, 15.957, 10555.981, 411.588, 52877.913 24/09/16,17:10:20,07,10,1, 11.9,1,1, 15.957, 10555.945, 411.624, 52877.930 24/09/16,17:10:20,08,10,1, 11.9,1,1, 15.957, 10555.965, 411.619, 52877.952 24/09/16,17:10:20,09,10,1, 11.9,1,1, 15.957, 10555.981, 411.586, 52877.906 24/09/16,17:10:20,10,10,1, 11.9,1,1, 15.957, 10555.991, 411.609, 52877.936 24/09/16,17:10:20,11,10,1, 11.9,1,1, 15.957, 10555.979, 411.620, 52877.906 24/09/16,17:10:20,12,10,1, 11.9,1,1, 15.957, 10555.991, 411.589, 52877.923 24/09/16,17:10:20,13,10,1, 11.9,1,1, 15.957, 10555.946, 411.621, 52877.897 24/09/16,17:10:20,14,10,1, 11.9,1,1, 15.957, 10555.985, 411.616, 52877.926 24/09/16,17:10:20,15,10,1, 11.9,1,1, 15.957, 10555.968, 411.606, 52877.896 24/09/16,17:10:20,16,10,1, 11.9,1,1, 15.957, 10555.999, 411.604, 52877.918 24/09/16,17:10:20,17,10,1, 11.9,1,1, 15.957, 10555.985, 411.606, 52877.917 24/09/16,17:10:20,18,10,1, 11.9,1,1, 15.957, 10555.988, 411.632, 52877.943 24/09/16,17:10:20,19,10,1, 11.9,1,1, 15.957, 10555.998, 411.584, 52877.929 24/09/16,17:10:21,00,09,1, 11.9,1,1, 15.957, 10555.991, 411.584, 52877.929 24/09/16,17:10:21,01,09,1, 11.9,1,1, 15.957, 10555.998, 411.589, 52877.877 24/09/16,17:10:21,02,09,1, 11.9,1,1, 15.957, 10555.991, 411.623, 52877.928 24/09/16,17:10:21,03,09,1, 11.9,1,1, 15.957, 10556.002, 411.597, 52877.904 24/09/16,17:10:21,04,09,1, 11.9,1,1, 15.957, 10555.998, 411.599, 52877.908 24/09/16,17:10:21,05,09,1, 11.9,1,1, 15.957, 10555.974, 411.632, 52877.923 24/09/16,17:10:21,06,09,1, 11.9,1,1, 15.957, 10556.006, 411.598, 52877.902 24/09/16,17:10:21,07,09,1, 11.9,1,1, 15.957, 10555.995, 411.599, 52877.905 24/09/16,17:10:21,08,09,1, 11.9,1,1, 15.957, 10555.992, 411.629, 52877.940 24/09/16,17:10:21,09,09,1, 11.9,1,1, 15.957, 10556.009, 411.614, 52877.889 24/09/16,17:10:21,10,09,1, 11.9,1,1, 15.957, 10555.991, 411.624, 52877.955 24/09/16,17:10:21,11,09,1, 11.9,1,1, 15.957, 10556.007, 411.597, 52877.915 24/09/16,17:10:21,12,09,1, 11.9,1,1, 15.957, 10556.031, 411.600, 52877.945 24/09/16,17:10:21,13,09,1, 11.9,1,1, 15.957, 10556.020, 411.615, 52877.933 24/09/16,17:10:21,14,09,1, 11.9,1,1, 15.957, 10556.025, 411.624, 52877.899 24/09/16,17:10:21,15,09,1, 11.9,1,1, 15.957, 10556.047, 411.624, 52877.908 24/09/16,17:10:21,16,09,1, 11.9,1,1, 15.957, 10556.000, 411.632, 52877.885 24/09/16,17:10:21,17,09,1, 11.9,1,1, 15.957, 10556.022, 411.608, 52877.888 24/09/16,17:10:21,18,09,1, 11.9,1,1, 15.957, 10556.026, 411.608, 52877.884 24/09/16,17:10:21,19,09,1, 11.9,1,1, 15.957, 10556.023, 411.625, 52877.921 24/09/16,17:10:22,00,10,1, 11.9,1,1, 15.956, 10556.016, 411.625, 52877.921 24/09/16,17:10:22,01,10,1, 11.9,1,1, 15.956, 10556.037, 411.632, 52877.898 24/09/16,17:10:22,02,10,1, 11.9,1,1, 15.956, 10556.010, 411.610, 52877.891 24/09/16,17:10:22,03,10,1, 11.9,1,1, 15.956, 10556.028, 411.617, 52877.901 24/09/16,17:10:22,04,10,1, 11.9,1,1, 15.956, 10556.043, 411.624, 52877.889 24/09/16,17:10:22,05,10,1, 11.9,1,1, 15.956, 10556.047, 411.627, 52877.861 24/09/16,17:10:22,06,10,1, 11.9,1,1, 15.956, 10556.040, 411.616, 52877.897 24/09/16,17:10:22,07,10,1, 11.9,1,1, 15.956, 10556.042, 411.653, 52877.907 24/09/16,17:10:22,08,10,1, 11.9,1,1, 15.956, 10556.044, 411.630, 52877.893 24/09/16,17:10:22,09,10,1, 11.9,1,1, 15.956, 10556.023, 411.638, 52878.157 24/09/16,17:10:22,10,10,1, 11.9,1,1, 15.956, 10556.063, 411.657, 52877.886 24/09/16,17:10:22,11,10,1, 11.9,1,1, 15.956, 10556.061, 411.647, 52877.891 24/09/16,17:10:22,12,10,1, 11.9,1,1, 15.956, 10556.065, 411.633, 52877.893 24/09/16,17:10:22,13,10,1, 11.9,1,1, 15.956, 10556.053, 411.650, 52877.881 24/09/16,17:10:22,14,10,1, 11.9,1,1, 15.956, 10556.061, 411.645, 52877.901 24/09/16,17:10:22,15,10,1, 11.9,1,1, 15.956, 10556.052, 411.654, 52877.918 24/09/16,17:10:22,16,10,1, 11.9,1,1, 15.956, 10556.058, 411.632, 52877.925 24/09/16,17:10:22,17,10,1, 11.9,1,1, 15.956, 10556.075, 411.638, 52877.876 24/09/16,17:10:22,18,10,1, 11.9,1,1, 15.956, 10556.052, 411.629, 52877.919 24/09/16,17:10:22,19,10,1, 11.9,1,1, 15.956, 10556.059, 411.666, 52877.890 24/09/16,17:10:23,00,10,1, 11.9,1,1, 15.955, 10556.058, 411.666, 52877.890 24/09/16,17:10:23,01,10,1, 11.9,1,1, 15.955, 10556.046, 411.643, 52877.903 24/09/16,17:10:23,02,10,1, 11.9,1,1, 15.955, 10556.047, 411.669, 52877.957 24/09/16,17:10:23,03,10,1, 11.9,1,1, 15.955, 10556.055, 411.662, 52877.908 24/09/16,17:10:23,04,10,1, 11.9,1,1, 15.955, 10556.046, 411.642, 52877.914 24/09/16,17:10:23,05,10,1, 11.9,1,1, 15.955, 10556.053, 411.653, 52877.945 24/09/16,17:10:23,06,10,1, 11.9,1,1, 15.955, 10556.094, 411.663, 52877.927 24/09/16,17:10:23,07,10,1, 11.9,1,1, 15.955, 10556.065, 411.641, 52877.934 24/09/16,17:10:23,08,10,1, 11.9,1,1, 15.955, 10556.064, 411.617, 52877.869 24/09/16,17:10:23,09,10,1, 11.9,1,1, 15.955, 10556.056, 411.641, 52877.895 24/09/16,17:10:23,10,10,1, 11.9,1,1, 15.955, 10556.080, 411.639, 52877.899 24/09/16,17:10:23,11,10,1, 11.9,1,1, 15.955, 10556.065, 411.637, 52877.929 24/09/16,17:10:23,12,10,1, 11.9,1,1, 15.955, 10556.091, 411.654, 52877.919 24/09/16,17:10:23,13,10,1, 11.9,1,1, 15.955, 10556.099, 411.635, 52877.935 24/09/16,17:10:23,14,10,1, 11.9,1,1, 15.955, 10556.072, 411.667, 52877.911 24/09/16,17:10:23,15,10,1, 11.9,1,1, 15.955, 10556.065, 411.652, 52877.949 24/09/16,17:10:23,16,10,1, 11.9,1,1, 15.955, 10556.082, 411.652, 52877.897 24/09/16,17:10:23,17,10,1, 11.9,1,1, 15.955, 10556.093, 411.644, 52877.857 24/09/16,17:10:23,18,10,1, 11.9,1,1, 15.955, 10556.080, 411.644, 52877.921 24/09/16,17:10:23,19,10,1, 11.9,1,1, 15.955, 10556.092, 411.674, 52877.869 24/09/16,17:10:24,00,10,1, 11.9,1,1, 15.957, 10556.091, 411.674, 52877.869 24/09/16,17:10:24,01,10,1, 11.9,1,1, 15.957, 10556.091, 411.633, 52877.850 24/09/16,17:10:24,02,10,1, 11.9,1,1, 15.957, 10556.103, 411.655, 52877.982 24/09/16,17:10:24,03,10,1, 11.9,1,1, 15.957, 10556.096, 411.642, 52877.958 24/09/16,17:10:24,04,10,1, 11.9,1,1, 15.957, 10556.113, 411.666, 52877.973 24/09/16,17:10:24,05,10,1, 11.9,1,1, 15.957, 10556.096, 411.662, 52877.902 24/09/16,17:10:24,06,10,1, 11.9,1,1, 15.957, 10556.104, 411.643, 52877.921 24/09/16,17:10:24,07,10,1, 11.9,1,1, 15.957, 10556.102, 411.672, 52877.950 24/09/16,17:10:24,08,10,1, 11.9,1,1, 15.957, 10556.103, 411.688, 52877.902 24/09/16,17:10:24,09,10,1, 11.9,1,1, 15.957, 10556.103, 411.677, 52877.915 24/09/16,17:10:24,10,10,1, 11.9,1,1, 15.957, 10556.093, 411.686, 52877.863 24/09/16,17:10:24,11,10,1, 11.9,1,1, 15.957, 10556.079, 411.680, 52877.943 24/09/16,17:10:24,12,10,1, 11.9,1,1, 15.957, 10556.100, 411.708, 52877.921 24/09/16,17:10:24,13,10,1, 11.9,1,1, 15.957, 10556.116, 411.701, 52877.898 24/09/16,17:10:24,14,10,1, 11.9,1,1, 15.957, 10556.121, 411.689, 52877.911 24/09/16,17:10:24,15,10,1, 11.9,1,1, 15.957, 10556.104, 411.706, 52877.978 24/09/16,17:10:24,16,10,1, 11.9,1,1, 15.957, 10556.118, 411.696, 52877.978 24/09/16,17:10:24,17,10,1, 11.9,1,1, 15.957, 10556.119, 411.686, 52877.980 24/09/16,17:10:24,18,10,1, 11.9,1,1, 15.957, 10556.110, 411.707, 52877.929 24/09/16,17:10:24,19,10,1, 11.9,1,1, 15.957, 10556.127, 411.708, 52877.933 24/09/16,17:10:25,00,10,1, 11.8,1,1, 15.950, 10556.124, 411.708, 52877.933 24/09/16,17:10:25,01,10,1, 11.8,1,1, 15.950, 10556.129, 411.687, 52877.931 24/09/16,17:10:25,02,10,1, 11.8,1,1, 15.950, 10556.095, 411.696, 52877.899 24/09/16,17:10:25,03,10,1, 11.8,1,1, 15.950, 10556.135, 411.696, 52877.978 24/09/16,17:10:25,04,10,1, 11.8,1,1, 15.950, 10556.125, 411.692, 52877.965 24/09/16,17:10:25,05,10,1, 11.8,1,1, 15.950, 10556.115, 411.671, 52877.870 24/09/16,17:10:25,06,10,1, 11.8,1,1, 15.950, 10556.131, 411.690, 52877.902 24/09/16,17:10:25,07,10,1, 11.8,1,1, 15.950, 10556.123, 411.705, 52878.008 24/09/16,17:10:25,08,10,1, 11.8,1,1, 15.950, 10556.107, 411.710, 52878.028 24/09/16,17:10:25,09,10,1, 11.8,1,1, 15.950, 10556.143, 411.705, 52877.949 24/09/16,17:10:25,10,10,1, 11.8,1,1, 15.950, 10556.107, 411.699, 52877.959 24/09/16,17:10:25,11,10,1, 11.8,1,1, 15.950, 10556.136, 411.735, 52877.906 24/09/16,17:10:25,12,10,1, 11.8,1,1, 15.950, 10556.120, 411.713, 52877.929 24/09/16,17:10:25,13,10,1, 11.8,1,1, 15.950, 10556.129, 411.700, 52877.867 24/09/16,17:10:25,14,10,1, 11.8,1,1, 15.950, 10556.134, 411.698, 52877.959 24/09/16,17:10:25,15,10,1, 11.8,1,1, 15.950, 10556.140, 411.710, 52877.891 24/09/16,17:10:25,16,10,1, 11.8,1,1, 15.950, 10556.157, 411.701, 52877.951 24/09/16,17:10:25,17,10,1, 11.8,1,1, 15.950, 10556.158, 411.691, 52877.941 24/09/16,17:10:25,18,10,1, 11.8,1,1, 15.950, 10556.158, 411.680, 52877.912 24/09/16,17:10:25,19,10,1, 11.8,1,1, 15.950, 10556.135, 411.717, 52877.975 24/09/16,17:10:26,00,10,1, 12.0,1,1, 15.957, 10556.133, 411.717, 52877.975 24/09/16,17:10:26,01,10,1, 12.0,1,1, 15.957, 10556.148, 411.706, 52877.871 24/09/16,17:10:26,02,10,1, 12.0,1,1, 15.957, 10556.138, 411.720, 52877.943 24/09/16,17:10:26,03,10,1, 12.0,1,1, 15.957, 10556.165, 411.698, 52877.965 24/09/16,17:10:26,04,10,1, 12.0,1,1, 15.957, 10556.156, 411.711, 52877.941 24/09/16,17:10:26,05,10,1, 12.0,1,1, 15.957, 10556.132, 411.712, 52877.948 24/09/16,17:10:26,06,10,1, 12.0,1,1, 15.957, 10556.140, 411.719, 52877.932 24/09/16,17:10:26,07,10,1, 12.0,1,1, 15.957, 10556.150, 411.709, 52877.892 24/09/16,17:10:26,08,10,1, 12.0,1,1, 15.957, 10556.149, 411.721, 52877.991 24/09/16,17:10:26,09,10,1, 12.0,1,1, 15.957, 10556.172, 411.726, 52877.912 24/09/16,17:10:26,10,10,1, 12.0,1,1, 15.957, 10556.174, 411.743, 52877.883 24/09/16,17:10:26,11,10,1, 12.0,1,1, 15.957, 10556.156, 411.721, 52877.953 24/09/16,17:10:26,12,10,1, 12.0,1,1, 15.957, 10556.165, 411.738, 52877.987 24/09/16,17:10:26,13,10,1, 12.0,1,1, 15.957, 10556.177, 411.743, 52877.904 24/09/16,17:10:26,14,10,1, 12.0,1,1, 15.957, 10556.164, 411.737, 52877.893 24/09/16,17:10:26,15,10,1, 12.0,1,1, 15.957, 10556.164, 411.716, 52877.914 24/09/16,17:10:26,16,10,1, 12.0,1,1, 15.957, 10556.179, 411.735, 52877.915 24/09/16,17:10:26,17,10,1, 12.0,1,1, 15.957, 10556.168, 411.731, 52877.945 24/09/16,17:10:26,18,10,1, 12.0,1,1, 15.957, 10556.181, 411.731, 52877.900 24/09/16,17:10:26,19,10,1, 12.0,1,1, 15.957, 10556.159, 411.755, 52877.910 24/09/16,17:10:27,00,10,1, 11.9,1,1, 15.956, 10556.158, 411.755, 52877.910 24/09/16,17:10:27,01,10,1, 11.9,1,1, 15.956, 10556.165, 411.718, 52877.884 24/09/16,17:10:27,02,10,1, 11.9,1,1, 15.956, 10556.162, 411.736, 52877.894 24/09/16,17:10:27,03,10,1, 11.9,1,1, 15.956, 10556.182, 411.722, 52877.935 24/09/16,17:10:27,04,10,1, 11.9,1,1, 15.956, 10556.176, 411.767, 52877.937 24/09/16,17:10:27,05,10,1, 11.9,1,1, 15.956, 10556.160, 411.773, 52877.946 24/09/16,17:10:27,06,10,1, 11.9,1,1, 15.956, 10556.177, 411.753, 52877.932 24/09/16,17:10:27,07,10,1, 11.9,1,1, 15.956, 10556.166, 411.760, 52877.936 24/09/16,17:10:27,08,10,1, 11.9,1,1, 15.956, 10556.217, 411.771, 52877.961 24/09/16,17:10:27,09,10,1, 11.9,1,1, 15.956, 10556.186, 411.760, 52877.876 24/09/16,17:10:27,10,10,1, 11.9,1,1, 15.956, 10556.175, 411.737, 52877.922 24/09/16,17:10:27,11,10,1, 11.9,1,1, 15.956, 10556.190, 411.764, 52877.922 24/09/16,17:10:27,12,10,1, 11.9,1,1, 15.956, 10556.202, 411.786, 52877.927 24/09/16,17:10:27,13,10,1, 11.9,1,1, 15.956, 10556.197, 411.767, 52877.923 24/09/16,17:10:27,14,10,1, 11.9,1,1, 15.956, 10556.201, 411.785, 52877.910 24/09/16,17:10:27,15,10,1, 11.9,1,1, 15.956, 10556.185, 411.784, 52877.971 24/09/16,17:10:27,16,10,1, 11.9,1,1, 15.956, 10556.198, 411.762, 52877.991 24/09/16,17:10:27,17,10,1, 11.9,1,1, 15.956, 10556.226, 411.774, 52877.920 24/09/16,17:10:27,18,10,1, 11.9,1,1, 15.956, 10556.203, 411.739, 52877.865 24/09/16,17:10:27,19,10,1, 11.9,1,1, 15.956, 10556.194, 411.765, 52877.870 24/09/16,17:10:28,00,10,1, 11.9,1,1, 15.956, 10556.191, 411.765, 52877.870 24/09/16,17:10:28,01,10,1, 11.9,1,1, 15.956, 10556.207, 411.806, 52877.930 24/09/16,17:10:28,02,10,1, 11.9,1,1, 15.956, 10556.212, 411.789, 52877.946 24/09/16,17:10:28,03,10,1, 11.9,1,1, 15.956, 10556.219, 411.810, 52877.966 24/09/16,17:10:28,04,10,1, 11.9,1,1, 15.956, 10556.228, 411.787, 52877.899 24/09/16,17:10:28,05,10,1, 11.9,1,1, 15.956, 10556.238, 411.779, 52877.921 24/09/16,17:10:28,06,10,1, 11.9,1,1, 15.956, 10556.206, 411.789, 52877.871 24/09/16,17:10:28,07,10,1, 11.9,1,1, 15.956, 10556.202, 411.802, 52877.956 24/09/16,17:10:28,08,10,1, 11.9,1,1, 15.956, 10556.237, 411.801, 52877.891 24/09/16,17:10:28,09,10,1, 11.9,1,1, 15.956, 10556.190, 411.812, 52877.971 24/09/16,17:10:28,10,10,1, 11.9,1,1, 15.956, 10556.219, 411.804, 52877.964 24/09/16,17:10:28,11,10,1, 11.9,1,1, 15.956, 10556.256, 411.812, 52877.934 24/09/16,17:10:28,12,10,1, 11.9,1,1, 15.956, 10556.238, 411.810, 52877.985 24/09/16,17:10:28,13,10,1, 11.9,1,1, 15.956, 10556.203, 411.790, 52877.949 24/09/16,17:10:28,14,10,1, 11.9,1,1, 15.956, 10556.221, 411.811, 52877.978 24/09/16,17:10:28,15,10,1, 11.9,1,1, 15.956, 10556.244, 411.809, 52877.855 24/09/16,17:10:28,16,10,1, 11.9,1,1, 15.956, 10556.231, 411.829, 52877.928 24/09/16,17:10:28,17,10,1, 11.9,1,1, 15.956, 10556.249, 411.830, 52877.971 24/09/16,17:10:28,18,10,1, 11.9,1,1, 15.956, 10556.221, 411.800, 52877.957 24/09/16,17:10:28,19,10,1, 11.9,1,1, 15.956, 10556.246, 411.806, 52877.903 24/09/16,17:10:29,00,10,1, 11.9,1,1, 15.952, 10556.241, 411.806, 52877.903 24/09/16,17:10:29,01,10,1, 11.9,1,1, 15.952, 10556.225, 411.821, 52877.929 24/09/16,17:10:29,02,10,1, 11.9,1,1, 15.952, 10556.246, 411.815, 52877.945 24/09/16,17:10:29,03,10,1, 11.9,1,1, 15.952, 10556.250, 411.828, 52877.883 24/09/16,17:10:29,04,10,1, 11.9,1,1, 15.952, 10556.248, 411.817, 52877.875 24/09/16,17:10:29,05,10,1, 11.9,1,1, 15.952, 10556.228, 411.813, 52877.854 24/09/16,17:10:29,06,10,1, 11.9,1,1, 15.952, 10556.242, 411.825, 52877.888 24/09/16,17:10:29,07,10,1, 11.9,1,1, 15.952, 10556.254, 411.836, 52877.863 24/09/16,17:10:29,08,10,1, 11.9,1,1, 15.952, 10556.243, 411.835, 52877.983 24/09/16,17:10:29,09,10,1, 11.9,1,1, 15.952, 10556.253, 411.835, 52877.919 24/09/16,17:10:29,10,10,1, 11.9,1,1, 15.952, 10556.250, 411.810, 52877.943 24/09/16,17:10:29,11,10,1, 11.9,1,1, 15.952, 10556.234, 411.830, 52877.934 24/09/16,17:10:29,12,10,1, 11.9,1,1, 15.952, 10556.277, 411.827, 52877.931 24/09/16,17:10:29,13,10,1, 11.9,1,1, 15.952, 10556.266, 411.828, 52877.951 24/09/16,17:10:29,14,10,1, 11.9,1,1, 15.952, 10556.263, 411.839, 52878.003 24/09/16,17:10:29,15,10,1, 11.9,1,1, 15.952, 10556.268, 411.848, 52877.864 24/09/16,17:10:29,16,10,1, 11.9,1,1, 15.952, 10556.278, 411.814, 52877.942 24/09/16,17:10:29,17,10,1, 11.9,1,1, 15.952, 10556.269, 411.858, 52877.929 24/09/16,17:10:29,18,10,1, 11.9,1,1, 15.952, 10556.268, 411.860, 52877.944 24/09/16,17:10:29,19,10,1, 11.9,1,1, 15.952, 10556.288, 411.853, 52877.877 24/09/16,17:10:30,00,10,1, 11.9,1,1, 15.959, 10556.283, 411.853, 52877.877 24/09/16,17:10:30,01,10,1, 11.9,1,1, 15.959, 10556.272, 411.843, 52877.893 24/09/16,17:10:30,02,10,1, 11.9,1,1, 15.959, 10556.262, 411.849, 52877.963 24/09/16,17:10:30,03,10,1, 11.9,1,1, 15.959, 10556.291, 411.863, 52877.908 24/09/16,17:10:30,04,10,1, 11.9,1,1, 15.959, 10556.257, 411.870, 52877.988 24/09/16,17:10:30,05,10,1, 11.9,1,1, 15.959, 10556.293, 411.863, 52877.935 24/09/16,17:10:30,06,10,1, 11.9,1,1, 15.959, 10556.282, 411.887, 52877.989 24/09/16,17:10:30,07,10,1, 11.9,1,1, 15.959, 10556.285, 411.885, 52877.974 24/09/16,17:10:30,08,10,1, 11.9,1,1, 15.959, 10556.282, 411.883, 52877.993 24/09/16,17:10:30,09,10,1, 11.9,1,1, 15.959, 10556.278, 411.897, 52877.953 24/09/16,17:10:30,10,10,1, 11.9,1,1, 15.959, 10556.280, 411.901, 52877.987 24/09/16,17:10:30,11,10,1, 11.9,1,1, 15.959, 10556.293, 411.890, 52877.967 24/09/16,17:10:30,12,10,1, 11.9,1,1, 15.959, 10556.280, 411.858, 52877.909 24/09/16,17:10:30,13,10,1, 11.9,1,1, 15.959, 10556.308, 411.886, 52877.902 24/09/16,17:10:30,14,10,1, 11.9,1,1, 15.959, 10556.274, 411.885, 52877.900 24/09/16,17:10:30,15,10,1, 11.9,1,1, 15.959, 10556.284, 411.909, 52877.942 24/09/16,17:10:30,16,10,1, 11.9,1,1, 15.959, 10556.275, 411.890, 52877.976 24/09/16,17:10:30,17,10,1, 11.9,1,1, 15.959, 10556.281, 411.889, 52877.934 24/09/16,17:10:30,18,10,1, 11.9,1,1, 15.959, 10556.278, 411.899, 52877.974 24/09/16,17:10:30,19,10,1, 11.9,1,1, 15.959, 10556.304, 411.916, 52877.958 24/09/16,17:10:31,00,11,1, 12.0,1,1, 15.953, 10556.300, 411.916, 52877.958 24/09/16,17:10:31,01,11,1, 12.0,1,1, 15.953, 10556.276, 411.906, 52877.989 24/09/16,17:10:31,02,11,1, 12.0,1,1, 15.953, 10556.315, 411.932, 52878.013 24/09/16,17:10:31,03,11,1, 12.0,1,1, 15.953, 10556.300, 411.921, 52877.934 24/09/16,17:10:31,04,11,1, 12.0,1,1, 15.953, 10556.300, 411.884, 52877.954 24/09/16,17:10:31,05,11,1, 12.0,1,1, 15.953, 10556.307, 411.911, 52878.000 24/09/16,17:10:31,06,11,1, 12.0,1,1, 15.953, 10556.313, 411.922, 52877.928 24/09/16,17:10:31,07,11,1, 12.0,1,1, 15.953, 10556.312, 411.897, 52877.890 24/09/16,17:10:31,08,11,1, 12.0,1,1, 15.953, 10556.319, 411.921, 52877.972 24/09/16,17:10:31,09,11,1, 12.0,1,1, 15.953, 10556.320, 411.920, 52877.956 24/09/16,17:10:31,10,11,1, 12.0,1,1, 15.953, 10556.277, 411.927, 52877.908 24/09/16,17:10:31,11,11,1, 12.0,1,1, 15.953, 10556.325, 411.924, 52877.928 24/09/16,17:10:31,12,11,1, 12.0,1,1, 15.953, 10556.301, 411.928, 52877.973 24/09/16,17:10:31,13,11,1, 12.0,1,1, 15.953, 10556.306, 411.920, 52877.902 24/09/16,17:10:31,14,11,1, 12.0,1,1, 15.953, 10556.310, 411.922, 52877.972 24/09/16,17:10:31,15,11,1, 12.0,1,1, 15.953, 10556.319, 411.928, 52877.974 24/09/16,17:10:31,16,11,1, 12.0,1,1, 15.953, 10556.324, 411.927, 52877.936 24/09/16,17:10:31,17,11,1, 12.0,1,1, 15.953, 10556.293, 411.917, 52877.925 24/09/16,17:10:31,18,11,1, 12.0,1,1, 15.953, 10556.321, 411.939, 52877.983 24/09/16,17:10:31,19,11,1, 12.0,1,1, 15.953, 10556.343, 411.923, 52877.912 24/09/16,17:10:32,00,11,1, 11.9,1,1, 15.954, 10556.341, 411.923, 52877.912 24/09/16,17:10:32,01,11,1, 11.9,1,1, 15.954, 10556.334, 411.939, 52877.916 24/09/16,17:10:32,02,11,1, 11.9,1,1, 15.954, 10556.315, 411.930, 52877.923 24/09/16,17:10:32,03,11,1, 11.9,1,1, 15.954, 10556.334, 411.941, 52877.911 24/09/16,17:10:32,04,11,1, 11.9,1,1, 15.954, 10556.325, 411.965, 52877.941 24/09/16,17:10:32,05,11,1, 11.9,1,1, 15.954, 10556.332, 411.957, 52877.954 24/09/16,17:10:32,06,11,1, 11.9,1,1, 15.954, 10556.333, 411.973, 52877.974 24/09/16,17:10:32,07,11,1, 11.9,1,1, 15.954, 10556.329, 411.956, 52877.949 24/09/16,17:10:32,08,11,1, 11.9,1,1, 15.954, 10556.346, 411.960, 52877.950 24/09/16,17:10:32,09,11,1, 11.9,1,1, 15.954, 10556.346, 411.957, 52877.937 24/09/16,17:10:32,10,11,1, 11.9,1,1, 15.954, 10556.353, 411.969, 52877.927 24/09/16,17:10:32,11,11,1, 11.9,1,1, 15.954, 10556.330, 411.955, 52877.915 24/09/16,17:10:32,12,11,1, 11.9,1,1, 15.954, 10556.356, 411.982, 52878.007 24/09/16,17:10:32,13,11,1, 11.9,1,1, 15.954, 10556.361, 411.940, 52877.962 24/09/16,17:10:32,14,11,1, 11.9,1,1, 15.954, 10556.347, 411.961, 52877.941 24/09/16,17:10:32,15,11,1, 11.9,1,1, 15.954, 10556.332, 411.983, 52877.900 24/09/16,17:10:32,16,11,1, 11.9,1,1, 15.954, 10556.354, 411.982, 52878.032 24/09/16,17:10:32,17,11,1, 11.9,1,1, 15.954, 10556.362, 411.987, 52878.025 24/09/16,17:10:32,18,11,1, 11.9,1,1, 15.954, 10556.339, 411.997, 52877.929 24/09/16,17:10:32,19,11,1, 11.9,1,1, 15.954, 10556.333, 411.978, 52878.016 24/09/16,17:10:33,00,10,1, 12.0,1,1, 15.954, 10556.325, 411.978, 52878.016 24/09/16,17:10:33,01,10,1, 12.0,1,1, 15.954, 10556.368, 411.997, 52877.957 24/09/16,17:10:33,02,10,1, 12.0,1,1, 15.954, 10556.355, 411.993, 52877.987 24/09/16,17:10:33,03,10,1, 12.0,1,1, 15.954, 10556.363, 411.980, 52877.979 24/09/16,17:10:33,04,10,1, 12.0,1,1, 15.954, 10556.356, 411.985, 52877.974 24/09/16,17:10:33,05,10,1, 12.0,1,1, 15.954, 10556.365, 411.996, 52878.014 24/09/16,17:10:33,06,10,1, 12.0,1,1, 15.954, 10556.361, 411.976, 52877.932 24/09/16,17:10:33,07,10,1, 12.0,1,1, 15.954, 10556.332, 411.993, 52877.948 24/09/16,17:10:33,08,10,1, 12.0,1,1, 15.954, 10556.348, 411.984, 52877.979 24/09/16,17:10:33,09,10,1, 12.0,1,1, 15.954, 10556.379, 412.016, 52877.971 24/09/16,17:10:33,10,10,1, 12.0,1,1, 15.954, 10556.379, 411.991, 52877.774 24/09/16,17:10:33,11,10,1, 12.0,1,1, 15.954, 10556.355, 412.000, 52877.850 24/09/16,17:10:33,12,10,1, 12.0,1,1, 15.954, 10556.352, 411.997, 52877.884 24/09/16,17:10:33,13,10,1, 12.0,1,1, 15.954, 10556.361, 412.000, 52877.905 24/09/16,17:10:33,14,10,1, 12.0,1,1, 15.954, 10556.366, 412.016, 52877.908 24/09/16,17:10:33,15,10,1, 12.0,1,1, 15.954, 10556.385, 412.029, 52877.932 24/09/16,17:10:33,16,10,1, 12.0,1,1, 15.954, 10556.376, 412.018, 52877.981 24/09/16,17:10:33,17,10,1, 12.0,1,1, 15.954, 10556.367, 412.004, 52877.976 24/09/16,17:10:33,18,10,1, 12.0,1,1, 15.954, 10556.387, 411.998, 52877.935 24/09/16,17:10:33,19,10,1, 12.0,1,1, 15.954, 10556.374, 412.007, 52877.969 24/09/16,17:10:34,00,11,1, 12.0,1,1, 15.957, 10556.366, 412.007, 52877.969 24/09/16,17:10:34,01,11,1, 12.0,1,1, 15.957, 10556.365, 412.018, 52877.987 24/09/16,17:10:34,02,11,1, 12.0,1,1, 15.957, 10556.383, 412.014, 52877.980 24/09/16,17:10:34,03,11,1, 12.0,1,1, 15.957, 10556.365, 412.040, 52877.964 24/09/16,17:10:34,04,11,1, 12.0,1,1, 15.957, 10556.392, 412.062, 52877.939 24/09/16,17:10:34,05,11,1, 12.0,1,1, 15.957, 10556.379, 412.036, 52878.009 24/09/16,17:10:34,06,11,1, 12.0,1,1, 15.957, 10556.358, 412.037, 52877.984 24/09/16,17:10:34,07,11,1, 12.0,1,1, 15.957, 10556.379, 412.030, 52877.946 24/09/16,17:10:34,08,11,1, 12.0,1,1, 15.957, 10556.376, 412.033, 52877.957 24/09/16,17:10:34,09,11,1, 12.0,1,1, 15.957, 10556.382, 412.036, 52878.021 24/09/16,17:10:34,10,11,1, 12.0,1,1, 15.957, 10556.403, 412.039, 52877.961 24/09/16,17:10:34,11,11,1, 12.0,1,1, 15.957, 10556.412, 412.041, 52877.977 24/09/16,17:10:34,12,11,1, 12.0,1,1, 15.957, 10556.372, 412.040, 52878.026 24/09/16,17:10:34,13,11,1, 12.0,1,1, 15.957, 10556.382, 412.032, 52877.924 24/09/16,17:10:34,14,11,1, 12.0,1,1, 15.957, 10556.394, 412.018, 52877.966 24/09/16,17:10:34,15,11,1, 12.0,1,1, 15.957, 10556.414, 412.048, 52877.965 24/09/16,17:10:34,16,11,1, 12.0,1,1, 15.957, 10556.388, 412.023, 52877.917 24/09/16,17:10:34,17,11,1, 12.0,1,1, 15.957, 10556.380, 412.030, 52877.991 24/09/16,17:10:34,18,11,1, 12.0,1,1, 15.957, 10556.389, 412.016, 52877.978 24/09/16,17:10:34,19,11,1, 12.0,1,1, 15.957, 10556.404, 412.041, 52877.940 24/09/16,17:10:35,00,11,1, 11.9,1,1, 15.957, 10556.400, 412.041, 52877.940 24/09/16,17:10:35,01,11,1, 11.9,1,1, 15.957, 10556.391, 412.039, 52877.937 24/09/16,17:10:35,02,11,1, 11.9,1,1, 15.957, 10556.394, 412.009, 52877.935 24/09/16,17:10:35,03,11,1, 11.9,1,1, 15.957, 10556.403, 412.040, 52877.965 24/09/16,17:10:35,04,11,1, 11.9,1,1, 15.957, 10556.415, 412.062, 52877.967 24/09/16,17:10:35,05,11,1, 11.9,1,1, 15.957, 10556.418, 412.039, 52877.872 24/09/16,17:10:35,06,11,1, 11.9,1,1, 15.957, 10556.425, 412.039, 52877.916 24/09/16,17:10:35,07,11,1, 11.9,1,1, 15.957, 10556.403, 412.055, 52877.912 24/09/16,17:10:35,08,11,1, 11.9,1,1, 15.957, 10556.411, 412.035, 52877.909 24/09/16,17:10:35,09,11,1, 11.9,1,1, 15.957, 10556.399, 412.027, 52877.993 24/09/16,17:10:35,10,11,1, 11.9,1,1, 15.957, 10556.390, 412.008, 52877.951 24/09/16,17:10:35,11,11,1, 11.9,1,1, 15.957, 10556.423, 412.024, 52877.964 24/09/16,17:10:35,12,11,1, 11.9,1,1, 15.957, 10556.411, 412.063, 52877.950 24/09/16,17:10:35,13,11,1, 11.9,1,1, 15.957, 10556.409, 412.040, 52877.909 24/09/16,17:10:35,14,11,1, 11.9,1,1, 15.957, 10556.423, 412.060, 52877.962 24/09/16,17:10:35,15,11,1, 11.9,1,1, 15.957, 10556.435, 412.048, 52877.981 24/09/16,17:10:35,16,11,1, 11.9,1,1, 15.957, 10556.433, 412.040, 52877.980 24/09/16,17:10:35,17,11,1, 11.9,1,1, 15.957, 10556.430, 412.042, 52877.946 24/09/16,17:10:35,18,11,1, 11.9,1,1, 15.957, 10556.429, 412.078, 52877.938 24/09/16,17:10:35,19,11,1, 11.9,1,1, 15.957, 10556.427, 412.067, 52877.994 24/09/16,17:10:36,00,09,1, 12.0,1,1, 15.952, 10556.425, 412.067, 52877.994 24/09/16,17:10:36,01,09,1, 12.0,1,1, 15.952, 10556.434, 412.034, 52877.920 24/09/16,17:10:36,02,09,1, 12.0,1,1, 15.952, 10556.418, 412.055, 52877.950 24/09/16,17:10:36,03,09,1, 12.0,1,1, 15.952, 10556.432, 412.072, 52877.956 24/09/16,17:10:36,04,09,1, 12.0,1,1, 15.952, 10556.420, 412.055, 52877.979 24/09/16,17:10:36,05,09,1, 12.0,1,1, 15.952, 10556.417, 412.067, 52877.944 24/09/16,17:10:36,06,09,1, 12.0,1,1, 15.952, 10556.446, 412.074, 52877.943 24/09/16,17:10:36,07,09,1, 12.0,1,1, 15.952, 10556.420, 412.087, 52877.995 24/09/16,17:10:36,08,09,1, 12.0,1,1, 15.952, 10556.434, 412.077, 52877.922 24/09/16,17:10:36,09,09,1, 12.0,1,1, 15.952, 10556.457, 412.087, 52877.962 24/09/16,17:10:36,10,09,1, 12.0,1,1, 15.952, 10556.452, 412.092, 52877.984 24/09/16,17:10:36,11,09,1, 12.0,1,1, 15.952, 10556.454, 412.052, 52878.001 24/09/16,17:10:36,12,09,1, 12.0,1,1, 15.952, 10556.457, 412.058, 52877.977 24/09/16,17:10:36,13,09,1, 12.0,1,1, 15.952, 10556.429, 412.072, 52877.981 24/09/16,17:10:36,14,09,1, 12.0,1,1, 15.952, 10556.443, 412.041, 52877.964 24/09/16,17:10:36,15,09,1, 12.0,1,1, 15.952, 10556.471, 412.070, 52878.015 24/09/16,17:10:36,16,09,1, 12.0,1,1, 15.952, 10556.446, 412.059, 52877.974 24/09/16,17:10:36,17,09,1, 12.0,1,1, 15.952, 10556.454, 412.053, 52878.019 24/09/16,17:10:36,18,09,1, 12.0,1,1, 15.952, 10556.453, 412.074, 52877.889 24/09/16,17:10:36,19,09,1, 12.0,1,1, 15.952, 10556.444, 412.060, 52877.936 24/09/16,17:10:37,00,10,1, 11.9,1,1, 15.957, 10556.442, 412.060, 52877.936 24/09/16,17:10:37,01,10,1, 11.9,1,1, 15.957, 10556.484, 412.090, 52877.991 24/09/16,17:10:37,02,10,1, 11.9,1,1, 15.957, 10556.460, 412.076, 52877.938 24/09/16,17:10:37,03,10,1, 11.9,1,1, 15.957, 10556.479, 412.060, 52877.992 24/09/16,17:10:37,04,10,1, 11.9,1,1, 15.957, 10556.444, 412.082, 52877.924 24/09/16,17:10:37,05,10,1, 11.9,1,1, 15.957, 10556.437, 412.080, 52877.896 24/09/16,17:10:37,06,10,1, 11.9,1,1, 15.957, 10556.423, 412.080, 52878.026 24/09/16,17:10:37,07,10,1, 11.9,1,1, 15.957, 10556.458, 412.092, 52877.950 24/09/16,17:10:37,08,10,1, 11.9,1,1, 15.957, 10556.448, 412.077, 52878.013 24/09/16,17:10:37,09,10,1, 11.9,1,1, 15.957, 10556.444, 412.076, 52877.958 24/09/16,17:10:37,10,10,1, 11.9,1,1, 15.957, 10556.434, 412.092, 52877.998 24/09/16,17:10:37,11,10,1, 11.9,1,1, 15.957, 10556.461, 412.080, 52877.905 24/09/16,17:10:37,12,10,1, 11.9,1,1, 15.957, 10556.471, 412.072, 52877.915 24/09/16,17:10:37,13,10,1, 11.9,1,1, 15.957, 10556.435, 412.100, 52877.931 24/09/16,17:10:37,14,10,1, 11.9,1,1, 15.957, 10556.470, 412.067, 52877.920 24/09/16,17:10:37,15,10,1, 11.9,1,1, 15.957, 10556.458, 412.095, 52877.935 24/09/16,17:10:37,16,10,1, 11.9,1,1, 15.957, 10556.477, 412.077, 52877.969 24/09/16,17:10:37,17,10,1, 11.9,1,1, 15.957, 10556.457, 412.089, 52877.988 24/09/16,17:10:37,18,10,1, 11.9,1,1, 15.957, 10556.466, 412.088, 52877.957 24/09/16,17:10:37,19,10,1, 11.9,1,1, 15.957, 10556.455, 412.086, 52877.954 24/09/16,17:10:38,00,09,1, 11.9,1,1, 15.958, 10556.450, 412.086, 52877.954 24/09/16,17:10:38,01,09,1, 11.9,1,1, 15.958, 10556.472, 412.091, 52877.962 24/09/16,17:10:38,02,09,1, 11.9,1,1, 15.958, 10556.482, 412.100, 52877.981 24/09/16,17:10:38,03,09,1, 11.9,1,1, 15.958, 10556.451, 412.091, 52877.993 24/09/16,17:10:38,04,09,1, 11.9,1,1, 15.958, 10556.488, 412.094, 52877.982 24/09/16,17:10:38,05,09,1, 11.9,1,1, 15.958, 10556.456, 412.116, 52877.959 24/09/16,17:10:38,06,09,1, 11.9,1,1, 15.958, 10556.475, 412.109, 52877.966 24/09/16,17:10:38,07,09,1, 11.9,1,1, 15.958, 10556.442, 412.103, 52878.022 24/09/16,17:10:38,08,09,1, 11.9,1,1, 15.958, 10556.446, 412.110, 52878.021 24/09/16,17:10:38,09,09,1, 11.9,1,1, 15.958, 10556.479, 412.108, 52878.015 24/09/16,17:10:38,10,09,1, 11.9,1,1, 15.958, 10556.489, 412.099, 52877.981 24/09/16,17:10:38,11,09,1, 11.9,1,1, 15.958, 10556.495, 412.087, 52878.018 24/09/16,17:10:38,12,09,1, 11.9,1,1, 15.958, 10556.461, 412.117, 52877.926 24/09/16,17:10:38,13,09,1, 11.9,1,1, 15.958, 10556.483, 412.114, 52878.025 24/09/16,17:10:38,14,09,1, 11.9,1,1, 15.958, 10556.503, 412.097, 52877.924 24/09/16,17:10:38,15,09,1, 11.9,1,1, 15.958, 10556.481, 412.102, 52878.024 24/09/16,17:10:38,16,09,1, 11.9,1,1, 15.958, 10556.476, 412.138, 52877.916 24/09/16,17:10:38,17,09,1, 11.9,1,1, 15.958, 10556.480, 412.103, 52878.060 24/09/16,17:10:38,18,09,1, 11.9,1,1, 15.958, 10556.518, 412.105, 52877.922 24/09/16,17:10:38,19,09,1, 11.9,1,1, 15.958, 10556.489, 412.104, 52877.979 24/09/16,17:10:39,00,10,1, 11.9,1,1, 15.954, 10556.483, 412.104, 52877.979 24/09/16,17:10:39,01,10,1, 11.9,1,1, 15.954, 10556.483, 412.113, 52877.931 24/09/16,17:10:39,02,10,1, 11.9,1,1, 15.954, 10556.498, 412.118, 52877.975 24/09/16,17:10:39,03,10,1, 11.9,1,1, 15.954, 10556.487, 412.093, 52877.938 24/09/16,17:10:39,04,10,1, 11.9,1,1, 15.954, 10556.502, 412.116, 52877.960 24/09/16,17:10:39,05,10,1, 11.9,1,1, 15.954, 10556.492, 412.131, 52877.951 24/09/16,17:10:39,06,10,1, 11.9,1,1, 15.954, 10556.490, 412.086, 52877.950 24/09/16,17:10:39,07,10,1, 11.9,1,1, 15.954, 10556.478, 412.113, 52877.968 24/09/16,17:10:39,08,10,1, 11.9,1,1, 15.954, 10556.486, 412.136, 52877.925 24/09/16,17:10:39,09,10,1, 11.9,1,1, 15.954, 10556.468, 412.129, 52878.004 24/09/16,17:10:39,10,10,1, 11.9,1,1, 15.954, 10556.464, 412.118, 52878.111 24/09/16,17:10:39,11,10,1, 11.9,1,1, 15.954, 10556.486, 412.123, 52878.098 24/09/16,17:10:39,12,10,1, 11.9,1,1, 15.954, 10556.481, 412.110, 52878.065 24/09/16,17:10:39,13,10,1, 11.9,1,1, 15.954, 10556.495, 412.126, 52878.010 24/09/16,17:10:39,14,10,1, 11.9,1,1, 15.954, 10556.482, 412.094, 52878.022 24/09/16,17:10:39,15,10,1, 11.9,1,1, 15.954, 10556.471, 412.112, 52877.954 24/09/16,17:10:39,16,10,1, 11.9,1,1, 15.954, 10556.504, 412.135, 52877.991 24/09/16,17:10:39,17,10,1, 11.9,1,1, 15.954, 10556.487, 412.119, 52877.978 24/09/16,17:10:39,18,10,1, 11.9,1,1, 15.954, 10556.484, 412.118, 52877.919 24/09/16,17:10:39,19,10,1, 11.9,1,1, 15.954, 10556.504, 412.116, 52877.948 24/09/16,17:10:40,00,09,1, 11.9,1,1, 15.955, 10556.500, 412.116, 52877.948 24/09/16,17:10:40,01,09,1, 11.9,1,1, 15.955, 10556.490, 412.109, 52877.928 24/09/16,17:10:40,02,09,1, 11.9,1,1, 15.955, 10556.474, 412.125, 52877.955 24/09/16,17:10:40,03,09,1, 11.9,1,1, 15.955, 10556.495, 412.144, 52877.925 24/09/16,17:10:40,04,09,1, 11.9,1,1, 15.955, 10556.500, 412.128, 52877.972 24/09/16,17:10:40,05,09,1, 11.9,1,1, 15.955, 10556.481, 412.129, 52877.934 24/09/16,17:10:40,06,09,1, 11.9,1,1, 15.955, 10556.501, 412.127, 52877.990 24/09/16,17:10:40,07,09,1, 11.9,1,1, 15.955, 10556.524, 412.145, 52878.027 24/09/16,17:10:40,08,09,1, 11.9,1,1, 15.955, 10556.517, 412.131, 52877.961 24/09/16,17:10:40,09,09,1, 11.9,1,1, 15.955, 10556.502, 412.132, 52877.933 24/09/16,17:10:40,10,09,1, 11.9,1,1, 15.955, 10556.517, 412.148, 52877.997 24/09/16,17:10:40,11,09,1, 11.9,1,1, 15.955, 10556.502, 412.140, 52877.897 24/09/16,17:10:40,12,09,1, 11.9,1,1, 15.955, 10556.511, 412.124, 52877.923 24/09/16,17:10:40,13,09,1, 11.9,1,1, 15.955, 10556.497, 412.146, 52877.887 24/09/16,17:10:40,14,09,1, 11.9,1,1, 15.955, 10556.504, 412.140, 52878.007 24/09/16,17:10:40,15,09,1, 11.9,1,1, 15.955, 10556.507, 412.144, 52877.992 24/09/16,17:10:40,16,09,1, 11.9,1,1, 15.955, 10556.519, 412.153, 52877.995 24/09/16,17:10:40,17,09,1, 11.9,1,1, 15.955, 10556.499, 412.141, 52877.987 24/09/16,17:10:40,18,09,1, 11.9,1,1, 15.955, 10556.504, 412.143, 52877.982 24/09/16,17:10:40,19,09,1, 11.9,1,1, 15.955, 10556.507, 412.151, 52877.973 24/09/16,17:10:41,00,09,1, 11.9,1,1, 15.956, 10556.500, 412.151, 52877.973 24/09/16,17:10:41,01,09,1, 11.9,1,1, 15.956, 10556.519, 412.158, 52877.952 24/09/16,17:10:41,02,09,1, 11.9,1,1, 15.956, 10556.528, 412.130, 52878.003 24/09/16,17:10:41,03,09,1, 11.9,1,1, 15.956, 10556.514, 412.153, 52878.036 24/09/16,17:10:41,04,09,1, 11.9,1,1, 15.956, 10556.523, 412.143, 52877.973 24/09/16,17:10:41,05,09,1, 11.9,1,1, 15.956, 10556.507, 412.143, 52877.923 24/09/16,17:10:41,06,09,1, 11.9,1,1, 15.956, 10556.533, 412.160, 52877.996 24/09/16,17:10:41,07,09,1, 11.9,1,1, 15.956, 10556.488, 412.127, 52877.997 24/09/16,17:10:41,08,09,1, 11.9,1,1, 15.956, 10556.508, 412.149, 52877.921 24/09/16,17:10:41,09,09,1, 11.9,1,1, 15.956, 10556.498, 412.158, 52878.058 24/09/16,17:10:41,10,09,1, 11.9,1,1, 15.956, 10556.526, 412.166, 52877.937 24/09/16,17:10:41,11,09,1, 11.9,1,1, 15.956, 10556.511, 412.174, 52878.015 24/09/16,17:10:41,12,09,1, 11.9,1,1, 15.956, 10556.538, 412.154, 52877.937 24/09/16,17:10:41,13,09,1, 11.9,1,1, 15.956, 10556.537, 412.160, 52877.917 24/09/16,17:10:41,14,09,1, 11.9,1,1, 15.956, 10556.546, 412.174, 52877.981 24/09/16,17:10:41,15,09,1, 11.9,1,1, 15.956, 10556.525, 412.184, 52877.946 24/09/16,17:10:41,16,09,1, 11.9,1,1, 15.956, 10556.495, 412.163, 52877.956 24/09/16,17:10:41,17,09,1, 11.9,1,1, 15.956, 10556.520, 412.156, 52877.935 24/09/16,17:10:41,18,09,1, 11.9,1,1, 15.956, 10556.495, 412.160, 52878.023 24/09/16,17:10:41,19,09,1, 11.9,1,1, 15.956, 10556.534, 412.152, 52877.960 24/09/16,17:10:42,00,10,1, 11.9,1,1, 15.953, 10556.533, 412.152, 52877.960 24/09/16,17:10:42,01,10,1, 11.9,1,1, 15.953, 10556.520, 412.148, 52877.942 24/09/16,17:10:42,02,10,1, 11.9,1,1, 15.953, 10556.515, 412.186, 52878.031 24/09/16,17:10:42,03,10,1, 11.9,1,1, 15.953, 10556.507, 412.151, 52878.006 24/09/16,17:10:42,04,10,1, 11.9,1,1, 15.953, 10556.517, 412.184, 52877.960 24/09/16,17:10:42,05,10,1, 11.9,1,1, 15.953, 10556.519, 412.172, 52877.954 24/09/16,17:10:42,06,10,1, 11.9,1,1, 15.953, 10556.530, 412.186, 52877.976 24/09/16,17:10:42,07,10,1, 11.9,1,1, 15.953, 10556.508, 412.200, 52877.985 24/09/16,17:10:42,08,10,1, 11.9,1,1, 15.953, 10556.517, 412.171, 52877.977 24/09/16,17:10:42,09,10,1, 11.9,1,1, 15.953, 10556.533, 412.197, 52877.987 24/09/16,17:10:42,10,10,1, 11.9,1,1, 15.953, 10556.524, 412.209, 52877.992 24/09/16,17:10:42,11,10,1, 11.9,1,1, 15.953, 10556.523, 412.182, 52877.924 24/09/16,17:10:42,12,10,1, 11.9,1,1, 15.953, 10556.493, 412.182, 52878.193 24/09/16,17:10:42,13,10,1, 11.9,1,1, 15.953, 10556.507, 412.205, 52878.068 24/09/16,17:10:42,14,10,1, 11.9,1,1, 15.953, 10556.493, 412.209, 52877.980 24/09/16,17:10:42,15,10,1, 11.9,1,1, 15.953, 10556.511, 412.193, 52878.094 24/09/16,17:10:42,16,10,1, 11.9,1,1, 15.953, 10556.515, 412.216, 52878.025 24/09/16,17:10:42,17,10,1, 11.9,1,1, 15.953, 10556.521, 412.188, 52877.998 24/09/16,17:10:42,18,10,1, 11.9,1,1, 15.953, 10556.516, 412.192, 52877.980 24/09/16,17:10:42,19,10,1, 11.9,1,1, 15.953, 10556.522, 412.218, 52878.003 24/09/16,17:10:43,00,09,1, 11.9,1,1, 15.949, 10556.517, 412.218, 52878.003 24/09/16,17:10:43,01,09,1, 11.9,1,1, 15.949, 10556.521, 412.205, 52878.037 24/09/16,17:10:43,02,09,1, 11.9,1,1, 15.949, 10556.540, 412.221, 52877.979 24/09/16,17:10:43,03,09,1, 11.9,1,1, 15.949, 10556.513, 412.225, 52878.003 24/09/16,17:10:43,04,09,1, 11.9,1,1, 15.949, 10556.527, 412.218, 52878.031 24/09/16,17:10:43,05,09,1, 11.9,1,1, 15.949, 10556.533, 412.210, 52877.957 24/09/16,17:10:43,06,09,1, 11.9,1,1, 15.949, 10556.536, 412.216, 52877.969 24/09/16,17:10:43,07,09,1, 11.9,1,1, 15.949, 10556.534, 412.215, 52878.036 24/09/16,17:10:43,08,09,1, 11.9,1,1, 15.949, 10556.521, 412.209, 52877.963 24/09/16,17:10:43,09,09,1, 11.9,1,1, 15.949, 10556.533, 412.219, 52877.992 24/09/16,17:10:43,10,09,1, 11.9,1,1, 15.949, 10556.527, 412.222, 52877.983 24/09/16,17:10:43,11,09,1, 11.9,1,1, 15.949, 10556.501, 412.205, 52877.936 24/09/16,17:10:43,12,09,1, 11.9,1,1, 15.949, 10556.532, 412.227, 52877.971 24/09/16,17:10:43,13,09,1, 11.9,1,1, 15.949, 10556.521, 412.224, 52878.041 24/09/16,17:10:43,14,09,1, 11.9,1,1, 15.949, 10556.495, 412.213, 52877.941 24/09/16,17:10:43,15,09,1, 11.9,1,1, 15.949, 10556.496, 412.194, 52877.969 24/09/16,17:10:43,16,09,1, 11.9,1,1, 15.949, 10556.509, 412.220, 52877.970 24/09/16,17:10:43,17,09,1, 11.9,1,1, 15.949, 10556.526, 412.218, 52877.988 24/09/16,17:10:43,18,09,1, 11.9,1,1, 15.949, 10556.505, 412.227, 52877.959 24/09/16,17:10:43,19,09,1, 11.9,1,1, 15.949, 10556.499, 412.240, 52878.003 24/09/16,17:10:44,00,09,1, 12.0,1,1, 15.952, 10556.492, 412.240, 52878.003 24/09/16,17:10:44,01,09,1, 12.0,1,1, 15.952, 10556.508, 412.232, 52878.045 24/09/16,17:10:44,02,09,1, 12.0,1,1, 15.952, 10556.497, 412.234, 52877.964 24/09/16,17:10:44,03,09,1, 12.0,1,1, 15.952, 10556.525, 412.235, 52877.984 24/09/16,17:10:44,04,09,1, 12.0,1,1, 15.952, 10556.518, 412.211, 52877.995 24/09/16,17:10:44,05,09,1, 12.0,1,1, 15.952, 10556.523, 412.217, 52877.953 24/09/16,17:10:44,06,09,1, 12.0,1,1, 15.952, 10556.517, 412.246, 52877.950 24/09/16,17:10:44,07,09,1, 12.0,1,1, 15.952, 10556.524, 412.219, 52878.048 24/09/16,17:10:44,08,09,1, 12.0,1,1, 15.952, 10556.500, 412.217, 52877.959 24/09/16,17:10:44,09,09,1, 12.0,1,1, 15.952, 10556.546, 412.247, 52878.009 24/09/16,17:10:44,10,09,1, 12.0,1,1, 15.952, 10556.525, 412.242, 52878.068 24/09/16,17:10:44,11,09,1, 12.0,1,1, 15.952, 10556.493, 412.253, 52878.062 24/09/16,17:10:44,12,09,1, 12.0,1,1, 15.952, 10556.507, 412.233, 52878.004 24/09/16,17:10:44,13,09,1, 12.0,1,1, 15.952, 10556.514, 412.238, 52878.023 24/09/16,17:10:44,14,09,1, 12.0,1,1, 15.952, 10556.512, 412.259, 52878.074 24/09/16,17:10:44,15,09,1, 12.0,1,1, 15.952, 10556.525, 412.238, 52878.009 24/09/16,17:10:44,16,09,1, 12.0,1,1, 15.952, 10556.519, 412.260, 52878.050 24/09/16,17:10:44,17,09,1, 12.0,1,1, 15.952, 10556.532, 412.235, 52877.938 24/09/16,17:10:44,18,09,1, 12.0,1,1, 15.952, 10556.561, 412.247, 52877.989 24/09/16,17:10:44,19,09,1, 12.0,1,1, 15.952, 10556.505, 412.249, 52878.030 24/09/16,17:10:45,00,09,1, 11.9,1,1, 15.950, 10556.500, 412.249, 52878.030 24/09/16,17:10:45,01,09,1, 11.9,1,1, 15.950, 10556.525, 412.236, 52878.007 24/09/16,17:10:45,02,09,1, 11.9,1,1, 15.950, 10556.510, 412.259, 52878.009 24/09/16,17:10:45,03,09,1, 11.9,1,1, 15.950, 10556.498, 412.237, 52878.004 24/09/16,17:10:45,04,09,1, 11.9,1,1, 15.950, 10556.550, 412.224, 52878.018 24/09/16,17:10:45,05,09,1, 11.9,1,1, 15.950, 10556.524, 412.249, 52878.022 24/09/16,17:10:45,06,09,1, 11.9,1,1, 15.950, 10556.489, 412.274, 52878.020 24/09/16,17:10:45,07,09,1, 11.9,1,1, 15.950, 10556.496, 412.255, 52878.026 24/09/16,17:10:45,08,09,1, 11.9,1,1, 15.950, 10556.519, 412.264, 52878.045 24/09/16,17:10:45,09,09,1, 11.9,1,1, 15.950, 10556.523, 412.267, 52878.103 24/09/16,17:10:45,10,09,1, 11.9,1,1, 15.950, 10556.503, 412.249, 52877.955 24/09/16,17:10:45,11,09,1, 11.9,1,1, 15.950, 10556.527, 412.261, 52878.001 24/09/16,17:10:45,12,09,1, 11.9,1,1, 15.950, 10556.505, 412.275, 52878.032 24/09/16,17:10:45,13,09,1, 11.9,1,1, 15.950, 10556.505, 412.280, 52878.070 24/09/16,17:10:45,14,09,1, 11.9,1,1, 15.950, 10556.515, 412.263, 52878.012 24/09/16,17:10:45,15,09,1, 11.9,1,1, 15.950, 10556.506, 412.247, 52878.073 24/09/16,17:10:45,16,09,1, 11.9,1,1, 15.950, 10556.490, 412.260, 52878.042 24/09/16,17:10:45,17,09,1, 11.9,1,1, 15.950, 10556.518, 412.265, 52878.034 24/09/16,17:10:45,18,09,1, 11.9,1,1, 15.950, 10556.494, 412.244, 52878.022 24/09/16,17:10:45,19,09,1, 11.9,1,1, 15.950, 10556.487, 412.254, 52878.026 24/09/16,17:10:46,00,09,1, 11.9,1,1, 15.953, 10556.483, 412.254, 52878.026 24/09/16,17:10:46,01,09,1, 11.9,1,1, 15.953, 10556.508, 412.291, 52878.045 24/09/16,17:10:46,02,09,1, 11.9,1,1, 15.953, 10556.496, 412.252, 52877.978 24/09/16,17:10:46,03,09,1, 11.9,1,1, 15.953, 10556.494, 412.256, 52878.068 24/09/16,17:10:46,04,09,1, 11.9,1,1, 15.953, 10556.497, 412.273, 52878.002 24/09/16,17:10:46,05,09,1, 11.9,1,1, 15.953, 10556.490, 412.285, 52878.020 24/09/16,17:10:46,06,09,1, 11.9,1,1, 15.953, 10556.503, 412.271, 52877.973 24/09/16,17:10:46,07,09,1, 11.9,1,1, 15.953, 10556.499, 412.265, 52877.961 24/09/16,17:10:46,08,09,1, 11.9,1,1, 15.953, 10556.485, 412.264, 52877.976 24/09/16,17:10:46,09,09,1, 11.9,1,1, 15.953, 10556.488, 412.290, 52878.078 24/09/16,17:10:46,10,09,1, 11.9,1,1, 15.953, 10556.502, 412.285, 52878.038 24/09/16,17:10:46,11,09,1, 11.9,1,1, 15.953, 10556.495, 412.271, 52877.996 24/09/16,17:10:46,12,09,1, 11.9,1,1, 15.953, 10556.496, 412.280, 52878.084 24/09/16,17:10:46,13,09,1, 11.9,1,1, 15.953, 10556.494, 412.298, 52878.040 24/09/16,17:10:46,14,09,1, 11.9,1,1, 15.953, 10556.487, 412.285, 52877.989 24/09/16,17:10:46,15,09,1, 11.9,1,1, 15.953, 10556.478, 412.263, 52877.983 24/09/16,17:10:46,16,09,1, 11.9,1,1, 15.953, 10556.484, 412.275, 52878.029 24/09/16,17:10:46,17,09,1, 11.9,1,1, 15.953, 10556.498, 412.300, 52877.999 24/09/16,17:10:46,18,09,1, 11.9,1,1, 15.953, 10556.478, 412.289, 52878.030 24/09/16,17:10:46,19,09,1, 11.9,1,1, 15.953, 10556.486, 412.266, 52878.036 24/09/16,17:10:47,00,09,1, 11.9,1,1, 15.952, 10556.483, 412.266, 52878.036 24/09/16,17:10:47,01,09,1, 11.9,1,1, 15.952, 10556.483, 412.295, 52878.035 24/09/16,17:10:47,02,09,1, 11.9,1,1, 15.952, 10556.484, 412.286, 52878.019 24/09/16,17:10:47,03,09,1, 11.9,1,1, 15.952, 10556.471, 412.280, 52878.033 24/09/16,17:10:47,04,09,1, 11.9,1,1, 15.952, 10556.504, 412.286, 52878.021 24/09/16,17:10:47,05,09,1, 11.9,1,1, 15.952, 10556.482, 412.299, 52877.979 24/09/16,17:10:47,06,09,1, 11.9,1,1, 15.952, 10556.491, 412.269, 52878.059 24/09/16,17:10:47,07,09,1, 11.9,1,1, 15.952, 10556.479, 412.294, 52878.037 24/09/16,17:10:47,08,09,1, 11.9,1,1, 15.952, 10556.487, 412.306, 52878.006 24/09/16,17:10:47,09,09,1, 11.9,1,1, 15.952, 10556.496, 412.323, 52878.066 24/09/16,17:10:47,10,09,1, 11.9,1,1, 15.952, 10556.486, 412.306, 52878.041 24/09/16,17:10:47,11,09,1, 11.9,1,1, 15.952, 10556.462, 412.325, 52878.039 24/09/16,17:10:47,12,09,1, 11.9,1,1, 15.952, 10556.494, 412.333, 52878.045 24/09/16,17:10:47,13,09,1, 11.9,1,1, 15.952, 10556.477, 412.353, 52878.022 24/09/16,17:10:47,14,09,1, 11.9,1,1, 15.952, 10556.458, 412.336, 52878.068 24/09/16,17:10:47,15,09,1, 11.9,1,1, 15.952, 10556.478, 412.350, 52878.080 24/09/16,17:10:47,16,09,1, 11.9,1,1, 15.952, 10556.479, 412.324, 52878.063 24/09/16,17:10:47,17,09,1, 11.9,1,1, 15.952, 10556.471, 412.353, 52878.004 24/09/16,17:10:47,18,09,1, 11.9,1,1, 15.952, 10556.483, 412.343, 52877.981 24/09/16,17:10:47,19,09,1, 11.9,1,1, 15.952, 10556.496, 412.339, 52878.027 24/09/16,17:10:48,00,09,1, 12.0,1,1, 15.955, 10556.492, 412.339, 52878.027 24/09/16,17:10:48,01,09,1, 12.0,1,1, 15.955, 10556.465, 412.340, 52878.017 24/09/16,17:10:48,02,09,1, 12.0,1,1, 15.955, 10556.464, 412.341, 52878.086 24/09/16,17:10:48,03,09,1, 12.0,1,1, 15.955, 10556.465, 412.363, 52878.006 24/09/16,17:10:48,04,09,1, 12.0,1,1, 15.955, 10556.469, 412.369, 52878.126 24/09/16,17:10:48,05,09,1, 12.0,1,1, 15.955, 10556.477, 412.364, 52878.068 24/09/16,17:10:48,06,09,1, 12.0,1,1, 15.955, 10556.458, 412.354, 52878.014 24/09/16,17:10:48,07,09,1, 12.0,1,1, 15.955, 10556.451, 412.369, 52878.011 24/09/16,17:10:48,08,09,1, 12.0,1,1, 15.955, 10556.457, 412.376, 52878.027 24/09/16,17:10:48,09,09,1, 12.0,1,1, 15.955, 10556.489, 412.384, 52878.024 24/09/16,17:10:48,10,09,1, 12.0,1,1, 15.955, 10556.486, 412.374, 52877.980 24/09/16,17:10:48,11,09,1, 12.0,1,1, 15.955, 10556.448, 412.359, 52878.027 24/09/16,17:10:48,12,09,1, 12.0,1,1, 15.955, 10556.469, 412.364, 52878.024 24/09/16,17:10:48,13,09,1, 12.0,1,1, 15.955, 10556.477, 412.394, 52878.063 24/09/16,17:10:48,14,09,1, 12.0,1,1, 15.955, 10556.457, 412.387, 52878.054 24/09/16,17:10:48,15,09,1, 12.0,1,1, 15.955, 10556.495, 412.354, 52878.000 24/09/16,17:10:48,16,09,1, 12.0,1,1, 15.955, 10556.474, 412.378, 52878.014 24/09/16,17:10:48,17,09,1, 12.0,1,1, 15.955, 10556.483, 412.378, 52878.079 24/09/16,17:10:48,18,09,1, 12.0,1,1, 15.955, 10556.482, 412.387, 52878.015 24/09/16,17:10:48,19,09,1, 12.0,1,1, 15.955, 10556.484, 412.333, 52878.050 24/09/16,17:10:49,00,09,1, 11.9,1,1, 15.956, 10556.483, 412.333, 52878.050 24/09/16,17:10:49,01,09,1, 11.9,1,1, 15.956, 10556.474, 412.372, 52877.998 24/09/16,17:10:49,02,09,1, 11.9,1,1, 15.956, 10556.464, 412.392, 52877.976 24/09/16,17:10:49,03,09,1, 11.9,1,1, 15.956, 10556.492, 412.376, 52877.948 24/09/16,17:10:49,04,09,1, 11.9,1,1, 15.956, 10556.448, 412.389, 52878.026 24/09/16,17:10:49,05,09,1, 11.9,1,1, 15.956, 10556.452, 412.396, 52878.044 24/09/16,17:10:49,06,09,1, 11.9,1,1, 15.956, 10556.458, 412.394, 52878.033 24/09/16,17:10:49,07,09,1, 11.9,1,1, 15.956, 10556.478, 412.361, 52877.978 24/09/16,17:10:49,08,09,1, 11.9,1,1, 15.956, 10556.489, 412.381, 52878.008 24/09/16,17:10:49,09,09,1, 11.9,1,1, 15.956, 10556.467, 412.409, 52877.989 24/09/16,17:10:49,10,09,1, 11.9,1,1, 15.956, 10556.495, 412.371, 52878.039 24/09/16,17:10:49,11,09,1, 11.9,1,1, 15.956, 10556.496, 412.395, 52878.090 24/09/16,17:10:49,12,09,1, 11.9,1,1, 15.956, 10556.470, 412.407, 52878.093 24/09/16,17:10:49,13,09,1, 11.9,1,1, 15.956, 10556.483, 412.402, 52878.006 24/09/16,17:10:49,14,09,1, 11.9,1,1, 15.956, 10556.459, 412.381, 52878.044 24/09/16,17:10:49,15,09,1, 11.9,1,1, 15.956, 10556.480, 412.392, 52878.050 24/09/16,17:10:49,16,09,1, 11.9,1,1, 15.956, 10556.476, 412.408, 52878.055 24/09/16,17:10:49,17,09,1, 11.9,1,1, 15.956, 10556.491, 412.388, 52878.026 24/09/16,17:10:49,18,09,1, 11.9,1,1, 15.956, 10556.470, 412.398, 52878.066 24/09/16,17:10:49,19,09,1, 11.9,1,1, 15.956, 10556.484, 412.399, 52878.068 24/09/16,17:10:50,00,10,1, 11.9,1,1, 15.953, 10556.483, 412.399, 52878.068 24/09/16,17:10:50,01,10,1, 11.9,1,1, 15.953, 10556.470, 412.418, 52878.091 24/09/16,17:10:50,02,10,1, 11.9,1,1, 15.953, 10556.464, 412.413, 52878.078 24/09/16,17:10:50,03,10,1, 11.9,1,1, 15.953, 10556.470, 412.424, 52877.999 24/09/16,17:10:50,04,10,1, 11.9,1,1, 15.953, 10556.477, 412.408, 52878.015 24/09/16,17:10:50,05,10,1, 11.9,1,1, 15.953, 10556.468, 412.431, 52878.014 24/09/16,17:10:50,06,10,1, 11.9,1,1, 15.953, 10556.494, 412.442, 52877.995 24/09/16,17:10:50,07,10,1, 11.9,1,1, 15.953, 10556.459, 412.400, 52877.999 24/09/16,17:10:50,08,10,1, 11.9,1,1, 15.953, 10556.481, 412.402, 52878.096 24/09/16,17:10:50,09,10,1, 11.9,1,1, 15.953, 10556.524, 412.405, 52878.011 24/09/16,17:10:50,10,10,1, 11.9,1,1, 15.953, 10556.493, 412.417, 52878.060 24/09/16,17:10:50,11,10,1, 11.9,1,1, 15.953, 10556.491, 412.398, 52878.097 24/09/16,17:10:50,12,10,1, 11.9,1,1, 15.953, 10556.500, 412.400, 52878.102 24/09/16,17:10:50,13,10,1, 11.9,1,1, 15.953, 10556.488, 412.426, 52878.046 24/09/16,17:10:50,14,10,1, 11.9,1,1, 15.953, 10556.486, 412.415, 52878.057 24/09/16,17:10:50,15,10,1, 11.9,1,1, 15.953, 10556.484, 412.402, 52878.053 24/09/16,17:10:50,16,10,1, 11.9,1,1, 15.953, 10556.513, 412.398, 52878.077 24/09/16,17:10:50,17,10,1, 11.9,1,1, 15.953, 10556.476, 412.424, 52878.002 24/09/16,17:10:50,18,10,1, 11.9,1,1, 15.953, 10556.486, 412.414, 52878.031 24/09/16,17:10:50,19,10,1, 11.9,1,1, 15.953, 10556.474, 412.411, 52878.020 24/09/16,17:10:51,00,09,1, 12.0,1,1, 15.952, 10556.467, 412.411, 52878.020 24/09/16,17:10:51,01,09,1, 12.0,1,1, 15.952, 10556.496, 412.410, 52878.011 24/09/16,17:10:51,02,09,1, 12.0,1,1, 15.952, 10556.478, 412.442, 52878.065 24/09/16,17:10:51,03,09,1, 12.0,1,1, 15.952, 10556.497, 412.426, 52878.075 24/09/16,17:10:51,04,09,1, 12.0,1,1, 15.952, 10556.499, 412.444, 52877.997 24/09/16,17:10:51,05,09,1, 12.0,1,1, 15.952, 10556.504, 412.435, 52878.027 24/09/16,17:10:51,06,09,1, 12.0,1,1, 15.952, 10556.467, 412.425, 52878.015 24/09/16,17:10:51,07,09,1, 12.0,1,1, 15.952, 10556.471, 412.428, 52878.092 24/09/16,17:10:51,08,09,1, 12.0,1,1, 15.952, 10556.480, 412.422, 52878.071 24/09/16,17:10:51,09,09,1, 12.0,1,1, 15.952, 10556.481, 412.433, 52878.107 24/09/16,17:10:51,10,09,1, 12.0,1,1, 15.952, 10556.496, 412.450, 52877.925 24/09/16,17:10:51,11,09,1, 12.0,1,1, 15.952, 10556.480, 412.439, 52877.965 24/09/16,17:10:51,12,09,1, 12.0,1,1, 15.952, 10556.476, 412.447, 52878.082 24/09/16,17:10:51,13,09,1, 12.0,1,1, 15.952, 10556.491, 412.460, 52878.018 24/09/16,17:10:51,14,09,1, 12.0,1,1, 15.952, 10556.490, 412.465, 52878.041 24/09/16,17:10:51,15,09,1, 12.0,1,1, 15.952, 10556.477, 412.445, 52878.088 24/09/16,17:10:51,16,09,1, 12.0,1,1, 15.952, 10556.469, 412.439, 52878.115 24/09/16,17:10:51,17,09,1, 12.0,1,1, 15.952, 10556.464, 412.441, 52878.046 24/09/16,17:10:51,18,09,1, 12.0,1,1, 15.952, 10556.465, 412.473, 52878.077 24/09/16,17:10:51,19,09,1, 12.0,1,1, 15.952, 10556.434, 412.448, 52878.050 24/09/16,17:10:52,00,09,1, 11.9,1,1, 15.958, 10556.433, 412.448, 52878.050 24/09/16,17:10:52,01,09,1, 11.9,1,1, 15.958, 10556.458, 412.474, 52878.079 24/09/16,17:10:52,02,09,1, 11.9,1,1, 15.958, 10556.474, 412.462, 52878.102 24/09/16,17:10:52,03,09,1, 11.9,1,1, 15.958, 10556.464, 412.469, 52878.098 24/09/16,17:10:52,04,09,1, 11.9,1,1, 15.958, 10556.469, 412.450, 52878.117 24/09/16,17:10:52,05,09,1, 11.9,1,1, 15.958, 10556.480, 412.477, 52878.080 24/09/16,17:10:52,06,09,1, 11.9,1,1, 15.958, 10556.491, 412.482, 52878.085 24/09/16,17:10:52,07,09,1, 11.9,1,1, 15.958, 10556.463, 412.494, 52878.073 24/09/16,17:10:52,08,09,1, 11.9,1,1, 15.958, 10556.463, 412.465, 52878.073 24/09/16,17:10:52,09,09,1, 11.9,1,1, 15.958, 10556.465, 412.467, 52878.040 24/09/16,17:10:52,10,09,1, 11.9,1,1, 15.958, 10556.459, 412.503, 52878.108 24/09/16,17:10:52,11,09,1, 11.9,1,1, 15.958, 10556.458, 412.486, 52878.056 24/09/16,17:10:52,12,09,1, 11.9,1,1, 15.958, 10556.462, 412.471, 52878.113 24/09/16,17:10:52,13,09,1, 11.9,1,1, 15.958, 10556.475, 412.473, 52878.094 24/09/16,17:10:52,14,09,1, 11.9,1,1, 15.958, 10556.477, 412.496, 52878.081 24/09/16,17:10:52,15,09,1, 11.9,1,1, 15.958, 10556.476, 412.484, 52878.022 24/09/16,17:10:52,16,09,1, 11.9,1,1, 15.958, 10556.469, 412.490, 52878.049 24/09/16,17:10:52,17,09,1, 11.9,1,1, 15.958, 10556.474, 412.474, 52878.041 24/09/16,17:10:52,18,09,1, 11.9,1,1, 15.958, 10556.477, 412.511, 52878.068 24/09/16,17:10:52,19,09,1, 11.9,1,1, 15.958, 10556.476, 412.501, 52878.031 24/09/16,17:10:53,00,09,1, 11.9,1,1, 15.951, 10556.475, 412.501, 52878.031 24/09/16,17:10:53,01,09,1, 11.9,1,1, 15.951, 10556.482, 412.505, 52878.109 24/09/16,17:10:53,02,09,1, 11.9,1,1, 15.951, 10556.483, 412.513, 52878.073 24/09/16,17:10:53,03,09,1, 11.9,1,1, 15.951, 10556.464, 412.519, 52878.102 24/09/16,17:10:53,04,09,1, 11.9,1,1, 15.951, 10556.489, 412.479, 52878.045 24/09/16,17:10:53,05,09,1, 11.9,1,1, 15.951, 10556.468, 412.488, 52878.055 24/09/16,17:10:53,06,09,1, 11.9,1,1, 15.951, 10556.471, 412.521, 52878.124 24/09/16,17:10:53,07,09,1, 11.9,1,1, 15.951, 10556.468, 412.490, 52878.127 24/09/16,17:10:53,08,09,1, 11.9,1,1, 15.951, 10556.501, 412.494, 52878.038 24/09/16,17:10:53,09,09,1, 11.9,1,1, 15.951, 10556.485, 412.484, 52878.086 24/09/16,17:10:53,10,09,1, 11.9,1,1, 15.951, 10556.474, 412.490, 52878.092 24/09/16,17:10:53,11,09,1, 11.9,1,1, 15.951, 10556.473, 412.493, 52878.048 24/09/16,17:10:53,12,09,1, 11.9,1,1, 15.951, 10556.472, 412.515, 52878.077 24/09/16,17:10:53,13,09,1, 11.9,1,1, 15.951, 10556.494, 412.532, 52878.068 24/09/16,17:10:53,14,09,1, 11.9,1,1, 15.951, 10556.472, 412.519, 52878.065 24/09/16,17:10:53,15,09,1, 11.9,1,1, 15.951, 10556.481, 412.506, 52878.099 24/09/16,17:10:53,16,09,1, 11.9,1,1, 15.951, 10556.521, 412.522, 52878.282 24/09/16,17:10:53,17,09,1, 11.9,1,1, 15.951, 10556.500, 412.506, 52878.021 24/09/16,17:10:53,18,09,1, 11.9,1,1, 15.951, 10556.495, 412.529, 52878.069 24/09/16,17:10:53,19,09,1, 11.9,1,1, 15.951, 10556.486, 412.501, 52878.085 24/09/16,17:10:54,00,09,1, 11.9,1,1, 15.955, 10556.483, 412.501, 52878.085 24/09/16,17:10:54,01,09,1, 11.9,1,1, 15.955, 10556.475, 412.509, 52878.041 24/09/16,17:10:54,02,09,1, 11.9,1,1, 15.955, 10556.486, 412.548, 52878.103 24/09/16,17:10:54,03,09,1, 11.9,1,1, 15.955, 10556.480, 412.540, 52878.107 24/09/16,17:10:54,04,09,1, 11.9,1,1, 15.955, 10556.482, 412.552, 52878.060 24/09/16,17:10:54,05,09,1, 11.9,1,1, 15.955, 10556.495, 412.550, 52878.171 24/09/16,17:10:54,06,09,1, 11.9,1,1, 15.955, 10556.483, 412.548, 52878.182 24/09/16,17:10:54,07,09,1, 11.9,1,1, 15.955, 10556.482, 412.578, 52878.097 24/09/16,17:10:54,08,09,1, 11.9,1,1, 15.955, 10556.471, 412.538, 52878.130 24/09/16,17:10:54,09,09,1, 11.9,1,1, 15.955, 10556.500, 412.556, 52878.089 24/09/16,17:10:54,10,09,1, 11.9,1,1, 15.955, 10556.494, 412.565, 52878.081 24/09/16,17:10:54,11,09,1, 11.9,1,1, 15.955, 10556.464, 412.560, 52878.139 24/09/16,17:10:54,12,09,1, 11.9,1,1, 15.955, 10556.474, 412.553, 52878.173 24/09/16,17:10:54,13,09,1, 11.9,1,1, 15.955, 10556.474, 412.555, 52878.199 24/09/16,17:10:54,14,09,1, 11.9,1,1, 15.955, 10556.496, 412.538, 52878.096 24/09/16,17:10:54,15,09,1, 11.9,1,1, 15.955, 10556.479, 412.568, 52878.147 24/09/16,17:10:54,16,09,1, 11.9,1,1, 15.955, 10556.474, 412.520, 52878.067 24/09/16,17:10:54,17,09,1, 11.9,1,1, 15.955, 10556.479, 412.571, 52878.111 24/09/16,17:10:54,18,09,1, 11.9,1,1, 15.955, 10556.507, 412.551, 52878.111 24/09/16,17:10:54,19,09,1, 11.9,1,1, 15.955, 10556.474, 412.539, 52878.114 24/09/16,17:10:55,00,09,1, 11.9,1,1, 15.951, 10556.467, 412.539, 52878.114 24/09/16,17:10:55,01,09,1, 11.9,1,1, 15.951, 10556.462, 412.529, 52878.107 24/09/16,17:10:55,02,09,1, 11.9,1,1, 15.951, 10556.486, 412.536, 52878.135 24/09/16,17:10:55,03,09,1, 11.9,1,1, 15.951, 10556.489, 412.555, 52878.120 24/09/16,17:10:55,04,09,1, 11.9,1,1, 15.951, 10556.466, 412.551, 52878.085 24/09/16,17:10:55,05,09,1, 11.9,1,1, 15.951, 10556.469, 412.548, 52878.098 24/09/16,17:10:55,06,09,1, 11.9,1,1, 15.951, 10556.480, 412.547, 52878.157 24/09/16,17:10:55,07,09,1, 11.9,1,1, 15.951, 10556.464, 412.570, 52878.094 24/09/16,17:10:55,08,09,1, 11.9,1,1, 15.951, 10556.466, 412.555, 52878.142 24/09/16,17:10:55,09,09,1, 11.9,1,1, 15.951, 10556.465, 412.551, 52878.091 24/09/16,17:10:55,10,09,1, 11.9,1,1, 15.951, 10556.467, 412.564, 52878.128 24/09/16,17:10:55,11,09,1, 11.9,1,1, 15.951, 10556.473, 412.579, 52878.138 24/09/16,17:10:55,12,09,1, 11.9,1,1, 15.951, 10556.443, 412.563, 52878.116 24/09/16,17:10:55,13,09,1, 11.9,1,1, 15.951, 10556.460, 412.548, 52878.155 24/09/16,17:10:55,14,09,1, 11.9,1,1, 15.951, 10556.462, 412.568, 52878.181 24/09/16,17:10:55,15,09,1, 11.9,1,1, 15.951, 10556.477, 412.570, 52878.089 24/09/16,17:10:55,16,09,1, 11.9,1,1, 15.951, 10556.458, 412.584, 52878.127 24/09/16,17:10:55,17,09,1, 11.9,1,1, 15.951, 10556.465, 412.537, 52878.105 24/09/16,17:10:55,18,09,1, 11.9,1,1, 15.951, 10556.463, 412.569, 52878.126 24/09/16,17:10:55,19,09,1, 11.9,1,1, 15.951, 10556.476, 412.550, 52878.123 24/09/16,17:10:56,00,09,1, 11.9,1,1, 15.950, 10556.475, 412.550, 52878.123 24/09/16,17:10:56,01,09,1, 11.9,1,1, 15.950, 10556.463, 412.593, 52878.157 24/09/16,17:10:56,02,09,1, 11.9,1,1, 15.950, 10556.455, 412.559, 52878.173 24/09/16,17:10:56,03,09,1, 11.9,1,1, 15.950, 10556.479, 412.569, 52878.109 24/09/16,17:10:56,04,09,1, 11.9,1,1, 15.950, 10556.457, 412.562, 52878.128 24/09/16,17:10:56,05,09,1, 11.9,1,1, 15.950, 10556.473, 412.589, 52878.153 24/09/16,17:10:56,06,09,1, 11.9,1,1, 15.950, 10556.467, 412.582, 52878.092 24/09/16,17:10:56,07,09,1, 11.9,1,1, 15.950, 10556.461, 412.603, 52878.179 24/09/16,17:10:56,08,09,1, 11.9,1,1, 15.950, 10556.482, 412.586, 52878.079 24/09/16,17:10:56,09,09,1, 11.9,1,1, 15.950, 10556.460, 412.593, 52878.096 24/09/16,17:10:56,10,09,1, 11.9,1,1, 15.950, 10556.481, 412.597, 52878.116 24/09/16,17:10:56,11,09,1, 11.9,1,1, 15.950, 10556.478, 412.587, 52878.129 24/09/16,17:10:56,12,09,1, 11.9,1,1, 15.950, 10556.474, 412.587, 52878.161 24/09/16,17:10:56,13,09,1, 11.9,1,1, 15.950, 10556.476, 412.579, 52878.174 24/09/16,17:10:56,14,09,1, 11.9,1,1, 15.950, 10556.460, 412.575, 52878.170 24/09/16,17:10:56,15,09,1, 11.9,1,1, 15.950, 10556.474, 412.605, 52878.152 24/09/16,17:10:56,16,09,1, 11.9,1,1, 15.950, 10556.454, 412.585, 52878.116 24/09/16,17:10:56,17,09,1, 11.9,1,1, 15.950, 10556.490, 412.605, 52878.122 24/09/16,17:10:56,18,09,1, 11.9,1,1, 15.950, 10556.453, 412.593, 52878.121 24/09/16,17:10:56,19,09,1, 11.9,1,1, 15.950, 10556.471, 412.599, 52878.153 24/09/16,17:10:57,00,09,1, 11.9,1,1, 15.958, 10556.467, 412.599, 52878.153 24/09/16,17:10:57,01,09,1, 11.9,1,1, 15.958, 10556.460, 412.592, 52878.190 24/09/16,17:10:57,02,09,1, 11.9,1,1, 15.958, 10556.444, 412.782, 52879.025 24/09/16,17:10:57,03,09,1, 11.9,1,1, 15.958, 10556.440, 412.785, 52879.100 24/09/16,17:10:57,04,09,1, 11.9,1,1, 15.958, 10556.457, 412.803, 52879.156 24/09/16,17:10:57,05,09,1, 11.9,1,1, 15.958, 10556.469, 412.787, 52879.095 24/09/16,17:10:57,06,09,1, 11.9,1,1, 15.958, 10556.458, 412.786, 52879.140 24/09/16,17:10:57,07,09,1, 11.9,1,1, 15.958, 10556.462, 412.785, 52879.068 24/09/16,17:10:57,08,09,1, 11.9,1,1, 15.958, 10556.457, 412.799, 52879.126 24/09/16,17:10:57,09,09,1, 11.9,1,1, 15.958, 10556.454, 412.813, 52879.111 24/09/16,17:10:57,10,09,1, 11.9,1,1, 15.958, 10556.473, 412.832, 52879.143 24/09/16,17:10:57,11,09,1, 11.9,1,1, 15.958, 10556.449, 412.791, 52879.103 24/09/16,17:10:57,12,09,1, 11.9,1,1, 15.958, 10556.469, 412.789, 52879.144 24/09/16,17:10:57,13,09,1, 11.9,1,1, 15.958, 10556.490, 412.779, 52879.111 24/09/16,17:10:57,14,09,1, 11.9,1,1, 15.958, 10556.437, 412.796, 52879.148 24/09/16,17:10:57,15,09,1, 11.9,1,1, 15.958, 10556.440, 412.793, 52879.153 24/09/16,17:10:57,16,09,1, 11.9,1,1, 15.958, 10556.449, 412.816, 52879.197 24/09/16,17:10:57,17,09,1, 11.9,1,1, 15.958, 10556.452, 412.799, 52879.075 24/09/16,17:10:57,18,09,1, 11.9,1,1, 15.958, 10556.461, 412.761, 52879.040 24/09/16,17:10:57,19,09,1, 11.9,1,1, 15.958, 10556.469, 412.782, 52879.054 24/09/16,17:10:58,00,10,1, 11.8,1,1, 15.955, 10556.467, 412.782, 52879.054 24/09/16,17:10:58,01,10,1, 11.8,1,1, 15.955, 10556.449, 412.783, 52879.134 24/09/16,17:10:58,02,10,1, 11.8,1,1, 15.955, 10556.452, 412.785, 52879.101 24/09/16,17:10:58,03,10,1, 11.8,1,1, 15.955, 10556.461, 412.810, 52879.112 24/09/16,17:10:58,04,10,1, 11.8,1,1, 15.955, 10556.460, 412.779, 52879.123 24/09/16,17:10:58,05,10,1, 11.8,1,1, 15.955, 10556.478, 412.797, 52879.116 24/09/16,17:10:58,06,10,1, 11.8,1,1, 15.955, 10556.451, 412.799, 52879.076 24/09/16,17:10:58,07,10,1, 11.8,1,1, 15.955, 10556.471, 412.819, 52879.102 24/09/16,17:10:58,08,10,1, 11.8,1,1, 15.955, 10556.457, 412.781, 52879.091 24/09/16,17:10:58,09,10,1, 11.8,1,1, 15.955, 10556.456, 412.784, 52879.131 24/09/16,17:10:58,10,10,1, 11.8,1,1, 15.955, 10556.474, 412.794, 52879.098 24/09/16,17:10:58,11,10,1, 11.8,1,1, 15.955, 10556.455, 412.800, 52879.100 24/09/16,17:10:58,12,10,1, 11.8,1,1, 15.955, 10556.460, 412.813, 52879.098 24/09/16,17:10:58,13,10,1, 11.8,1,1, 15.955, 10556.451, 412.800, 52879.124 24/09/16,17:10:58,14,10,1, 11.8,1,1, 15.955, 10556.458, 412.787, 52879.102 24/09/16,17:10:58,15,10,1, 11.8,1,1, 15.955, 10556.477, 412.828, 52879.123 24/09/16,17:10:58,16,10,1, 11.8,1,1, 15.955, 10556.461, 412.790, 52879.108 24/09/16,17:10:58,17,10,1, 11.8,1,1, 15.955, 10556.458, 412.804, 52879.152 24/09/16,17:10:58,18,10,1, 11.8,1,1, 15.955, 10556.469, 412.810, 52879.101 24/09/16,17:10:58,19,10,1, 11.8,1,1, 15.955, 10556.468, 412.830, 52879.180 24/09/16,17:10:59,00,10,1, 11.9,1,1, 15.953, 10556.467, 412.830, 52879.180 24/09/16,17:10:59,01,10,1, 11.9,1,1, 15.953, 10556.465, 412.791, 52879.090 24/09/16,17:10:59,02,10,1, 11.9,1,1, 15.953, 10556.454, 412.799, 52879.161 24/09/16,17:10:59,03,10,1, 11.9,1,1, 15.953, 10556.455, 412.798, 52879.109 24/09/16,17:10:59,04,10,1, 11.9,1,1, 15.953, 10556.473, 412.793, 52879.139 24/09/16,17:10:59,05,10,1, 11.9,1,1, 15.953, 10556.453, 412.809, 52879.140 24/09/16,17:10:59,06,10,1, 11.9,1,1, 15.953, 10556.452, 412.784, 52879.122 24/09/16,17:10:59,07,10,1, 11.9,1,1, 15.953, 10556.466, 412.800, 52879.088 24/09/16,17:10:59,08,10,1, 11.9,1,1, 15.953, 10556.455, 412.801, 52879.097 24/09/16,17:10:59,09,10,1, 11.9,1,1, 15.953, 10556.465, 412.807, 52879.177 24/09/16,17:10:59,10,10,1, 11.9,1,1, 15.953, 10556.473, 412.810, 52879.100 24/09/16,17:10:59,11,10,1, 11.9,1,1, 15.953, 10556.438, 412.818, 52879.099 24/09/16,17:10:59,12,10,1, 11.9,1,1, 15.953, 10556.457, 412.792, 52879.097 24/09/16,17:10:59,13,10,1, 11.9,1,1, 15.953, 10556.470, 412.828, 52879.259 24/09/16,17:10:59,14,10,1, 11.9,1,1, 15.953, 10556.467, 412.809, 52879.124 24/09/16,17:10:59,15,10,1, 11.9,1,1, 15.953, 10556.464, 412.826, 52879.066 24/09/16,17:10:59,16,10,1, 11.9,1,1, 15.953, 10556.472, 412.831, 52879.093 24/09/16,17:10:59,17,10,1, 11.9,1,1, 15.953, 10556.468, 412.800, 52879.132 24/09/16,17:10:59,18,10,1, 11.9,1,1, 15.953, 10556.426, 412.805, 52879.139 24/09/16,17:10:59,19,10,1, 11.9,1,1, 15.953, 10556.449, 412.806, 52879.122 24/09/16,17:11:00,00,09,1, 11.8,1,1, 15.951, 10556.442, 412.806, 52879.122 24/09/16,17:11:00,01,09,1, 11.8,1,1, 15.951, 10556.445, 412.827, 52879.168 24/09/16,17:11:00,02,09,1, 11.8,1,1, 15.951, 10556.445, 412.638, 52878.207 24/09/16,17:11:00,03,09,1, 11.8,1,1, 15.951, 10556.447, 412.591, 52878.148 24/09/16,17:11:00,04,09,1, 11.8,1,1, 15.951, 10556.467, 412.606, 52878.075 24/09/16,17:11:00,05,09,1, 11.8,1,1, 15.951, 10556.455, 412.612, 52878.175 24/09/16,17:11:00,06,09,1, 11.8,1,1, 15.951, 10556.429, 412.636, 52878.185 24/09/16,17:11:00,07,09,1, 11.8,1,1, 15.951, 10556.453, 412.628, 52878.115 24/09/16,17:11:00,08,09,1, 11.8,1,1, 15.951, 10556.461, 412.629, 52878.195 24/09/16,17:11:00,09,09,1, 11.8,1,1, 15.951, 10556.460, 412.645, 52878.212 24/09/16,17:11:00,10,09,1, 11.8,1,1, 15.951, 10556.473, 412.640, 52878.234 24/09/16,17:11:00,11,09,1, 11.8,1,1, 15.951, 10556.432, 412.608, 52877.972 24/09/16,17:11:00,12,09,1, 11.8,1,1, 15.951, 10556.443, 412.632, 52878.272 24/09/16,17:11:00,13,09,1, 11.8,1,1, 15.951, 10556.459, 412.621, 52878.138 24/09/16,17:11:00,14,09,1, 11.8,1,1, 15.951, 10556.444, 412.623, 52878.181 24/09/16,17:11:00,15,09,1, 11.8,1,1, 15.951, 10556.455, 412.618, 52878.168 24/09/16,17:11:00,16,09,1, 11.8,1,1, 15.951, 10556.455, 412.624, 52878.119 24/09/16,17:11:00,17,09,1, 11.8,1,1, 15.951, 10556.470, 412.637, 52878.164 24/09/16,17:11:00,18,09,1, 11.8,1,1, 15.951, 10556.447, 412.621, 52878.171 24/09/16,17:11:00,19,09,1, 11.8,1,1, 15.951, 10556.447, 412.602, 52878.141 24/09/16,17:11:01,00,09,1, 11.9,1,1, 15.951, 10556.442, 412.602, 52878.141 24/09/16,17:11:01,01,09,1, 11.9,1,1, 15.951, 10556.467, 412.641, 52878.107 24/09/16,17:11:01,02,09,1, 11.9,1,1, 15.951, 10556.455, 412.622, 52878.211 24/09/16,17:11:01,03,09,1, 11.9,1,1, 15.951, 10556.457, 412.635, 52878.145 24/09/16,17:11:01,04,09,1, 11.9,1,1, 15.951, 10556.467, 412.622, 52878.123 24/09/16,17:11:01,05,09,1, 11.9,1,1, 15.951, 10556.449, 412.640, 52878.118 24/09/16,17:11:01,06,09,1, 11.9,1,1, 15.951, 10556.451, 412.646, 52878.117 24/09/16,17:11:01,07,09,1, 11.9,1,1, 15.951, 10556.442, 412.629, 52878.192 24/09/16,17:11:01,08,09,1, 11.9,1,1, 15.951, 10556.470, 412.616, 52878.198 24/09/16,17:11:01,09,09,1, 11.9,1,1, 15.951, 10556.455, 412.654, 52878.199 24/09/16,17:11:01,10,09,1, 11.9,1,1, 15.951, 10556.460, 412.650, 52878.133 24/09/16,17:11:01,11,09,1, 11.9,1,1, 15.951, 10556.439, 412.635, 52878.173 24/09/16,17:11:01,12,09,1, 11.9,1,1, 15.951, 10556.460, 412.628, 52878.121 24/09/16,17:11:01,13,09,1, 11.9,1,1, 15.951, 10556.492, 412.630, 52878.172 24/09/16,17:11:01,14,09,1, 11.9,1,1, 15.951, 10556.450, 412.645, 52878.145 24/09/16,17:11:01,15,09,1, 11.9,1,1, 15.951, 10556.474, 412.656, 52878.152 24/09/16,17:11:01,16,09,1, 11.9,1,1, 15.951, 10556.468, 412.641, 52878.188 24/09/16,17:11:01,17,09,1, 11.9,1,1, 15.951, 10556.464, 412.646, 52878.177 24/09/16,17:11:01,18,09,1, 11.9,1,1, 15.951, 10556.460, 412.662, 52878.150 24/09/16,17:11:01,19,09,1, 11.9,1,1, 15.951, 10556.438, 412.645, 52878.158 24/09/16,17:11:02,00,09,1, 11.9,1,1, 15.949, 10556.433, 412.645, 52878.158 24/09/16,17:11:02,01,09,1, 11.9,1,1, 15.949, 10556.458, 412.647, 52878.175 24/09/16,17:11:02,02,09,1, 11.9,1,1, 15.949, 10556.456, 412.640, 52878.161 24/09/16,17:11:02,03,09,1, 11.9,1,1, 15.949, 10556.441, 412.648, 52878.235 24/09/16,17:11:02,04,09,1, 11.9,1,1, 15.949, 10556.481, 412.661, 52878.262 24/09/16,17:11:02,05,09,1, 11.9,1,1, 15.949, 10556.475, 412.646, 52878.204 24/09/16,17:11:02,06,09,1, 11.9,1,1, 15.949, 10556.435, 412.672, 52878.142 24/09/16,17:11:02,07,09,1, 11.9,1,1, 15.949, 10556.466, 412.634, 52878.179 24/09/16,17:11:02,08,09,1, 11.9,1,1, 15.949, 10556.455, 412.662, 52878.160 24/09/16,17:11:02,09,09,1, 11.9,1,1, 15.949, 10556.444, 412.659, 52878.108 24/09/16,17:11:02,10,09,1, 11.9,1,1, 15.949, 10556.456, 412.665, 52878.165 24/09/16,17:11:02,11,09,1, 11.9,1,1, 15.949, 10556.461, 412.655, 52878.154 24/09/16,17:11:02,12,09,1, 11.9,1,1, 15.949, 10556.438, 412.679, 52878.178 24/09/16,17:11:02,13,09,1, 11.9,1,1, 15.949, 10556.464, 412.662, 52878.200 24/09/16,17:11:02,14,09,1, 11.9,1,1, 15.949, 10556.443, 412.650, 52878.175 24/09/16,17:11:02,15,09,1, 11.9,1,1, 15.949, 10556.445, 412.678, 52878.129 24/09/16,17:11:02,16,09,1, 11.9,1,1, 15.949, 10556.445, 412.673, 52878.131 24/09/16,17:11:02,17,09,1, 11.9,1,1, 15.949, 10556.474, 412.670, 52878.199 24/09/16,17:11:02,18,09,1, 11.9,1,1, 15.949, 10556.471, 412.669, 52878.173 24/09/16,17:11:02,19,09,1, 11.9,1,1, 15.949, 10556.466, 412.668, 52878.123 24/09/16,17:11:03,00,09,1, 11.8,1,1, 15.946, 10556.458, 412.668, 52878.123 24/09/16,17:11:03,01,09,1, 11.8,1,1, 15.946, 10556.474, 412.668, 52878.179 24/09/16,17:11:03,02,09,1, 11.8,1,1, 15.946, 10556.438, 412.648, 52878.183 24/09/16,17:11:03,03,09,1, 11.8,1,1, 15.946, 10556.453, 412.700, 52878.198 24/09/16,17:11:03,04,09,1, 11.8,1,1, 15.946, 10556.479, 412.675, 52878.209 24/09/16,17:11:03,05,09,1, 11.8,1,1, 15.946, 10556.456, 412.696, 52878.191 24/09/16,17:11:03,06,09,1, 11.8,1,1, 15.946, 10556.433, 412.683, 52878.189 24/09/16,17:11:03,07,09,1, 11.8,1,1, 15.946, 10556.447, 412.722, 52878.179 24/09/16,17:11:03,08,09,1, 11.8,1,1, 15.946, 10556.459, 412.700, 52878.254 24/09/16,17:11:03,09,09,1, 11.8,1,1, 15.946, 10556.461, 412.703, 52878.247 24/09/16,17:11:03,10,09,1, 11.8,1,1, 15.946, 10556.441, 412.679, 52878.149 24/09/16,17:11:03,11,09,1, 11.8,1,1, 15.946, 10556.470, 412.692, 52878.193 24/09/16,17:11:03,12,09,1, 11.8,1,1, 15.946, 10556.465, 412.688, 52878.153 24/09/16,17:11:03,13,09,1, 11.8,1,1, 15.946, 10556.478, 412.665, 52878.240 24/09/16,17:11:03,14,09,1, 11.8,1,1, 15.946, 10556.470, 412.692, 52878.223 24/09/16,17:11:03,15,09,1, 11.8,1,1, 15.946, 10556.469, 412.690, 52878.212 24/09/16,17:11:03,16,09,1, 11.8,1,1, 15.946, 10556.482, 412.700, 52878.193 24/09/16,17:11:03,17,09,1, 11.8,1,1, 15.946, 10556.499, 412.699, 52878.249 24/09/16,17:11:03,18,09,1, 11.8,1,1, 15.946, 10556.469, 412.710, 52878.245 24/09/16,17:11:03,19,09,1, 11.8,1,1, 15.946, 10556.475, 412.702, 52878.218 24/09/16,17:11:04,00,09,1, 11.8,1,1, 15.952, 10556.467, 412.702, 52878.218 24/09/16,17:11:04,01,09,1, 11.8,1,1, 15.952, 10556.461, 412.706, 52878.272 24/09/16,17:11:04,02,09,1, 11.8,1,1, 15.952, 10556.476, 412.688, 52878.192 24/09/16,17:11:04,03,09,1, 11.8,1,1, 15.952, 10556.457, 412.716, 52878.213 24/09/16,17:11:04,04,09,1, 11.8,1,1, 15.952, 10556.450, 412.722, 52878.174 24/09/16,17:11:04,05,09,1, 11.8,1,1, 15.952, 10556.478, 412.710, 52878.235 24/09/16,17:11:04,06,09,1, 11.8,1,1, 15.952, 10556.492, 412.706, 52878.197 24/09/16,17:11:04,07,09,1, 11.8,1,1, 15.952, 10556.479, 412.708, 52878.224 24/09/16,17:11:04,08,09,1, 11.8,1,1, 15.952, 10556.493, 412.711, 52878.243 24/09/16,17:11:04,09,09,1, 11.8,1,1, 15.952, 10556.472, 412.714, 52878.243 24/09/16,17:11:04,10,09,1, 11.8,1,1, 15.952, 10556.493, 412.714, 52878.249 24/09/16,17:11:04,11,09,1, 11.8,1,1, 15.952, 10556.494, 412.705, 52878.203 24/09/16,17:11:04,12,09,1, 11.8,1,1, 15.952, 10556.488, 412.717, 52878.169 24/09/16,17:11:04,13,09,1, 11.8,1,1, 15.952, 10556.463, 412.707, 52878.209 24/09/16,17:11:04,14,09,1, 11.8,1,1, 15.952, 10556.492, 412.711, 52878.253 24/09/16,17:11:04,15,09,1, 11.8,1,1, 15.952, 10556.481, 412.697, 52878.213 24/09/16,17:11:04,16,09,1, 11.8,1,1, 15.952, 10556.481, 412.702, 52878.184 24/09/16,17:11:04,17,09,1, 11.8,1,1, 15.952, 10556.472, 412.723, 52878.259 24/09/16,17:11:04,18,09,1, 11.8,1,1, 15.952, 10556.480, 412.721, 52878.178 24/09/16,17:11:04,19,09,1, 11.8,1,1, 15.952, 10556.484, 412.716, 52878.195 24/09/16,17:11:05,00,09,1, 11.9,1,1, 15.951, 10556.483, 412.716, 52878.195 24/09/16,17:11:05,01,09,1, 11.9,1,1, 15.951, 10556.501, 412.743, 52878.247 24/09/16,17:11:05,02,09,1, 11.9,1,1, 15.951, 10556.509, 412.730, 52878.301 24/09/16,17:11:05,03,09,1, 11.9,1,1, 15.951, 10556.492, 412.721, 52878.241 24/09/16,17:11:05,04,09,1, 11.9,1,1, 15.951, 10556.504, 412.714, 52878.253 24/09/16,17:11:05,05,09,1, 11.9,1,1, 15.951, 10556.498, 412.732, 52878.176 24/09/16,17:11:05,06,09,1, 11.9,1,1, 15.951, 10556.504, 412.726, 52878.168 24/09/16,17:11:05,07,09,1, 11.9,1,1, 15.951, 10556.518, 412.752, 52878.297 24/09/16,17:11:05,08,09,1, 11.9,1,1, 15.951, 10556.503, 412.728, 52878.199 24/09/16,17:11:05,09,09,1, 11.9,1,1, 15.951, 10556.505, 412.732, 52878.243 24/09/16,17:11:05,10,09,1, 11.9,1,1, 15.951, 10556.494, 412.752, 52878.281 24/09/16,17:11:05,11,09,1, 11.9,1,1, 15.951, 10556.491, 412.751, 52878.286 24/09/16,17:11:05,12,09,1, 11.9,1,1, 15.951, 10556.498, 412.760, 52878.245 24/09/16,17:11:05,13,09,1, 11.9,1,1, 15.951, 10556.511, 412.741, 52878.201 24/09/16,17:11:05,14,09,1, 11.9,1,1, 15.951, 10556.508, 412.753, 52878.274 24/09/16,17:11:05,15,09,1, 11.9,1,1, 15.951, 10556.532, 412.752, 52878.203 24/09/16,17:11:05,16,09,1, 11.9,1,1, 15.951, 10556.506, 412.743, 52878.204 24/09/16,17:11:05,17,09,1, 11.9,1,1, 15.951, 10556.480, 412.720, 52878.222 24/09/16,17:11:05,18,09,1, 11.9,1,1, 15.951, 10556.498, 412.717, 52878.196 24/09/16,17:11:05,19,09,1, 11.9,1,1, 15.951, 10556.496, 412.738, 52878.146 24/09/16,17:11:06,00,09,1, 11.8,1,1, 15.954, 10556.492, 412.738, 52878.146 24/09/16,17:11:06,01,09,1, 11.8,1,1, 15.954, 10556.491, 412.747, 52878.181 24/09/16,17:11:06,02,09,1, 11.8,1,1, 15.954, 10556.509, 412.727, 52878.218 24/09/16,17:11:06,03,09,1, 11.8,1,1, 15.954, 10556.507, 412.754, 52878.208 24/09/16,17:11:06,04,09,1, 11.8,1,1, 15.954, 10556.493, 412.757, 52878.208 24/09/16,17:11:06,05,09,1, 11.8,1,1, 15.954, 10556.508, 412.776, 52878.273 24/09/16,17:11:06,06,09,1, 11.8,1,1, 15.954, 10556.508, 412.742, 52878.188 24/09/16,17:11:06,07,09,1, 11.8,1,1, 15.954, 10556.532, 412.742, 52878.201 24/09/16,17:11:06,08,09,1, 11.8,1,1, 15.954, 10556.491, 412.770, 52878.177 24/09/16,17:11:06,09,09,1, 11.8,1,1, 15.954, 10556.524, 412.753, 52878.222 24/09/16,17:11:06,10,09,1, 11.8,1,1, 15.954, 10556.516, 412.734, 52878.203 24/09/16,17:11:06,11,09,1, 11.8,1,1, 15.954, 10556.538, 412.748, 52878.228 24/09/16,17:11:06,12,09,1, 11.8,1,1, 15.954, 10556.536, 412.759, 52878.245 24/09/16,17:11:06,13,09,1, 11.8,1,1, 15.954, 10556.530, 412.766, 52878.174 24/09/16,17:11:06,14,09,1, 11.8,1,1, 15.954, 10556.519, 412.749, 52878.280 24/09/16,17:11:06,15,09,1, 11.8,1,1, 15.954, 10556.534, 412.755, 52878.270 24/09/16,17:11:06,16,09,1, 11.8,1,1, 15.954, 10556.533, 412.759, 52878.263 24/09/16,17:11:06,17,09,1, 11.8,1,1, 15.954, 10556.508, 412.754, 52878.295 24/09/16,17:11:06,18,09,1, 11.8,1,1, 15.954, 10556.503, 412.738, 52878.205 24/09/16,17:11:06,19,09,1, 11.8,1,1, 15.954, 10556.516, 412.774, 52878.203 24/09/16,17:11:07,00,09,1, 11.9,1,1, 15.956, 10556.508, 412.774, 52878.203 24/09/16,17:11:07,01,09,1, 11.9,1,1, 15.956, 10556.522, 412.778, 52878.221 24/09/16,17:11:07,02,09,1, 11.9,1,1, 15.956, 10556.509, 412.776, 52878.250 24/09/16,17:11:07,03,09,1, 11.9,1,1, 15.956, 10556.519, 412.768, 52878.238 24/09/16,17:11:07,04,09,1, 11.9,1,1, 15.956, 10556.520, 412.756, 52878.243 24/09/16,17:11:07,05,09,1, 11.9,1,1, 15.956, 10556.527, 412.770, 52878.182 24/09/16,17:11:07,06,09,1, 11.9,1,1, 15.956, 10556.526, 412.758, 52878.228 24/09/16,17:11:07,07,09,1, 11.9,1,1, 15.956, 10556.536, 412.776, 52878.189 24/09/16,17:11:07,08,09,1, 11.9,1,1, 15.956, 10556.520, 412.764, 52878.168 24/09/16,17:11:07,09,09,1, 11.9,1,1, 15.956, 10556.533, 412.767, 52878.214 24/09/16,17:11:07,10,09,1, 11.9,1,1, 15.956, 10556.504, 412.773, 52878.250 24/09/16,17:11:07,11,09,1, 11.9,1,1, 15.956, 10556.528, 412.762, 52878.214 24/09/16,17:11:07,12,09,1, 11.9,1,1, 15.956, 10556.536, 412.780, 52878.240 24/09/16,17:11:07,13,09,1, 11.9,1,1, 15.956, 10556.514, 412.785, 52878.284 24/09/16,17:11:07,14,09,1, 11.9,1,1, 15.956, 10556.529, 412.763, 52878.249 24/09/16,17:11:07,15,09,1, 11.9,1,1, 15.956, 10556.513, 412.753, 52878.249 24/09/16,17:11:07,16,09,1, 11.9,1,1, 15.956, 10556.536, 412.759, 52878.195 24/09/16,17:11:07,17,09,1, 11.9,1,1, 15.956, 10556.541, 412.787, 52878.247 24/09/16,17:11:07,18,09,1, 11.9,1,1, 15.956, 10556.527, 412.773, 52878.226 24/09/16,17:11:07,19,09,1, 11.9,1,1, 15.956, 10556.532, 412.766, 52878.258 24/09/16,17:11:08,00,10,1, 11.9,1,1, 15.951, 10556.525, 412.766, 52878.258 24/09/16,17:11:08,01,10,1, 11.9,1,1, 15.951, 10556.530, 412.772, 52878.241 24/09/16,17:11:08,02,10,1, 11.9,1,1, 15.951, 10556.541, 412.795, 52878.196 24/09/16,17:11:08,03,10,1, 11.9,1,1, 15.951, 10556.570, 412.773, 52878.225 24/09/16,17:11:08,04,10,1, 11.9,1,1, 15.951, 10556.549, 412.799, 52878.236 24/09/16,17:11:08,05,10,1, 11.9,1,1, 15.951, 10556.545, 412.795, 52878.224 24/09/16,17:11:08,06,10,1, 11.9,1,1, 15.951, 10556.565, 412.775, 52878.225 24/09/16,17:11:08,07,10,1, 11.9,1,1, 15.951, 10556.548, 412.782, 52878.260 24/09/16,17:11:08,08,10,1, 11.9,1,1, 15.951, 10556.563, 412.791, 52878.280 24/09/16,17:11:08,09,10,1, 11.9,1,1, 15.951, 10556.571, 412.782, 52878.194 24/09/16,17:11:08,10,10,1, 11.9,1,1, 15.951, 10556.540, 412.787, 52878.272 24/09/16,17:11:08,11,10,1, 11.9,1,1, 15.951, 10556.578, 412.798, 52878.274 24/09/16,17:11:08,12,10,1, 11.9,1,1, 15.951, 10556.562, 412.793, 52878.273 24/09/16,17:11:08,13,10,1, 11.9,1,1, 15.951, 10556.559, 412.807, 52878.215 24/09/16,17:11:08,14,10,1, 11.9,1,1, 15.951, 10556.554, 412.777, 52878.245 24/09/16,17:11:08,15,10,1, 11.9,1,1, 15.951, 10556.587, 412.798, 52878.240 24/09/16,17:11:08,16,10,1, 11.9,1,1, 15.951, 10556.557, 412.801, 52878.261 24/09/16,17:11:08,17,10,1, 11.9,1,1, 15.951, 10556.570, 412.792, 52878.205 24/09/16,17:11:08,18,10,1, 11.9,1,1, 15.951, 10556.556, 412.777, 52878.229 24/09/16,17:11:08,19,10,1, 11.9,1,1, 15.951, 10556.572, 412.794, 52878.199 24/09/16,17:11:09,00,10,1, 12.0,1,1, 15.952, 10556.567, 412.794, 52878.199 24/09/16,17:11:09,01,10,1, 12.0,1,1, 15.952, 10556.548, 412.803, 52878.214 24/09/16,17:11:09,02,10,1, 12.0,1,1, 15.952, 10556.572, 412.824, 52878.240 24/09/16,17:11:09,03,10,1, 12.0,1,1, 15.952, 10556.556, 412.776, 52878.238 24/09/16,17:11:09,04,10,1, 12.0,1,1, 15.952, 10556.560, 412.794, 52878.260 24/09/16,17:11:09,05,10,1, 12.0,1,1, 15.952, 10556.575, 412.817, 52878.257 24/09/16,17:11:09,06,10,1, 12.0,1,1, 15.952, 10556.575, 412.791, 52878.205 24/09/16,17:11:09,07,10,1, 12.0,1,1, 15.952, 10556.557, 412.778, 52878.254 24/09/16,17:11:09,08,10,1, 12.0,1,1, 15.952, 10556.546, 412.780, 52878.268 24/09/16,17:11:09,09,10,1, 12.0,1,1, 15.952, 10556.575, 412.803, 52878.263 24/09/16,17:11:09,10,10,1, 12.0,1,1, 15.952, 10556.570, 412.810, 52878.267 24/09/16,17:11:09,11,10,1, 12.0,1,1, 15.952, 10556.564, 412.799, 52878.173 24/09/16,17:11:09,12,10,1, 12.0,1,1, 15.952, 10556.579, 412.795, 52878.252 24/09/16,17:11:09,13,10,1, 12.0,1,1, 15.952, 10556.548, 412.788, 52878.242 24/09/16,17:11:09,14,10,1, 12.0,1,1, 15.952, 10556.584, 412.804, 52878.255 24/09/16,17:11:09,15,10,1, 12.0,1,1, 15.952, 10556.552, 412.795, 52878.242 24/09/16,17:11:09,16,10,1, 12.0,1,1, 15.952, 10556.589, 412.778, 52878.181 24/09/16,17:11:09,17,10,1, 12.0,1,1, 15.952, 10556.570, 412.790, 52878.191 24/09/16,17:11:09,18,10,1, 12.0,1,1, 15.952, 10556.570, 412.782, 52878.234 24/09/16,17:11:09,19,10,1, 12.0,1,1, 15.952, 10556.567, 412.787, 52878.202 24/09/16,17:11:10,00,10,1, 11.9,1,1, 15.948, 10556.567, 412.787, 52878.202 24/09/16,17:11:10,01,10,1, 11.9,1,1, 15.948, 10556.590, 412.797, 52878.278 24/09/16,17:11:10,02,10,1, 11.9,1,1, 15.948, 10556.599, 412.803, 52878.274 24/09/16,17:11:10,03,10,1, 11.9,1,1, 15.948, 10556.590, 412.799, 52878.266 24/09/16,17:11:10,04,10,1, 11.9,1,1, 15.948, 10556.589, 412.795, 52878.200 24/09/16,17:11:10,05,10,1, 11.9,1,1, 15.948, 10556.573, 412.822, 52878.205 24/09/16,17:11:10,06,10,1, 11.9,1,1, 15.948, 10556.587, 412.808, 52878.235 24/09/16,17:11:10,07,10,1, 11.9,1,1, 15.948, 10556.581, 412.808, 52878.320 24/09/16,17:11:10,08,10,1, 11.9,1,1, 15.948, 10556.569, 412.807, 52878.297 24/09/16,17:11:10,09,10,1, 11.9,1,1, 15.948, 10556.565, 412.814, 52878.307 24/09/16,17:11:10,10,10,1, 11.9,1,1, 15.948, 10556.570, 412.819, 52878.232 24/09/16,17:11:10,11,10,1, 11.9,1,1, 15.948, 10556.576, 412.820, 52878.255 24/09/16,17:11:10,12,10,1, 11.9,1,1, 15.948, 10556.569, 412.837, 52878.303 24/09/16,17:11:10,13,10,1, 11.9,1,1, 15.948, 10556.567, 412.796, 52878.267 24/09/16,17:11:10,14,10,1, 11.9,1,1, 15.948, 10556.611, 412.828, 52878.225 24/09/16,17:11:10,15,10,1, 11.9,1,1, 15.948, 10556.565, 412.819, 52878.209 24/09/16,17:11:10,16,10,1, 11.9,1,1, 15.948, 10556.591, 412.815, 52878.275 24/09/16,17:11:10,17,10,1, 11.9,1,1, 15.948, 10556.584, 412.816, 52878.287 24/09/16,17:11:10,18,10,1, 11.9,1,1, 15.948, 10556.604, 412.827, 52878.205 24/09/16,17:11:10,19,10,1, 11.9,1,1, 15.948, 10556.568, 412.807, 52878.217 24/09/16,17:11:11,00,10,1, 11.8,1,1, 15.952, 10556.567, 412.807, 52878.217 24/09/16,17:11:11,01,10,1, 11.8,1,1, 15.952, 10556.598, 412.789, 52878.268 24/09/16,17:11:11,02,10,1, 11.8,1,1, 15.952, 10556.598, 412.828, 52878.311 24/09/16,17:11:11,03,10,1, 11.8,1,1, 15.952, 10556.597, 412.813, 52878.309 24/09/16,17:11:11,04,10,1, 11.8,1,1, 15.952, 10556.619, 412.799, 52878.320 24/09/16,17:11:11,05,10,1, 11.8,1,1, 15.952, 10556.611, 412.818, 52878.338 24/09/16,17:11:11,06,10,1, 11.8,1,1, 15.952, 10556.601, 412.811, 52878.252 24/09/16,17:11:11,07,10,1, 11.8,1,1, 15.952, 10556.619, 412.822, 52878.296 24/09/16,17:11:11,08,10,1, 11.8,1,1, 15.952, 10556.565, 412.829, 52878.300 24/09/16,17:11:11,09,10,1, 11.8,1,1, 15.952, 10556.591, 412.799, 52878.251 24/09/16,17:11:11,10,10,1, 11.8,1,1, 15.952, 10556.593, 412.827, 52878.265 24/09/16,17:11:11,11,10,1, 11.8,1,1, 15.952, 10556.586, 412.789, 52878.308 24/09/16,17:11:11,12,10,1, 11.8,1,1, 15.952, 10556.604, 412.811, 52878.251 24/09/16,17:11:11,13,10,1, 11.8,1,1, 15.952, 10556.584, 412.807, 52878.273 24/09/16,17:11:11,14,10,1, 11.8,1,1, 15.952, 10556.576, 412.811, 52878.248 24/09/16,17:11:11,15,10,1, 11.8,1,1, 15.952, 10556.578, 412.817, 52878.306 24/09/16,17:11:11,16,10,1, 11.8,1,1, 15.952, 10556.593, 412.820, 52878.287 24/09/16,17:11:11,17,10,1, 11.8,1,1, 15.952, 10556.606, 412.818, 52878.328 24/09/16,17:11:11,18,10,1, 11.8,1,1, 15.952, 10556.585, 412.805, 52878.269 24/09/16,17:11:11,19,10,1, 11.8,1,1, 15.952, 10556.577, 412.824, 52878.295 24/09/16,17:11:12,00,10,1, 11.9,1,1, 15.956, 10556.575, 412.824, 52878.295 24/09/16,17:11:12,01,10,1, 11.9,1,1, 15.956, 10556.577, 412.795, 52878.330 24/09/16,17:11:12,02,10,1, 11.9,1,1, 15.956, 10556.573, 412.821, 52878.268 24/09/16,17:11:12,03,10,1, 11.9,1,1, 15.956, 10556.590, 412.818, 52878.292 24/09/16,17:11:12,04,10,1, 11.9,1,1, 15.956, 10556.585, 412.810, 52878.289 24/09/16,17:11:12,05,10,1, 11.9,1,1, 15.956, 10556.577, 412.796, 52878.265 24/09/16,17:11:12,06,10,1, 11.9,1,1, 15.956, 10556.582, 412.809, 52878.273 24/09/16,17:11:12,07,10,1, 11.9,1,1, 15.956, 10556.572, 412.810, 52878.260 24/09/16,17:11:12,08,10,1, 11.9,1,1, 15.956, 10556.562, 412.822, 52878.249 24/09/16,17:11:12,09,10,1, 11.9,1,1, 15.956, 10556.585, 412.819, 52878.299 24/09/16,17:11:12,10,10,1, 11.9,1,1, 15.956, 10556.585, 412.833, 52878.323 24/09/16,17:11:12,11,10,1, 11.9,1,1, 15.956, 10556.585, 412.823, 52878.325 24/09/16,17:11:12,12,10,1, 11.9,1,1, 15.956, 10556.616, 412.836, 52878.272 24/09/16,17:11:12,13,10,1, 11.9,1,1, 15.956, 10556.584, 412.819, 52878.251 24/09/16,17:11:12,14,10,1, 11.9,1,1, 15.956, 10556.576, 412.819, 52878.297 24/09/16,17:11:12,15,10,1, 11.9,1,1, 15.956, 10556.602, 412.835, 52878.262 24/09/16,17:11:12,16,10,1, 11.9,1,1, 15.956, 10556.557, 412.833, 52878.281 24/09/16,17:11:12,17,10,1, 11.9,1,1, 15.956, 10556.602, 412.812, 52878.274 24/09/16,17:11:12,18,10,1, 11.9,1,1, 15.956, 10556.587, 412.835, 52878.311 24/09/16,17:11:12,19,10,1, 11.9,1,1, 15.956, 10556.591, 412.841, 52878.321 24/09/16,17:11:13,00,10,1, 11.8,1,1, 15.948, 10556.583, 412.841, 52878.321 24/09/16,17:11:13,01,10,1, 11.8,1,1, 15.948, 10556.568, 412.825, 52878.298 24/09/16,17:11:13,02,10,1, 11.8,1,1, 15.948, 10556.581, 412.819, 52878.238 24/09/16,17:11:13,03,10,1, 11.8,1,1, 15.948, 10556.560, 412.849, 52878.257 24/09/16,17:11:13,04,10,1, 11.8,1,1, 15.948, 10556.601, 412.824, 52878.246 24/09/16,17:11:13,05,10,1, 11.8,1,1, 15.948, 10556.575, 412.854, 52878.395 24/09/16,17:11:13,06,10,1, 11.8,1,1, 15.948, 10556.604, 412.835, 52878.325 24/09/16,17:11:13,07,10,1, 11.8,1,1, 15.948, 10556.579, 412.827, 52878.268 24/09/16,17:11:13,08,10,1, 11.8,1,1, 15.948, 10556.558, 412.839, 52878.271 24/09/16,17:11:13,09,10,1, 11.8,1,1, 15.948, 10556.576, 412.843, 52878.352 24/09/16,17:11:13,10,10,1, 11.8,1,1, 15.948, 10556.549, 412.817, 52878.264 24/09/16,17:11:13,11,10,1, 11.8,1,1, 15.948, 10556.583, 412.833, 52878.258 24/09/16,17:11:13,12,10,1, 11.8,1,1, 15.948, 10556.579, 412.845, 52878.261 24/09/16,17:11:13,13,10,1, 11.8,1,1, 15.948, 10556.581, 412.831, 52878.288 24/09/16,17:11:13,14,10,1, 11.8,1,1, 15.948, 10556.601, 412.827, 52878.266 24/09/16,17:11:13,15,10,1, 11.8,1,1, 15.948, 10556.536, 412.818, 52878.273 24/09/16,17:11:13,16,10,1, 11.8,1,1, 15.948, 10556.585, 412.817, 52878.211 24/09/16,17:11:13,17,10,1, 11.8,1,1, 15.948, 10556.571, 412.837, 52878.262 24/09/16,17:11:13,18,10,1, 11.8,1,1, 15.948, 10556.549, 412.851, 52878.255 24/09/16,17:11:13,19,10,1, 11.8,1,1, 15.948, 10556.579, 412.864, 52878.281 24/09/16,17:11:14,00,10,1, 11.9,1,1, 15.954, 10556.575, 412.864, 52878.281 24/09/16,17:11:14,01,10,1, 11.9,1,1, 15.954, 10556.570, 412.831, 52878.291 24/09/16,17:11:14,02,10,1, 11.9,1,1, 15.954, 10556.575, 412.868, 52878.316 24/09/16,17:11:14,03,10,1, 11.9,1,1, 15.954, 10556.571, 412.863, 52878.392 24/09/16,17:11:14,04,10,1, 11.9,1,1, 15.954, 10556.580, 412.857, 52878.308 24/09/16,17:11:14,05,10,1, 11.9,1,1, 15.954, 10556.579, 412.832, 52878.346 24/09/16,17:11:14,06,10,1, 11.9,1,1, 15.954, 10556.559, 412.855, 52878.263 24/09/16,17:11:14,07,10,1, 11.9,1,1, 15.954, 10556.545, 412.837, 52878.294 24/09/16,17:11:14,08,10,1, 11.9,1,1, 15.954, 10556.547, 412.824, 52878.254 24/09/16,17:11:14,09,10,1, 11.9,1,1, 15.954, 10556.573, 412.827, 52878.291 24/09/16,17:11:14,10,10,1, 11.9,1,1, 15.954, 10556.542, 412.838, 52878.326 24/09/16,17:11:14,11,10,1, 11.9,1,1, 15.954, 10556.554, 412.827, 52878.352 24/09/16,17:11:14,12,10,1, 11.9,1,1, 15.954, 10556.566, 412.817, 52878.304 24/09/16,17:11:14,13,10,1, 11.9,1,1, 15.954, 10556.557, 412.849, 52878.274 24/09/16,17:11:14,14,10,1, 11.9,1,1, 15.954, 10556.562, 412.840, 52878.337 24/09/16,17:11:14,15,10,1, 11.9,1,1, 15.954, 10556.601, 412.853, 52878.334 24/09/16,17:11:14,16,10,1, 11.9,1,1, 15.954, 10556.547, 412.845, 52878.325 24/09/16,17:11:14,17,10,1, 11.9,1,1, 15.954, 10556.556, 412.823, 52878.296 24/09/16,17:11:14,18,10,1, 11.9,1,1, 15.954, 10556.561, 412.820, 52878.320 24/09/16,17:11:14,19,10,1, 11.9,1,1, 15.954, 10556.558, 412.821, 52878.300 24/09/16,17:11:15,00,10,1, 11.9,1,1, 15.949, 10556.550, 412.821, 52878.300 24/09/16,17:11:15,01,10,1, 11.9,1,1, 15.949, 10556.543, 412.827, 52878.323 24/09/16,17:11:15,02,10,1, 11.9,1,1, 15.949, 10556.539, 412.839, 52878.313 24/09/16,17:11:15,03,10,1, 11.9,1,1, 15.949, 10556.571, 412.826, 52878.357 24/09/16,17:11:15,04,10,1, 11.9,1,1, 15.949, 10556.559, 412.842, 52878.328 24/09/16,17:11:15,05,10,1, 11.9,1,1, 15.949, 10556.540, 412.852, 52878.386 24/09/16,17:11:15,06,10,1, 11.9,1,1, 15.949, 10556.560, 412.835, 52878.270 24/09/16,17:11:15,07,10,1, 11.9,1,1, 15.949, 10556.551, 412.845, 52878.223 24/09/16,17:11:15,08,10,1, 11.9,1,1, 15.949, 10556.560, 412.839, 52878.219 24/09/16,17:11:15,09,10,1, 11.9,1,1, 15.949, 10556.544, 412.835, 52878.265 24/09/16,17:11:15,10,10,1, 11.9,1,1, 15.949, 10556.597, 412.843, 52878.273 24/09/16,17:11:15,11,10,1, 11.9,1,1, 15.949, 10556.538, 412.860, 52878.285 24/09/16,17:11:15,12,10,1, 11.9,1,1, 15.949, 10556.544, 412.855, 52878.265 24/09/16,17:11:15,13,10,1, 11.9,1,1, 15.949, 10556.547, 412.838, 52878.352 24/09/16,17:11:15,14,10,1, 11.9,1,1, 15.949, 10556.549, 412.841, 52878.298 24/09/16,17:11:15,15,10,1, 11.9,1,1, 15.949, 10556.541, 412.851, 52878.361 24/09/16,17:11:15,16,10,1, 11.9,1,1, 15.949, 10556.521, 412.850, 52878.285 24/09/16,17:11:15,17,10,1, 11.9,1,1, 15.949, 10556.545, 412.861, 52878.278 24/09/16,17:11:15,18,10,1, 11.9,1,1, 15.949, 10556.529, 412.826, 52878.277 24/09/16,17:11:15,19,10,1, 11.9,1,1, 15.949, 10556.527, 412.849, 52878.342 24/09/16,17:11:16,00,10,1, 11.9,1,1, 15.954, 10556.525, 412.849, 52878.342 24/09/16,17:11:16,01,10,1, 11.9,1,1, 15.954, 10556.541, 412.856, 52878.239 24/09/16,17:11:16,02,10,1, 11.9,1,1, 15.954, 10556.545, 412.840, 52878.363 24/09/16,17:11:16,03,10,1, 11.9,1,1, 15.954, 10556.536, 412.849, 52878.323 24/09/16,17:11:16,04,10,1, 11.9,1,1, 15.954, 10556.498, 412.838, 52878.366 24/09/16,17:11:16,05,10,1, 11.9,1,1, 15.954, 10556.538, 412.847, 52878.349 24/09/16,17:11:16,06,10,1, 11.9,1,1, 15.954, 10556.562, 412.862, 52878.310 24/09/16,17:11:16,07,10,1, 11.9,1,1, 15.954, 10556.563, 412.866, 52878.381 24/09/16,17:11:16,08,10,1, 11.9,1,1, 15.954, 10556.553, 412.839, 52878.325 24/09/16,17:11:16,09,10,1, 11.9,1,1, 15.954, 10556.534, 412.839, 52878.278 24/09/16,17:11:16,10,10,1, 11.9,1,1, 15.954, 10556.543, 412.901, 52878.352 24/09/16,17:11:16,11,10,1, 11.9,1,1, 15.954, 10556.538, 412.878, 52878.282 24/09/16,17:11:16,12,10,1, 11.9,1,1, 15.954, 10556.517, 412.858, 52878.261 24/09/16,17:11:16,13,10,1, 11.9,1,1, 15.954, 10556.516, 412.843, 52878.321 24/09/16,17:11:16,14,10,1, 11.9,1,1, 15.954, 10556.519, 412.852, 52878.358 24/09/16,17:11:16,15,10,1, 11.9,1,1, 15.954, 10556.531, 412.875, 52878.348 24/09/16,17:11:16,16,10,1, 11.9,1,1, 15.954, 10556.529, 412.865, 52878.378 24/09/16,17:11:16,17,10,1, 11.9,1,1, 15.954, 10556.560, 412.860, 52878.300 24/09/16,17:11:16,18,10,1, 11.9,1,1, 15.954, 10556.538, 412.850, 52878.314 24/09/16,17:11:16,19,10,1, 11.9,1,1, 15.954, 10556.526, 412.841, 52878.311 24/09/16,17:11:17,00,10,1, 11.8,1,1, 15.951, 10556.525, 412.841, 52878.311 24/09/16,17:11:17,01,10,1, 11.8,1,1, 15.951, 10556.539, 412.858, 52878.323 24/09/16,17:11:17,02,10,1, 11.8,1,1, 15.951, 10556.504, 412.877, 52878.375 24/09/16,17:11:17,03,10,1, 11.8,1,1, 15.951, 10556.541, 412.859, 52878.357 24/09/16,17:11:17,04,10,1, 11.8,1,1, 15.951, 10556.517, 412.862, 52878.362 24/09/16,17:11:17,05,10,1, 11.8,1,1, 15.951, 10556.534, 412.859, 52878.345 24/09/16,17:11:17,06,10,1, 11.8,1,1, 15.951, 10556.537, 412.858, 52878.358 24/09/16,17:11:17,07,10,1, 11.8,1,1, 15.951, 10556.548, 412.858, 52878.326 24/09/16,17:11:17,08,10,1, 11.8,1,1, 15.951, 10556.522, 412.855, 52878.341 24/09/16,17:11:17,09,10,1, 11.8,1,1, 15.951, 10556.543, 412.857, 52878.341 24/09/16,17:11:17,10,10,1, 11.8,1,1, 15.951, 10556.539, 412.876, 52878.320 24/09/16,17:11:17,11,10,1, 11.8,1,1, 15.951, 10556.543, 412.857, 52878.338 24/09/16,17:11:17,12,10,1, 11.8,1,1, 15.951, 10556.538, 412.854, 52878.384 24/09/16,17:11:17,13,10,1, 11.8,1,1, 15.951, 10556.512, 412.858, 52878.294 24/09/16,17:11:17,14,10,1, 11.8,1,1, 15.951, 10556.515, 412.863, 52878.306 24/09/16,17:11:17,15,10,1, 11.8,1,1, 15.951, 10556.541, 412.852, 52878.367 24/09/16,17:11:17,16,10,1, 11.8,1,1, 15.951, 10556.537, 412.865, 52878.369 24/09/16,17:11:17,17,10,1, 11.8,1,1, 15.951, 10556.542, 412.859, 52878.355 24/09/16,17:11:17,18,10,1, 11.8,1,1, 15.951, 10556.497, 412.850, 52878.382 24/09/16,17:11:17,19,10,1, 11.8,1,1, 15.951, 10556.530, 412.878, 52878.383 24/09/16,17:11:18,00,10,1, 11.9,1,1, 15.953, 10556.525, 412.878, 52878.383 24/09/16,17:11:18,01,10,1, 11.9,1,1, 15.953, 10556.521, 412.864, 52878.326 24/09/16,17:11:18,02,10,1, 11.9,1,1, 15.953, 10556.506, 412.873, 52878.336 24/09/16,17:11:18,03,10,1, 11.9,1,1, 15.953, 10556.507, 412.874, 52878.348 24/09/16,17:11:18,04,10,1, 11.9,1,1, 15.953, 10556.497, 412.840, 52878.374 24/09/16,17:11:18,05,10,1, 11.9,1,1, 15.953, 10556.517, 412.866, 52878.281 24/09/16,17:11:18,06,10,1, 11.9,1,1, 15.953, 10556.499, 412.864, 52878.394 24/09/16,17:11:18,07,10,1, 11.9,1,1, 15.953, 10556.524, 412.864, 52878.349 24/09/16,17:11:18,08,10,1, 11.9,1,1, 15.953, 10556.505, 412.850, 52878.293 24/09/16,17:11:18,09,10,1, 11.9,1,1, 15.953, 10556.480, 412.846, 52878.342 24/09/16,17:11:18,10,10,1, 11.9,1,1, 15.953, 10556.515, 412.856, 52878.333 24/09/16,17:11:18,11,10,1, 11.9,1,1, 15.953, 10556.498, 412.845, 52878.371 24/09/16,17:11:18,12,10,1, 11.9,1,1, 15.953, 10556.520, 412.844, 52878.335 24/09/16,17:11:18,13,10,1, 11.9,1,1, 15.953, 10556.504, 412.833, 52878.378 24/09/16,17:11:18,14,10,1, 11.9,1,1, 15.953, 10556.515, 412.851, 52878.309 24/09/16,17:11:18,15,10,1, 11.9,1,1, 15.953, 10556.500, 412.845, 52878.387 24/09/16,17:11:18,16,10,1, 11.9,1,1, 15.953, 10556.529, 412.847, 52878.395 24/09/16,17:11:18,17,10,1, 11.9,1,1, 15.953, 10556.505, 412.850, 52878.428 24/09/16,17:11:18,18,10,1, 11.9,1,1, 15.953, 10556.495, 412.843, 52878.363 24/09/16,17:11:18,19,10,1, 11.9,1,1, 15.953, 10556.492, 412.837, 52878.372 24/09/16,17:11:19,00,10,1, 12.0,1,1, 15.949, 10556.492, 412.837, 52878.372 24/09/16,17:11:19,01,10,1, 12.0,1,1, 15.949, 10556.498, 412.840, 52878.386 24/09/16,17:11:19,02,10,1, 12.0,1,1, 15.949, 10556.499, 412.852, 52878.329 24/09/16,17:11:19,03,10,1, 12.0,1,1, 15.949, 10556.480, 412.836, 52878.376 24/09/16,17:11:19,04,10,1, 12.0,1,1, 15.949, 10556.480, 412.864, 52878.346 24/09/16,17:11:19,05,10,1, 12.0,1,1, 15.949, 10556.484, 412.868, 52878.393 24/09/16,17:11:19,06,10,1, 12.0,1,1, 15.949, 10556.476, 412.849, 52878.346 24/09/16,17:11:19,07,10,1, 12.0,1,1, 15.949, 10556.464, 412.853, 52878.405 24/09/16,17:11:19,08,10,1, 12.0,1,1, 15.949, 10556.474, 412.842, 52878.365 24/09/16,17:11:19,09,10,1, 12.0,1,1, 15.949, 10556.493, 412.836, 52878.404 24/09/16,17:11:19,10,10,1, 12.0,1,1, 15.949, 10556.476, 412.843, 52878.380 24/09/16,17:11:19,11,10,1, 12.0,1,1, 15.949, 10556.465, 412.835, 52878.350 24/09/16,17:11:19,12,10,1, 12.0,1,1, 15.949, 10556.463, 412.827, 52878.327 24/09/16,17:11:19,13,10,1, 12.0,1,1, 15.949, 10556.470, 412.851, 52878.404 24/09/16,17:11:19,14,10,1, 12.0,1,1, 15.949, 10556.458, 412.844, 52878.352 24/09/16,17:11:19,15,10,1, 12.0,1,1, 15.949, 10556.471, 412.848, 52878.429 24/09/16,17:11:19,16,10,1, 12.0,1,1, 15.949, 10556.477, 412.833, 52878.380 24/09/16,17:11:19,17,10,1, 12.0,1,1, 15.949, 10556.483, 412.841, 52878.384 24/09/16,17:11:19,18,10,1, 12.0,1,1, 15.949, 10556.461, 412.860, 52878.379 24/09/16,17:11:19,19,10,1, 12.0,1,1, 15.949, 10556.481, 412.855, 52878.373 24/09/16,17:11:20,00,10,1, 11.8,1,1, 15.952, 10556.475, 412.855, 52878.373 24/09/16,17:11:20,01,10,1, 11.8,1,1, 15.952, 10556.478, 412.826, 52878.346 24/09/16,17:11:20,02,10,1, 11.8,1,1, 15.952, 10556.459, 412.857, 52878.370 24/09/16,17:11:20,03,10,1, 11.8,1,1, 15.952, 10556.476, 412.856, 52878.337 24/09/16,17:11:20,04,10,1, 11.8,1,1, 15.952, 10556.446, 412.850, 52878.347 24/09/16,17:11:20,05,10,1, 11.8,1,1, 15.952, 10556.471, 412.819, 52878.318 24/09/16,17:11:20,06,10,1, 11.8,1,1, 15.952, 10556.486, 412.831, 52878.296 24/09/16,17:11:20,07,10,1, 11.8,1,1, 15.952, 10556.440, 412.855, 52878.397 24/09/16,17:11:20,08,10,1, 11.8,1,1, 15.952, 10556.445, 412.811, 52878.176 24/09/16,17:11:20,09,10,1, 11.8,1,1, 15.952, 10556.435, 412.847, 52878.436 24/09/16,17:11:20,10,10,1, 11.8,1,1, 15.952, 10556.430, 412.815, 52878.363 24/09/16,17:11:20,11,10,1, 11.8,1,1, 15.952, 10556.432, 412.832, 52878.404 24/09/16,17:11:20,12,10,1, 11.8,1,1, 15.952, 10556.463, 412.827, 52878.360 24/09/16,17:11:20,13,10,1, 11.8,1,1, 15.952, 10556.418, 412.836, 52878.362 24/09/16,17:11:20,14,10,1, 11.8,1,1, 15.952, 10556.442, 412.834, 52878.278 24/09/16,17:11:20,15,10,1, 11.8,1,1, 15.952, 10556.442, 412.840, 52878.338 24/09/16,17:11:20,16,10,1, 11.8,1,1, 15.952, 10556.424, 412.846, 52878.368 24/09/16,17:11:20,17,10,1, 11.8,1,1, 15.952, 10556.446, 412.832, 52878.347 24/09/16,17:11:20,18,10,1, 11.8,1,1, 15.952, 10556.441, 412.813, 52878.315 24/09/16,17:11:20,19,10,1, 11.8,1,1, 15.952, 10556.440, 412.824, 52878.329 24/09/16,17:11:21,00,10,1, 11.9,1,1, 15.953, 10556.433, 412.824, 52878.329 24/09/16,17:11:21,01,10,1, 11.9,1,1, 15.953, 10556.431, 412.838, 52878.377 24/09/16,17:11:21,02,10,1, 11.9,1,1, 15.953, 10556.438, 412.836, 52878.287 24/09/16,17:11:21,03,10,1, 11.9,1,1, 15.953, 10556.431, 412.825, 52878.355 24/09/16,17:11:21,04,10,1, 11.9,1,1, 15.953, 10556.423, 412.813, 52878.345 24/09/16,17:11:21,05,10,1, 11.9,1,1, 15.953, 10556.411, 412.819, 52878.365 24/09/16,17:11:21,06,10,1, 11.9,1,1, 15.953, 10556.398, 412.820, 52878.332 24/09/16,17:11:21,07,10,1, 11.9,1,1, 15.953, 10556.428, 412.828, 52878.346 24/09/16,17:11:21,08,10,1, 11.9,1,1, 15.953, 10556.410, 412.817, 52878.352 24/09/16,17:11:21,09,10,1, 11.9,1,1, 15.953, 10556.421, 412.833, 52878.364 24/09/16,17:11:21,10,10,1, 11.9,1,1, 15.953, 10556.425, 412.821, 52878.392 24/09/16,17:11:21,11,10,1, 11.9,1,1, 15.953, 10556.429, 412.825, 52878.319 24/09/16,17:11:21,12,10,1, 11.9,1,1, 15.953, 10556.420, 412.839, 52878.431 24/09/16,17:11:21,13,10,1, 11.9,1,1, 15.953, 10556.430, 412.804, 52878.328 24/09/16,17:11:21,14,10,1, 11.9,1,1, 15.953, 10556.433, 412.822, 52878.388 24/09/16,17:11:21,15,10,1, 11.9,1,1, 15.953, 10556.414, 412.803, 52878.303 24/09/16,17:11:21,16,10,1, 11.9,1,1, 15.953, 10556.426, 412.803, 52878.410 24/09/16,17:11:21,17,10,1, 11.9,1,1, 15.953, 10556.434, 412.819, 52878.408 24/09/16,17:11:21,18,10,1, 11.9,1,1, 15.953, 10556.428, 412.803, 52878.349 24/09/16,17:11:21,19,10,1, 11.9,1,1, 15.953, 10556.447, 412.817, 52878.306 24/09/16,17:11:22,00,10,1, 12.0,1,1, 15.951, 10556.442, 412.817, 52878.306 24/09/16,17:11:22,01,10,1, 12.0,1,1, 15.951, 10556.421, 412.803, 52878.426 24/09/16,17:11:22,02,10,1, 12.0,1,1, 15.951, 10556.419, 412.814, 52878.420 24/09/16,17:11:22,03,10,1, 12.0,1,1, 15.951, 10556.441, 412.800, 52878.390 24/09/16,17:11:22,04,10,1, 12.0,1,1, 15.951, 10556.434, 412.824, 52878.329 24/09/16,17:11:22,05,10,1, 12.0,1,1, 15.951, 10556.429, 412.831, 52878.369 24/09/16,17:11:22,06,10,1, 12.0,1,1, 15.951, 10556.419, 412.793, 52878.387 24/09/16,17:11:22,07,10,1, 12.0,1,1, 15.951, 10556.405, 412.805, 52878.324 24/09/16,17:11:22,08,10,1, 12.0,1,1, 15.951, 10556.420, 412.807, 52878.394 24/09/16,17:11:22,09,10,1, 12.0,1,1, 15.951, 10556.409, 412.802, 52878.392 24/09/16,17:11:22,10,10,1, 12.0,1,1, 15.951, 10556.392, 412.829, 52878.351 24/09/16,17:11:22,11,10,1, 12.0,1,1, 15.951, 10556.402, 412.807, 52878.371 24/09/16,17:11:22,12,10,1, 12.0,1,1, 15.951, 10556.408, 412.781, 52878.334 24/09/16,17:11:22,13,10,1, 12.0,1,1, 15.951, 10556.409, 412.816, 52878.371 24/09/16,17:11:22,14,10,1, 12.0,1,1, 15.951, 10556.431, 412.803, 52878.361 24/09/16,17:11:22,15,10,1, 12.0,1,1, 15.951, 10556.414, 412.845, 52878.422 24/09/16,17:11:22,16,10,1, 12.0,1,1, 15.951, 10556.419, 412.808, 52878.422 24/09/16,17:11:22,17,10,1, 12.0,1,1, 15.951, 10556.437, 412.801, 52878.328 24/09/16,17:11:22,18,10,1, 12.0,1,1, 15.951, 10556.421, 412.805, 52878.381 24/09/16,17:11:22,19,10,1, 12.0,1,1, 15.951, 10556.361, 412.791, 52878.333 24/09/16,17:11:23,00,10,1, 11.9,1,1, 15.951, 10556.358, 412.791, 52878.333 24/09/16,17:11:23,01,10,1, 11.9,1,1, 15.951, 10556.391, 412.822, 52878.409 24/09/16,17:11:23,02,10,1, 11.9,1,1, 15.951, 10556.420, 412.782, 52878.308 24/09/16,17:11:23,03,10,1, 11.9,1,1, 15.951, 10556.407, 412.814, 52878.410 24/09/16,17:11:23,04,10,1, 11.9,1,1, 15.951, 10556.400, 412.828, 52878.441 24/09/16,17:11:23,05,10,1, 11.9,1,1, 15.951, 10556.404, 412.787, 52878.408 24/09/16,17:11:23,06,10,1, 11.9,1,1, 15.951, 10556.407, 412.809, 52878.371 24/09/16,17:11:23,07,10,1, 11.9,1,1, 15.951, 10556.394, 412.800, 52878.304 24/09/16,17:11:23,08,10,1, 11.9,1,1, 15.951, 10556.427, 412.779, 52878.450 24/09/16,17:11:23,09,10,1, 11.9,1,1, 15.951, 10556.406, 412.807, 52878.331 24/09/16,17:11:23,10,10,1, 11.9,1,1, 15.951, 10556.381, 412.783, 52878.359 24/09/16,17:11:23,11,10,1, 11.9,1,1, 15.951, 10556.395, 412.784, 52878.404 24/09/16,17:11:23,12,10,1, 11.9,1,1, 15.951, 10556.402, 412.794, 52878.394 24/09/16,17:11:23,13,10,1, 11.9,1,1, 15.951, 10556.394, 412.803, 52878.417 24/09/16,17:11:23,14,10,1, 11.9,1,1, 15.951, 10556.408, 412.793, 52878.348 24/09/16,17:11:23,15,10,1, 11.9,1,1, 15.951, 10556.402, 412.808, 52878.402 24/09/16,17:11:23,16,10,1, 11.9,1,1, 15.951, 10556.371, 412.804, 52878.358 24/09/16,17:11:23,17,10,1, 11.9,1,1, 15.951, 10556.387, 412.818, 52878.424 24/09/16,17:11:23,18,10,1, 11.9,1,1, 15.951, 10556.417, 412.811, 52878.383 24/09/16,17:11:23,19,10,1, 11.9,1,1, 15.951, 10556.398, 412.790, 52878.350 24/09/16,17:11:24,00,10,1, 11.9,1,1, 15.948, 10556.391, 412.790, 52878.350 24/09/16,17:11:24,01,10,1, 11.9,1,1, 15.948, 10556.395, 412.789, 52878.353 24/09/16,17:11:24,02,10,1, 11.9,1,1, 15.948, 10556.390, 412.799, 52878.350 24/09/16,17:11:24,03,10,1, 11.9,1,1, 15.948, 10556.386, 412.800, 52878.408 24/09/16,17:11:24,04,10,1, 11.9,1,1, 15.948, 10556.371, 412.793, 52878.399 24/09/16,17:11:24,05,10,1, 11.9,1,1, 15.948, 10556.380, 412.815, 52878.334 24/09/16,17:11:24,06,10,1, 11.9,1,1, 15.948, 10556.403, 412.796, 52878.423 24/09/16,17:11:24,07,10,1, 11.9,1,1, 15.948, 10556.369, 412.786, 52878.367 24/09/16,17:11:24,08,10,1, 11.9,1,1, 15.948, 10556.374, 412.809, 52878.365 24/09/16,17:11:24,09,10,1, 11.9,1,1, 15.948, 10556.375, 412.795, 52878.351 24/09/16,17:11:24,10,10,1, 11.9,1,1, 15.948, 10556.399, 412.767, 52878.273 24/09/16,17:11:24,11,10,1, 11.9,1,1, 15.948, 10556.394, 412.788, 52878.419 24/09/16,17:11:24,12,10,1, 11.9,1,1, 15.948, 10556.375, 412.785, 52878.375 24/09/16,17:11:24,13,10,1, 11.9,1,1, 15.948, 10556.383, 412.776, 52878.430 24/09/16,17:11:24,14,10,1, 11.9,1,1, 15.948, 10556.356, 412.775, 52878.370 24/09/16,17:11:24,15,10,1, 11.9,1,1, 15.948, 10556.386, 412.798, 52878.380 24/09/16,17:11:24,16,10,1, 11.9,1,1, 15.948, 10556.358, 412.792, 52878.400 24/09/16,17:11:24,17,10,1, 11.9,1,1, 15.948, 10556.388, 412.780, 52878.388 24/09/16,17:11:24,18,10,1, 11.9,1,1, 15.948, 10556.367, 412.765, 52878.378 24/09/16,17:11:24,19,10,1, 11.9,1,1, 15.948, 10556.358, 412.774, 52878.334 24/09/16,17:11:25,00,10,1, 11.9,1,1, 15.952, 10556.350, 412.774, 52878.334 24/09/16,17:11:25,01,10,1, 11.9,1,1, 15.952, 10556.373, 412.781, 52878.357 24/09/16,17:11:25,02,10,1, 11.9,1,1, 15.952, 10556.369, 412.757, 52878.338 24/09/16,17:11:25,03,10,1, 11.9,1,1, 15.952, 10556.371, 412.770, 52878.402 24/09/16,17:11:25,04,10,1, 11.9,1,1, 15.952, 10556.386, 412.775, 52878.429 24/09/16,17:11:25,05,10,1, 11.9,1,1, 15.952, 10556.364, 412.789, 52878.420 24/09/16,17:11:25,06,10,1, 11.9,1,1, 15.952, 10556.390, 412.784, 52878.428 24/09/16,17:11:25,07,10,1, 11.9,1,1, 15.952, 10556.379, 412.788, 52878.415 24/09/16,17:11:25,08,10,1, 11.9,1,1, 15.952, 10556.371, 412.765, 52878.394 24/09/16,17:11:25,09,10,1, 11.9,1,1, 15.952, 10556.354, 412.801, 52878.419 24/09/16,17:11:25,10,10,1, 11.9,1,1, 15.952, 10556.361, 412.759, 52878.394 24/09/16,17:11:25,11,10,1, 11.9,1,1, 15.952, 10556.357, 412.774, 52878.394 24/09/16,17:11:25,12,10,1, 11.9,1,1, 15.952, 10556.369, 412.754, 52878.407 24/09/16,17:11:25,13,10,1, 11.9,1,1, 15.952, 10556.372, 412.753, 52878.372 24/09/16,17:11:25,14,10,1, 11.9,1,1, 15.952, 10556.368, 412.763, 52878.423 24/09/16,17:11:25,15,10,1, 11.9,1,1, 15.952, 10556.386, 412.755, 52878.356 24/09/16,17:11:25,16,10,1, 11.9,1,1, 15.952, 10556.382, 412.758, 52878.332 24/09/16,17:11:25,17,10,1, 11.9,1,1, 15.952, 10556.350, 412.770, 52878.351 24/09/16,17:11:25,18,10,1, 11.9,1,1, 15.952, 10556.353, 412.758, 52878.363 24/09/16,17:11:25,19,10,1, 11.9,1,1, 15.952, 10556.392, 412.777, 52878.372 24/09/16,17:11:26,00,10,1, 12.0,1,1, 15.951, 10556.391, 412.777, 52878.372 24/09/16,17:11:26,01,10,1, 12.0,1,1, 15.951, 10556.374, 412.737, 52878.357 24/09/16,17:11:26,02,10,1, 12.0,1,1, 15.951, 10556.372, 412.752, 52878.396 24/09/16,17:11:26,03,10,1, 12.0,1,1, 15.951, 10556.369, 412.791, 52878.343 24/09/16,17:11:26,04,10,1, 12.0,1,1, 15.951, 10556.358, 412.763, 52878.393 24/09/16,17:11:26,05,10,1, 12.0,1,1, 15.951, 10556.353, 412.751, 52878.358 24/09/16,17:11:26,06,10,1, 12.0,1,1, 15.951, 10556.371, 412.756, 52878.389 24/09/16,17:11:26,07,10,1, 12.0,1,1, 15.951, 10556.362, 412.754, 52878.336 24/09/16,17:11:26,08,10,1, 12.0,1,1, 15.951, 10556.372, 412.753, 52878.407 24/09/16,17:11:26,09,10,1, 12.0,1,1, 15.951, 10556.374, 412.760, 52878.360 24/09/16,17:11:26,10,10,1, 12.0,1,1, 15.951, 10556.374, 412.760, 52878.346 24/09/16,17:11:26,11,10,1, 12.0,1,1, 15.951, 10556.369, 412.744, 52878.457 24/09/16,17:11:26,12,10,1, 12.0,1,1, 15.951, 10556.359, 412.743, 52878.411 24/09/16,17:11:26,13,10,1, 12.0,1,1, 15.951, 10556.374, 412.742, 52878.447 24/09/16,17:11:26,14,10,1, 12.0,1,1, 15.951, 10556.358, 412.753, 52878.394 24/09/16,17:11:26,15,10,1, 12.0,1,1, 15.951, 10556.373, 412.746, 52878.360 24/09/16,17:11:26,16,10,1, 12.0,1,1, 15.951, 10556.360, 412.718, 52878.362 24/09/16,17:11:26,17,10,1, 12.0,1,1, 15.951, 10556.352, 412.748, 52878.375 24/09/16,17:11:26,18,10,1, 12.0,1,1, 15.951, 10556.355, 412.738, 52878.401 24/09/16,17:11:26,19,10,1, 12.0,1,1, 15.951, 10556.361, 412.707, 52878.326 24/09/16,17:11:27,00,10,1, 11.9,1,1, 15.948, 10556.358, 412.707, 52878.326 24/09/16,17:11:27,01,10,1, 11.9,1,1, 15.948, 10556.369, 412.698, 52878.366 24/09/16,17:11:27,02,10,1, 11.9,1,1, 15.948, 10556.332, 412.720, 52878.355 24/09/16,17:11:27,03,10,1, 11.9,1,1, 15.948, 10556.336, 412.734, 52878.372 24/09/16,17:11:27,04,10,1, 11.9,1,1, 15.948, 10556.351, 412.714, 52878.374 24/09/16,17:11:27,05,10,1, 11.9,1,1, 15.948, 10556.369, 412.714, 52878.367 24/09/16,17:11:27,06,10,1, 11.9,1,1, 15.948, 10556.367, 412.707, 52878.349 24/09/16,17:11:27,07,10,1, 11.9,1,1, 15.948, 10556.370, 412.706, 52878.321 24/09/16,17:11:27,08,10,1, 11.9,1,1, 15.948, 10556.344, 412.699, 52878.322 24/09/16,17:11:27,09,10,1, 11.9,1,1, 15.948, 10556.358, 412.690, 52878.342 24/09/16,17:11:27,10,10,1, 11.9,1,1, 15.948, 10556.375, 412.695, 52878.341 24/09/16,17:11:27,11,10,1, 11.9,1,1, 15.948, 10556.377, 412.734, 52878.530 24/09/16,17:11:27,12,10,1, 11.9,1,1, 15.948, 10556.368, 412.689, 52878.327 24/09/16,17:11:27,13,10,1, 11.9,1,1, 15.948, 10556.316, 412.708, 52878.459 24/09/16,17:11:27,14,10,1, 11.9,1,1, 15.948, 10556.321, 412.700, 52878.409 24/09/16,17:11:27,15,10,1, 11.9,1,1, 15.948, 10556.357, 412.693, 52878.377 24/09/16,17:11:27,16,10,1, 11.9,1,1, 15.948, 10556.367, 412.730, 52878.389 24/09/16,17:11:27,17,10,1, 11.9,1,1, 15.948, 10556.347, 412.709, 52878.413 24/09/16,17:11:27,18,10,1, 11.9,1,1, 15.948, 10556.372, 412.701, 52878.390 24/09/16,17:11:27,19,10,1, 11.9,1,1, 15.948, 10556.359, 412.702, 52878.414 24/09/16,17:11:28,00,10,1, 11.9,1,1, 15.948, 10556.358, 412.702, 52878.414 24/09/16,17:11:28,01,10,1, 11.9,1,1, 15.948, 10556.366, 412.713, 52878.439 24/09/16,17:11:28,02,10,1, 11.9,1,1, 15.948, 10556.376, 412.697, 52878.374 24/09/16,17:11:28,03,10,1, 11.9,1,1, 15.948, 10556.351, 412.694, 52878.376 24/09/16,17:11:28,04,10,1, 11.9,1,1, 15.948, 10556.369, 412.686, 52878.328 24/09/16,17:11:28,05,10,1, 11.9,1,1, 15.948, 10556.364, 412.702, 52878.452 24/09/16,17:11:28,06,10,1, 11.9,1,1, 15.948, 10556.341, 412.712, 52878.365 24/09/16,17:11:28,07,10,1, 11.9,1,1, 15.948, 10556.364, 412.682, 52878.381 24/09/16,17:11:28,08,10,1, 11.9,1,1, 15.948, 10556.359, 412.695, 52878.393 24/09/16,17:11:28,09,10,1, 11.9,1,1, 15.948, 10556.371, 412.687, 52878.346 24/09/16,17:11:28,10,10,1, 11.9,1,1, 15.948, 10556.378, 412.676, 52878.415 24/09/16,17:11:28,11,10,1, 11.9,1,1, 15.948, 10556.349, 412.695, 52878.451 24/09/16,17:11:28,12,10,1, 11.9,1,1, 15.948, 10556.383, 412.690, 52878.366 24/09/16,17:11:28,13,10,1, 11.9,1,1, 15.948, 10556.378, 412.679, 52878.368 24/09/16,17:11:28,14,10,1, 11.9,1,1, 15.948, 10556.355, 412.693, 52878.435 24/09/16,17:11:28,15,10,1, 11.9,1,1, 15.948, 10556.345, 412.648, 52878.365 24/09/16,17:11:28,16,10,1, 11.9,1,1, 15.948, 10556.370, 412.679, 52878.355 24/09/16,17:11:28,17,10,1, 11.9,1,1, 15.948, 10556.386, 412.667, 52878.373 24/09/16,17:11:28,18,10,1, 11.9,1,1, 15.948, 10556.365, 412.689, 52878.381 24/09/16,17:11:28,19,10,1, 11.9,1,1, 15.948, 10556.336, 412.686, 52878.404 24/09/16,17:11:29,00,10,1, 12.0,1,1, 15.948, 10556.333, 412.686, 52878.404 24/09/16,17:11:29,01,10,1, 12.0,1,1, 15.948, 10556.357, 412.679, 52878.374 24/09/16,17:11:29,02,10,1, 12.0,1,1, 15.948, 10556.378, 412.685, 52878.366 24/09/16,17:11:29,03,10,1, 12.0,1,1, 15.948, 10556.359, 412.685, 52878.434 24/09/16,17:11:29,04,10,1, 12.0,1,1, 15.948, 10556.351, 412.689, 52878.387 24/09/16,17:11:29,05,10,1, 12.0,1,1, 15.948, 10556.403, 412.690, 52878.402 24/09/16,17:11:29,06,10,1, 12.0,1,1, 15.948, 10556.357, 412.672, 52878.471 24/09/16,17:11:29,07,10,1, 12.0,1,1, 15.948, 10556.375, 412.702, 52878.391 24/09/16,17:11:29,08,10,1, 12.0,1,1, 15.948, 10556.382, 412.663, 52878.429 24/09/16,17:11:29,09,10,1, 12.0,1,1, 15.948, 10556.383, 412.676, 52878.483 24/09/16,17:11:29,10,10,1, 12.0,1,1, 15.948, 10556.376, 412.695, 52878.470 24/09/16,17:11:29,11,10,1, 12.0,1,1, 15.948, 10556.379, 412.664, 52878.458 24/09/16,17:11:29,12,10,1, 12.0,1,1, 15.948, 10556.382, 412.672, 52878.370 24/09/16,17:11:29,13,10,1, 12.0,1,1, 15.948, 10556.395, 412.665, 52878.402 24/09/16,17:11:29,14,10,1, 12.0,1,1, 15.948, 10556.372, 412.663, 52878.415 24/09/16,17:11:29,15,10,1, 12.0,1,1, 15.948, 10556.360, 412.690, 52878.390 24/09/16,17:11:29,16,10,1, 12.0,1,1, 15.948, 10556.358, 412.637, 52878.352 24/09/16,17:11:29,17,10,1, 12.0,1,1, 15.948, 10556.351, 412.672, 52878.430 24/09/16,17:11:29,18,10,1, 12.0,1,1, 15.948, 10556.373, 412.678, 52878.470 24/09/16,17:11:29,19,10,1, 12.0,1,1, 15.948, 10556.367, 412.686, 52878.455 24/09/16,17:11:30,00,10,1, 11.9,1,1, 15.944, 10556.366, 412.686, 52878.455 24/09/16,17:11:30,01,10,1, 11.9,1,1, 15.944, 10556.353, 412.666, 52878.443 24/09/16,17:11:30,02,10,1, 11.9,1,1, 15.944, 10556.373, 412.657, 52878.353 24/09/16,17:11:30,03,10,1, 11.9,1,1, 15.944, 10556.374, 412.661, 52878.434 24/09/16,17:11:30,04,10,1, 11.9,1,1, 15.944, 10556.374, 412.686, 52878.458 24/09/16,17:11:30,05,10,1, 11.9,1,1, 15.944, 10556.367, 412.679, 52878.456 24/09/16,17:11:30,06,10,1, 11.9,1,1, 15.944, 10556.364, 412.657, 52878.358 24/09/16,17:11:30,07,10,1, 11.9,1,1, 15.944, 10556.357, 412.648, 52878.386 24/09/16,17:11:30,08,10,1, 11.9,1,1, 15.944, 10556.360, 412.652, 52878.446 24/09/16,17:11:30,09,10,1, 11.9,1,1, 15.944, 10556.361, 412.668, 52878.421 24/09/16,17:11:30,10,10,1, 11.9,1,1, 15.944, 10556.346, 412.666, 52878.401 24/09/16,17:11:30,11,10,1, 11.9,1,1, 15.944, 10556.366, 412.664, 52878.338 24/09/16,17:11:30,12,10,1, 11.9,1,1, 15.944, 10556.343, 412.683, 52878.438 24/09/16,17:11:30,13,10,1, 11.9,1,1, 15.944, 10556.356, 412.675, 52878.427 24/09/16,17:11:30,14,10,1, 11.9,1,1, 15.944, 10556.367, 412.679, 52878.417 24/09/16,17:11:30,15,10,1, 11.9,1,1, 15.944, 10556.387, 412.680, 52878.421 24/09/16,17:11:30,16,10,1, 11.9,1,1, 15.944, 10556.367, 412.660, 52878.425 24/09/16,17:11:30,17,10,1, 11.9,1,1, 15.944, 10556.390, 412.676, 52878.420 24/09/16,17:11:30,18,10,1, 11.9,1,1, 15.944, 10556.392, 412.686, 52878.415 24/09/16,17:11:30,19,10,1, 11.9,1,1, 15.944, 10556.379, 412.648, 52878.415 24/09/16,17:11:31,00,10,1, 11.9,1,1, 15.952, 10556.375, 412.648, 52878.415 24/09/16,17:11:31,01,10,1, 11.9,1,1, 15.952, 10556.376, 412.661, 52878.392 24/09/16,17:11:31,02,10,1, 11.9,1,1, 15.952, 10556.364, 412.674, 52878.437 24/09/16,17:11:31,03,10,1, 11.9,1,1, 15.952, 10556.368, 412.646, 52878.414 24/09/16,17:11:31,04,10,1, 11.9,1,1, 15.952, 10556.380, 412.659, 52878.440 24/09/16,17:11:31,05,10,1, 11.9,1,1, 15.952, 10556.365, 412.656, 52878.394 24/09/16,17:11:31,06,10,1, 11.9,1,1, 15.952, 10556.369, 412.648, 52878.434 24/09/16,17:11:31,07,10,1, 11.9,1,1, 15.952, 10556.383, 412.652, 52878.372 24/09/16,17:11:31,08,10,1, 11.9,1,1, 15.952, 10556.365, 412.657, 52878.436 24/09/16,17:11:31,09,10,1, 11.9,1,1, 15.952, 10556.374, 412.652, 52878.370 24/09/16,17:11:31,10,10,1, 11.9,1,1, 15.952, 10556.379, 412.659, 52878.396 24/09/16,17:11:31,11,10,1, 11.9,1,1, 15.952, 10556.366, 412.655, 52878.397 24/09/16,17:11:31,12,10,1, 11.9,1,1, 15.952, 10556.360, 412.669, 52878.434 24/09/16,17:11:31,13,10,1, 11.9,1,1, 15.952, 10556.379, 412.644, 52878.419 24/09/16,17:11:31,14,10,1, 11.9,1,1, 15.952, 10556.377, 412.665, 52878.405 24/09/16,17:11:31,15,10,1, 11.9,1,1, 15.952, 10556.358, 412.657, 52878.347 24/09/16,17:11:31,16,10,1, 11.9,1,1, 15.952, 10556.366, 412.667, 52878.430 24/09/16,17:11:31,17,10,1, 11.9,1,1, 15.952, 10556.368, 412.674, 52878.420 24/09/16,17:11:31,18,10,1, 11.9,1,1, 15.952, 10556.386, 412.651, 52878.427 24/09/16,17:11:31,19,10,1, 11.9,1,1, 15.952, 10556.392, 412.660, 52878.386 24/09/16,17:11:32,00,11,1, 11.9,1,1, 15.948, 10556.391, 412.660, 52878.386 24/09/16,17:11:32,01,11,1, 11.9,1,1, 15.948, 10556.396, 412.650, 52878.364 24/09/16,17:11:32,02,11,1, 11.9,1,1, 15.948, 10556.372, 412.676, 52878.351 24/09/16,17:11:32,03,11,1, 11.9,1,1, 15.948, 10556.386, 412.665, 52878.378 24/09/16,17:11:32,04,11,1, 11.9,1,1, 15.948, 10556.390, 412.672, 52878.471 24/09/16,17:11:32,05,11,1, 11.9,1,1, 15.948, 10556.379, 412.664, 52878.467 24/09/16,17:11:32,06,11,1, 11.9,1,1, 15.948, 10556.369, 412.650, 52878.412 24/09/16,17:11:32,07,11,1, 11.9,1,1, 15.948, 10556.384, 412.672, 52878.451 24/09/16,17:11:32,08,11,1, 11.9,1,1, 15.948, 10556.395, 412.664, 52878.460 24/09/16,17:11:32,09,11,1, 11.9,1,1, 15.948, 10556.388, 412.647, 52878.406 24/09/16,17:11:32,10,11,1, 11.9,1,1, 15.948, 10556.399, 412.655, 52878.399 24/09/16,17:11:32,11,11,1, 11.9,1,1, 15.948, 10556.393, 412.657, 52878.431 24/09/16,17:11:32,12,11,1, 11.9,1,1, 15.948, 10556.387, 412.671, 52878.433 24/09/16,17:11:32,13,11,1, 11.9,1,1, 15.948, 10556.398, 412.626, 52878.410 24/09/16,17:11:32,14,11,1, 11.9,1,1, 15.948, 10556.388, 412.653, 52878.491 24/09/16,17:11:32,15,11,1, 11.9,1,1, 15.948, 10556.392, 412.678, 52878.364 24/09/16,17:11:32,16,11,1, 11.9,1,1, 15.948, 10556.384, 412.667, 52878.605 24/09/16,17:11:32,17,11,1, 11.9,1,1, 15.948, 10556.429, 412.632, 52878.381 24/09/16,17:11:32,18,11,1, 11.9,1,1, 15.948, 10556.412, 412.644, 52878.417 24/09/16,17:11:32,19,11,1, 11.9,1,1, 15.948, 10556.386, 412.618, 52878.435 24/09/16,17:11:33,00,11,1, 11.9,1,1, 15.948, 10556.383, 412.618, 52878.435 24/09/16,17:11:33,01,11,1, 11.9,1,1, 15.948, 10556.393, 412.643, 52878.415 24/09/16,17:11:33,02,11,1, 11.9,1,1, 15.948, 10556.396, 412.641, 52878.441 24/09/16,17:11:33,03,11,1, 11.9,1,1, 15.948, 10556.399, 412.622, 52878.410 24/09/16,17:11:33,04,11,1, 11.9,1,1, 15.948, 10556.381, 412.614, 52878.442 24/09/16,17:11:33,05,11,1, 11.9,1,1, 15.948, 10556.389, 412.649, 52878.472 24/09/16,17:11:33,06,11,1, 11.9,1,1, 15.948, 10556.386, 412.637, 52878.460 24/09/16,17:11:33,07,11,1, 11.9,1,1, 15.948, 10556.387, 412.625, 52878.456 24/09/16,17:11:33,08,11,1, 11.9,1,1, 15.948, 10556.390, 412.670, 52878.488 24/09/16,17:11:33,09,11,1, 11.9,1,1, 15.948, 10556.396, 412.636, 52878.478 24/09/16,17:11:33,10,11,1, 11.9,1,1, 15.948, 10556.396, 412.632, 52878.457 24/09/16,17:11:33,11,11,1, 11.9,1,1, 15.948, 10556.403, 412.657, 52878.505 24/09/16,17:11:33,12,11,1, 11.9,1,1, 15.948, 10556.383, 412.633, 52878.436 24/09/16,17:11:33,13,11,1, 11.9,1,1, 15.948, 10556.417, 412.628, 52878.387 24/09/16,17:11:33,14,11,1, 11.9,1,1, 15.948, 10556.405, 412.649, 52878.452 24/09/16,17:11:33,15,11,1, 11.9,1,1, 15.948, 10556.389, 412.636, 52878.453 24/09/16,17:11:33,16,11,1, 11.9,1,1, 15.948, 10556.412, 412.618, 52878.448 24/09/16,17:11:33,17,11,1, 11.9,1,1, 15.948, 10556.414, 412.627, 52878.434 24/09/16,17:11:33,18,11,1, 11.9,1,1, 15.948, 10556.433, 412.615, 52878.476 24/09/16,17:11:33,19,11,1, 11.9,1,1, 15.948, 10556.404, 412.616, 52878.445 24/09/16,17:11:34,00,11,1, 11.9,1,1, 15.951, 10556.400, 412.616, 52878.445 24/09/16,17:11:34,01,11,1, 11.9,1,1, 15.951, 10556.412, 412.632, 52878.417 24/09/16,17:11:34,02,11,1, 11.9,1,1, 15.951, 10556.407, 412.636, 52878.437 24/09/16,17:11:34,03,11,1, 11.9,1,1, 15.951, 10556.422, 412.620, 52878.429 24/09/16,17:11:34,04,11,1, 11.9,1,1, 15.951, 10556.408, 412.625, 52878.481 24/09/16,17:11:34,05,11,1, 11.9,1,1, 15.951, 10556.406, 412.633, 52878.377 24/09/16,17:11:34,06,11,1, 11.9,1,1, 15.951, 10556.391, 412.636, 52878.408 24/09/16,17:11:34,07,11,1, 11.9,1,1, 15.951, 10556.379, 412.639, 52878.366 24/09/16,17:11:34,08,11,1, 11.9,1,1, 15.951, 10556.400, 412.615, 52878.470 24/09/16,17:11:34,09,11,1, 11.9,1,1, 15.951, 10556.386, 412.614, 52878.453 24/09/16,17:11:34,10,11,1, 11.9,1,1, 15.951, 10556.396, 412.624, 52878.454 24/09/16,17:11:34,11,11,1, 11.9,1,1, 15.951, 10556.382, 412.633, 52878.415 24/09/16,17:11:34,12,11,1, 11.9,1,1, 15.951, 10556.384, 412.594, 52878.484 24/09/16,17:11:34,13,11,1, 11.9,1,1, 15.951, 10556.407, 412.588, 52878.436 24/09/16,17:11:34,14,11,1, 11.9,1,1, 15.951, 10556.426, 412.605, 52878.442 24/09/16,17:11:34,15,11,1, 11.9,1,1, 15.951, 10556.393, 412.610, 52878.411 24/09/16,17:11:34,16,11,1, 11.9,1,1, 15.951, 10556.400, 412.627, 52878.399 24/09/16,17:11:34,17,11,1, 11.9,1,1, 15.951, 10556.375, 412.596, 52878.476 24/09/16,17:11:34,18,11,1, 11.9,1,1, 15.951, 10556.404, 412.624, 52878.488 24/09/16,17:11:34,19,11,1, 11.9,1,1, 15.951, 10556.393, 412.616, 52878.425 24/09/16,17:11:35,00,11,1, 11.9,1,1, 15.949, 10556.391, 412.616, 52878.425 24/09/16,17:11:35,01,11,1, 11.9,1,1, 15.949, 10556.411, 412.636, 52878.487 24/09/16,17:11:35,02,11,1, 11.9,1,1, 15.949, 10556.379, 412.610, 52878.434 24/09/16,17:11:35,03,11,1, 11.9,1,1, 15.949, 10556.392, 412.617, 52878.448 24/09/16,17:11:35,04,11,1, 11.9,1,1, 15.949, 10556.385, 412.610, 52878.482 24/09/16,17:11:35,05,11,1, 11.9,1,1, 15.949, 10556.389, 412.630, 52878.483 24/09/16,17:11:35,06,11,1, 11.9,1,1, 15.949, 10556.399, 412.643, 52878.454 24/09/16,17:11:35,07,11,1, 11.9,1,1, 15.949, 10556.395, 412.628, 52878.531 24/09/16,17:11:35,08,11,1, 11.9,1,1, 15.949, 10556.408, 412.643, 52878.505 24/09/16,17:11:35,09,11,1, 11.9,1,1, 15.949, 10556.411, 412.615, 52878.457 24/09/16,17:11:35,10,11,1, 11.9,1,1, 15.949, 10556.394, 412.603, 52878.444 24/09/16,17:11:35,11,11,1, 11.9,1,1, 15.949, 10556.395, 412.605, 52878.431 24/09/16,17:11:35,12,11,1, 11.9,1,1, 15.949, 10556.404, 412.610, 52878.493 24/09/16,17:11:35,13,11,1, 11.9,1,1, 15.949, 10556.392, 412.613, 52878.456 24/09/16,17:11:35,14,11,1, 11.9,1,1, 15.949, 10556.411, 412.612, 52878.622 24/09/16,17:11:35,15,11,1, 11.9,1,1, 15.949, 10556.399, 412.632, 52878.467 24/09/16,17:11:35,16,11,1, 11.9,1,1, 15.949, 10556.427, 412.622, 52878.496 24/09/16,17:11:35,17,11,1, 11.9,1,1, 15.949, 10556.406, 412.601, 52878.434 24/09/16,17:11:35,18,11,1, 11.9,1,1, 15.949, 10556.391, 412.620, 52878.470 24/09/16,17:11:35,19,11,1, 11.9,1,1, 15.949, 10556.426, 412.633, 52878.447 24/09/16,17:11:36,00,11,1, 11.9,1,1, 15.950, 10556.425, 412.633, 52878.447 24/09/16,17:11:36,01,11,1, 11.9,1,1, 15.950, 10556.407, 412.600, 52878.471 24/09/16,17:11:36,02,11,1, 11.9,1,1, 15.950, 10556.393, 412.595, 52878.485 24/09/16,17:11:36,03,11,1, 11.9,1,1, 15.950, 10556.384, 412.590, 52878.512 24/09/16,17:11:36,04,11,1, 11.9,1,1, 15.950, 10556.417, 412.600, 52878.517 24/09/16,17:11:36,05,11,1, 11.9,1,1, 15.950, 10556.418, 412.606, 52878.498 24/09/16,17:11:36,06,11,1, 11.9,1,1, 15.950, 10556.386, 412.596, 52878.482 24/09/16,17:11:36,07,11,1, 11.9,1,1, 15.950, 10556.414, 412.585, 52878.466 24/09/16,17:11:36,08,11,1, 11.9,1,1, 15.950, 10556.409, 412.579, 52878.472 24/09/16,17:11:36,09,11,1, 11.9,1,1, 15.950, 10556.402, 412.589, 52878.440 24/09/16,17:11:36,10,11,1, 11.9,1,1, 15.950, 10556.385, 412.583, 52878.450 24/09/16,17:11:36,11,11,1, 11.9,1,1, 15.950, 10556.377, 412.584, 52878.451 24/09/16,17:11:36,12,11,1, 11.9,1,1, 15.950, 10556.406, 412.578, 52878.481 24/09/16,17:11:36,13,11,1, 11.9,1,1, 15.950, 10556.399, 412.600, 52878.455 24/09/16,17:11:36,14,11,1, 11.9,1,1, 15.950, 10556.408, 412.622, 52878.510 24/09/16,17:11:36,15,11,1, 11.9,1,1, 15.950, 10556.403, 412.564, 52878.424 24/09/16,17:11:36,16,11,1, 11.9,1,1, 15.950, 10556.390, 412.616, 52878.486 24/09/16,17:11:36,17,11,1, 11.9,1,1, 15.950, 10556.412, 412.594, 52878.498 24/09/16,17:11:36,18,11,1, 11.9,1,1, 15.950, 10556.401, 412.575, 52878.501 24/09/16,17:11:36,19,11,1, 11.9,1,1, 15.950, 10556.406, 412.611, 52878.518 24/09/16,17:11:37,00,11,1, 11.9,1,1, 15.951, 10556.400, 412.611, 52878.518 24/09/16,17:11:37,01,11,1, 11.9,1,1, 15.951, 10556.381, 412.577, 52878.484 24/09/16,17:11:37,02,11,1, 11.9,1,1, 15.951, 10556.416, 412.603, 52878.460 24/09/16,17:11:37,03,11,1, 11.9,1,1, 15.951, 10556.398, 412.580, 52878.464 24/09/16,17:11:37,04,11,1, 11.9,1,1, 15.951, 10556.402, 412.588, 52878.509 24/09/16,17:11:37,05,11,1, 11.9,1,1, 15.951, 10556.409, 412.632, 52878.506 24/09/16,17:11:37,06,11,1, 11.9,1,1, 15.951, 10556.414, 412.589, 52878.487 24/09/16,17:11:37,07,11,1, 11.9,1,1, 15.951, 10556.389, 412.577, 52878.427 24/09/16,17:11:37,08,11,1, 11.9,1,1, 15.951, 10556.374, 412.582, 52878.507 24/09/16,17:11:37,09,11,1, 11.9,1,1, 15.951, 10556.393, 412.584, 52878.451 24/09/16,17:11:37,10,11,1, 11.9,1,1, 15.951, 10556.415, 412.598, 52878.527 24/09/16,17:11:37,11,11,1, 11.9,1,1, 15.951, 10556.378, 412.577, 52878.448 24/09/16,17:11:37,12,11,1, 11.9,1,1, 15.951, 10556.404, 412.597, 52878.558 24/09/16,17:11:37,13,11,1, 11.9,1,1, 15.951, 10556.376, 412.602, 52878.457 24/09/16,17:11:37,14,11,1, 11.9,1,1, 15.951, 10556.360, 412.600, 52878.496 24/09/16,17:11:37,15,11,1, 11.9,1,1, 15.951, 10556.376, 412.600, 52878.505 24/09/16,17:11:37,16,11,1, 11.9,1,1, 15.951, 10556.393, 412.603, 52878.528 24/09/16,17:11:37,17,11,1, 11.9,1,1, 15.951, 10556.371, 412.563, 52878.443 24/09/16,17:11:37,18,11,1, 11.9,1,1, 15.951, 10556.394, 412.573, 52878.411 24/09/16,17:11:37,19,11,1, 11.9,1,1, 15.951, 10556.407, 412.582, 52878.501 24/09/16,17:11:38,00,11,1, 11.8,1,1, 15.952, 10556.400, 412.582, 52878.501 24/09/16,17:11:38,01,11,1, 11.8,1,1, 15.952, 10556.390, 412.574, 52878.535 24/09/16,17:11:38,02,11,1, 11.8,1,1, 15.952, 10556.383, 412.575, 52878.486 24/09/16,17:11:38,03,11,1, 11.8,1,1, 15.952, 10556.365, 412.559, 52878.469 24/09/16,17:11:38,04,11,1, 11.8,1,1, 15.952, 10556.396, 412.545, 52878.442 24/09/16,17:11:38,05,11,1, 11.8,1,1, 15.952, 10556.390, 412.562, 52878.515 24/09/16,17:11:38,06,11,1, 11.8,1,1, 15.952, 10556.374, 412.553, 52878.532 24/09/16,17:11:38,07,11,1, 11.8,1,1, 15.952, 10556.387, 412.572, 52878.537 24/09/16,17:11:38,08,11,1, 11.8,1,1, 15.952, 10556.387, 412.563, 52878.475 24/09/16,17:11:38,09,11,1, 11.8,1,1, 15.952, 10556.353, 412.556, 52878.478 24/09/16,17:11:38,10,11,1, 11.8,1,1, 15.952, 10556.402, 412.547, 52878.572 24/09/16,17:11:38,11,11,1, 11.8,1,1, 15.952, 10556.401, 412.560, 52878.547 24/09/16,17:11:38,12,11,1, 11.8,1,1, 15.952, 10556.376, 412.567, 52878.482 24/09/16,17:11:38,13,11,1, 11.8,1,1, 15.952, 10556.382, 412.563, 52878.534 24/09/16,17:11:38,14,11,1, 11.8,1,1, 15.952, 10556.383, 412.572, 52878.489 24/09/16,17:11:38,15,11,1, 11.8,1,1, 15.952, 10556.371, 412.572, 52878.440 24/09/16,17:11:38,16,11,1, 11.8,1,1, 15.952, 10556.389, 412.578, 52878.463 24/09/16,17:11:38,17,11,1, 11.8,1,1, 15.952, 10556.389, 412.536, 52878.506 24/09/16,17:11:38,18,11,1, 11.8,1,1, 15.952, 10556.395, 412.556, 52878.534 24/09/16,17:11:38,19,11,1, 11.8,1,1, 15.952, 10556.376, 412.564, 52878.503 24/09/16,17:11:39,00,11,1, 11.8,1,1, 15.947, 10556.375, 412.564, 52878.503 24/09/16,17:11:39,01,11,1, 11.8,1,1, 15.947, 10556.381, 412.572, 52878.565 24/09/16,17:11:39,02,11,1, 11.8,1,1, 15.947, 10556.392, 412.553, 52878.502 24/09/16,17:11:39,03,11,1, 11.8,1,1, 15.947, 10556.389, 412.580, 52878.572 24/09/16,17:11:39,04,11,1, 11.8,1,1, 15.947, 10556.399, 412.589, 52878.450 24/09/16,17:11:39,05,11,1, 11.8,1,1, 15.947, 10556.389, 412.600, 52878.530 24/09/16,17:11:39,06,11,1, 11.8,1,1, 15.947, 10556.410, 412.580, 52878.531 24/09/16,17:11:39,07,11,1, 11.8,1,1, 15.947, 10556.384, 412.576, 52878.538 24/09/16,17:11:39,08,11,1, 11.8,1,1, 15.947, 10556.390, 412.594, 52878.534 24/09/16,17:11:39,09,11,1, 11.8,1,1, 15.947, 10556.386, 412.574, 52878.602 24/09/16,17:11:39,10,11,1, 11.8,1,1, 15.947, 10556.385, 412.580, 52878.498 24/09/16,17:11:39,11,11,1, 11.8,1,1, 15.947, 10556.372, 412.602, 52878.556 24/09/16,17:11:39,12,11,1, 11.8,1,1, 15.947, 10556.373, 412.573, 52878.535 24/09/16,17:11:39,13,11,1, 11.8,1,1, 15.947, 10556.361, 412.593, 52878.558 24/09/16,17:11:39,14,11,1, 11.8,1,1, 15.947, 10556.383, 412.586, 52878.491 24/09/16,17:11:39,15,11,1, 11.8,1,1, 15.947, 10556.376, 412.582, 52878.571 24/09/16,17:11:39,16,11,1, 11.8,1,1, 15.947, 10556.385, 412.582, 52878.530 24/09/16,17:11:39,17,11,1, 11.8,1,1, 15.947, 10556.388, 412.579, 52878.521 24/09/16,17:11:39,18,11,1, 11.8,1,1, 15.947, 10556.403, 412.571, 52878.464 24/09/16,17:11:39,19,11,1, 11.8,1,1, 15.947, 10556.425, 412.595, 52878.469 24/09/16,17:11:40,00,11,1, 11.9,1,1, 15.949, 10556.425, 412.595, 52878.469 24/09/16,17:11:40,01,11,1, 11.9,1,1, 15.949, 10556.360, 412.572, 52878.553 24/09/16,17:11:40,02,11,1, 11.9,1,1, 15.949, 10556.388, 412.549, 52878.496 24/09/16,17:11:40,03,11,1, 11.9,1,1, 15.949, 10556.366, 412.552, 52878.523 24/09/16,17:11:40,04,11,1, 11.9,1,1, 15.949, 10556.367, 412.577, 52878.515 24/09/16,17:11:40,05,11,1, 11.9,1,1, 15.949, 10556.406, 412.576, 52878.546 24/09/16,17:11:40,06,11,1, 11.9,1,1, 15.949, 10556.366, 412.565, 52878.461 24/09/16,17:11:40,07,11,1, 11.9,1,1, 15.949, 10556.388, 412.560, 52878.482 24/09/16,17:11:40,08,11,1, 11.9,1,1, 15.949, 10556.403, 412.589, 52878.497 24/09/16,17:11:40,09,11,1, 11.9,1,1, 15.949, 10556.364, 412.589, 52878.520 24/09/16,17:11:40,10,11,1, 11.9,1,1, 15.949, 10556.397, 412.584, 52878.538 24/09/16,17:11:40,11,11,1, 11.9,1,1, 15.949, 10556.362, 412.567, 52878.537 24/09/16,17:11:40,12,11,1, 11.9,1,1, 15.949, 10556.378, 412.577, 52878.560 24/09/16,17:11:40,13,11,1, 11.9,1,1, 15.949, 10556.422, 412.565, 52878.544 24/09/16,17:11:40,14,11,1, 11.9,1,1, 15.949, 10556.399, 412.575, 52878.510 24/09/16,17:11:40,15,11,1, 11.9,1,1, 15.949, 10556.377, 412.554, 52878.506 24/09/16,17:11:40,16,11,1, 11.9,1,1, 15.949, 10556.395, 412.572, 52878.554 24/09/16,17:11:40,17,11,1, 11.9,1,1, 15.949, 10556.380, 412.555, 52878.510 24/09/16,17:11:40,18,11,1, 11.9,1,1, 15.949, 10556.379, 412.576, 52878.601 24/09/16,17:11:40,19,11,1, 11.9,1,1, 15.949, 10556.381, 412.577, 52878.459 24/09/16,17:11:41,00,12,1, 11.8,1,1, 15.950, 10556.375, 412.577, 52878.459 24/09/16,17:11:41,01,12,1, 11.8,1,1, 15.950, 10556.378, 412.551, 52878.459 24/09/16,17:11:41,02,12,1, 11.8,1,1, 15.950, 10556.400, 412.549, 52878.503 24/09/16,17:11:41,03,12,1, 11.8,1,1, 15.950, 10556.408, 412.559, 52878.485 24/09/16,17:11:41,04,12,1, 11.8,1,1, 15.950, 10556.400, 412.566, 52878.553 24/09/16,17:11:41,05,12,1, 11.8,1,1, 15.950, 10556.378, 412.553, 52878.488 24/09/16,17:11:41,06,12,1, 11.8,1,1, 15.950, 10556.376, 412.549, 52878.519 24/09/16,17:11:41,07,12,1, 11.8,1,1, 15.950, 10556.406, 412.526, 52878.472 24/09/16,17:11:41,08,12,1, 11.8,1,1, 15.950, 10556.379, 412.535, 52878.464 24/09/16,17:11:41,09,12,1, 11.8,1,1, 15.950, 10556.396, 412.552, 52878.509 24/09/16,17:11:41,10,12,1, 11.8,1,1, 15.950, 10556.401, 412.558, 52878.520 24/09/16,17:11:41,11,12,1, 11.8,1,1, 15.950, 10556.388, 412.560, 52878.550 24/09/16,17:11:41,12,12,1, 11.8,1,1, 15.950, 10556.425, 412.549, 52878.449 24/09/16,17:11:41,13,12,1, 11.8,1,1, 15.950, 10556.417, 412.557, 52878.534 24/09/16,17:11:41,14,12,1, 11.8,1,1, 15.950, 10556.418, 412.563, 52878.531 24/09/16,17:11:41,15,12,1, 11.8,1,1, 15.950, 10556.410, 412.561, 52878.539 24/09/16,17:11:41,16,12,1, 11.8,1,1, 15.950, 10556.417, 412.548, 52878.449 24/09/16,17:11:41,17,12,1, 11.8,1,1, 15.950, 10556.410, 412.551, 52878.528 24/09/16,17:11:41,18,12,1, 11.8,1,1, 15.950, 10556.384, 412.547, 52878.536 24/09/16,17:11:41,19,12,1, 11.8,1,1, 15.950, 10556.412, 412.561, 52878.494 24/09/16,17:11:42,00,12,1, 11.9,1,1, 15.952, 10556.408, 412.561, 52878.494 24/09/16,17:11:42,01,12,1, 11.9,1,1, 15.952, 10556.403, 412.546, 52878.472 24/09/16,17:11:42,02,12,1, 11.9,1,1, 15.952, 10556.428, 412.543, 52878.525 24/09/16,17:11:42,03,12,1, 11.9,1,1, 15.952, 10556.422, 412.548, 52878.460 24/09/16,17:11:42,04,12,1, 11.9,1,1, 15.952, 10556.395, 412.575, 52878.524 24/09/16,17:11:42,05,12,1, 11.9,1,1, 15.952, 10556.393, 412.565, 52878.503 24/09/16,17:11:42,06,12,1, 11.9,1,1, 15.952, 10556.385, 412.541, 52878.521 24/09/16,17:11:42,07,12,1, 11.9,1,1, 15.952, 10556.393, 412.550, 52878.506 24/09/16,17:11:42,08,12,1, 11.9,1,1, 15.952, 10556.411, 412.565, 52878.493 24/09/16,17:11:42,09,12,1, 11.9,1,1, 15.952, 10556.418, 412.570, 52878.543 24/09/16,17:11:42,10,12,1, 11.9,1,1, 15.952, 10556.402, 412.558, 52878.528 24/09/16,17:11:42,11,12,1, 11.9,1,1, 15.952, 10556.401, 412.550, 52878.544 24/09/16,17:11:42,12,12,1, 11.9,1,1, 15.952, 10556.406, 412.549, 52878.515 24/09/16,17:11:42,13,12,1, 11.9,1,1, 15.952, 10556.427, 412.567, 52878.505 24/09/16,17:11:42,14,12,1, 11.9,1,1, 15.952, 10556.403, 412.576, 52878.527 24/09/16,17:11:42,15,12,1, 11.9,1,1, 15.952, 10556.413, 412.563, 52878.540 24/09/16,17:11:42,16,12,1, 11.9,1,1, 15.952, 10556.424, 412.587, 52878.480 24/09/16,17:11:42,17,12,1, 11.9,1,1, 15.952, 10556.425, 412.571, 52878.505 24/09/16,17:11:42,18,12,1, 11.9,1,1, 15.952, 10556.412, 412.566, 52878.556 24/09/16,17:11:42,19,12,1, 11.9,1,1, 15.952, 10556.426, 412.581, 52878.542 24/09/16,17:11:43,00,12,1, 12.0,1,1, 15.949, 10556.425, 412.581, 52878.542 24/09/16,17:11:43,01,12,1, 12.0,1,1, 15.949, 10556.430, 412.562, 52878.516 24/09/16,17:11:43,02,12,1, 12.0,1,1, 15.949, 10556.422, 412.551, 52878.483 24/09/16,17:11:43,03,12,1, 12.0,1,1, 15.949, 10556.439, 412.584, 52878.550 24/09/16,17:11:43,04,12,1, 12.0,1,1, 15.949, 10556.419, 412.545, 52878.497 24/09/16,17:11:43,05,12,1, 12.0,1,1, 15.949, 10556.409, 412.540, 52878.511 24/09/16,17:11:43,06,12,1, 12.0,1,1, 15.949, 10556.407, 412.555, 52878.578 24/09/16,17:11:43,07,12,1, 12.0,1,1, 15.949, 10556.424, 412.563, 52878.479 24/09/16,17:11:43,08,12,1, 12.0,1,1, 15.949, 10556.413, 412.549, 52878.532 24/09/16,17:11:43,09,12,1, 12.0,1,1, 15.949, 10556.428, 412.555, 52878.600 24/09/16,17:11:43,10,12,1, 12.0,1,1, 15.949, 10556.434, 412.529, 52878.518 24/09/16,17:11:43,11,12,1, 12.0,1,1, 15.949, 10556.440, 412.549, 52878.530 24/09/16,17:11:43,12,12,1, 12.0,1,1, 15.949, 10556.427, 412.560, 52878.521 24/09/16,17:11:43,13,12,1, 12.0,1,1, 15.949, 10556.431, 412.546, 52878.479 24/09/16,17:11:43,14,12,1, 12.0,1,1, 15.949, 10556.421, 412.554, 52878.500 24/09/16,17:11:43,15,12,1, 12.0,1,1, 15.949, 10556.407, 412.565, 52878.538 24/09/16,17:11:43,16,12,1, 12.0,1,1, 15.949, 10556.403, 412.543, 52878.505 24/09/16,17:11:43,17,12,1, 12.0,1,1, 15.949, 10556.438, 412.549, 52878.529 24/09/16,17:11:43,18,12,1, 12.0,1,1, 15.949, 10556.441, 412.554, 52878.528 24/09/16,17:11:43,19,12,1, 12.0,1,1, 15.949, 10556.435, 412.555, 52878.521 24/09/16,17:11:44,00,11,1, 11.9,1,1, 15.948, 10556.433, 412.555, 52878.521 24/09/16,17:11:44,01,11,1, 11.9,1,1, 15.948, 10556.430, 412.542, 52878.528 24/09/16,17:11:44,02,11,1, 11.9,1,1, 15.948, 10556.441, 412.542, 52878.491 24/09/16,17:11:44,03,11,1, 11.9,1,1, 15.948, 10556.465, 412.557, 52878.540 24/09/16,17:11:44,04,11,1, 11.9,1,1, 15.948, 10556.431, 412.568, 52878.531 24/09/16,17:11:44,05,11,1, 11.9,1,1, 15.948, 10556.456, 412.556, 52878.512 24/09/16,17:11:44,06,11,1, 11.9,1,1, 15.948, 10556.413, 412.555, 52878.519 24/09/16,17:11:44,07,11,1, 11.9,1,1, 15.948, 10556.430, 412.579, 52878.558 24/09/16,17:11:44,08,11,1, 11.9,1,1, 15.948, 10556.457, 412.568, 52878.505 24/09/16,17:11:44,09,11,1, 11.9,1,1, 15.948, 10556.422, 412.548, 52878.521 24/09/16,17:11:44,10,11,1, 11.9,1,1, 15.948, 10556.427, 412.553, 52878.527 24/09/16,17:11:44,11,11,1, 11.9,1,1, 15.948, 10556.455, 412.547, 52878.505 24/09/16,17:11:44,12,11,1, 11.9,1,1, 15.948, 10556.447, 412.566, 52878.511 24/09/16,17:11:44,13,11,1, 11.9,1,1, 15.948, 10556.426, 412.576, 52878.506 24/09/16,17:11:44,14,11,1, 11.9,1,1, 15.948, 10556.434, 412.545, 52878.482 24/09/16,17:11:44,15,11,1, 11.9,1,1, 15.948, 10556.426, 412.529, 52878.512 24/09/16,17:11:44,16,11,1, 11.9,1,1, 15.948, 10556.423, 412.553, 52878.562 24/09/16,17:11:44,17,11,1, 11.9,1,1, 15.948, 10556.442, 412.548, 52878.518 24/09/16,17:11:44,18,11,1, 11.9,1,1, 15.948, 10556.434, 412.537, 52878.509 24/09/16,17:11:44,19,11,1, 11.9,1,1, 15.948, 10556.440, 412.578, 52878.545 24/09/16,17:11:45,00,12,1, 11.9,1,1, 15.950, 10556.433, 412.578, 52878.545 24/09/16,17:11:45,01,12,1, 11.9,1,1, 15.950, 10556.452, 412.554, 52878.525 24/09/16,17:11:45,02,12,1, 11.9,1,1, 15.950, 10556.448, 412.557, 52878.476 24/09/16,17:11:45,03,12,1, 11.9,1,1, 15.950, 10556.460, 412.560, 52878.516 24/09/16,17:11:45,04,12,1, 11.9,1,1, 15.950, 10556.463, 412.535, 52878.548 24/09/16,17:11:45,05,12,1, 11.9,1,1, 15.950, 10556.461, 412.545, 52878.484 24/09/16,17:11:45,06,12,1, 11.9,1,1, 15.950, 10556.437, 412.528, 52878.550 24/09/16,17:11:45,07,12,1, 11.9,1,1, 15.950, 10556.456, 412.569, 52878.615 24/09/16,17:11:45,08,12,1, 11.9,1,1, 15.950, 10556.468, 412.565, 52878.527 24/09/16,17:11:45,09,12,1, 11.9,1,1, 15.950, 10556.469, 412.584, 52878.516 24/09/16,17:11:45,10,12,1, 11.9,1,1, 15.950, 10556.468, 412.552, 52878.513 24/09/16,17:11:45,11,12,1, 11.9,1,1, 15.950, 10556.451, 412.587, 52878.521 24/09/16,17:11:45,12,12,1, 11.9,1,1, 15.950, 10556.466, 412.551, 52878.525 24/09/16,17:11:45,13,12,1, 11.9,1,1, 15.950, 10556.484, 412.555, 52878.559 24/09/16,17:11:45,14,12,1, 11.9,1,1, 15.950, 10556.464, 412.560, 52878.528 24/09/16,17:11:45,15,12,1, 11.9,1,1, 15.950, 10556.474, 412.536, 52878.582 24/09/16,17:11:45,16,12,1, 11.9,1,1, 15.950, 10556.445, 412.556, 52878.573 24/09/16,17:11:45,17,12,1, 11.9,1,1, 15.950, 10556.468, 412.552, 52878.527 24/09/16,17:11:45,18,12,1, 11.9,1,1, 15.950, 10556.485, 412.555, 52878.541 24/09/16,17:11:45,19,12,1, 11.9,1,1, 15.950, 10556.465, 412.554, 52878.501 24/09/16,17:11:46,00,11,1, 12.0,1,1, 15.947, 10556.458, 412.554, 52878.501 24/09/16,17:11:46,01,11,1, 12.0,1,1, 15.947, 10556.462, 412.545, 52878.549 24/09/16,17:11:46,02,11,1, 12.0,1,1, 15.947, 10556.460, 412.543, 52878.588 24/09/16,17:11:46,03,11,1, 12.0,1,1, 15.947, 10556.466, 412.551, 52878.488 24/09/16,17:11:46,04,11,1, 12.0,1,1, 15.947, 10556.479, 412.569, 52878.543 24/09/16,17:11:46,05,11,1, 12.0,1,1, 15.947, 10556.499, 412.557, 52878.523 24/09/16,17:11:46,06,11,1, 12.0,1,1, 15.947, 10556.451, 412.518, 52878.469 24/09/16,17:11:46,07,11,1, 12.0,1,1, 15.947, 10556.449, 412.532, 52878.551 24/09/16,17:11:46,08,11,1, 12.0,1,1, 15.947, 10556.474, 412.568, 52878.623 24/09/16,17:11:46,09,11,1, 12.0,1,1, 15.947, 10556.454, 412.553, 52878.530 24/09/16,17:11:46,10,11,1, 12.0,1,1, 15.947, 10556.479, 412.535, 52878.518 24/09/16,17:11:46,11,11,1, 12.0,1,1, 15.947, 10556.494, 412.531, 52878.557 24/09/16,17:11:46,12,11,1, 12.0,1,1, 15.947, 10556.477, 412.541, 52878.491 24/09/16,17:11:46,13,11,1, 12.0,1,1, 15.947, 10556.484, 412.563, 52878.537 24/09/16,17:11:46,14,11,1, 12.0,1,1, 15.947, 10556.481, 412.536, 52878.486 24/09/16,17:11:46,15,11,1, 12.0,1,1, 15.947, 10556.480, 412.524, 52878.496 24/09/16,17:11:46,16,11,1, 12.0,1,1, 15.947, 10556.451, 412.544, 52878.543 24/09/16,17:11:46,17,11,1, 12.0,1,1, 15.947, 10556.469, 412.530, 52878.544 24/09/16,17:11:46,18,11,1, 12.0,1,1, 15.947, 10556.483, 412.544, 52878.402 24/09/16,17:11:46,19,11,1, 12.0,1,1, 15.947, 10556.488, 412.551, 52878.532 24/09/16,17:11:47,00,11,1, 11.8,1,1, 15.944, 10556.483, 412.551, 52878.532 24/09/16,17:11:47,01,11,1, 11.8,1,1, 15.944, 10556.451, 412.545, 52878.541 24/09/16,17:11:47,02,11,1, 11.8,1,1, 15.944, 10556.473, 412.565, 52878.531 24/09/16,17:11:47,03,11,1, 11.8,1,1, 15.944, 10556.476, 412.560, 52878.544 24/09/16,17:11:47,04,11,1, 11.8,1,1, 15.944, 10556.481, 412.556, 52878.543 24/09/16,17:11:47,05,11,1, 11.8,1,1, 15.944, 10556.504, 412.540, 52878.523 24/09/16,17:11:47,06,11,1, 11.8,1,1, 15.944, 10556.494, 412.567, 52878.557 24/09/16,17:11:47,07,11,1, 11.8,1,1, 15.944, 10556.510, 412.529, 52878.556 24/09/16,17:11:47,08,11,1, 11.8,1,1, 15.944, 10556.507, 412.525, 52878.522 24/09/16,17:11:47,09,11,1, 11.8,1,1, 15.944, 10556.543, 412.537, 52878.546 24/09/16,17:11:47,10,11,1, 11.8,1,1, 15.944, 10556.488, 412.530, 52878.509 24/09/16,17:11:47,11,11,1, 11.8,1,1, 15.944, 10556.502, 412.531, 52878.528 24/09/16,17:11:47,12,11,1, 11.8,1,1, 15.944, 10556.511, 412.548, 52878.560 24/09/16,17:11:47,13,11,1, 11.8,1,1, 15.944, 10556.486, 412.529, 52878.512 24/09/16,17:11:47,14,11,1, 11.8,1,1, 15.944, 10556.481, 412.554, 52878.541 24/09/16,17:11:47,15,11,1, 11.8,1,1, 15.944, 10556.517, 412.539, 52878.532 24/09/16,17:11:47,16,11,1, 11.8,1,1, 15.944, 10556.480, 412.549, 52878.543 24/09/16,17:11:47,17,11,1, 11.8,1,1, 15.944, 10556.514, 412.563, 52878.517 24/09/16,17:11:47,18,11,1, 11.8,1,1, 15.944, 10556.495, 412.563, 52878.543 24/09/16,17:11:47,19,11,1, 11.8,1,1, 15.944, 10556.512, 412.537, 52878.576 24/09/16,17:11:48,00,10,1, 11.8,1,1, 15.946, 10556.508, 412.537, 52878.576 24/09/16,17:11:48,01,10,1, 11.8,1,1, 15.946, 10556.492, 412.531, 52878.561 24/09/16,17:11:48,02,10,1, 11.8,1,1, 15.946, 10556.493, 412.540, 52878.534 24/09/16,17:11:48,03,10,1, 11.8,1,1, 15.946, 10556.499, 412.533, 52878.539 24/09/16,17:11:48,04,10,1, 11.8,1,1, 15.946, 10556.479, 412.542, 52878.532 24/09/16,17:11:48,05,10,1, 11.8,1,1, 15.946, 10556.480, 412.545, 52878.552 24/09/16,17:11:48,06,10,1, 11.8,1,1, 15.946, 10556.492, 412.546, 52878.544 24/09/16,17:11:48,07,10,1, 11.8,1,1, 15.946, 10556.478, 412.515, 52878.552 24/09/16,17:11:48,08,10,1, 11.8,1,1, 15.946, 10556.511, 412.531, 52878.577 24/09/16,17:11:48,09,10,1, 11.8,1,1, 15.946, 10556.500, 412.538, 52878.542 24/09/16,17:11:48,10,10,1, 11.8,1,1, 15.946, 10556.492, 412.530, 52878.510 24/09/16,17:11:48,11,10,1, 11.8,1,1, 15.946, 10556.479, 412.524, 52878.529 24/09/16,17:11:48,12,10,1, 11.8,1,1, 15.946, 10556.499, 412.523, 52878.545 24/09/16,17:11:48,13,10,1, 11.8,1,1, 15.946, 10556.481, 412.550, 52878.571 24/09/16,17:11:48,14,10,1, 11.8,1,1, 15.946, 10556.508, 412.554, 52878.532 24/09/16,17:11:48,15,10,1, 11.8,1,1, 15.946, 10556.488, 412.539, 52878.529 24/09/16,17:11:48,16,10,1, 11.8,1,1, 15.946, 10556.479, 412.528, 52878.556 24/09/16,17:11:48,17,10,1, 11.8,1,1, 15.946, 10556.519, 412.532, 52878.549 24/09/16,17:11:48,18,10,1, 11.8,1,1, 15.946, 10556.497, 412.554, 52878.567 24/09/16,17:11:48,19,10,1, 11.8,1,1, 15.946, 10556.516, 412.511, 52878.590 24/09/16,17:11:49,00,11,1, 12.0,1,1, 15.947, 10556.508, 412.511, 52878.590 24/09/16,17:11:49,01,11,1, 12.0,1,1, 15.947, 10556.500, 412.540, 52878.545 24/09/16,17:11:49,02,11,1, 12.0,1,1, 15.947, 10556.508, 412.531, 52878.581 24/09/16,17:11:49,03,11,1, 12.0,1,1, 15.947, 10556.496, 412.536, 52878.579 24/09/16,17:11:49,04,11,1, 12.0,1,1, 15.947, 10556.501, 412.552, 52878.583 24/09/16,17:11:49,05,11,1, 12.0,1,1, 15.947, 10556.494, 412.528, 52878.598 24/09/16,17:11:49,06,11,1, 12.0,1,1, 15.947, 10556.493, 412.533, 52878.585 24/09/16,17:11:49,07,11,1, 12.0,1,1, 15.947, 10556.519, 412.530, 52878.575 24/09/16,17:11:49,08,11,1, 12.0,1,1, 15.947, 10556.507, 412.528, 52878.568 24/09/16,17:11:49,09,11,1, 12.0,1,1, 15.947, 10556.484, 412.519, 52878.588 24/09/16,17:11:49,10,11,1, 12.0,1,1, 15.947, 10556.497, 412.522, 52878.608 24/09/16,17:11:49,11,11,1, 12.0,1,1, 15.947, 10556.505, 412.524, 52878.567 24/09/16,17:11:49,12,11,1, 12.0,1,1, 15.947, 10556.511, 412.522, 52878.600 24/09/16,17:11:49,13,11,1, 12.0,1,1, 15.947, 10556.487, 412.531, 52878.609 24/09/16,17:11:49,14,11,1, 12.0,1,1, 15.947, 10556.515, 412.542, 52878.637 24/09/16,17:11:49,15,11,1, 12.0,1,1, 15.947, 10556.469, 412.516, 52878.770 24/09/16,17:11:49,16,11,1, 12.0,1,1, 15.947, 10556.485, 412.520, 52878.643 24/09/16,17:11:49,17,11,1, 12.0,1,1, 15.947, 10556.513, 412.484, 52878.605 24/09/16,17:11:49,18,11,1, 12.0,1,1, 15.947, 10556.480, 412.522, 52878.604 24/09/16,17:11:49,19,11,1, 12.0,1,1, 15.947, 10556.509, 412.495, 52878.610 24/09/16,17:11:50,00,11,1, 11.9,1,1, 15.951, 10556.508, 412.495, 52878.610 24/09/16,17:11:50,01,11,1, 11.9,1,1, 15.951, 10556.496, 412.491, 52878.585 24/09/16,17:11:50,02,11,1, 11.9,1,1, 15.951, 10556.489, 412.493, 52878.561 24/09/16,17:11:50,03,11,1, 11.9,1,1, 15.951, 10556.481, 412.502, 52878.566 24/09/16,17:11:50,04,11,1, 11.9,1,1, 15.951, 10556.507, 412.488, 52878.557 24/09/16,17:11:50,05,11,1, 11.9,1,1, 15.951, 10556.492, 412.505, 52878.586 24/09/16,17:11:50,06,11,1, 11.9,1,1, 15.951, 10556.493, 412.487, 52878.551 24/09/16,17:11:50,07,11,1, 11.9,1,1, 15.951, 10556.484, 412.485, 52878.563 24/09/16,17:11:50,08,11,1, 11.9,1,1, 15.951, 10556.505, 412.491, 52878.605 24/09/16,17:11:50,09,11,1, 11.9,1,1, 15.951, 10556.509, 412.490, 52878.570 24/09/16,17:11:50,10,11,1, 11.9,1,1, 15.951, 10556.483, 412.492, 52878.556 24/09/16,17:11:50,11,11,1, 11.9,1,1, 15.951, 10556.489, 412.509, 52878.552 24/09/16,17:11:50,12,11,1, 11.9,1,1, 15.951, 10556.502, 412.495, 52878.542 24/09/16,17:11:50,13,11,1, 11.9,1,1, 15.951, 10556.488, 412.479, 52878.562 24/09/16,17:11:50,14,11,1, 11.9,1,1, 15.951, 10556.508, 412.476, 52878.570 24/09/16,17:11:50,15,11,1, 11.9,1,1, 15.951, 10556.483, 412.494, 52878.589 24/09/16,17:11:50,16,11,1, 11.9,1,1, 15.951, 10556.500, 412.486, 52878.592 24/09/16,17:11:50,17,11,1, 11.9,1,1, 15.951, 10556.488, 412.505, 52878.562 24/09/16,17:11:50,18,11,1, 11.9,1,1, 15.951, 10556.494, 412.457, 52878.578 24/09/16,17:11:50,19,11,1, 11.9,1,1, 15.951, 10556.504, 412.478, 52878.581 24/09/16,17:11:51,00,12,1, 11.9,1,1, 15.949, 10556.500, 412.478, 52878.581 24/09/16,17:11:51,01,12,1, 11.9,1,1, 15.949, 10556.489, 412.477, 52878.595 24/09/16,17:11:51,02,12,1, 11.9,1,1, 15.949, 10556.507, 412.477, 52878.615 24/09/16,17:11:51,03,12,1, 11.9,1,1, 15.949, 10556.510, 412.477, 52878.595 24/09/16,17:11:51,04,12,1, 11.9,1,1, 15.949, 10556.511, 412.487, 52878.585 24/09/16,17:11:51,05,12,1, 11.9,1,1, 15.949, 10556.501, 412.482, 52878.564 24/09/16,17:11:51,06,12,1, 11.9,1,1, 15.949, 10556.494, 412.487, 52878.606 24/09/16,17:11:51,07,12,1, 11.9,1,1, 15.949, 10556.507, 412.465, 52878.591 24/09/16,17:11:51,08,12,1, 11.9,1,1, 15.949, 10556.502, 412.487, 52878.614 24/09/16,17:11:51,09,12,1, 11.9,1,1, 15.949, 10556.501, 412.490, 52878.584 24/09/16,17:11:51,10,12,1, 11.9,1,1, 15.949, 10556.520, 412.492, 52878.606 24/09/16,17:11:51,11,12,1, 11.9,1,1, 15.949, 10556.486, 412.469, 52878.617 24/09/16,17:11:51,12,12,1, 11.9,1,1, 15.949, 10556.484, 412.473, 52878.596 24/09/16,17:11:51,13,12,1, 11.9,1,1, 15.949, 10556.499, 412.456, 52878.553 24/09/16,17:11:51,14,12,1, 11.9,1,1, 15.949, 10556.535, 412.450, 52878.495 24/09/16,17:11:51,15,12,1, 11.9,1,1, 15.949, 10556.464, 412.477, 52878.604 24/09/16,17:11:51,16,12,1, 11.9,1,1, 15.949, 10556.483, 412.487, 52878.606 24/09/16,17:11:51,17,12,1, 11.9,1,1, 15.949, 10556.473, 412.475, 52878.575 24/09/16,17:11:51,18,12,1, 11.9,1,1, 15.949, 10556.504, 412.451, 52878.563 24/09/16,17:11:51,19,12,1, 11.9,1,1, 15.949, 10556.495, 412.469, 52878.570 24/09/16,17:11:52,00,12,1, 11.9,1,1, 15.946, 10556.492, 412.469, 52878.570 24/09/16,17:11:52,01,12,1, 11.9,1,1, 15.946, 10556.491, 412.457, 52878.615 24/09/16,17:11:52,02,12,1, 11.9,1,1, 15.946, 10556.473, 412.472, 52878.591 24/09/16,17:11:52,03,12,1, 11.9,1,1, 15.946, 10556.506, 412.447, 52878.585 24/09/16,17:11:52,04,12,1, 11.9,1,1, 15.946, 10556.498, 412.456, 52878.606 24/09/16,17:11:52,05,12,1, 11.9,1,1, 15.946, 10556.503, 412.452, 52878.602 24/09/16,17:11:52,06,12,1, 11.9,1,1, 15.946, 10556.486, 412.442, 52878.596 24/09/16,17:11:52,07,12,1, 11.9,1,1, 15.946, 10556.503, 412.433, 52878.571 24/09/16,17:11:52,08,12,1, 11.9,1,1, 15.946, 10556.485, 412.440, 52878.551 24/09/16,17:11:52,09,12,1, 11.9,1,1, 15.946, 10556.464, 412.448, 52878.566 24/09/16,17:11:52,10,12,1, 11.9,1,1, 15.946, 10556.477, 412.457, 52878.600 24/09/16,17:11:52,11,12,1, 11.9,1,1, 15.946, 10556.481, 412.440, 52878.607 24/09/16,17:11:52,12,12,1, 11.9,1,1, 15.946, 10556.474, 412.449, 52878.614 24/09/16,17:11:52,13,12,1, 11.9,1,1, 15.946, 10556.494, 412.446, 52878.583 24/09/16,17:11:52,14,12,1, 11.9,1,1, 15.946, 10556.493, 412.456, 52878.575 24/09/16,17:11:52,15,12,1, 11.9,1,1, 15.946, 10556.504, 412.453, 52878.600 24/09/16,17:11:52,16,12,1, 11.9,1,1, 15.946, 10556.472, 412.485, 52878.583 24/09/16,17:11:52,17,12,1, 11.9,1,1, 15.946, 10556.479, 412.455, 52878.571 24/09/16,17:11:52,18,12,1, 11.9,1,1, 15.946, 10556.486, 412.469, 52878.591 24/09/16,17:11:52,19,12,1, 11.9,1,1, 15.946, 10556.496, 412.449, 52878.629 24/09/16,17:11:53,00,12,1, 11.9,1,1, 15.952, 10556.492, 412.449, 52878.629 24/09/16,17:11:53,01,12,1, 11.9,1,1, 15.952, 10556.483, 412.438, 52878.589 24/09/16,17:11:53,02,12,1, 11.9,1,1, 15.952, 10556.493, 412.436, 52878.607 24/09/16,17:11:53,03,12,1, 11.9,1,1, 15.952, 10556.471, 412.458, 52878.573 24/09/16,17:11:53,04,12,1, 11.9,1,1, 15.952, 10556.485, 412.468, 52878.567 24/09/16,17:11:53,05,12,1, 11.9,1,1, 15.952, 10556.477, 412.458, 52878.580 24/09/16,17:11:53,06,12,1, 11.9,1,1, 15.952, 10556.483, 412.443, 52878.548 24/09/16,17:11:53,07,12,1, 11.9,1,1, 15.952, 10556.500, 412.443, 52878.571 24/09/16,17:11:53,08,12,1, 11.9,1,1, 15.952, 10556.494, 412.434, 52878.611 24/09/16,17:11:53,09,12,1, 11.9,1,1, 15.952, 10556.498, 412.431, 52878.562 24/09/16,17:11:53,10,12,1, 11.9,1,1, 15.952, 10556.496, 412.424, 52878.561 24/09/16,17:11:53,11,12,1, 11.9,1,1, 15.952, 10556.492, 412.445, 52878.571 24/09/16,17:11:53,12,12,1, 11.9,1,1, 15.952, 10556.506, 412.399, 52878.613 24/09/16,17:11:53,13,12,1, 11.9,1,1, 15.952, 10556.497, 412.446, 52878.557 24/09/16,17:11:53,14,12,1, 11.9,1,1, 15.952, 10556.469, 412.438, 52878.585 24/09/16,17:11:53,15,12,1, 11.9,1,1, 15.952, 10556.490, 412.435, 52878.590 24/09/16,17:11:53,16,12,1, 11.9,1,1, 15.952, 10556.481, 412.429, 52878.574 24/09/16,17:11:53,17,12,1, 11.9,1,1, 15.952, 10556.500, 412.436, 52878.587 24/09/16,17:11:53,18,12,1, 11.9,1,1, 15.952, 10556.476, 412.442, 52878.566 24/09/16,17:11:53,19,12,1, 11.9,1,1, 15.952, 10556.483, 412.434, 52878.564 24/09/16,17:11:54,00,12,1, 11.9,1,1, 15.948, 10556.483, 412.434, 52878.564 24/09/16,17:11:54,01,12,1, 11.9,1,1, 15.948, 10556.504, 412.408, 52878.592 24/09/16,17:11:54,02,12,1, 11.9,1,1, 15.948, 10556.478, 412.436, 52878.613 24/09/16,17:11:54,03,12,1, 11.9,1,1, 15.948, 10556.502, 412.422, 52878.602 24/09/16,17:11:54,04,12,1, 11.9,1,1, 15.948, 10556.477, 412.427, 52878.622 24/09/16,17:11:54,05,12,1, 11.9,1,1, 15.948, 10556.496, 412.427, 52878.621 24/09/16,17:11:54,06,12,1, 11.9,1,1, 15.948, 10556.483, 412.427, 52878.607 24/09/16,17:11:54,07,12,1, 11.9,1,1, 15.948, 10556.500, 412.422, 52878.615 24/09/16,17:11:54,08,12,1, 11.9,1,1, 15.948, 10556.490, 412.440, 52878.597 24/09/16,17:11:54,09,12,1, 11.9,1,1, 15.948, 10556.498, 412.445, 52878.609 24/09/16,17:11:54,10,12,1, 11.9,1,1, 15.948, 10556.485, 412.430, 52878.586 24/09/16,17:11:54,11,12,1, 11.9,1,1, 15.948, 10556.508, 412.422, 52878.598 24/09/16,17:11:54,12,12,1, 11.9,1,1, 15.948, 10556.451, 412.414, 52878.740 24/09/16,17:11:54,13,12,1, 11.9,1,1, 15.948, 10556.524, 412.413, 52878.501 24/09/16,17:11:54,14,12,1, 11.9,1,1, 15.948, 10556.494, 412.401, 52878.549 24/09/16,17:11:54,15,12,1, 11.9,1,1, 15.948, 10556.482, 412.439, 52878.554 24/09/16,17:11:54,16,12,1, 11.9,1,1, 15.948, 10556.476, 412.420, 52878.568 24/09/16,17:11:54,17,12,1, 11.9,1,1, 15.948, 10556.477, 412.417, 52878.569 24/09/16,17:11:54,18,12,1, 11.9,1,1, 15.948, 10556.465, 412.417, 52878.620 24/09/16,17:11:54,19,12,1, 11.9,1,1, 15.948, 10556.489, 412.416, 52878.576 24/09/16,17:11:55,00,12,1, 11.9,1,1, 15.945, 10556.483, 412.416, 52878.576 24/09/16,17:11:55,01,12,1, 11.9,1,1, 15.945, 10556.470, 412.430, 52878.554 24/09/16,17:11:55,02,12,1, 11.9,1,1, 15.945, 10556.455, 412.433, 52878.611 24/09/16,17:11:55,03,12,1, 11.9,1,1, 15.945, 10556.448, 412.418, 52878.621 24/09/16,17:11:55,04,12,1, 11.9,1,1, 15.945, 10556.461, 412.420, 52878.562 24/09/16,17:11:55,05,12,1, 11.9,1,1, 15.945, 10556.472, 412.423, 52878.604 24/09/16,17:11:55,06,12,1, 11.9,1,1, 15.945, 10556.472, 412.428, 52878.544 24/09/16,17:11:55,07,12,1, 11.9,1,1, 15.945, 10556.457, 412.428, 52878.572 24/09/16,17:11:55,08,12,1, 11.9,1,1, 15.945, 10556.458, 412.423, 52878.543 24/09/16,17:11:55,09,12,1, 11.9,1,1, 15.945, 10556.446, 412.411, 52878.607 24/09/16,17:11:55,10,12,1, 11.9,1,1, 15.945, 10556.444, 412.421, 52878.589 24/09/16,17:11:55,11,12,1, 11.9,1,1, 15.945, 10556.469, 412.418, 52878.613 24/09/16,17:11:55,12,12,1, 11.9,1,1, 15.945, 10556.445, 412.418, 52878.590 24/09/16,17:11:55,13,12,1, 11.9,1,1, 15.945, 10556.480, 412.389, 52878.569 24/09/16,17:11:55,14,12,1, 11.9,1,1, 15.945, 10556.458, 412.412, 52878.602 24/09/16,17:11:55,15,12,1, 11.9,1,1, 15.945, 10556.474, 412.415, 52878.575 24/09/16,17:11:55,16,12,1, 11.9,1,1, 15.945, 10556.468, 412.398, 52878.581 24/09/16,17:11:55,17,12,1, 11.9,1,1, 15.945, 10556.455, 412.419, 52878.595 24/09/16,17:11:55,18,12,1, 11.9,1,1, 15.945, 10556.462, 412.407, 52878.593 24/09/16,17:11:55,19,12,1, 11.9,1,1, 15.945, 10556.458, 412.395, 52878.582 24/09/16,17:11:56,00,12,1, 11.9,1,1, 15.944, 10556.450, 412.395, 52878.582 24/09/16,17:11:56,01,12,1, 11.9,1,1, 15.944, 10556.488, 412.407, 52878.576 24/09/16,17:11:56,02,12,1, 11.9,1,1, 15.944, 10556.456, 412.427, 52878.615 24/09/16,17:11:56,03,12,1, 11.9,1,1, 15.944, 10556.454, 412.401, 52878.624 24/09/16,17:11:56,04,12,1, 11.9,1,1, 15.944, 10556.473, 412.413, 52878.568 24/09/16,17:11:56,05,12,1, 11.9,1,1, 15.944, 10556.444, 412.417, 52878.641 24/09/16,17:11:56,06,12,1, 11.9,1,1, 15.944, 10556.455, 412.389, 52878.578 24/09/16,17:11:56,07,12,1, 11.9,1,1, 15.944, 10556.453, 412.392, 52878.608 24/09/16,17:11:56,08,12,1, 11.9,1,1, 15.944, 10556.462, 412.402, 52878.579 24/09/16,17:11:56,09,12,1, 11.9,1,1, 15.944, 10556.427, 412.436, 52878.762 24/09/16,17:11:56,10,12,1, 11.9,1,1, 15.944, 10556.452, 412.394, 52878.656 24/09/16,17:11:56,11,12,1, 11.9,1,1, 15.944, 10556.442, 412.404, 52878.613 24/09/16,17:11:56,12,12,1, 11.9,1,1, 15.944, 10556.441, 412.414, 52878.645 24/09/16,17:11:56,13,12,1, 11.9,1,1, 15.944, 10556.456, 412.406, 52878.641 24/09/16,17:11:56,14,12,1, 11.9,1,1, 15.944, 10556.439, 412.424, 52878.618 24/09/16,17:11:56,15,12,1, 11.9,1,1, 15.944, 10556.455, 412.413, 52878.611 24/09/16,17:11:56,16,12,1, 11.9,1,1, 15.944, 10556.441, 412.404, 52878.600 24/09/16,17:11:56,17,12,1, 11.9,1,1, 15.944, 10556.478, 412.384, 52878.628 24/09/16,17:11:56,18,12,1, 11.9,1,1, 15.944, 10556.450, 412.416, 52878.621 24/09/16,17:11:56,19,12,1, 11.9,1,1, 15.944, 10556.467, 412.421, 52878.605 24/09/16,17:11:57,00,12,1, 11.9,1,1, 15.953, 10556.467, 412.421, 52878.605 24/09/16,17:11:57,01,12,1, 11.9,1,1, 15.953, 10556.458, 412.427, 52878.664 24/09/16,17:11:57,02,12,1, 11.9,1,1, 15.953, 10556.445, 412.569, 52879.472 24/09/16,17:11:57,03,12,1, 11.9,1,1, 15.953, 10556.467, 412.623, 52879.689 24/09/16,17:11:57,04,12,1, 11.9,1,1, 15.953, 10556.454, 412.599, 52879.598 24/09/16,17:11:57,05,12,1, 11.9,1,1, 15.953, 10556.447, 412.600, 52879.595 24/09/16,17:11:57,06,12,1, 11.9,1,1, 15.953, 10556.436, 412.622, 52879.664 24/09/16,17:11:57,07,12,1, 11.9,1,1, 15.953, 10556.421, 412.615, 52879.620 24/09/16,17:11:57,08,12,1, 11.9,1,1, 15.953, 10556.474, 412.613, 52879.578 24/09/16,17:11:57,09,12,1, 11.9,1,1, 15.953, 10556.422, 412.611, 52879.618 24/09/16,17:11:57,10,12,1, 11.9,1,1, 15.953, 10556.443, 412.613, 52879.480 24/09/16,17:11:57,11,12,1, 11.9,1,1, 15.953, 10556.459, 412.609, 52879.586 24/09/16,17:11:57,12,12,1, 11.9,1,1, 15.953, 10556.467, 412.619, 52879.527 24/09/16,17:11:57,13,12,1, 11.9,1,1, 15.953, 10556.467, 412.617, 52879.570 24/09/16,17:11:57,14,12,1, 11.9,1,1, 15.953, 10556.461, 412.605, 52879.556 24/09/16,17:11:57,15,12,1, 11.9,1,1, 15.953, 10556.467, 412.590, 52879.609 24/09/16,17:11:57,16,12,1, 11.9,1,1, 15.953, 10556.425, 412.605, 52879.596 24/09/16,17:11:57,17,12,1, 11.9,1,1, 15.953, 10556.467, 412.611, 52879.602 24/09/16,17:11:57,18,12,1, 11.9,1,1, 15.953, 10556.437, 412.612, 52879.552 24/09/16,17:11:57,19,12,1, 11.9,1,1, 15.953, 10556.437, 412.612, 52879.615 24/09/16,17:11:58,00,12,1, 11.9,1,1, 15.955, 10556.433, 412.612, 52879.615 24/09/16,17:11:58,01,12,1, 11.9,1,1, 15.955, 10556.454, 412.603, 52879.520 24/09/16,17:11:58,02,12,1, 11.9,1,1, 15.955, 10556.447, 412.619, 52879.591 24/09/16,17:11:58,03,12,1, 11.9,1,1, 15.955, 10556.442, 412.588, 52879.570 24/09/16,17:11:58,04,12,1, 11.9,1,1, 15.955, 10556.448, 412.623, 52879.602 24/09/16,17:11:58,05,12,1, 11.9,1,1, 15.955, 10556.451, 412.608, 52879.631 24/09/16,17:11:58,06,12,1, 11.9,1,1, 15.955, 10556.436, 412.591, 52879.583 24/09/16,17:11:58,07,12,1, 11.9,1,1, 15.955, 10556.425, 412.604, 52879.567 24/09/16,17:11:58,08,12,1, 11.9,1,1, 15.955, 10556.414, 412.603, 52879.636 24/09/16,17:11:58,09,12,1, 11.9,1,1, 15.955, 10556.405, 412.596, 52879.636 24/09/16,17:11:58,10,12,1, 11.9,1,1, 15.955, 10556.441, 412.596, 52879.594 24/09/16,17:11:58,11,12,1, 11.9,1,1, 15.955, 10556.446, 412.579, 52879.543 24/09/16,17:11:58,12,12,1, 11.9,1,1, 15.955, 10556.434, 412.631, 52879.629 24/09/16,17:11:58,13,12,1, 11.9,1,1, 15.955, 10556.450, 412.622, 52879.617 24/09/16,17:11:58,14,12,1, 11.9,1,1, 15.955, 10556.463, 412.616, 52879.601 24/09/16,17:11:58,15,12,1, 11.9,1,1, 15.955, 10556.449, 412.621, 52879.569 24/09/16,17:11:58,16,12,1, 11.9,1,1, 15.955, 10556.446, 412.613, 52879.565 24/09/16,17:11:58,17,12,1, 11.9,1,1, 15.955, 10556.440, 412.601, 52879.613 24/09/16,17:11:58,18,12,1, 11.9,1,1, 15.955, 10556.451, 412.607, 52879.583 24/09/16,17:11:58,19,12,1, 11.9,1,1, 15.955, 10556.439, 412.614, 52879.556 24/09/16,17:11:59,00,11,1, 11.8,1,1, 15.952, 10556.433, 412.614, 52879.556 24/09/16,17:11:59,01,11,1, 11.8,1,1, 15.952, 10556.432, 412.640, 52879.629 24/09/16,17:11:59,02,11,1, 11.8,1,1, 15.952, 10556.440, 412.638, 52879.652 24/09/16,17:11:59,03,11,1, 11.8,1,1, 15.952, 10556.428, 412.605, 52879.631 24/09/16,17:11:59,04,11,1, 11.8,1,1, 15.952, 10556.438, 412.605, 52879.564 24/09/16,17:11:59,05,11,1, 11.8,1,1, 15.952, 10556.423, 412.646, 52879.679 24/09/16,17:11:59,06,11,1, 11.8,1,1, 15.952, 10556.425, 412.641, 52879.609 24/09/16,17:11:59,07,11,1, 11.8,1,1, 15.952, 10556.460, 412.635, 52879.615 24/09/16,17:11:59,08,11,1, 11.8,1,1, 15.952, 10556.441, 412.620, 52879.598 24/09/16,17:11:59,09,11,1, 11.8,1,1, 15.952, 10556.425, 412.608, 52879.675 24/09/16,17:11:59,10,11,1, 11.8,1,1, 15.952, 10556.442, 412.609, 52879.596 24/09/16,17:11:59,11,11,1, 11.8,1,1, 15.952, 10556.426, 412.613, 52879.652 24/09/16,17:11:59,12,11,1, 11.8,1,1, 15.952, 10556.428, 412.621, 52879.648 24/09/16,17:11:59,13,11,1, 11.8,1,1, 15.952, 10556.430, 412.619, 52879.697 24/09/16,17:11:59,14,11,1, 11.8,1,1, 15.952, 10556.447, 412.610, 52879.617 24/09/16,17:11:59,15,11,1, 11.8,1,1, 15.952, 10556.443, 412.638, 52879.617 24/09/16,17:11:59,16,11,1, 11.8,1,1, 15.952, 10556.449, 412.637, 52879.646 24/09/16,17:11:59,17,11,1, 11.8,1,1, 15.952, 10556.438, 412.609, 52879.585 24/09/16,17:11:59,18,11,1, 11.8,1,1, 15.952, 10556.443, 412.604, 52879.599 24/09/16,17:11:59,19,11,1, 11.8,1,1, 15.952, 10556.445, 412.630, 52879.581 24/09/16,17:12:00,00,11,1, 11.9,1,1, 15.945, 10556.442, 412.630, 52879.581 24/09/16,17:12:00,01,11,1, 11.9,1,1, 15.945, 10556.435, 412.600, 52879.610 24/09/16,17:12:00,02,11,1, 11.9,1,1, 15.945, 10556.450, 412.438, 52878.704 24/09/16,17:12:00,03,11,1, 11.9,1,1, 15.945, 10556.426, 412.397, 52878.624 24/09/16,17:12:00,04,11,1, 11.9,1,1, 15.945, 10556.444, 412.414, 52878.597 24/09/16,17:12:00,05,11,1, 11.9,1,1, 15.945, 10556.444, 412.427, 52878.670 24/09/16,17:12:00,06,11,1, 11.9,1,1, 15.945, 10556.445, 412.432, 52878.681 24/09/16,17:12:00,07,11,1, 11.9,1,1, 15.945, 10556.427, 412.426, 52878.661 24/09/16,17:12:00,08,11,1, 11.9,1,1, 15.945, 10556.452, 412.424, 52878.705 24/09/16,17:12:00,09,11,1, 11.9,1,1, 15.945, 10556.437, 412.448, 52878.704 24/09/16,17:12:00,10,11,1, 11.9,1,1, 15.945, 10556.413, 412.428, 52878.665 24/09/16,17:12:00,11,11,1, 11.9,1,1, 15.945, 10556.431, 412.418, 52878.697 24/09/16,17:12:00,12,11,1, 11.9,1,1, 15.945, 10556.466, 412.390, 52878.611 24/09/16,17:12:00,13,11,1, 11.9,1,1, 15.945, 10556.428, 412.422, 52878.656 24/09/16,17:12:00,14,11,1, 11.9,1,1, 15.945, 10556.452, 412.427, 52878.638 24/09/16,17:12:00,15,11,1, 11.9,1,1, 15.945, 10556.428, 412.420, 52878.641 24/09/16,17:12:00,16,11,1, 11.9,1,1, 15.945, 10556.419, 412.416, 52878.643 24/09/16,17:12:00,17,11,1, 11.9,1,1, 15.945, 10556.450, 412.418, 52878.677 24/09/16,17:12:00,18,11,1, 11.9,1,1, 15.945, 10556.438, 412.420, 52878.628 24/09/16,17:12:00,19,11,1, 11.9,1,1, 15.945, 10556.432, 412.435, 52878.624 24/09/16,17:12:01,00,11,1, 11.9,1,1, 15.947, 10556.425, 412.435, 52878.624 24/09/16,17:12:01,01,11,1, 11.9,1,1, 15.947, 10556.410, 412.419, 52878.608 24/09/16,17:12:01,02,11,1, 11.9,1,1, 15.947, 10556.408, 412.434, 52878.660 24/09/16,17:12:01,03,11,1, 11.9,1,1, 15.947, 10556.443, 412.440, 52878.688 24/09/16,17:12:01,04,11,1, 11.9,1,1, 15.947, 10556.428, 412.432, 52878.684 24/09/16,17:12:01,05,11,1, 11.9,1,1, 15.947, 10556.436, 412.445, 52878.614 24/09/16,17:12:01,06,11,1, 11.9,1,1, 15.947, 10556.448, 412.443, 52878.663 24/09/16,17:12:01,07,11,1, 11.9,1,1, 15.947, 10556.449, 412.443, 52878.673 24/09/16,17:12:01,08,11,1, 11.9,1,1, 15.947, 10556.441, 412.433, 52878.654 24/09/16,17:12:01,09,11,1, 11.9,1,1, 15.947, 10556.442, 412.427, 52878.624 24/09/16,17:12:01,10,11,1, 11.9,1,1, 15.947, 10556.432, 412.430, 52878.698 24/09/16,17:12:01,11,11,1, 11.9,1,1, 15.947, 10556.433, 412.448, 52878.700 24/09/16,17:12:01,12,11,1, 11.9,1,1, 15.947, 10556.449, 412.437, 52878.706 24/09/16,17:12:01,13,11,1, 11.9,1,1, 15.947, 10556.440, 412.430, 52878.628 24/09/16,17:12:01,14,11,1, 11.9,1,1, 15.947, 10556.422, 412.421, 52878.600 24/09/16,17:12:01,15,11,1, 11.9,1,1, 15.947, 10556.403, 412.436, 52878.641 24/09/16,17:12:01,16,11,1, 11.9,1,1, 15.947, 10556.435, 412.439, 52878.711 24/09/16,17:12:01,17,11,1, 11.9,1,1, 15.947, 10556.456, 412.451, 52878.588 24/09/16,17:12:01,18,11,1, 11.9,1,1, 15.947, 10556.425, 412.422, 52878.614 24/09/16,17:12:01,19,11,1, 11.9,1,1, 15.947, 10556.433, 412.438, 52878.589 24/09/16,17:12:02,00,11,1, 11.9,1,1, 15.945, 10556.433, 412.438, 52878.589 24/09/16,17:12:02,01,11,1, 11.9,1,1, 15.945, 10556.432, 412.411, 52878.635 24/09/16,17:12:02,02,11,1, 11.9,1,1, 15.945, 10556.423, 412.436, 52878.692 24/09/16,17:12:02,03,11,1, 11.9,1,1, 15.945, 10556.418, 412.445, 52878.733 24/09/16,17:12:02,04,11,1, 11.9,1,1, 15.945, 10556.420, 412.446, 52878.633 24/09/16,17:12:02,05,11,1, 11.9,1,1, 15.945, 10556.416, 412.453, 52878.711 24/09/16,17:12:02,06,11,1, 11.9,1,1, 15.945, 10556.436, 412.429, 52878.715 24/09/16,17:12:02,07,11,1, 11.9,1,1, 15.945, 10556.417, 412.426, 52878.627 24/09/16,17:12:02,08,11,1, 11.9,1,1, 15.945, 10556.426, 412.451, 52878.718 24/09/16,17:12:02,09,11,1, 11.9,1,1, 15.945, 10556.411, 412.420, 52878.626 24/09/16,17:12:02,10,11,1, 11.9,1,1, 15.945, 10556.416, 412.442, 52878.725 24/09/16,17:12:02,11,11,1, 11.9,1,1, 15.945, 10556.420, 412.458, 52878.717 24/09/16,17:12:02,12,11,1, 11.9,1,1, 15.945, 10556.417, 412.406, 52878.642 24/09/16,17:12:02,13,11,1, 11.9,1,1, 15.945, 10556.431, 412.459, 52878.746 24/09/16,17:12:02,14,11,1, 11.9,1,1, 15.945, 10556.439, 412.444, 52878.748 24/09/16,17:12:02,15,11,1, 11.9,1,1, 15.945, 10556.416, 412.465, 52878.699 24/09/16,17:12:02,16,11,1, 11.9,1,1, 15.945, 10556.407, 412.419, 52878.625 24/09/16,17:12:02,17,11,1, 11.9,1,1, 15.945, 10556.435, 412.414, 52878.680 24/09/16,17:12:02,18,11,1, 11.9,1,1, 15.945, 10556.428, 412.415, 52878.646 24/09/16,17:12:02,19,11,1, 11.9,1,1, 15.945, 10556.417, 412.445, 52878.643 24/09/16,17:12:03,00,11,1, 11.8,1,1, 15.946, 10556.417, 412.445, 52878.643 24/09/16,17:12:03,01,11,1, 11.8,1,1, 15.946, 10556.410, 412.430, 52878.623 24/09/16,17:12:03,02,11,1, 11.8,1,1, 15.946, 10556.414, 412.416, 52878.645 24/09/16,17:12:03,03,11,1, 11.8,1,1, 15.946, 10556.412, 412.424, 52878.517 24/09/16,17:12:03,04,11,1, 11.8,1,1, 15.946, 10556.399, 412.469, 52878.682 24/09/16,17:12:03,05,11,1, 11.8,1,1, 15.946, 10556.424, 412.448, 52878.688 24/09/16,17:12:03,06,11,1, 11.8,1,1, 15.946, 10556.397, 412.436, 52878.680 24/09/16,17:12:03,07,11,1, 11.8,1,1, 15.946, 10556.404, 412.436, 52878.672 24/09/16,17:12:03,08,11,1, 11.8,1,1, 15.946, 10556.385, 412.423, 52878.662 24/09/16,17:12:03,09,11,1, 11.8,1,1, 15.946, 10556.383, 412.423, 52878.659 24/09/16,17:12:03,10,11,1, 11.8,1,1, 15.946, 10556.364, 412.429, 52878.636 24/09/16,17:12:03,11,11,1, 11.8,1,1, 15.946, 10556.385, 412.438, 52878.651 24/09/16,17:12:03,12,11,1, 11.8,1,1, 15.946, 10556.386, 412.432, 52878.671 24/09/16,17:12:03,13,11,1, 11.8,1,1, 15.946, 10556.390, 412.437, 52878.634 24/09/16,17:12:03,14,11,1, 11.8,1,1, 15.946, 10556.402, 412.407, 52878.637 24/09/16,17:12:03,15,11,1, 11.8,1,1, 15.946, 10556.381, 412.439, 52878.672 24/09/16,17:12:03,16,11,1, 11.8,1,1, 15.946, 10556.376, 412.431, 52878.643 24/09/16,17:12:03,17,11,1, 11.8,1,1, 15.946, 10556.383, 412.437, 52878.682 24/09/16,17:12:03,18,11,1, 11.8,1,1, 15.946, 10556.388, 412.423, 52878.697 24/09/16,17:12:03,19,11,1, 11.8,1,1, 15.946, 10556.387, 412.434, 52878.676 24/09/16,17:12:04,00,11,1, 12.0,1,1, 15.947, 10556.383, 412.434, 52878.676 24/09/16,17:12:04,01,11,1, 12.0,1,1, 15.947, 10556.370, 412.459, 52878.686 24/09/16,17:12:04,02,11,1, 12.0,1,1, 15.947, 10556.376, 412.442, 52878.695 24/09/16,17:12:04,03,11,1, 12.0,1,1, 15.947, 10556.387, 412.465, 52878.683 24/09/16,17:12:04,04,11,1, 12.0,1,1, 15.947, 10556.399, 412.448, 52878.672 24/09/16,17:12:04,05,11,1, 12.0,1,1, 15.947, 10556.363, 412.441, 52878.668 24/09/16,17:12:04,06,11,1, 12.0,1,1, 15.947, 10556.384, 412.436, 52878.686 24/09/16,17:12:04,07,11,1, 12.0,1,1, 15.947, 10556.378, 412.427, 52878.666 24/09/16,17:12:04,08,11,1, 12.0,1,1, 15.947, 10556.381, 412.429, 52878.704 24/09/16,17:12:04,09,11,1, 12.0,1,1, 15.947, 10556.376, 412.444, 52878.706 24/09/16,17:12:04,10,11,1, 12.0,1,1, 15.947, 10556.371, 412.429, 52878.695 24/09/16,17:12:04,11,11,1, 12.0,1,1, 15.947, 10556.366, 412.417, 52878.738 24/09/16,17:12:04,12,11,1, 12.0,1,1, 15.947, 10556.376, 412.412, 52878.639 24/09/16,17:12:04,13,11,1, 12.0,1,1, 15.947, 10556.364, 412.423, 52878.616 24/09/16,17:12:04,14,11,1, 12.0,1,1, 15.947, 10556.360, 412.427, 52878.678 24/09/16,17:12:04,15,11,1, 12.0,1,1, 15.947, 10556.348, 412.430, 52878.720 24/09/16,17:12:04,16,11,1, 12.0,1,1, 15.947, 10556.356, 412.430, 52878.674 24/09/16,17:12:04,17,11,1, 12.0,1,1, 15.947, 10556.379, 412.436, 52878.678 24/09/16,17:12:04,18,11,1, 12.0,1,1, 15.947, 10556.350, 412.424, 52878.677 24/09/16,17:12:04,19,11,1, 12.0,1,1, 15.947, 10556.373, 412.438, 52878.690 24/09/16,17:12:05,00,11,1, 11.9,1,1, 15.947, 10556.366, 412.438, 52878.690 24/09/16,17:12:05,01,11,1, 11.9,1,1, 15.947, 10556.380, 412.428, 52878.738 24/09/16,17:12:05,02,11,1, 11.9,1,1, 15.947, 10556.357, 412.435, 52878.684 24/09/16,17:12:05,03,11,1, 11.9,1,1, 15.947, 10556.335, 412.447, 52878.672 24/09/16,17:12:05,04,11,1, 11.9,1,1, 15.947, 10556.340, 412.430, 52878.691 24/09/16,17:12:05,05,11,1, 11.9,1,1, 15.947, 10556.343, 412.435, 52878.700 24/09/16,17:12:05,06,11,1, 11.9,1,1, 15.947, 10556.343, 412.455, 52878.713 24/09/16,17:12:05,07,11,1, 11.9,1,1, 15.947, 10556.345, 412.447, 52878.677 24/09/16,17:12:05,08,11,1, 11.9,1,1, 15.947, 10556.346, 412.436, 52878.672 24/09/16,17:12:05,09,11,1, 11.9,1,1, 15.947, 10556.338, 412.421, 52878.687 24/09/16,17:12:05,10,11,1, 11.9,1,1, 15.947, 10556.333, 412.441, 52878.674 24/09/16,17:12:05,11,11,1, 11.9,1,1, 15.947, 10556.351, 412.445, 52878.711 24/09/16,17:12:05,12,11,1, 11.9,1,1, 15.947, 10556.349, 412.437, 52878.712 24/09/16,17:12:05,13,11,1, 11.9,1,1, 15.947, 10556.330, 412.423, 52878.736 24/09/16,17:12:05,14,11,1, 11.9,1,1, 15.947, 10556.334, 412.423, 52878.671 24/09/16,17:12:05,15,11,1, 11.9,1,1, 15.947, 10556.340, 412.415, 52878.663 24/09/16,17:12:05,16,11,1, 11.9,1,1, 15.947, 10556.361, 412.430, 52878.680 24/09/16,17:12:05,17,11,1, 11.9,1,1, 15.947, 10556.328, 412.427, 52878.671 24/09/16,17:12:05,18,11,1, 11.9,1,1, 15.947, 10556.330, 412.453, 52878.698 24/09/16,17:12:05,19,11,1, 11.9,1,1, 15.947, 10556.331, 412.437, 52878.702 24/09/16,17:12:06,00,11,1, 11.9,1,1, 15.945, 10556.325, 412.437, 52878.702 24/09/16,17:12:06,01,11,1, 11.9,1,1, 15.945, 10556.312, 412.409, 52878.710 24/09/16,17:12:06,02,11,1, 11.9,1,1, 15.945, 10556.297, 412.420, 52878.688 24/09/16,17:12:06,03,11,1, 11.9,1,1, 15.945, 10556.339, 412.456, 52878.751 24/09/16,17:12:06,04,11,1, 11.9,1,1, 15.945, 10556.345, 412.427, 52878.674 24/09/16,17:12:06,05,11,1, 11.9,1,1, 15.945, 10556.310, 412.421, 52878.744 24/09/16,17:12:06,06,11,1, 11.9,1,1, 15.945, 10556.309, 412.426, 52878.714 24/09/16,17:12:06,07,11,1, 11.9,1,1, 15.945, 10556.312, 412.430, 52878.678 24/09/16,17:12:06,08,11,1, 11.9,1,1, 15.945, 10556.326, 412.419, 52878.704 24/09/16,17:12:06,09,11,1, 11.9,1,1, 15.945, 10556.314, 412.424, 52878.687 24/09/16,17:12:06,10,11,1, 11.9,1,1, 15.945, 10556.332, 412.409, 52878.766 24/09/16,17:12:06,11,11,1, 11.9,1,1, 15.945, 10556.304, 412.414, 52878.626 24/09/16,17:12:06,12,11,1, 11.9,1,1, 15.945, 10556.284, 412.402, 52878.727 24/09/16,17:12:06,13,11,1, 11.9,1,1, 15.945, 10556.303, 412.426, 52878.736 24/09/16,17:12:06,14,11,1, 11.9,1,1, 15.945, 10556.306, 412.427, 52878.741 24/09/16,17:12:06,15,11,1, 11.9,1,1, 15.945, 10556.311, 412.431, 52878.772 24/09/16,17:12:06,16,11,1, 11.9,1,1, 15.945, 10556.324, 412.427, 52878.704 24/09/16,17:12:06,17,11,1, 11.9,1,1, 15.945, 10556.300, 412.411, 52878.735 24/09/16,17:12:06,18,11,1, 11.9,1,1, 15.945, 10556.282, 412.417, 52878.689 24/09/16,17:12:06,19,11,1, 11.9,1,1, 15.945, 10556.303, 412.422, 52878.684 24/09/16,17:12:07,00,11,1, 11.8,1,1, 15.946, 10556.300, 412.422, 52878.684 24/09/16,17:12:07,01,11,1, 11.8,1,1, 15.946, 10556.289, 412.402, 52878.673 24/09/16,17:12:07,02,11,1, 11.8,1,1, 15.946, 10556.283, 412.410, 52878.688 24/09/16,17:12:07,03,11,1, 11.8,1,1, 15.946, 10556.279, 412.392, 52878.695 24/09/16,17:12:07,04,11,1, 11.8,1,1, 15.946, 10556.292, 412.416, 52878.704 24/09/16,17:12:07,05,11,1, 11.8,1,1, 15.946, 10556.294, 412.397, 52878.660 24/09/16,17:12:07,06,11,1, 11.8,1,1, 15.946, 10556.277, 412.416, 52878.705 24/09/16,17:12:07,07,11,1, 11.8,1,1, 15.946, 10556.278, 412.423, 52878.720 24/09/16,17:12:07,08,11,1, 11.8,1,1, 15.946, 10556.293, 412.411, 52878.709 24/09/16,17:12:07,09,11,1, 11.8,1,1, 15.946, 10556.269, 412.403, 52878.705 24/09/16,17:12:07,10,11,1, 11.8,1,1, 15.946, 10556.255, 412.404, 52878.682 24/09/16,17:12:07,11,11,1, 11.8,1,1, 15.946, 10556.275, 412.392, 52878.720 24/09/16,17:12:07,12,11,1, 11.8,1,1, 15.946, 10556.272, 412.412, 52878.705 24/09/16,17:12:07,13,11,1, 11.8,1,1, 15.946, 10556.241, 412.395, 52878.701 24/09/16,17:12:07,14,11,1, 11.8,1,1, 15.946, 10556.265, 412.403, 52878.733 24/09/16,17:12:07,15,11,1, 11.8,1,1, 15.946, 10556.271, 412.413, 52878.717 24/09/16,17:12:07,16,11,1, 11.8,1,1, 15.946, 10556.265, 412.384, 52878.694 24/09/16,17:12:07,17,11,1, 11.8,1,1, 15.946, 10556.271, 412.397, 52878.722 24/09/16,17:12:07,18,11,1, 11.8,1,1, 15.946, 10556.271, 412.407, 52878.709 24/09/16,17:12:07,19,11,1, 11.8,1,1, 15.946, 10556.270, 412.405, 52878.738 24/09/16,17:12:08,00,11,1, 11.9,1,1, 15.945, 10556.266, 412.405, 52878.738 24/09/16,17:12:08,01,11,1, 11.9,1,1, 15.945, 10556.262, 412.393, 52878.694 24/09/16,17:12:08,02,11,1, 11.9,1,1, 15.945, 10556.264, 412.382, 52878.708 24/09/16,17:12:08,03,11,1, 11.9,1,1, 15.945, 10556.257, 412.387, 52878.727 24/09/16,17:12:08,04,11,1, 11.9,1,1, 15.945, 10556.258, 412.408, 52878.741 24/09/16,17:12:08,05,11,1, 11.9,1,1, 15.945, 10556.240, 412.396, 52878.719 24/09/16,17:12:08,06,11,1, 11.9,1,1, 15.945, 10556.252, 412.384, 52878.675 24/09/16,17:12:08,07,11,1, 11.9,1,1, 15.945, 10556.248, 412.400, 52878.749 24/09/16,17:12:08,08,11,1, 11.9,1,1, 15.945, 10556.229, 412.380, 52878.652 24/09/16,17:12:08,09,11,1, 11.9,1,1, 15.945, 10556.225, 412.388, 52878.661 24/09/16,17:12:08,10,11,1, 11.9,1,1, 15.945, 10556.199, 412.391, 52878.787 24/09/16,17:12:08,11,11,1, 11.9,1,1, 15.945, 10556.227, 412.381, 52878.742 24/09/16,17:12:08,12,11,1, 11.9,1,1, 15.945, 10556.238, 412.390, 52878.846 24/09/16,17:12:08,13,11,1, 11.9,1,1, 15.945, 10556.202, 412.388, 52878.679 24/09/16,17:12:08,14,11,1, 11.9,1,1, 15.945, 10556.201, 412.382, 52878.773 24/09/16,17:12:08,15,11,1, 11.9,1,1, 15.945, 10556.220, 412.367, 52878.766 24/09/16,17:12:08,16,11,1, 11.9,1,1, 15.945, 10556.244, 412.386, 52878.741 24/09/16,17:12:08,17,11,1, 11.9,1,1, 15.945, 10556.214, 412.380, 52878.762 24/09/16,17:12:08,18,11,1, 11.9,1,1, 15.945, 10556.215, 412.361, 52878.691 24/09/16,17:12:08,19,11,1, 11.9,1,1, 15.945, 10556.214, 412.357, 52878.728 24/09/16,17:12:09,00,11,1, 12.0,1,1, 15.949, 10556.208, 412.357, 52878.728 24/09/16,17:12:09,01,11,1, 12.0,1,1, 15.949, 10556.200, 412.396, 52878.776 24/09/16,17:12:09,02,11,1, 12.0,1,1, 15.949, 10556.235, 412.367, 52878.765 24/09/16,17:12:09,03,11,1, 12.0,1,1, 15.949, 10556.229, 412.366, 52878.743 24/09/16,17:12:09,04,11,1, 12.0,1,1, 15.949, 10556.236, 412.370, 52878.740 24/09/16,17:12:09,05,11,1, 12.0,1,1, 15.949, 10556.222, 412.355, 52878.738 24/09/16,17:12:09,06,11,1, 12.0,1,1, 15.949, 10556.230, 412.361, 52878.727 24/09/16,17:12:09,07,11,1, 12.0,1,1, 15.949, 10556.193, 412.371, 52878.730 24/09/16,17:12:09,08,11,1, 12.0,1,1, 15.949, 10556.213, 412.383, 52878.724 24/09/16,17:12:09,09,11,1, 12.0,1,1, 15.949, 10556.204, 412.353, 52878.733 24/09/16,17:12:09,10,11,1, 12.0,1,1, 15.949, 10556.201, 412.361, 52878.716 24/09/16,17:12:09,11,11,1, 12.0,1,1, 15.949, 10556.187, 412.342, 52878.740 24/09/16,17:12:09,12,11,1, 12.0,1,1, 15.949, 10556.201, 412.341, 52878.730 24/09/16,17:12:09,13,11,1, 12.0,1,1, 15.949, 10556.174, 412.347, 52878.749 24/09/16,17:12:09,14,11,1, 12.0,1,1, 15.949, 10556.168, 412.375, 52878.719 24/09/16,17:12:09,15,11,1, 12.0,1,1, 15.949, 10556.163, 412.345, 52878.731 24/09/16,17:12:09,16,11,1, 12.0,1,1, 15.949, 10556.174, 412.344, 52878.739 24/09/16,17:12:09,17,11,1, 12.0,1,1, 15.949, 10556.187, 412.337, 52878.706 24/09/16,17:12:09,18,11,1, 12.0,1,1, 15.949, 10556.160, 412.332, 52878.713 24/09/16,17:12:09,19,11,1, 12.0,1,1, 15.949, 10556.146, 412.313, 52878.737 24/09/16,17:12:10,00,11,1, 11.9,1,1, 15.947, 10556.141, 412.313, 52878.737 24/09/16,17:12:10,01,11,1, 11.9,1,1, 15.947, 10556.192, 412.335, 52878.737 24/09/16,17:12:10,02,11,1, 11.9,1,1, 15.947, 10556.176, 412.337, 52878.757 24/09/16,17:12:10,03,11,1, 11.9,1,1, 15.947, 10556.170, 412.338, 52878.717 24/09/16,17:12:10,04,11,1, 11.9,1,1, 15.947, 10556.171, 412.312, 52878.733 24/09/16,17:12:10,05,11,1, 11.9,1,1, 15.947, 10556.166, 412.326, 52878.728 24/09/16,17:12:10,06,11,1, 11.9,1,1, 15.947, 10556.160, 412.315, 52878.728 24/09/16,17:12:10,07,11,1, 11.9,1,1, 15.947, 10556.171, 412.314, 52878.742 24/09/16,17:12:10,08,11,1, 11.9,1,1, 15.947, 10556.133, 412.318, 52878.706 24/09/16,17:12:10,09,11,1, 11.9,1,1, 15.947, 10556.169, 412.306, 52878.703 24/09/16,17:12:10,10,11,1, 11.9,1,1, 15.947, 10556.158, 412.312, 52878.727 24/09/16,17:12:10,11,11,1, 11.9,1,1, 15.947, 10556.137, 412.316, 52878.737 24/09/16,17:12:10,12,11,1, 11.9,1,1, 15.947, 10556.139, 412.308, 52878.752 24/09/16,17:12:10,13,11,1, 11.9,1,1, 15.947, 10556.124, 412.326, 52878.760 24/09/16,17:12:10,14,11,1, 11.9,1,1, 15.947, 10556.138, 412.321, 52878.770 24/09/16,17:12:10,15,11,1, 11.9,1,1, 15.947, 10556.115, 412.316, 52878.772 24/09/16,17:12:10,16,11,1, 11.9,1,1, 15.947, 10556.118, 412.325, 52878.745 24/09/16,17:12:10,17,11,1, 11.9,1,1, 15.947, 10556.118, 412.327, 52878.767 24/09/16,17:12:10,18,11,1, 11.9,1,1, 15.947, 10556.136, 412.328, 52878.733 24/09/16,17:12:10,19,11,1, 11.9,1,1, 15.947, 10556.128, 412.322, 52878.740 24/09/16,17:12:11,00,11,1, 11.8,1,1, 15.945, 10556.124, 412.322, 52878.740 24/09/16,17:12:11,01,11,1, 11.8,1,1, 15.945, 10556.103, 412.312, 52878.738 24/09/16,17:12:11,02,11,1, 11.8,1,1, 15.945, 10556.136, 412.288, 52878.715 24/09/16,17:12:11,03,11,1, 11.8,1,1, 15.945, 10556.112, 412.292, 52878.721 24/09/16,17:12:11,04,11,1, 11.8,1,1, 15.945, 10556.109, 412.305, 52878.717 24/09/16,17:12:11,05,11,1, 11.8,1,1, 15.945, 10556.099, 412.336, 52878.722 24/09/16,17:12:11,06,11,1, 11.8,1,1, 15.945, 10556.110, 412.295, 52878.713 24/09/16,17:12:11,07,11,1, 11.8,1,1, 15.945, 10556.103, 412.294, 52878.733 24/09/16,17:12:11,08,11,1, 11.8,1,1, 15.945, 10556.089, 412.286, 52878.703 24/09/16,17:12:11,09,11,1, 11.8,1,1, 15.945, 10556.116, 412.299, 52878.688 24/09/16,17:12:11,10,11,1, 11.8,1,1, 15.945, 10556.100, 412.320, 52878.727 24/09/16,17:12:11,11,11,1, 11.8,1,1, 15.945, 10556.109, 412.300, 52878.749 24/09/16,17:12:11,12,11,1, 11.8,1,1, 15.945, 10556.105, 412.313, 52878.735 24/09/16,17:12:11,13,11,1, 11.8,1,1, 15.945, 10556.085, 412.309, 52878.763 24/09/16,17:12:11,14,11,1, 11.8,1,1, 15.945, 10556.080, 412.304, 52878.779 24/09/16,17:12:11,15,11,1, 11.8,1,1, 15.945, 10556.079, 412.304, 52878.763 24/09/16,17:12:11,16,11,1, 11.8,1,1, 15.945, 10556.084, 412.324, 52878.789 24/09/16,17:12:11,17,11,1, 11.8,1,1, 15.945, 10556.106, 412.327, 52878.782 24/09/16,17:12:11,18,11,1, 11.8,1,1, 15.945, 10556.091, 412.339, 52878.756 24/09/16,17:12:11,19,11,1, 11.8,1,1, 15.945, 10556.065, 412.330, 52878.778 24/09/16,17:12:12,00,11,1, 11.9,1,1, 15.949, 10556.058, 412.330, 52878.778 24/09/16,17:12:12,01,11,1, 11.9,1,1, 15.949, 10556.091, 412.307, 52878.768 24/09/16,17:12:12,02,11,1, 11.9,1,1, 15.949, 10556.085, 412.304, 52878.787 24/09/16,17:12:12,03,11,1, 11.9,1,1, 15.949, 10556.057, 412.312, 52878.808 24/09/16,17:12:12,04,11,1, 11.9,1,1, 15.949, 10556.083, 412.302, 52878.815 24/09/16,17:12:12,05,11,1, 11.9,1,1, 15.949, 10556.083, 412.299, 52878.747 24/09/16,17:12:12,06,11,1, 11.9,1,1, 15.949, 10556.073, 412.283, 52878.782 24/09/16,17:12:12,07,11,1, 11.9,1,1, 15.949, 10556.076, 412.308, 52878.749 24/09/16,17:12:12,08,11,1, 11.9,1,1, 15.949, 10556.076, 412.282, 52878.789 24/09/16,17:12:12,09,11,1, 11.9,1,1, 15.949, 10556.081, 412.288, 52878.765 24/09/16,17:12:12,10,11,1, 11.9,1,1, 15.949, 10556.070, 412.277, 52878.761 24/09/16,17:12:12,11,11,1, 11.9,1,1, 15.949, 10556.082, 412.279, 52878.720 24/09/16,17:12:12,12,11,1, 11.9,1,1, 15.949, 10556.087, 412.279, 52878.762 24/09/16,17:12:12,13,11,1, 11.9,1,1, 15.949, 10556.069, 412.271, 52878.723 24/09/16,17:12:12,14,11,1, 11.9,1,1, 15.949, 10556.083, 412.287, 52878.734 24/09/16,17:12:12,15,11,1, 11.9,1,1, 15.949, 10556.093, 412.288, 52878.781 24/09/16,17:12:12,16,11,1, 11.9,1,1, 15.949, 10556.062, 412.305, 52878.695 24/09/16,17:12:12,17,11,1, 11.9,1,1, 15.949, 10556.062, 412.312, 52878.714 24/09/16,17:12:12,18,11,1, 11.9,1,1, 15.949, 10556.061, 412.290, 52878.794 24/09/16,17:12:12,19,11,1, 11.9,1,1, 15.949, 10556.053, 412.267, 52878.753 24/09/16,17:12:13,00,12,1, 11.9,1,1, 15.944, 10556.049, 412.267, 52878.753 24/09/16,17:12:13,01,12,1, 11.9,1,1, 15.944, 10556.032, 412.296, 52878.738 24/09/16,17:12:13,02,12,1, 11.9,1,1, 15.944, 10556.081, 412.328, 52878.788 24/09/16,17:12:13,03,12,1, 11.9,1,1, 15.944, 10556.074, 412.289, 52878.802 24/09/16,17:12:13,04,12,1, 11.9,1,1, 15.944, 10556.074, 412.270, 52878.800 24/09/16,17:12:13,05,12,1, 11.9,1,1, 15.944, 10556.069, 412.298, 52878.772 24/09/16,17:12:13,06,12,1, 11.9,1,1, 15.944, 10556.075, 412.274, 52878.785 24/09/16,17:12:13,07,12,1, 11.9,1,1, 15.944, 10556.066, 412.287, 52878.765 24/09/16,17:12:13,08,12,1, 11.9,1,1, 15.944, 10556.048, 412.309, 52878.789 24/09/16,17:12:13,09,12,1, 11.9,1,1, 15.944, 10556.069, 412.287, 52878.749 24/09/16,17:12:13,10,12,1, 11.9,1,1, 15.944, 10556.039, 412.276, 52878.721 24/09/16,17:12:13,11,12,1, 11.9,1,1, 15.944, 10556.059, 412.280, 52878.770 24/09/16,17:12:13,12,12,1, 11.9,1,1, 15.944, 10556.032, 412.271, 52878.825 24/09/16,17:12:13,13,12,1, 11.9,1,1, 15.944, 10556.060, 412.274, 52878.777 24/09/16,17:12:13,14,12,1, 11.9,1,1, 15.944, 10556.029, 412.282, 52878.758 24/09/16,17:12:13,15,12,1, 11.9,1,1, 15.944, 10556.050, 412.274, 52878.815 24/09/16,17:12:13,16,12,1, 11.9,1,1, 15.944, 10556.031, 412.283, 52878.743 24/09/16,17:12:13,17,12,1, 11.9,1,1, 15.944, 10556.058, 412.268, 52878.843 24/09/16,17:12:13,18,12,1, 11.9,1,1, 15.944, 10556.062, 412.281, 52878.767 24/09/16,17:12:13,19,12,1, 11.9,1,1, 15.944, 10556.041, 412.273, 52878.764 24/09/16,17:12:14,00,11,1, 11.9,1,1, 15.944, 10556.033, 412.273, 52878.764 24/09/16,17:12:14,01,11,1, 11.9,1,1, 15.944, 10556.061, 412.301, 52878.790 24/09/16,17:12:14,02,11,1, 11.9,1,1, 15.944, 10556.025, 412.285, 52878.827 24/09/16,17:12:14,03,11,1, 11.9,1,1, 15.944, 10556.060, 412.261, 52878.792 24/09/16,17:12:14,04,11,1, 11.9,1,1, 15.944, 10556.048, 412.267, 52878.807 24/09/16,17:12:14,05,11,1, 11.9,1,1, 15.944, 10556.023, 412.295, 52878.795 24/09/16,17:12:14,06,11,1, 11.9,1,1, 15.944, 10556.046, 412.271, 52878.813 24/09/16,17:12:14,07,11,1, 11.9,1,1, 15.944, 10556.036, 412.289, 52878.820 24/09/16,17:12:14,08,11,1, 11.9,1,1, 15.944, 10556.023, 412.274, 52878.832 24/09/16,17:12:14,09,11,1, 11.9,1,1, 15.944, 10556.026, 412.262, 52878.803 24/09/16,17:12:14,10,11,1, 11.9,1,1, 15.944, 10556.027, 412.267, 52878.885 24/09/16,17:12:14,11,11,1, 11.9,1,1, 15.944, 10556.030, 412.281, 52878.769 24/09/16,17:12:14,12,11,1, 11.9,1,1, 15.944, 10556.027, 412.275, 52878.835 24/09/16,17:12:14,13,11,1, 11.9,1,1, 15.944, 10556.048, 412.265, 52878.854 24/09/16,17:12:14,14,11,1, 11.9,1,1, 15.944, 10556.044, 412.274, 52878.832 24/09/16,17:12:14,15,11,1, 11.9,1,1, 15.944, 10556.027, 412.295, 52878.812 24/09/16,17:12:14,16,11,1, 11.9,1,1, 15.944, 10556.007, 412.294, 52878.862 24/09/16,17:12:14,17,11,1, 11.9,1,1, 15.944, 10556.025, 412.291, 52878.762 24/09/16,17:12:14,18,11,1, 11.9,1,1, 15.944, 10556.014, 412.303, 52878.822 24/09/16,17:12:14,19,11,1, 11.9,1,1, 15.944, 10556.006, 412.293, 52878.839 24/09/16,17:12:15,00,11,1, 12.0,1,1, 15.947, 10555.999, 412.293, 52878.839 24/09/16,17:12:15,01,11,1, 12.0,1,1, 15.947, 10555.996, 412.289, 52878.822 24/09/16,17:12:15,02,11,1, 12.0,1,1, 15.947, 10556.013, 412.293, 52878.894 24/09/16,17:12:15,03,11,1, 12.0,1,1, 15.947, 10556.011, 412.287, 52878.852 24/09/16,17:12:15,04,11,1, 12.0,1,1, 15.947, 10556.009, 412.265, 52878.796 24/09/16,17:12:15,05,11,1, 12.0,1,1, 15.947, 10556.029, 412.280, 52878.895 24/09/16,17:12:15,06,11,1, 12.0,1,1, 15.947, 10556.003, 412.280, 52878.841 24/09/16,17:12:15,07,11,1, 12.0,1,1, 15.947, 10556.015, 412.278, 52878.796 24/09/16,17:12:15,08,11,1, 12.0,1,1, 15.947, 10556.018, 412.297, 52878.834 24/09/16,17:12:15,09,11,1, 12.0,1,1, 15.947, 10556.025, 412.261, 52878.835 24/09/16,17:12:15,10,11,1, 12.0,1,1, 15.947, 10556.023, 412.280, 52878.819 24/09/16,17:12:15,11,11,1, 12.0,1,1, 15.947, 10555.992, 412.273, 52878.822 24/09/16,17:12:15,12,11,1, 12.0,1,1, 15.947, 10555.986, 412.263, 52878.853 24/09/16,17:12:15,13,11,1, 12.0,1,1, 15.947, 10555.997, 412.278, 52878.823 24/09/16,17:12:15,14,11,1, 12.0,1,1, 15.947, 10556.000, 412.290, 52878.829 24/09/16,17:12:15,15,11,1, 12.0,1,1, 15.947, 10556.001, 412.284, 52878.815 24/09/16,17:12:15,16,11,1, 12.0,1,1, 15.947, 10555.985, 412.298, 52878.800 24/09/16,17:12:15,17,11,1, 12.0,1,1, 15.947, 10555.988, 412.280, 52878.807 24/09/16,17:12:15,18,11,1, 12.0,1,1, 15.947, 10556.001, 412.319, 52878.790 24/09/16,17:12:15,19,11,1, 12.0,1,1, 15.947, 10555.962, 412.291, 52878.799 24/09/16,17:12:16,00,11,1, 11.8,1,1, 15.946, 10555.958, 412.291, 52878.799 24/09/16,17:12:16,01,11,1, 11.8,1,1, 15.946, 10556.003, 412.277, 52878.747 24/09/16,17:12:16,02,11,1, 11.8,1,1, 15.946, 10555.967, 412.276, 52878.868 24/09/16,17:12:16,03,11,1, 11.8,1,1, 15.946, 10555.974, 412.281, 52878.773 24/09/16,17:12:16,04,11,1, 11.8,1,1, 15.946, 10555.994, 412.289, 52878.880 24/09/16,17:12:16,05,11,1, 11.8,1,1, 15.946, 10555.983, 412.272, 52878.831 24/09/16,17:12:16,06,11,1, 11.8,1,1, 15.946, 10555.983, 412.284, 52878.853 24/09/16,17:12:16,07,11,1, 11.8,1,1, 15.946, 10556.009, 412.299, 52878.846 24/09/16,17:12:16,08,11,1, 11.8,1,1, 15.946, 10555.977, 412.270, 52878.771 24/09/16,17:12:16,09,11,1, 11.8,1,1, 15.946, 10555.977, 412.289, 52878.814 24/09/16,17:12:16,10,11,1, 11.8,1,1, 15.946, 10555.989, 412.262, 52878.822 24/09/16,17:12:16,11,11,1, 11.8,1,1, 15.946, 10555.987, 412.298, 52878.781 24/09/16,17:12:16,12,11,1, 11.8,1,1, 15.946, 10555.960, 412.278, 52878.779 24/09/16,17:12:16,13,11,1, 11.8,1,1, 15.946, 10555.976, 412.263, 52878.833 24/09/16,17:12:16,14,11,1, 11.8,1,1, 15.946, 10555.992, 412.290, 52878.864 24/09/16,17:12:16,15,11,1, 11.8,1,1, 15.946, 10555.992, 412.260, 52878.798 24/09/16,17:12:16,16,11,1, 11.8,1,1, 15.946, 10555.967, 412.267, 52878.766 24/09/16,17:12:16,17,11,1, 11.8,1,1, 15.946, 10555.975, 412.265, 52878.799 24/09/16,17:12:16,18,11,1, 11.8,1,1, 15.946, 10555.993, 412.282, 52878.860 24/09/16,17:12:16,19,11,1, 11.8,1,1, 15.946, 10555.968, 412.294, 52878.786 24/09/16,17:12:17,00,11,1, 11.9,1,1, 15.946, 10555.966, 412.294, 52878.786 24/09/16,17:12:17,01,11,1, 11.9,1,1, 15.946, 10555.965, 412.272, 52878.867 24/09/16,17:12:17,02,11,1, 11.9,1,1, 15.946, 10555.981, 412.265, 52878.808 24/09/16,17:12:17,03,11,1, 11.9,1,1, 15.946, 10555.971, 412.271, 52878.806 24/09/16,17:12:17,04,11,1, 11.9,1,1, 15.946, 10555.993, 412.295, 52878.830 24/09/16,17:12:17,05,11,1, 11.9,1,1, 15.946, 10555.978, 412.263, 52878.815 24/09/16,17:12:17,06,11,1, 11.9,1,1, 15.946, 10555.958, 412.274, 52878.839 24/09/16,17:12:17,07,11,1, 11.9,1,1, 15.946, 10555.972, 412.288, 52878.850 24/09/16,17:12:17,08,11,1, 11.9,1,1, 15.946, 10555.968, 412.266, 52878.804 24/09/16,17:12:17,09,11,1, 11.9,1,1, 15.946, 10555.953, 412.265, 52878.815 24/09/16,17:12:17,10,11,1, 11.9,1,1, 15.946, 10555.961, 412.261, 52878.837 24/09/16,17:12:17,11,11,1, 11.9,1,1, 15.946, 10555.945, 412.275, 52878.806 24/09/16,17:12:17,12,11,1, 11.9,1,1, 15.946, 10555.945, 412.290, 52878.864 24/09/16,17:12:17,13,11,1, 11.9,1,1, 15.946, 10555.982, 412.275, 52878.803 24/09/16,17:12:17,14,11,1, 11.9,1,1, 15.946, 10555.969, 412.308, 52878.845 24/09/16,17:12:17,15,11,1, 11.9,1,1, 15.946, 10555.926, 412.280, 52878.800 24/09/16,17:12:17,16,11,1, 11.9,1,1, 15.946, 10555.936, 412.270, 52878.783 24/09/16,17:12:17,17,11,1, 11.9,1,1, 15.946, 10555.942, 412.285, 52878.849 24/09/16,17:12:17,18,11,1, 11.9,1,1, 15.946, 10555.943, 412.301, 52878.839 24/09/16,17:12:17,19,11,1, 11.9,1,1, 15.946, 10555.921, 412.296, 52878.768 24/09/16,17:12:18,00,12,1, 11.9,1,1, 15.946, 10555.916, 412.296, 52878.768 24/09/16,17:12:18,01,12,1, 11.9,1,1, 15.946, 10555.945, 412.301, 52878.882 24/09/16,17:12:18,02,12,1, 11.9,1,1, 15.946, 10555.945, 412.273, 52878.839 24/09/16,17:12:18,03,12,1, 11.9,1,1, 15.946, 10555.950, 412.291, 52878.802 24/09/16,17:12:18,04,12,1, 11.9,1,1, 15.946, 10555.929, 412.274, 52878.818 24/09/16,17:12:18,05,12,1, 11.9,1,1, 15.946, 10555.948, 412.276, 52878.766 24/09/16,17:12:18,06,12,1, 11.9,1,1, 15.946, 10555.923, 412.293, 52878.812 24/09/16,17:12:18,07,12,1, 11.9,1,1, 15.946, 10555.975, 412.280, 52878.769 24/09/16,17:12:18,08,12,1, 11.9,1,1, 15.946, 10555.935, 412.284, 52878.848 24/09/16,17:12:18,09,12,1, 11.9,1,1, 15.946, 10555.957, 412.291, 52878.839 24/09/16,17:12:18,10,12,1, 11.9,1,1, 15.946, 10555.953, 412.292, 52878.797 24/09/16,17:12:18,11,12,1, 11.9,1,1, 15.946, 10555.926, 412.280, 52878.817 24/09/16,17:12:18,12,12,1, 11.9,1,1, 15.946, 10555.941, 412.295, 52878.788 24/09/16,17:12:18,13,12,1, 11.9,1,1, 15.946, 10555.936, 412.280, 52878.783 24/09/16,17:12:18,14,12,1, 11.9,1,1, 15.946, 10555.940, 412.269, 52878.833 24/09/16,17:12:18,15,12,1, 11.9,1,1, 15.946, 10555.940, 412.271, 52878.750 24/09/16,17:12:18,16,12,1, 11.9,1,1, 15.946, 10555.933, 412.286, 52878.857 24/09/16,17:12:18,17,12,1, 11.9,1,1, 15.946, 10555.959, 412.287, 52878.836 24/09/16,17:12:18,18,12,1, 11.9,1,1, 15.946, 10555.928, 412.277, 52878.753 24/09/16,17:12:18,19,12,1, 11.9,1,1, 15.946, 10555.929, 412.299, 52878.831 24/09/16,17:12:19,00,12,1, 12.0,1,1, 15.946, 10555.924, 412.299, 52878.831 24/09/16,17:12:19,01,12,1, 12.0,1,1, 15.946, 10555.932, 412.289, 52878.781 24/09/16,17:12:19,02,12,1, 12.0,1,1, 15.946, 10555.919, 412.298, 52878.835 24/09/16,17:12:19,03,12,1, 12.0,1,1, 15.946, 10555.900, 412.294, 52878.841 24/09/16,17:12:19,04,12,1, 12.0,1,1, 15.946, 10555.924, 412.310, 52878.901 24/09/16,17:12:19,05,12,1, 12.0,1,1, 15.946, 10555.916, 412.298, 52878.904 24/09/16,17:12:19,06,12,1, 12.0,1,1, 15.946, 10555.935, 412.279, 52878.838 24/09/16,17:12:19,07,12,1, 12.0,1,1, 15.946, 10555.923, 412.287, 52878.806 24/09/16,17:12:19,08,12,1, 12.0,1,1, 15.946, 10555.924, 412.285, 52878.792 24/09/16,17:12:19,09,12,1, 12.0,1,1, 15.946, 10555.911, 412.296, 52878.828 24/09/16,17:12:19,10,12,1, 12.0,1,1, 15.946, 10555.910, 412.306, 52878.816 24/09/16,17:12:19,11,12,1, 12.0,1,1, 15.946, 10555.930, 412.284, 52878.808 24/09/16,17:12:19,12,12,1, 12.0,1,1, 15.946, 10555.904, 412.294, 52878.807 24/09/16,17:12:19,13,12,1, 12.0,1,1, 15.946, 10555.882, 412.302, 52878.840 24/09/16,17:12:19,14,12,1, 12.0,1,1, 15.946, 10555.896, 412.296, 52878.787 24/09/16,17:12:19,15,12,1, 12.0,1,1, 15.946, 10555.885, 412.296, 52878.879 24/09/16,17:12:19,16,12,1, 12.0,1,1, 15.946, 10555.908, 412.290, 52878.798 24/09/16,17:12:19,17,12,1, 12.0,1,1, 15.946, 10555.885, 412.284, 52878.878 24/09/16,17:12:19,18,12,1, 12.0,1,1, 15.946, 10555.903, 412.270, 52878.830 24/09/16,17:12:19,19,12,1, 12.0,1,1, 15.946, 10555.892, 412.289, 52878.832 24/09/16,17:12:20,00,12,1, 11.9,1,1, 15.943, 10555.891, 412.289, 52878.832 24/09/16,17:12:20,01,12,1, 11.9,1,1, 15.943, 10555.903, 412.282, 52878.817 24/09/16,17:12:20,02,12,1, 11.9,1,1, 15.943, 10555.892, 412.290, 52878.775 24/09/16,17:12:20,03,12,1, 11.9,1,1, 15.943, 10555.875, 412.301, 52878.898 24/09/16,17:12:20,04,12,1, 11.9,1,1, 15.943, 10555.902, 412.275, 52878.844 24/09/16,17:12:20,05,12,1, 11.9,1,1, 15.943, 10555.901, 412.256, 52878.846 24/09/16,17:12:20,06,12,1, 11.9,1,1, 15.943, 10555.915, 412.296, 52878.871 24/09/16,17:12:20,07,12,1, 11.9,1,1, 15.943, 10555.895, 412.297, 52878.879 24/09/16,17:12:20,08,12,1, 11.9,1,1, 15.943, 10555.893, 412.288, 52878.867 24/09/16,17:12:20,09,12,1, 11.9,1,1, 15.943, 10555.905, 412.311, 52878.880 24/09/16,17:12:20,10,12,1, 11.9,1,1, 15.943, 10555.885, 412.299, 52878.818 24/09/16,17:12:20,11,12,1, 11.9,1,1, 15.943, 10555.883, 412.282, 52878.792 24/09/16,17:12:20,12,12,1, 11.9,1,1, 15.943, 10555.860, 412.316, 52878.882 24/09/16,17:12:20,13,12,1, 11.9,1,1, 15.943, 10555.874, 412.309, 52878.879 24/09/16,17:12:20,14,12,1, 11.9,1,1, 15.943, 10555.857, 412.317, 52878.909 24/09/16,17:12:20,15,12,1, 11.9,1,1, 15.943, 10555.867, 412.302, 52878.902 24/09/16,17:12:20,16,12,1, 11.9,1,1, 15.943, 10555.859, 412.308, 52878.858 24/09/16,17:12:20,17,12,1, 11.9,1,1, 15.943, 10555.844, 412.304, 52878.876 24/09/16,17:12:20,18,12,1, 11.9,1,1, 15.943, 10555.868, 412.284, 52878.857 24/09/16,17:12:20,19,12,1, 11.9,1,1, 15.943, 10555.869, 412.311, 52878.969 24/09/16,17:12:21,00,12,1, 12.0,1,1, 15.947, 10555.866, 412.311, 52878.969 24/09/16,17:12:21,01,12,1, 12.0,1,1, 15.947, 10555.880, 412.299, 52878.836 24/09/16,17:12:21,02,12,1, 12.0,1,1, 15.947, 10555.868, 412.299, 52878.837 24/09/16,17:12:21,03,12,1, 12.0,1,1, 15.947, 10555.856, 412.287, 52878.865 24/09/16,17:12:21,04,12,1, 12.0,1,1, 15.947, 10555.869, 412.301, 52878.830 24/09/16,17:12:21,05,12,1, 12.0,1,1, 15.947, 10555.861, 412.293, 52878.802 24/09/16,17:12:21,06,12,1, 12.0,1,1, 15.947, 10555.875, 412.281, 52878.874 24/09/16,17:12:21,07,12,1, 12.0,1,1, 15.947, 10555.859, 412.285, 52878.882 24/09/16,17:12:21,08,12,1, 12.0,1,1, 15.947, 10555.865, 412.293, 52878.876 24/09/16,17:12:21,09,12,1, 12.0,1,1, 15.947, 10555.837, 412.288, 52878.880 24/09/16,17:12:21,10,12,1, 12.0,1,1, 15.947, 10555.846, 412.303, 52878.913 24/09/16,17:12:21,11,12,1, 12.0,1,1, 15.947, 10555.883, 412.300, 52878.852 24/09/16,17:12:21,12,12,1, 12.0,1,1, 15.947, 10555.858, 412.293, 52878.912 24/09/16,17:12:21,13,12,1, 12.0,1,1, 15.947, 10555.787, 412.307, 52879.010 24/09/16,17:12:21,14,12,1, 12.0,1,1, 15.947, 10555.863, 412.302, 52878.954 24/09/16,17:12:21,15,12,1, 12.0,1,1, 15.947, 10555.864, 412.274, 52878.826 24/09/16,17:12:21,16,12,1, 12.0,1,1, 15.947, 10555.849, 412.275, 52878.803 24/09/16,17:12:21,17,12,1, 12.0,1,1, 15.947, 10555.861, 412.285, 52878.935 24/09/16,17:12:21,18,12,1, 12.0,1,1, 15.947, 10555.853, 412.275, 52878.887 24/09/16,17:12:21,19,12,1, 12.0,1,1, 15.947, 10555.831, 412.296, 52878.832 24/09/16,17:12:22,00,11,1, 11.9,1,1, 15.941, 10555.824, 412.296, 52878.832 24/09/16,17:12:22,01,11,1, 11.9,1,1, 15.941, 10555.845, 412.290, 52878.910 24/09/16,17:12:22,02,11,1, 11.9,1,1, 15.941, 10555.841, 412.256, 52878.906 24/09/16,17:12:22,03,11,1, 11.9,1,1, 15.941, 10555.835, 412.268, 52878.898 24/09/16,17:12:22,04,11,1, 11.9,1,1, 15.941, 10555.823, 412.271, 52878.878 24/09/16,17:12:22,05,11,1, 11.9,1,1, 15.941, 10555.820, 412.290, 52878.871 24/09/16,17:12:22,06,11,1, 11.9,1,1, 15.941, 10555.832, 412.298, 52878.839 24/09/16,17:12:22,07,11,1, 11.9,1,1, 15.941, 10555.841, 412.286, 52878.911 24/09/16,17:12:22,08,11,1, 11.9,1,1, 15.941, 10555.832, 412.271, 52878.881 24/09/16,17:12:22,09,11,1, 11.9,1,1, 15.941, 10555.826, 412.285, 52878.897 24/09/16,17:12:22,10,11,1, 11.9,1,1, 15.941, 10555.850, 412.264, 52878.921 24/09/16,17:12:22,11,11,1, 11.9,1,1, 15.941, 10555.823, 412.281, 52878.886 24/09/16,17:12:22,12,11,1, 11.9,1,1, 15.941, 10555.818, 412.300, 52878.948 24/09/16,17:12:22,13,11,1, 11.9,1,1, 15.941, 10555.804, 412.290, 52878.909 24/09/16,17:12:22,14,11,1, 11.9,1,1, 15.941, 10555.823, 412.280, 52878.840 24/09/16,17:12:22,15,11,1, 11.9,1,1, 15.941, 10555.812, 412.282, 52878.940 24/09/16,17:12:22,16,11,1, 11.9,1,1, 15.941, 10555.825, 412.313, 52878.932 24/09/16,17:12:22,17,11,1, 11.9,1,1, 15.941, 10555.792, 412.290, 52878.928 24/09/16,17:12:22,18,11,1, 11.9,1,1, 15.941, 10555.812, 412.303, 52878.864 24/09/16,17:12:22,19,11,1, 11.9,1,1, 15.941, 10555.842, 412.284, 52878.795 24/09/16,17:12:23,00,11,1, 11.9,1,1, 15.946, 10555.841, 412.284, 52878.795 24/09/16,17:12:23,01,11,1, 11.9,1,1, 15.946, 10555.800, 412.287, 52878.842 24/09/16,17:12:23,02,11,1, 11.9,1,1, 15.946, 10555.808, 412.283, 52878.839 24/09/16,17:12:23,03,11,1, 11.9,1,1, 15.946, 10555.806, 412.273, 52878.914 24/09/16,17:12:23,04,11,1, 11.9,1,1, 15.946, 10555.807, 412.306, 52878.960 24/09/16,17:12:23,05,11,1, 11.9,1,1, 15.946, 10555.805, 412.296, 52878.950 24/09/16,17:12:23,06,11,1, 11.9,1,1, 15.946, 10555.804, 412.301, 52878.922 24/09/16,17:12:23,07,11,1, 11.9,1,1, 15.946, 10555.808, 412.304, 52879.158 24/09/16,17:12:23,08,11,1, 11.9,1,1, 15.946, 10555.838, 412.270, 52878.819 24/09/16,17:12:23,09,11,1, 11.9,1,1, 15.946, 10555.822, 412.265, 52878.868 24/09/16,17:12:23,10,11,1, 11.9,1,1, 15.946, 10555.825, 412.279, 52878.827 24/09/16,17:12:23,11,11,1, 11.9,1,1, 15.946, 10555.826, 412.288, 52878.908 24/09/16,17:12:23,12,11,1, 11.9,1,1, 15.946, 10555.793, 412.286, 52878.913 24/09/16,17:12:23,13,11,1, 11.9,1,1, 15.946, 10555.775, 412.274, 52878.896 24/09/16,17:12:23,14,11,1, 11.9,1,1, 15.946, 10555.787, 412.290, 52878.905 24/09/16,17:12:23,15,11,1, 11.9,1,1, 15.946, 10555.795, 412.278, 52878.905 24/09/16,17:12:23,16,11,1, 11.9,1,1, 15.946, 10555.803, 412.273, 52878.895 24/09/16,17:12:23,17,11,1, 11.9,1,1, 15.946, 10555.774, 412.279, 52878.968 24/09/16,17:12:23,18,11,1, 11.9,1,1, 15.946, 10555.808, 412.288, 52878.875 24/09/16,17:12:23,19,11,1, 11.9,1,1, 15.946, 10555.780, 412.266, 52878.939 24/09/16,17:12:24,00,11,1, 11.9,1,1, 15.941, 10555.774, 412.266, 52878.939 24/09/16,17:12:24,01,11,1, 11.9,1,1, 15.941, 10555.771, 412.270, 52878.859 24/09/16,17:12:24,02,11,1, 11.9,1,1, 15.941, 10555.795, 412.286, 52878.901 24/09/16,17:12:24,03,11,1, 11.9,1,1, 15.941, 10555.784, 412.270, 52878.908 24/09/16,17:12:24,04,11,1, 11.9,1,1, 15.941, 10555.775, 412.307, 52878.927 24/09/16,17:12:24,05,11,1, 11.9,1,1, 15.941, 10555.749, 412.289, 52878.952 24/09/16,17:12:24,06,11,1, 11.9,1,1, 15.941, 10555.772, 412.268, 52878.951 24/09/16,17:12:24,07,11,1, 11.9,1,1, 15.941, 10555.773, 412.270, 52878.961 24/09/16,17:12:24,08,11,1, 11.9,1,1, 15.941, 10555.771, 412.269, 52878.876 24/09/16,17:12:24,09,11,1, 11.9,1,1, 15.941, 10555.747, 412.283, 52878.939 24/09/16,17:12:24,10,11,1, 11.9,1,1, 15.941, 10555.766, 412.274, 52878.966 24/09/16,17:12:24,11,11,1, 11.9,1,1, 15.941, 10555.738, 412.297, 52878.969 24/09/16,17:12:24,12,11,1, 11.9,1,1, 15.941, 10555.753, 412.275, 52878.897 24/09/16,17:12:24,13,11,1, 11.9,1,1, 15.941, 10555.782, 412.285, 52878.890 24/09/16,17:12:24,14,11,1, 11.9,1,1, 15.941, 10555.746, 412.275, 52878.884 24/09/16,17:12:24,15,11,1, 11.9,1,1, 15.941, 10555.766, 412.281, 52878.909 24/09/16,17:12:24,16,11,1, 11.9,1,1, 15.941, 10555.779, 412.280, 52878.967 24/09/16,17:12:24,17,11,1, 11.9,1,1, 15.941, 10555.737, 412.283, 52878.916 24/09/16,17:12:24,18,11,1, 11.9,1,1, 15.941, 10555.768, 412.282, 52878.915 24/09/16,17:12:24,19,11,1, 11.9,1,1, 15.941, 10555.772, 412.290, 52878.962 24/09/16,17:12:25,00,11,1, 11.9,1,1, 15.945, 10555.766, 412.290, 52878.962 24/09/16,17:12:25,01,11,1, 11.9,1,1, 15.945, 10555.748, 412.278, 52878.930 24/09/16,17:12:25,02,11,1, 11.9,1,1, 15.945, 10555.757, 412.273, 52878.930 24/09/16,17:12:25,03,11,1, 11.9,1,1, 15.945, 10555.750, 412.268, 52878.918 24/09/16,17:12:25,04,11,1, 11.9,1,1, 15.945, 10555.727, 412.263, 52878.894 24/09/16,17:12:25,05,11,1, 11.9,1,1, 15.945, 10555.724, 412.253, 52878.908 24/09/16,17:12:25,06,11,1, 11.9,1,1, 15.945, 10555.754, 412.233, 52878.911 24/09/16,17:12:25,07,11,1, 11.9,1,1, 15.945, 10555.749, 412.260, 52878.883 24/09/16,17:12:25,08,11,1, 11.9,1,1, 15.945, 10555.776, 412.282, 52878.903 24/09/16,17:12:25,09,11,1, 11.9,1,1, 15.945, 10555.753, 412.279, 52878.957 24/09/16,17:12:25,10,11,1, 11.9,1,1, 15.945, 10555.739, 412.267, 52878.916 24/09/16,17:12:25,11,11,1, 11.9,1,1, 15.945, 10555.742, 412.267, 52878.885 24/09/16,17:12:25,12,11,1, 11.9,1,1, 15.945, 10555.712, 412.252, 52878.879 24/09/16,17:12:25,13,11,1, 11.9,1,1, 15.945, 10555.733, 412.258, 52878.871 24/09/16,17:12:25,14,11,1, 11.9,1,1, 15.945, 10555.741, 412.251, 52878.967 24/09/16,17:12:25,15,11,1, 11.9,1,1, 15.945, 10555.716, 412.261, 52878.977 24/09/16,17:12:25,16,11,1, 11.9,1,1, 15.945, 10555.726, 412.268, 52878.892 24/09/16,17:12:25,17,11,1, 11.9,1,1, 15.945, 10555.718, 412.258, 52878.912 24/09/16,17:12:25,18,11,1, 11.9,1,1, 15.945, 10555.737, 412.271, 52878.883 24/09/16,17:12:25,19,11,1, 11.9,1,1, 15.945, 10555.696, 412.276, 52878.892 24/09/16,17:12:26,00,11,1, 12.0,1,1, 15.941, 10555.691, 412.276, 52878.892 24/09/16,17:12:26,01,11,1, 12.0,1,1, 15.941, 10555.726, 412.273, 52878.913 24/09/16,17:12:26,02,11,1, 12.0,1,1, 15.941, 10555.735, 412.307, 52878.878 24/09/16,17:12:26,03,11,1, 12.0,1,1, 15.941, 10555.703, 412.274, 52878.873 24/09/16,17:12:26,04,11,1, 12.0,1,1, 15.941, 10555.714, 412.276, 52878.960 24/09/16,17:12:26,05,11,1, 12.0,1,1, 15.941, 10555.690, 412.271, 52878.957 24/09/16,17:12:26,06,11,1, 12.0,1,1, 15.941, 10555.700, 412.281, 52878.921 24/09/16,17:12:26,07,11,1, 12.0,1,1, 15.941, 10555.710, 412.277, 52878.923 24/09/16,17:12:26,08,11,1, 12.0,1,1, 15.941, 10555.696, 412.296, 52878.901 24/09/16,17:12:26,09,11,1, 12.0,1,1, 15.941, 10555.702, 412.290, 52878.962 24/09/16,17:12:26,10,11,1, 12.0,1,1, 15.941, 10555.681, 412.276, 52878.922 24/09/16,17:12:26,11,11,1, 12.0,1,1, 15.941, 10555.694, 412.289, 52878.977 24/09/16,17:12:26,12,11,1, 12.0,1,1, 15.941, 10555.691, 412.281, 52878.970 24/09/16,17:12:26,13,11,1, 12.0,1,1, 15.941, 10555.705, 412.277, 52878.882 24/09/16,17:12:26,14,11,1, 12.0,1,1, 15.941, 10555.679, 412.297, 52878.986 24/09/16,17:12:26,15,11,1, 12.0,1,1, 15.941, 10555.680, 412.262, 52878.885 24/09/16,17:12:26,16,11,1, 12.0,1,1, 15.941, 10555.679, 412.266, 52878.894 24/09/16,17:12:26,17,11,1, 12.0,1,1, 15.941, 10555.674, 412.288, 52878.990 24/09/16,17:12:26,18,11,1, 12.0,1,1, 15.941, 10555.668, 412.257, 52878.949 24/09/16,17:12:26,19,11,1, 12.0,1,1, 15.941, 10555.662, 412.272, 52878.908 24/09/16,17:12:27,00,12,1, 11.9,1,1, 15.944, 10555.657, 412.272, 52878.908 24/09/16,17:12:27,01,12,1, 11.9,1,1, 15.944, 10555.658, 412.259, 52878.950 24/09/16,17:12:27,02,12,1, 11.9,1,1, 15.944, 10555.669, 412.261, 52878.956 24/09/16,17:12:27,03,12,1, 11.9,1,1, 15.944, 10555.663, 412.279, 52878.964 24/09/16,17:12:27,04,12,1, 11.9,1,1, 15.944, 10555.664, 412.261, 52878.965 24/09/16,17:12:27,05,12,1, 11.9,1,1, 15.944, 10555.657, 412.277, 52878.908 24/09/16,17:12:27,06,12,1, 11.9,1,1, 15.944, 10555.647, 412.281, 52878.887 24/09/16,17:12:27,07,12,1, 11.9,1,1, 15.944, 10555.640, 412.280, 52878.886 24/09/16,17:12:27,08,12,1, 11.9,1,1, 15.944, 10555.651, 412.281, 52878.956 24/09/16,17:12:27,09,12,1, 11.9,1,1, 15.944, 10555.645, 412.263, 52878.947 24/09/16,17:12:27,10,12,1, 11.9,1,1, 15.944, 10555.611, 412.284, 52878.992 24/09/16,17:12:27,11,12,1, 11.9,1,1, 15.944, 10555.659, 412.282, 52878.950 24/09/16,17:12:27,12,12,1, 11.9,1,1, 15.944, 10555.640, 412.249, 52878.940 24/09/16,17:12:27,13,12,1, 11.9,1,1, 15.944, 10555.635, 412.305, 52878.975 24/09/16,17:12:27,14,12,1, 11.9,1,1, 15.944, 10555.621, 412.297, 52879.114 24/09/16,17:12:27,15,12,1, 11.9,1,1, 15.944, 10555.617, 412.277, 52878.946 24/09/16,17:12:27,16,12,1, 11.9,1,1, 15.944, 10555.615, 412.275, 52879.007 24/09/16,17:12:27,17,12,1, 11.9,1,1, 15.944, 10555.639, 412.268, 52878.931 24/09/16,17:12:27,18,12,1, 11.9,1,1, 15.944, 10555.609, 412.277, 52878.967 24/09/16,17:12:27,19,12,1, 11.9,1,1, 15.944, 10555.617, 412.289, 52878.975 24/09/16,17:12:28,00,12,1, 11.9,1,1, 15.947, 10555.615, 412.289, 52878.975 24/09/16,17:12:28,01,12,1, 11.9,1,1, 15.947, 10555.627, 412.278, 52879.019 24/09/16,17:12:28,02,12,1, 11.9,1,1, 15.947, 10555.623, 412.292, 52878.914 24/09/16,17:12:28,03,12,1, 11.9,1,1, 15.947, 10555.606, 412.267, 52878.883 24/09/16,17:12:28,04,12,1, 11.9,1,1, 15.947, 10555.600, 412.281, 52878.978 24/09/16,17:12:28,05,12,1, 11.9,1,1, 15.947, 10555.602, 412.286, 52878.920 24/09/16,17:12:28,06,12,1, 11.9,1,1, 15.947, 10555.619, 412.296, 52879.001 24/09/16,17:12:28,07,12,1, 11.9,1,1, 15.947, 10555.613, 412.273, 52878.934 24/09/16,17:12:28,08,12,1, 11.9,1,1, 15.947, 10555.606, 412.279, 52878.988 24/09/16,17:12:28,09,12,1, 11.9,1,1, 15.947, 10555.617, 412.268, 52878.918 24/09/16,17:12:28,10,12,1, 11.9,1,1, 15.947, 10555.573, 412.271, 52878.953 24/09/16,17:12:28,11,12,1, 11.9,1,1, 15.947, 10555.614, 412.270, 52878.932 24/09/16,17:12:28,12,12,1, 11.9,1,1, 15.947, 10555.585, 412.280, 52878.935 24/09/16,17:12:28,13,12,1, 11.9,1,1, 15.947, 10555.601, 412.290, 52878.941 24/09/16,17:12:28,14,12,1, 11.9,1,1, 15.947, 10555.569, 412.268, 52878.945 24/09/16,17:12:28,15,12,1, 11.9,1,1, 15.947, 10555.565, 412.260, 52879.011 24/09/16,17:12:28,16,12,1, 11.9,1,1, 15.947, 10555.571, 412.257, 52878.939 24/09/16,17:12:28,17,12,1, 11.9,1,1, 15.947, 10555.564, 412.262, 52878.985 24/09/16,17:12:28,18,12,1, 11.9,1,1, 15.947, 10555.566, 412.282, 52878.972 24/09/16,17:12:28,19,12,1, 11.9,1,1, 15.947, 10555.580, 412.272, 52878.945 24/09/16,17:12:29,00,11,1, 11.8,1,1, 15.943, 10555.574, 412.272, 52878.945 24/09/16,17:12:29,01,11,1, 11.8,1,1, 15.943, 10555.566, 412.274, 52878.934 24/09/16,17:12:29,02,11,1, 11.8,1,1, 15.943, 10555.572, 412.279, 52878.962 24/09/16,17:12:29,03,11,1, 11.8,1,1, 15.943, 10555.588, 412.281, 52878.951 24/09/16,17:12:29,04,11,1, 11.8,1,1, 15.943, 10555.567, 412.277, 52878.905 24/09/16,17:12:29,05,11,1, 11.8,1,1, 15.943, 10555.577, 412.282, 52878.947 24/09/16,17:12:29,06,11,1, 11.8,1,1, 15.943, 10555.567, 412.308, 52878.956 24/09/16,17:12:29,07,11,1, 11.8,1,1, 15.943, 10555.533, 412.287, 52879.004 24/09/16,17:12:29,08,11,1, 11.8,1,1, 15.943, 10555.549, 412.252, 52878.938 24/09/16,17:12:29,09,11,1, 11.8,1,1, 15.943, 10555.558, 412.281, 52878.972 24/09/16,17:12:29,10,11,1, 11.8,1,1, 15.943, 10555.555, 412.273, 52878.991 24/09/16,17:12:29,11,11,1, 11.8,1,1, 15.943, 10555.543, 412.275, 52878.957 24/09/16,17:12:29,12,11,1, 11.8,1,1, 15.943, 10555.546, 412.269, 52878.952 24/09/16,17:12:29,13,11,1, 11.8,1,1, 15.943, 10555.550, 412.267, 52878.973 24/09/16,17:12:29,14,11,1, 11.8,1,1, 15.943, 10555.538, 412.271, 52878.952 24/09/16,17:12:29,15,11,1, 11.8,1,1, 15.943, 10555.533, 412.272, 52878.922 24/09/16,17:12:29,16,11,1, 11.8,1,1, 15.943, 10555.543, 412.276, 52878.949 24/09/16,17:12:29,17,11,1, 11.8,1,1, 15.943, 10555.537, 412.268, 52879.010 24/09/16,17:12:29,18,11,1, 11.8,1,1, 15.943, 10555.515, 412.278, 52878.920 24/09/16,17:12:29,19,11,1, 11.8,1,1, 15.943, 10555.535, 412.288, 52878.935 24/09/16,17:12:30,00,12,1, 11.9,1,1, 15.944, 10555.532, 412.288, 52878.935 24/09/16,17:12:30,01,12,1, 11.9,1,1, 15.944, 10555.486, 412.258, 52879.016 24/09/16,17:12:30,02,12,1, 11.9,1,1, 15.944, 10555.504, 412.272, 52878.957 24/09/16,17:12:30,03,12,1, 11.9,1,1, 15.944, 10555.513, 412.270, 52878.962 24/09/16,17:12:30,04,12,1, 11.9,1,1, 15.944, 10555.519, 412.274, 52878.940 24/09/16,17:12:30,05,12,1, 11.9,1,1, 15.944, 10555.523, 412.278, 52879.021 24/09/16,17:12:30,06,12,1, 11.9,1,1, 15.944, 10555.481, 412.265, 52878.979 24/09/16,17:12:30,07,12,1, 11.9,1,1, 15.944, 10555.509, 412.277, 52878.911 24/09/16,17:12:30,08,12,1, 11.9,1,1, 15.944, 10555.478, 412.245, 52878.931 24/09/16,17:12:30,09,12,1, 11.9,1,1, 15.944, 10555.485, 412.256, 52879.009 24/09/16,17:12:30,10,12,1, 11.9,1,1, 15.944, 10555.499, 412.256, 52878.976 24/09/16,17:12:30,11,12,1, 11.9,1,1, 15.944, 10555.494, 412.241, 52879.058 24/09/16,17:12:30,12,12,1, 11.9,1,1, 15.944, 10555.484, 412.238, 52879.005 24/09/16,17:12:30,13,12,1, 11.9,1,1, 15.944, 10555.462, 412.254, 52879.047 24/09/16,17:12:30,14,12,1, 11.9,1,1, 15.944, 10555.478, 412.239, 52878.937 24/09/16,17:12:30,15,12,1, 11.9,1,1, 15.944, 10555.485, 412.238, 52878.982 24/09/16,17:12:30,16,12,1, 11.9,1,1, 15.944, 10555.475, 412.231, 52878.959 24/09/16,17:12:30,17,12,1, 11.9,1,1, 15.944, 10555.485, 412.230, 52878.969 24/09/16,17:12:30,18,12,1, 11.9,1,1, 15.944, 10555.493, 412.245, 52878.950 24/09/16,17:12:30,19,12,1, 11.9,1,1, 15.944, 10555.459, 412.245, 52878.962 24/09/16,17:12:31,00,11,1, 11.9,1,1, 15.943, 10555.457, 412.245, 52878.962 24/09/16,17:12:31,01,11,1, 11.9,1,1, 15.943, 10555.461, 412.257, 52878.976 24/09/16,17:12:31,02,11,1, 11.9,1,1, 15.943, 10555.465, 412.245, 52878.973 24/09/16,17:12:31,03,11,1, 11.9,1,1, 15.943, 10555.438, 412.217, 52878.973 24/09/16,17:12:31,04,11,1, 11.9,1,1, 15.943, 10555.452, 412.231, 52879.003 24/09/16,17:12:31,05,11,1, 11.9,1,1, 15.943, 10555.471, 412.234, 52879.028 24/09/16,17:12:31,06,11,1, 11.9,1,1, 15.943, 10555.444, 412.249, 52878.981 24/09/16,17:12:31,07,11,1, 11.9,1,1, 15.943, 10555.469, 412.246, 52878.973 24/09/16,17:12:31,08,11,1, 11.9,1,1, 15.943, 10555.448, 412.249, 52878.979 24/09/16,17:12:31,09,11,1, 11.9,1,1, 15.943, 10555.420, 412.209, 52878.961 24/09/16,17:12:31,10,11,1, 11.9,1,1, 15.943, 10555.453, 412.218, 52879.007 24/09/16,17:12:31,11,11,1, 11.9,1,1, 15.943, 10555.427, 412.233, 52879.078 24/09/16,17:12:31,12,11,1, 11.9,1,1, 15.943, 10555.423, 412.235, 52879.043 24/09/16,17:12:31,13,11,1, 11.9,1,1, 15.943, 10555.439, 412.237, 52879.037 24/09/16,17:12:31,14,11,1, 11.9,1,1, 15.943, 10555.448, 412.233, 52879.016 24/09/16,17:12:31,15,11,1, 11.9,1,1, 15.943, 10555.434, 412.229, 52879.007 24/09/16,17:12:31,16,11,1, 11.9,1,1, 15.943, 10555.414, 412.216, 52879.006 24/09/16,17:12:31,17,11,1, 11.9,1,1, 15.943, 10555.417, 412.226, 52878.993 24/09/16,17:12:31,18,11,1, 11.9,1,1, 15.943, 10555.420, 412.196, 52878.998 24/09/16,17:12:31,19,11,1, 11.9,1,1, 15.943, 10555.409, 412.236, 52879.007 24/09/16,17:12:32,00,11,1, 11.9,1,1, 15.944, 10555.407, 412.236, 52879.007 24/09/16,17:12:32,01,11,1, 11.9,1,1, 15.944, 10555.410, 412.214, 52878.977 24/09/16,17:12:32,02,11,1, 11.9,1,1, 15.944, 10555.376, 412.210, 52879.011 24/09/16,17:12:32,03,11,1, 11.9,1,1, 15.944, 10555.385, 412.233, 52879.019 24/09/16,17:12:32,04,11,1, 11.9,1,1, 15.944, 10555.372, 412.238, 52879.025 24/09/16,17:12:32,05,11,1, 11.9,1,1, 15.944, 10555.403, 412.231, 52878.996 24/09/16,17:12:32,06,11,1, 11.9,1,1, 15.944, 10555.398, 412.207, 52879.018 24/09/16,17:12:32,07,11,1, 11.9,1,1, 15.944, 10555.388, 412.205, 52879.003 24/09/16,17:12:32,08,11,1, 11.9,1,1, 15.944, 10555.369, 412.204, 52878.995 24/09/16,17:12:32,09,11,1, 11.9,1,1, 15.944, 10555.373, 412.200, 52878.979 24/09/16,17:12:32,10,11,1, 11.9,1,1, 15.944, 10555.368, 412.213, 52878.991 24/09/16,17:12:32,11,11,1, 11.9,1,1, 15.944, 10555.344, 412.226, 52878.977 24/09/16,17:12:32,12,11,1, 11.9,1,1, 15.944, 10555.363, 412.222, 52879.014 24/09/16,17:12:32,13,11,1, 11.9,1,1, 15.944, 10555.362, 412.223, 52878.987 24/09/16,17:12:32,14,11,1, 11.9,1,1, 15.944, 10555.355, 412.185, 52879.013 24/09/16,17:12:32,15,11,1, 11.9,1,1, 15.944, 10555.370, 412.210, 52878.956 24/09/16,17:12:32,16,11,1, 11.9,1,1, 15.944, 10555.330, 412.196, 52878.992 24/09/16,17:12:32,17,11,1, 11.9,1,1, 15.944, 10555.360, 412.231, 52878.947 24/09/16,17:12:32,18,11,1, 11.9,1,1, 15.944, 10555.358, 412.218, 52878.983 24/09/16,17:12:32,19,11,1, 11.9,1,1, 15.944, 10555.330, 412.223, 52879.041 24/09/16,17:12:33,00,11,1, 11.9,1,1, 15.944, 10555.323, 412.223, 52879.041 24/09/16,17:12:33,01,11,1, 11.9,1,1, 15.944, 10555.347, 412.210, 52879.052 24/09/16,17:12:33,02,11,1, 11.9,1,1, 15.944, 10555.353, 412.195, 52879.008 24/09/16,17:12:33,03,11,1, 11.9,1,1, 15.944, 10555.356, 412.197, 52879.020 24/09/16,17:12:33,04,11,1, 11.9,1,1, 15.944, 10555.339, 412.205, 52879.012 24/09/16,17:12:33,05,11,1, 11.9,1,1, 15.944, 10555.343, 412.206, 52879.026 24/09/16,17:12:33,06,11,1, 11.9,1,1, 15.944, 10555.339, 412.190, 52879.058 24/09/16,17:12:33,07,11,1, 11.9,1,1, 15.944, 10555.339, 412.191, 52879.010 24/09/16,17:12:33,08,11,1, 11.9,1,1, 15.944, 10555.321, 412.180, 52878.961 24/09/16,17:12:33,09,11,1, 11.9,1,1, 15.944, 10555.316, 412.188, 52879.029 24/09/16,17:12:33,10,11,1, 11.9,1,1, 15.944, 10555.325, 412.206, 52879.003 24/09/16,17:12:33,11,11,1, 11.9,1,1, 15.944, 10555.336, 412.197, 52879.033 24/09/16,17:12:33,12,11,1, 11.9,1,1, 15.944, 10555.313, 412.218, 52879.030 24/09/16,17:12:33,13,11,1, 11.9,1,1, 15.944, 10555.335, 412.184, 52878.994 24/09/16,17:12:33,14,11,1, 11.9,1,1, 15.944, 10555.324, 412.196, 52878.985 24/09/16,17:12:33,15,11,1, 11.9,1,1, 15.944, 10555.313, 412.184, 52878.972 24/09/16,17:12:33,16,11,1, 11.9,1,1, 15.944, 10555.314, 412.190, 52879.008 24/09/16,17:12:33,17,11,1, 11.9,1,1, 15.944, 10555.311, 412.166, 52878.996 24/09/16,17:12:33,18,11,1, 11.9,1,1, 15.944, 10555.322, 412.202, 52879.004 24/09/16,17:12:33,19,11,1, 11.9,1,1, 15.944, 10555.306, 412.203, 52879.020 24/09/16,17:12:34,00,12,1, 11.9,1,1, 15.944, 10555.298, 412.203, 52879.020 24/09/16,17:12:34,01,12,1, 11.9,1,1, 15.944, 10555.286, 412.189, 52879.016 24/09/16,17:12:34,02,12,1, 11.9,1,1, 15.944, 10555.326, 412.180, 52879.029 24/09/16,17:12:34,03,12,1, 11.9,1,1, 15.944, 10555.296, 412.171, 52879.029 24/09/16,17:12:34,04,12,1, 11.9,1,1, 15.944, 10555.304, 412.197, 52879.025 24/09/16,17:12:34,05,12,1, 11.9,1,1, 15.944, 10555.292, 412.204, 52879.006 24/09/16,17:12:34,06,12,1, 11.9,1,1, 15.944, 10555.275, 412.207, 52879.013 24/09/16,17:12:34,07,12,1, 11.9,1,1, 15.944, 10555.287, 412.160, 52879.050 24/09/16,17:12:34,08,12,1, 11.9,1,1, 15.944, 10555.271, 412.165, 52879.008 24/09/16,17:12:34,09,12,1, 11.9,1,1, 15.944, 10555.278, 412.196, 52879.041 24/09/16,17:12:34,10,12,1, 11.9,1,1, 15.944, 10555.278, 412.173, 52878.983 24/09/16,17:12:34,11,12,1, 11.9,1,1, 15.944, 10555.282, 412.165, 52879.047 24/09/16,17:12:34,12,12,1, 11.9,1,1, 15.944, 10555.275, 412.188, 52879.046 24/09/16,17:12:34,13,12,1, 11.9,1,1, 15.944, 10555.277, 412.187, 52879.069 24/09/16,17:12:34,14,12,1, 11.9,1,1, 15.944, 10555.267, 412.178, 52879.032 24/09/16,17:12:34,15,12,1, 11.9,1,1, 15.944, 10555.243, 412.183, 52879.030 24/09/16,17:12:34,16,12,1, 11.9,1,1, 15.944, 10555.271, 412.180, 52879.007 24/09/16,17:12:34,17,12,1, 11.9,1,1, 15.944, 10555.251, 412.190, 52879.031 24/09/16,17:12:34,18,12,1, 11.9,1,1, 15.944, 10555.261, 412.207, 52879.050 24/09/16,17:12:34,19,12,1, 11.9,1,1, 15.944, 10555.264, 412.193, 52879.053 24/09/16,17:12:35,00,12,1, 11.9,1,1, 15.944, 10555.257, 412.193, 52879.053 24/09/16,17:12:35,01,12,1, 11.9,1,1, 15.944, 10555.245, 412.156, 52879.057 24/09/16,17:12:35,02,12,1, 11.9,1,1, 15.944, 10555.269, 412.182, 52879.086 24/09/16,17:12:35,03,12,1, 11.9,1,1, 15.944, 10555.244, 412.173, 52879.049 24/09/16,17:12:35,04,12,1, 11.9,1,1, 15.944, 10555.241, 412.203, 52879.075 24/09/16,17:12:35,05,12,1, 11.9,1,1, 15.944, 10555.228, 412.188, 52879.052 24/09/16,17:12:35,06,12,1, 11.9,1,1, 15.944, 10555.234, 412.175, 52879.001 24/09/16,17:12:35,07,12,1, 11.9,1,1, 15.944, 10555.253, 412.173, 52879.105 24/09/16,17:12:35,08,12,1, 11.9,1,1, 15.944, 10555.252, 412.169, 52879.044 24/09/16,17:12:35,09,12,1, 11.9,1,1, 15.944, 10555.230, 412.193, 52879.070 24/09/16,17:12:35,10,12,1, 11.9,1,1, 15.944, 10555.250, 412.182, 52879.004 24/09/16,17:12:35,11,12,1, 11.9,1,1, 15.944, 10555.237, 412.188, 52878.990 24/09/16,17:12:35,12,12,1, 11.9,1,1, 15.944, 10555.216, 412.201, 52878.969 24/09/16,17:12:35,13,12,1, 11.9,1,1, 15.944, 10555.225, 412.172, 52878.979 24/09/16,17:12:35,14,12,1, 11.9,1,1, 15.944, 10555.221, 412.186, 52878.977 24/09/16,17:12:35,15,12,1, 11.9,1,1, 15.944, 10555.214, 412.168, 52878.969 24/09/16,17:12:35,16,12,1, 11.9,1,1, 15.944, 10555.216, 412.171, 52879.007 24/09/16,17:12:35,17,12,1, 11.9,1,1, 15.944, 10555.244, 412.166, 52879.098 24/09/16,17:12:35,18,12,1, 11.9,1,1, 15.944, 10555.236, 412.177, 52878.998 24/09/16,17:12:35,19,12,1, 11.9,1,1, 15.944, 10555.250, 412.181, 52879.058 24/09/16,17:12:36,00,12,1, 11.9,1,1, 15.945, 10555.248, 412.181, 52879.058 24/09/16,17:12:36,01,12,1, 11.9,1,1, 15.945, 10555.209, 412.160, 52878.942 24/09/16,17:12:36,02,12,1, 11.9,1,1, 15.945, 10555.205, 412.173, 52878.939 24/09/16,17:12:36,03,12,1, 11.9,1,1, 15.945, 10555.203, 412.173, 52878.982 24/09/16,17:12:36,04,12,1, 11.9,1,1, 15.945, 10555.196, 412.157, 52879.100 24/09/16,17:12:36,05,12,1, 11.9,1,1, 15.945, 10555.190, 412.164, 52879.031 24/09/16,17:12:36,06,12,1, 11.9,1,1, 15.945, 10555.196, 412.171, 52878.984 24/09/16,17:12:36,07,12,1, 11.9,1,1, 15.945, 10555.199, 412.169, 52879.029 24/09/16,17:12:36,08,12,1, 11.9,1,1, 15.945, 10555.203, 412.170, 52878.965 24/09/16,17:12:36,09,12,1, 11.9,1,1, 15.945, 10555.211, 412.182, 52879.046 24/09/16,17:12:36,10,12,1, 11.9,1,1, 15.945, 10555.208, 412.162, 52878.976 24/09/16,17:12:36,11,12,1, 11.9,1,1, 15.945, 10555.195, 412.163, 52878.997 24/09/16,17:12:36,12,12,1, 11.9,1,1, 15.945, 10555.184, 412.165, 52879.072 24/09/16,17:12:36,13,12,1, 11.9,1,1, 15.945, 10555.153, 412.168, 52879.040 24/09/16,17:12:36,14,12,1, 11.9,1,1, 15.945, 10555.177, 412.146, 52879.001 24/09/16,17:12:36,15,12,1, 11.9,1,1, 15.945, 10555.186, 412.152, 52878.951 24/09/16,17:12:36,16,12,1, 11.9,1,1, 15.945, 10555.205, 412.139, 52878.999 24/09/16,17:12:36,17,12,1, 11.9,1,1, 15.945, 10555.188, 412.152, 52878.964 24/09/16,17:12:36,18,12,1, 11.9,1,1, 15.945, 10555.175, 412.137, 52879.033 24/09/16,17:12:36,19,12,1, 11.9,1,1, 15.945, 10555.209, 412.138, 52879.019 24/09/16,17:12:37,00,10,1, 11.9,1,1, 15.944, 10555.207, 412.138, 52879.019 24/09/16,17:12:37,01,10,1, 11.9,1,1, 15.944, 10555.200, 412.158, 52879.088 24/09/16,17:12:37,02,10,1, 11.9,1,1, 15.944, 10555.159, 412.135, 52878.994 24/09/16,17:12:37,03,10,1, 11.9,1,1, 15.944, 10555.155, 412.138, 52879.021 24/09/16,17:12:37,04,10,1, 11.9,1,1, 15.944, 10555.171, 412.149, 52879.076 24/09/16,17:12:37,05,10,1, 11.9,1,1, 15.944, 10555.160, 412.138, 52878.989 24/09/16,17:12:37,06,10,1, 11.9,1,1, 15.944, 10555.170, 412.134, 52878.990 24/09/16,17:12:37,07,10,1, 11.9,1,1, 15.944, 10555.177, 412.168, 52879.080 24/09/16,17:12:37,08,10,1, 11.9,1,1, 15.944, 10555.152, 412.137, 52879.080 24/09/16,17:12:37,09,10,1, 11.9,1,1, 15.944, 10555.152, 412.160, 52879.027 24/09/16,17:12:37,10,10,1, 11.9,1,1, 15.944, 10555.145, 412.140, 52879.038 24/09/16,17:12:37,11,10,1, 11.9,1,1, 15.944, 10555.157, 412.148, 52879.048 24/09/16,17:12:37,12,10,1, 11.9,1,1, 15.944, 10555.172, 412.167, 52878.998 24/09/16,17:12:37,13,10,1, 11.9,1,1, 15.944, 10555.160, 412.163, 52879.114 24/09/16,17:12:37,14,10,1, 11.9,1,1, 15.944, 10555.157, 412.155, 52879.102 24/09/16,17:12:37,15,10,1, 11.9,1,1, 15.944, 10555.169, 412.142, 52879.062 24/09/16,17:12:37,16,10,1, 11.9,1,1, 15.944, 10555.139, 412.139, 52879.058 24/09/16,17:12:37,17,10,1, 11.9,1,1, 15.944, 10555.153, 412.165, 52879.074 24/09/16,17:12:37,18,10,1, 11.9,1,1, 15.944, 10555.155, 412.148, 52879.016 24/09/16,17:12:37,19,10,1, 11.9,1,1, 15.944, 10555.147, 412.153, 52879.111 24/09/16,17:12:38,00,10,1, 11.9,1,1, 15.944, 10555.140, 412.153, 52879.111 24/09/16,17:12:38,01,10,1, 11.9,1,1, 15.944, 10555.129, 412.205, 52879.087 24/09/16,17:12:38,02,10,1, 11.9,1,1, 15.944, 10555.104, 412.155, 52879.081 24/09/16,17:12:38,03,10,1, 11.9,1,1, 15.944, 10555.115, 412.150, 52878.973 24/09/16,17:12:38,04,10,1, 11.9,1,1, 15.944, 10555.138, 412.147, 52879.049 24/09/16,17:12:38,05,10,1, 11.9,1,1, 15.944, 10555.143, 412.186, 52879.140 24/09/16,17:12:38,06,10,1, 11.9,1,1, 15.944, 10555.151, 412.168, 52879.095 24/09/16,17:12:38,07,10,1, 11.9,1,1, 15.944, 10555.124, 412.181, 52879.105 24/09/16,17:12:38,08,10,1, 11.9,1,1, 15.944, 10555.131, 412.184, 52879.057 24/09/16,17:12:38,09,10,1, 11.9,1,1, 15.944, 10555.112, 412.181, 52879.040 24/09/16,17:12:38,10,10,1, 11.9,1,1, 15.944, 10555.121, 412.193, 52879.009 24/09/16,17:12:38,11,10,1, 11.9,1,1, 15.944, 10555.099, 412.158, 52879.043 24/09/16,17:12:38,12,10,1, 11.9,1,1, 15.944, 10555.109, 412.176, 52879.008 24/09/16,17:12:38,13,10,1, 11.9,1,1, 15.944, 10555.129, 412.169, 52879.044 24/09/16,17:12:38,14,10,1, 11.9,1,1, 15.944, 10555.097, 412.172, 52879.058 24/09/16,17:12:38,15,10,1, 11.9,1,1, 15.944, 10555.096, 412.163, 52879.000 24/09/16,17:12:38,16,10,1, 11.9,1,1, 15.944, 10555.102, 412.182, 52878.971 24/09/16,17:12:38,17,10,1, 11.9,1,1, 15.944, 10555.104, 412.175, 52879.026 24/09/16,17:12:38,18,10,1, 11.9,1,1, 15.944, 10555.097, 412.172, 52879.009 24/09/16,17:12:38,19,10,1, 11.9,1,1, 15.944, 10555.121, 412.168, 52878.997 24/09/16,17:12:39,00,10,1, 12.0,1,1, 15.943, 10555.115, 412.168, 52878.997 24/09/16,17:12:39,01,10,1, 12.0,1,1, 15.943, 10555.082, 412.177, 52879.084 24/09/16,17:12:39,02,10,1, 12.0,1,1, 15.943, 10555.091, 412.190, 52878.983 24/09/16,17:12:39,03,10,1, 12.0,1,1, 15.943, 10555.079, 412.201, 52879.080 24/09/16,17:12:39,04,10,1, 12.0,1,1, 15.943, 10555.097, 412.201, 52879.064 24/09/16,17:12:39,05,10,1, 12.0,1,1, 15.943, 10555.087, 412.178, 52879.045 24/09/16,17:12:39,06,10,1, 12.0,1,1, 15.943, 10555.081, 412.196, 52879.046 24/09/16,17:12:39,07,10,1, 12.0,1,1, 15.943, 10555.082, 412.184, 52879.036 24/09/16,17:12:39,08,10,1, 12.0,1,1, 15.943, 10555.076, 412.177, 52879.063 24/09/16,17:12:39,09,10,1, 12.0,1,1, 15.943, 10555.071, 412.169, 52879.054 24/09/16,17:12:39,10,10,1, 12.0,1,1, 15.943, 10555.089, 412.187, 52879.061 24/09/16,17:12:39,11,10,1, 12.0,1,1, 15.943, 10555.074, 412.166, 52879.061 24/09/16,17:12:39,12,10,1, 12.0,1,1, 15.943, 10555.048, 412.176, 52879.044 24/09/16,17:12:39,13,10,1, 12.0,1,1, 15.943, 10555.078, 412.182, 52879.044 24/09/16,17:12:39,14,10,1, 12.0,1,1, 15.943, 10555.075, 412.167, 52879.082 24/09/16,17:12:39,15,10,1, 12.0,1,1, 15.943, 10555.053, 412.166, 52879.101 24/09/16,17:12:39,16,10,1, 12.0,1,1, 15.943, 10555.077, 412.169, 52879.059 24/09/16,17:12:39,17,10,1, 12.0,1,1, 15.943, 10555.034, 412.181, 52879.209 24/09/16,17:12:39,18,10,1, 12.0,1,1, 15.943, 10555.083, 412.159, 52878.968 24/09/16,17:12:39,19,10,1, 12.0,1,1, 15.943, 10555.083, 412.141, 52878.979 24/09/16,17:12:40,00,10,1, 11.9,1,1, 15.943, 10555.081, 412.141, 52878.979 24/09/16,17:12:40,01,10,1, 11.9,1,1, 15.943, 10555.067, 412.169, 52879.025 24/09/16,17:12:40,02,10,1, 11.9,1,1, 15.943, 10555.060, 412.167, 52879.103 24/09/16,17:12:40,03,10,1, 11.9,1,1, 15.943, 10555.064, 412.157, 52879.050 24/09/16,17:12:40,04,10,1, 11.9,1,1, 15.943, 10555.042, 412.155, 52879.051 24/09/16,17:12:40,05,10,1, 11.9,1,1, 15.943, 10555.036, 412.158, 52879.009 24/09/16,17:12:40,06,10,1, 11.9,1,1, 15.943, 10555.065, 412.158, 52879.053 24/09/16,17:12:40,07,10,1, 11.9,1,1, 15.943, 10555.045, 412.177, 52879.071 24/09/16,17:12:40,08,10,1, 11.9,1,1, 15.943, 10555.043, 412.192, 52879.037 24/09/16,17:12:40,09,10,1, 11.9,1,1, 15.943, 10555.049, 412.172, 52879.074 24/09/16,17:12:40,10,10,1, 11.9,1,1, 15.943, 10555.025, 412.165, 52879.064 24/09/16,17:12:40,11,10,1, 11.9,1,1, 15.943, 10555.022, 412.175, 52879.075 24/09/16,17:12:40,12,10,1, 11.9,1,1, 15.943, 10555.027, 412.187, 52879.081 24/09/16,17:12:40,13,10,1, 11.9,1,1, 15.943, 10555.000, 412.167, 52879.053 24/09/16,17:12:40,14,10,1, 11.9,1,1, 15.943, 10555.000, 412.177, 52879.017 24/09/16,17:12:40,15,10,1, 11.9,1,1, 15.943, 10554.998, 412.233, 52879.072 24/09/16,17:12:40,16,10,1, 11.9,1,1, 15.943, 10555.008, 412.229, 52879.107 24/09/16,17:12:40,17,10,1, 11.9,1,1, 15.943, 10555.001, 412.219, 52879.057 24/09/16,17:12:40,18,10,1, 11.9,1,1, 15.943, 10554.987, 412.219, 52879.128 24/09/16,17:12:40,19,10,1, 11.9,1,1, 15.943, 10555.034, 412.172, 52879.003 24/09/16,17:12:41,00,11,1, 11.9,1,1, 15.942, 10555.031, 412.172, 52879.003 24/09/16,17:12:41,01,11,1, 11.9,1,1, 15.942, 10554.996, 412.216, 52879.083 24/09/16,17:12:41,02,11,1, 11.9,1,1, 15.942, 10554.990, 412.190, 52879.054 24/09/16,17:12:41,03,11,1, 11.9,1,1, 15.942, 10554.986, 412.221, 52879.052 24/09/16,17:12:41,04,11,1, 11.9,1,1, 15.942, 10555.003, 412.233, 52879.086 24/09/16,17:12:41,05,11,1, 11.9,1,1, 15.942, 10554.984, 412.194, 52879.060 24/09/16,17:12:41,06,11,1, 11.9,1,1, 15.942, 10554.997, 412.196, 52879.048 24/09/16,17:12:41,07,11,1, 11.9,1,1, 15.942, 10554.998, 412.215, 52879.060 24/09/16,17:12:41,08,11,1, 11.9,1,1, 15.942, 10554.990, 412.194, 52879.099 24/09/16,17:12:41,09,11,1, 11.9,1,1, 15.942, 10555.002, 412.203, 52879.075 24/09/16,17:12:41,10,11,1, 11.9,1,1, 15.942, 10554.971, 412.196, 52879.068 24/09/16,17:12:41,11,11,1, 11.9,1,1, 15.942, 10554.992, 412.195, 52879.086 24/09/16,17:12:41,12,11,1, 11.9,1,1, 15.942, 10555.000, 412.201, 52879.040 24/09/16,17:12:41,13,11,1, 11.9,1,1, 15.942, 10554.946, 412.194, 52879.028 24/09/16,17:12:41,14,11,1, 11.9,1,1, 15.942, 10554.997, 412.211, 52879.055 24/09/16,17:12:41,15,11,1, 11.9,1,1, 15.942, 10554.980, 412.209, 52879.066 24/09/16,17:12:41,16,11,1, 11.9,1,1, 15.942, 10554.996, 412.214, 52879.046 24/09/16,17:12:41,17,11,1, 11.9,1,1, 15.942, 10554.987, 412.201, 52879.104 24/09/16,17:12:41,18,11,1, 11.9,1,1, 15.942, 10554.970, 412.199, 52879.087 24/09/16,17:12:41,19,11,1, 11.9,1,1, 15.942, 10554.967, 412.211, 52879.092 24/09/16,17:12:42,00,11,1, 11.9,1,1, 15.944, 10554.965, 412.211, 52879.092 24/09/16,17:12:42,01,11,1, 11.9,1,1, 15.944, 10554.957, 412.209, 52879.079 24/09/16,17:12:42,02,11,1, 11.9,1,1, 15.944, 10554.979, 412.199, 52879.047 24/09/16,17:12:42,03,11,1, 11.9,1,1, 15.944, 10554.972, 412.199, 52879.078 24/09/16,17:12:42,04,11,1, 11.9,1,1, 15.944, 10554.962, 412.224, 52879.079 24/09/16,17:12:42,05,11,1, 11.9,1,1, 15.944, 10554.957, 412.198, 52879.107 24/09/16,17:12:42,06,11,1, 11.9,1,1, 15.944, 10554.957, 412.204, 52879.052 24/09/16,17:12:42,07,11,1, 11.9,1,1, 15.944, 10554.948, 412.222, 52879.060 24/09/16,17:12:42,08,11,1, 11.9,1,1, 15.944, 10554.965, 412.194, 52879.066 24/09/16,17:12:42,09,11,1, 11.9,1,1, 15.944, 10554.965, 412.219, 52879.087 24/09/16,17:12:42,10,11,1, 11.9,1,1, 15.944, 10554.938, 412.212, 52879.084 24/09/16,17:12:42,11,11,1, 11.9,1,1, 15.944, 10554.965, 412.194, 52879.066 24/09/16,17:12:42,12,11,1, 11.9,1,1, 15.944, 10554.943, 412.214, 52879.108 24/09/16,17:12:42,13,11,1, 11.9,1,1, 15.944, 10554.938, 412.206, 52879.068 24/09/16,17:12:42,14,11,1, 11.9,1,1, 15.944, 10554.930, 412.199, 52879.139 24/09/16,17:12:42,15,11,1, 11.9,1,1, 15.944, 10554.954, 412.209, 52879.067 24/09/16,17:12:42,16,11,1, 11.9,1,1, 15.944, 10554.949, 412.206, 52879.042 24/09/16,17:12:42,17,11,1, 11.9,1,1, 15.944, 10554.945, 412.228, 52879.059 24/09/16,17:12:42,18,11,1, 11.9,1,1, 15.944, 10554.924, 412.227, 52879.066 24/09/16,17:12:42,19,11,1, 11.9,1,1, 15.944, 10554.921, 412.221, 52879.097 24/09/16,17:12:43,00,11,1, 11.9,1,1, 15.944, 10554.914, 412.221, 52879.097 24/09/16,17:12:43,01,11,1, 11.9,1,1, 15.944, 10554.927, 412.198, 52879.079 24/09/16,17:12:43,02,11,1, 11.9,1,1, 15.944, 10554.894, 412.201, 52879.082 24/09/16,17:12:43,03,11,1, 11.9,1,1, 15.944, 10554.920, 412.207, 52879.100 24/09/16,17:12:43,04,11,1, 11.9,1,1, 15.944, 10554.925, 412.212, 52879.041 24/09/16,17:12:43,05,11,1, 11.9,1,1, 15.944, 10554.905, 412.244, 52879.070 24/09/16,17:12:43,06,11,1, 11.9,1,1, 15.944, 10554.925, 412.234, 52879.053 24/09/16,17:12:43,07,11,1, 11.9,1,1, 15.944, 10554.918, 412.229, 52879.093 24/09/16,17:12:43,08,11,1, 11.9,1,1, 15.944, 10554.879, 412.226, 52879.056 24/09/16,17:12:43,09,11,1, 11.9,1,1, 15.944, 10554.906, 412.209, 52879.111 24/09/16,17:12:43,10,11,1, 11.9,1,1, 15.944, 10554.899, 412.210, 52879.135 24/09/16,17:12:43,11,11,1, 11.9,1,1, 15.944, 10554.894, 412.237, 52879.149 24/09/16,17:12:43,12,11,1, 11.9,1,1, 15.944, 10554.921, 412.227, 52879.136 24/09/16,17:12:43,13,11,1, 11.9,1,1, 15.944, 10554.914, 412.208, 52879.139 24/09/16,17:12:43,14,11,1, 11.9,1,1, 15.944, 10554.889, 412.222, 52879.097 24/09/16,17:12:43,15,11,1, 11.9,1,1, 15.944, 10554.908, 412.234, 52879.113 24/09/16,17:12:43,16,11,1, 11.9,1,1, 15.944, 10554.879, 412.217, 52879.107 24/09/16,17:12:43,17,11,1, 11.9,1,1, 15.944, 10554.860, 412.210, 52879.104 24/09/16,17:12:43,18,11,1, 11.9,1,1, 15.944, 10554.893, 412.222, 52879.074 24/09/16,17:12:43,19,11,1, 11.9,1,1, 15.944, 10554.875, 412.207, 52879.108 24/09/16,17:12:44,00,11,1, 11.9,1,1, 15.948, 10554.873, 412.207, 52879.108 24/09/16,17:12:44,01,11,1, 11.9,1,1, 15.948, 10554.873, 412.209, 52879.143 24/09/16,17:12:44,02,11,1, 11.9,1,1, 15.948, 10554.885, 412.207, 52879.096 24/09/16,17:12:44,03,11,1, 11.9,1,1, 15.948, 10554.891, 412.211, 52879.067 24/09/16,17:12:44,04,11,1, 11.9,1,1, 15.948, 10554.879, 412.213, 52879.124 24/09/16,17:12:44,05,11,1, 11.9,1,1, 15.948, 10554.898, 412.203, 52879.149 24/09/16,17:12:44,06,11,1, 11.9,1,1, 15.948, 10554.891, 412.217, 52879.172 24/09/16,17:12:44,07,11,1, 11.9,1,1, 15.948, 10554.895, 412.222, 52879.111 24/09/16,17:12:44,08,11,1, 11.9,1,1, 15.948, 10554.883, 412.226, 52879.148 24/09/16,17:12:44,09,11,1, 11.9,1,1, 15.948, 10554.875, 412.225, 52879.124 24/09/16,17:12:44,10,11,1, 11.9,1,1, 15.948, 10554.868, 412.203, 52879.063 24/09/16,17:12:44,11,11,1, 11.9,1,1, 15.948, 10554.885, 412.220, 52879.151 24/09/16,17:12:44,12,11,1, 11.9,1,1, 15.948, 10554.861, 412.233, 52879.175 24/09/16,17:12:44,13,11,1, 11.9,1,1, 15.948, 10554.864, 412.202, 52879.098 24/09/16,17:12:44,14,11,1, 11.9,1,1, 15.948, 10554.868, 412.228, 52879.167 24/09/16,17:12:44,15,11,1, 11.9,1,1, 15.948, 10554.860, 412.198, 52879.049 24/09/16,17:12:44,16,11,1, 11.9,1,1, 15.948, 10554.857, 412.205, 52879.095 24/09/16,17:12:44,17,11,1, 11.9,1,1, 15.948, 10554.831, 412.214, 52879.063 24/09/16,17:12:44,18,11,1, 11.9,1,1, 15.948, 10554.857, 412.204, 52879.085 24/09/16,17:12:44,19,11,1, 11.9,1,1, 15.948, 10554.879, 412.204, 52879.113 24/09/16,17:12:45,00,11,1, 11.9,1,1, 15.943, 10554.873, 412.204, 52879.113 24/09/16,17:12:45,01,11,1, 11.9,1,1, 15.943, 10554.862, 412.217, 52879.156 24/09/16,17:12:45,02,11,1, 11.9,1,1, 15.943, 10554.862, 412.205, 52879.097 24/09/16,17:12:45,03,11,1, 11.9,1,1, 15.943, 10554.866, 412.209, 52879.091 24/09/16,17:12:45,04,11,1, 11.9,1,1, 15.943, 10554.847, 412.194, 52879.072 24/09/16,17:12:45,05,11,1, 11.9,1,1, 15.943, 10554.840, 412.193, 52879.069 24/09/16,17:12:45,06,11,1, 11.9,1,1, 15.943, 10554.843, 412.198, 52879.154 24/09/16,17:12:45,07,11,1, 11.9,1,1, 15.943, 10554.857, 412.198, 52879.118 24/09/16,17:12:45,08,11,1, 11.9,1,1, 15.943, 10554.843, 412.204, 52879.107 24/09/16,17:12:45,09,11,1, 11.9,1,1, 15.943, 10554.852, 412.227, 52879.087 24/09/16,17:12:45,10,11,1, 11.9,1,1, 15.943, 10554.853, 412.224, 52879.186 24/09/16,17:12:45,11,11,1, 11.9,1,1, 15.943, 10554.832, 412.212, 52879.097 24/09/16,17:12:45,12,11,1, 11.9,1,1, 15.943, 10554.834, 412.195, 52879.112 24/09/16,17:12:45,13,11,1, 11.9,1,1, 15.943, 10554.838, 412.191, 52879.080 24/09/16,17:12:45,14,11,1, 11.9,1,1, 15.943, 10554.853, 412.208, 52879.125 24/09/16,17:12:45,15,11,1, 11.9,1,1, 15.943, 10554.856, 412.213, 52879.151 24/09/16,17:12:45,16,11,1, 11.9,1,1, 15.943, 10554.843, 412.212, 52879.111 24/09/16,17:12:45,17,11,1, 11.9,1,1, 15.943, 10554.836, 412.203, 52879.161 24/09/16,17:12:45,18,11,1, 11.9,1,1, 15.943, 10554.804, 412.201, 52879.121 24/09/16,17:12:45,19,11,1, 11.9,1,1, 15.943, 10554.815, 412.183, 52879.114 24/09/16,17:12:46,00,09,1, 11.9,1,1, 15.943, 10554.814, 412.183, 52879.114 24/09/16,17:12:46,01,09,1, 11.9,1,1, 15.943, 10554.837, 412.212, 52879.109 24/09/16,17:12:46,02,09,1, 11.9,1,1, 15.943, 10554.810, 412.198, 52879.122 24/09/16,17:12:46,03,09,1, 11.9,1,1, 15.943, 10554.825, 412.183, 52879.136 24/09/16,17:12:46,04,09,1, 11.9,1,1, 15.943, 10554.806, 412.209, 52879.142 24/09/16,17:12:46,05,09,1, 11.9,1,1, 15.943, 10554.821, 412.184, 52879.130 24/09/16,17:12:46,06,09,1, 11.9,1,1, 15.943, 10554.836, 412.203, 52879.133 24/09/16,17:12:46,07,09,1, 11.9,1,1, 15.943, 10554.828, 412.195, 52879.103 24/09/16,17:12:46,08,09,1, 11.9,1,1, 15.943, 10554.828, 412.221, 52879.161 24/09/16,17:12:46,09,09,1, 11.9,1,1, 15.943, 10554.822, 412.207, 52879.153 24/09/16,17:12:46,10,09,1, 11.9,1,1, 15.943, 10554.830, 412.210, 52879.164 24/09/16,17:12:46,11,09,1, 11.9,1,1, 15.943, 10554.820, 412.230, 52879.154 24/09/16,17:12:46,12,09,1, 11.9,1,1, 15.943, 10554.822, 412.203, 52879.158 24/09/16,17:12:46,13,09,1, 11.9,1,1, 15.943, 10554.788, 412.230, 52879.134 24/09/16,17:12:46,14,09,1, 11.9,1,1, 15.943, 10554.803, 412.167, 52879.130 24/09/16,17:12:46,15,09,1, 11.9,1,1, 15.943, 10554.786, 412.197, 52879.105 24/09/16,17:12:46,16,09,1, 11.9,1,1, 15.943, 10554.802, 412.210, 52879.157 24/09/16,17:12:46,17,09,1, 11.9,1,1, 15.943, 10554.799, 412.210, 52879.164 24/09/16,17:12:46,18,09,1, 11.9,1,1, 15.943, 10554.799, 412.195, 52879.154 24/09/16,17:12:46,19,09,1, 11.9,1,1, 15.943, 10554.781, 412.221, 52879.178 24/09/16,17:12:47,00,09,1, 11.9,1,1, 15.944, 10554.773, 412.221, 52879.178 24/09/16,17:12:47,01,09,1, 11.9,1,1, 15.944, 10554.791, 412.202, 52879.183 24/09/16,17:12:47,02,09,1, 11.9,1,1, 15.944, 10554.814, 412.197, 52879.124 24/09/16,17:12:47,03,09,1, 11.9,1,1, 15.944, 10554.770, 412.193, 52879.105 24/09/16,17:12:47,04,09,1, 11.9,1,1, 15.944, 10554.785, 412.203, 52879.077 24/09/16,17:12:47,05,09,1, 11.9,1,1, 15.944, 10554.776, 412.206, 52879.136 24/09/16,17:12:47,06,09,1, 11.9,1,1, 15.944, 10554.767, 412.201, 52879.116 24/09/16,17:12:47,07,09,1, 11.9,1,1, 15.944, 10554.769, 412.203, 52879.171 24/09/16,17:12:47,08,09,1, 11.9,1,1, 15.944, 10554.747, 412.190, 52879.128 24/09/16,17:12:47,09,09,1, 11.9,1,1, 15.944, 10554.746, 412.185, 52879.140 24/09/16,17:12:47,10,09,1, 11.9,1,1, 15.944, 10554.754, 412.192, 52879.152 24/09/16,17:12:47,11,09,1, 11.9,1,1, 15.944, 10554.780, 412.187, 52879.163 24/09/16,17:12:47,12,09,1, 11.9,1,1, 15.944, 10554.759, 412.205, 52879.222 24/09/16,17:12:47,13,09,1, 11.9,1,1, 15.944, 10554.787, 412.200, 52879.124 24/09/16,17:12:47,14,09,1, 11.9,1,1, 15.944, 10554.764, 412.197, 52879.110 24/09/16,17:12:47,15,09,1, 11.9,1,1, 15.944, 10554.770, 412.199, 52879.149 24/09/16,17:12:47,16,09,1, 11.9,1,1, 15.944, 10554.752, 412.175, 52879.109 24/09/16,17:12:47,17,09,1, 11.9,1,1, 15.944, 10554.778, 412.197, 52879.153 24/09/16,17:12:47,18,09,1, 11.9,1,1, 15.944, 10554.742, 412.186, 52879.103 24/09/16,17:12:47,19,09,1, 11.9,1,1, 15.944, 10554.752, 412.187, 52879.133 24/09/16,17:12:48,00,10,1, 12.0,1,1, 15.944, 10554.748, 412.187, 52879.133 24/09/16,17:12:48,01,10,1, 12.0,1,1, 15.944, 10554.737, 412.173, 52879.168 24/09/16,17:12:48,02,10,1, 12.0,1,1, 15.944, 10554.736, 412.178, 52879.142 24/09/16,17:12:48,03,10,1, 12.0,1,1, 15.944, 10554.750, 412.160, 52879.117 24/09/16,17:12:48,04,10,1, 12.0,1,1, 15.944, 10554.756, 412.157, 52879.120 24/09/16,17:12:48,05,10,1, 12.0,1,1, 15.944, 10554.745, 412.207, 52879.131 24/09/16,17:12:48,06,10,1, 12.0,1,1, 15.944, 10554.739, 412.185, 52879.144 24/09/16,17:12:48,07,10,1, 12.0,1,1, 15.944, 10554.733, 412.194, 52879.126 24/09/16,17:12:48,08,10,1, 12.0,1,1, 15.944, 10554.741, 412.178, 52879.145 24/09/16,17:12:48,09,10,1, 12.0,1,1, 15.944, 10554.738, 412.194, 52879.136 24/09/16,17:12:48,10,10,1, 12.0,1,1, 15.944, 10554.711, 412.155, 52879.076 24/09/16,17:12:48,11,10,1, 12.0,1,1, 15.944, 10554.722, 412.176, 52879.107 24/09/16,17:12:48,12,10,1, 12.0,1,1, 15.944, 10554.721, 412.191, 52879.138 24/09/16,17:12:48,13,10,1, 12.0,1,1, 15.944, 10554.724, 412.176, 52879.096 24/09/16,17:12:48,14,10,1, 12.0,1,1, 15.944, 10554.706, 412.201, 52879.305 24/09/16,17:12:48,15,10,1, 12.0,1,1, 15.944, 10554.780, 412.179, 52879.050 24/09/16,17:12:48,16,10,1, 12.0,1,1, 15.944, 10554.711, 412.166, 52879.113 24/09/16,17:12:48,17,10,1, 12.0,1,1, 15.944, 10554.722, 412.191, 52879.107 24/09/16,17:12:48,18,10,1, 12.0,1,1, 15.944, 10554.729, 412.189, 52879.150 24/09/16,17:12:48,19,10,1, 12.0,1,1, 15.944, 10554.707, 412.183, 52879.109 24/09/16,17:12:49,00,10,1, 11.9,1,1, 15.943, 10554.706, 412.183, 52879.109 24/09/16,17:12:49,01,10,1, 11.9,1,1, 15.943, 10554.703, 412.174, 52879.103 24/09/16,17:12:49,02,10,1, 11.9,1,1, 15.943, 10554.714, 412.172, 52879.148 24/09/16,17:12:49,03,10,1, 11.9,1,1, 15.943, 10554.699, 412.174, 52879.176 24/09/16,17:12:49,04,10,1, 11.9,1,1, 15.943, 10554.715, 412.179, 52879.147 24/09/16,17:12:49,05,10,1, 11.9,1,1, 15.943, 10554.677, 412.176, 52879.116 24/09/16,17:12:49,06,10,1, 11.9,1,1, 15.943, 10554.695, 412.186, 52879.114 24/09/16,17:12:49,07,10,1, 11.9,1,1, 15.943, 10554.718, 412.180, 52879.118 24/09/16,17:12:49,08,10,1, 11.9,1,1, 15.943, 10554.706, 412.172, 52879.131 24/09/16,17:12:49,09,10,1, 11.9,1,1, 15.943, 10554.682, 412.197, 52879.117 24/09/16,17:12:49,10,10,1, 11.9,1,1, 15.943, 10554.673, 412.157, 52879.129 24/09/16,17:12:49,11,10,1, 11.9,1,1, 15.943, 10554.717, 412.179, 52879.132 24/09/16,17:12:49,12,10,1, 11.9,1,1, 15.943, 10554.694, 412.163, 52879.097 24/09/16,17:12:49,13,10,1, 11.9,1,1, 15.943, 10554.703, 412.168, 52879.115 24/09/16,17:12:49,14,10,1, 11.9,1,1, 15.943, 10554.686, 412.178, 52879.120 24/09/16,17:12:49,15,10,1, 11.9,1,1, 15.943, 10554.677, 412.179, 52879.121 24/09/16,17:12:49,16,10,1, 11.9,1,1, 15.943, 10554.690, 412.177, 52879.143 24/09/16,17:12:49,17,10,1, 11.9,1,1, 15.943, 10554.690, 412.169, 52879.141 24/09/16,17:12:49,18,10,1, 11.9,1,1, 15.943, 10554.682, 412.191, 52879.132 24/09/16,17:12:49,19,10,1, 11.9,1,1, 15.943, 10554.657, 412.168, 52879.112 24/09/16,17:12:50,00,10,1, 11.9,1,1, 15.941, 10554.656, 412.168, 52879.112 24/09/16,17:12:50,01,10,1, 11.9,1,1, 15.941, 10554.670, 412.175, 52879.160 24/09/16,17:12:50,02,10,1, 11.9,1,1, 15.941, 10554.652, 412.190, 52879.211 24/09/16,17:12:50,03,10,1, 11.9,1,1, 15.941, 10554.682, 412.153, 52879.119 24/09/16,17:12:50,04,10,1, 11.9,1,1, 15.941, 10554.660, 412.164, 52879.206 24/09/16,17:12:50,05,10,1, 11.9,1,1, 15.941, 10554.662, 412.184, 52879.146 24/09/16,17:12:50,06,10,1, 11.9,1,1, 15.941, 10554.663, 412.163, 52879.185 24/09/16,17:12:50,07,10,1, 11.9,1,1, 15.941, 10554.642, 412.160, 52879.189 24/09/16,17:12:50,08,10,1, 11.9,1,1, 15.941, 10554.641, 412.166, 52879.191 24/09/16,17:12:50,09,10,1, 11.9,1,1, 15.941, 10554.635, 412.183, 52879.144 24/09/16,17:12:50,10,10,1, 11.9,1,1, 15.941, 10554.617, 412.161, 52879.136 24/09/16,17:12:50,11,10,1, 11.9,1,1, 15.941, 10554.663, 412.186, 52879.175 24/09/16,17:12:50,12,10,1, 11.9,1,1, 15.941, 10554.677, 412.180, 52879.140 24/09/16,17:12:50,13,10,1, 11.9,1,1, 15.941, 10554.650, 412.155, 52879.140 24/09/16,17:12:50,14,10,1, 11.9,1,1, 15.941, 10554.629, 412.149, 52879.117 24/09/16,17:12:50,15,10,1, 11.9,1,1, 15.941, 10554.630, 412.156, 52879.167 24/09/16,17:12:50,16,10,1, 11.9,1,1, 15.941, 10554.614, 412.168, 52879.124 24/09/16,17:12:50,17,10,1, 11.9,1,1, 15.941, 10554.634, 412.181, 52879.153 24/09/16,17:12:50,18,10,1, 11.9,1,1, 15.941, 10554.634, 412.153, 52879.080 24/09/16,17:12:50,19,10,1, 11.9,1,1, 15.941, 10554.632, 412.151, 52879.182 24/09/16,17:12:51,00,11,1, 11.9,1,1, 15.944, 10554.631, 412.151, 52879.182 24/09/16,17:12:51,01,11,1, 11.9,1,1, 15.944, 10554.596, 412.156, 52879.196 24/09/16,17:12:51,02,11,1, 11.9,1,1, 15.944, 10554.615, 412.130, 52879.122 24/09/16,17:12:51,03,11,1, 11.9,1,1, 15.944, 10554.614, 412.116, 52879.146 24/09/16,17:12:51,04,11,1, 11.9,1,1, 15.944, 10554.613, 412.143, 52879.098 24/09/16,17:12:51,05,11,1, 11.9,1,1, 15.944, 10554.592, 412.151, 52879.108 24/09/16,17:12:51,06,11,1, 11.9,1,1, 15.944, 10554.629, 412.154, 52879.173 24/09/16,17:12:51,07,11,1, 11.9,1,1, 15.944, 10554.626, 412.131, 52879.174 24/09/16,17:12:51,08,11,1, 11.9,1,1, 15.944, 10554.618, 412.152, 52879.081 24/09/16,17:12:51,09,11,1, 11.9,1,1, 15.944, 10554.606, 412.120, 52879.118 24/09/16,17:12:51,10,11,1, 11.9,1,1, 15.944, 10554.592, 412.140, 52879.131 24/09/16,17:12:51,11,11,1, 11.9,1,1, 15.944, 10554.612, 412.136, 52879.126 24/09/16,17:12:51,12,11,1, 11.9,1,1, 15.944, 10554.600, 412.135, 52879.136 24/09/16,17:12:51,13,11,1, 11.9,1,1, 15.944, 10554.600, 412.148, 52879.158 24/09/16,17:12:51,14,11,1, 11.9,1,1, 15.944, 10554.601, 412.149, 52879.086 24/09/16,17:12:51,15,11,1, 11.9,1,1, 15.944, 10554.594, 412.157, 52879.120 24/09/16,17:12:51,16,11,1, 11.9,1,1, 15.944, 10554.620, 412.118, 52879.063 24/09/16,17:12:51,17,11,1, 11.9,1,1, 15.944, 10554.628, 412.134, 52879.064 24/09/16,17:12:51,18,11,1, 11.9,1,1, 15.944, 10554.607, 412.149, 52879.149 24/09/16,17:12:51,19,11,1, 11.9,1,1, 15.944, 10554.594, 412.134, 52879.154 24/09/16,17:12:52,00,11,1, 11.9,1,1, 15.941, 10554.589, 412.134, 52879.154 24/09/16,17:12:52,01,11,1, 11.9,1,1, 15.941, 10554.585, 412.158, 52879.154 24/09/16,17:12:52,02,11,1, 11.9,1,1, 15.941, 10554.578, 412.158, 52879.136 24/09/16,17:12:52,03,11,1, 11.9,1,1, 15.941, 10554.606, 412.149, 52879.183 24/09/16,17:12:52,04,11,1, 11.9,1,1, 15.941, 10554.575, 412.146, 52879.112 24/09/16,17:12:52,05,11,1, 11.9,1,1, 15.941, 10554.585, 412.137, 52879.116 24/09/16,17:12:52,06,11,1, 11.9,1,1, 15.941, 10554.613, 412.140, 52879.117 24/09/16,17:12:52,07,11,1, 11.9,1,1, 15.941, 10554.582, 412.126, 52879.119 24/09/16,17:12:52,08,11,1, 11.9,1,1, 15.941, 10554.572, 412.134, 52879.214 24/09/16,17:12:52,09,11,1, 11.9,1,1, 15.941, 10554.597, 412.146, 52879.129 24/09/16,17:12:52,10,11,1, 11.9,1,1, 15.941, 10554.597, 412.152, 52879.163 24/09/16,17:12:52,11,11,1, 11.9,1,1, 15.941, 10554.595, 412.144, 52879.142 24/09/16,17:12:52,12,11,1, 11.9,1,1, 15.941, 10554.572, 412.133, 52879.174 24/09/16,17:12:52,13,11,1, 11.9,1,1, 15.941, 10554.595, 412.125, 52879.150 24/09/16,17:12:52,14,11,1, 11.9,1,1, 15.941, 10554.566, 412.127, 52879.157 24/09/16,17:12:52,15,11,1, 11.9,1,1, 15.941, 10554.580, 412.122, 52879.144 24/09/16,17:12:52,16,11,1, 11.9,1,1, 15.941, 10554.553, 412.141, 52879.162 24/09/16,17:12:52,17,11,1, 11.9,1,1, 15.941, 10554.562, 412.138, 52879.143 24/09/16,17:12:52,18,11,1, 11.9,1,1, 15.941, 10554.587, 412.150, 52879.107 24/09/16,17:12:52,19,11,1, 11.9,1,1, 15.941, 10554.561, 412.144, 52879.134 24/09/16,17:12:53,00,12,1, 11.9,1,1, 15.943, 10554.556, 412.144, 52879.134 24/09/16,17:12:53,01,12,1, 11.9,1,1, 15.943, 10554.553, 412.138, 52879.137 24/09/16,17:12:53,02,12,1, 11.9,1,1, 15.943, 10554.556, 412.122, 52879.180 24/09/16,17:12:53,03,12,1, 11.9,1,1, 15.943, 10554.591, 412.135, 52879.125 24/09/16,17:12:53,04,12,1, 11.9,1,1, 15.943, 10554.554, 412.139, 52879.121 24/09/16,17:12:53,05,12,1, 11.9,1,1, 15.943, 10554.563, 412.136, 52879.079 24/09/16,17:12:53,06,12,1, 11.9,1,1, 15.943, 10554.553, 412.146, 52879.149 24/09/16,17:12:53,07,12,1, 11.9,1,1, 15.943, 10554.550, 412.120, 52879.177 24/09/16,17:12:53,08,12,1, 11.9,1,1, 15.943, 10554.516, 412.126, 52879.153 24/09/16,17:12:53,09,12,1, 11.9,1,1, 15.943, 10554.533, 412.162, 52879.156 24/09/16,17:12:53,10,12,1, 11.9,1,1, 15.943, 10554.536, 412.150, 52879.103 24/09/16,17:12:53,11,12,1, 11.9,1,1, 15.943, 10554.544, 412.137, 52879.130 24/09/16,17:12:53,12,12,1, 11.9,1,1, 15.943, 10554.547, 412.169, 52879.116 24/09/16,17:12:53,13,12,1, 11.9,1,1, 15.943, 10554.544, 412.162, 52879.188 24/09/16,17:12:53,14,12,1, 11.9,1,1, 15.943, 10554.541, 412.136, 52879.227 24/09/16,17:12:53,15,12,1, 11.9,1,1, 15.943, 10554.513, 412.159, 52879.131 24/09/16,17:12:53,16,12,1, 11.9,1,1, 15.943, 10554.529, 412.129, 52879.109 24/09/16,17:12:53,17,12,1, 11.9,1,1, 15.943, 10554.521, 412.138, 52879.247 24/09/16,17:12:53,18,12,1, 11.9,1,1, 15.943, 10554.507, 412.152, 52879.231 24/09/16,17:12:53,19,12,1, 11.9,1,1, 15.943, 10554.534, 412.144, 52879.158 24/09/16,17:12:54,00,10,1, 11.9,1,1, 15.942, 10554.531, 412.144, 52879.158 24/09/16,17:12:54,01,10,1, 11.9,1,1, 15.942, 10554.488, 412.121, 52879.121 24/09/16,17:12:54,02,10,1, 11.9,1,1, 15.942, 10554.507, 412.138, 52879.187 24/09/16,17:12:54,03,10,1, 11.9,1,1, 15.942, 10554.504, 412.129, 52879.163 24/09/16,17:12:54,04,10,1, 11.9,1,1, 15.942, 10554.500, 412.102, 52878.941 24/09/16,17:12:54,05,10,1, 11.9,1,1, 15.942, 10554.500, 412.174, 52879.245 24/09/16,17:12:54,06,10,1, 11.9,1,1, 15.942, 10554.494, 412.137, 52879.199 24/09/16,17:12:54,07,10,1, 11.9,1,1, 15.942, 10554.516, 412.135, 52879.214 24/09/16,17:12:54,08,10,1, 11.9,1,1, 15.942, 10554.497, 412.140, 52879.178 24/09/16,17:12:54,09,10,1, 11.9,1,1, 15.942, 10554.510, 412.162, 52879.253 24/09/16,17:12:54,10,10,1, 11.9,1,1, 15.942, 10554.502, 412.124, 52879.115 24/09/16,17:12:54,11,10,1, 11.9,1,1, 15.942, 10554.480, 412.128, 52879.142 24/09/16,17:12:54,12,10,1, 11.9,1,1, 15.942, 10554.483, 412.136, 52879.147 24/09/16,17:12:54,13,10,1, 11.9,1,1, 15.942, 10554.492, 412.154, 52879.223 24/09/16,17:12:54,14,10,1, 11.9,1,1, 15.942, 10554.476, 412.150, 52879.143 24/09/16,17:12:54,15,10,1, 11.9,1,1, 15.942, 10554.476, 412.128, 52879.189 24/09/16,17:12:54,16,10,1, 11.9,1,1, 15.942, 10554.472, 412.136, 52879.145 24/09/16,17:12:54,17,10,1, 11.9,1,1, 15.942, 10554.473, 412.142, 52879.162 24/09/16,17:12:54,18,10,1, 11.9,1,1, 15.942, 10554.483, 412.151, 52879.180 24/09/16,17:12:54,19,10,1, 11.9,1,1, 15.942, 10554.490, 412.127, 52879.179 24/09/16,17:12:55,00,10,1, 11.9,1,1, 15.942, 10554.489, 412.127, 52879.179 24/09/16,17:12:55,01,10,1, 11.9,1,1, 15.942, 10554.492, 412.130, 52879.159 24/09/16,17:12:55,02,10,1, 11.9,1,1, 15.942, 10554.477, 412.146, 52879.191 24/09/16,17:12:55,03,10,1, 11.9,1,1, 15.942, 10554.469, 412.147, 52879.210 24/09/16,17:12:55,04,10,1, 11.9,1,1, 15.942, 10554.455, 412.133, 52879.183 24/09/16,17:12:55,05,10,1, 11.9,1,1, 15.942, 10554.458, 412.145, 52879.180 24/09/16,17:12:55,06,10,1, 11.9,1,1, 15.942, 10554.454, 412.131, 52879.170 24/09/16,17:12:55,07,10,1, 11.9,1,1, 15.942, 10554.460, 412.137, 52879.162 24/09/16,17:12:55,08,10,1, 11.9,1,1, 15.942, 10554.473, 412.132, 52879.126 24/09/16,17:12:55,09,10,1, 11.9,1,1, 15.942, 10554.444, 412.144, 52879.107 24/09/16,17:12:55,10,10,1, 11.9,1,1, 15.942, 10554.446, 412.142, 52879.177 24/09/16,17:12:55,11,10,1, 11.9,1,1, 15.942, 10554.455, 412.154, 52879.205 24/09/16,17:12:55,12,10,1, 11.9,1,1, 15.942, 10554.425, 412.144, 52879.145 24/09/16,17:12:55,13,10,1, 11.9,1,1, 15.942, 10554.456, 412.138, 52879.206 24/09/16,17:12:55,14,10,1, 11.9,1,1, 15.942, 10554.439, 412.138, 52879.156 24/09/16,17:12:55,15,10,1, 11.9,1,1, 15.942, 10554.443, 412.153, 52879.160 24/09/16,17:12:55,16,10,1, 11.9,1,1, 15.942, 10554.444, 412.158, 52879.124 24/09/16,17:12:55,17,10,1, 11.9,1,1, 15.942, 10554.452, 412.152, 52879.219 24/09/16,17:12:55,18,10,1, 11.9,1,1, 15.942, 10554.443, 412.143, 52879.179 24/09/16,17:12:55,19,10,1, 11.9,1,1, 15.942, 10554.422, 412.162, 52879.181 24/09/16,17:12:56,00,10,1, 11.9,1,1, 15.940, 10554.414, 412.162, 52879.181 24/09/16,17:12:56,01,10,1, 11.9,1,1, 15.940, 10554.419, 412.151, 52879.200 24/09/16,17:12:56,02,10,1, 11.9,1,1, 15.940, 10554.425, 412.152, 52879.150 24/09/16,17:12:56,03,10,1, 11.9,1,1, 15.940, 10554.440, 412.155, 52879.129 24/09/16,17:12:56,04,10,1, 11.9,1,1, 15.940, 10554.439, 412.187, 52879.237 24/09/16,17:12:56,05,10,1, 11.9,1,1, 15.940, 10554.426, 412.163, 52879.184 24/09/16,17:12:56,06,10,1, 11.9,1,1, 15.940, 10554.417, 412.152, 52879.172 24/09/16,17:12:56,07,10,1, 11.9,1,1, 15.940, 10554.401, 412.163, 52879.186 24/09/16,17:12:56,08,10,1, 11.9,1,1, 15.940, 10554.420, 412.161, 52879.151 24/09/16,17:12:56,09,10,1, 11.9,1,1, 15.940, 10554.409, 412.161, 52879.143 24/09/16,17:12:56,10,10,1, 11.9,1,1, 15.940, 10554.415, 412.164, 52879.167 24/09/16,17:12:56,11,10,1, 11.9,1,1, 15.940, 10554.433, 412.153, 52879.197 24/09/16,17:12:56,12,10,1, 11.9,1,1, 15.940, 10554.428, 412.187, 52879.161 24/09/16,17:12:56,13,10,1, 11.9,1,1, 15.940, 10554.430, 412.180, 52879.225 24/09/16,17:12:56,14,10,1, 11.9,1,1, 15.940, 10554.413, 412.166, 52879.157 24/09/16,17:12:56,15,10,1, 11.9,1,1, 15.940, 10554.416, 412.158, 52879.194 24/09/16,17:12:56,16,10,1, 11.9,1,1, 15.940, 10554.412, 412.157, 52879.196 24/09/16,17:12:56,17,10,1, 11.9,1,1, 15.940, 10554.402, 412.162, 52879.176 24/09/16,17:12:56,18,10,1, 11.9,1,1, 15.940, 10554.420, 412.162, 52879.221 24/09/16,17:12:56,19,10,1, 11.9,1,1, 15.940, 10554.366, 412.192, 52879.244 24/09/16,17:12:57,00,11,1, 11.9,1,1, 15.948, 10554.364, 412.192, 52879.244 24/09/16,17:12:57,01,11,1, 11.9,1,1, 15.948, 10554.389, 412.192, 52879.236 24/09/16,17:12:57,02,11,1, 11.9,1,1, 15.948, 10554.365, 412.350, 52880.090 24/09/16,17:12:57,03,11,1, 11.9,1,1, 15.948, 10554.374, 412.353, 52880.071 24/09/16,17:12:57,04,11,1, 11.9,1,1, 15.948, 10554.377, 412.378, 52880.160 24/09/16,17:12:57,05,11,1, 11.9,1,1, 15.948, 10554.378, 412.370, 52880.169 24/09/16,17:12:57,06,11,1, 11.9,1,1, 15.948, 10554.395, 412.393, 52880.143 24/09/16,17:12:57,07,11,1, 11.9,1,1, 15.948, 10554.365, 412.393, 52880.205 24/09/16,17:12:57,08,11,1, 11.9,1,1, 15.948, 10554.368, 412.380, 52880.160 24/09/16,17:12:57,09,11,1, 11.9,1,1, 15.948, 10554.409, 412.353, 52880.132 24/09/16,17:12:57,10,11,1, 11.9,1,1, 15.948, 10554.392, 412.375, 52880.129 24/09/16,17:12:57,11,11,1, 11.9,1,1, 15.948, 10554.375, 412.361, 52880.122 24/09/16,17:12:57,12,11,1, 11.9,1,1, 15.948, 10554.383, 412.401, 52880.180 24/09/16,17:12:57,13,11,1, 11.9,1,1, 15.948, 10554.378, 412.393, 52880.136 24/09/16,17:12:57,14,11,1, 11.9,1,1, 15.948, 10554.390, 412.399, 52880.172 24/09/16,17:12:57,15,11,1, 11.9,1,1, 15.948, 10554.368, 412.364, 52880.079 24/09/16,17:12:57,16,11,1, 11.9,1,1, 15.948, 10554.361, 412.368, 52880.205 24/09/16,17:12:57,17,11,1, 11.9,1,1, 15.948, 10554.381, 412.360, 52880.137 24/09/16,17:12:57,18,11,1, 11.9,1,1, 15.948, 10554.373, 412.378, 52880.253 24/09/16,17:12:57,19,11,1, 11.9,1,1, 15.948, 10554.366, 412.371, 52880.256 24/09/16,17:12:58,00,10,1, 11.9,1,1, 15.949, 10554.364, 412.371, 52880.256 24/09/16,17:12:58,01,10,1, 11.9,1,1, 15.949, 10554.377, 412.353, 52880.147 24/09/16,17:12:58,02,10,1, 11.9,1,1, 15.949, 10554.399, 412.362, 52880.235 24/09/16,17:12:58,03,10,1, 11.9,1,1, 15.949, 10554.381, 412.374, 52880.119 24/09/16,17:12:58,04,10,1, 11.9,1,1, 15.949, 10554.367, 412.391, 52880.205 24/09/16,17:12:58,05,10,1, 11.9,1,1, 15.949, 10554.381, 412.376, 52880.245 24/09/16,17:12:58,06,10,1, 11.9,1,1, 15.949, 10554.353, 412.373, 52880.152 24/09/16,17:12:58,07,10,1, 11.9,1,1, 15.949, 10554.367, 412.382, 52880.166 24/09/16,17:12:58,08,10,1, 11.9,1,1, 15.949, 10554.368, 412.369, 52880.242 24/09/16,17:12:58,09,10,1, 11.9,1,1, 15.949, 10554.365, 412.379, 52880.273 24/09/16,17:12:58,10,10,1, 11.9,1,1, 15.949, 10554.343, 412.383, 52880.138 24/09/16,17:12:58,11,10,1, 11.9,1,1, 15.949, 10554.344, 412.378, 52880.238 24/09/16,17:12:58,12,10,1, 11.9,1,1, 15.949, 10554.365, 412.380, 52880.193 24/09/16,17:12:58,13,10,1, 11.9,1,1, 15.949, 10554.362, 412.376, 52880.197 24/09/16,17:12:58,14,10,1, 11.9,1,1, 15.949, 10554.374, 412.390, 52880.158 24/09/16,17:12:58,15,10,1, 11.9,1,1, 15.949, 10554.342, 412.408, 52880.218 24/09/16,17:12:58,16,10,1, 11.9,1,1, 15.949, 10554.359, 412.374, 52880.201 24/09/16,17:12:58,17,10,1, 11.9,1,1, 15.949, 10554.363, 412.381, 52880.173 24/09/16,17:12:58,18,10,1, 11.9,1,1, 15.949, 10554.364, 412.405, 52880.363 24/09/16,17:12:58,19,10,1, 11.9,1,1, 15.949, 10554.369, 412.378, 52880.108 24/09/16,17:12:59,00,11,1, 11.9,1,1, 15.944, 10554.364, 412.378, 52880.108 24/09/16,17:12:59,01,11,1, 11.9,1,1, 15.944, 10554.362, 412.401, 52880.162 24/09/16,17:12:59,02,11,1, 11.9,1,1, 15.944, 10554.347, 412.420, 52880.197 24/09/16,17:12:59,03,11,1, 11.9,1,1, 15.944, 10554.352, 412.387, 52880.201 24/09/16,17:12:59,04,11,1, 11.9,1,1, 15.944, 10554.362, 412.398, 52880.162 24/09/16,17:12:59,05,11,1, 11.9,1,1, 15.944, 10554.351, 412.399, 52880.171 24/09/16,17:12:59,06,11,1, 11.9,1,1, 15.944, 10554.366, 412.403, 52880.183 24/09/16,17:12:59,07,11,1, 11.9,1,1, 15.944, 10554.343, 412.411, 52880.140 24/09/16,17:12:59,08,11,1, 11.9,1,1, 15.944, 10554.355, 412.405, 52880.172 24/09/16,17:12:59,09,11,1, 11.9,1,1, 15.944, 10554.359, 412.397, 52880.196 24/09/16,17:12:59,10,11,1, 11.9,1,1, 15.944, 10554.341, 412.416, 52880.165 24/09/16,17:12:59,11,11,1, 11.9,1,1, 15.944, 10554.337, 412.399, 52880.160 24/09/16,17:12:59,12,11,1, 11.9,1,1, 15.944, 10554.357, 412.403, 52880.219 24/09/16,17:12:59,13,11,1, 11.9,1,1, 15.944, 10554.361, 412.387, 52880.195 24/09/16,17:12:59,14,11,1, 11.9,1,1, 15.944, 10554.348, 412.419, 52880.175 24/09/16,17:12:59,15,11,1, 11.9,1,1, 15.944, 10554.359, 412.418, 52880.122 24/09/16,17:12:59,16,11,1, 11.9,1,1, 15.944, 10554.335, 412.418, 52880.165 24/09/16,17:12:59,17,11,1, 11.9,1,1, 15.944, 10554.347, 412.419, 52880.165 24/09/16,17:12:59,18,11,1, 11.9,1,1, 15.944, 10554.342, 412.425, 52880.120 24/09/16,17:12:59,19,11,1, 11.9,1,1, 15.944, 10554.344, 412.418, 52880.172 24/09/16,17:13:00,00,11,1, 11.9,1,1, 15.944, 10554.339, 412.418, 52880.172 24/09/16,17:13:00,01,11,1, 11.9,1,1, 15.944, 10554.327, 412.422, 52880.234 24/09/16,17:13:00,02,11,1, 11.9,1,1, 15.944, 10554.315, 412.227, 52879.313 24/09/16,17:13:00,03,11,1, 11.9,1,1, 15.944, 10554.346, 412.188, 52879.240 24/09/16,17:13:00,04,11,1, 11.9,1,1, 15.944, 10554.351, 412.187, 52879.180 24/09/16,17:13:00,05,11,1, 11.9,1,1, 15.944, 10554.334, 412.219, 52879.223 24/09/16,17:13:00,06,11,1, 11.9,1,1, 15.944, 10554.368, 412.219, 52879.324 24/09/16,17:13:00,07,11,1, 11.9,1,1, 15.944, 10554.346, 412.216, 52879.213 24/09/16,17:13:00,08,11,1, 11.9,1,1, 15.944, 10554.316, 412.247, 52879.188 24/09/16,17:13:00,09,11,1, 11.9,1,1, 15.944, 10554.325, 412.226, 52879.233 24/09/16,17:13:00,10,11,1, 11.9,1,1, 15.944, 10554.341, 412.204, 52879.137 24/09/16,17:13:00,11,11,1, 11.9,1,1, 15.944, 10554.325, 412.213, 52879.181 24/09/16,17:13:00,12,11,1, 11.9,1,1, 15.944, 10554.328, 412.227, 52879.213 24/09/16,17:13:00,13,11,1, 11.9,1,1, 15.944, 10554.293, 412.211, 52879.233 24/09/16,17:13:00,14,11,1, 11.9,1,1, 15.944, 10554.327, 412.237, 52879.251 24/09/16,17:13:00,15,11,1, 11.9,1,1, 15.944, 10554.309, 412.195, 52879.185 24/09/16,17:13:00,16,11,1, 11.9,1,1, 15.944, 10554.317, 412.225, 52879.239 24/09/16,17:13:00,17,11,1, 11.9,1,1, 15.944, 10554.312, 412.188, 52879.262 24/09/16,17:13:00,18,11,1, 11.9,1,1, 15.944, 10554.327, 412.187, 52879.187 24/09/16,17:13:00,19,11,1, 11.9,1,1, 15.944, 10554.314, 412.175, 52879.179 24/09/16,17:13:01,00,11,1, 11.9,1,1, 15.940, 10554.314, 412.175, 52879.179 24/09/16,17:13:01,01,11,1, 11.9,1,1, 15.940, 10554.304, 412.218, 52879.236 24/09/16,17:13:01,02,11,1, 11.9,1,1, 15.940, 10554.318, 412.222, 52879.177 24/09/16,17:13:01,03,11,1, 11.9,1,1, 15.940, 10554.307, 412.227, 52879.130 24/09/16,17:13:01,04,11,1, 11.9,1,1, 15.940, 10554.331, 412.214, 52879.227 24/09/16,17:13:01,05,11,1, 11.9,1,1, 15.940, 10554.302, 412.218, 52879.188 24/09/16,17:13:01,06,11,1, 11.9,1,1, 15.940, 10554.303, 412.224, 52879.242 24/09/16,17:13:01,07,11,1, 11.9,1,1, 15.940, 10554.314, 412.215, 52879.168 24/09/16,17:13:01,08,11,1, 11.9,1,1, 15.940, 10554.308, 412.221, 52879.162 24/09/16,17:13:01,09,11,1, 11.9,1,1, 15.940, 10554.294, 412.213, 52879.170 24/09/16,17:13:01,10,11,1, 11.9,1,1, 15.940, 10554.299, 412.216, 52879.203 24/09/16,17:13:01,11,11,1, 11.9,1,1, 15.940, 10554.288, 412.198, 52879.172 24/09/16,17:13:01,12,11,1, 11.9,1,1, 15.940, 10554.298, 412.198, 52879.210 24/09/16,17:13:01,13,11,1, 11.9,1,1, 15.940, 10554.289, 412.192, 52879.184 24/09/16,17:13:01,14,11,1, 11.9,1,1, 15.940, 10554.293, 412.212, 52879.197 24/09/16,17:13:01,15,11,1, 11.9,1,1, 15.940, 10554.285, 412.190, 52879.205 24/09/16,17:13:01,16,11,1, 11.9,1,1, 15.940, 10554.281, 412.205, 52879.201 24/09/16,17:13:01,17,11,1, 11.9,1,1, 15.940, 10554.253, 412.217, 52879.232 24/09/16,17:13:01,18,11,1, 11.9,1,1, 15.940, 10554.290, 412.210, 52879.218 24/09/16,17:13:01,19,11,1, 11.9,1,1, 15.940, 10554.286, 412.210, 52879.209 24/09/16,17:13:02,00,12,1, 11.9,1,1, 15.937, 10554.280, 412.210, 52879.209 24/09/16,17:13:02,01,12,1, 11.9,1,1, 15.937, 10554.294, 412.200, 52879.217 24/09/16,17:13:02,02,12,1, 11.9,1,1, 15.937, 10554.289, 412.201, 52879.183 24/09/16,17:13:02,03,12,1, 11.9,1,1, 15.937, 10554.278, 412.203, 52879.163 24/09/16,17:13:02,04,12,1, 11.9,1,1, 15.937, 10554.267, 412.202, 52879.146 24/09/16,17:13:02,05,12,1, 11.9,1,1, 15.937, 10554.278, 412.221, 52879.200 24/09/16,17:13:02,06,12,1, 11.9,1,1, 15.937, 10554.295, 412.222, 52879.225 24/09/16,17:13:02,07,12,1, 11.9,1,1, 15.937, 10554.285, 412.210, 52879.200 24/09/16,17:13:02,08,12,1, 11.9,1,1, 15.937, 10554.269, 412.217, 52879.210 24/09/16,17:13:02,09,12,1, 11.9,1,1, 15.937, 10554.275, 412.220, 52879.174 24/09/16,17:13:02,10,12,1, 11.9,1,1, 15.937, 10554.274, 412.219, 52879.231 24/09/16,17:13:02,11,12,1, 11.9,1,1, 15.937, 10554.283, 412.214, 52879.148 24/09/16,17:13:02,12,12,1, 11.9,1,1, 15.937, 10554.285, 412.193, 52879.192 24/09/16,17:13:02,13,12,1, 11.9,1,1, 15.937, 10554.294, 412.237, 52879.289 24/09/16,17:13:02,14,12,1, 11.9,1,1, 15.937, 10554.275, 412.233, 52879.241 24/09/16,17:13:02,15,12,1, 11.9,1,1, 15.937, 10554.282, 412.224, 52879.202 24/09/16,17:13:02,16,12,1, 11.9,1,1, 15.937, 10554.250, 412.228, 52879.172 24/09/16,17:13:02,17,12,1, 11.9,1,1, 15.937, 10554.281, 412.210, 52879.200 24/09/16,17:13:02,18,12,1, 11.9,1,1, 15.937, 10554.279, 412.213, 52879.166 24/09/16,17:13:02,19,12,1, 11.9,1,1, 15.937, 10554.280, 412.206, 52879.236 24/09/16,17:13:03,00,11,1, 12.0,1,1, 15.940, 10554.272, 412.206, 52879.236 24/09/16,17:13:03,01,11,1, 12.0,1,1, 15.940, 10554.252, 412.210, 52879.272 24/09/16,17:13:03,02,11,1, 12.0,1,1, 15.940, 10554.265, 412.226, 52879.214 24/09/16,17:13:03,03,11,1, 12.0,1,1, 15.940, 10554.267, 412.224, 52879.240 24/09/16,17:13:03,04,11,1, 12.0,1,1, 15.940, 10554.277, 412.210, 52879.237 24/09/16,17:13:03,05,11,1, 12.0,1,1, 15.940, 10554.247, 412.202, 52879.246 24/09/16,17:13:03,06,11,1, 12.0,1,1, 15.940, 10554.250, 412.218, 52879.277 24/09/16,17:13:03,07,11,1, 12.0,1,1, 15.940, 10554.265, 412.235, 52879.296 24/09/16,17:13:03,08,11,1, 12.0,1,1, 15.940, 10554.271, 412.217, 52879.301 24/09/16,17:13:03,09,11,1, 12.0,1,1, 15.940, 10554.255, 412.214, 52879.173 24/09/16,17:13:03,10,11,1, 12.0,1,1, 15.940, 10554.289, 412.224, 52879.280 24/09/16,17:13:03,11,11,1, 12.0,1,1, 15.940, 10554.284, 412.221, 52879.276 24/09/16,17:13:03,12,11,1, 12.0,1,1, 15.940, 10554.267, 412.208, 52879.245 24/09/16,17:13:03,13,11,1, 12.0,1,1, 15.940, 10554.258, 412.215, 52879.212 24/09/16,17:13:03,14,11,1, 12.0,1,1, 15.940, 10554.263, 412.217, 52879.226 24/09/16,17:13:03,15,11,1, 12.0,1,1, 15.940, 10554.291, 412.217, 52879.247 24/09/16,17:13:03,16,11,1, 12.0,1,1, 15.940, 10554.272, 412.221, 52879.236 24/09/16,17:13:03,17,11,1, 12.0,1,1, 15.940, 10554.257, 412.228, 52879.196 24/09/16,17:13:03,18,11,1, 12.0,1,1, 15.940, 10554.273, 412.230, 52879.233 24/09/16,17:13:03,19,11,1, 12.0,1,1, 15.940, 10554.264, 412.209, 52879.263 24/09/16,17:13:04,00,11,1, 11.9,1,1, 15.940, 10554.264, 412.209, 52879.263 24/09/16,17:13:04,01,11,1, 11.9,1,1, 15.940, 10554.268, 412.200, 52879.215 24/09/16,17:13:04,02,11,1, 11.9,1,1, 15.940, 10554.284, 412.230, 52879.222 24/09/16,17:13:04,03,11,1, 11.9,1,1, 15.940, 10554.275, 412.182, 52879.249 24/09/16,17:13:04,04,11,1, 11.9,1,1, 15.940, 10554.262, 412.218, 52879.250 24/09/16,17:13:04,05,11,1, 11.9,1,1, 15.940, 10554.280, 412.224, 52879.278 24/09/16,17:13:04,06,11,1, 11.9,1,1, 15.940, 10554.268, 412.199, 52879.197 24/09/16,17:13:04,07,11,1, 11.9,1,1, 15.940, 10554.247, 412.218, 52879.200 24/09/16,17:13:04,08,11,1, 11.9,1,1, 15.940, 10554.260, 412.197, 52879.189 24/09/16,17:13:04,09,11,1, 11.9,1,1, 15.940, 10554.246, 412.189, 52879.260 24/09/16,17:13:04,10,11,1, 11.9,1,1, 15.940, 10554.262, 412.211, 52879.194 24/09/16,17:13:04,11,11,1, 11.9,1,1, 15.940, 10554.249, 412.209, 52879.238 24/09/16,17:13:04,12,11,1, 11.9,1,1, 15.940, 10554.239, 412.210, 52879.263 24/09/16,17:13:04,13,11,1, 11.9,1,1, 15.940, 10554.241, 412.196, 52879.219 24/09/16,17:13:04,14,11,1, 11.9,1,1, 15.940, 10554.268, 412.243, 52879.225 24/09/16,17:13:04,15,11,1, 11.9,1,1, 15.940, 10554.267, 412.226, 52879.253 24/09/16,17:13:04,16,11,1, 11.9,1,1, 15.940, 10554.234, 412.194, 52879.278 24/09/16,17:13:04,17,11,1, 11.9,1,1, 15.940, 10554.257, 412.201, 52879.170 24/09/16,17:13:04,18,11,1, 11.9,1,1, 15.940, 10554.265, 412.210, 52879.300 24/09/16,17:13:04,19,11,1, 11.9,1,1, 15.940, 10554.245, 412.225, 52879.244 24/09/16,17:13:05,00,11,1, 11.9,1,1, 15.944, 10554.239, 412.225, 52879.244 24/09/16,17:13:05,01,11,1, 11.9,1,1, 15.944, 10554.275, 412.234, 52879.245 24/09/16,17:13:05,02,11,1, 11.9,1,1, 15.944, 10554.278, 412.222, 52879.270 24/09/16,17:13:05,03,11,1, 11.9,1,1, 15.944, 10554.291, 412.210, 52879.330 24/09/16,17:13:05,04,11,1, 11.9,1,1, 15.944, 10554.267, 412.206, 52879.223 24/09/16,17:13:05,05,11,1, 11.9,1,1, 15.944, 10554.269, 412.188, 52879.245 24/09/16,17:13:05,06,11,1, 11.9,1,1, 15.944, 10554.246, 412.227, 52879.248 24/09/16,17:13:05,07,11,1, 11.9,1,1, 15.944, 10554.251, 412.194, 52879.298 24/09/16,17:13:05,08,11,1, 11.9,1,1, 15.944, 10554.247, 412.215, 52879.262 24/09/16,17:13:05,09,11,1, 11.9,1,1, 15.944, 10554.233, 412.207, 52879.234 24/09/16,17:13:05,10,11,1, 11.9,1,1, 15.944, 10554.268, 412.220, 52879.237 24/09/16,17:13:05,11,11,1, 11.9,1,1, 15.944, 10554.228, 412.204, 52879.239 24/09/16,17:13:05,12,11,1, 11.9,1,1, 15.944, 10554.243, 412.219, 52879.252 24/09/16,17:13:05,13,11,1, 11.9,1,1, 15.944, 10554.248, 412.220, 52879.256 24/09/16,17:13:05,14,11,1, 11.9,1,1, 15.944, 10554.255, 412.201, 52879.237 24/09/16,17:13:05,15,11,1, 11.9,1,1, 15.944, 10554.267, 412.223, 52879.254 24/09/16,17:13:05,16,11,1, 11.9,1,1, 15.944, 10554.257, 412.203, 52879.226 24/09/16,17:13:05,17,11,1, 11.9,1,1, 15.944, 10554.248, 412.229, 52879.321 24/09/16,17:13:05,18,11,1, 11.9,1,1, 15.944, 10554.259, 412.215, 52879.269 24/09/16,17:13:05,19,11,1, 11.9,1,1, 15.944, 10554.272, 412.215, 52879.229 24/09/16,17:13:06,00,11,1, 11.9,1,1, 15.940, 10554.264, 412.215, 52879.229 24/09/16,17:13:06,01,11,1, 11.9,1,1, 15.940, 10554.245, 412.231, 52879.275 24/09/16,17:13:06,02,11,1, 11.9,1,1, 15.940, 10554.251, 412.198, 52879.195 24/09/16,17:13:06,03,11,1, 11.9,1,1, 15.940, 10554.244, 412.216, 52879.294 24/09/16,17:13:06,04,11,1, 11.9,1,1, 15.940, 10554.259, 412.192, 52879.239 24/09/16,17:13:06,05,11,1, 11.9,1,1, 15.940, 10554.268, 412.207, 52879.277 24/09/16,17:13:06,06,11,1, 11.9,1,1, 15.940, 10554.264, 412.213, 52879.307 24/09/16,17:13:06,07,11,1, 11.9,1,1, 15.940, 10554.256, 412.213, 52879.248 24/09/16,17:13:06,08,11,1, 11.9,1,1, 15.940, 10554.248, 412.200, 52879.268 24/09/16,17:13:06,09,11,1, 11.9,1,1, 15.940, 10554.237, 412.211, 52879.271 24/09/16,17:13:06,10,11,1, 11.9,1,1, 15.940, 10554.241, 412.205, 52879.256 24/09/16,17:13:06,11,11,1, 11.9,1,1, 15.940, 10554.243, 412.229, 52879.261 24/09/16,17:13:06,12,11,1, 11.9,1,1, 15.940, 10554.246, 412.208, 52879.260 24/09/16,17:13:06,13,11,1, 11.9,1,1, 15.940, 10554.262, 412.229, 52879.255 24/09/16,17:13:06,14,11,1, 11.9,1,1, 15.940, 10554.284, 412.203, 52879.279 24/09/16,17:13:06,15,11,1, 11.9,1,1, 15.940, 10554.237, 412.229, 52879.257 24/09/16,17:13:06,16,11,1, 11.9,1,1, 15.940, 10554.259, 412.225, 52879.303 24/09/16,17:13:06,17,11,1, 11.9,1,1, 15.940, 10554.266, 412.197, 52879.300 24/09/16,17:13:06,18,11,1, 11.9,1,1, 15.940, 10554.243, 412.209, 52879.208 24/09/16,17:13:06,19,11,1, 11.9,1,1, 15.940, 10554.264, 412.219, 52879.244 24/09/16,17:13:07,00,11,1, 11.9,1,1, 15.939, 10554.264, 412.219, 52879.244 24/09/16,17:13:07,01,11,1, 11.9,1,1, 15.939, 10554.250, 412.196, 52879.276 24/09/16,17:13:07,02,11,1, 11.9,1,1, 15.939, 10554.250, 412.206, 52879.225 24/09/16,17:13:07,03,11,1, 11.9,1,1, 15.939, 10554.237, 412.205, 52879.275 24/09/16,17:13:07,04,11,1, 11.9,1,1, 15.939, 10554.245, 412.197, 52879.236 24/09/16,17:13:07,05,11,1, 11.9,1,1, 15.939, 10554.257, 412.195, 52879.228 24/09/16,17:13:07,06,11,1, 11.9,1,1, 15.939, 10554.226, 412.193, 52879.291 24/09/16,17:13:07,07,11,1, 11.9,1,1, 15.939, 10554.224, 412.200, 52879.203 24/09/16,17:13:07,08,11,1, 11.9,1,1, 15.939, 10554.252, 412.190, 52879.296 24/09/16,17:13:07,09,11,1, 11.9,1,1, 15.939, 10554.236, 412.224, 52879.211 24/09/16,17:13:07,10,11,1, 11.9,1,1, 15.939, 10554.250, 412.198, 52879.307 24/09/16,17:13:07,11,11,1, 11.9,1,1, 15.939, 10554.223, 412.203, 52879.305 24/09/16,17:13:07,12,11,1, 11.9,1,1, 15.939, 10554.205, 412.198, 52879.287 24/09/16,17:13:07,13,11,1, 11.9,1,1, 15.939, 10554.241, 412.192, 52879.276 24/09/16,17:13:07,14,11,1, 11.9,1,1, 15.939, 10554.244, 412.179, 52879.244 24/09/16,17:13:07,15,11,1, 11.9,1,1, 15.939, 10554.237, 412.190, 52879.241 24/09/16,17:13:07,16,11,1, 11.9,1,1, 15.939, 10554.245, 412.215, 52879.267 24/09/16,17:13:07,17,11,1, 11.9,1,1, 15.939, 10554.225, 412.205, 52879.236 24/09/16,17:13:07,18,11,1, 11.9,1,1, 15.939, 10554.236, 412.201, 52879.261 24/09/16,17:13:07,19,11,1, 11.9,1,1, 15.939, 10554.234, 412.191, 52879.304 24/09/16,17:13:08,00,11,1, 11.9,1,1, 15.941, 10554.230, 412.191, 52879.304 24/09/16,17:13:08,01,11,1, 11.9,1,1, 15.941, 10554.243, 412.196, 52879.309 24/09/16,17:13:08,02,11,1, 11.9,1,1, 15.941, 10554.242, 412.197, 52879.241 24/09/16,17:13:08,03,11,1, 11.9,1,1, 15.941, 10554.235, 412.160, 52879.231 24/09/16,17:13:08,04,11,1, 11.9,1,1, 15.941, 10554.247, 412.178, 52879.258 24/09/16,17:13:08,05,11,1, 11.9,1,1, 15.941, 10554.242, 412.217, 52879.238 24/09/16,17:13:08,06,11,1, 11.9,1,1, 15.941, 10554.219, 412.203, 52879.250 24/09/16,17:13:08,07,11,1, 11.9,1,1, 15.941, 10554.238, 412.204, 52879.217 24/09/16,17:13:08,08,11,1, 11.9,1,1, 15.941, 10554.229, 412.182, 52879.114 24/09/16,17:13:08,09,11,1, 11.9,1,1, 15.941, 10554.227, 412.223, 52879.242 24/09/16,17:13:08,10,11,1, 11.9,1,1, 15.941, 10554.212, 412.190, 52879.257 24/09/16,17:13:08,11,11,1, 11.9,1,1, 15.941, 10554.224, 412.199, 52879.278 24/09/16,17:13:08,12,11,1, 11.9,1,1, 15.941, 10554.216, 412.220, 52879.271 24/09/16,17:13:08,13,11,1, 11.9,1,1, 15.941, 10554.252, 412.185, 52879.207 24/09/16,17:13:08,14,11,1, 11.9,1,1, 15.941, 10554.225, 412.191, 52879.233 24/09/16,17:13:08,15,11,1, 11.9,1,1, 15.941, 10554.239, 412.208, 52879.258 24/09/16,17:13:08,16,11,1, 11.9,1,1, 15.941, 10554.213, 412.180, 52879.267 24/09/16,17:13:08,17,11,1, 11.9,1,1, 15.941, 10554.202, 412.181, 52879.246 24/09/16,17:13:08,18,11,1, 11.9,1,1, 15.941, 10554.240, 412.192, 52879.228 24/09/16,17:13:08,19,11,1, 11.9,1,1, 15.941, 10554.244, 412.187, 52879.266 24/09/16,17:13:09,00,12,1, 11.9,1,1, 15.940, 10554.239, 412.187, 52879.266 24/09/16,17:13:09,01,12,1, 11.9,1,1, 15.940, 10554.248, 412.201, 52879.257 24/09/16,17:13:09,02,12,1, 11.9,1,1, 15.940, 10554.222, 412.196, 52879.222 24/09/16,17:13:09,03,12,1, 11.9,1,1, 15.940, 10554.231, 412.191, 52879.300 24/09/16,17:13:09,04,12,1, 11.9,1,1, 15.940, 10554.227, 412.164, 52879.304 24/09/16,17:13:09,05,12,1, 11.9,1,1, 15.940, 10554.239, 412.180, 52879.252 24/09/16,17:13:09,06,12,1, 11.9,1,1, 15.940, 10554.235, 412.191, 52879.309 24/09/16,17:13:09,07,12,1, 11.9,1,1, 15.940, 10554.228, 412.173, 52879.248 24/09/16,17:13:09,08,12,1, 11.9,1,1, 15.940, 10554.223, 412.195, 52879.299 24/09/16,17:13:09,09,12,1, 11.9,1,1, 15.940, 10554.253, 412.179, 52879.237 24/09/16,17:13:09,10,12,1, 11.9,1,1, 15.940, 10554.233, 412.199, 52879.245 24/09/16,17:13:09,11,12,1, 11.9,1,1, 15.940, 10554.228, 412.190, 52879.226 24/09/16,17:13:09,12,12,1, 11.9,1,1, 15.940, 10554.228, 412.196, 52879.247 24/09/16,17:13:09,13,12,1, 11.9,1,1, 15.940, 10554.252, 412.170, 52879.238 24/09/16,17:13:09,14,12,1, 11.9,1,1, 15.940, 10554.226, 412.193, 52879.297 24/09/16,17:13:09,15,12,1, 11.9,1,1, 15.940, 10554.204, 412.189, 52879.241 24/09/16,17:13:09,16,12,1, 11.9,1,1, 15.940, 10554.236, 412.179, 52879.263 24/09/16,17:13:09,17,12,1, 11.9,1,1, 15.940, 10554.245, 412.204, 52879.208 24/09/16,17:13:09,18,12,1, 11.9,1,1, 15.940, 10554.242, 412.203, 52879.297 24/09/16,17:13:09,19,12,1, 11.9,1,1, 15.940, 10554.244, 412.220, 52879.301 24/09/16,17:13:10,00,12,1, 11.8,1,1, 15.939, 10554.239, 412.220, 52879.301 24/09/16,17:13:10,01,12,1, 11.8,1,1, 15.939, 10554.259, 412.175, 52879.168 24/09/16,17:13:10,02,12,1, 11.8,1,1, 15.939, 10554.247, 412.191, 52879.156 24/09/16,17:13:10,03,12,1, 11.8,1,1, 15.939, 10554.241, 412.192, 52879.229 24/09/16,17:13:10,04,12,1, 11.8,1,1, 15.939, 10554.249, 412.192, 52879.177 24/09/16,17:13:10,05,12,1, 11.8,1,1, 15.939, 10554.243, 412.182, 52879.228 24/09/16,17:13:10,06,12,1, 11.8,1,1, 15.939, 10554.248, 412.181, 52879.190 24/09/16,17:13:10,07,12,1, 11.8,1,1, 15.939, 10554.268, 412.173, 52879.273 24/09/16,17:13:10,08,12,1, 11.8,1,1, 15.939, 10554.250, 412.176, 52879.203 24/09/16,17:13:10,09,12,1, 11.8,1,1, 15.939, 10554.269, 412.175, 52879.205 24/09/16,17:13:10,10,12,1, 11.8,1,1, 15.939, 10554.243, 412.175, 52879.273 24/09/16,17:13:10,11,12,1, 11.8,1,1, 15.939, 10554.256, 412.200, 52879.265 24/09/16,17:13:10,12,12,1, 11.8,1,1, 15.939, 10554.253, 412.197, 52879.207 24/09/16,17:13:10,13,12,1, 11.8,1,1, 15.939, 10554.260, 412.194, 52879.264 24/09/16,17:13:10,14,12,1, 11.8,1,1, 15.939, 10554.260, 412.184, 52879.333 24/09/16,17:13:10,15,12,1, 11.8,1,1, 15.939, 10554.290, 412.195, 52879.244 24/09/16,17:13:10,16,12,1, 11.8,1,1, 15.939, 10554.248, 412.170, 52879.260 24/09/16,17:13:10,17,12,1, 11.8,1,1, 15.939, 10554.255, 412.161, 52879.247 24/09/16,17:13:10,18,12,1, 11.8,1,1, 15.939, 10554.244, 412.166, 52879.240 24/09/16,17:13:10,19,12,1, 11.8,1,1, 15.939, 10554.224, 412.189, 52879.331 24/09/16,17:13:11,00,11,1, 11.9,1,1, 15.939, 10554.222, 412.189, 52879.331 24/09/16,17:13:11,01,11,1, 11.9,1,1, 15.939, 10554.269, 412.207, 52879.318 24/09/16,17:13:11,02,11,1, 11.9,1,1, 15.939, 10554.238, 412.205, 52879.288 24/09/16,17:13:11,03,11,1, 11.9,1,1, 15.939, 10554.238, 412.174, 52879.289 24/09/16,17:13:11,04,11,1, 11.9,1,1, 15.939, 10554.243, 412.192, 52879.288 24/09/16,17:13:11,05,11,1, 11.9,1,1, 15.939, 10554.238, 412.186, 52879.249 24/09/16,17:13:11,06,11,1, 11.9,1,1, 15.939, 10554.248, 412.194, 52879.306 24/09/16,17:13:11,07,11,1, 11.9,1,1, 15.939, 10554.245, 412.198, 52879.221 24/09/16,17:13:11,08,11,1, 11.9,1,1, 15.939, 10554.258, 412.188, 52879.273 24/09/16,17:13:11,09,11,1, 11.9,1,1, 15.939, 10554.234, 412.179, 52879.301 24/09/16,17:13:11,10,11,1, 11.9,1,1, 15.939, 10554.246, 412.189, 52879.277 24/09/16,17:13:11,11,11,1, 11.9,1,1, 15.939, 10554.246, 412.171, 52879.309 24/09/16,17:13:11,12,11,1, 11.9,1,1, 15.939, 10554.240, 412.188, 52879.326 24/09/16,17:13:11,13,11,1, 11.9,1,1, 15.939, 10554.254, 412.165, 52879.255 24/09/16,17:13:11,14,11,1, 11.9,1,1, 15.939, 10554.225, 412.188, 52879.227 24/09/16,17:13:11,15,11,1, 11.9,1,1, 15.939, 10554.237, 412.193, 52879.247 24/09/16,17:13:11,16,11,1, 11.9,1,1, 15.939, 10554.244, 412.182, 52879.280 24/09/16,17:13:11,17,11,1, 11.9,1,1, 15.939, 10554.240, 412.179, 52879.279 24/09/16,17:13:11,18,11,1, 11.9,1,1, 15.939, 10554.248, 412.196, 52879.276 24/09/16,17:13:11,19,11,1, 11.9,1,1, 15.939, 10554.248, 412.198, 52879.298 24/09/16,17:13:12,00,11,1, 11.9,1,1, 15.940, 10554.247, 412.198, 52879.298 24/09/16,17:13:12,01,11,1, 11.9,1,1, 15.940, 10554.236, 412.159, 52879.282 24/09/16,17:13:12,02,11,1, 11.9,1,1, 15.940, 10554.233, 412.184, 52879.259 24/09/16,17:13:12,03,11,1, 11.9,1,1, 15.940, 10554.244, 412.176, 52879.276 24/09/16,17:13:12,04,11,1, 11.9,1,1, 15.940, 10554.229, 412.176, 52879.290 24/09/16,17:13:12,05,11,1, 11.9,1,1, 15.940, 10554.275, 412.187, 52879.238 24/09/16,17:13:12,06,11,1, 11.9,1,1, 15.940, 10554.254, 412.195, 52879.263 24/09/16,17:13:12,07,11,1, 11.9,1,1, 15.940, 10554.238, 412.201, 52879.299 24/09/16,17:13:12,08,11,1, 11.9,1,1, 15.940, 10554.263, 412.205, 52879.319 24/09/16,17:13:12,09,11,1, 11.9,1,1, 15.940, 10554.246, 412.193, 52879.252 24/09/16,17:13:12,10,11,1, 11.9,1,1, 15.940, 10554.262, 412.193, 52879.311 24/09/16,17:13:12,11,11,1, 11.9,1,1, 15.940, 10554.268, 412.191, 52879.263 24/09/16,17:13:12,12,11,1, 11.9,1,1, 15.940, 10554.233, 412.186, 52879.224 24/09/16,17:13:12,13,11,1, 11.9,1,1, 15.940, 10554.252, 412.193, 52879.356 24/09/16,17:13:12,14,11,1, 11.9,1,1, 15.940, 10554.277, 412.194, 52879.245 24/09/16,17:13:12,15,11,1, 11.9,1,1, 15.940, 10554.261, 412.209, 52879.335 24/09/16,17:13:12,16,11,1, 11.9,1,1, 15.940, 10554.266, 412.207, 52879.340 24/09/16,17:13:12,17,11,1, 11.9,1,1, 15.940, 10554.268, 412.199, 52879.314 24/09/16,17:13:12,18,11,1, 11.9,1,1, 15.940, 10554.233, 412.228, 52879.391 24/09/16,17:13:12,19,11,1, 11.9,1,1, 15.940, 10554.223, 412.200, 52879.266 24/09/16,17:13:13,00,10,1, 11.9,1,1, 15.941, 10554.222, 412.200, 52879.266 24/09/16,17:13:13,01,10,1, 11.9,1,1, 15.941, 10554.274, 412.208, 52879.302 24/09/16,17:13:13,02,10,1, 11.9,1,1, 15.941, 10554.250, 412.210, 52879.336 24/09/16,17:13:13,03,10,1, 11.9,1,1, 15.941, 10554.257, 412.206, 52879.253 24/09/16,17:13:13,04,10,1, 11.9,1,1, 15.941, 10554.288, 412.225, 52879.318 24/09/16,17:13:13,05,10,1, 11.9,1,1, 15.941, 10554.273, 412.226, 52879.297 24/09/16,17:13:13,06,10,1, 11.9,1,1, 15.941, 10554.264, 412.189, 52879.284 24/09/16,17:13:13,07,10,1, 11.9,1,1, 15.941, 10554.281, 412.221, 52879.301 24/09/16,17:13:13,08,10,1, 11.9,1,1, 15.941, 10554.267, 412.207, 52879.244 24/09/16,17:13:13,09,10,1, 11.9,1,1, 15.941, 10554.270, 412.223, 52879.208 24/09/16,17:13:13,10,10,1, 11.9,1,1, 15.941, 10554.286, 412.210, 52879.305 24/09/16,17:13:13,11,10,1, 11.9,1,1, 15.941, 10554.272, 412.198, 52879.232 24/09/16,17:13:13,12,10,1, 11.9,1,1, 15.941, 10554.257, 412.210, 52879.309 24/09/16,17:13:13,13,10,1, 11.9,1,1, 15.941, 10554.253, 412.223, 52879.317 24/09/16,17:13:13,14,10,1, 11.9,1,1, 15.941, 10554.271, 412.191, 52879.269 24/09/16,17:13:13,15,10,1, 11.9,1,1, 15.941, 10554.258, 412.220, 52879.309 24/09/16,17:13:13,16,10,1, 11.9,1,1, 15.941, 10554.258, 412.183, 52879.233 24/09/16,17:13:13,17,10,1, 11.9,1,1, 15.941, 10554.241, 412.193, 52879.266 24/09/16,17:13:13,18,10,1, 11.9,1,1, 15.941, 10554.273, 412.176, 52879.251 24/09/16,17:13:13,19,10,1, 11.9,1,1, 15.941, 10554.277, 412.192, 52879.270 24/09/16,17:13:14,00,11,1, 11.9,1,1, 15.936, 10554.272, 412.192, 52879.270 24/09/16,17:13:14,01,11,1, 11.9,1,1, 15.936, 10554.266, 412.202, 52879.268 24/09/16,17:13:14,02,11,1, 11.9,1,1, 15.936, 10554.271, 412.224, 52879.275 24/09/16,17:13:14,03,11,1, 11.9,1,1, 15.936, 10554.270, 412.215, 52879.456 24/09/16,17:13:14,04,11,1, 11.9,1,1, 15.936, 10554.269, 412.208, 52879.280 24/09/16,17:13:14,05,11,1, 11.9,1,1, 15.936, 10554.283, 412.189, 52879.284 24/09/16,17:13:14,06,11,1, 11.9,1,1, 15.936, 10554.270, 412.202, 52879.291 24/09/16,17:13:14,07,11,1, 11.9,1,1, 15.936, 10554.277, 412.226, 52879.239 24/09/16,17:13:14,08,11,1, 11.9,1,1, 15.936, 10554.279, 412.230, 52879.299 24/09/16,17:13:14,09,11,1, 11.9,1,1, 15.936, 10554.289, 412.211, 52879.319 24/09/16,17:13:14,10,11,1, 11.9,1,1, 15.936, 10554.268, 412.224, 52879.330 24/09/16,17:13:14,11,11,1, 11.9,1,1, 15.936, 10554.256, 412.223, 52879.263 24/09/16,17:13:14,12,11,1, 11.9,1,1, 15.936, 10554.256, 412.215, 52879.297 24/09/16,17:13:14,13,11,1, 11.9,1,1, 15.936, 10554.260, 412.211, 52879.248 24/09/16,17:13:14,14,11,1, 11.9,1,1, 15.936, 10554.290, 412.218, 52879.264 24/09/16,17:13:14,15,11,1, 11.9,1,1, 15.936, 10554.284, 412.239, 52879.296 24/09/16,17:13:14,16,11,1, 11.9,1,1, 15.936, 10554.260, 412.233, 52879.280 24/09/16,17:13:14,17,11,1, 11.9,1,1, 15.936, 10554.279, 412.229, 52879.255 24/09/16,17:13:14,18,11,1, 11.9,1,1, 15.936, 10554.267, 412.225, 52879.270 24/09/16,17:13:14,19,11,1, 11.9,1,1, 15.936, 10554.251, 412.217, 52879.269 24/09/16,17:13:15,00,11,1, 12.0,1,1, 15.941, 10554.247, 412.217, 52879.269 24/09/16,17:13:15,01,11,1, 12.0,1,1, 15.941, 10554.251, 412.218, 52879.318 24/09/16,17:13:15,02,11,1, 12.0,1,1, 15.941, 10554.258, 412.252, 52879.316 24/09/16,17:13:15,03,11,1, 12.0,1,1, 15.941, 10554.240, 412.213, 52879.275 24/09/16,17:13:15,04,11,1, 12.0,1,1, 15.941, 10554.261, 412.218, 52879.270 24/09/16,17:13:15,05,11,1, 12.0,1,1, 15.941, 10554.278, 412.221, 52879.283 24/09/16,17:13:15,06,11,1, 12.0,1,1, 15.941, 10554.245, 412.223, 52879.243 24/09/16,17:13:15,07,11,1, 12.0,1,1, 15.941, 10554.254, 412.223, 52879.263 24/09/16,17:13:15,08,11,1, 12.0,1,1, 15.941, 10554.252, 412.227, 52879.265 24/09/16,17:13:15,09,11,1, 12.0,1,1, 15.941, 10554.290, 412.225, 52879.269 24/09/16,17:13:15,10,11,1, 12.0,1,1, 15.941, 10554.288, 412.223, 52879.307 24/09/16,17:13:15,11,11,1, 12.0,1,1, 15.941, 10554.240, 412.217, 52879.241 24/09/16,17:13:15,12,11,1, 12.0,1,1, 15.941, 10554.275, 412.237, 52879.306 24/09/16,17:13:15,13,11,1, 12.0,1,1, 15.941, 10554.263, 412.238, 52879.312 24/09/16,17:13:15,14,11,1, 12.0,1,1, 15.941, 10554.264, 412.223, 52879.325 24/09/16,17:13:15,15,11,1, 12.0,1,1, 15.941, 10554.297, 412.243, 52879.345 24/09/16,17:13:15,16,11,1, 12.0,1,1, 15.941, 10554.257, 412.249, 52879.109 24/09/16,17:13:15,17,11,1, 12.0,1,1, 15.941, 10554.261, 412.231, 52879.321 24/09/16,17:13:15,18,11,1, 12.0,1,1, 15.941, 10554.266, 412.222, 52879.271 24/09/16,17:13:15,19,11,1, 12.0,1,1, 15.941, 10554.249, 412.231, 52879.289 24/09/16,17:13:16,00,11,1, 11.9,1,1, 15.940, 10554.247, 412.231, 52879.289 24/09/16,17:13:16,01,11,1, 11.9,1,1, 15.940, 10554.261, 412.221, 52879.298 24/09/16,17:13:16,02,11,1, 11.9,1,1, 15.940, 10554.257, 412.238, 52879.273 24/09/16,17:13:16,03,11,1, 11.9,1,1, 15.940, 10554.263, 412.235, 52879.263 24/09/16,17:13:16,04,11,1, 11.9,1,1, 15.940, 10554.276, 412.246, 52879.302 24/09/16,17:13:16,05,11,1, 11.9,1,1, 15.940, 10554.258, 412.256, 52879.268 24/09/16,17:13:16,06,11,1, 11.9,1,1, 15.940, 10554.261, 412.239, 52879.283 24/09/16,17:13:16,07,11,1, 11.9,1,1, 15.940, 10554.280, 412.241, 52879.252 24/09/16,17:13:16,08,11,1, 11.9,1,1, 15.940, 10554.263, 412.229, 52879.254 24/09/16,17:13:16,09,11,1, 11.9,1,1, 15.940, 10554.272, 412.237, 52879.264 24/09/16,17:13:16,10,11,1, 11.9,1,1, 15.940, 10554.274, 412.240, 52879.292 24/09/16,17:13:16,11,11,1, 11.9,1,1, 15.940, 10554.276, 412.238, 52879.260 24/09/16,17:13:16,12,11,1, 11.9,1,1, 15.940, 10554.277, 412.260, 52879.349 24/09/16,17:13:16,13,11,1, 11.9,1,1, 15.940, 10554.270, 412.248, 52879.284 24/09/16,17:13:16,14,11,1, 11.9,1,1, 15.940, 10554.295, 412.260, 52879.334 24/09/16,17:13:16,15,11,1, 11.9,1,1, 15.940, 10554.263, 412.245, 52879.331 24/09/16,17:13:16,16,11,1, 11.9,1,1, 15.940, 10554.282, 412.262, 52879.324 24/09/16,17:13:16,17,11,1, 11.9,1,1, 15.940, 10554.303, 412.239, 52879.281 24/09/16,17:13:16,18,11,1, 11.9,1,1, 15.940, 10554.280, 412.240, 52879.287 24/09/16,17:13:16,19,11,1, 11.9,1,1, 15.940, 10554.274, 412.250, 52879.317 24/09/16,17:13:17,00,11,1, 11.9,1,1, 15.943, 10554.272, 412.250, 52879.317 24/09/16,17:13:17,01,11,1, 11.9,1,1, 15.943, 10554.301, 412.251, 52879.337 24/09/16,17:13:17,02,11,1, 11.9,1,1, 15.943, 10554.313, 412.261, 52879.324 24/09/16,17:13:17,03,11,1, 11.9,1,1, 15.943, 10554.279, 412.263, 52879.361 24/09/16,17:13:17,04,11,1, 11.9,1,1, 15.943, 10554.296, 412.249, 52879.296 24/09/16,17:13:17,05,11,1, 11.9,1,1, 15.943, 10554.244, 412.246, 52879.343 24/09/16,17:13:17,06,11,1, 11.9,1,1, 15.943, 10554.266, 412.254, 52879.320 24/09/16,17:13:17,07,11,1, 11.9,1,1, 15.943, 10554.280, 412.255, 52879.285 24/09/16,17:13:17,08,11,1, 11.9,1,1, 15.943, 10554.297, 412.268, 52879.300 24/09/16,17:13:17,09,11,1, 11.9,1,1, 15.943, 10554.288, 412.278, 52879.319 24/09/16,17:13:17,10,11,1, 11.9,1,1, 15.943, 10554.289, 412.247, 52879.326 24/09/16,17:13:17,11,11,1, 11.9,1,1, 15.943, 10554.306, 412.269, 52879.342 24/09/16,17:13:17,12,11,1, 11.9,1,1, 15.943, 10554.294, 412.285, 52879.308 24/09/16,17:13:17,13,11,1, 11.9,1,1, 15.943, 10554.261, 412.284, 52879.331 24/09/16,17:13:17,14,11,1, 11.9,1,1, 15.943, 10554.266, 412.261, 52879.359 24/09/16,17:13:17,15,11,1, 11.9,1,1, 15.943, 10554.297, 412.267, 52879.339 24/09/16,17:13:17,16,11,1, 11.9,1,1, 15.943, 10554.281, 412.247, 52879.343 24/09/16,17:13:17,17,11,1, 11.9,1,1, 15.943, 10554.300, 412.267, 52879.342 24/09/16,17:13:17,18,11,1, 11.9,1,1, 15.943, 10554.306, 412.267, 52879.284 24/09/16,17:13:17,19,11,1, 11.9,1,1, 15.943, 10554.287, 412.273, 52879.342 24/09/16,17:13:18,00,11,1, 11.9,1,1, 15.938, 10554.280, 412.273, 52879.342 24/09/16,17:13:18,01,11,1, 11.9,1,1, 15.938, 10554.272, 412.263, 52879.326 24/09/16,17:13:18,02,11,1, 11.9,1,1, 15.938, 10554.287, 412.282, 52879.336 24/09/16,17:13:18,03,11,1, 11.9,1,1, 15.938, 10554.277, 412.264, 52879.323 24/09/16,17:13:18,04,11,1, 11.9,1,1, 15.938, 10554.307, 412.260, 52879.344 24/09/16,17:13:18,05,11,1, 11.9,1,1, 15.938, 10554.262, 412.281, 52879.355 24/09/16,17:13:18,06,11,1, 11.9,1,1, 15.938, 10554.293, 412.264, 52879.336 24/09/16,17:13:18,07,11,1, 11.9,1,1, 15.938, 10554.292, 412.265, 52879.348 24/09/16,17:13:18,08,11,1, 11.9,1,1, 15.938, 10554.274, 412.242, 52879.357 24/09/16,17:13:18,09,11,1, 11.9,1,1, 15.938, 10554.292, 412.278, 52879.325 24/09/16,17:13:18,10,11,1, 11.9,1,1, 15.938, 10554.278, 412.291, 52879.339 24/09/16,17:13:18,11,11,1, 11.9,1,1, 15.938, 10554.285, 412.276, 52879.358 24/09/16,17:13:18,12,11,1, 11.9,1,1, 15.938, 10554.272, 412.288, 52879.334 24/09/16,17:13:18,13,11,1, 11.9,1,1, 15.938, 10554.278, 412.272, 52879.358 24/09/16,17:13:18,14,11,1, 11.9,1,1, 15.938, 10554.259, 412.273, 52879.355 24/09/16,17:13:18,15,11,1, 11.9,1,1, 15.938, 10554.287, 412.282, 52879.372 24/09/16,17:13:18,16,11,1, 11.9,1,1, 15.938, 10554.285, 412.293, 52879.348 24/09/16,17:13:18,17,11,1, 11.9,1,1, 15.938, 10554.303, 412.320, 52879.315 24/09/16,17:13:18,18,11,1, 11.9,1,1, 15.938, 10554.300, 412.300, 52879.327 24/09/16,17:13:18,19,11,1, 11.9,1,1, 15.938, 10554.279, 412.283, 52879.300 24/09/16,17:13:19,00,11,1, 11.9,1,1, 15.941, 10554.272, 412.283, 52879.300 24/09/16,17:13:19,01,11,1, 11.9,1,1, 15.941, 10554.303, 412.281, 52879.275 24/09/16,17:13:19,02,11,1, 11.9,1,1, 15.941, 10554.278, 412.270, 52879.335 24/09/16,17:13:19,03,11,1, 11.9,1,1, 15.941, 10554.309, 412.259, 52879.234 24/09/16,17:13:19,04,11,1, 11.9,1,1, 15.941, 10554.309, 412.289, 52879.291 24/09/16,17:13:19,05,11,1, 11.9,1,1, 15.941, 10554.277, 412.278, 52879.302 24/09/16,17:13:19,06,11,1, 11.9,1,1, 15.941, 10554.297, 412.310, 52879.363 24/09/16,17:13:19,07,11,1, 11.9,1,1, 15.941, 10554.316, 412.292, 52879.381 24/09/16,17:13:19,08,11,1, 11.9,1,1, 15.941, 10554.333, 412.301, 52879.300 24/09/16,17:13:19,09,11,1, 11.9,1,1, 15.941, 10554.314, 412.291, 52879.340 24/09/16,17:13:19,10,11,1, 11.9,1,1, 15.941, 10554.302, 412.282, 52879.314 24/09/16,17:13:19,11,11,1, 11.9,1,1, 15.941, 10554.297, 412.283, 52879.386 24/09/16,17:13:19,12,11,1, 11.9,1,1, 15.941, 10554.312, 412.279, 52879.334 24/09/16,17:13:19,13,11,1, 11.9,1,1, 15.941, 10554.306, 412.281, 52879.317 24/09/16,17:13:19,14,11,1, 11.9,1,1, 15.941, 10554.307, 412.283, 52879.315 24/09/16,17:13:19,15,11,1, 11.9,1,1, 15.941, 10554.328, 412.294, 52879.331 24/09/16,17:13:19,16,11,1, 11.9,1,1, 15.941, 10554.317, 412.278, 52879.355 24/09/16,17:13:19,17,11,1, 11.9,1,1, 15.941, 10554.314, 412.297, 52879.330 24/09/16,17:13:19,18,11,1, 11.9,1,1, 15.941, 10554.326, 412.296, 52879.375 24/09/16,17:13:19,19,11,1, 11.9,1,1, 15.941, 10554.329, 412.313, 52879.349 24/09/16,17:13:20,00,11,1, 11.9,1,1, 15.942, 10554.322, 412.313, 52879.349 24/09/16,17:13:20,01,11,1, 11.9,1,1, 15.942, 10554.310, 412.296, 52879.394 24/09/16,17:13:20,02,11,1, 11.9,1,1, 15.942, 10554.313, 412.293, 52879.359 24/09/16,17:13:20,03,11,1, 11.9,1,1, 15.942, 10554.307, 412.289, 52879.342 24/09/16,17:13:20,04,11,1, 11.9,1,1, 15.942, 10554.298, 412.310, 52879.331 24/09/16,17:13:20,05,11,1, 11.9,1,1, 15.942, 10554.310, 412.287, 52879.359 24/09/16,17:13:20,06,11,1, 11.9,1,1, 15.942, 10554.299, 412.302, 52879.335 24/09/16,17:13:20,07,11,1, 11.9,1,1, 15.942, 10554.314, 412.294, 52879.341 24/09/16,17:13:20,08,11,1, 11.9,1,1, 15.942, 10554.304, 412.302, 52879.323 24/09/16,17:13:20,09,11,1, 11.9,1,1, 15.942, 10554.302, 412.316, 52879.327 24/09/16,17:13:20,10,11,1, 11.9,1,1, 15.942, 10554.327, 412.302, 52879.351 24/09/16,17:13:20,11,11,1, 11.9,1,1, 15.942, 10554.318, 412.301, 52879.355 24/09/16,17:13:20,12,11,1, 11.9,1,1, 15.942, 10554.317, 412.305, 52879.318 24/09/16,17:13:20,13,11,1, 11.9,1,1, 15.942, 10554.323, 412.305, 52879.324 24/09/16,17:13:20,14,11,1, 11.9,1,1, 15.942, 10554.323, 412.307, 52879.298 24/09/16,17:13:20,15,11,1, 11.9,1,1, 15.942, 10554.309, 412.293, 52879.367 24/09/16,17:13:20,16,11,1, 11.9,1,1, 15.942, 10554.330, 412.300, 52879.293 24/09/16,17:13:20,17,11,1, 11.9,1,1, 15.942, 10554.338, 412.317, 52879.303 24/09/16,17:13:20,18,11,1, 11.9,1,1, 15.942, 10554.312, 412.306, 52879.345 24/09/16,17:13:20,19,11,1, 11.9,1,1, 15.942, 10554.326, 412.298, 52879.330 24/09/16,17:13:21,00,11,1, 11.9,1,1, 15.938, 10554.322, 412.298, 52879.330 24/09/16,17:13:21,01,11,1, 11.9,1,1, 15.938, 10554.302, 412.309, 52879.330 24/09/16,17:13:21,02,11,1, 11.9,1,1, 15.938, 10554.339, 412.283, 52879.375 24/09/16,17:13:21,03,11,1, 11.9,1,1, 15.938, 10554.336, 412.320, 52879.292 24/09/16,17:13:21,04,11,1, 11.9,1,1, 15.938, 10554.309, 412.310, 52879.261 24/09/16,17:13:21,05,11,1, 11.9,1,1, 15.938, 10554.320, 412.318, 52879.281 24/09/16,17:13:21,06,11,1, 11.9,1,1, 15.938, 10554.308, 412.331, 52879.304 24/09/16,17:13:21,07,11,1, 11.9,1,1, 15.938, 10554.313, 412.329, 52879.320 24/09/16,17:13:21,08,11,1, 11.9,1,1, 15.938, 10554.325, 412.351, 52879.328 24/09/16,17:13:21,09,11,1, 11.9,1,1, 15.938, 10554.332, 412.317, 52879.297 24/09/16,17:13:21,10,11,1, 11.9,1,1, 15.938, 10554.309, 412.322, 52879.286 24/09/16,17:13:21,11,11,1, 11.9,1,1, 15.938, 10554.322, 412.303, 52879.335 24/09/16,17:13:21,12,11,1, 11.9,1,1, 15.938, 10554.325, 412.335, 52879.270 24/09/16,17:13:21,13,11,1, 11.9,1,1, 15.938, 10554.338, 412.321, 52879.264 24/09/16,17:13:21,14,11,1, 11.9,1,1, 15.938, 10554.325, 412.318, 52879.295 24/09/16,17:13:21,15,11,1, 11.9,1,1, 15.938, 10554.317, 412.341, 52879.332 24/09/16,17:13:21,16,11,1, 11.9,1,1, 15.938, 10554.337, 412.322, 52879.325 24/09/16,17:13:21,17,11,1, 11.9,1,1, 15.938, 10554.339, 412.365, 52879.339 24/09/16,17:13:21,18,11,1, 11.9,1,1, 15.938, 10554.350, 412.330, 52879.235 24/09/16,17:13:21,19,11,1, 11.9,1,1, 15.938, 10554.334, 412.358, 52879.331 24/09/16,17:13:22,00,11,1, 12.0,1,1, 15.940, 10554.330, 412.358, 52879.331 24/09/16,17:13:22,01,11,1, 12.0,1,1, 15.940, 10554.341, 412.339, 52879.333 24/09/16,17:13:22,02,11,1, 12.0,1,1, 15.940, 10554.351, 412.342, 52879.332 24/09/16,17:13:22,03,11,1, 12.0,1,1, 15.940, 10554.341, 412.342, 52879.355 24/09/16,17:13:22,04,11,1, 12.0,1,1, 15.940, 10554.369, 412.341, 52879.325 24/09/16,17:13:22,05,11,1, 12.0,1,1, 15.940, 10554.361, 412.345, 52879.388 24/09/16,17:13:22,06,11,1, 12.0,1,1, 15.940, 10554.346, 412.343, 52879.306 24/09/16,17:13:22,07,11,1, 12.0,1,1, 15.940, 10554.325, 412.358, 52879.315 24/09/16,17:13:22,08,11,1, 12.0,1,1, 15.940, 10554.360, 412.358, 52879.359 24/09/16,17:13:22,09,11,1, 12.0,1,1, 15.940, 10554.329, 412.337, 52879.314 24/09/16,17:13:22,10,11,1, 12.0,1,1, 15.940, 10554.321, 412.363, 52879.309 24/09/16,17:13:22,11,11,1, 12.0,1,1, 15.940, 10554.344, 412.344, 52879.280 24/09/16,17:13:22,12,11,1, 12.0,1,1, 15.940, 10554.339, 412.346, 52879.338 24/09/16,17:13:22,13,11,1, 12.0,1,1, 15.940, 10554.342, 412.345, 52879.344 24/09/16,17:13:22,14,11,1, 12.0,1,1, 15.940, 10554.363, 412.348, 52879.303 24/09/16,17:13:22,15,11,1, 12.0,1,1, 15.940, 10554.335, 412.360, 52879.337 24/09/16,17:13:22,16,11,1, 12.0,1,1, 15.940, 10554.346, 412.357, 52879.387 24/09/16,17:13:22,17,11,1, 12.0,1,1, 15.940, 10554.354, 412.360, 52879.338 24/09/16,17:13:22,18,11,1, 12.0,1,1, 15.940, 10554.344, 412.386, 52879.374 24/09/16,17:13:22,19,11,1, 12.0,1,1, 15.940, 10554.379, 412.366, 52879.346 24/09/16,17:13:23,00,11,1, 11.9,1,1, 15.936, 10554.372, 412.366, 52879.346 24/09/16,17:13:23,01,11,1, 11.9,1,1, 15.936, 10554.334, 412.349, 52879.299 24/09/16,17:13:23,02,11,1, 11.9,1,1, 15.936, 10554.352, 412.344, 52879.369 24/09/16,17:13:23,03,11,1, 11.9,1,1, 15.936, 10554.349, 412.361, 52879.315 24/09/16,17:13:23,04,11,1, 11.9,1,1, 15.936, 10554.335, 412.357, 52879.353 24/09/16,17:13:23,05,11,1, 11.9,1,1, 15.936, 10554.354, 412.366, 52879.348 24/09/16,17:13:23,06,11,1, 11.9,1,1, 15.936, 10554.355, 412.387, 52879.359 24/09/16,17:13:23,07,11,1, 11.9,1,1, 15.936, 10554.352, 412.377, 52879.353 24/09/16,17:13:23,08,11,1, 11.9,1,1, 15.936, 10554.344, 412.377, 52879.250 24/09/16,17:13:23,09,11,1, 11.9,1,1, 15.936, 10554.333, 412.379, 52879.311 24/09/16,17:13:23,10,11,1, 11.9,1,1, 15.936, 10554.363, 412.377, 52879.301 24/09/16,17:13:23,11,11,1, 11.9,1,1, 15.936, 10554.353, 412.387, 52879.276 24/09/16,17:13:23,12,11,1, 11.9,1,1, 15.936, 10554.350, 412.416, 52879.360 24/09/16,17:13:23,13,11,1, 11.9,1,1, 15.936, 10554.368, 412.393, 52879.375 24/09/16,17:13:23,14,11,1, 11.9,1,1, 15.936, 10554.357, 412.393, 52879.380 24/09/16,17:13:23,15,11,1, 11.9,1,1, 15.936, 10554.349, 412.382, 52879.383 24/09/16,17:13:23,16,11,1, 11.9,1,1, 15.936, 10554.351, 412.412, 52879.298 24/09/16,17:13:23,17,11,1, 11.9,1,1, 15.936, 10554.357, 412.391, 52879.375 24/09/16,17:13:23,18,11,1, 11.9,1,1, 15.936, 10554.351, 412.408, 52879.307 24/09/16,17:13:23,19,11,1, 11.9,1,1, 15.936, 10554.341, 412.394, 52879.302 24/09/16,17:13:24,00,11,1, 11.8,1,1, 15.938, 10554.339, 412.394, 52879.302 24/09/16,17:13:24,01,11,1, 11.8,1,1, 15.938, 10554.348, 412.398, 52879.347 24/09/16,17:13:24,02,11,1, 11.8,1,1, 15.938, 10554.337, 412.391, 52879.361 24/09/16,17:13:24,03,11,1, 11.8,1,1, 15.938, 10554.363, 412.412, 52879.365 24/09/16,17:13:24,04,11,1, 11.8,1,1, 15.938, 10554.387, 412.400, 52879.378 24/09/16,17:13:24,05,11,1, 11.8,1,1, 15.938, 10554.390, 412.399, 52879.375 24/09/16,17:13:24,06,11,1, 11.8,1,1, 15.938, 10554.354, 412.398, 52879.332 24/09/16,17:13:24,07,11,1, 11.8,1,1, 15.938, 10554.361, 412.421, 52879.411 24/09/16,17:13:24,08,11,1, 11.8,1,1, 15.938, 10554.378, 412.400, 52879.375 24/09/16,17:13:24,09,11,1, 11.8,1,1, 15.938, 10554.359, 412.383, 52879.293 24/09/16,17:13:24,10,11,1, 11.8,1,1, 15.938, 10554.361, 412.408, 52879.383 24/09/16,17:13:24,11,11,1, 11.8,1,1, 15.938, 10554.369, 412.412, 52879.333 24/09/16,17:13:24,12,11,1, 11.8,1,1, 15.938, 10554.357, 412.413, 52879.366 24/09/16,17:13:24,13,11,1, 11.8,1,1, 15.938, 10554.347, 412.405, 52879.420 24/09/16,17:13:24,14,11,1, 11.8,1,1, 15.938, 10554.386, 412.420, 52879.401 24/09/16,17:13:24,15,11,1, 11.8,1,1, 15.938, 10554.377, 412.421, 52879.374 24/09/16,17:13:24,16,11,1, 11.8,1,1, 15.938, 10554.370, 412.398, 52879.361 24/09/16,17:13:24,17,11,1, 11.8,1,1, 15.938, 10554.377, 412.420, 52879.303 24/09/16,17:13:24,18,11,1, 11.8,1,1, 15.938, 10554.364, 412.415, 52879.324 24/09/16,17:13:24,19,11,1, 11.8,1,1, 15.938, 10554.398, 412.414, 52879.441 24/09/16,17:13:25,00,11,1, 11.9,1,1, 15.942, 10554.397, 412.414, 52879.441 24/09/16,17:13:25,01,11,1, 11.9,1,1, 15.942, 10554.363, 412.409, 52879.405 24/09/16,17:13:25,02,11,1, 11.9,1,1, 15.942, 10554.377, 412.412, 52879.399 24/09/16,17:13:25,03,11,1, 11.9,1,1, 15.942, 10554.373, 412.410, 52879.369 24/09/16,17:13:25,04,11,1, 11.9,1,1, 15.942, 10554.364, 412.411, 52879.402 24/09/16,17:13:25,05,11,1, 11.9,1,1, 15.942, 10554.358, 412.427, 52879.320 24/09/16,17:13:25,06,11,1, 11.9,1,1, 15.942, 10554.366, 412.426, 52879.320 24/09/16,17:13:25,07,11,1, 11.9,1,1, 15.942, 10554.362, 412.421, 52879.362 24/09/16,17:13:25,08,11,1, 11.9,1,1, 15.942, 10554.339, 412.425, 52879.384 24/09/16,17:13:25,09,11,1, 11.9,1,1, 15.942, 10554.338, 412.437, 52879.326 24/09/16,17:13:25,10,11,1, 11.9,1,1, 15.942, 10554.379, 412.437, 52879.461 24/09/16,17:13:25,11,11,1, 11.9,1,1, 15.942, 10554.352, 412.449, 52879.334 24/09/16,17:13:25,12,11,1, 11.9,1,1, 15.942, 10554.357, 412.419, 52879.363 24/09/16,17:13:25,13,11,1, 11.9,1,1, 15.942, 10554.350, 412.456, 52879.349 24/09/16,17:13:25,14,11,1, 11.9,1,1, 15.942, 10554.386, 412.426, 52879.330 24/09/16,17:13:25,15,11,1, 11.9,1,1, 15.942, 10554.397, 412.464, 52879.390 24/09/16,17:13:25,16,11,1, 11.9,1,1, 15.942, 10554.367, 412.440, 52879.373 24/09/16,17:13:25,17,11,1, 11.9,1,1, 15.942, 10554.358, 412.423, 52879.379 24/09/16,17:13:25,18,11,1, 11.9,1,1, 15.942, 10554.352, 412.437, 52879.390 24/09/16,17:13:25,19,11,1, 11.9,1,1, 15.942, 10554.370, 412.434, 52879.407 24/09/16,17:13:26,00,11,1, 12.0,1,1, 15.938, 10554.364, 412.434, 52879.407 24/09/16,17:13:26,01,11,1, 12.0,1,1, 15.938, 10554.363, 412.450, 52879.320 24/09/16,17:13:26,02,11,1, 12.0,1,1, 15.938, 10554.345, 412.432, 52879.408 24/09/16,17:13:26,03,11,1, 12.0,1,1, 15.938, 10554.340, 412.466, 52879.424 24/09/16,17:13:26,04,11,1, 12.0,1,1, 15.938, 10554.363, 412.474, 52879.414 24/09/16,17:13:26,05,11,1, 12.0,1,1, 15.938, 10554.352, 412.455, 52879.363 24/09/16,17:13:26,06,11,1, 12.0,1,1, 15.938, 10554.359, 412.471, 52879.428 24/09/16,17:13:26,07,11,1, 12.0,1,1, 15.938, 10554.355, 412.450, 52879.450 24/09/16,17:13:26,08,11,1, 12.0,1,1, 15.938, 10554.352, 412.441, 52879.421 24/09/16,17:13:26,09,11,1, 12.0,1,1, 15.938, 10554.356, 412.457, 52879.420 24/09/16,17:13:26,10,11,1, 12.0,1,1, 15.938, 10554.369, 412.453, 52879.318 24/09/16,17:13:26,11,11,1, 12.0,1,1, 15.938, 10554.363, 412.447, 52879.344 24/09/16,17:13:26,12,11,1, 12.0,1,1, 15.938, 10554.369, 412.452, 52879.354 24/09/16,17:13:26,13,11,1, 12.0,1,1, 15.938, 10554.410, 412.445, 52879.272 24/09/16,17:13:26,14,11,1, 12.0,1,1, 15.938, 10554.374, 412.462, 52879.408 24/09/16,17:13:26,15,11,1, 12.0,1,1, 15.938, 10554.389, 412.464, 52879.326 24/09/16,17:13:26,16,11,1, 12.0,1,1, 15.938, 10554.365, 412.460, 52879.405 24/09/16,17:13:26,17,11,1, 12.0,1,1, 15.938, 10554.378, 412.485, 52879.384 24/09/16,17:13:26,18,11,1, 12.0,1,1, 15.938, 10554.369, 412.492, 52879.366 24/09/16,17:13:26,19,11,1, 12.0,1,1, 15.938, 10554.346, 412.455, 52879.354 24/09/16,17:13:27,00,11,1, 12.0,1,1, 15.942, 10554.339, 412.455, 52879.354 24/09/16,17:13:27,01,11,1, 12.0,1,1, 15.942, 10554.357, 412.450, 52879.394 24/09/16,17:13:27,02,11,1, 12.0,1,1, 15.942, 10554.366, 412.479, 52879.371 24/09/16,17:13:27,03,11,1, 12.0,1,1, 15.942, 10554.377, 412.486, 52879.384 24/09/16,17:13:27,04,11,1, 12.0,1,1, 15.942, 10554.360, 412.464, 52879.386 24/09/16,17:13:27,05,11,1, 12.0,1,1, 15.942, 10554.373, 412.519, 52879.416 24/09/16,17:13:27,06,11,1, 12.0,1,1, 15.942, 10554.365, 412.476, 52879.331 24/09/16,17:13:27,07,11,1, 12.0,1,1, 15.942, 10554.373, 412.471, 52879.431 24/09/16,17:13:27,08,11,1, 12.0,1,1, 15.942, 10554.368, 412.471, 52879.402 24/09/16,17:13:27,09,11,1, 12.0,1,1, 15.942, 10554.376, 412.484, 52879.361 24/09/16,17:13:27,10,11,1, 12.0,1,1, 15.942, 10554.369, 412.511, 52879.427 24/09/16,17:13:27,11,11,1, 12.0,1,1, 15.942, 10554.337, 412.468, 52879.286 24/09/16,17:13:27,12,11,1, 12.0,1,1, 15.942, 10554.380, 412.487, 52879.408 24/09/16,17:13:27,13,11,1, 12.0,1,1, 15.942, 10554.367, 412.473, 52879.300 24/09/16,17:13:27,14,11,1, 12.0,1,1, 15.942, 10554.383, 412.482, 52879.347 24/09/16,17:13:27,15,11,1, 12.0,1,1, 15.942, 10554.377, 412.497, 52879.343 24/09/16,17:13:27,16,11,1, 12.0,1,1, 15.942, 10554.388, 412.500, 52879.420 24/09/16,17:13:27,17,11,1, 12.0,1,1, 15.942, 10554.369, 412.484, 52879.366 24/09/16,17:13:27,18,11,1, 12.0,1,1, 15.942, 10554.368, 412.494, 52879.409 24/09/16,17:13:27,19,11,1, 12.0,1,1, 15.942, 10554.367, 412.481, 52879.425 24/09/16,17:13:28,00,11,1, 11.9,1,1, 15.937, 10554.364, 412.481, 52879.425 24/09/16,17:13:28,01,11,1, 11.9,1,1, 15.937, 10554.357, 412.497, 52879.459 24/09/16,17:13:28,02,11,1, 11.9,1,1, 15.937, 10554.352, 412.494, 52879.386 24/09/16,17:13:28,03,11,1, 11.9,1,1, 15.937, 10554.376, 412.511, 52879.442 24/09/16,17:13:28,04,11,1, 11.9,1,1, 15.937, 10554.402, 412.513, 52879.431 24/09/16,17:13:28,05,11,1, 11.9,1,1, 15.937, 10554.385, 412.498, 52879.370 24/09/16,17:13:28,06,11,1, 11.9,1,1, 15.937, 10554.387, 412.514, 52879.386 24/09/16,17:13:28,07,11,1, 11.9,1,1, 15.937, 10554.374, 412.496, 52879.378 24/09/16,17:13:28,08,11,1, 11.9,1,1, 15.937, 10554.399, 412.506, 52879.361 24/09/16,17:13:28,09,11,1, 11.9,1,1, 15.937, 10554.359, 412.511, 52879.408 24/09/16,17:13:28,10,11,1, 11.9,1,1, 15.937, 10554.378, 412.519, 52879.458 24/09/16,17:13:28,11,11,1, 11.9,1,1, 15.937, 10554.379, 412.539, 52879.409 24/09/16,17:13:28,12,11,1, 11.9,1,1, 15.937, 10554.383, 412.502, 52879.425 24/09/16,17:13:28,13,11,1, 11.9,1,1, 15.937, 10554.378, 412.533, 52879.362 24/09/16,17:13:28,14,11,1, 11.9,1,1, 15.937, 10554.377, 412.533, 52879.461 24/09/16,17:13:28,15,11,1, 11.9,1,1, 15.937, 10554.370, 412.528, 52879.438 24/09/16,17:13:28,16,11,1, 11.9,1,1, 15.937, 10554.375, 412.510, 52879.376 24/09/16,17:13:28,17,11,1, 11.9,1,1, 15.937, 10554.389, 412.533, 52879.380 24/09/16,17:13:28,18,11,1, 11.9,1,1, 15.937, 10554.372, 412.498, 52879.419 24/09/16,17:13:28,19,11,1, 11.9,1,1, 15.937, 10554.379, 412.536, 52879.319 24/09/16,17:13:29,00,11,1, 11.9,1,1, 15.938, 10554.372, 412.536, 52879.319 24/09/16,17:13:29,01,11,1, 11.9,1,1, 15.938, 10554.381, 412.521, 52879.415 24/09/16,17:13:29,02,11,1, 11.9,1,1, 15.938, 10554.361, 412.525, 52879.422 24/09/16,17:13:29,03,11,1, 11.9,1,1, 15.938, 10554.377, 412.525, 52879.408 24/09/16,17:13:29,04,11,1, 11.9,1,1, 15.938, 10554.385, 412.551, 52879.430 24/09/16,17:13:29,05,11,1, 11.9,1,1, 15.938, 10554.402, 412.532, 52879.358 24/09/16,17:13:29,06,11,1, 11.9,1,1, 15.938, 10554.414, 412.544, 52879.362 24/09/16,17:13:29,07,11,1, 11.9,1,1, 15.938, 10554.392, 412.529, 52879.326 24/09/16,17:13:29,08,11,1, 11.9,1,1, 15.938, 10554.384, 412.541, 52879.440 24/09/16,17:13:29,09,11,1, 11.9,1,1, 15.938, 10554.392, 412.523, 52879.376 24/09/16,17:13:29,10,11,1, 11.9,1,1, 15.938, 10554.380, 412.548, 52879.444 24/09/16,17:13:29,11,11,1, 11.9,1,1, 15.938, 10554.396, 412.555, 52879.369 24/09/16,17:13:29,12,11,1, 11.9,1,1, 15.938, 10554.384, 412.559, 52879.419 24/09/16,17:13:29,13,11,1, 11.9,1,1, 15.938, 10554.382, 412.557, 52879.432 24/09/16,17:13:29,14,11,1, 11.9,1,1, 15.938, 10554.377, 412.564, 52879.506 24/09/16,17:13:29,15,11,1, 11.9,1,1, 15.938, 10554.376, 412.574, 52879.469 24/09/16,17:13:29,16,11,1, 11.9,1,1, 15.938, 10554.402, 412.570, 52879.426 24/09/16,17:13:29,17,11,1, 11.9,1,1, 15.938, 10554.363, 412.555, 52879.411 24/09/16,17:13:29,18,11,1, 11.9,1,1, 15.938, 10554.364, 412.569, 52879.477 24/09/16,17:13:29,19,11,1, 11.9,1,1, 15.938, 10554.396, 412.562, 52879.380 24/09/16,17:13:30,00,11,1, 11.9,1,1, 15.943, 10554.389, 412.562, 52879.380 24/09/16,17:13:30,01,11,1, 11.9,1,1, 15.943, 10554.366, 412.568, 52879.357 24/09/16,17:13:30,02,11,1, 11.9,1,1, 15.943, 10554.365, 412.575, 52879.409 24/09/16,17:13:30,03,11,1, 11.9,1,1, 15.943, 10554.360, 412.577, 52879.488 24/09/16,17:13:30,04,11,1, 11.9,1,1, 15.943, 10554.338, 412.596, 52879.685 24/09/16,17:13:30,05,11,1, 11.9,1,1, 15.943, 10554.357, 412.575, 52879.454 24/09/16,17:13:30,06,11,1, 11.9,1,1, 15.943, 10554.385, 412.578, 52879.504 24/09/16,17:13:30,07,11,1, 11.9,1,1, 15.943, 10554.385, 412.584, 52879.445 24/09/16,17:13:30,08,11,1, 11.9,1,1, 15.943, 10554.377, 412.567, 52879.441 24/09/16,17:13:30,09,11,1, 11.9,1,1, 15.943, 10554.359, 412.587, 52879.391 24/09/16,17:13:30,10,11,1, 11.9,1,1, 15.943, 10554.379, 412.607, 52879.606 24/09/16,17:13:30,11,11,1, 11.9,1,1, 15.943, 10554.398, 412.562, 52879.343 24/09/16,17:13:30,12,11,1, 11.9,1,1, 15.943, 10554.377, 412.585, 52879.375 24/09/16,17:13:30,13,11,1, 11.9,1,1, 15.943, 10554.419, 412.585, 52879.363 24/09/16,17:13:30,14,11,1, 11.9,1,1, 15.943, 10554.381, 412.588, 52879.372 24/09/16,17:13:30,15,11,1, 11.9,1,1, 15.943, 10554.396, 412.597, 52879.395 24/09/16,17:13:30,16,11,1, 11.9,1,1, 15.943, 10554.387, 412.595, 52879.398 24/09/16,17:13:30,17,11,1, 11.9,1,1, 15.943, 10554.382, 412.587, 52879.471 24/09/16,17:13:30,18,11,1, 11.9,1,1, 15.943, 10554.395, 412.585, 52879.479 24/09/16,17:13:30,19,11,1, 11.9,1,1, 15.943, 10554.389, 412.583, 52879.452 24/09/16,17:13:31,00,11,1, 11.9,1,1, 15.940, 10554.389, 412.583, 52879.452 24/09/16,17:13:31,01,11,1, 11.9,1,1, 15.940, 10554.365, 412.578, 52879.472 24/09/16,17:13:31,02,11,1, 11.9,1,1, 15.940, 10554.390, 412.589, 52879.372 24/09/16,17:13:31,03,11,1, 11.9,1,1, 15.940, 10554.367, 412.570, 52879.409 24/09/16,17:13:31,04,11,1, 11.9,1,1, 15.940, 10554.398, 412.607, 52879.441 24/09/16,17:13:31,05,11,1, 11.9,1,1, 15.940, 10554.391, 412.607, 52879.437 24/09/16,17:13:31,06,11,1, 11.9,1,1, 15.940, 10554.385, 412.604, 52879.393 24/09/16,17:13:31,07,11,1, 11.9,1,1, 15.940, 10554.405, 412.608, 52879.429 24/09/16,17:13:31,08,11,1, 11.9,1,1, 15.940, 10554.377, 412.614, 52879.443 24/09/16,17:13:31,09,11,1, 11.9,1,1, 15.940, 10554.393, 412.597, 52879.439 24/09/16,17:13:31,10,11,1, 11.9,1,1, 15.940, 10554.370, 412.605, 52879.419 24/09/16,17:13:31,11,11,1, 11.9,1,1, 15.940, 10554.360, 412.581, 52879.423 24/09/16,17:13:31,12,11,1, 11.9,1,1, 15.940, 10554.395, 412.605, 52879.429 24/09/16,17:13:31,13,11,1, 11.9,1,1, 15.940, 10554.360, 412.597, 52879.448 24/09/16,17:13:31,14,11,1, 11.9,1,1, 15.940, 10554.376, 412.631, 52879.438 24/09/16,17:13:31,15,11,1, 11.9,1,1, 15.940, 10554.388, 412.604, 52879.426 24/09/16,17:13:31,16,11,1, 11.9,1,1, 15.940, 10554.386, 412.580, 52879.444 24/09/16,17:13:31,17,11,1, 11.9,1,1, 15.940, 10554.391, 412.625, 52879.430 24/09/16,17:13:31,18,11,1, 11.9,1,1, 15.940, 10554.371, 412.605, 52879.422 24/09/16,17:13:31,19,11,1, 11.9,1,1, 15.940, 10554.359, 412.596, 52879.444 24/09/16,17:13:32,00,11,1, 11.9,1,1, 15.938, 10554.355, 412.596, 52879.444 24/09/16,17:13:32,01,11,1, 11.9,1,1, 15.938, 10554.370, 412.606, 52879.384 24/09/16,17:13:32,02,11,1, 11.9,1,1, 15.938, 10554.378, 412.612, 52879.390 24/09/16,17:13:32,03,11,1, 11.9,1,1, 15.938, 10554.360, 412.620, 52879.487 24/09/16,17:13:32,04,11,1, 11.9,1,1, 15.938, 10554.398, 412.588, 52879.369 24/09/16,17:13:32,05,11,1, 11.9,1,1, 15.938, 10554.381, 412.605, 52879.479 24/09/16,17:13:32,06,11,1, 11.9,1,1, 15.938, 10554.352, 412.613, 52879.441 24/09/16,17:13:32,07,11,1, 11.9,1,1, 15.938, 10554.361, 412.607, 52879.472 24/09/16,17:13:32,08,11,1, 11.9,1,1, 15.938, 10554.380, 412.619, 52879.449 24/09/16,17:13:32,09,11,1, 11.9,1,1, 15.938, 10554.382, 412.615, 52879.468 24/09/16,17:13:32,10,11,1, 11.9,1,1, 15.938, 10554.355, 412.600, 52879.445 24/09/16,17:13:32,11,11,1, 11.9,1,1, 15.938, 10554.364, 412.632, 52879.469 24/09/16,17:13:32,12,11,1, 11.9,1,1, 15.938, 10554.365, 412.633, 52879.442 24/09/16,17:13:32,13,11,1, 11.9,1,1, 15.938, 10554.381, 412.638, 52879.438 24/09/16,17:13:32,14,11,1, 11.9,1,1, 15.938, 10554.376, 412.620, 52879.433 24/09/16,17:13:32,15,11,1, 11.9,1,1, 15.938, 10554.365, 412.610, 52879.406 24/09/16,17:13:32,16,11,1, 11.9,1,1, 15.938, 10554.374, 412.601, 52879.475 24/09/16,17:13:32,17,11,1, 11.9,1,1, 15.938, 10554.374, 412.614, 52879.509 24/09/16,17:13:32,18,11,1, 11.9,1,1, 15.938, 10554.349, 412.627, 52879.463 24/09/16,17:13:32,19,11,1, 11.9,1,1, 15.938, 10554.395, 412.619, 52879.421 24/09/16,17:13:33,00,11,1, 11.9,1,1, 15.939, 10554.389, 412.619, 52879.421 24/09/16,17:13:33,01,11,1, 11.9,1,1, 15.939, 10554.364, 412.659, 52879.408 24/09/16,17:13:33,02,11,1, 11.9,1,1, 15.939, 10554.371, 412.663, 52879.478 24/09/16,17:13:33,03,11,1, 11.9,1,1, 15.939, 10554.372, 412.636, 52879.469 24/09/16,17:13:33,04,11,1, 11.9,1,1, 15.939, 10554.359, 412.650, 52879.431 24/09/16,17:13:33,05,11,1, 11.9,1,1, 15.939, 10554.402, 412.652, 52879.429 24/09/16,17:13:33,06,11,1, 11.9,1,1, 15.939, 10554.384, 412.625, 52879.471 24/09/16,17:13:33,07,11,1, 11.9,1,1, 15.939, 10554.384, 412.627, 52879.464 24/09/16,17:13:33,08,11,1, 11.9,1,1, 15.939, 10554.380, 412.639, 52879.497 24/09/16,17:13:33,09,11,1, 11.9,1,1, 15.939, 10554.383, 412.631, 52879.475 24/09/16,17:13:33,10,11,1, 11.9,1,1, 15.939, 10554.380, 412.650, 52879.514 24/09/16,17:13:33,11,11,1, 11.9,1,1, 15.939, 10554.363, 412.641, 52879.503 24/09/16,17:13:33,12,11,1, 11.9,1,1, 15.939, 10554.387, 412.650, 52879.490 24/09/16,17:13:33,13,11,1, 11.9,1,1, 15.939, 10554.350, 412.630, 52879.417 24/09/16,17:13:33,14,11,1, 11.9,1,1, 15.939, 10554.380, 412.663, 52879.432 24/09/16,17:13:33,15,11,1, 11.9,1,1, 15.939, 10554.366, 412.626, 52879.422 24/09/16,17:13:33,16,11,1, 11.9,1,1, 15.939, 10554.361, 412.644, 52879.516 24/09/16,17:13:33,17,11,1, 11.9,1,1, 15.939, 10554.401, 412.610, 52879.419 24/09/16,17:13:33,18,11,1, 11.9,1,1, 15.939, 10554.368, 412.626, 52879.498 24/09/16,17:13:33,19,11,1, 11.9,1,1, 15.939, 10554.362, 412.623, 52879.512 24/09/16,17:13:34,00,11,1, 11.9,1,1, 15.936, 10554.355, 412.623, 52879.512 24/09/16,17:13:34,01,11,1, 11.9,1,1, 15.936, 10554.372, 412.634, 52879.479 24/09/16,17:13:34,02,11,1, 11.9,1,1, 15.936, 10554.374, 412.625, 52879.488 24/09/16,17:13:34,03,11,1, 11.9,1,1, 15.936, 10554.401, 412.642, 52879.488 24/09/16,17:13:34,04,11,1, 11.9,1,1, 15.936, 10554.400, 412.638, 52879.485 24/09/16,17:13:34,05,11,1, 11.9,1,1, 15.936, 10554.384, 412.660, 52879.461 24/09/16,17:13:34,06,11,1, 11.9,1,1, 15.936, 10554.379, 412.656, 52879.414 24/09/16,17:13:34,07,11,1, 11.9,1,1, 15.936, 10554.398, 412.654, 52879.504 24/09/16,17:13:34,08,11,1, 11.9,1,1, 15.936, 10554.395, 412.634, 52879.428 24/09/16,17:13:34,09,11,1, 11.9,1,1, 15.936, 10554.385, 412.655, 52879.465 24/09/16,17:13:34,10,11,1, 11.9,1,1, 15.936, 10554.386, 412.655, 52879.447 24/09/16,17:13:34,11,11,1, 11.9,1,1, 15.936, 10554.379, 412.655, 52879.433 24/09/16,17:13:34,12,11,1, 11.9,1,1, 15.936, 10554.374, 412.649, 52879.537 24/09/16,17:13:34,13,11,1, 11.9,1,1, 15.936, 10554.366, 412.639, 52879.533 24/09/16,17:13:34,14,11,1, 11.9,1,1, 15.936, 10554.387, 412.661, 52879.455 24/09/16,17:13:34,15,11,1, 11.9,1,1, 15.936, 10554.378, 412.666, 52879.493 24/09/16,17:13:34,16,11,1, 11.9,1,1, 15.936, 10554.385, 412.641, 52879.445 24/09/16,17:13:34,17,11,1, 11.9,1,1, 15.936, 10554.402, 412.661, 52879.494 24/09/16,17:13:34,18,11,1, 11.9,1,1, 15.936, 10554.350, 412.662, 52879.454 24/09/16,17:13:34,19,11,1, 11.9,1,1, 15.936, 10554.359, 412.651, 52879.481 24/09/16,17:13:35,00,11,1, 11.9,1,1, 15.941, 10554.355, 412.651, 52879.481 24/09/16,17:13:35,01,11,1, 11.9,1,1, 15.941, 10554.410, 412.659, 52879.484 24/09/16,17:13:35,02,11,1, 11.9,1,1, 15.941, 10554.392, 412.659, 52879.500 24/09/16,17:13:35,03,11,1, 11.9,1,1, 15.941, 10554.373, 412.657, 52879.482 24/09/16,17:13:35,04,11,1, 11.9,1,1, 15.941, 10554.377, 412.647, 52879.529 24/09/16,17:13:35,05,11,1, 11.9,1,1, 15.941, 10554.373, 412.643, 52879.501 24/09/16,17:13:35,06,11,1, 11.9,1,1, 15.941, 10554.392, 412.658, 52879.567 24/09/16,17:13:35,07,11,1, 11.9,1,1, 15.941, 10554.371, 412.643, 52879.500 24/09/16,17:13:35,08,11,1, 11.9,1,1, 15.941, 10554.395, 412.666, 52879.466 24/09/16,17:13:35,09,11,1, 11.9,1,1, 15.941, 10554.387, 412.674, 52879.519 24/09/16,17:13:35,10,11,1, 11.9,1,1, 15.941, 10554.392, 412.663, 52879.484 24/09/16,17:13:35,11,11,1, 11.9,1,1, 15.941, 10554.391, 412.671, 52879.550 24/09/16,17:13:35,12,11,1, 11.9,1,1, 15.941, 10554.371, 412.650, 52879.485 24/09/16,17:13:35,13,11,1, 11.9,1,1, 15.941, 10554.391, 412.663, 52879.470 24/09/16,17:13:35,14,11,1, 11.9,1,1, 15.941, 10554.392, 412.653, 52879.511 24/09/16,17:13:35,15,11,1, 11.9,1,1, 15.941, 10554.397, 412.679, 52879.517 24/09/16,17:13:35,16,11,1, 11.9,1,1, 15.941, 10554.390, 412.670, 52879.465 24/09/16,17:13:35,17,11,1, 11.9,1,1, 15.941, 10554.386, 412.667, 52879.558 24/09/16,17:13:35,18,11,1, 11.9,1,1, 15.941, 10554.399, 412.682, 52879.514 24/09/16,17:13:35,19,11,1, 11.9,1,1, 15.941, 10554.407, 412.659, 52879.462 24/09/16,17:13:36,00,11,1, 11.8,1,1, 15.942, 10554.405, 412.659, 52879.462 24/09/16,17:13:36,01,11,1, 11.8,1,1, 15.942, 10554.396, 412.660, 52879.467 24/09/16,17:13:36,02,11,1, 11.8,1,1, 15.942, 10554.382, 412.680, 52879.503 24/09/16,17:13:36,03,11,1, 11.8,1,1, 15.942, 10554.392, 412.652, 52879.455 24/09/16,17:13:36,04,11,1, 11.8,1,1, 15.942, 10554.417, 412.668, 52879.517 24/09/16,17:13:36,05,11,1, 11.8,1,1, 15.942, 10554.403, 412.683, 52879.564 24/09/16,17:13:36,06,11,1, 11.8,1,1, 15.942, 10554.406, 412.684, 52879.501 24/09/16,17:13:36,07,11,1, 11.8,1,1, 15.942, 10554.401, 412.669, 52879.523 24/09/16,17:13:36,08,11,1, 11.8,1,1, 15.942, 10554.404, 412.683, 52879.478 24/09/16,17:13:36,09,11,1, 11.8,1,1, 15.942, 10554.395, 412.675, 52879.475 24/09/16,17:13:36,10,11,1, 11.8,1,1, 15.942, 10554.413, 412.698, 52879.543 24/09/16,17:13:36,11,11,1, 11.8,1,1, 15.942, 10554.401, 412.678, 52879.583 24/09/16,17:13:36,12,11,1, 11.8,1,1, 15.942, 10554.385, 412.676, 52879.493 24/09/16,17:13:36,13,11,1, 11.8,1,1, 15.942, 10554.386, 412.686, 52879.488 24/09/16,17:13:36,14,11,1, 11.8,1,1, 15.942, 10554.393, 412.685, 52879.492 24/09/16,17:13:36,15,11,1, 11.8,1,1, 15.942, 10554.378, 412.658, 52879.478 24/09/16,17:13:36,16,11,1, 11.8,1,1, 15.942, 10554.407, 412.668, 52879.490 24/09/16,17:13:36,17,11,1, 11.8,1,1, 15.942, 10554.370, 412.661, 52879.530 24/09/16,17:13:36,18,11,1, 11.8,1,1, 15.942, 10554.394, 412.687, 52879.515 24/09/16,17:13:36,19,11,1, 11.8,1,1, 15.942, 10554.419, 412.657, 52879.525 24/09/16,17:13:37,00,12,1, 11.9,1,1, 15.937, 10554.414, 412.657, 52879.525 24/09/16,17:13:37,01,12,1, 11.9,1,1, 15.937, 10554.405, 412.659, 52879.595 24/09/16,17:13:37,02,12,1, 11.9,1,1, 15.937, 10554.421, 412.646, 52879.519 24/09/16,17:13:37,03,12,1, 11.9,1,1, 15.937, 10554.417, 412.674, 52879.500 24/09/16,17:13:37,04,12,1, 11.9,1,1, 15.937, 10554.395, 412.643, 52879.502 24/09/16,17:13:37,05,12,1, 11.9,1,1, 15.937, 10554.416, 412.631, 52879.542 24/09/16,17:13:37,06,12,1, 11.9,1,1, 15.937, 10554.386, 412.635, 52879.549 24/09/16,17:13:37,07,12,1, 11.9,1,1, 15.937, 10554.410, 412.652, 52879.516 24/09/16,17:13:37,08,12,1, 11.9,1,1, 15.937, 10554.384, 412.659, 52879.523 24/09/16,17:13:37,09,12,1, 11.9,1,1, 15.937, 10554.411, 412.664, 52879.543 24/09/16,17:13:37,10,12,1, 11.9,1,1, 15.937, 10554.423, 412.678, 52879.575 24/09/16,17:13:37,11,12,1, 11.9,1,1, 15.937, 10554.426, 412.668, 52879.519 24/09/16,17:13:37,12,12,1, 11.9,1,1, 15.937, 10554.414, 412.688, 52879.562 24/09/16,17:13:37,13,12,1, 11.9,1,1, 15.937, 10554.430, 412.678, 52879.518 24/09/16,17:13:37,14,12,1, 11.9,1,1, 15.937, 10554.417, 412.674, 52879.570 24/09/16,17:13:37,15,12,1, 11.9,1,1, 15.937, 10554.439, 412.649, 52879.528 24/09/16,17:13:37,16,12,1, 11.9,1,1, 15.937, 10554.390, 412.654, 52879.489 24/09/16,17:13:37,17,12,1, 11.9,1,1, 15.937, 10554.427, 412.659, 52879.551 24/09/16,17:13:37,18,12,1, 11.9,1,1, 15.937, 10554.406, 412.650, 52879.518 24/09/16,17:13:37,19,12,1, 11.9,1,1, 15.937, 10554.423, 412.682, 52879.525 24/09/16,17:13:38,00,12,1, 11.9,1,1, 15.937, 10554.422, 412.682, 52879.525 24/09/16,17:13:38,01,12,1, 11.9,1,1, 15.937, 10554.436, 412.686, 52879.497 24/09/16,17:13:38,02,12,1, 11.9,1,1, 15.937, 10554.437, 412.708, 52879.591 24/09/16,17:13:38,03,12,1, 11.9,1,1, 15.937, 10554.409, 412.696, 52879.580 24/09/16,17:13:38,04,12,1, 11.9,1,1, 15.937, 10554.446, 412.655, 52879.534 24/09/16,17:13:38,05,12,1, 11.9,1,1, 15.937, 10554.434, 412.680, 52879.468 24/09/16,17:13:38,06,12,1, 11.9,1,1, 15.937, 10554.439, 412.656, 52879.494 24/09/16,17:13:38,07,12,1, 11.9,1,1, 15.937, 10554.419, 412.692, 52879.567 24/09/16,17:13:38,08,12,1, 11.9,1,1, 15.937, 10554.414, 412.663, 52879.568 24/09/16,17:13:38,09,12,1, 11.9,1,1, 15.937, 10554.428, 412.665, 52879.556 24/09/16,17:13:38,10,12,1, 11.9,1,1, 15.937, 10554.419, 412.657, 52879.565 24/09/16,17:13:38,11,12,1, 11.9,1,1, 15.937, 10554.427, 412.671, 52879.545 24/09/16,17:13:38,12,12,1, 11.9,1,1, 15.937, 10554.428, 412.669, 52879.499 24/09/16,17:13:38,13,12,1, 11.9,1,1, 15.937, 10554.443, 412.702, 52879.529 24/09/16,17:13:38,14,12,1, 11.9,1,1, 15.937, 10554.422, 412.678, 52879.485 24/09/16,17:13:38,15,12,1, 11.9,1,1, 15.937, 10554.445, 412.694, 52879.534 24/09/16,17:13:38,16,12,1, 11.9,1,1, 15.937, 10554.435, 412.690, 52879.531 24/09/16,17:13:38,17,12,1, 11.9,1,1, 15.937, 10554.432, 412.678, 52879.547 24/09/16,17:13:38,18,12,1, 11.9,1,1, 15.937, 10554.430, 412.691, 52879.494 24/09/16,17:13:38,19,12,1, 11.9,1,1, 15.937, 10554.443, 412.688, 52879.446 24/09/16,17:13:39,00,11,1, 12.0,1,1, 15.936, 10554.439, 412.688, 52879.446 24/09/16,17:13:39,01,11,1, 12.0,1,1, 15.936, 10554.432, 412.678, 52879.481 24/09/16,17:13:39,02,11,1, 12.0,1,1, 15.936, 10554.447, 412.667, 52879.587 24/09/16,17:13:39,03,11,1, 12.0,1,1, 15.936, 10554.452, 412.679, 52879.524 24/09/16,17:13:39,04,11,1, 12.0,1,1, 15.936, 10554.430, 412.691, 52879.488 24/09/16,17:13:39,05,11,1, 12.0,1,1, 15.936, 10554.441, 412.691, 52879.518 24/09/16,17:13:39,06,11,1, 12.0,1,1, 15.936, 10554.435, 412.677, 52879.543 24/09/16,17:13:39,07,11,1, 12.0,1,1, 15.936, 10554.415, 412.690, 52879.511 24/09/16,17:13:39,08,11,1, 12.0,1,1, 15.936, 10554.421, 412.701, 52879.524 24/09/16,17:13:39,09,11,1, 12.0,1,1, 15.936, 10554.450, 412.673, 52879.513 24/09/16,17:13:39,10,11,1, 12.0,1,1, 15.936, 10554.451, 412.683, 52879.477 24/09/16,17:13:39,11,11,1, 12.0,1,1, 15.936, 10554.439, 412.702, 52879.586 24/09/16,17:13:39,12,11,1, 12.0,1,1, 15.936, 10554.421, 412.696, 52879.529 24/09/16,17:13:39,13,11,1, 12.0,1,1, 15.936, 10554.415, 412.704, 52879.580 24/09/16,17:13:39,14,11,1, 12.0,1,1, 15.936, 10554.444, 412.703, 52879.563 24/09/16,17:13:39,15,11,1, 12.0,1,1, 15.936, 10554.458, 412.720, 52879.593 24/09/16,17:13:39,16,11,1, 12.0,1,1, 15.936, 10554.450, 412.695, 52879.568 24/09/16,17:13:39,17,11,1, 12.0,1,1, 15.936, 10554.454, 412.731, 52879.521 24/09/16,17:13:39,18,11,1, 12.0,1,1, 15.936, 10554.438, 412.673, 52879.521 24/09/16,17:13:39,19,11,1, 12.0,1,1, 15.936, 10554.440, 412.701, 52879.519 24/09/16,17:13:40,00,11,1, 11.9,1,1, 15.933, 10554.439, 412.701, 52879.519 24/09/16,17:13:40,01,11,1, 11.9,1,1, 15.933, 10554.453, 412.699, 52879.530 24/09/16,17:13:40,02,11,1, 11.9,1,1, 15.933, 10554.431, 412.692, 52879.552 24/09/16,17:13:40,03,11,1, 11.9,1,1, 15.933, 10554.445, 412.700, 52879.506 24/09/16,17:13:40,04,11,1, 11.9,1,1, 15.933, 10554.443, 412.705, 52879.549 24/09/16,17:13:40,05,11,1, 11.9,1,1, 15.933, 10554.431, 412.703, 52879.532 24/09/16,17:13:40,06,11,1, 11.9,1,1, 15.933, 10554.439, 412.712, 52879.551 24/09/16,17:13:40,07,11,1, 11.9,1,1, 15.933, 10554.440, 412.722, 52879.541 24/09/16,17:13:40,08,11,1, 11.9,1,1, 15.933, 10554.436, 412.724, 52879.543 24/09/16,17:13:40,09,11,1, 11.9,1,1, 15.933, 10554.447, 412.727, 52879.547 24/09/16,17:13:40,10,11,1, 11.9,1,1, 15.933, 10554.450, 412.715, 52879.534 24/09/16,17:13:40,11,11,1, 11.9,1,1, 15.933, 10554.446, 412.703, 52879.535 24/09/16,17:13:40,12,11,1, 11.9,1,1, 15.933, 10554.443, 412.686, 52879.523 24/09/16,17:13:40,13,11,1, 11.9,1,1, 15.933, 10554.429, 412.720, 52879.545 24/09/16,17:13:40,14,11,1, 11.9,1,1, 15.933, 10554.449, 412.725, 52879.548 24/09/16,17:13:40,15,11,1, 11.9,1,1, 15.933, 10554.454, 412.735, 52879.535 24/09/16,17:13:40,16,11,1, 11.9,1,1, 15.933, 10554.469, 412.700, 52879.513 24/09/16,17:13:40,17,11,1, 11.9,1,1, 15.933, 10554.458, 412.743, 52879.555 24/09/16,17:13:40,18,11,1, 11.9,1,1, 15.933, 10554.426, 412.718, 52879.551 24/09/16,17:13:40,19,11,1, 11.9,1,1, 15.933, 10554.422, 412.742, 52879.544 24/09/16,17:13:41,00,12,1, 11.7,1,1, 15.939, 10554.414, 412.742, 52879.544 24/09/16,17:13:41,01,12,1, 11.7,1,1, 15.939, 10554.449, 412.751, 52879.564 24/09/16,17:13:41,02,12,1, 11.7,1,1, 15.939, 10554.462, 412.729, 52879.534 24/09/16,17:13:41,03,12,1, 11.7,1,1, 15.939, 10554.445, 412.736, 52879.536 24/09/16,17:13:41,04,12,1, 11.7,1,1, 15.939, 10554.455, 412.754, 52879.523 24/09/16,17:13:41,05,12,1, 11.7,1,1, 15.939, 10554.462, 412.724, 52879.529 24/09/16,17:13:41,06,12,1, 11.7,1,1, 15.939, 10554.462, 412.746, 52879.533 24/09/16,17:13:41,07,12,1, 11.7,1,1, 15.939, 10554.465, 412.741, 52879.529 24/09/16,17:13:41,08,12,1, 11.7,1,1, 15.939, 10554.466, 412.718, 52879.506 24/09/16,17:13:41,09,12,1, 11.7,1,1, 15.939, 10554.469, 412.735, 52879.548 24/09/16,17:13:41,10,12,1, 11.7,1,1, 15.939, 10554.472, 412.757, 52879.548 24/09/16,17:13:41,11,12,1, 11.7,1,1, 15.939, 10554.472, 412.758, 52879.528 24/09/16,17:13:41,12,12,1, 11.7,1,1, 15.939, 10554.474, 412.763, 52879.538 24/09/16,17:13:41,13,12,1, 11.7,1,1, 15.939, 10554.464, 412.753, 52879.560 24/09/16,17:13:41,14,12,1, 11.7,1,1, 15.939, 10554.469, 412.762, 52879.511 24/09/16,17:13:41,15,12,1, 11.7,1,1, 15.939, 10554.480, 412.781, 52879.594 24/09/16,17:13:41,16,12,1, 11.7,1,1, 15.939, 10554.466, 412.774, 52879.530 24/09/16,17:13:41,17,12,1, 11.7,1,1, 15.939, 10554.468, 412.748, 52879.543 24/09/16,17:13:41,18,12,1, 11.7,1,1, 15.939, 10554.463, 412.753, 52879.563 24/09/16,17:13:41,19,12,1, 11.7,1,1, 15.939, 10554.457, 412.772, 52879.546 24/09/16,17:13:42,00,12,1, 11.9,1,1, 15.936, 10554.456, 412.772, 52879.546 24/09/16,17:13:42,01,12,1, 11.9,1,1, 15.936, 10554.470, 412.762, 52879.574 24/09/16,17:13:42,02,12,1, 11.9,1,1, 15.936, 10554.478, 412.766, 52879.551 24/09/16,17:13:42,03,12,1, 11.9,1,1, 15.936, 10554.476, 412.780, 52879.588 24/09/16,17:13:42,04,12,1, 11.9,1,1, 15.936, 10554.450, 412.771, 52879.561 24/09/16,17:13:42,05,12,1, 11.9,1,1, 15.936, 10554.472, 412.792, 52879.567 24/09/16,17:13:42,06,12,1, 11.9,1,1, 15.936, 10554.440, 412.800, 52879.536 24/09/16,17:13:42,07,12,1, 11.9,1,1, 15.936, 10554.483, 412.805, 52879.551 24/09/16,17:13:42,08,12,1, 11.9,1,1, 15.936, 10554.469, 412.772, 52879.545 24/09/16,17:13:42,09,12,1, 11.9,1,1, 15.936, 10554.482, 412.782, 52879.549 24/09/16,17:13:42,10,12,1, 11.9,1,1, 15.936, 10554.449, 412.804, 52879.579 24/09/16,17:13:42,11,12,1, 11.9,1,1, 15.936, 10554.445, 412.777, 52879.573 24/09/16,17:13:42,12,12,1, 11.9,1,1, 15.936, 10554.455, 412.794, 52879.600 24/09/16,17:13:42,13,12,1, 11.9,1,1, 15.936, 10554.453, 412.783, 52879.505 24/09/16,17:13:42,14,12,1, 11.9,1,1, 15.936, 10554.472, 412.798, 52879.537 24/09/16,17:13:42,15,12,1, 11.9,1,1, 15.936, 10554.470, 412.812, 52879.623 24/09/16,17:13:42,16,12,1, 11.9,1,1, 15.936, 10554.480, 412.800, 52879.595 24/09/16,17:13:42,17,12,1, 11.9,1,1, 15.936, 10554.460, 412.801, 52879.463 24/09/16,17:13:42,18,12,1, 11.9,1,1, 15.936, 10554.430, 412.820, 52879.512 24/09/16,17:13:42,19,12,1, 11.9,1,1, 15.936, 10554.475, 412.808, 52879.551 24/09/16,17:13:43,00,12,1, 11.9,1,1, 15.936, 10554.472, 412.808, 52879.551 24/09/16,17:13:43,01,12,1, 11.9,1,1, 15.936, 10554.469, 412.808, 52879.642 24/09/16,17:13:43,02,12,1, 11.9,1,1, 15.936, 10554.473, 412.791, 52879.573 24/09/16,17:13:43,03,12,1, 11.9,1,1, 15.936, 10554.488, 412.799, 52879.506 24/09/16,17:13:43,04,12,1, 11.9,1,1, 15.936, 10554.473, 412.815, 52879.582 24/09/16,17:13:43,05,12,1, 11.9,1,1, 15.936, 10554.467, 412.788, 52879.522 24/09/16,17:13:43,06,12,1, 11.9,1,1, 15.936, 10554.482, 412.823, 52879.553 24/09/16,17:13:43,07,12,1, 11.9,1,1, 15.936, 10554.469, 412.821, 52879.617 24/09/16,17:13:43,08,12,1, 11.9,1,1, 15.936, 10554.474, 412.827, 52879.543 24/09/16,17:13:43,09,12,1, 11.9,1,1, 15.936, 10554.487, 412.812, 52879.621 24/09/16,17:13:43,10,12,1, 11.9,1,1, 15.936, 10554.467, 412.818, 52879.582 24/09/16,17:13:43,11,12,1, 11.9,1,1, 15.936, 10554.488, 412.813, 52879.499 24/09/16,17:13:43,12,12,1, 11.9,1,1, 15.936, 10554.476, 412.832, 52879.617 24/09/16,17:13:43,13,12,1, 11.9,1,1, 15.936, 10554.459, 412.789, 52879.539 24/09/16,17:13:43,14,12,1, 11.9,1,1, 15.936, 10554.466, 412.798, 52879.583 24/09/16,17:13:43,15,12,1, 11.9,1,1, 15.936, 10554.474, 412.814, 52879.552 24/09/16,17:13:43,16,12,1, 11.9,1,1, 15.936, 10554.481, 412.814, 52879.566 24/09/16,17:13:43,17,12,1, 11.9,1,1, 15.936, 10554.467, 412.799, 52879.578 24/09/16,17:13:43,18,12,1, 11.9,1,1, 15.936, 10554.473, 412.820, 52879.567 24/09/16,17:13:43,19,12,1, 11.9,1,1, 15.936, 10554.473, 412.790, 52879.544 24/09/16,17:13:44,00,12,1, 12.0,1,1, 15.939, 10554.472, 412.790, 52879.544 24/09/16,17:13:44,01,12,1, 12.0,1,1, 15.939, 10554.465, 412.852, 52879.563 24/09/16,17:13:44,02,12,1, 12.0,1,1, 15.939, 10554.482, 412.868, 52879.603 24/09/16,17:13:44,03,12,1, 12.0,1,1, 15.939, 10554.476, 412.859, 52879.567 24/09/16,17:13:44,04,12,1, 12.0,1,1, 15.939, 10554.476, 412.854, 52879.599 24/09/16,17:13:44,05,12,1, 12.0,1,1, 15.939, 10554.458, 412.856, 52879.591 24/09/16,17:13:44,06,12,1, 12.0,1,1, 15.939, 10554.485, 412.858, 52879.599 24/09/16,17:13:44,07,12,1, 12.0,1,1, 15.939, 10554.464, 412.834, 52879.607 24/09/16,17:13:44,08,12,1, 12.0,1,1, 15.939, 10554.465, 412.843, 52879.599 24/09/16,17:13:44,09,12,1, 12.0,1,1, 15.939, 10554.481, 412.856, 52879.582 24/09/16,17:13:44,10,12,1, 12.0,1,1, 15.939, 10554.485, 412.868, 52879.591 24/09/16,17:13:44,11,12,1, 12.0,1,1, 15.939, 10554.503, 412.841, 52879.573 24/09/16,17:13:44,12,12,1, 12.0,1,1, 15.939, 10554.470, 412.863, 52879.612 24/09/16,17:13:44,13,12,1, 12.0,1,1, 15.939, 10554.500, 412.874, 52879.636 24/09/16,17:13:44,14,12,1, 12.0,1,1, 15.939, 10554.472, 412.905, 52879.607 24/09/16,17:13:44,15,12,1, 12.0,1,1, 15.939, 10554.475, 412.880, 52879.613 24/09/16,17:13:44,16,12,1, 12.0,1,1, 15.939, 10554.483, 412.882, 52879.605 24/09/16,17:13:44,17,12,1, 12.0,1,1, 15.939, 10554.488, 412.895, 52879.643 24/09/16,17:13:44,18,12,1, 12.0,1,1, 15.939, 10554.485, 412.892, 52879.629 24/09/16,17:13:44,19,12,1, 12.0,1,1, 15.939, 10554.490, 412.877, 52879.616 24/09/16,17:13:45,00,12,1, 12.0,1,1, 15.939, 10554.489, 412.877, 52879.616 24/09/16,17:13:45,01,12,1, 12.0,1,1, 15.939, 10554.482, 412.905, 52879.604 24/09/16,17:13:45,02,12,1, 12.0,1,1, 15.939, 10554.502, 412.898, 52879.589 24/09/16,17:13:45,03,12,1, 12.0,1,1, 15.939, 10554.512, 412.889, 52879.605 24/09/16,17:13:45,04,12,1, 12.0,1,1, 15.939, 10554.504, 412.907, 52879.594 24/09/16,17:13:45,05,12,1, 12.0,1,1, 15.939, 10554.492, 412.881, 52879.590 24/09/16,17:13:45,06,12,1, 12.0,1,1, 15.939, 10554.491, 412.907, 52879.593 24/09/16,17:13:45,07,12,1, 12.0,1,1, 15.939, 10554.484, 412.911, 52879.599 24/09/16,17:13:45,08,12,1, 12.0,1,1, 15.939, 10554.492, 412.936, 52879.599 24/09/16,17:13:45,09,12,1, 12.0,1,1, 15.939, 10554.497, 412.923, 52879.628 24/09/16,17:13:45,10,12,1, 12.0,1,1, 15.939, 10554.481, 412.914, 52879.616 24/09/16,17:13:45,11,12,1, 12.0,1,1, 15.939, 10554.490, 412.910, 52879.611 24/09/16,17:13:45,12,12,1, 12.0,1,1, 15.939, 10554.486, 412.910, 52879.590 24/09/16,17:13:45,13,12,1, 12.0,1,1, 15.939, 10554.485, 412.907, 52879.595 24/09/16,17:13:45,14,12,1, 12.0,1,1, 15.939, 10554.490, 412.908, 52879.575 24/09/16,17:13:45,15,12,1, 12.0,1,1, 15.939, 10554.493, 412.896, 52879.606 24/09/16,17:13:45,16,12,1, 12.0,1,1, 15.939, 10554.485, 412.901, 52879.615 24/09/16,17:13:45,17,12,1, 12.0,1,1, 15.939, 10554.484, 412.920, 52879.623 24/09/16,17:13:45,18,12,1, 12.0,1,1, 15.939, 10554.504, 412.898, 52879.633 24/09/16,17:13:45,19,12,1, 12.0,1,1, 15.939, 10554.493, 412.919, 52879.628 24/09/16,17:13:46,00,12,1, 11.9,1,1, 15.938, 10554.489, 412.919, 52879.628 24/09/16,17:13:46,01,12,1, 11.9,1,1, 15.938, 10554.495, 412.953, 52879.731 24/09/16,17:13:46,02,12,1, 11.9,1,1, 15.938, 10554.473, 412.943, 52879.575 24/09/16,17:13:46,03,12,1, 11.9,1,1, 15.938, 10554.471, 412.932, 52879.604 24/09/16,17:13:46,04,12,1, 11.9,1,1, 15.938, 10554.483, 412.942, 52879.589 24/09/16,17:13:46,05,12,1, 11.9,1,1, 15.938, 10554.497, 412.941, 52879.603 24/09/16,17:13:46,06,12,1, 11.9,1,1, 15.938, 10554.509, 412.925, 52879.610 24/09/16,17:13:46,07,12,1, 11.9,1,1, 15.938, 10554.502, 412.944, 52879.727 24/09/16,17:13:46,08,12,1, 11.9,1,1, 15.938, 10554.470, 412.928, 52879.655 24/09/16,17:13:46,09,12,1, 11.9,1,1, 15.938, 10554.488, 412.954, 52879.648 24/09/16,17:13:46,10,12,1, 11.9,1,1, 15.938, 10554.498, 412.947, 52879.658 24/09/16,17:13:46,11,12,1, 11.9,1,1, 15.938, 10554.490, 412.951, 52879.657 24/09/16,17:13:46,12,12,1, 11.9,1,1, 15.938, 10554.512, 412.938, 52879.604 24/09/16,17:13:46,13,12,1, 11.9,1,1, 15.938, 10554.487, 412.947, 52879.635 24/09/16,17:13:46,14,12,1, 11.9,1,1, 15.938, 10554.473, 412.944, 52879.635 24/09/16,17:13:46,15,12,1, 11.9,1,1, 15.938, 10554.508, 412.959, 52879.679 24/09/16,17:13:46,16,12,1, 11.9,1,1, 15.938, 10554.502, 412.960, 52879.673 24/09/16,17:13:46,17,12,1, 11.9,1,1, 15.938, 10554.496, 412.955, 52879.670 24/09/16,17:13:46,18,12,1, 11.9,1,1, 15.938, 10554.502, 412.957, 52879.664 24/09/16,17:13:46,19,12,1, 11.9,1,1, 15.938, 10554.510, 412.955, 52879.683 24/09/16,17:13:47,00,11,1, 11.9,1,1, 15.940, 10554.506, 412.955, 52879.683 24/09/16,17:13:47,01,11,1, 11.9,1,1, 15.940, 10554.503, 412.953, 52879.707 24/09/16,17:13:47,02,11,1, 11.9,1,1, 15.940, 10554.520, 412.970, 52879.691 24/09/16,17:13:47,03,11,1, 11.9,1,1, 15.940, 10554.520, 412.962, 52879.666 24/09/16,17:13:47,04,11,1, 11.9,1,1, 15.940, 10554.483, 413.008, 52879.693 24/09/16,17:13:47,05,11,1, 11.9,1,1, 15.940, 10554.503, 412.980, 52879.663 24/09/16,17:13:47,06,11,1, 11.9,1,1, 15.940, 10554.484, 412.984, 52879.721 24/09/16,17:13:47,07,11,1, 11.9,1,1, 15.940, 10554.477, 412.996, 52879.681 24/09/16,17:13:47,08,11,1, 11.9,1,1, 15.940, 10554.475, 412.970, 52879.668 24/09/16,17:13:47,09,11,1, 11.9,1,1, 15.940, 10554.497, 412.982, 52879.692 24/09/16,17:13:47,10,11,1, 11.9,1,1, 15.940, 10554.507, 412.987, 52879.673 24/09/16,17:13:47,11,11,1, 11.9,1,1, 15.940, 10554.505, 412.979, 52879.656 24/09/16,17:13:47,12,11,1, 11.9,1,1, 15.940, 10554.482, 412.976, 52879.664 24/09/16,17:13:47,13,11,1, 11.9,1,1, 15.940, 10554.481, 412.994, 52879.688 24/09/16,17:13:47,14,11,1, 11.9,1,1, 15.940, 10554.512, 412.992, 52879.688 24/09/16,17:13:47,15,11,1, 11.9,1,1, 15.940, 10554.476, 412.990, 52879.675 24/09/16,17:13:47,16,11,1, 11.9,1,1, 15.940, 10554.504, 412.993, 52879.690 24/09/16,17:13:47,17,11,1, 11.9,1,1, 15.940, 10554.493, 412.995, 52879.656 24/09/16,17:13:47,18,11,1, 11.9,1,1, 15.940, 10554.499, 412.979, 52879.666 24/09/16,17:13:47,19,11,1, 11.9,1,1, 15.940, 10554.518, 413.011, 52879.687 24/09/16,17:13:48,00,10,1, 11.9,1,1, 15.940, 10554.514, 413.011, 52879.687 24/09/16,17:13:48,01,10,1, 11.9,1,1, 15.940, 10554.505, 413.010, 52879.693 24/09/16,17:13:48,02,10,1, 11.9,1,1, 15.940, 10554.513, 412.985, 52879.694 24/09/16,17:13:48,03,10,1, 11.9,1,1, 15.940, 10554.512, 413.018, 52879.647 24/09/16,17:13:48,04,10,1, 11.9,1,1, 15.940, 10554.513, 413.019, 52879.686 24/09/16,17:13:48,05,10,1, 11.9,1,1, 15.940, 10554.490, 412.993, 52879.631 24/09/16,17:13:48,06,10,1, 11.9,1,1, 15.940, 10554.528, 413.032, 52879.695 24/09/16,17:13:48,07,10,1, 11.9,1,1, 15.940, 10554.523, 413.018, 52879.693 24/09/16,17:13:48,08,10,1, 11.9,1,1, 15.940, 10554.512, 413.017, 52879.666 24/09/16,17:13:48,09,10,1, 11.9,1,1, 15.940, 10554.507, 413.037, 52879.646 24/09/16,17:13:48,10,10,1, 11.9,1,1, 15.940, 10554.530, 413.007, 52879.660 24/09/16,17:13:48,11,10,1, 11.9,1,1, 15.940, 10554.492, 413.017, 52879.656 24/09/16,17:13:48,12,10,1, 11.9,1,1, 15.940, 10554.506, 413.012, 52879.617 24/09/16,17:13:48,13,10,1, 11.9,1,1, 15.940, 10554.505, 413.016, 52879.626 24/09/16,17:13:48,14,10,1, 11.9,1,1, 15.940, 10554.501, 413.035, 52879.686 24/09/16,17:13:48,15,10,1, 11.9,1,1, 15.940, 10554.518, 413.039, 52879.730 24/09/16,17:13:48,16,10,1, 11.9,1,1, 15.940, 10554.519, 413.026, 52879.675 24/09/16,17:13:48,17,10,1, 11.9,1,1, 15.940, 10554.539, 413.035, 52879.693 24/09/16,17:13:48,18,10,1, 11.9,1,1, 15.940, 10554.515, 413.035, 52879.720 24/09/16,17:13:48,19,10,1, 11.9,1,1, 15.940, 10554.519, 413.019, 52879.689 24/09/16,17:13:49,00,10,1, 11.9,1,1, 15.935, 10554.514, 413.019, 52879.689 24/09/16,17:13:49,01,10,1, 11.9,1,1, 15.935, 10554.530, 413.036, 52879.716 24/09/16,17:13:49,02,10,1, 11.9,1,1, 15.935, 10554.496, 413.051, 52879.740 24/09/16,17:13:49,03,10,1, 11.9,1,1, 15.935, 10554.506, 413.062, 52879.728 24/09/16,17:13:49,04,10,1, 11.9,1,1, 15.935, 10554.517, 413.050, 52879.730 24/09/16,17:13:49,05,10,1, 11.9,1,1, 15.935, 10554.531, 413.049, 52879.733 24/09/16,17:13:49,06,10,1, 11.9,1,1, 15.935, 10554.526, 413.061, 52879.710 24/09/16,17:13:49,07,10,1, 11.9,1,1, 15.935, 10554.522, 413.046, 52879.703 24/09/16,17:13:49,08,10,1, 11.9,1,1, 15.935, 10554.504, 413.075, 52879.697 24/09/16,17:13:49,09,10,1, 11.9,1,1, 15.935, 10554.512, 413.077, 52879.737 24/09/16,17:13:49,10,10,1, 11.9,1,1, 15.935, 10554.518, 413.048, 52879.757 24/09/16,17:13:49,11,10,1, 11.9,1,1, 15.935, 10554.519, 413.078, 52879.747 24/09/16,17:13:49,12,10,1, 11.9,1,1, 15.935, 10554.531, 413.081, 52879.705 24/09/16,17:13:49,13,10,1, 11.9,1,1, 15.935, 10554.530, 413.061, 52879.671 24/09/16,17:13:49,14,10,1, 11.9,1,1, 15.935, 10554.540, 413.074, 52879.670 24/09/16,17:13:49,15,10,1, 11.9,1,1, 15.935, 10554.531, 413.061, 52879.662 24/09/16,17:13:49,16,10,1, 11.9,1,1, 15.935, 10554.502, 413.090, 52879.661 24/09/16,17:13:49,17,10,1, 11.9,1,1, 15.935, 10554.536, 413.049, 52879.666 24/09/16,17:13:49,18,10,1, 11.9,1,1, 15.935, 10554.532, 413.075, 52879.696 24/09/16,17:13:49,19,10,1, 11.9,1,1, 15.935, 10554.507, 413.050, 52879.732 24/09/16,17:13:50,00,10,1, 11.9,1,1, 15.938, 10554.506, 413.050, 52879.732 24/09/16,17:13:50,01,10,1, 11.9,1,1, 15.938, 10554.539, 413.082, 52879.756 24/09/16,17:13:50,02,10,1, 11.9,1,1, 15.938, 10554.536, 413.072, 52879.751 24/09/16,17:13:50,03,10,1, 11.9,1,1, 15.938, 10554.536, 413.072, 52879.756 24/09/16,17:13:50,04,10,1, 11.9,1,1, 15.938, 10554.533, 413.075, 52879.727 24/09/16,17:13:50,05,10,1, 11.9,1,1, 15.938, 10554.537, 413.075, 52879.703 24/09/16,17:13:50,06,10,1, 11.9,1,1, 15.938, 10554.548, 413.073, 52879.719 24/09/16,17:13:50,07,10,1, 11.9,1,1, 15.938, 10554.552, 413.068, 52879.719 24/09/16,17:13:50,08,10,1, 11.9,1,1, 15.938, 10554.536, 413.087, 52879.730 24/09/16,17:13:50,09,10,1, 11.9,1,1, 15.938, 10554.529, 413.091, 52879.737 24/09/16,17:13:50,10,10,1, 11.9,1,1, 15.938, 10554.556, 413.087, 52879.740 24/09/16,17:13:50,11,10,1, 11.9,1,1, 15.938, 10554.542, 413.085, 52879.726 24/09/16,17:13:50,12,10,1, 11.9,1,1, 15.938, 10554.534, 413.076, 52879.707 24/09/16,17:13:50,13,10,1, 11.9,1,1, 15.938, 10554.550, 413.079, 52879.698 24/09/16,17:13:50,14,10,1, 11.9,1,1, 15.938, 10554.530, 413.082, 52879.724 24/09/16,17:13:50,15,10,1, 11.9,1,1, 15.938, 10554.554, 413.105, 52879.785 24/09/16,17:13:50,16,10,1, 11.9,1,1, 15.938, 10554.588, 413.074, 52879.719 24/09/16,17:13:50,17,10,1, 11.9,1,1, 15.938, 10554.545, 413.086, 52879.736 24/09/16,17:13:50,18,10,1, 11.9,1,1, 15.938, 10554.572, 413.099, 52879.762 24/09/16,17:13:50,19,10,1, 11.9,1,1, 15.938, 10554.541, 413.096, 52879.749 24/09/16,17:13:51,00,11,1, 11.9,1,1, 15.940, 10554.539, 413.096, 52879.749 24/09/16,17:13:51,01,11,1, 11.9,1,1, 15.940, 10554.548, 413.108, 52879.723 24/09/16,17:13:51,02,11,1, 11.9,1,1, 15.940, 10554.568, 413.109, 52879.802 24/09/16,17:13:51,03,11,1, 11.9,1,1, 15.940, 10554.545, 413.123, 52879.731 24/09/16,17:13:51,04,11,1, 11.9,1,1, 15.940, 10554.529, 413.103, 52879.805 24/09/16,17:13:51,05,11,1, 11.9,1,1, 15.940, 10554.571, 413.118, 52879.804 24/09/16,17:13:51,06,11,1, 11.9,1,1, 15.940, 10554.575, 413.125, 52879.766 24/09/16,17:13:51,07,11,1, 11.9,1,1, 15.940, 10554.553, 413.105, 52879.730 24/09/16,17:13:51,08,11,1, 11.9,1,1, 15.940, 10554.568, 413.109, 52879.711 24/09/16,17:13:51,09,11,1, 11.9,1,1, 15.940, 10554.564, 413.139, 52879.781 24/09/16,17:13:51,10,11,1, 11.9,1,1, 15.940, 10554.561, 413.121, 52879.795 24/09/16,17:13:51,11,11,1, 11.9,1,1, 15.940, 10554.562, 413.129, 52879.704 24/09/16,17:13:51,12,11,1, 11.9,1,1, 15.940, 10554.591, 413.120, 52879.738 24/09/16,17:13:51,13,11,1, 11.9,1,1, 15.940, 10554.586, 413.130, 52879.807 24/09/16,17:13:51,14,11,1, 11.9,1,1, 15.940, 10554.574, 413.125, 52879.738 24/09/16,17:13:51,15,11,1, 11.9,1,1, 15.940, 10554.575, 413.139, 52879.741 24/09/16,17:13:51,16,11,1, 11.9,1,1, 15.940, 10554.584, 413.162, 52879.785 24/09/16,17:13:51,17,11,1, 11.9,1,1, 15.940, 10554.559, 413.138, 52879.736 24/09/16,17:13:51,18,11,1, 11.9,1,1, 15.940, 10554.604, 413.141, 52879.717 24/09/16,17:13:51,19,11,1, 11.9,1,1, 15.940, 10554.551, 413.144, 52879.794 24/09/16,17:13:52,00,10,1, 11.9,1,1, 15.936, 10554.547, 413.144, 52879.794 24/09/16,17:13:52,01,10,1, 11.9,1,1, 15.936, 10554.567, 413.144, 52879.715 24/09/16,17:13:52,02,10,1, 11.9,1,1, 15.936, 10554.555, 413.142, 52879.783 24/09/16,17:13:52,03,10,1, 11.9,1,1, 15.936, 10554.577, 413.145, 52879.701 24/09/16,17:13:52,04,10,1, 11.9,1,1, 15.936, 10554.600, 413.155, 52879.773 24/09/16,17:13:52,05,10,1, 11.9,1,1, 15.936, 10554.570, 413.142, 52879.781 24/09/16,17:13:52,06,10,1, 11.9,1,1, 15.936, 10554.579, 413.139, 52879.738 24/09/16,17:13:52,07,10,1, 11.9,1,1, 15.936, 10554.586, 413.171, 52879.758 24/09/16,17:13:52,08,10,1, 11.9,1,1, 15.936, 10554.593, 413.167, 52879.765 24/09/16,17:13:52,09,10,1, 11.9,1,1, 15.936, 10554.563, 413.167, 52879.745 24/09/16,17:13:52,10,10,1, 11.9,1,1, 15.936, 10554.591, 413.175, 52879.757 24/09/16,17:13:52,11,10,1, 11.9,1,1, 15.936, 10554.601, 413.178, 52879.844 24/09/16,17:13:52,12,10,1, 11.9,1,1, 15.936, 10554.615, 413.145, 52879.814 24/09/16,17:13:52,13,10,1, 11.9,1,1, 15.936, 10554.601, 413.145, 52879.785 24/09/16,17:13:52,14,10,1, 11.9,1,1, 15.936, 10554.599, 413.157, 52879.727 24/09/16,17:13:52,15,10,1, 11.9,1,1, 15.936, 10554.631, 413.146, 52879.716 24/09/16,17:13:52,16,10,1, 11.9,1,1, 15.936, 10554.602, 413.174, 52879.822 24/09/16,17:13:52,17,10,1, 11.9,1,1, 15.936, 10554.610, 413.147, 52879.765 24/09/16,17:13:52,18,10,1, 11.9,1,1, 15.936, 10554.618, 413.172, 52879.775 24/09/16,17:13:52,19,10,1, 11.9,1,1, 15.936, 10554.594, 413.154, 52879.745 24/09/16,17:13:53,00,11,1, 11.9,1,1, 15.937, 10554.589, 413.154, 52879.745 24/09/16,17:13:53,01,11,1, 11.9,1,1, 15.937, 10554.587, 413.177, 52879.741 24/09/16,17:13:53,02,11,1, 11.9,1,1, 15.937, 10554.622, 413.167, 52879.817 24/09/16,17:13:53,03,11,1, 11.9,1,1, 15.937, 10554.616, 413.175, 52879.806 24/09/16,17:13:53,04,11,1, 11.9,1,1, 15.937, 10554.627, 413.160, 52879.806 24/09/16,17:13:53,05,11,1, 11.9,1,1, 15.937, 10554.624, 413.180, 52879.736 24/09/16,17:13:53,06,11,1, 11.9,1,1, 15.937, 10554.621, 413.179, 52879.767 24/09/16,17:13:53,07,11,1, 11.9,1,1, 15.937, 10554.627, 413.190, 52879.806 24/09/16,17:13:53,08,11,1, 11.9,1,1, 15.937, 10554.638, 413.159, 52879.808 24/09/16,17:13:53,09,11,1, 11.9,1,1, 15.937, 10554.623, 413.148, 52879.794 24/09/16,17:13:53,10,11,1, 11.9,1,1, 15.937, 10554.624, 413.146, 52879.771 24/09/16,17:13:53,11,11,1, 11.9,1,1, 15.937, 10554.616, 413.167, 52879.762 24/09/16,17:13:53,12,11,1, 11.9,1,1, 15.937, 10554.639, 413.173, 52879.808 24/09/16,17:13:53,13,11,1, 11.9,1,1, 15.937, 10554.628, 413.169, 52879.746 24/09/16,17:13:53,14,11,1, 11.9,1,1, 15.937, 10554.633, 413.197, 52879.779 24/09/16,17:13:53,15,11,1, 11.9,1,1, 15.937, 10554.639, 413.173, 52879.821 24/09/16,17:13:53,16,11,1, 11.9,1,1, 15.937, 10554.615, 413.179, 52879.697 24/09/16,17:13:53,17,11,1, 11.9,1,1, 15.937, 10554.651, 413.201, 52879.828 24/09/16,17:13:53,18,11,1, 11.9,1,1, 15.937, 10554.651, 413.189, 52879.745 24/09/16,17:13:53,19,11,1, 11.9,1,1, 15.937, 10554.649, 413.177, 52879.776 24/09/16,17:13:54,00,11,1, 11.9,1,1, 15.935, 10554.647, 413.177, 52879.776 24/09/16,17:13:54,01,11,1, 11.9,1,1, 15.935, 10554.647, 413.216, 52879.758 24/09/16,17:13:54,02,11,1, 11.9,1,1, 15.935, 10554.669, 413.206, 52879.787 24/09/16,17:13:54,03,11,1, 11.9,1,1, 15.935, 10554.651, 413.188, 52879.804 24/09/16,17:13:54,04,11,1, 11.9,1,1, 15.935, 10554.671, 413.186, 52879.759 24/09/16,17:13:54,05,11,1, 11.9,1,1, 15.935, 10554.669, 413.211, 52879.796 24/09/16,17:13:54,06,11,1, 11.9,1,1, 15.935, 10554.645, 413.198, 52879.767 24/09/16,17:13:54,07,11,1, 11.9,1,1, 15.935, 10554.677, 413.200, 52879.792 24/09/16,17:13:54,08,11,1, 11.9,1,1, 15.935, 10554.650, 413.191, 52879.812 24/09/16,17:13:54,09,11,1, 11.9,1,1, 15.935, 10554.670, 413.214, 52879.772 24/09/16,17:13:54,10,11,1, 11.9,1,1, 15.935, 10554.671, 413.196, 52879.751 24/09/16,17:13:54,11,11,1, 11.9,1,1, 15.935, 10554.659, 413.194, 52879.795 24/09/16,17:13:54,12,11,1, 11.9,1,1, 15.935, 10554.655, 413.189, 52879.783 24/09/16,17:13:54,13,11,1, 11.9,1,1, 15.935, 10554.669, 413.203, 52879.775 24/09/16,17:13:54,14,11,1, 11.9,1,1, 15.935, 10554.659, 413.201, 52879.763 24/09/16,17:13:54,15,11,1, 11.9,1,1, 15.935, 10554.665, 413.211, 52879.790 24/09/16,17:13:54,16,11,1, 11.9,1,1, 15.935, 10554.650, 413.201, 52879.732 24/09/16,17:13:54,17,11,1, 11.9,1,1, 15.935, 10554.695, 413.188, 52879.767 24/09/16,17:13:54,18,11,1, 11.9,1,1, 15.935, 10554.686, 413.224, 52879.772 24/09/16,17:13:54,19,11,1, 11.9,1,1, 15.935, 10554.686, 413.233, 52879.783 24/09/16,17:13:55,00,11,1, 11.9,1,1, 15.936, 10554.681, 413.233, 52879.783 24/09/16,17:13:55,01,11,1, 11.9,1,1, 15.936, 10554.704, 413.229, 52879.741 24/09/16,17:13:55,02,11,1, 11.9,1,1, 15.936, 10554.689, 413.240, 52879.763 24/09/16,17:13:55,03,11,1, 11.9,1,1, 15.936, 10554.686, 413.207, 52879.812 24/09/16,17:13:55,04,11,1, 11.9,1,1, 15.936, 10554.695, 413.239, 52879.775 24/09/16,17:13:55,05,11,1, 11.9,1,1, 15.936, 10554.692, 413.203, 52879.767 24/09/16,17:13:55,06,11,1, 11.9,1,1, 15.936, 10554.686, 413.217, 52879.770 24/09/16,17:13:55,07,11,1, 11.9,1,1, 15.936, 10554.704, 413.215, 52879.806 24/09/16,17:13:55,08,11,1, 11.9,1,1, 15.936, 10554.702, 413.203, 52879.797 24/09/16,17:13:55,09,11,1, 11.9,1,1, 15.936, 10554.720, 413.213, 52879.767 24/09/16,17:13:55,10,11,1, 11.9,1,1, 15.936, 10554.700, 413.201, 52879.767 24/09/16,17:13:55,11,11,1, 11.9,1,1, 15.936, 10554.708, 413.253, 52879.788 24/09/16,17:13:55,12,11,1, 11.9,1,1, 15.936, 10554.719, 413.226, 52879.786 24/09/16,17:13:55,13,11,1, 11.9,1,1, 15.936, 10554.690, 413.235, 52879.792 24/09/16,17:13:55,14,11,1, 11.9,1,1, 15.936, 10554.711, 413.253, 52879.848 24/09/16,17:13:55,15,11,1, 11.9,1,1, 15.936, 10554.715, 413.244, 52879.833 24/09/16,17:13:55,16,11,1, 11.9,1,1, 15.936, 10554.725, 413.246, 52879.829 24/09/16,17:13:55,17,11,1, 11.9,1,1, 15.936, 10554.728, 413.249, 52879.797 24/09/16,17:13:55,18,11,1, 11.9,1,1, 15.936, 10554.719, 413.222, 52879.790 24/09/16,17:13:55,19,11,1, 11.9,1,1, 15.936, 10554.700, 413.248, 52879.802 24/09/16,17:13:56,00,11,1, 11.9,1,1, 15.935, 10554.698, 413.248, 52879.802 24/09/16,17:13:56,01,11,1, 11.9,1,1, 15.935, 10554.711, 413.230, 52879.780 24/09/16,17:13:56,02,11,1, 11.9,1,1, 15.935, 10554.709, 413.224, 52879.727 24/09/16,17:13:56,03,11,1, 11.9,1,1, 15.935, 10554.722, 413.227, 52879.782 24/09/16,17:13:56,04,11,1, 11.9,1,1, 15.935, 10554.697, 413.252, 52879.764 24/09/16,17:13:56,05,11,1, 11.9,1,1, 15.935, 10554.713, 413.251, 52879.800 24/09/16,17:13:56,06,11,1, 11.9,1,1, 15.935, 10554.710, 413.240, 52879.796 24/09/16,17:13:56,07,11,1, 11.9,1,1, 15.935, 10554.725, 413.261, 52879.802 24/09/16,17:13:56,08,11,1, 11.9,1,1, 15.935, 10554.728, 413.245, 52879.797 24/09/16,17:13:56,09,11,1, 11.9,1,1, 15.935, 10554.716, 413.226, 52879.751 24/09/16,17:13:56,10,11,1, 11.9,1,1, 15.935, 10554.725, 413.266, 52879.802 24/09/16,17:13:56,11,11,1, 11.9,1,1, 15.935, 10554.733, 413.264, 52879.780 24/09/16,17:13:56,12,11,1, 11.9,1,1, 15.935, 10554.727, 413.259, 52879.827 24/09/16,17:13:56,13,11,1, 11.9,1,1, 15.935, 10554.751, 413.244, 52879.776 24/09/16,17:13:56,14,11,1, 11.9,1,1, 15.935, 10554.731, 413.251, 52879.756 24/09/16,17:13:56,15,11,1, 11.9,1,1, 15.935, 10554.760, 413.264, 52879.724 24/09/16,17:13:56,16,11,1, 11.9,1,1, 15.935, 10554.729, 413.258, 52879.761 24/09/16,17:13:56,17,11,1, 11.9,1,1, 15.935, 10554.741, 413.260, 52879.875 24/09/16,17:13:56,18,11,1, 11.9,1,1, 15.935, 10554.718, 413.266, 52879.744 24/09/16,17:13:56,19,11,1, 11.9,1,1, 15.935, 10554.765, 413.239, 52879.771 24/09/16,17:13:57,00,11,1, 11.9,1,1, 15.938, 10554.764, 413.239, 52879.771 24/09/16,17:13:57,01,11,1, 11.9,1,1, 15.938, 10554.748, 413.255, 52879.781 24/09/16,17:13:57,02,11,1, 11.9,1,1, 15.938, 10554.748, 413.442, 52880.743 24/09/16,17:13:57,03,11,1, 11.9,1,1, 15.938, 10554.741, 413.482, 52880.766 24/09/16,17:13:57,04,11,1, 11.9,1,1, 15.938, 10554.758, 413.471, 52880.820 24/09/16,17:13:57,05,11,1, 11.9,1,1, 15.938, 10554.741, 413.453, 52880.804 24/09/16,17:13:57,06,11,1, 11.9,1,1, 15.938, 10554.758, 413.485, 52880.803 24/09/16,17:13:57,07,11,1, 11.9,1,1, 15.938, 10554.773, 413.465, 52880.802 24/09/16,17:13:57,08,11,1, 11.9,1,1, 15.938, 10554.775, 413.489, 52880.774 24/09/16,17:13:57,09,11,1, 11.9,1,1, 15.938, 10554.770, 413.489, 52880.815 24/09/16,17:13:57,10,11,1, 11.9,1,1, 15.938, 10554.767, 413.497, 52880.786 24/09/16,17:13:57,11,11,1, 11.9,1,1, 15.938, 10554.776, 413.461, 52880.783 24/09/16,17:13:57,12,11,1, 11.9,1,1, 15.938, 10554.777, 413.495, 52880.780 24/09/16,17:13:57,13,11,1, 11.9,1,1, 15.938, 10554.768, 413.487, 52880.768 24/09/16,17:13:57,14,11,1, 11.9,1,1, 15.938, 10554.749, 413.501, 52880.764 24/09/16,17:13:57,15,11,1, 11.9,1,1, 15.938, 10554.793, 413.501, 52880.828 24/09/16,17:13:57,16,11,1, 11.9,1,1, 15.938, 10554.771, 413.490, 52880.755 24/09/16,17:13:57,17,11,1, 11.9,1,1, 15.938, 10554.777, 413.491, 52880.847 24/09/16,17:13:57,18,11,1, 11.9,1,1, 15.938, 10554.798, 413.499, 52880.737 24/09/16,17:13:57,19,11,1, 11.9,1,1, 15.938, 10554.779, 413.497, 52880.755 24/09/16,17:13:58,00,11,1, 12.0,1,1, 15.940, 10554.773, 413.497, 52880.755 24/09/16,17:13:58,01,11,1, 12.0,1,1, 15.940, 10554.783, 413.508, 52880.730 24/09/16,17:13:58,02,11,1, 12.0,1,1, 15.940, 10554.790, 413.521, 52880.770 24/09/16,17:13:58,03,11,1, 12.0,1,1, 15.940, 10554.820, 413.503, 52880.769 24/09/16,17:13:58,04,11,1, 12.0,1,1, 15.940, 10554.810, 413.486, 52880.792 24/09/16,17:13:58,05,11,1, 12.0,1,1, 15.940, 10554.793, 413.507, 52880.765 24/09/16,17:13:58,06,11,1, 12.0,1,1, 15.940, 10554.794, 413.515, 52880.763 24/09/16,17:13:58,07,11,1, 12.0,1,1, 15.940, 10554.811, 413.521, 52880.788 24/09/16,17:13:58,08,11,1, 12.0,1,1, 15.940, 10554.777, 413.510, 52880.791 24/09/16,17:13:58,09,11,1, 12.0,1,1, 15.940, 10554.803, 413.511, 52880.783 24/09/16,17:13:58,10,11,1, 12.0,1,1, 15.940, 10554.795, 413.518, 52880.793 24/09/16,17:13:58,11,11,1, 12.0,1,1, 15.940, 10554.779, 413.510, 52880.779 24/09/16,17:13:58,12,11,1, 12.0,1,1, 15.940, 10554.812, 413.511, 52880.715 24/09/16,17:13:58,13,11,1, 12.0,1,1, 15.940, 10554.812, 413.508, 52880.818 24/09/16,17:13:58,14,11,1, 12.0,1,1, 15.940, 10554.812, 413.521, 52880.847 24/09/16,17:13:58,15,11,1, 12.0,1,1, 15.940, 10554.806, 413.525, 52880.755 24/09/16,17:13:58,16,11,1, 12.0,1,1, 15.940, 10554.814, 413.523, 52880.730 24/09/16,17:13:58,17,11,1, 12.0,1,1, 15.940, 10554.821, 413.531, 52880.822 24/09/16,17:13:58,18,11,1, 12.0,1,1, 15.940, 10554.860, 413.529, 52880.870 24/09/16,17:13:58,19,11,1, 12.0,1,1, 15.940, 10554.829, 413.530, 52880.797 24/09/16,17:13:59,00,11,1, 11.9,1,1, 15.939, 10554.823, 413.530, 52880.797 24/09/16,17:13:59,01,11,1, 11.9,1,1, 15.939, 10554.835, 413.518, 52880.758 24/09/16,17:13:59,02,11,1, 11.9,1,1, 15.939, 10554.805, 413.526, 52880.796 24/09/16,17:13:59,03,11,1, 11.9,1,1, 15.939, 10554.821, 413.528, 52880.775 24/09/16,17:13:59,04,11,1, 11.9,1,1, 15.939, 10554.799, 413.525, 52880.737 24/09/16,17:13:59,05,11,1, 11.9,1,1, 15.939, 10554.827, 413.525, 52880.741 24/09/16,17:13:59,06,11,1, 11.9,1,1, 15.939, 10554.835, 413.535, 52880.748 24/09/16,17:13:59,07,11,1, 11.9,1,1, 15.939, 10554.843, 413.541, 52880.746 24/09/16,17:13:59,08,11,1, 11.9,1,1, 15.939, 10554.830, 413.554, 52880.769 24/09/16,17:13:59,09,11,1, 11.9,1,1, 15.939, 10554.829, 413.530, 52880.781 24/09/16,17:13:59,10,11,1, 11.9,1,1, 15.939, 10554.821, 413.527, 52880.781 24/09/16,17:13:59,11,11,1, 11.9,1,1, 15.939, 10554.836, 413.538, 52880.816 24/09/16,17:13:59,12,11,1, 11.9,1,1, 15.939, 10554.814, 413.506, 52880.802 24/09/16,17:13:59,13,11,1, 11.9,1,1, 15.939, 10554.807, 413.533, 52880.830 24/09/16,17:13:59,14,11,1, 11.9,1,1, 15.939, 10554.844, 413.532, 52880.806 24/09/16,17:13:59,15,11,1, 11.9,1,1, 15.939, 10554.820, 413.546, 52880.798 24/09/16,17:13:59,16,11,1, 11.9,1,1, 15.939, 10554.810, 413.530, 52880.829 24/09/16,17:13:59,17,11,1, 11.9,1,1, 15.939, 10554.825, 413.537, 52880.707 24/09/16,17:13:59,18,11,1, 11.9,1,1, 15.939, 10554.831, 413.528, 52880.855 24/09/16,17:13:59,19,11,1, 11.9,1,1, 15.939, 10554.838, 413.539, 52880.845 24/09/16,17:14:00,00,12,1, 11.9,1,1, 15.933, 10554.831, 413.539, 52880.845 24/09/16,17:14:00,01,12,1, 11.9,1,1, 15.933, 10554.852, 413.522, 52880.825 24/09/16,17:14:00,02,12,1, 11.9,1,1, 15.933, 10554.841, 413.357, 52879.942 24/09/16,17:14:00,03,12,1, 11.9,1,1, 15.933, 10554.850, 413.332, 52879.893 24/09/16,17:14:00,04,12,1, 11.9,1,1, 15.933, 10554.828, 413.338, 52879.894 24/09/16,17:14:00,05,12,1, 11.9,1,1, 15.933, 10554.830, 413.339, 52879.859 24/09/16,17:14:00,06,12,1, 11.9,1,1, 15.933, 10554.821, 413.334, 52879.911 24/09/16,17:14:00,07,12,1, 11.9,1,1, 15.933, 10554.834, 413.344, 52879.855 24/09/16,17:14:00,08,12,1, 11.9,1,1, 15.933, 10554.833, 413.336, 52879.800 24/09/16,17:14:00,09,12,1, 11.9,1,1, 15.933, 10554.846, 413.331, 52879.855 24/09/16,17:14:00,10,12,1, 11.9,1,1, 15.933, 10554.865, 413.351, 52879.854 24/09/16,17:14:00,11,12,1, 11.9,1,1, 15.933, 10554.856, 413.336, 52879.748 24/09/16,17:14:00,12,12,1, 11.9,1,1, 15.933, 10554.865, 413.331, 52879.773 24/09/16,17:14:00,13,12,1, 11.9,1,1, 15.933, 10554.849, 413.367, 52879.810 24/09/16,17:14:00,14,12,1, 11.9,1,1, 15.933, 10554.854, 413.373, 52879.814 24/09/16,17:14:00,15,12,1, 11.9,1,1, 15.933, 10554.872, 413.357, 52879.863 24/09/16,17:14:00,16,12,1, 11.9,1,1, 15.933, 10554.859, 413.339, 52879.841 24/09/16,17:14:00,17,12,1, 11.9,1,1, 15.933, 10554.854, 413.348, 52879.839 24/09/16,17:14:00,18,12,1, 11.9,1,1, 15.933, 10554.863, 413.360, 52879.816 24/09/16,17:14:00,19,12,1, 11.9,1,1, 15.933, 10554.843, 413.371, 52879.845 24/09/16,17:14:01,00,12,1, 12.0,1,1, 15.936, 10554.839, 413.371, 52879.845 24/09/16,17:14:01,01,12,1, 12.0,1,1, 15.936, 10554.871, 413.348, 52879.659 24/09/16,17:14:01,02,12,1, 12.0,1,1, 15.936, 10554.877, 413.373, 52879.796 24/09/16,17:14:01,03,12,1, 12.0,1,1, 15.936, 10554.881, 413.347, 52879.803 24/09/16,17:14:01,04,12,1, 12.0,1,1, 15.936, 10554.896, 413.349, 52879.845 24/09/16,17:14:01,05,12,1, 12.0,1,1, 15.936, 10554.882, 413.367, 52879.852 24/09/16,17:14:01,06,12,1, 12.0,1,1, 15.936, 10554.865, 413.356, 52879.847 24/09/16,17:14:01,07,12,1, 12.0,1,1, 15.936, 10554.886, 413.346, 52879.894 24/09/16,17:14:01,08,12,1, 12.0,1,1, 15.936, 10554.883, 413.369, 52879.886 24/09/16,17:14:01,09,12,1, 12.0,1,1, 15.936, 10554.879, 413.379, 52879.871 24/09/16,17:14:01,10,12,1, 12.0,1,1, 15.936, 10554.902, 413.382, 52880.040 24/09/16,17:14:01,11,12,1, 12.0,1,1, 15.936, 10554.902, 413.356, 52879.793 24/09/16,17:14:01,12,12,1, 12.0,1,1, 15.936, 10554.886, 413.394, 52879.784 24/09/16,17:14:01,13,12,1, 12.0,1,1, 15.936, 10554.891, 413.386, 52879.797 24/09/16,17:14:01,14,12,1, 12.0,1,1, 15.936, 10554.888, 413.375, 52879.840 24/09/16,17:14:01,15,12,1, 12.0,1,1, 15.936, 10554.901, 413.380, 52879.872 24/09/16,17:14:01,16,12,1, 12.0,1,1, 15.936, 10554.874, 413.379, 52879.825 24/09/16,17:14:01,17,12,1, 12.0,1,1, 15.936, 10554.898, 413.390, 52879.920 24/09/16,17:14:01,18,12,1, 12.0,1,1, 15.936, 10554.900, 413.401, 52879.878 24/09/16,17:14:01,19,12,1, 12.0,1,1, 15.936, 10554.897, 413.393, 52879.824 24/09/16,17:14:02,00,11,1, 11.9,1,1, 15.938, 10554.889, 413.393, 52879.824 24/09/16,17:14:02,01,11,1, 11.9,1,1, 15.938, 10554.903, 413.401, 52879.912 24/09/16,17:14:02,02,11,1, 11.9,1,1, 15.938, 10554.908, 413.412, 52879.910 24/09/16,17:14:02,03,11,1, 11.9,1,1, 15.938, 10554.892, 413.380, 52879.856 24/09/16,17:14:02,04,11,1, 11.9,1,1, 15.938, 10554.910, 413.406, 52879.846 24/09/16,17:14:02,05,11,1, 11.9,1,1, 15.938, 10554.897, 413.396, 52879.822 24/09/16,17:14:02,06,11,1, 11.9,1,1, 15.938, 10554.907, 413.390, 52879.904 24/09/16,17:14:02,07,11,1, 11.9,1,1, 15.938, 10554.914, 413.409, 52879.853 24/09/16,17:14:02,08,11,1, 11.9,1,1, 15.938, 10554.903, 413.410, 52879.890 24/09/16,17:14:02,09,11,1, 11.9,1,1, 15.938, 10554.869, 413.402, 52879.908 24/09/16,17:14:02,10,11,1, 11.9,1,1, 15.938, 10554.889, 413.400, 52879.900 24/09/16,17:14:02,11,11,1, 11.9,1,1, 15.938, 10554.874, 413.406, 52879.893 24/09/16,17:14:02,12,11,1, 11.9,1,1, 15.938, 10554.878, 413.412, 52879.863 24/09/16,17:14:02,13,11,1, 11.9,1,1, 15.938, 10554.898, 413.415, 52879.874 24/09/16,17:14:02,14,11,1, 11.9,1,1, 15.938, 10554.907, 413.400, 52879.848 24/09/16,17:14:02,15,11,1, 11.9,1,1, 15.938, 10554.891, 413.397, 52879.905 24/09/16,17:14:02,16,11,1, 11.9,1,1, 15.938, 10554.906, 413.411, 52879.867 24/09/16,17:14:02,17,11,1, 11.9,1,1, 15.938, 10554.897, 413.427, 52879.855 24/09/16,17:14:02,18,11,1, 11.9,1,1, 15.938, 10554.905, 413.447, 52879.927 24/09/16,17:14:02,19,11,1, 11.9,1,1, 15.938, 10554.931, 413.428, 52879.812 24/09/16,17:14:03,00,11,1, 11.9,1,1, 15.933, 10554.931, 413.428, 52879.812 24/09/16,17:14:03,01,11,1, 11.9,1,1, 15.933, 10554.911, 413.419, 52879.856 24/09/16,17:14:03,02,11,1, 11.9,1,1, 15.933, 10554.928, 413.426, 52879.924 24/09/16,17:14:03,03,11,1, 11.9,1,1, 15.933, 10554.901, 413.412, 52879.844 24/09/16,17:14:03,04,11,1, 11.9,1,1, 15.933, 10554.900, 413.425, 52879.900 24/09/16,17:14:03,05,11,1, 11.9,1,1, 15.933, 10554.912, 413.429, 52879.839 24/09/16,17:14:03,06,11,1, 11.9,1,1, 15.933, 10554.887, 413.421, 52879.857 24/09/16,17:14:03,07,11,1, 11.9,1,1, 15.933, 10554.898, 413.417, 52879.842 24/09/16,17:14:03,08,11,1, 11.9,1,1, 15.933, 10554.859, 413.418, 52879.941 24/09/16,17:14:03,09,11,1, 11.9,1,1, 15.933, 10554.885, 413.432, 52879.877 24/09/16,17:14:03,10,11,1, 11.9,1,1, 15.933, 10554.916, 413.426, 52879.876 24/09/16,17:14:03,11,11,1, 11.9,1,1, 15.933, 10554.908, 413.406, 52879.834 24/09/16,17:14:03,12,11,1, 11.9,1,1, 15.933, 10554.900, 413.423, 52879.862 24/09/16,17:14:03,13,11,1, 11.9,1,1, 15.933, 10554.897, 413.419, 52879.861 24/09/16,17:14:03,14,11,1, 11.9,1,1, 15.933, 10554.914, 413.445, 52879.908 24/09/16,17:14:03,15,11,1, 11.9,1,1, 15.933, 10554.900, 413.443, 52879.880 24/09/16,17:14:03,16,11,1, 11.9,1,1, 15.933, 10554.894, 413.452, 52879.812 24/09/16,17:14:03,17,11,1, 11.9,1,1, 15.933, 10554.933, 413.440, 52879.818 24/09/16,17:14:03,18,11,1, 11.9,1,1, 15.933, 10554.901, 413.443, 52879.872 24/09/16,17:14:03,19,11,1, 11.9,1,1, 15.933, 10554.887, 413.445, 52879.820 24/09/16,17:14:04,00,12,1, 11.9,1,1, 15.930, 10554.881, 413.445, 52879.820 24/09/16,17:14:04,01,12,1, 11.9,1,1, 15.930, 10554.920, 413.430, 52879.876 24/09/16,17:14:04,02,12,1, 11.9,1,1, 15.930, 10554.897, 413.461, 52880.125 24/09/16,17:14:04,03,12,1, 11.9,1,1, 15.930, 10554.922, 413.455, 52879.945 24/09/16,17:14:04,04,12,1, 11.9,1,1, 15.930, 10554.945, 413.440, 52879.881 24/09/16,17:14:04,05,12,1, 11.9,1,1, 15.930, 10554.937, 413.465, 52879.870 24/09/16,17:14:04,06,12,1, 11.9,1,1, 15.930, 10554.917, 413.472, 52879.916 24/09/16,17:14:04,07,12,1, 11.9,1,1, 15.930, 10554.914, 413.466, 52879.874 24/09/16,17:14:04,08,12,1, 11.9,1,1, 15.930, 10554.895, 413.455, 52879.871 24/09/16,17:14:04,09,12,1, 11.9,1,1, 15.930, 10554.919, 413.449, 52879.819 24/09/16,17:14:04,10,12,1, 11.9,1,1, 15.930, 10554.907, 413.463, 52879.889 24/09/16,17:14:04,11,12,1, 11.9,1,1, 15.930, 10554.919, 413.460, 52879.871 24/09/16,17:14:04,12,12,1, 11.9,1,1, 15.930, 10554.918, 413.473, 52879.913 24/09/16,17:14:04,13,12,1, 11.9,1,1, 15.930, 10554.903, 413.472, 52879.906 24/09/16,17:14:04,14,12,1, 11.9,1,1, 15.930, 10554.915, 413.490, 52879.911 24/09/16,17:14:04,15,12,1, 11.9,1,1, 15.930, 10554.917, 413.468, 52879.906 24/09/16,17:14:04,16,12,1, 11.9,1,1, 15.930, 10554.926, 413.487, 52879.895 24/09/16,17:14:04,17,12,1, 11.9,1,1, 15.930, 10554.918, 413.474, 52879.890 24/09/16,17:14:04,18,12,1, 11.9,1,1, 15.930, 10554.925, 413.493, 52879.913 24/09/16,17:14:04,19,12,1, 11.9,1,1, 15.930, 10554.932, 413.481, 52879.907 24/09/16,17:14:05,00,12,1, 11.9,1,1, 15.938, 10554.931, 413.481, 52879.907 24/09/16,17:14:05,01,12,1, 11.9,1,1, 15.938, 10554.916, 413.489, 52879.915 24/09/16,17:14:05,02,12,1, 11.9,1,1, 15.938, 10554.921, 413.496, 52879.918 24/09/16,17:14:05,03,12,1, 11.9,1,1, 15.938, 10554.933, 413.475, 52879.887 24/09/16,17:14:05,04,12,1, 11.9,1,1, 15.938, 10554.937, 413.460, 52879.899 24/09/16,17:14:05,05,12,1, 11.9,1,1, 15.938, 10554.900, 413.466, 52879.927 24/09/16,17:14:05,06,12,1, 11.9,1,1, 15.938, 10554.902, 413.466, 52879.923 24/09/16,17:14:05,07,12,1, 11.9,1,1, 15.938, 10554.929, 413.465, 52879.900 24/09/16,17:14:05,08,12,1, 11.9,1,1, 15.938, 10554.920, 413.483, 52879.919 24/09/16,17:14:05,09,12,1, 11.9,1,1, 15.938, 10554.937, 413.482, 52879.924 24/09/16,17:14:05,10,12,1, 11.9,1,1, 15.938, 10554.923, 413.499, 52879.901 24/09/16,17:14:05,11,12,1, 11.9,1,1, 15.938, 10554.917, 413.500, 52879.921 24/09/16,17:14:05,12,12,1, 11.9,1,1, 15.938, 10554.903, 413.501, 52879.916 24/09/16,17:14:05,13,12,1, 11.9,1,1, 15.938, 10554.913, 413.501, 52879.900 24/09/16,17:14:05,14,12,1, 11.9,1,1, 15.938, 10554.915, 413.504, 52879.880 24/09/16,17:14:05,15,12,1, 11.9,1,1, 15.938, 10554.910, 413.492, 52879.927 24/09/16,17:14:05,16,12,1, 11.9,1,1, 15.938, 10554.918, 413.523, 52879.947 24/09/16,17:14:05,17,12,1, 11.9,1,1, 15.938, 10554.921, 413.502, 52879.942 24/09/16,17:14:05,18,12,1, 11.9,1,1, 15.938, 10554.890, 413.487, 52879.920 24/09/16,17:14:05,19,12,1, 11.9,1,1, 15.938, 10554.923, 413.504, 52879.911 24/09/16,17:14:06,00,12,1, 12.0,1,1, 15.936, 10554.923, 413.504, 52879.911 24/09/16,17:14:06,01,12,1, 12.0,1,1, 15.936, 10554.904, 413.525, 52879.947 24/09/16,17:14:06,02,12,1, 12.0,1,1, 15.936, 10554.915, 413.544, 52879.954 24/09/16,17:14:06,03,12,1, 12.0,1,1, 15.936, 10554.919, 413.539, 52879.928 24/09/16,17:14:06,04,12,1, 12.0,1,1, 15.936, 10554.904, 413.522, 52879.930 24/09/16,17:14:06,05,12,1, 12.0,1,1, 15.936, 10554.914, 413.500, 52879.930 24/09/16,17:14:06,06,12,1, 12.0,1,1, 15.936, 10554.908, 413.491, 52879.922 24/09/16,17:14:06,07,12,1, 12.0,1,1, 15.936, 10554.931, 413.531, 52879.935 24/09/16,17:14:06,08,12,1, 12.0,1,1, 15.936, 10554.932, 413.510, 52879.959 24/09/16,17:14:06,09,12,1, 12.0,1,1, 15.936, 10554.931, 413.527, 52879.947 24/09/16,17:14:06,10,12,1, 12.0,1,1, 15.936, 10554.923, 413.529, 52879.950 24/09/16,17:14:06,11,12,1, 12.0,1,1, 15.936, 10554.929, 413.522, 52879.924 24/09/16,17:14:06,12,12,1, 12.0,1,1, 15.936, 10554.947, 413.514, 52879.968 24/09/16,17:14:06,13,12,1, 12.0,1,1, 15.936, 10554.936, 413.527, 52879.947 24/09/16,17:14:06,14,12,1, 12.0,1,1, 15.936, 10554.929, 413.533, 52879.929 24/09/16,17:14:06,15,12,1, 12.0,1,1, 15.936, 10554.919, 413.553, 52879.963 24/09/16,17:14:06,16,12,1, 12.0,1,1, 15.936, 10554.938, 413.520, 52879.940 24/09/16,17:14:06,17,12,1, 12.0,1,1, 15.936, 10554.940, 413.560, 52879.934 24/09/16,17:14:06,18,12,1, 12.0,1,1, 15.936, 10554.929, 413.521, 52879.911 24/09/16,17:14:06,19,12,1, 12.0,1,1, 15.936, 10554.932, 413.520, 52879.959 24/09/16,17:14:07,00,12,1, 11.9,1,1, 15.936, 10554.931, 413.520, 52879.959 24/09/16,17:14:07,01,12,1, 11.9,1,1, 15.936, 10554.923, 413.546, 52879.964 24/09/16,17:14:07,02,12,1, 11.9,1,1, 15.936, 10554.960, 413.562, 52879.924 24/09/16,17:14:07,03,12,1, 11.9,1,1, 15.936, 10554.955, 413.544, 52879.966 24/09/16,17:14:07,04,12,1, 11.9,1,1, 15.936, 10554.937, 413.529, 52879.956 24/09/16,17:14:07,05,12,1, 11.9,1,1, 15.936, 10554.940, 413.553, 52879.931 24/09/16,17:14:07,06,12,1, 11.9,1,1, 15.936, 10554.956, 413.527, 52879.934 24/09/16,17:14:07,07,12,1, 11.9,1,1, 15.936, 10554.960, 413.533, 52879.947 24/09/16,17:14:07,08,12,1, 11.9,1,1, 15.936, 10554.933, 413.542, 52879.937 24/09/16,17:14:07,09,12,1, 11.9,1,1, 15.936, 10554.952, 413.521, 52879.932 24/09/16,17:14:07,10,12,1, 11.9,1,1, 15.936, 10554.966, 413.542, 52879.959 24/09/16,17:14:07,11,12,1, 11.9,1,1, 15.936, 10554.952, 413.537, 52879.996 24/09/16,17:14:07,12,12,1, 11.9,1,1, 15.936, 10554.937, 413.552, 52879.932 24/09/16,17:14:07,13,12,1, 11.9,1,1, 15.936, 10554.962, 413.555, 52879.954 24/09/16,17:14:07,14,12,1, 11.9,1,1, 15.936, 10554.943, 413.537, 52879.969 24/09/16,17:14:07,15,12,1, 11.9,1,1, 15.936, 10554.958, 413.573, 52879.971 24/09/16,17:14:07,16,12,1, 11.9,1,1, 15.936, 10554.944, 413.560, 52879.978 24/09/16,17:14:07,17,12,1, 11.9,1,1, 15.936, 10554.969, 413.543, 52879.972 24/09/16,17:14:07,18,12,1, 11.9,1,1, 15.936, 10554.966, 413.544, 52879.972 24/09/16,17:14:07,19,12,1, 11.9,1,1, 15.936, 10554.946, 413.554, 52879.985 24/09/16,17:14:08,00,12,1, 11.9,1,1, 15.935, 10554.940, 413.554, 52879.985 24/09/16,17:14:08,01,12,1, 11.9,1,1, 15.935, 10554.953, 413.579, 52879.988 24/09/16,17:14:08,02,12,1, 11.9,1,1, 15.935, 10554.942, 413.520, 52879.971 24/09/16,17:14:08,03,12,1, 11.9,1,1, 15.935, 10554.971, 413.546, 52879.986 24/09/16,17:14:08,04,12,1, 11.9,1,1, 15.935, 10554.964, 413.563, 52880.003 24/09/16,17:14:08,05,12,1, 11.9,1,1, 15.935, 10554.963, 413.550, 52879.979 24/09/16,17:14:08,06,12,1, 11.9,1,1, 15.935, 10554.972, 413.564, 52879.977 24/09/16,17:14:08,07,12,1, 11.9,1,1, 15.935, 10554.959, 413.560, 52879.997 24/09/16,17:14:08,08,12,1, 11.9,1,1, 15.935, 10554.963, 413.561, 52879.981 24/09/16,17:14:08,09,12,1, 11.9,1,1, 15.935, 10554.962, 413.561, 52879.986 24/09/16,17:14:08,10,12,1, 11.9,1,1, 15.935, 10554.982, 413.584, 52879.999 24/09/16,17:14:08,11,12,1, 11.9,1,1, 15.935, 10554.956, 413.563, 52879.993 24/09/16,17:14:08,12,12,1, 11.9,1,1, 15.935, 10554.969, 413.576, 52879.977 24/09/16,17:14:08,13,12,1, 11.9,1,1, 15.935, 10554.932, 413.565, 52880.009 24/09/16,17:14:08,14,12,1, 11.9,1,1, 15.935, 10554.947, 413.557, 52880.004 24/09/16,17:14:08,15,12,1, 11.9,1,1, 15.935, 10554.967, 413.564, 52879.984 24/09/16,17:14:08,16,12,1, 11.9,1,1, 15.935, 10554.950, 413.592, 52879.972 24/09/16,17:14:08,17,12,1, 11.9,1,1, 15.935, 10554.951, 413.580, 52879.954 24/09/16,17:14:08,18,12,1, 11.9,1,1, 15.935, 10554.981, 413.596, 52879.984 24/09/16,17:14:08,19,12,1, 11.9,1,1, 15.935, 10554.968, 413.569, 52879.999 24/09/16,17:14:09,00,12,1, 12.0,1,1, 15.935, 10554.965, 413.569, 52879.999 24/09/16,17:14:09,01,12,1, 12.0,1,1, 15.935, 10554.967, 413.603, 52879.994 24/09/16,17:14:09,02,12,1, 12.0,1,1, 15.935, 10554.955, 413.597, 52879.991 24/09/16,17:14:09,03,12,1, 12.0,1,1, 15.935, 10554.956, 413.593, 52879.962 24/09/16,17:14:09,04,12,1, 12.0,1,1, 15.935, 10554.955, 413.602, 52879.988 24/09/16,17:14:09,05,12,1, 12.0,1,1, 15.935, 10554.965, 413.605, 52880.003 24/09/16,17:14:09,06,12,1, 12.0,1,1, 15.935, 10554.948, 413.562, 52879.967 24/09/16,17:14:09,07,12,1, 12.0,1,1, 15.935, 10554.963, 413.603, 52880.015 24/09/16,17:14:09,08,12,1, 12.0,1,1, 15.935, 10555.006, 413.582, 52879.841 24/09/16,17:14:09,09,12,1, 12.0,1,1, 15.935, 10554.968, 413.575, 52879.930 24/09/16,17:14:09,10,12,1, 12.0,1,1, 15.935, 10554.975, 413.611, 52879.965 24/09/16,17:14:09,11,12,1, 12.0,1,1, 15.935, 10554.971, 413.588, 52879.941 24/09/16,17:14:09,12,12,1, 12.0,1,1, 15.935, 10554.968, 413.612, 52879.982 24/09/16,17:14:09,13,12,1, 12.0,1,1, 15.935, 10554.989, 413.605, 52879.979 24/09/16,17:14:09,14,12,1, 12.0,1,1, 15.935, 10554.991, 413.608, 52879.991 24/09/16,17:14:09,15,12,1, 12.0,1,1, 15.935, 10554.987, 413.608, 52880.010 24/09/16,17:14:09,16,12,1, 12.0,1,1, 15.935, 10555.006, 413.613, 52879.985 24/09/16,17:14:09,17,12,1, 12.0,1,1, 15.935, 10554.970, 413.648, 52880.010 24/09/16,17:14:09,18,12,1, 12.0,1,1, 15.935, 10554.991, 413.641, 52880.084 24/09/16,17:14:09,19,12,1, 12.0,1,1, 15.935, 10554.997, 413.607, 52879.857 24/09/16,17:14:10,00,11,1, 11.9,1,1, 15.937, 10554.990, 413.607, 52879.857 24/09/16,17:14:10,01,11,1, 11.9,1,1, 15.937, 10554.990, 413.627, 52880.035 24/09/16,17:14:10,02,11,1, 11.9,1,1, 15.937, 10554.999, 413.638, 52880.017 24/09/16,17:14:10,03,11,1, 11.9,1,1, 15.937, 10555.010, 413.637, 52880.005 24/09/16,17:14:10,04,11,1, 11.9,1,1, 15.937, 10555.015, 413.654, 52880.027 24/09/16,17:14:10,05,11,1, 11.9,1,1, 15.937, 10555.029, 413.624, 52879.971 24/09/16,17:14:10,06,11,1, 11.9,1,1, 15.937, 10555.014, 413.624, 52879.989 24/09/16,17:14:10,07,11,1, 11.9,1,1, 15.937, 10555.025, 413.634, 52880.037 24/09/16,17:14:10,08,11,1, 11.9,1,1, 15.937, 10554.999, 413.607, 52880.044 24/09/16,17:14:10,09,11,1, 11.9,1,1, 15.937, 10555.000, 413.636, 52879.981 24/09/16,17:14:10,10,11,1, 11.9,1,1, 15.937, 10555.025, 413.622, 52879.987 24/09/16,17:14:10,11,11,1, 11.9,1,1, 15.937, 10555.013, 413.626, 52880.037 24/09/16,17:14:10,12,11,1, 11.9,1,1, 15.937, 10554.997, 413.657, 52879.979 24/09/16,17:14:10,13,11,1, 11.9,1,1, 15.937, 10555.012, 413.644, 52879.959 24/09/16,17:14:10,14,11,1, 11.9,1,1, 15.937, 10555.013, 413.648, 52879.930 24/09/16,17:14:10,15,11,1, 11.9,1,1, 15.937, 10554.999, 413.659, 52880.006 24/09/16,17:14:10,16,11,1, 11.9,1,1, 15.937, 10555.011, 413.660, 52880.020 24/09/16,17:14:10,17,11,1, 11.9,1,1, 15.937, 10555.015, 413.640, 52880.034 24/09/16,17:14:10,18,11,1, 11.9,1,1, 15.937, 10555.001, 413.655, 52880.030 24/09/16,17:14:10,19,11,1, 11.9,1,1, 15.937, 10554.993, 413.650, 52880.025 24/09/16,17:14:11,00,12,1, 11.9,1,1, 15.934, 10554.990, 413.650, 52880.025 24/09/16,17:14:11,01,12,1, 11.9,1,1, 15.934, 10554.984, 413.664, 52880.017 24/09/16,17:14:11,02,12,1, 11.9,1,1, 15.934, 10554.993, 413.656, 52879.990 24/09/16,17:14:11,03,12,1, 11.9,1,1, 15.934, 10555.002, 413.647, 52880.013 24/09/16,17:14:11,04,12,1, 11.9,1,1, 15.934, 10555.020, 413.649, 52880.010 24/09/16,17:14:11,05,12,1, 11.9,1,1, 15.934, 10555.003, 413.672, 52880.000 24/09/16,17:14:11,06,12,1, 11.9,1,1, 15.934, 10554.994, 413.665, 52879.990 24/09/16,17:14:11,07,12,1, 11.9,1,1, 15.934, 10555.014, 413.666, 52880.013 24/09/16,17:14:11,08,12,1, 11.9,1,1, 15.934, 10555.014, 413.679, 52880.000 24/09/16,17:14:11,09,12,1, 11.9,1,1, 15.934, 10554.988, 413.688, 52879.998 24/09/16,17:14:11,10,12,1, 11.9,1,1, 15.934, 10555.007, 413.670, 52879.962 24/09/16,17:14:11,11,12,1, 11.9,1,1, 15.934, 10555.009, 413.661, 52879.954 24/09/16,17:14:11,12,12,1, 11.9,1,1, 15.934, 10554.999, 413.666, 52880.055 24/09/16,17:14:11,13,12,1, 11.9,1,1, 15.934, 10555.003, 413.678, 52880.047 24/09/16,17:14:11,14,12,1, 11.9,1,1, 15.934, 10555.026, 413.671, 52879.965 24/09/16,17:14:11,15,12,1, 11.9,1,1, 15.934, 10555.012, 413.682, 52879.980 24/09/16,17:14:11,16,12,1, 11.9,1,1, 15.934, 10555.029, 413.703, 52879.958 24/09/16,17:14:11,17,12,1, 11.9,1,1, 15.934, 10555.003, 413.688, 52879.973 24/09/16,17:14:11,18,12,1, 11.9,1,1, 15.934, 10554.999, 413.721, 52879.957 24/09/16,17:14:11,19,12,1, 11.9,1,1, 15.934, 10554.999, 413.717, 52879.966 24/09/16,17:14:12,00,12,1, 11.9,1,1, 15.937, 10554.998, 413.717, 52879.966 24/09/16,17:14:12,01,12,1, 11.9,1,1, 15.937, 10554.994, 413.720, 52879.972 24/09/16,17:14:12,02,12,1, 11.9,1,1, 15.937, 10555.014, 413.709, 52880.021 24/09/16,17:14:12,03,12,1, 11.9,1,1, 15.937, 10555.033, 413.731, 52880.043 24/09/16,17:14:12,04,12,1, 11.9,1,1, 15.937, 10555.021, 413.725, 52880.037 24/09/16,17:14:12,05,12,1, 11.9,1,1, 15.937, 10555.026, 413.713, 52880.040 24/09/16,17:14:12,06,12,1, 11.9,1,1, 15.937, 10555.009, 413.718, 52880.008 24/09/16,17:14:12,07,12,1, 11.9,1,1, 15.937, 10555.000, 413.723, 52880.040 24/09/16,17:14:12,08,12,1, 11.9,1,1, 15.937, 10555.027, 413.726, 52880.027 24/09/16,17:14:12,09,12,1, 11.9,1,1, 15.937, 10555.021, 413.743, 52880.013 24/09/16,17:14:12,10,12,1, 11.9,1,1, 15.937, 10555.031, 413.717, 52880.059 24/09/16,17:14:12,11,12,1, 11.9,1,1, 15.937, 10555.029, 413.712, 52880.041 24/09/16,17:14:12,12,12,1, 11.9,1,1, 15.937, 10555.045, 413.713, 52879.989 24/09/16,17:14:12,13,12,1, 11.9,1,1, 15.937, 10555.032, 413.718, 52879.995 24/09/16,17:14:12,14,12,1, 11.9,1,1, 15.937, 10555.014, 413.715, 52879.982 24/09/16,17:14:12,15,12,1, 11.9,1,1, 15.937, 10555.027, 413.718, 52880.061 24/09/16,17:14:12,16,12,1, 11.9,1,1, 15.937, 10555.032, 413.731, 52879.999 24/09/16,17:14:12,17,12,1, 11.9,1,1, 15.937, 10555.027, 413.752, 52879.991 24/09/16,17:14:12,18,12,1, 11.9,1,1, 15.937, 10555.036, 413.752, 52879.991 24/09/16,17:14:12,19,12,1, 11.9,1,1, 15.937, 10555.031, 413.749, 52880.038 24/09/16,17:14:13,00,12,1, 11.9,1,1, 15.934, 10555.023, 413.749, 52880.038 24/09/16,17:14:13,01,12,1, 11.9,1,1, 15.934, 10555.037, 413.764, 52879.991 24/09/16,17:14:13,02,12,1, 11.9,1,1, 15.934, 10555.013, 413.768, 52880.016 24/09/16,17:14:13,03,12,1, 11.9,1,1, 15.934, 10555.021, 413.751, 52880.028 24/09/16,17:14:13,04,12,1, 11.9,1,1, 15.934, 10555.035, 413.742, 52880.029 24/09/16,17:14:13,05,12,1, 11.9,1,1, 15.934, 10555.031, 413.760, 52880.015 24/09/16,17:14:13,06,12,1, 11.9,1,1, 15.934, 10555.002, 413.766, 52880.023 24/09/16,17:14:13,07,12,1, 11.9,1,1, 15.934, 10555.021, 413.780, 52880.091 24/09/16,17:14:13,08,12,1, 11.9,1,1, 15.934, 10555.005, 413.773, 52880.001 24/09/16,17:14:13,09,12,1, 11.9,1,1, 15.934, 10555.017, 413.794, 52880.006 24/09/16,17:14:13,10,12,1, 11.9,1,1, 15.934, 10555.017, 413.754, 52879.990 24/09/16,17:14:13,11,12,1, 11.9,1,1, 15.934, 10555.026, 413.764, 52879.985 24/09/16,17:14:13,12,12,1, 11.9,1,1, 15.934, 10555.040, 413.788, 52879.989 24/09/16,17:14:13,13,12,1, 11.9,1,1, 15.934, 10555.054, 413.787, 52879.976 24/09/16,17:14:13,14,12,1, 11.9,1,1, 15.934, 10555.052, 413.765, 52880.034 24/09/16,17:14:13,15,12,1, 11.9,1,1, 15.934, 10555.033, 413.792, 52880.007 24/09/16,17:14:13,16,12,1, 11.9,1,1, 15.934, 10555.028, 413.778, 52879.975 24/09/16,17:14:13,17,12,1, 11.9,1,1, 15.934, 10555.034, 413.810, 52880.052 24/09/16,17:14:13,18,12,1, 11.9,1,1, 15.934, 10555.022, 413.789, 52880.035 24/09/16,17:14:13,19,12,1, 11.9,1,1, 15.934, 10555.032, 413.785, 52880.010 24/09/16,17:14:14,00,12,1, 11.9,1,1, 15.932, 10555.031, 413.785, 52880.010 24/09/16,17:14:14,01,12,1, 11.9,1,1, 15.932, 10555.007, 413.786, 52879.964 24/09/16,17:14:14,02,12,1, 11.9,1,1, 15.932, 10555.025, 413.809, 52880.046 24/09/16,17:14:14,03,12,1, 11.9,1,1, 15.932, 10555.040, 413.799, 52880.071 24/09/16,17:14:14,04,12,1, 11.9,1,1, 15.932, 10555.019, 413.797, 52879.997 24/09/16,17:14:14,05,12,1, 11.9,1,1, 15.932, 10555.056, 413.823, 52880.008 24/09/16,17:14:14,06,12,1, 11.9,1,1, 15.932, 10554.995, 413.821, 52880.054 24/09/16,17:14:14,07,12,1, 11.9,1,1, 15.932, 10555.021, 413.849, 52880.025 24/09/16,17:14:14,08,12,1, 11.9,1,1, 15.932, 10555.038, 413.832, 52879.989 24/09/16,17:14:14,09,12,1, 11.9,1,1, 15.932, 10555.018, 413.832, 52880.114 24/09/16,17:14:14,10,12,1, 11.9,1,1, 15.932, 10555.030, 413.811, 52880.021 24/09/16,17:14:14,11,12,1, 11.9,1,1, 15.932, 10555.039, 413.824, 52880.042 24/09/16,17:14:14,12,12,1, 11.9,1,1, 15.932, 10555.025, 413.819, 52880.001 24/09/16,17:14:14,13,12,1, 11.9,1,1, 15.932, 10555.022, 413.827, 52880.052 24/09/16,17:14:14,14,12,1, 11.9,1,1, 15.932, 10555.021, 413.844, 52880.055 24/09/16,17:14:14,15,12,1, 11.9,1,1, 15.932, 10555.040, 413.848, 52880.027 24/09/16,17:14:14,16,12,1, 11.9,1,1, 15.932, 10555.021, 413.860, 52880.116 24/09/16,17:14:14,17,12,1, 11.9,1,1, 15.932, 10555.044, 413.860, 52880.031 24/09/16,17:14:14,18,12,1, 11.9,1,1, 15.932, 10555.051, 413.861, 52880.008 24/09/16,17:14:14,19,12,1, 11.9,1,1, 15.932, 10555.053, 413.849, 52880.132 24/09/16,17:14:15,00,12,1, 11.9,1,1, 15.933, 10555.048, 413.849, 52880.132 24/09/16,17:14:15,01,12,1, 11.9,1,1, 15.933, 10555.035, 413.835, 52880.047 24/09/16,17:14:15,02,12,1, 11.9,1,1, 15.933, 10555.039, 413.870, 52880.073 24/09/16,17:14:15,03,12,1, 11.9,1,1, 15.933, 10555.044, 413.869, 52880.089 24/09/16,17:14:15,04,12,1, 11.9,1,1, 15.933, 10555.028, 413.848, 52880.028 24/09/16,17:14:15,05,12,1, 11.9,1,1, 15.933, 10555.028, 413.871, 52880.034 24/09/16,17:14:15,06,12,1, 11.9,1,1, 15.933, 10555.025, 413.887, 52880.074 24/09/16,17:14:15,07,12,1, 11.9,1,1, 15.933, 10555.023, 413.870, 52880.036 24/09/16,17:14:15,08,12,1, 11.9,1,1, 15.933, 10555.031, 413.877, 52880.098 24/09/16,17:14:15,09,12,1, 11.9,1,1, 15.933, 10555.052, 413.869, 52880.061 24/09/16,17:14:15,10,12,1, 11.9,1,1, 15.933, 10555.062, 413.882, 52880.073 24/09/16,17:14:15,11,12,1, 11.9,1,1, 15.933, 10555.031, 413.905, 52880.132 24/09/16,17:14:15,12,12,1, 11.9,1,1, 15.933, 10555.031, 413.872, 52880.044 24/09/16,17:14:15,13,12,1, 11.9,1,1, 15.933, 10555.040, 413.875, 52880.032 24/09/16,17:14:15,14,12,1, 11.9,1,1, 15.933, 10555.026, 413.892, 52880.114 24/09/16,17:14:15,15,12,1, 11.9,1,1, 15.933, 10555.018, 413.916, 52880.135 24/09/16,17:14:15,16,12,1, 11.9,1,1, 15.933, 10555.043, 413.898, 52880.122 24/09/16,17:14:15,17,12,1, 11.9,1,1, 15.933, 10555.034, 413.909, 52880.130 24/09/16,17:14:15,18,12,1, 11.9,1,1, 15.933, 10555.031, 413.902, 52880.098 24/09/16,17:14:15,19,12,1, 11.9,1,1, 15.933, 10555.027, 413.878, 52880.064 24/09/16,17:14:16,00,12,1, 11.9,1,1, 15.935, 10555.023, 413.878, 52880.064 24/09/16,17:14:16,01,12,1, 11.9,1,1, 15.935, 10555.031, 413.909, 52880.153 24/09/16,17:14:16,02,12,1, 11.9,1,1, 15.935, 10555.044, 413.919, 52880.087 24/09/16,17:14:16,03,12,1, 11.9,1,1, 15.935, 10555.051, 413.923, 52880.083 24/09/16,17:14:16,04,12,1, 11.9,1,1, 15.935, 10555.050, 413.884, 52880.093 24/09/16,17:14:16,05,12,1, 11.9,1,1, 15.935, 10555.046, 413.895, 52880.090 24/09/16,17:14:16,06,12,1, 11.9,1,1, 15.935, 10555.033, 413.910, 52880.100 24/09/16,17:14:16,07,12,1, 11.9,1,1, 15.935, 10555.032, 413.918, 52880.118 24/09/16,17:14:16,08,12,1, 11.9,1,1, 15.935, 10555.031, 413.904, 52880.026 24/09/16,17:14:16,09,12,1, 11.9,1,1, 15.935, 10555.039, 413.928, 52880.116 24/09/16,17:14:16,10,12,1, 11.9,1,1, 15.935, 10555.034, 413.919, 52880.089 24/09/16,17:14:16,11,12,1, 11.9,1,1, 15.935, 10555.036, 413.912, 52880.129 24/09/16,17:14:16,12,12,1, 11.9,1,1, 15.935, 10555.055, 413.925, 52880.069 24/09/16,17:14:16,13,12,1, 11.9,1,1, 15.935, 10555.050, 413.941, 52880.145 24/09/16,17:14:16,14,12,1, 11.9,1,1, 15.935, 10555.059, 413.945, 52880.073 24/09/16,17:14:16,15,12,1, 11.9,1,1, 15.935, 10555.043, 413.950, 52880.076 24/09/16,17:14:16,16,12,1, 11.9,1,1, 15.935, 10555.045, 413.941, 52880.094 24/09/16,17:14:16,17,12,1, 11.9,1,1, 15.935, 10555.057, 413.948, 52880.150 24/09/16,17:14:16,18,12,1, 11.9,1,1, 15.935, 10555.057, 413.959, 52880.143 24/09/16,17:14:16,19,12,1, 11.9,1,1, 15.935, 10555.078, 413.946, 52880.139 24/09/16,17:14:17,00,12,1, 11.9,1,1, 15.934, 10555.073, 413.946, 52880.139 24/09/16,17:14:17,01,12,1, 11.9,1,1, 15.934, 10555.049, 413.947, 52880.156 24/09/16,17:14:17,02,12,1, 11.9,1,1, 15.934, 10555.053, 413.971, 52880.135 24/09/16,17:14:17,03,12,1, 11.9,1,1, 15.934, 10555.061, 413.962, 52880.092 24/09/16,17:14:17,04,12,1, 11.9,1,1, 15.934, 10555.031, 413.981, 52880.133 24/09/16,17:14:17,05,12,1, 11.9,1,1, 15.934, 10555.062, 413.955, 52880.162 24/09/16,17:14:17,06,12,1, 11.9,1,1, 15.934, 10555.052, 413.967, 52880.150 24/09/16,17:14:17,07,12,1, 11.9,1,1, 15.934, 10555.073, 413.951, 52880.101 24/09/16,17:14:17,08,12,1, 11.9,1,1, 15.934, 10555.060, 413.975, 52880.145 24/09/16,17:14:17,09,12,1, 11.9,1,1, 15.934, 10555.058, 413.955, 52880.078 24/09/16,17:14:17,10,12,1, 11.9,1,1, 15.934, 10555.081, 413.960, 52880.110 24/09/16,17:14:17,11,12,1, 11.9,1,1, 15.934, 10555.070, 413.946, 52880.081 24/09/16,17:14:17,12,12,1, 11.9,1,1, 15.934, 10555.065, 413.950, 52880.099 24/09/16,17:14:17,13,12,1, 11.9,1,1, 15.934, 10555.049, 413.962, 52880.147 24/09/16,17:14:17,14,12,1, 11.9,1,1, 15.934, 10555.095, 413.984, 52880.132 24/09/16,17:14:17,15,12,1, 11.9,1,1, 15.934, 10555.023, 413.992, 52880.107 24/09/16,17:14:17,16,12,1, 11.9,1,1, 15.934, 10555.063, 413.993, 52880.145 24/09/16,17:14:17,17,12,1, 11.9,1,1, 15.934, 10555.059, 413.996, 52880.182 24/09/16,17:14:17,18,12,1, 11.9,1,1, 15.934, 10555.063, 413.991, 52880.141 24/09/16,17:14:17,19,12,1, 11.9,1,1, 15.934, 10555.053, 413.982, 52880.086 24/09/16,17:14:18,00,11,1, 11.8,1,1, 15.934, 10555.048, 413.982, 52880.086 24/09/16,17:14:18,01,11,1, 11.8,1,1, 15.934, 10555.038, 413.988, 52880.162 24/09/16,17:14:18,02,11,1, 11.8,1,1, 15.934, 10555.047, 414.000, 52880.168 24/09/16,17:14:18,03,11,1, 11.8,1,1, 15.934, 10555.055, 413.999, 52880.174 24/09/16,17:14:18,04,11,1, 11.8,1,1, 15.934, 10555.060, 414.012, 52880.110 24/09/16,17:14:18,05,11,1, 11.8,1,1, 15.934, 10555.031, 414.022, 52880.093 24/09/16,17:14:18,06,11,1, 11.8,1,1, 15.934, 10555.087, 414.018, 52880.085 24/09/16,17:14:18,07,11,1, 11.8,1,1, 15.934, 10555.053, 414.019, 52880.173 24/09/16,17:14:18,08,11,1, 11.8,1,1, 15.934, 10555.064, 414.005, 52880.108 24/09/16,17:14:18,09,11,1, 11.8,1,1, 15.934, 10555.042, 414.007, 52880.140 24/09/16,17:14:18,10,11,1, 11.8,1,1, 15.934, 10555.046, 414.018, 52880.085 24/09/16,17:14:18,11,11,1, 11.8,1,1, 15.934, 10555.032, 414.009, 52880.174 24/09/16,17:14:18,12,11,1, 11.8,1,1, 15.934, 10555.058, 414.023, 52880.107 24/09/16,17:14:18,13,11,1, 11.8,1,1, 15.934, 10555.070, 414.025, 52880.115 24/09/16,17:14:18,14,11,1, 11.8,1,1, 15.934, 10555.064, 414.030, 52880.154 24/09/16,17:14:18,15,11,1, 11.8,1,1, 15.934, 10555.057, 414.033, 52880.135 24/09/16,17:14:18,16,11,1, 11.8,1,1, 15.934, 10555.060, 414.034, 52880.179 24/09/16,17:14:18,17,11,1, 11.8,1,1, 15.934, 10555.053, 414.008, 52880.173 24/09/16,17:14:18,18,11,1, 11.8,1,1, 15.934, 10555.077, 414.030, 52880.288 24/09/16,17:14:18,19,11,1, 11.8,1,1, 15.934, 10555.074, 414.031, 52880.171 24/09/16,17:14:19,00,12,1, 11.9,1,1, 15.937, 10555.073, 414.031, 52880.171 24/09/16,17:14:19,01,12,1, 11.9,1,1, 15.937, 10555.059, 414.016, 52880.117 24/09/16,17:14:19,02,12,1, 11.9,1,1, 15.937, 10555.070, 414.008, 52880.129 24/09/16,17:14:19,03,12,1, 11.9,1,1, 15.937, 10555.065, 414.039, 52880.161 24/09/16,17:14:19,04,12,1, 11.9,1,1, 15.937, 10555.080, 414.013, 52880.235 24/09/16,17:14:19,05,12,1, 11.9,1,1, 15.937, 10555.043, 414.038, 52880.194 24/09/16,17:14:19,06,12,1, 11.9,1,1, 15.937, 10555.055, 414.040, 52880.114 24/09/16,17:14:19,07,12,1, 11.9,1,1, 15.937, 10555.070, 414.055, 52880.176 24/09/16,17:14:19,08,12,1, 11.9,1,1, 15.937, 10555.064, 414.038, 52880.157 24/09/16,17:14:19,09,12,1, 11.9,1,1, 15.937, 10555.058, 414.059, 52880.158 24/09/16,17:14:19,10,12,1, 11.9,1,1, 15.937, 10555.076, 414.046, 52880.168 24/09/16,17:14:19,11,12,1, 11.9,1,1, 15.937, 10555.060, 414.037, 52880.185 24/09/16,17:14:19,12,12,1, 11.9,1,1, 15.937, 10555.040, 414.042, 52880.171 24/09/16,17:14:19,13,12,1, 11.9,1,1, 15.937, 10555.055, 414.066, 52880.214 24/09/16,17:14:19,14,12,1, 11.9,1,1, 15.937, 10555.092, 414.034, 52880.179 24/09/16,17:14:19,15,12,1, 11.9,1,1, 15.937, 10555.068, 414.047, 52880.155 24/09/16,17:14:19,16,12,1, 11.9,1,1, 15.937, 10555.086, 414.054, 52880.201 24/09/16,17:14:19,17,12,1, 11.9,1,1, 15.937, 10555.053, 414.063, 52880.208 24/09/16,17:14:19,18,12,1, 11.9,1,1, 15.937, 10555.046, 414.084, 52880.195 24/09/16,17:14:19,19,12,1, 11.9,1,1, 15.937, 10555.067, 414.071, 52880.142 24/09/16,17:14:20,00,12,1, 12.0,1,1, 15.931, 10555.065, 414.071, 52880.142 24/09/16,17:14:20,01,12,1, 12.0,1,1, 15.931, 10555.069, 414.083, 52880.201 24/09/16,17:14:20,02,12,1, 12.0,1,1, 15.931, 10555.080, 414.067, 52880.173 24/09/16,17:14:20,03,12,1, 12.0,1,1, 15.931, 10555.066, 414.093, 52880.178 24/09/16,17:14:20,04,12,1, 12.0,1,1, 15.931, 10555.062, 414.069, 52880.142 24/09/16,17:14:20,05,12,1, 12.0,1,1, 15.931, 10555.076, 414.106, 52880.164 24/09/16,17:14:20,06,12,1, 12.0,1,1, 15.931, 10555.058, 414.071, 52880.197 24/09/16,17:14:20,07,12,1, 12.0,1,1, 15.931, 10555.070, 414.079, 52880.155 24/09/16,17:14:20,08,12,1, 12.0,1,1, 15.931, 10555.073, 414.056, 52880.165 24/09/16,17:14:20,09,12,1, 12.0,1,1, 15.931, 10555.061, 414.065, 52880.188 24/09/16,17:14:20,10,12,1, 12.0,1,1, 15.931, 10555.068, 414.068, 52880.154 24/09/16,17:14:20,11,12,1, 12.0,1,1, 15.931, 10555.060, 414.079, 52880.189 24/09/16,17:14:20,12,12,1, 12.0,1,1, 15.931, 10555.065, 414.080, 52880.166 24/09/16,17:14:20,13,12,1, 12.0,1,1, 15.931, 10555.076, 414.094, 52880.258 24/09/16,17:14:20,14,12,1, 12.0,1,1, 15.931, 10555.057, 414.068, 52880.200 24/09/16,17:14:20,15,12,1, 12.0,1,1, 15.931, 10555.098, 414.081, 52880.117 24/09/16,17:14:20,16,12,1, 12.0,1,1, 15.931, 10555.080, 414.102, 52880.162 24/09/16,17:14:20,17,12,1, 12.0,1,1, 15.931, 10555.088, 414.085, 52880.194 24/09/16,17:14:20,18,12,1, 12.0,1,1, 15.931, 10555.074, 414.117, 52880.204 24/09/16,17:14:20,19,12,1, 12.0,1,1, 15.931, 10555.076, 414.079, 52880.139 24/09/16,17:14:21,00,12,1, 11.9,1,1, 15.933, 10555.073, 414.079, 52880.139 24/09/16,17:14:21,01,12,1, 11.9,1,1, 15.933, 10555.093, 414.105, 52880.166 24/09/16,17:14:21,02,12,1, 11.9,1,1, 15.933, 10555.070, 414.097, 52880.195 24/09/16,17:14:21,03,12,1, 11.9,1,1, 15.933, 10555.058, 414.109, 52880.259 24/09/16,17:14:21,04,12,1, 11.9,1,1, 15.933, 10555.083, 414.125, 52880.215 24/09/16,17:14:21,05,12,1, 11.9,1,1, 15.933, 10555.092, 414.134, 52880.239 24/09/16,17:14:21,06,12,1, 11.9,1,1, 15.933, 10555.072, 414.128, 52880.223 24/09/16,17:14:21,07,12,1, 11.9,1,1, 15.933, 10555.071, 414.105, 52880.169 24/09/16,17:14:21,08,12,1, 11.9,1,1, 15.933, 10555.081, 414.117, 52880.150 24/09/16,17:14:21,09,12,1, 11.9,1,1, 15.933, 10555.046, 414.120, 52880.266 24/09/16,17:14:21,10,12,1, 11.9,1,1, 15.933, 10555.066, 414.109, 52880.148 24/09/16,17:14:21,11,12,1, 11.9,1,1, 15.933, 10555.076, 414.118, 52880.255 24/09/16,17:14:21,12,12,1, 11.9,1,1, 15.933, 10555.059, 414.132, 52880.201 24/09/16,17:14:21,13,12,1, 11.9,1,1, 15.933, 10555.103, 414.131, 52880.174 24/09/16,17:14:21,14,12,1, 11.9,1,1, 15.933, 10555.078, 414.106, 52880.231 24/09/16,17:14:21,15,12,1, 11.9,1,1, 15.933, 10555.055, 414.132, 52880.169 24/09/16,17:14:21,16,12,1, 11.9,1,1, 15.933, 10555.091, 414.113, 52880.257 24/09/16,17:14:21,17,12,1, 11.9,1,1, 15.933, 10555.083, 414.136, 52880.232 24/09/16,17:14:21,18,12,1, 11.9,1,1, 15.933, 10555.107, 414.111, 52880.159 24/09/16,17:14:21,19,12,1, 11.9,1,1, 15.933, 10555.101, 414.145, 52880.173 24/09/16,17:14:22,00,11,1, 11.9,1,1, 15.930, 10555.098, 414.145, 52880.173 24/09/16,17:14:22,01,11,1, 11.9,1,1, 15.930, 10555.112, 414.110, 52880.121 24/09/16,17:14:22,02,11,1, 11.9,1,1, 15.930, 10555.086, 414.136, 52880.273 24/09/16,17:14:22,03,11,1, 11.9,1,1, 15.930, 10555.130, 414.137, 52880.207 24/09/16,17:14:22,04,11,1, 11.9,1,1, 15.930, 10555.079, 414.152, 52880.224 24/09/16,17:14:22,05,11,1, 11.9,1,1, 15.930, 10555.122, 414.132, 52880.195 24/09/16,17:14:22,06,11,1, 11.9,1,1, 15.930, 10555.109, 414.137, 52880.249 24/09/16,17:14:22,07,11,1, 11.9,1,1, 15.930, 10555.121, 414.148, 52880.158 24/09/16,17:14:22,08,11,1, 11.9,1,1, 15.930, 10555.107, 414.159, 52880.238 24/09/16,17:14:22,09,11,1, 11.9,1,1, 15.930, 10555.127, 414.167, 52880.247 24/09/16,17:14:22,10,11,1, 11.9,1,1, 15.930, 10555.105, 414.148, 52880.243 24/09/16,17:14:22,11,11,1, 11.9,1,1, 15.930, 10555.124, 414.153, 52880.263 24/09/16,17:14:22,12,11,1, 11.9,1,1, 15.930, 10555.119, 414.155, 52880.249 24/09/16,17:14:22,13,11,1, 11.9,1,1, 15.930, 10555.107, 414.169, 52880.215 24/09/16,17:14:22,14,11,1, 11.9,1,1, 15.930, 10555.089, 414.153, 52880.259 24/09/16,17:14:22,15,11,1, 11.9,1,1, 15.930, 10555.098, 414.144, 52880.262 24/09/16,17:14:22,16,11,1, 11.9,1,1, 15.930, 10555.121, 414.113, 52880.196 24/09/16,17:14:22,17,11,1, 11.9,1,1, 15.930, 10555.083, 414.145, 52880.232 24/09/16,17:14:22,18,11,1, 11.9,1,1, 15.930, 10555.098, 414.145, 52880.220 24/09/16,17:14:22,19,11,1, 11.9,1,1, 15.930, 10555.111, 414.152, 52880.322 24/09/16,17:14:23,00,12,1, 11.9,1,1, 15.932, 10555.106, 414.152, 52880.322 24/09/16,17:14:23,01,12,1, 11.9,1,1, 15.932, 10555.093, 414.133, 52880.194 24/09/16,17:14:23,02,12,1, 11.9,1,1, 15.932, 10555.139, 414.150, 52880.224 24/09/16,17:14:23,03,12,1, 11.9,1,1, 15.932, 10555.092, 414.150, 52880.246 24/09/16,17:14:23,04,12,1, 11.9,1,1, 15.932, 10555.087, 414.154, 52880.275 24/09/16,17:14:23,05,12,1, 11.9,1,1, 15.932, 10555.095, 414.159, 52880.272 24/09/16,17:14:23,06,12,1, 11.9,1,1, 15.932, 10555.096, 414.162, 52880.227 24/09/16,17:14:23,07,12,1, 11.9,1,1, 15.932, 10555.103, 414.151, 52880.190 24/09/16,17:14:23,08,12,1, 11.9,1,1, 15.932, 10555.120, 414.144, 52880.212 24/09/16,17:14:23,09,12,1, 11.9,1,1, 15.932, 10555.134, 414.142, 52880.191 24/09/16,17:14:23,10,12,1, 11.9,1,1, 15.932, 10555.108, 414.159, 52880.248 24/09/16,17:14:23,11,12,1, 11.9,1,1, 15.932, 10555.126, 414.146, 52880.248 24/09/16,17:14:23,12,12,1, 11.9,1,1, 15.932, 10555.129, 414.167, 52880.254 24/09/16,17:14:23,13,12,1, 11.9,1,1, 15.932, 10555.132, 414.158, 52880.211 24/09/16,17:14:23,14,12,1, 11.9,1,1, 15.932, 10555.130, 414.121, 52880.243 24/09/16,17:14:23,15,12,1, 11.9,1,1, 15.932, 10555.122, 414.156, 52880.297 24/09/16,17:14:23,16,12,1, 11.9,1,1, 15.932, 10555.121, 414.169, 52880.264 24/09/16,17:14:23,17,12,1, 11.9,1,1, 15.932, 10555.098, 414.171, 52880.254 24/09/16,17:14:23,18,12,1, 11.9,1,1, 15.932, 10555.102, 414.179, 52880.260 24/09/16,17:14:23,19,12,1, 11.9,1,1, 15.932, 10555.119, 414.160, 52880.298 24/09/16,17:14:24,00,12,1, 11.9,1,1, 15.932, 10555.115, 414.160, 52880.298 24/09/16,17:14:24,01,12,1, 11.9,1,1, 15.932, 10555.121, 414.161, 52880.187 24/09/16,17:14:24,02,12,1, 11.9,1,1, 15.932, 10555.141, 414.177, 52880.175 24/09/16,17:14:24,03,12,1, 11.9,1,1, 15.932, 10555.143, 414.167, 52880.218 24/09/16,17:14:24,04,12,1, 11.9,1,1, 15.932, 10555.137, 414.192, 52880.279 24/09/16,17:14:24,05,12,1, 11.9,1,1, 15.932, 10555.144, 414.179, 52880.231 24/09/16,17:14:24,06,12,1, 11.9,1,1, 15.932, 10555.112, 414.164, 52880.227 24/09/16,17:14:24,07,12,1, 11.9,1,1, 15.932, 10555.129, 414.215, 52880.267 24/09/16,17:14:24,08,12,1, 11.9,1,1, 15.932, 10555.134, 414.205, 52880.261 24/09/16,17:14:24,09,12,1, 11.9,1,1, 15.932, 10555.137, 414.195, 52880.214 24/09/16,17:14:24,10,12,1, 11.9,1,1, 15.932, 10555.129, 414.178, 52880.232 24/09/16,17:14:24,11,12,1, 11.9,1,1, 15.932, 10555.144, 414.166, 52880.212 24/09/16,17:14:24,12,12,1, 11.9,1,1, 15.932, 10555.131, 414.192, 52880.251 24/09/16,17:14:24,13,12,1, 11.9,1,1, 15.932, 10555.143, 414.189, 52880.275 24/09/16,17:14:24,14,12,1, 11.9,1,1, 15.932, 10555.136, 414.179, 52880.219 24/09/16,17:14:24,15,12,1, 11.9,1,1, 15.932, 10555.160, 414.172, 52880.247 24/09/16,17:14:24,16,12,1, 11.9,1,1, 15.932, 10555.144, 414.180, 52880.200 24/09/16,17:14:24,17,12,1, 11.9,1,1, 15.932, 10555.160, 414.197, 52880.222 24/09/16,17:14:24,18,12,1, 11.9,1,1, 15.932, 10555.143, 414.187, 52880.233 24/09/16,17:14:24,19,12,1, 11.9,1,1, 15.932, 10555.150, 414.176, 52880.152 24/09/16,17:14:25,00,12,1, 11.8,1,1, 15.933, 10555.148, 414.176, 52880.152 24/09/16,17:14:25,01,12,1, 11.8,1,1, 15.933, 10555.161, 414.184, 52880.203 24/09/16,17:14:25,02,12,1, 11.8,1,1, 15.933, 10555.145, 414.196, 52880.202 24/09/16,17:14:25,03,12,1, 11.8,1,1, 15.933, 10555.132, 414.168, 52880.207 24/09/16,17:14:25,04,12,1, 11.8,1,1, 15.933, 10555.147, 414.185, 52880.235 24/09/16,17:14:25,05,12,1, 11.8,1,1, 15.933, 10555.174, 414.166, 52880.203 24/09/16,17:14:25,06,12,1, 11.8,1,1, 15.933, 10555.136, 414.166, 52880.213 24/09/16,17:14:25,07,12,1, 11.8,1,1, 15.933, 10555.163, 414.183, 52880.302 24/09/16,17:14:25,08,12,1, 11.8,1,1, 15.933, 10555.159, 414.194, 52880.259 24/09/16,17:14:25,09,12,1, 11.8,1,1, 15.933, 10555.140, 414.205, 52880.276 24/09/16,17:14:25,10,12,1, 11.8,1,1, 15.933, 10555.149, 414.209, 52880.232 24/09/16,17:14:25,11,12,1, 11.8,1,1, 15.933, 10555.156, 414.198, 52880.251 24/09/16,17:14:25,12,12,1, 11.8,1,1, 15.933, 10555.167, 414.200, 52880.290 24/09/16,17:14:25,13,12,1, 11.8,1,1, 15.933, 10555.164, 414.209, 52880.238 24/09/16,17:14:25,14,12,1, 11.8,1,1, 15.933, 10555.171, 414.204, 52880.279 24/09/16,17:14:25,15,12,1, 11.8,1,1, 15.933, 10555.153, 414.208, 52880.269 24/09/16,17:14:25,16,12,1, 11.8,1,1, 15.933, 10555.173, 414.221, 52880.236 24/09/16,17:14:25,17,12,1, 11.8,1,1, 15.933, 10555.166, 414.217, 52880.244 24/09/16,17:14:25,18,12,1, 11.8,1,1, 15.933, 10555.162, 414.215, 52880.221 24/09/16,17:14:25,19,12,1, 11.8,1,1, 15.933, 10555.158, 414.197, 52880.248 24/09/16,17:14:26,00,12,1, 11.9,1,1, 15.931, 10555.156, 414.197, 52880.248 24/09/16,17:14:26,01,12,1, 11.9,1,1, 15.931, 10555.173, 414.211, 52880.211 24/09/16,17:14:26,02,12,1, 11.9,1,1, 15.931, 10555.175, 414.225, 52880.206 24/09/16,17:14:26,03,12,1, 11.9,1,1, 15.931, 10555.163, 414.231, 52880.201 24/09/16,17:14:26,04,12,1, 11.9,1,1, 15.931, 10555.165, 414.228, 52880.210 24/09/16,17:14:26,05,12,1, 11.9,1,1, 15.931, 10555.174, 414.223, 52880.251 24/09/16,17:14:26,06,12,1, 11.9,1,1, 15.931, 10555.184, 414.215, 52880.218 24/09/16,17:14:26,07,12,1, 11.9,1,1, 15.931, 10555.165, 414.230, 52880.225 24/09/16,17:14:26,08,12,1, 11.9,1,1, 15.931, 10555.159, 414.232, 52880.252 24/09/16,17:14:26,09,12,1, 11.9,1,1, 15.931, 10555.163, 414.230, 52880.203 24/09/16,17:14:26,10,12,1, 11.9,1,1, 15.931, 10555.175, 414.224, 52880.189 24/09/16,17:14:26,11,12,1, 11.9,1,1, 15.931, 10555.182, 414.227, 52880.234 24/09/16,17:14:26,12,12,1, 11.9,1,1, 15.931, 10555.158, 414.226, 52880.273 24/09/16,17:14:26,13,12,1, 11.9,1,1, 15.931, 10555.164, 414.236, 52880.222 24/09/16,17:14:26,14,12,1, 11.9,1,1, 15.931, 10555.179, 414.236, 52880.266 24/09/16,17:14:26,15,12,1, 11.9,1,1, 15.931, 10555.169, 414.229, 52880.227 24/09/16,17:14:26,16,12,1, 11.9,1,1, 15.931, 10555.163, 414.237, 52880.240 24/09/16,17:14:26,17,12,1, 11.9,1,1, 15.931, 10555.188, 414.247, 52880.254 24/09/16,17:14:26,18,12,1, 11.9,1,1, 15.931, 10555.184, 414.229, 52880.282 24/09/16,17:14:26,19,12,1, 11.9,1,1, 15.931, 10555.172, 414.228, 52880.303 24/09/16,17:14:27,00,12,1, 11.9,1,1, 15.931, 10555.165, 414.228, 52880.303 24/09/16,17:14:27,01,12,1, 11.9,1,1, 15.931, 10555.205, 414.235, 52880.282 24/09/16,17:14:27,02,12,1, 11.9,1,1, 15.931, 10555.209, 414.240, 52880.252 24/09/16,17:14:27,03,12,1, 11.9,1,1, 15.931, 10555.175, 414.254, 52880.317 24/09/16,17:14:27,04,12,1, 11.9,1,1, 15.931, 10555.201, 414.266, 52880.223 24/09/16,17:14:27,05,12,1, 11.9,1,1, 15.931, 10555.183, 414.216, 52880.313 24/09/16,17:14:27,06,12,1, 11.9,1,1, 15.931, 10555.177, 414.266, 52880.300 24/09/16,17:14:27,07,12,1, 11.9,1,1, 15.931, 10555.188, 414.263, 52880.302 24/09/16,17:14:27,08,12,1, 11.9,1,1, 15.931, 10555.192, 414.259, 52880.278 24/09/16,17:14:27,09,12,1, 11.9,1,1, 15.931, 10555.184, 414.269, 52880.277 24/09/16,17:14:27,10,12,1, 11.9,1,1, 15.931, 10555.211, 414.268, 52880.327 24/09/16,17:14:27,11,12,1, 11.9,1,1, 15.931, 10555.209, 414.279, 52880.348 24/09/16,17:14:27,12,12,1, 11.9,1,1, 15.931, 10555.215, 414.265, 52880.349 24/09/16,17:14:27,13,12,1, 11.9,1,1, 15.931, 10555.197, 414.292, 52880.304 24/09/16,17:14:27,14,12,1, 11.9,1,1, 15.931, 10555.214, 414.255, 52880.219 24/09/16,17:14:27,15,12,1, 11.9,1,1, 15.931, 10555.217, 414.281, 52880.260 24/09/16,17:14:27,16,12,1, 11.9,1,1, 15.931, 10555.202, 414.277, 52880.306 24/09/16,17:14:27,17,12,1, 11.9,1,1, 15.931, 10555.199, 414.283, 52880.249 24/09/16,17:14:27,18,12,1, 11.9,1,1, 15.931, 10555.209, 414.270, 52880.267 24/09/16,17:14:27,19,12,1, 11.9,1,1, 15.931, 10555.193, 414.274, 52880.263 24/09/16,17:14:28,00,12,1, 11.9,1,1, 15.933, 10555.190, 414.274, 52880.263 24/09/16,17:14:28,01,12,1, 11.9,1,1, 15.933, 10555.190, 414.281, 52880.331 24/09/16,17:14:28,02,12,1, 11.9,1,1, 15.933, 10555.192, 414.273, 52880.275 24/09/16,17:14:28,03,12,1, 11.9,1,1, 15.933, 10555.184, 414.283, 52880.330 24/09/16,17:14:28,04,12,1, 11.9,1,1, 15.933, 10555.182, 414.296, 52880.310 24/09/16,17:14:28,05,12,1, 11.9,1,1, 15.933, 10555.205, 414.304, 52880.307 24/09/16,17:14:28,06,12,1, 11.9,1,1, 15.933, 10555.216, 414.296, 52880.280 24/09/16,17:14:28,07,12,1, 11.9,1,1, 15.933, 10555.185, 414.297, 52880.275 24/09/16,17:14:28,08,12,1, 11.9,1,1, 15.933, 10555.234, 414.313, 52880.333 24/09/16,17:14:28,09,12,1, 11.9,1,1, 15.933, 10555.215, 414.288, 52880.287 24/09/16,17:14:28,10,12,1, 11.9,1,1, 15.933, 10555.222, 414.310, 52880.332 24/09/16,17:14:28,11,12,1, 11.9,1,1, 15.933, 10555.211, 414.292, 52880.207 24/09/16,17:14:28,12,12,1, 11.9,1,1, 15.933, 10555.245, 414.321, 52880.283 24/09/16,17:14:28,13,12,1, 11.9,1,1, 15.933, 10555.237, 414.335, 52880.300 24/09/16,17:14:28,14,12,1, 11.9,1,1, 15.933, 10555.237, 414.315, 52880.330 24/09/16,17:14:28,15,12,1, 11.9,1,1, 15.933, 10555.216, 414.308, 52880.330 24/09/16,17:14:28,16,12,1, 11.9,1,1, 15.933, 10555.219, 414.319, 52880.245 24/09/16,17:14:28,17,12,1, 11.9,1,1, 15.933, 10555.209, 414.339, 52880.299 24/09/16,17:14:28,18,12,1, 11.9,1,1, 15.933, 10555.220, 414.322, 52880.326 24/09/16,17:14:28,19,12,1, 11.9,1,1, 15.933, 10555.217, 414.355, 52880.332 24/09/16,17:14:29,00,12,1, 11.9,1,1, 15.934, 10555.215, 414.355, 52880.332 24/09/16,17:14:29,01,12,1, 11.9,1,1, 15.934, 10555.233, 414.329, 52880.294 24/09/16,17:14:29,02,12,1, 11.9,1,1, 15.934, 10555.236, 414.343, 52880.305 24/09/16,17:14:29,03,12,1, 11.9,1,1, 15.934, 10555.198, 414.347, 52880.365 24/09/16,17:14:29,04,12,1, 11.9,1,1, 15.934, 10555.247, 414.344, 52880.308 24/09/16,17:14:29,05,12,1, 11.9,1,1, 15.934, 10555.229, 414.327, 52880.269 24/09/16,17:14:29,06,12,1, 11.9,1,1, 15.934, 10555.230, 414.332, 52880.271 24/09/16,17:14:29,07,12,1, 11.9,1,1, 15.934, 10555.224, 414.329, 52880.274 24/09/16,17:14:29,08,12,1, 11.9,1,1, 15.934, 10555.221, 414.317, 52880.325 24/09/16,17:14:29,09,12,1, 11.9,1,1, 15.934, 10555.219, 414.331, 52880.281 24/09/16,17:14:29,10,12,1, 11.9,1,1, 15.934, 10555.232, 414.352, 52880.331 24/09/16,17:14:29,11,12,1, 11.9,1,1, 15.934, 10555.226, 414.332, 52880.274 24/09/16,17:14:29,12,12,1, 11.9,1,1, 15.934, 10555.250, 414.351, 52880.246 24/09/16,17:14:29,13,12,1, 11.9,1,1, 15.934, 10555.226, 414.336, 52880.285 24/09/16,17:14:29,14,12,1, 11.9,1,1, 15.934, 10555.221, 414.351, 52880.273 24/09/16,17:14:29,15,12,1, 11.9,1,1, 15.934, 10555.239, 414.348, 52880.318 24/09/16,17:14:29,16,12,1, 11.9,1,1, 15.934, 10555.218, 414.359, 52880.265 24/09/16,17:14:29,17,12,1, 11.9,1,1, 15.934, 10555.236, 414.349, 52880.340 24/09/16,17:14:29,18,12,1, 11.9,1,1, 15.934, 10555.226, 414.344, 52880.296 24/09/16,17:14:29,19,12,1, 11.9,1,1, 15.934, 10555.254, 414.362, 52880.296 24/09/16,17:14:30,00,12,1, 12.0,1,1, 15.935, 10555.248, 414.362, 52880.296 24/09/16,17:14:30,01,12,1, 12.0,1,1, 15.935, 10555.264, 414.361, 52880.326 24/09/16,17:14:30,02,12,1, 12.0,1,1, 15.935, 10555.251, 414.380, 52880.299 24/09/16,17:14:30,03,12,1, 12.0,1,1, 15.935, 10555.260, 414.363, 52880.299 24/09/16,17:14:30,04,12,1, 12.0,1,1, 15.935, 10555.254, 414.375, 52880.312 24/09/16,17:14:30,05,12,1, 12.0,1,1, 15.935, 10555.259, 414.366, 52880.259 24/09/16,17:14:30,06,12,1, 12.0,1,1, 15.935, 10555.240, 414.372, 52880.360 24/09/16,17:14:30,07,12,1, 12.0,1,1, 15.935, 10555.260, 414.379, 52880.362 24/09/16,17:14:30,08,12,1, 12.0,1,1, 15.935, 10555.245, 414.390, 52880.354 24/09/16,17:14:30,09,12,1, 12.0,1,1, 15.935, 10555.246, 414.378, 52880.327 24/09/16,17:14:30,10,12,1, 12.0,1,1, 15.935, 10555.237, 414.396, 52880.333 24/09/16,17:14:30,11,12,1, 12.0,1,1, 15.935, 10555.264, 414.420, 52880.341 24/09/16,17:14:30,12,12,1, 12.0,1,1, 15.935, 10555.252, 414.428, 52880.322 24/09/16,17:14:30,13,12,1, 12.0,1,1, 15.935, 10555.258, 414.423, 52880.328 24/09/16,17:14:30,14,12,1, 12.0,1,1, 15.935, 10555.271, 414.420, 52880.311 24/09/16,17:14:30,15,12,1, 12.0,1,1, 15.935, 10555.252, 414.418, 52880.316 24/09/16,17:14:30,16,12,1, 12.0,1,1, 15.935, 10555.259, 414.430, 52880.399 24/09/16,17:14:30,17,12,1, 12.0,1,1, 15.935, 10555.255, 414.437, 52880.312 24/09/16,17:14:30,18,12,1, 12.0,1,1, 15.935, 10555.266, 414.437, 52880.300 24/09/16,17:14:30,19,12,1, 12.0,1,1, 15.935, 10555.242, 414.428, 52880.315 24/09/16,17:14:31,00,12,1, 11.9,1,1, 15.936, 10555.240, 414.428, 52880.315 24/09/16,17:14:31,01,12,1, 11.9,1,1, 15.936, 10555.233, 414.450, 52880.398 24/09/16,17:14:31,02,12,1, 11.9,1,1, 15.936, 10555.258, 414.417, 52880.342 24/09/16,17:14:31,03,12,1, 11.9,1,1, 15.936, 10555.255, 414.432, 52880.369 24/09/16,17:14:31,04,12,1, 11.9,1,1, 15.936, 10555.232, 414.457, 52880.397 24/09/16,17:14:31,05,12,1, 11.9,1,1, 15.936, 10555.254, 414.444, 52880.351 24/09/16,17:14:31,06,12,1, 11.9,1,1, 15.936, 10555.275, 414.423, 52880.326 24/09/16,17:14:31,07,12,1, 11.9,1,1, 15.936, 10555.268, 414.426, 52880.299 24/09/16,17:14:31,08,12,1, 11.9,1,1, 15.936, 10555.252, 414.459, 52880.366 24/09/16,17:14:31,09,12,1, 11.9,1,1, 15.936, 10555.252, 414.440, 52880.396 24/09/16,17:14:31,10,12,1, 11.9,1,1, 15.936, 10555.266, 414.459, 52880.377 24/09/16,17:14:31,11,12,1, 11.9,1,1, 15.936, 10555.268, 414.464, 52880.352 24/09/16,17:14:31,12,12,1, 11.9,1,1, 15.936, 10555.285, 414.500, 52880.389 24/09/16,17:14:31,13,12,1, 11.9,1,1, 15.936, 10555.270, 414.459, 52880.362 24/09/16,17:14:31,14,12,1, 11.9,1,1, 15.936, 10555.263, 414.477, 52880.392 24/09/16,17:14:31,15,12,1, 11.9,1,1, 15.936, 10555.275, 414.453, 52880.339 24/09/16,17:14:31,16,12,1, 11.9,1,1, 15.936, 10555.273, 414.490, 52880.376 24/09/16,17:14:31,17,12,1, 11.9,1,1, 15.936, 10555.267, 414.522, 52880.334 24/09/16,17:14:31,18,12,1, 11.9,1,1, 15.936, 10555.279, 414.487, 52880.415 24/09/16,17:14:31,19,12,1, 11.9,1,1, 15.936, 10555.289, 414.488, 52880.388 24/09/16,17:14:32,00,11,1, 11.9,1,1, 15.935, 10555.282, 414.488, 52880.388 24/09/16,17:14:32,01,11,1, 11.9,1,1, 15.935, 10555.271, 414.495, 52880.443 24/09/16,17:14:32,02,11,1, 11.9,1,1, 15.935, 10555.263, 414.512, 52880.361 24/09/16,17:14:32,03,11,1, 11.9,1,1, 15.935, 10555.291, 414.524, 52880.390 24/09/16,17:14:32,04,11,1, 11.9,1,1, 15.935, 10555.270, 414.527, 52880.397 24/09/16,17:14:32,05,11,1, 11.9,1,1, 15.935, 10555.292, 414.519, 52880.387 24/09/16,17:14:32,06,11,1, 11.9,1,1, 15.935, 10555.289, 414.512, 52880.364 24/09/16,17:14:32,07,11,1, 11.9,1,1, 15.935, 10555.263, 414.522, 52880.416 24/09/16,17:14:32,08,11,1, 11.9,1,1, 15.935, 10555.268, 414.532, 52880.398 24/09/16,17:14:32,09,11,1, 11.9,1,1, 15.935, 10555.275, 414.514, 52880.469 24/09/16,17:14:32,10,11,1, 11.9,1,1, 15.935, 10555.262, 414.532, 52880.482 24/09/16,17:14:32,11,11,1, 11.9,1,1, 15.935, 10555.258, 414.547, 52880.328 24/09/16,17:14:32,12,11,1, 11.9,1,1, 15.935, 10555.251, 414.529, 52880.432 24/09/16,17:14:32,13,11,1, 11.9,1,1, 15.935, 10555.294, 414.533, 52880.337 24/09/16,17:14:32,14,11,1, 11.9,1,1, 15.935, 10555.302, 414.564, 52880.465 24/09/16,17:14:32,15,11,1, 11.9,1,1, 15.935, 10555.240, 414.548, 52880.493 24/09/16,17:14:32,16,11,1, 11.9,1,1, 15.935, 10555.263, 414.532, 52880.386 24/09/16,17:14:32,17,11,1, 11.9,1,1, 15.935, 10555.306, 414.526, 52880.334 24/09/16,17:14:32,18,11,1, 11.9,1,1, 15.935, 10555.292, 414.575, 52880.404 24/09/16,17:14:32,19,11,1, 11.9,1,1, 15.935, 10555.273, 414.572, 52880.506 24/09/16,17:14:33,00,12,1, 11.9,1,1, 15.933, 10555.265, 414.572, 52880.506 24/09/16,17:14:33,01,12,1, 11.9,1,1, 15.933, 10555.264, 414.564, 52880.434 24/09/16,17:14:33,02,12,1, 11.9,1,1, 15.933, 10555.273, 414.562, 52880.430 24/09/16,17:14:33,03,12,1, 11.9,1,1, 15.933, 10555.267, 414.536, 52880.411 24/09/16,17:14:33,04,12,1, 11.9,1,1, 15.933, 10555.261, 414.572, 52880.402 24/09/16,17:14:33,05,12,1, 11.9,1,1, 15.933, 10555.282, 414.577, 52880.377 24/09/16,17:14:33,06,12,1, 11.9,1,1, 15.933, 10555.307, 414.577, 52880.381 24/09/16,17:14:33,07,12,1, 11.9,1,1, 15.933, 10555.284, 414.565, 52880.435 24/09/16,17:14:33,08,12,1, 11.9,1,1, 15.933, 10555.290, 414.584, 52880.411 24/09/16,17:14:33,09,12,1, 11.9,1,1, 15.933, 10555.297, 414.585, 52880.456 24/09/16,17:14:33,10,12,1, 11.9,1,1, 15.933, 10555.276, 414.603, 52880.407 24/09/16,17:14:33,11,12,1, 11.9,1,1, 15.933, 10555.299, 414.594, 52880.389 24/09/16,17:14:33,12,12,1, 11.9,1,1, 15.933, 10555.295, 414.622, 52880.440 24/09/16,17:14:33,13,12,1, 11.9,1,1, 15.933, 10555.259, 414.633, 52880.448 24/09/16,17:14:33,14,12,1, 11.9,1,1, 15.933, 10555.318, 414.595, 52880.457 24/09/16,17:14:33,15,12,1, 11.9,1,1, 15.933, 10555.302, 414.591, 52880.490 24/09/16,17:14:33,16,12,1, 11.9,1,1, 15.933, 10555.303, 414.618, 52880.370 24/09/16,17:14:33,17,12,1, 11.9,1,1, 15.933, 10555.275, 414.618, 52880.362 24/09/16,17:14:33,18,12,1, 11.9,1,1, 15.933, 10555.282, 414.631, 52880.387 24/09/16,17:14:33,19,12,1, 11.9,1,1, 15.933, 10555.285, 414.614, 52880.392 24/09/16,17:14:34,00,12,1, 11.8,1,1, 15.933, 10555.282, 414.614, 52880.392 24/09/16,17:14:34,01,12,1, 11.8,1,1, 15.933, 10555.277, 414.649, 52880.437 24/09/16,17:14:34,02,12,1, 11.8,1,1, 15.933, 10555.310, 414.628, 52880.424 24/09/16,17:14:34,03,12,1, 11.8,1,1, 15.933, 10555.298, 414.629, 52880.435 24/09/16,17:14:34,04,12,1, 11.8,1,1, 15.933, 10555.274, 414.628, 52880.424 24/09/16,17:14:34,05,12,1, 11.8,1,1, 15.933, 10555.293, 414.656, 52880.453 24/09/16,17:14:34,06,12,1, 11.8,1,1, 15.933, 10555.303, 414.631, 52880.440 24/09/16,17:14:34,07,12,1, 11.8,1,1, 15.933, 10555.276, 414.633, 52880.454 24/09/16,17:14:34,08,12,1, 11.8,1,1, 15.933, 10555.290, 414.638, 52880.440 24/09/16,17:14:34,09,12,1, 11.8,1,1, 15.933, 10555.309, 414.638, 52880.479 24/09/16,17:14:34,10,12,1, 11.8,1,1, 15.933, 10555.295, 414.635, 52880.403 24/09/16,17:14:34,11,12,1, 11.8,1,1, 15.933, 10555.297, 414.611, 52880.242 24/09/16,17:14:34,12,12,1, 11.8,1,1, 15.933, 10555.292, 414.639, 52880.479 24/09/16,17:14:34,13,12,1, 11.8,1,1, 15.933, 10555.297, 414.632, 52880.291 24/09/16,17:14:34,14,12,1, 11.8,1,1, 15.933, 10555.281, 414.654, 52880.535 24/09/16,17:14:34,15,12,1, 11.8,1,1, 15.933, 10555.304, 414.641, 52880.479 24/09/16,17:14:34,16,12,1, 11.8,1,1, 15.933, 10555.294, 414.644, 52880.441 24/09/16,17:14:34,17,12,1, 11.8,1,1, 15.933, 10555.281, 414.662, 52880.420 24/09/16,17:14:34,18,12,1, 11.8,1,1, 15.933, 10555.293, 414.650, 52880.380 24/09/16,17:14:34,19,12,1, 11.8,1,1, 15.933, 10555.281, 414.669, 52880.522 24/09/16,17:14:35,00,12,1, 11.9,1,1, 15.930, 10555.273, 414.669, 52880.522 24/09/16,17:14:35,01,12,1, 11.9,1,1, 15.930, 10555.294, 414.671, 52880.429 24/09/16,17:14:35,02,12,1, 11.9,1,1, 15.930, 10555.280, 414.693, 52880.486 24/09/16,17:14:35,03,12,1, 11.9,1,1, 15.930, 10555.304, 414.661, 52880.485 24/09/16,17:14:35,04,12,1, 11.9,1,1, 15.930, 10555.280, 414.676, 52880.471 24/09/16,17:14:35,05,12,1, 11.9,1,1, 15.930, 10555.288, 414.685, 52880.465 24/09/16,17:14:35,06,12,1, 11.9,1,1, 15.930, 10555.282, 414.704, 52880.447 24/09/16,17:14:35,07,12,1, 11.9,1,1, 15.930, 10555.318, 414.694, 52880.478 24/09/16,17:14:35,08,12,1, 11.9,1,1, 15.930, 10555.288, 414.712, 52880.451 24/09/16,17:14:35,09,12,1, 11.9,1,1, 15.930, 10555.288, 414.703, 52880.453 24/09/16,17:14:35,10,12,1, 11.9,1,1, 15.930, 10555.268, 414.717, 52880.473 24/09/16,17:14:35,11,12,1, 11.9,1,1, 15.930, 10555.285, 414.721, 52880.454 24/09/16,17:14:35,12,12,1, 11.9,1,1, 15.930, 10555.313, 414.713, 52880.412 24/09/16,17:14:35,13,12,1, 11.9,1,1, 15.930, 10555.290, 414.717, 52880.452 24/09/16,17:14:35,14,12,1, 11.9,1,1, 15.930, 10555.280, 414.703, 52880.448 24/09/16,17:14:35,15,12,1, 11.9,1,1, 15.930, 10555.299, 414.728, 52880.482 24/09/16,17:14:35,16,12,1, 11.9,1,1, 15.930, 10555.304, 414.724, 52880.435 24/09/16,17:14:35,17,12,1, 11.9,1,1, 15.930, 10555.296, 414.717, 52880.458 24/09/16,17:14:35,18,12,1, 11.9,1,1, 15.930, 10555.299, 414.733, 52880.557 24/09/16,17:14:35,19,12,1, 11.9,1,1, 15.930, 10555.299, 414.738, 52880.501 24/09/16,17:14:36,00,12,1, 12.0,1,1, 15.933, 10555.298, 414.738, 52880.501 24/09/16,17:14:36,01,12,1, 12.0,1,1, 15.933, 10555.260, 414.707, 52880.507 24/09/16,17:14:36,02,12,1, 12.0,1,1, 15.933, 10555.300, 414.738, 52880.549 24/09/16,17:14:36,03,12,1, 12.0,1,1, 15.933, 10555.297, 414.740, 52880.476 24/09/16,17:14:36,04,12,1, 12.0,1,1, 15.933, 10555.274, 414.716, 52880.455 24/09/16,17:14:36,05,12,1, 12.0,1,1, 15.933, 10555.278, 414.739, 52880.528 24/09/16,17:14:36,06,12,1, 12.0,1,1, 15.933, 10555.313, 414.745, 52880.508 24/09/16,17:14:36,07,12,1, 12.0,1,1, 15.933, 10555.296, 414.741, 52880.489 24/09/16,17:14:36,08,12,1, 12.0,1,1, 15.933, 10555.310, 414.736, 52880.491 24/09/16,17:14:36,09,12,1, 12.0,1,1, 15.933, 10555.326, 414.736, 52880.486 24/09/16,17:14:36,10,12,1, 12.0,1,1, 15.933, 10555.307, 414.735, 52880.502 24/09/16,17:14:36,11,12,1, 12.0,1,1, 15.933, 10555.315, 414.740, 52880.500 24/09/16,17:14:36,12,12,1, 12.0,1,1, 15.933, 10555.296, 414.719, 52880.461 24/09/16,17:14:36,13,12,1, 12.0,1,1, 15.933, 10555.296, 414.767, 52880.530 24/09/16,17:14:36,14,12,1, 12.0,1,1, 15.933, 10555.326, 414.760, 52880.513 24/09/16,17:14:36,15,12,1, 12.0,1,1, 15.933, 10555.307, 414.749, 52880.499 24/09/16,17:14:36,16,12,1, 12.0,1,1, 15.933, 10555.287, 414.746, 52880.554 24/09/16,17:14:36,17,12,1, 12.0,1,1, 15.933, 10555.318, 414.754, 52880.462 24/09/16,17:14:36,18,12,1, 12.0,1,1, 15.933, 10555.313, 414.767, 52880.532 24/09/16,17:14:36,19,12,1, 12.0,1,1, 15.933, 10555.327, 414.735, 52880.448 24/09/16,17:14:37,00,12,1, 11.9,1,1, 15.929, 10555.323, 414.735, 52880.448 24/09/16,17:14:37,01,12,1, 11.9,1,1, 15.929, 10555.255, 414.772, 52880.580 24/09/16,17:14:37,02,12,1, 11.9,1,1, 15.929, 10555.305, 414.757, 52880.498 24/09/16,17:14:37,03,12,1, 11.9,1,1, 15.929, 10555.307, 414.751, 52880.528 24/09/16,17:14:37,04,12,1, 11.9,1,1, 15.929, 10555.309, 414.767, 52880.556 24/09/16,17:14:37,05,12,1, 11.9,1,1, 15.929, 10555.311, 414.765, 52880.449 24/09/16,17:14:37,06,12,1, 11.9,1,1, 15.929, 10555.320, 414.775, 52880.562 24/09/16,17:14:37,07,12,1, 11.9,1,1, 15.929, 10555.324, 414.770, 52880.574 24/09/16,17:14:37,08,12,1, 11.9,1,1, 15.929, 10555.292, 414.772, 52880.573 24/09/16,17:14:37,09,12,1, 11.9,1,1, 15.929, 10555.322, 414.756, 52880.475 24/09/16,17:14:37,10,12,1, 11.9,1,1, 15.929, 10555.293, 414.765, 52880.462 24/09/16,17:14:37,11,12,1, 11.9,1,1, 15.929, 10555.321, 414.777, 52880.571 24/09/16,17:14:37,12,12,1, 11.9,1,1, 15.929, 10555.311, 414.757, 52880.462 24/09/16,17:14:37,13,12,1, 11.9,1,1, 15.929, 10555.304, 414.772, 52880.486 24/09/16,17:14:37,14,12,1, 11.9,1,1, 15.929, 10555.291, 414.787, 52880.683 24/09/16,17:14:37,15,12,1, 11.9,1,1, 15.929, 10555.321, 414.820, 52880.562 24/09/16,17:14:37,16,12,1, 11.9,1,1, 15.929, 10555.323, 414.801, 52880.511 24/09/16,17:14:37,17,12,1, 11.9,1,1, 15.929, 10555.323, 414.805, 52880.478 24/09/16,17:14:37,18,12,1, 11.9,1,1, 15.929, 10555.304, 414.802, 52880.553 24/09/16,17:14:37,19,12,1, 11.9,1,1, 15.929, 10555.317, 414.787, 52880.495 24/09/16,17:14:38,00,12,1, 11.8,1,1, 15.932, 10555.315, 414.787, 52880.495 24/09/16,17:14:38,01,12,1, 11.8,1,1, 15.932, 10555.322, 414.775, 52880.550 24/09/16,17:14:38,02,12,1, 11.8,1,1, 15.932, 10555.326, 414.808, 52880.561 24/09/16,17:14:38,03,12,1, 11.8,1,1, 15.932, 10555.319, 414.786, 52880.514 24/09/16,17:14:38,04,12,1, 11.8,1,1, 15.932, 10555.346, 414.795, 52880.479 24/09/16,17:14:38,05,12,1, 11.8,1,1, 15.932, 10555.338, 414.781, 52880.501 24/09/16,17:14:38,06,12,1, 11.8,1,1, 15.932, 10555.316, 414.798, 52880.518 24/09/16,17:14:38,07,12,1, 11.8,1,1, 15.932, 10555.319, 414.778, 52880.538 24/09/16,17:14:38,08,12,1, 11.8,1,1, 15.932, 10555.325, 414.788, 52880.471 24/09/16,17:14:38,09,12,1, 11.8,1,1, 15.932, 10555.336, 414.799, 52880.471 24/09/16,17:14:38,10,12,1, 11.8,1,1, 15.932, 10555.316, 414.803, 52880.455 24/09/16,17:14:38,11,12,1, 11.8,1,1, 15.932, 10555.325, 414.811, 52880.537 24/09/16,17:14:38,12,12,1, 11.8,1,1, 15.932, 10555.342, 414.799, 52880.547 24/09/16,17:14:38,13,12,1, 11.8,1,1, 15.932, 10555.321, 414.800, 52880.526 24/09/16,17:14:38,14,12,1, 11.8,1,1, 15.932, 10555.325, 414.800, 52880.551 24/09/16,17:14:38,15,12,1, 11.8,1,1, 15.932, 10555.332, 414.819, 52880.558 24/09/16,17:14:38,16,12,1, 11.8,1,1, 15.932, 10555.323, 414.838, 52880.507 24/09/16,17:14:38,17,12,1, 11.8,1,1, 15.932, 10555.324, 414.832, 52880.544 24/09/16,17:14:38,18,12,1, 11.8,1,1, 15.932, 10555.336, 414.829, 52880.523 24/09/16,17:14:38,19,12,1, 11.8,1,1, 15.932, 10555.347, 414.802, 52880.538 24/09/16,17:14:39,00,12,1, 11.9,1,1, 15.935, 10555.340, 414.802, 52880.538 24/09/16,17:14:39,01,12,1, 11.9,1,1, 15.935, 10555.336, 414.808, 52880.484 24/09/16,17:14:39,02,12,1, 11.9,1,1, 15.935, 10555.310, 414.842, 52880.514 24/09/16,17:14:39,03,12,1, 11.9,1,1, 15.935, 10555.317, 414.832, 52880.497 24/09/16,17:14:39,04,12,1, 11.9,1,1, 15.935, 10555.324, 414.857, 52880.512 24/09/16,17:14:39,05,12,1, 11.9,1,1, 15.935, 10555.319, 414.851, 52880.504 24/09/16,17:14:39,06,12,1, 11.9,1,1, 15.935, 10555.326, 414.818, 52880.532 24/09/16,17:14:39,07,12,1, 11.9,1,1, 15.935, 10555.334, 414.833, 52880.559 24/09/16,17:14:39,08,12,1, 11.9,1,1, 15.935, 10555.301, 414.821, 52880.563 24/09/16,17:14:39,09,12,1, 11.9,1,1, 15.935, 10555.336, 414.825, 52880.538 24/09/16,17:14:39,10,12,1, 11.9,1,1, 15.935, 10555.343, 414.817, 52880.509 24/09/16,17:14:39,11,12,1, 11.9,1,1, 15.935, 10555.309, 414.833, 52880.500 24/09/16,17:14:39,12,12,1, 11.9,1,1, 15.935, 10555.323, 414.832, 52880.525 24/09/16,17:14:39,13,12,1, 11.9,1,1, 15.935, 10555.328, 414.826, 52880.558 24/09/16,17:14:39,14,12,1, 11.9,1,1, 15.935, 10555.329, 414.807, 52880.502 24/09/16,17:14:39,15,12,1, 11.9,1,1, 15.935, 10555.344, 414.835, 52880.474 24/09/16,17:14:39,16,12,1, 11.9,1,1, 15.935, 10555.307, 414.846, 52880.547 24/09/16,17:14:39,17,12,1, 11.9,1,1, 15.935, 10555.289, 414.855, 52880.498 24/09/16,17:14:39,18,12,1, 11.9,1,1, 15.935, 10555.331, 414.835, 52880.507 24/09/16,17:14:39,19,12,1, 11.9,1,1, 15.935, 10555.330, 414.854, 52880.526 24/09/16,17:14:40,00,12,1, 11.9,1,1, 15.935, 10555.323, 414.854, 52880.526 24/09/16,17:14:40,01,12,1, 11.9,1,1, 15.935, 10555.336, 414.847, 52880.577 24/09/16,17:14:40,02,12,1, 11.9,1,1, 15.935, 10555.313, 414.835, 52880.503 24/09/16,17:14:40,03,12,1, 11.9,1,1, 15.935, 10555.319, 414.866, 52880.545 24/09/16,17:14:40,04,12,1, 11.9,1,1, 15.935, 10555.323, 414.865, 52880.562 24/09/16,17:14:40,05,12,1, 11.9,1,1, 15.935, 10555.341, 414.845, 52880.558 24/09/16,17:14:40,06,12,1, 11.9,1,1, 15.935, 10555.332, 414.860, 52880.554 24/09/16,17:14:40,07,12,1, 11.9,1,1, 15.935, 10555.345, 414.849, 52880.567 24/09/16,17:14:40,08,12,1, 11.9,1,1, 15.935, 10555.327, 414.863, 52880.539 24/09/16,17:14:40,09,12,1, 11.9,1,1, 15.935, 10555.346, 414.832, 52880.537 24/09/16,17:14:40,10,12,1, 11.9,1,1, 15.935, 10555.353, 414.856, 52880.558 24/09/16,17:14:40,11,12,1, 11.9,1,1, 15.935, 10555.331, 414.836, 52880.539 24/09/16,17:14:40,12,12,1, 11.9,1,1, 15.935, 10555.367, 414.865, 52880.548 24/09/16,17:14:40,13,12,1, 11.9,1,1, 15.935, 10555.359, 414.856, 52880.503 24/09/16,17:14:40,14,12,1, 11.9,1,1, 15.935, 10555.352, 414.844, 52880.510 24/09/16,17:14:40,15,12,1, 11.9,1,1, 15.935, 10555.349, 414.851, 52880.555 24/09/16,17:14:40,16,12,1, 11.9,1,1, 15.935, 10555.355, 414.860, 52880.599 24/09/16,17:14:40,17,12,1, 11.9,1,1, 15.935, 10555.329, 414.854, 52880.470 24/09/16,17:14:40,18,12,1, 11.9,1,1, 15.935, 10555.337, 414.860, 52880.492 24/09/16,17:14:40,19,12,1, 11.9,1,1, 15.935, 10555.348, 414.837, 52880.545 24/09/16,17:14:41,00,12,1, 11.9,1,1, 15.930, 10555.340, 414.837, 52880.545 24/09/16,17:14:41,01,12,1, 11.9,1,1, 15.930, 10555.355, 414.840, 52880.504 24/09/16,17:14:41,02,12,1, 11.9,1,1, 15.930, 10555.330, 414.855, 52880.546 24/09/16,17:14:41,03,12,1, 11.9,1,1, 15.930, 10555.337, 414.861, 52880.553 24/09/16,17:14:41,04,12,1, 11.9,1,1, 15.930, 10555.338, 414.858, 52880.558 24/09/16,17:14:41,05,12,1, 11.9,1,1, 15.930, 10555.314, 414.886, 52880.507 24/09/16,17:14:41,06,12,1, 11.9,1,1, 15.930, 10555.335, 414.856, 52880.577 24/09/16,17:14:41,07,12,1, 11.9,1,1, 15.930, 10555.336, 414.854, 52880.604 24/09/16,17:14:41,08,12,1, 11.9,1,1, 15.930, 10555.300, 414.867, 52880.536 24/09/16,17:14:41,09,12,1, 11.9,1,1, 15.930, 10555.316, 414.860, 52880.587 24/09/16,17:14:41,10,12,1, 11.9,1,1, 15.930, 10555.333, 414.881, 52880.541 24/09/16,17:14:41,11,12,1, 11.9,1,1, 15.930, 10555.326, 414.864, 52880.643 24/09/16,17:14:41,12,12,1, 11.9,1,1, 15.930, 10555.333, 414.881, 52880.595 24/09/16,17:14:41,13,12,1, 11.9,1,1, 15.930, 10555.361, 414.863, 52880.540 24/09/16,17:14:41,14,12,1, 11.9,1,1, 15.930, 10555.322, 414.872, 52880.587 24/09/16,17:14:41,15,12,1, 11.9,1,1, 15.930, 10555.335, 414.882, 52880.607 24/09/16,17:14:41,16,12,1, 11.9,1,1, 15.930, 10555.356, 414.868, 52880.556 24/09/16,17:14:41,17,12,1, 11.9,1,1, 15.930, 10555.341, 414.873, 52880.572 24/09/16,17:14:41,18,12,1, 11.9,1,1, 15.930, 10555.349, 414.876, 52880.573 24/09/16,17:14:41,19,12,1, 11.9,1,1, 15.930, 10555.350, 414.866, 52880.534 24/09/16,17:14:42,00,12,1, 12.0,1,1, 15.933, 10555.348, 414.866, 52880.534 24/09/16,17:14:42,01,12,1, 12.0,1,1, 15.933, 10555.351, 414.851, 52880.595 24/09/16,17:14:42,02,12,1, 12.0,1,1, 15.933, 10555.354, 414.877, 52880.565 24/09/16,17:14:42,03,12,1, 12.0,1,1, 15.933, 10555.334, 414.847, 52880.618 24/09/16,17:14:42,04,12,1, 12.0,1,1, 15.933, 10555.329, 414.881, 52880.524 24/09/16,17:14:42,05,12,1, 12.0,1,1, 15.933, 10555.363, 414.859, 52880.559 24/09/16,17:14:42,06,12,1, 12.0,1,1, 15.933, 10555.331, 414.878, 52880.590 24/09/16,17:14:42,07,12,1, 12.0,1,1, 15.933, 10555.319, 414.855, 52880.451 24/09/16,17:14:42,08,12,1, 12.0,1,1, 15.933, 10555.350, 414.872, 52880.600 24/09/16,17:14:42,09,12,1, 12.0,1,1, 15.933, 10555.322, 414.862, 52880.555 24/09/16,17:14:42,10,12,1, 12.0,1,1, 15.933, 10555.303, 414.892, 52880.644 24/09/16,17:14:42,11,12,1, 12.0,1,1, 15.933, 10555.351, 414.865, 52880.623 24/09/16,17:14:42,12,12,1, 12.0,1,1, 15.933, 10555.344, 414.889, 52880.599 24/09/16,17:14:42,13,12,1, 12.0,1,1, 15.933, 10555.347, 414.886, 52880.560 24/09/16,17:14:42,14,12,1, 12.0,1,1, 15.933, 10555.332, 414.875, 52880.544 24/09/16,17:14:42,15,12,1, 12.0,1,1, 15.933, 10555.351, 414.892, 52880.562 24/09/16,17:14:42,16,12,1, 12.0,1,1, 15.933, 10555.354, 414.899, 52880.650 24/09/16,17:14:42,17,12,1, 12.0,1,1, 15.933, 10555.335, 414.910, 52880.576 24/09/16,17:14:42,18,12,1, 12.0,1,1, 15.933, 10555.341, 414.926, 52880.611 24/09/16,17:14:42,19,12,1, 12.0,1,1, 15.933, 10555.324, 414.900, 52880.562 24/09/16,17:14:43,00,12,1, 11.9,1,1, 15.930, 10555.323, 414.900, 52880.562 24/09/16,17:14:43,01,12,1, 11.9,1,1, 15.930, 10555.331, 414.914, 52880.593 24/09/16,17:14:43,02,12,1, 11.9,1,1, 15.930, 10555.308, 414.928, 52880.609 24/09/16,17:14:43,03,12,1, 11.9,1,1, 15.930, 10555.327, 414.933, 52880.621 24/09/16,17:14:43,04,12,1, 11.9,1,1, 15.930, 10555.315, 414.904, 52880.553 24/09/16,17:14:43,05,12,1, 11.9,1,1, 15.930, 10555.325, 414.885, 52880.555 24/09/16,17:14:43,06,12,1, 11.9,1,1, 15.930, 10555.341, 414.907, 52880.637 24/09/16,17:14:43,07,12,1, 11.9,1,1, 15.930, 10555.339, 414.895, 52880.568 24/09/16,17:14:43,08,12,1, 11.9,1,1, 15.930, 10555.342, 414.898, 52880.614 24/09/16,17:14:43,09,12,1, 11.9,1,1, 15.930, 10555.359, 414.913, 52880.546 24/09/16,17:14:43,10,12,1, 11.9,1,1, 15.930, 10555.342, 414.926, 52880.623 24/09/16,17:14:43,11,12,1, 11.9,1,1, 15.930, 10555.336, 414.917, 52880.604 24/09/16,17:14:43,12,12,1, 11.9,1,1, 15.930, 10555.329, 414.920, 52880.521 24/09/16,17:14:43,13,12,1, 11.9,1,1, 15.930, 10555.354, 414.917, 52880.631 24/09/16,17:14:43,14,12,1, 11.9,1,1, 15.930, 10555.350, 414.919, 52880.561 24/09/16,17:14:43,15,12,1, 11.9,1,1, 15.930, 10555.335, 414.895, 52880.567 24/09/16,17:14:43,16,12,1, 11.9,1,1, 15.930, 10555.341, 414.907, 52880.585 24/09/16,17:14:43,17,12,1, 11.9,1,1, 15.930, 10555.294, 414.925, 52880.647 24/09/16,17:14:43,18,12,1, 11.9,1,1, 15.930, 10555.337, 414.910, 52880.634 24/09/16,17:14:43,19,12,1, 11.9,1,1, 15.930, 10555.330, 414.945, 52880.528 24/09/16,17:14:44,00,12,1, 11.9,1,1, 15.933, 10555.323, 414.945, 52880.528 24/09/16,17:14:44,01,12,1, 11.9,1,1, 15.933, 10555.330, 414.952, 52880.598 24/09/16,17:14:44,02,12,1, 11.9,1,1, 15.933, 10555.322, 414.945, 52880.625 24/09/16,17:14:44,03,12,1, 11.9,1,1, 15.933, 10555.321, 414.914, 52880.583 24/09/16,17:14:44,04,12,1, 11.9,1,1, 15.933, 10555.343, 414.923, 52880.552 24/09/16,17:14:44,05,12,1, 11.9,1,1, 15.933, 10555.336, 414.942, 52880.556 24/09/16,17:14:44,06,12,1, 11.9,1,1, 15.933, 10555.354, 414.959, 52880.603 24/09/16,17:14:44,07,12,1, 11.9,1,1, 15.933, 10555.317, 414.934, 52880.625 24/09/16,17:14:44,08,12,1, 11.9,1,1, 15.933, 10555.357, 414.943, 52880.569 24/09/16,17:14:44,09,12,1, 11.9,1,1, 15.933, 10555.340, 414.946, 52880.642 24/09/16,17:14:44,10,12,1, 11.9,1,1, 15.933, 10555.323, 414.957, 52880.663 24/09/16,17:14:44,11,12,1, 11.9,1,1, 15.933, 10555.322, 414.955, 52880.655 24/09/16,17:14:44,12,12,1, 11.9,1,1, 15.933, 10555.332, 414.934, 52880.618 24/09/16,17:14:44,13,12,1, 11.9,1,1, 15.933, 10555.315, 414.934, 52880.570 24/09/16,17:14:44,14,12,1, 11.9,1,1, 15.933, 10555.295, 414.952, 52880.550 24/09/16,17:14:44,15,12,1, 11.9,1,1, 15.933, 10555.310, 414.946, 52880.582 24/09/16,17:14:44,16,12,1, 11.9,1,1, 15.933, 10555.321, 414.926, 52880.596 24/09/16,17:14:44,17,12,1, 11.9,1,1, 15.933, 10555.316, 414.958, 52880.578 24/09/16,17:14:44,18,12,1, 11.9,1,1, 15.933, 10555.321, 414.953, 52880.684 24/09/16,17:14:44,19,12,1, 11.9,1,1, 15.933, 10555.309, 414.954, 52880.618 24/09/16,17:14:45,00,12,1, 11.9,1,1, 15.934, 10555.307, 414.954, 52880.618 24/09/16,17:14:45,01,12,1, 11.9,1,1, 15.934, 10555.309, 414.961, 52880.617 24/09/16,17:14:45,02,12,1, 11.9,1,1, 15.934, 10555.302, 414.957, 52880.627 24/09/16,17:14:45,03,12,1, 11.9,1,1, 15.934, 10555.302, 414.980, 52880.600 24/09/16,17:14:45,04,12,1, 11.9,1,1, 15.934, 10555.310, 414.960, 52880.649 24/09/16,17:14:45,05,12,1, 11.9,1,1, 15.934, 10555.307, 414.962, 52880.626 24/09/16,17:14:45,06,12,1, 11.9,1,1, 15.934, 10555.324, 414.946, 52880.605 24/09/16,17:14:45,07,12,1, 11.9,1,1, 15.934, 10555.288, 414.955, 52880.646 24/09/16,17:14:45,08,12,1, 11.9,1,1, 15.934, 10555.302, 414.946, 52880.682 24/09/16,17:14:45,09,12,1, 11.9,1,1, 15.934, 10555.312, 414.976, 52880.658 24/09/16,17:14:45,10,12,1, 11.9,1,1, 15.934, 10555.316, 414.972, 52880.561 24/09/16,17:14:45,11,12,1, 11.9,1,1, 15.934, 10555.308, 414.974, 52880.633 24/09/16,17:14:45,12,12,1, 11.9,1,1, 15.934, 10555.318, 414.978, 52880.690 24/09/16,17:14:45,13,12,1, 11.9,1,1, 15.934, 10555.335, 414.976, 52880.635 24/09/16,17:14:45,14,12,1, 11.9,1,1, 15.934, 10555.323, 414.979, 52880.676 24/09/16,17:14:45,15,12,1, 11.9,1,1, 15.934, 10555.314, 414.972, 52880.669 24/09/16,17:14:45,16,12,1, 11.9,1,1, 15.934, 10555.323, 414.985, 52880.636 24/09/16,17:14:45,17,12,1, 11.9,1,1, 15.934, 10555.303, 414.983, 52880.610 24/09/16,17:14:45,18,12,1, 11.9,1,1, 15.934, 10555.337, 415.018, 52880.636 24/09/16,17:14:45,19,12,1, 11.9,1,1, 15.934, 10555.326, 415.003, 52880.611 24/09/16,17:14:46,00,12,1, 11.9,1,1, 15.933, 10555.323, 415.003, 52880.611 24/09/16,17:14:46,01,12,1, 11.9,1,1, 15.933, 10555.329, 414.991, 52880.615 24/09/16,17:14:46,02,12,1, 11.9,1,1, 15.933, 10555.326, 415.010, 52880.660 24/09/16,17:14:46,03,12,1, 11.9,1,1, 15.933, 10555.300, 414.998, 52880.653 24/09/16,17:14:46,04,12,1, 11.9,1,1, 15.933, 10555.325, 415.020, 52880.644 24/09/16,17:14:46,05,12,1, 11.9,1,1, 15.933, 10555.325, 415.002, 52880.528 24/09/16,17:14:46,06,12,1, 11.9,1,1, 15.933, 10555.330, 415.002, 52880.655 24/09/16,17:14:46,07,12,1, 11.9,1,1, 15.933, 10555.324, 415.006, 52880.723 24/09/16,17:14:46,08,12,1, 11.9,1,1, 15.933, 10555.314, 415.036, 52880.669 24/09/16,17:14:46,09,12,1, 11.9,1,1, 15.933, 10555.310, 415.024, 52880.672 24/09/16,17:14:46,10,12,1, 11.9,1,1, 15.933, 10555.310, 415.026, 52880.597 24/09/16,17:14:46,11,12,1, 11.9,1,1, 15.933, 10555.315, 415.021, 52880.630 24/09/16,17:14:46,12,12,1, 11.9,1,1, 15.933, 10555.331, 415.014, 52880.648 24/09/16,17:14:46,13,12,1, 11.9,1,1, 15.933, 10555.327, 415.033, 52880.763 24/09/16,17:14:46,14,12,1, 11.9,1,1, 15.933, 10555.358, 415.050, 52880.711 24/09/16,17:14:46,15,12,1, 11.9,1,1, 15.933, 10555.327, 415.044, 52880.729 24/09/16,17:14:46,16,12,1, 11.9,1,1, 15.933, 10555.353, 415.031, 52880.703 24/09/16,17:14:46,17,12,1, 11.9,1,1, 15.933, 10555.337, 415.048, 52880.709 24/09/16,17:14:46,18,12,1, 11.9,1,1, 15.933, 10555.335, 415.032, 52880.658 24/09/16,17:14:46,19,12,1, 11.9,1,1, 15.933, 10555.327, 415.034, 52880.689 24/09/16,17:14:47,00,12,1, 11.9,1,1, 15.929, 10555.323, 415.034, 52880.689 24/09/16,17:14:47,01,12,1, 11.9,1,1, 15.929, 10555.340, 415.057, 52880.715 24/09/16,17:14:47,02,12,1, 11.9,1,1, 15.929, 10555.328, 415.031, 52880.650 24/09/16,17:14:47,03,12,1, 11.9,1,1, 15.929, 10555.330, 415.054, 52880.659 24/09/16,17:14:47,04,12,1, 11.9,1,1, 15.929, 10555.334, 415.053, 52880.765 24/09/16,17:14:47,05,12,1, 11.9,1,1, 15.929, 10555.337, 415.051, 52880.663 24/09/16,17:14:47,06,12,1, 11.9,1,1, 15.929, 10555.339, 415.043, 52880.702 24/09/16,17:14:47,07,12,1, 11.9,1,1, 15.929, 10555.348, 415.044, 52880.737 24/09/16,17:14:47,08,12,1, 11.9,1,1, 15.929, 10555.351, 415.049, 52880.678 24/09/16,17:14:47,09,12,1, 11.9,1,1, 15.929, 10555.353, 415.050, 52880.710 24/09/16,17:14:47,10,12,1, 11.9,1,1, 15.929, 10555.335, 415.074, 52880.655 24/09/16,17:14:47,11,12,1, 11.9,1,1, 15.929, 10555.326, 415.062, 52880.752 24/09/16,17:14:47,12,12,1, 11.9,1,1, 15.929, 10555.347, 415.067, 52880.739 24/09/16,17:14:47,13,12,1, 11.9,1,1, 15.929, 10555.352, 415.063, 52880.733 24/09/16,17:14:47,14,12,1, 11.9,1,1, 15.929, 10555.338, 415.065, 52880.735 24/09/16,17:14:47,15,12,1, 11.9,1,1, 15.929, 10555.349, 415.063, 52880.730 24/09/16,17:14:47,16,12,1, 11.9,1,1, 15.929, 10555.321, 415.045, 52880.659 24/09/16,17:14:47,17,12,1, 11.9,1,1, 15.929, 10555.332, 415.089, 52880.702 24/09/16,17:14:47,18,12,1, 11.9,1,1, 15.929, 10555.324, 415.089, 52880.712 24/09/16,17:14:47,19,12,1, 11.9,1,1, 15.929, 10555.343, 415.069, 52880.648 24/09/16,17:14:48,00,12,1, 11.9,1,1, 15.932, 10555.340, 415.069, 52880.648 24/09/16,17:14:48,01,12,1, 11.9,1,1, 15.932, 10555.338, 415.088, 52880.720 24/09/16,17:14:48,02,12,1, 11.9,1,1, 15.932, 10555.335, 415.080, 52880.680 24/09/16,17:14:48,03,12,1, 11.9,1,1, 15.932, 10555.308, 415.096, 52880.644 24/09/16,17:14:48,04,12,1, 11.9,1,1, 15.932, 10555.332, 415.081, 52880.679 24/09/16,17:14:48,05,12,1, 11.9,1,1, 15.932, 10555.342, 415.076, 52880.676 24/09/16,17:14:48,06,12,1, 11.9,1,1, 15.932, 10555.335, 415.087, 52880.730 24/09/16,17:14:48,07,12,1, 11.9,1,1, 15.932, 10555.339, 415.091, 52880.730 24/09/16,17:14:48,08,12,1, 11.9,1,1, 15.932, 10555.339, 415.091, 52880.701 24/09/16,17:14:48,09,12,1, 11.9,1,1, 15.932, 10555.310, 415.092, 52880.690 24/09/16,17:14:48,10,12,1, 11.9,1,1, 15.932, 10555.341, 415.091, 52880.714 24/09/16,17:14:48,11,12,1, 11.9,1,1, 15.932, 10555.337, 415.082, 52880.769 24/09/16,17:14:48,12,12,1, 11.9,1,1, 15.932, 10555.346, 415.086, 52880.702 24/09/16,17:14:48,13,12,1, 11.9,1,1, 15.932, 10555.344, 415.106, 52880.759 24/09/16,17:14:48,14,12,1, 11.9,1,1, 15.932, 10555.315, 415.113, 52880.749 24/09/16,17:14:48,15,12,1, 11.9,1,1, 15.932, 10555.323, 415.108, 52880.766 24/09/16,17:14:48,16,12,1, 11.9,1,1, 15.932, 10555.338, 415.126, 52880.731 24/09/16,17:14:48,17,12,1, 11.9,1,1, 15.932, 10555.318, 415.114, 52880.740 24/09/16,17:14:48,18,12,1, 11.9,1,1, 15.932, 10555.317, 415.115, 52880.783 24/09/16,17:14:48,19,12,1, 11.9,1,1, 15.932, 10555.306, 415.130, 52880.736 24/09/16,17:14:49,00,11,1, 11.9,1,1, 15.934, 10555.298, 415.130, 52880.736 24/09/16,17:14:49,01,11,1, 11.9,1,1, 15.934, 10555.340, 415.104, 52880.649 24/09/16,17:14:49,02,11,1, 11.9,1,1, 15.934, 10555.353, 415.153, 52880.787 24/09/16,17:14:49,03,11,1, 11.9,1,1, 15.934, 10555.338, 415.120, 52880.789 24/09/16,17:14:49,04,11,1, 11.9,1,1, 15.934, 10555.331, 415.118, 52880.689 24/09/16,17:14:49,05,11,1, 11.9,1,1, 15.934, 10555.325, 415.120, 52880.745 24/09/16,17:14:49,06,11,1, 11.9,1,1, 15.934, 10555.324, 415.102, 52880.685 24/09/16,17:14:49,07,11,1, 11.9,1,1, 15.934, 10555.354, 415.120, 52880.712 24/09/16,17:14:49,08,11,1, 11.9,1,1, 15.934, 10555.332, 415.116, 52880.775 24/09/16,17:14:49,09,11,1, 11.9,1,1, 15.934, 10555.345, 415.120, 52880.740 24/09/16,17:14:49,10,11,1, 11.9,1,1, 15.934, 10555.330, 415.135, 52880.704 24/09/16,17:14:49,11,11,1, 11.9,1,1, 15.934, 10555.318, 415.129, 52880.725 24/09/16,17:14:49,12,11,1, 11.9,1,1, 15.934, 10555.332, 415.134, 52880.804 24/09/16,17:14:49,13,11,1, 11.9,1,1, 15.934, 10555.362, 415.134, 52880.794 24/09/16,17:14:49,14,11,1, 11.9,1,1, 15.934, 10555.317, 415.123, 52880.773 24/09/16,17:14:49,15,11,1, 11.9,1,1, 15.934, 10555.346, 415.147, 52880.732 24/09/16,17:14:49,16,11,1, 11.9,1,1, 15.934, 10555.348, 415.141, 52880.745 24/09/16,17:14:49,17,11,1, 11.9,1,1, 15.934, 10555.361, 415.145, 52880.787 24/09/16,17:14:49,18,11,1, 11.9,1,1, 15.934, 10555.335, 415.154, 52880.752 24/09/16,17:14:49,19,11,1, 11.9,1,1, 15.934, 10555.372, 415.162, 52880.710 24/09/16,17:14:50,00,10,1, 11.9,1,1, 15.933, 10555.365, 415.162, 52880.710 24/09/16,17:14:50,01,10,1, 11.9,1,1, 15.933, 10555.369, 415.163, 52880.776 24/09/16,17:14:50,02,10,1, 11.9,1,1, 15.933, 10555.331, 415.172, 52880.741 24/09/16,17:14:50,03,10,1, 11.9,1,1, 15.933, 10555.336, 415.149, 52880.709 24/09/16,17:14:50,04,10,1, 11.9,1,1, 15.933, 10555.354, 415.169, 52880.814 24/09/16,17:14:50,05,10,1, 11.9,1,1, 15.933, 10555.351, 415.165, 52880.697 24/09/16,17:14:50,06,10,1, 11.9,1,1, 15.933, 10555.318, 415.170, 52880.802 24/09/16,17:14:50,07,10,1, 11.9,1,1, 15.933, 10555.353, 415.153, 52880.777 24/09/16,17:14:50,08,10,1, 11.9,1,1, 15.933, 10555.343, 415.149, 52880.779 24/09/16,17:14:50,09,10,1, 11.9,1,1, 15.933, 10555.321, 415.168, 52880.785 24/09/16,17:14:50,10,10,1, 11.9,1,1, 15.933, 10555.336, 415.165, 52880.710 24/09/16,17:14:50,11,10,1, 11.9,1,1, 15.933, 10555.327, 415.186, 52880.750 24/09/16,17:14:50,12,10,1, 11.9,1,1, 15.933, 10555.335, 415.191, 52880.788 24/09/16,17:14:50,13,10,1, 11.9,1,1, 15.933, 10555.355, 415.184, 52880.791 24/09/16,17:14:50,14,10,1, 11.9,1,1, 15.933, 10555.363, 415.203, 52880.842 24/09/16,17:14:50,15,10,1, 11.9,1,1, 15.933, 10555.340, 415.175, 52880.782 24/09/16,17:14:50,16,10,1, 11.9,1,1, 15.933, 10555.345, 415.188, 52880.823 24/09/16,17:14:50,17,10,1, 11.9,1,1, 15.933, 10555.337, 415.187, 52880.741 24/09/16,17:14:50,18,10,1, 11.9,1,1, 15.933, 10555.353, 415.191, 52880.722 24/09/16,17:14:50,19,10,1, 11.9,1,1, 15.933, 10555.342, 415.209, 52880.809 24/09/16,17:14:51,00,10,1, 12.0,1,1, 15.930, 10555.340, 415.209, 52880.809 24/09/16,17:14:51,01,10,1, 12.0,1,1, 15.930, 10555.369, 415.211, 52880.739 24/09/16,17:14:51,02,10,1, 12.0,1,1, 15.930, 10555.330, 415.215, 52880.723 24/09/16,17:14:51,03,10,1, 12.0,1,1, 15.930, 10555.345, 415.197, 52880.788 24/09/16,17:14:51,04,10,1, 12.0,1,1, 15.930, 10555.350, 415.223, 52880.771 24/09/16,17:14:51,05,10,1, 12.0,1,1, 15.930, 10555.344, 415.221, 52880.777 24/09/16,17:14:51,06,10,1, 12.0,1,1, 15.930, 10555.315, 415.233, 52880.852 24/09/16,17:14:51,07,10,1, 12.0,1,1, 15.930, 10555.332, 415.221, 52880.767 24/09/16,17:14:51,08,10,1, 12.0,1,1, 15.930, 10555.332, 415.206, 52880.762 24/09/16,17:14:51,09,10,1, 12.0,1,1, 15.930, 10555.362, 415.229, 52880.780 24/09/16,17:14:51,10,10,1, 12.0,1,1, 15.930, 10555.357, 415.217, 52880.779 24/09/16,17:14:51,11,10,1, 12.0,1,1, 15.930, 10555.383, 415.230, 52880.778 24/09/16,17:14:51,12,10,1, 12.0,1,1, 15.930, 10555.343, 415.238, 52880.805 24/09/16,17:14:51,13,10,1, 12.0,1,1, 15.930, 10555.356, 415.228, 52880.836 24/09/16,17:14:51,14,10,1, 12.0,1,1, 15.930, 10555.347, 415.216, 52880.764 24/09/16,17:14:51,15,10,1, 12.0,1,1, 15.930, 10555.329, 415.225, 52880.789 24/09/16,17:14:51,16,10,1, 12.0,1,1, 15.930, 10555.357, 415.242, 52880.786 24/09/16,17:14:51,17,10,1, 12.0,1,1, 15.930, 10555.360, 415.244, 52880.769 24/09/16,17:14:51,18,10,1, 12.0,1,1, 15.930, 10555.377, 415.247, 52880.771 24/09/16,17:14:51,19,10,1, 12.0,1,1, 15.930, 10555.364, 415.242, 52880.835 24/09/16,17:14:52,00,11,1, 11.8,1,1, 15.928, 10555.357, 415.242, 52880.835 24/09/16,17:14:52,01,11,1, 11.8,1,1, 15.928, 10555.390, 415.232, 52880.748 24/09/16,17:14:52,02,11,1, 11.8,1,1, 15.928, 10555.357, 415.254, 52880.733 24/09/16,17:14:52,03,11,1, 11.8,1,1, 15.928, 10555.361, 415.256, 52880.843 24/09/16,17:14:52,04,11,1, 11.8,1,1, 15.928, 10555.375, 415.252, 52880.803 24/09/16,17:14:52,05,11,1, 11.8,1,1, 15.928, 10555.374, 415.262, 52880.741 24/09/16,17:14:52,06,11,1, 11.8,1,1, 15.928, 10555.358, 415.248, 52880.837 24/09/16,17:14:52,07,11,1, 11.8,1,1, 15.928, 10555.369, 415.255, 52880.742 24/09/16,17:14:52,08,11,1, 11.8,1,1, 15.928, 10555.387, 415.251, 52880.766 24/09/16,17:14:52,09,11,1, 11.8,1,1, 15.928, 10555.337, 415.254, 52880.842 24/09/16,17:14:52,10,11,1, 11.8,1,1, 15.928, 10555.356, 415.283, 52880.809 24/09/16,17:14:52,11,11,1, 11.8,1,1, 15.928, 10555.364, 415.237, 52880.810 24/09/16,17:14:52,12,11,1, 11.8,1,1, 15.928, 10555.342, 415.298, 52880.830 24/09/16,17:14:52,13,11,1, 11.8,1,1, 15.928, 10555.376, 415.265, 52880.803 24/09/16,17:14:52,14,11,1, 11.8,1,1, 15.928, 10555.369, 415.275, 52880.807 24/09/16,17:14:52,15,11,1, 11.8,1,1, 15.928, 10555.332, 415.263, 52880.786 24/09/16,17:14:52,16,11,1, 11.8,1,1, 15.928, 10555.395, 415.293, 52880.825 24/09/16,17:14:52,17,11,1, 11.8,1,1, 15.928, 10555.368, 415.271, 52880.822 24/09/16,17:14:52,18,11,1, 11.8,1,1, 15.928, 10555.360, 415.268, 52880.808 24/09/16,17:14:52,19,11,1, 11.8,1,1, 15.928, 10555.395, 415.271, 52880.750 24/09/16,17:14:53,00,11,1, 11.9,1,1, 15.934, 10555.390, 415.271, 52880.750 24/09/16,17:14:53,01,11,1, 11.9,1,1, 15.934, 10555.348, 415.279, 52880.823 24/09/16,17:14:53,02,11,1, 11.9,1,1, 15.934, 10555.356, 415.289, 52880.825 24/09/16,17:14:53,03,11,1, 11.9,1,1, 15.934, 10555.375, 415.293, 52880.744 24/09/16,17:14:53,04,11,1, 11.9,1,1, 15.934, 10555.379, 415.311, 52880.761 24/09/16,17:14:53,05,11,1, 11.9,1,1, 15.934, 10555.376, 415.280, 52880.775 24/09/16,17:14:53,06,11,1, 11.9,1,1, 15.934, 10555.378, 415.318, 52880.826 24/09/16,17:14:53,07,11,1, 11.9,1,1, 15.934, 10555.364, 415.284, 52880.764 24/09/16,17:14:53,08,11,1, 11.9,1,1, 15.934, 10555.366, 415.293, 52880.775 24/09/16,17:14:53,09,11,1, 11.9,1,1, 15.934, 10555.351, 415.284, 52880.820 24/09/16,17:14:53,10,11,1, 11.9,1,1, 15.934, 10555.377, 415.308, 52880.775 24/09/16,17:14:53,11,11,1, 11.9,1,1, 15.934, 10555.377, 415.319, 52880.771 24/09/16,17:14:53,12,11,1, 11.9,1,1, 15.934, 10555.384, 415.296, 52880.795 24/09/16,17:14:53,13,11,1, 11.9,1,1, 15.934, 10555.369, 415.294, 52880.813 24/09/16,17:14:53,14,11,1, 11.9,1,1, 15.934, 10555.357, 415.308, 52880.807 24/09/16,17:14:53,15,11,1, 11.9,1,1, 15.934, 10555.375, 415.303, 52880.773 24/09/16,17:14:53,16,11,1, 11.9,1,1, 15.934, 10555.371, 415.342, 52880.826 24/09/16,17:14:53,17,11,1, 11.9,1,1, 15.934, 10555.368, 415.311, 52880.819 24/09/16,17:14:53,18,11,1, 11.9,1,1, 15.934, 10555.367, 415.312, 52880.774 24/09/16,17:14:53,19,11,1, 11.9,1,1, 15.934, 10555.364, 415.313, 52880.872 24/09/16,17:14:54,00,09,1, 11.9,1,1, 15.930, 10555.357, 415.313, 52880.872 24/09/16,17:14:54,01,09,1, 11.9,1,1, 15.930, 10555.363, 415.323, 52880.747 24/09/16,17:14:54,02,09,1, 11.9,1,1, 15.930, 10555.388, 415.321, 52880.751 24/09/16,17:14:54,03,09,1, 11.9,1,1, 15.930, 10555.365, 415.321, 52880.821 24/09/16,17:14:54,04,09,1, 11.9,1,1, 15.930, 10555.356, 415.337, 52880.841 24/09/16,17:14:54,05,09,1, 11.9,1,1, 15.930, 10555.351, 415.362, 52880.778 24/09/16,17:14:54,06,09,1, 11.9,1,1, 15.930, 10555.368, 415.349, 52880.868 24/09/16,17:14:54,07,09,1, 11.9,1,1, 15.930, 10555.378, 415.338, 52880.852 24/09/16,17:14:54,08,09,1, 11.9,1,1, 15.930, 10555.393, 415.356, 52880.804 24/09/16,17:14:54,09,09,1, 11.9,1,1, 15.930, 10555.371, 415.352, 52880.776 24/09/16,17:14:54,10,09,1, 11.9,1,1, 15.930, 10555.378, 415.375, 52880.761 24/09/16,17:14:54,11,09,1, 11.9,1,1, 15.930, 10555.375, 415.370, 52880.798 24/09/16,17:14:54,12,09,1, 11.9,1,1, 15.930, 10555.373, 415.372, 52880.874 24/09/16,17:14:54,13,09,1, 11.9,1,1, 15.930, 10555.413, 415.362, 52880.847 24/09/16,17:14:54,14,09,1, 11.9,1,1, 15.930, 10555.369, 415.359, 52880.870 24/09/16,17:14:54,15,09,1, 11.9,1,1, 15.930, 10555.367, 415.362, 52880.799 24/09/16,17:14:54,16,09,1, 11.9,1,1, 15.930, 10555.386, 415.358, 52880.785 24/09/16,17:14:54,17,09,1, 11.9,1,1, 15.930, 10555.377, 415.355, 52880.770 24/09/16,17:14:54,18,09,1, 11.9,1,1, 15.930, 10555.374, 415.365, 52880.794 24/09/16,17:14:54,19,09,1, 11.9,1,1, 15.930, 10555.372, 415.360, 52880.819 24/09/16,17:14:55,00,10,1, 11.8,1,1, 15.933, 10555.365, 415.360, 52880.819 24/09/16,17:14:55,01,10,1, 11.8,1,1, 15.933, 10555.397, 415.369, 52880.821 24/09/16,17:14:55,02,10,1, 11.8,1,1, 15.933, 10555.376, 415.376, 52880.834 24/09/16,17:14:55,03,10,1, 11.8,1,1, 15.933, 10555.374, 415.391, 52880.800 24/09/16,17:14:55,04,10,1, 11.8,1,1, 15.933, 10555.379, 415.394, 52880.845 24/09/16,17:14:55,05,10,1, 11.8,1,1, 15.933, 10555.378, 415.394, 52880.832 24/09/16,17:14:55,06,10,1, 11.8,1,1, 15.933, 10555.396, 415.369, 52880.854 24/09/16,17:14:55,07,10,1, 11.8,1,1, 15.933, 10555.369, 415.382, 52880.848 24/09/16,17:14:55,08,10,1, 11.8,1,1, 15.933, 10555.374, 415.403, 52880.882 24/09/16,17:14:55,09,10,1, 11.8,1,1, 15.933, 10555.389, 415.382, 52880.821 24/09/16,17:14:55,10,10,1, 11.8,1,1, 15.933, 10555.397, 415.409, 52880.816 24/09/16,17:14:55,11,10,1, 11.8,1,1, 15.933, 10555.360, 415.411, 52880.799 24/09/16,17:14:55,12,10,1, 11.8,1,1, 15.933, 10555.372, 415.401, 52880.877 24/09/16,17:14:55,13,10,1, 11.8,1,1, 15.933, 10555.372, 415.401, 52880.862 24/09/16,17:14:55,14,10,1, 11.8,1,1, 15.933, 10555.395, 415.410, 52880.852 24/09/16,17:14:55,15,10,1, 11.8,1,1, 15.933, 10555.400, 415.399, 52880.833 24/09/16,17:14:55,16,10,1, 11.8,1,1, 15.933, 10555.401, 415.406, 52880.869 24/09/16,17:14:55,17,10,1, 11.8,1,1, 15.933, 10555.365, 415.417, 52880.912 24/09/16,17:14:55,18,10,1, 11.8,1,1, 15.933, 10555.374, 415.389, 52880.838 24/09/16,17:14:55,19,10,1, 11.8,1,1, 15.933, 10555.396, 415.405, 52880.882 24/09/16,17:14:56,00,09,1, 12.0,1,1, 15.933, 10555.390, 415.405, 52880.882 24/09/16,17:14:56,01,09,1, 12.0,1,1, 15.933, 10555.393, 415.408, 52880.831 24/09/16,17:14:56,02,09,1, 12.0,1,1, 15.933, 10555.366, 415.428, 52880.965 24/09/16,17:14:56,03,09,1, 12.0,1,1, 15.933, 10555.377, 415.417, 52880.826 24/09/16,17:14:56,04,09,1, 12.0,1,1, 15.933, 10555.382, 415.410, 52880.880 24/09/16,17:14:56,05,09,1, 12.0,1,1, 15.933, 10555.386, 415.420, 52880.854 24/09/16,17:14:56,06,09,1, 12.0,1,1, 15.933, 10555.380, 415.431, 52880.873 24/09/16,17:14:56,07,09,1, 12.0,1,1, 15.933, 10555.373, 415.435, 52880.887 24/09/16,17:14:56,08,09,1, 12.0,1,1, 15.933, 10555.396, 415.411, 52880.883 24/09/16,17:14:56,09,09,1, 12.0,1,1, 15.933, 10555.371, 415.428, 52880.873 24/09/16,17:14:56,10,09,1, 12.0,1,1, 15.933, 10555.373, 415.438, 52880.839 24/09/16,17:14:56,11,09,1, 12.0,1,1, 15.933, 10555.356, 415.424, 52880.879 24/09/16,17:14:56,12,09,1, 12.0,1,1, 15.933, 10555.381, 415.449, 52880.861 24/09/16,17:14:56,13,09,1, 12.0,1,1, 15.933, 10555.372, 415.438, 52880.848 24/09/16,17:14:56,14,09,1, 12.0,1,1, 15.933, 10555.385, 415.425, 52880.860 24/09/16,17:14:56,15,09,1, 12.0,1,1, 15.933, 10555.395, 415.431, 52880.861 24/09/16,17:14:56,16,09,1, 12.0,1,1, 15.933, 10555.387, 415.441, 52880.928 24/09/16,17:14:56,17,09,1, 12.0,1,1, 15.933, 10555.384, 415.458, 52880.860 24/09/16,17:14:56,18,09,1, 12.0,1,1, 15.933, 10555.377, 415.445, 52880.918 24/09/16,17:14:56,19,09,1, 12.0,1,1, 15.933, 10555.377, 415.439, 52880.939 24/09/16,17:14:57,00,09,1, 11.9,1,1, 15.938, 10555.373, 415.439, 52880.939 24/09/16,17:14:57,01,09,1, 11.9,1,1, 15.938, 10555.371, 415.437, 52880.873 24/09/16,17:14:57,02,09,1, 11.9,1,1, 15.938, 10555.375, 415.609, 52881.758 24/09/16,17:14:57,03,09,1, 11.9,1,1, 15.938, 10555.368, 415.639, 52881.898 24/09/16,17:14:57,04,09,1, 11.9,1,1, 15.938, 10555.346, 415.637, 52881.825 24/09/16,17:14:57,05,09,1, 11.9,1,1, 15.938, 10555.358, 415.635, 52881.819 24/09/16,17:14:57,06,09,1, 11.9,1,1, 15.938, 10555.390, 415.642, 52881.835 24/09/16,17:14:57,07,09,1, 11.9,1,1, 15.938, 10555.348, 415.639, 52881.887 24/09/16,17:14:57,08,09,1, 11.9,1,1, 15.938, 10555.373, 415.628, 52881.867 24/09/16,17:14:57,09,09,1, 11.9,1,1, 15.938, 10555.407, 415.630, 52881.823 24/09/16,17:14:57,10,09,1, 11.9,1,1, 15.938, 10555.386, 415.642, 52881.876 24/09/16,17:14:57,11,09,1, 11.9,1,1, 15.938, 10555.358, 415.642, 52881.896 24/09/16,17:14:57,12,09,1, 11.9,1,1, 15.938, 10555.365, 415.630, 52881.924 24/09/16,17:14:57,13,09,1, 11.9,1,1, 15.938, 10555.374, 415.661, 52881.926 24/09/16,17:14:57,14,09,1, 11.9,1,1, 15.938, 10555.363, 415.663, 52881.908 24/09/16,17:14:57,15,09,1, 11.9,1,1, 15.938, 10555.371, 415.661, 52881.879 24/09/16,17:14:57,16,09,1, 11.9,1,1, 15.938, 10555.376, 415.652, 52881.901 24/09/16,17:14:57,17,09,1, 11.9,1,1, 15.938, 10555.358, 415.668, 52881.883 24/09/16,17:14:57,18,09,1, 11.9,1,1, 15.938, 10555.391, 415.645, 52881.881 24/09/16,17:14:57,19,09,1, 11.9,1,1, 15.938, 10555.370, 415.654, 52881.877 24/09/16,17:14:58,00,10,1, 11.9,1,1, 15.934, 10555.365, 415.654, 52881.877 24/09/16,17:14:58,01,10,1, 11.9,1,1, 15.934, 10555.368, 415.659, 52881.894 24/09/16,17:14:58,02,10,1, 11.9,1,1, 15.934, 10555.371, 415.684, 52881.920 24/09/16,17:14:58,03,10,1, 11.9,1,1, 15.934, 10555.363, 415.664, 52881.921 24/09/16,17:14:58,04,10,1, 11.9,1,1, 15.934, 10555.383, 415.680, 52881.847 24/09/16,17:14:58,05,10,1, 11.9,1,1, 15.934, 10555.343, 415.675, 52881.930 24/09/16,17:14:58,06,10,1, 11.9,1,1, 15.934, 10555.364, 415.665, 52881.865 24/09/16,17:14:58,07,10,1, 11.9,1,1, 15.934, 10555.347, 415.668, 52881.905 24/09/16,17:14:58,08,10,1, 11.9,1,1, 15.934, 10555.370, 415.683, 52881.916 24/09/16,17:14:58,09,10,1, 11.9,1,1, 15.934, 10555.366, 415.686, 52881.844 24/09/16,17:14:58,10,10,1, 11.9,1,1, 15.934, 10555.341, 415.682, 52881.900 24/09/16,17:14:58,11,10,1, 11.9,1,1, 15.934, 10555.349, 415.674, 52881.878 24/09/16,17:14:58,12,10,1, 11.9,1,1, 15.934, 10555.366, 415.662, 52881.894 24/09/16,17:14:58,13,10,1, 11.9,1,1, 15.934, 10555.369, 415.688, 52881.920 24/09/16,17:14:58,14,10,1, 11.9,1,1, 15.934, 10555.369, 415.689, 52881.921 24/09/16,17:14:58,15,10,1, 11.9,1,1, 15.934, 10555.350, 415.675, 52881.877 24/09/16,17:14:58,16,10,1, 11.9,1,1, 15.934, 10555.346, 415.691, 52881.917 24/09/16,17:14:58,17,10,1, 11.9,1,1, 15.934, 10555.347, 415.684, 52881.905 24/09/16,17:14:58,18,10,1, 11.9,1,1, 15.934, 10555.373, 415.683, 52881.913 24/09/16,17:14:58,19,10,1, 11.9,1,1, 15.934, 10555.365, 415.680, 52881.899 24/09/16,17:14:59,00,10,1, 11.9,1,1, 15.936, 10555.357, 415.680, 52881.899 24/09/16,17:14:59,01,10,1, 11.9,1,1, 15.936, 10555.365, 415.674, 52881.906 24/09/16,17:14:59,02,10,1, 11.9,1,1, 15.936, 10555.380, 415.699, 52881.901 24/09/16,17:14:59,03,10,1, 11.9,1,1, 15.936, 10555.370, 415.686, 52881.925 24/09/16,17:14:59,04,10,1, 11.9,1,1, 15.936, 10555.334, 415.678, 52881.930 24/09/16,17:14:59,05,10,1, 11.9,1,1, 15.936, 10555.378, 415.676, 52881.700 24/09/16,17:14:59,06,10,1, 11.9,1,1, 15.936, 10555.354, 415.701, 52881.900 24/09/16,17:14:59,07,10,1, 11.9,1,1, 15.936, 10555.335, 415.695, 52881.888 24/09/16,17:14:59,08,10,1, 11.9,1,1, 15.936, 10555.346, 415.700, 52881.913 24/09/16,17:14:59,09,10,1, 11.9,1,1, 15.936, 10555.342, 415.683, 52881.929 24/09/16,17:14:59,10,10,1, 11.9,1,1, 15.936, 10555.353, 415.670, 52881.890 24/09/16,17:14:59,11,10,1, 11.9,1,1, 15.936, 10555.325, 415.678, 52881.923 24/09/16,17:14:59,12,10,1, 11.9,1,1, 15.936, 10555.353, 415.687, 52881.898 24/09/16,17:14:59,13,10,1, 11.9,1,1, 15.936, 10555.339, 415.655, 52881.913 24/09/16,17:14:59,14,10,1, 11.9,1,1, 15.936, 10555.317, 415.698, 52881.928 24/09/16,17:14:59,15,10,1, 11.9,1,1, 15.936, 10555.359, 415.706, 52881.945 24/09/16,17:14:59,16,10,1, 11.9,1,1, 15.936, 10555.339, 415.692, 52881.959 24/09/16,17:14:59,17,10,1, 11.9,1,1, 15.936, 10555.347, 415.690, 52881.922 24/09/16,17:14:59,18,10,1, 11.9,1,1, 15.936, 10555.351, 415.698, 52881.911 24/09/16,17:14:59,19,10,1, 11.9,1,1, 15.936, 10555.361, 415.700, 52881.961 24/09/16,17:15:00,00,10,1, 12.0,1,1, 15.929, 10555.357, 415.700, 52881.961 24/09/16,17:15:00,01,10,1, 12.0,1,1, 15.929, 10555.330, 415.677, 52881.909 24/09/16,17:15:00,02,10,1, 12.0,1,1, 15.929, 10555.325, 415.517, 52881.100 24/09/16,17:15:00,03,10,1, 12.0,1,1, 15.929, 10555.320, 415.487, 52881.001 24/09/16,17:15:00,04,10,1, 12.0,1,1, 15.929, 10555.351, 415.481, 52880.925 24/09/16,17:15:00,05,10,1, 12.0,1,1, 15.929, 10555.337, 415.492, 52880.938 24/09/16,17:15:00,06,10,1, 12.0,1,1, 15.929, 10555.348, 415.497, 52881.036 24/09/16,17:15:00,07,10,1, 12.0,1,1, 15.929, 10555.345, 415.501, 52880.971 24/09/16,17:15:00,08,10,1, 12.0,1,1, 15.929, 10555.349, 415.522, 52880.930 24/09/16,17:15:00,09,10,1, 12.0,1,1, 15.929, 10555.337, 415.490, 52880.933 24/09/16,17:15:00,10,10,1, 12.0,1,1, 15.929, 10555.342, 415.492, 52881.016 24/09/16,17:15:00,11,10,1, 12.0,1,1, 15.929, 10555.329, 415.520, 52881.031 24/09/16,17:15:00,12,10,1, 12.0,1,1, 15.929, 10555.309, 415.521, 52881.021 24/09/16,17:15:00,13,10,1, 12.0,1,1, 15.929, 10555.344, 415.535, 52880.934 24/09/16,17:15:00,14,10,1, 12.0,1,1, 15.929, 10555.334, 415.523, 52880.998 24/09/16,17:15:00,15,10,1, 12.0,1,1, 15.929, 10555.323, 415.492, 52880.894 24/09/16,17:15:00,16,10,1, 12.0,1,1, 15.929, 10555.320, 415.546, 52880.986 24/09/16,17:15:00,17,10,1, 12.0,1,1, 15.929, 10555.334, 415.517, 52880.975 24/09/16,17:15:00,18,10,1, 12.0,1,1, 15.929, 10555.322, 415.548, 52880.950 24/09/16,17:15:00,19,10,1, 12.0,1,1, 15.929, 10555.335, 415.540, 52880.998 24/09/16,17:15:01,00,10,1, 11.8,1,1, 15.929, 10555.332, 415.540, 52880.998 24/09/16,17:15:01,01,10,1, 11.8,1,1, 15.929, 10555.312, 415.530, 52880.992 24/09/16,17:15:01,02,10,1, 11.8,1,1, 15.929, 10555.329, 415.540, 52881.034 24/09/16,17:15:01,03,10,1, 11.8,1,1, 15.929, 10555.333, 415.539, 52881.000 24/09/16,17:15:01,04,10,1, 11.8,1,1, 15.929, 10555.335, 415.533, 52880.963 24/09/16,17:15:01,05,10,1, 11.8,1,1, 15.929, 10555.349, 415.536, 52881.054 24/09/16,17:15:01,06,10,1, 11.8,1,1, 15.929, 10555.350, 415.533, 52880.975 24/09/16,17:15:01,07,10,1, 11.8,1,1, 15.929, 10555.336, 415.551, 52881.028 24/09/16,17:15:01,08,10,1, 11.8,1,1, 15.929, 10555.324, 415.517, 52881.063 24/09/16,17:15:01,09,10,1, 11.8,1,1, 15.929, 10555.359, 415.545, 52880.998 24/09/16,17:15:01,10,10,1, 11.8,1,1, 15.929, 10555.325, 415.538, 52881.030 24/09/16,17:15:01,11,10,1, 11.8,1,1, 15.929, 10555.351, 415.557, 52881.000 24/09/16,17:15:01,12,10,1, 11.8,1,1, 15.929, 10555.309, 415.537, 52881.045 24/09/16,17:15:01,13,10,1, 11.8,1,1, 15.929, 10555.335, 415.524, 52880.988 24/09/16,17:15:01,14,10,1, 11.8,1,1, 15.929, 10555.350, 415.529, 52881.018 24/09/16,17:15:01,15,10,1, 11.8,1,1, 15.929, 10555.337, 415.524, 52880.996 24/09/16,17:15:01,16,10,1, 11.8,1,1, 15.929, 10555.340, 415.514, 52881.012 24/09/16,17:15:01,17,10,1, 11.8,1,1, 15.929, 10555.308, 415.532, 52880.946 24/09/16,17:15:01,18,10,1, 11.8,1,1, 15.929, 10555.328, 415.536, 52881.035 24/09/16,17:15:01,19,10,1, 11.8,1,1, 15.929, 10555.324, 415.534, 52881.041 24/09/16,17:15:02,00,10,1, 11.9,1,1, 15.930, 10555.323, 415.534, 52881.041 24/09/16,17:15:02,01,10,1, 11.9,1,1, 15.930, 10555.328, 415.532, 52881.021 24/09/16,17:15:02,02,10,1, 11.9,1,1, 15.930, 10555.315, 415.546, 52880.989 24/09/16,17:15:02,03,10,1, 11.9,1,1, 15.930, 10555.311, 415.524, 52881.008 24/09/16,17:15:02,04,10,1, 11.9,1,1, 15.930, 10555.332, 415.553, 52880.977 24/09/16,17:15:02,05,10,1, 11.9,1,1, 15.930, 10555.348, 415.544, 52881.015 24/09/16,17:15:02,06,10,1, 11.9,1,1, 15.930, 10555.332, 415.553, 52881.009 24/09/16,17:15:02,07,10,1, 11.9,1,1, 15.930, 10555.324, 415.545, 52881.043 24/09/16,17:15:02,08,10,1, 11.9,1,1, 15.930, 10555.310, 415.549, 52880.949 24/09/16,17:15:02,09,10,1, 11.9,1,1, 15.930, 10555.313, 415.577, 52881.045 24/09/16,17:15:02,10,10,1, 11.9,1,1, 15.930, 10555.338, 415.536, 52880.995 24/09/16,17:15:02,11,10,1, 11.9,1,1, 15.930, 10555.323, 415.560, 52881.028 24/09/16,17:15:02,12,10,1, 11.9,1,1, 15.930, 10555.345, 415.545, 52881.039 24/09/16,17:15:02,13,10,1, 11.9,1,1, 15.930, 10555.313, 415.564, 52881.026 24/09/16,17:15:02,14,10,1, 11.9,1,1, 15.930, 10555.326, 415.546, 52881.015 24/09/16,17:15:02,15,10,1, 11.9,1,1, 15.930, 10555.322, 415.535, 52881.019 24/09/16,17:15:02,16,10,1, 11.9,1,1, 15.930, 10555.323, 415.583, 52881.035 24/09/16,17:15:02,17,10,1, 11.9,1,1, 15.930, 10555.322, 415.564, 52881.004 24/09/16,17:15:02,18,10,1, 11.9,1,1, 15.930, 10555.323, 415.576, 52881.018 24/09/16,17:15:02,19,10,1, 11.9,1,1, 15.930, 10555.321, 415.573, 52881.024 24/09/16,17:15:03,00,10,1, 11.9,1,1, 15.930, 10555.315, 415.573, 52881.024 24/09/16,17:15:03,01,10,1, 11.9,1,1, 15.930, 10555.332, 415.545, 52881.027 24/09/16,17:15:03,02,10,1, 11.9,1,1, 15.930, 10555.322, 415.564, 52881.076 24/09/16,17:15:03,03,10,1, 11.9,1,1, 15.930, 10555.325, 415.544, 52881.061 24/09/16,17:15:03,04,10,1, 11.9,1,1, 15.930, 10555.329, 415.552, 52881.016 24/09/16,17:15:03,05,10,1, 11.9,1,1, 15.930, 10555.311, 415.586, 52881.053 24/09/16,17:15:03,06,10,1, 11.9,1,1, 15.930, 10555.310, 415.574, 52881.055 24/09/16,17:15:03,07,10,1, 11.9,1,1, 15.930, 10555.324, 415.560, 52880.962 24/09/16,17:15:03,08,10,1, 11.9,1,1, 15.930, 10555.338, 415.550, 52881.000 24/09/16,17:15:03,09,10,1, 11.9,1,1, 15.930, 10555.311, 415.558, 52880.975 24/09/16,17:15:03,10,10,1, 11.9,1,1, 15.930, 10555.319, 415.552, 52880.993 24/09/16,17:15:03,11,10,1, 11.9,1,1, 15.930, 10555.304, 415.599, 52881.072 24/09/16,17:15:03,12,10,1, 11.9,1,1, 15.930, 10555.323, 415.597, 52881.023 24/09/16,17:15:03,13,10,1, 11.9,1,1, 15.930, 10555.315, 415.591, 52881.072 24/09/16,17:15:03,14,10,1, 11.9,1,1, 15.930, 10555.344, 415.580, 52881.001 24/09/16,17:15:03,15,10,1, 11.9,1,1, 15.930, 10555.303, 415.583, 52881.063 24/09/16,17:15:03,16,10,1, 11.9,1,1, 15.930, 10555.288, 415.602, 52881.031 24/09/16,17:15:03,17,10,1, 11.9,1,1, 15.930, 10555.304, 415.595, 52880.978 24/09/16,17:15:03,18,10,1, 11.9,1,1, 15.930, 10555.315, 415.618, 52881.244 24/09/16,17:15:03,19,10,1, 11.9,1,1, 15.930, 10555.334, 415.589, 52880.965 24/09/16,17:15:04,00,11,1, 11.9,1,1, 15.929, 10555.332, 415.589, 52880.965 24/09/16,17:15:04,01,11,1, 11.9,1,1, 15.929, 10555.279, 415.595, 52881.171 24/09/16,17:15:04,02,11,1, 11.9,1,1, 15.929, 10555.355, 415.595, 52880.995 24/09/16,17:15:04,03,11,1, 11.9,1,1, 15.929, 10555.325, 415.592, 52880.969 24/09/16,17:15:04,04,11,1, 11.9,1,1, 15.929, 10555.325, 415.579, 52880.975 24/09/16,17:15:04,05,11,1, 11.9,1,1, 15.929, 10555.322, 415.588, 52881.011 24/09/16,17:15:04,06,11,1, 11.9,1,1, 15.929, 10555.293, 415.586, 52880.964 24/09/16,17:15:04,07,11,1, 11.9,1,1, 15.929, 10555.302, 415.593, 52881.028 24/09/16,17:15:04,08,11,1, 11.9,1,1, 15.929, 10555.296, 415.603, 52881.081 24/09/16,17:15:04,09,11,1, 11.9,1,1, 15.929, 10555.298, 415.595, 52881.000 24/09/16,17:15:04,10,11,1, 11.9,1,1, 15.929, 10555.289, 415.590, 52881.012 24/09/16,17:15:04,11,11,1, 11.9,1,1, 15.929, 10555.312, 415.612, 52881.016 24/09/16,17:15:04,12,11,1, 11.9,1,1, 15.929, 10555.305, 415.580, 52880.994 24/09/16,17:15:04,13,11,1, 11.9,1,1, 15.929, 10555.283, 415.597, 52881.052 24/09/16,17:15:04,14,11,1, 11.9,1,1, 15.929, 10555.293, 415.606, 52881.044 24/09/16,17:15:04,15,11,1, 11.9,1,1, 15.929, 10555.301, 415.590, 52881.052 24/09/16,17:15:04,16,11,1, 11.9,1,1, 15.929, 10555.303, 415.611, 52881.064 24/09/16,17:15:04,17,11,1, 11.9,1,1, 15.929, 10555.308, 415.611, 52881.037 24/09/16,17:15:04,18,11,1, 11.9,1,1, 15.929, 10555.325, 415.598, 52881.057 24/09/16,17:15:04,19,11,1, 11.9,1,1, 15.929, 10555.301, 415.601, 52881.038 24/09/16,17:15:05,00,11,1, 11.9,1,1, 15.929, 10555.298, 415.601, 52881.038 24/09/16,17:15:05,01,11,1, 11.9,1,1, 15.929, 10555.343, 415.606, 52881.032 24/09/16,17:15:05,02,11,1, 11.9,1,1, 15.929, 10555.321, 415.597, 52881.086 24/09/16,17:15:05,03,11,1, 11.9,1,1, 15.929, 10555.296, 415.608, 52881.054 24/09/16,17:15:05,04,11,1, 11.9,1,1, 15.929, 10555.296, 415.616, 52881.051 24/09/16,17:15:05,05,11,1, 11.9,1,1, 15.929, 10555.310, 415.625, 52881.057 24/09/16,17:15:05,06,11,1, 11.9,1,1, 15.929, 10555.281, 415.613, 52881.021 24/09/16,17:15:05,07,11,1, 11.9,1,1, 15.929, 10555.307, 415.619, 52880.988 24/09/16,17:15:05,08,11,1, 11.9,1,1, 15.929, 10555.325, 415.629, 52881.052 24/09/16,17:15:05,09,11,1, 11.9,1,1, 15.929, 10555.302, 415.613, 52881.050 24/09/16,17:15:05,10,11,1, 11.9,1,1, 15.929, 10555.276, 415.638, 52881.100 24/09/16,17:15:05,11,11,1, 11.9,1,1, 15.929, 10555.318, 415.634, 52880.998 24/09/16,17:15:05,12,11,1, 11.9,1,1, 15.929, 10555.299, 415.634, 52881.042 24/09/16,17:15:05,13,11,1, 11.9,1,1, 15.929, 10555.297, 415.613, 52880.992 24/09/16,17:15:05,14,11,1, 11.9,1,1, 15.929, 10555.280, 415.635, 52881.019 24/09/16,17:15:05,15,11,1, 11.9,1,1, 15.929, 10555.308, 415.642, 52881.046 24/09/16,17:15:05,16,11,1, 11.9,1,1, 15.929, 10555.297, 415.662, 52881.014 24/09/16,17:15:05,17,11,1, 11.9,1,1, 15.929, 10555.305, 415.641, 52881.004 24/09/16,17:15:05,18,11,1, 11.9,1,1, 15.929, 10555.312, 415.646, 52881.042 24/09/16,17:15:05,19,11,1, 11.9,1,1, 15.929, 10555.305, 415.669, 52881.022 24/09/16,17:15:06,00,11,1, 11.9,1,1, 15.932, 10555.298, 415.669, 52881.022 24/09/16,17:15:06,01,11,1, 11.9,1,1, 15.932, 10555.313, 415.661, 52880.999 24/09/16,17:15:06,02,11,1, 11.9,1,1, 15.932, 10555.305, 415.658, 52881.076 24/09/16,17:15:06,03,11,1, 11.9,1,1, 15.932, 10555.306, 415.655, 52881.062 24/09/16,17:15:06,04,11,1, 11.9,1,1, 15.932, 10555.300, 415.649, 52881.040 24/09/16,17:15:06,05,11,1, 11.9,1,1, 15.932, 10555.304, 415.656, 52881.093 24/09/16,17:15:06,06,11,1, 11.9,1,1, 15.932, 10555.313, 415.660, 52881.042 24/09/16,17:15:06,07,11,1, 11.9,1,1, 15.932, 10555.307, 415.653, 52881.099 24/09/16,17:15:06,08,11,1, 11.9,1,1, 15.932, 10555.301, 415.672, 52881.087 24/09/16,17:15:06,09,11,1, 11.9,1,1, 15.932, 10555.293, 415.655, 52881.072 24/09/16,17:15:06,10,11,1, 11.9,1,1, 15.932, 10555.337, 415.658, 52881.079 24/09/16,17:15:06,11,11,1, 11.9,1,1, 15.932, 10555.292, 415.667, 52881.086 24/09/16,17:15:06,12,11,1, 11.9,1,1, 15.932, 10555.310, 415.662, 52881.030 24/09/16,17:15:06,13,11,1, 11.9,1,1, 15.932, 10555.295, 415.693, 52881.133 24/09/16,17:15:06,14,11,1, 11.9,1,1, 15.932, 10555.323, 415.674, 52881.077 24/09/16,17:15:06,15,11,1, 11.9,1,1, 15.932, 10555.284, 415.684, 52881.062 24/09/16,17:15:06,16,11,1, 11.9,1,1, 15.932, 10555.318, 415.680, 52881.041 24/09/16,17:15:06,17,11,1, 11.9,1,1, 15.932, 10555.315, 415.702, 52881.035 24/09/16,17:15:06,18,11,1, 11.9,1,1, 15.932, 10555.312, 415.692, 52881.038 24/09/16,17:15:06,19,11,1, 11.9,1,1, 15.932, 10555.330, 415.672, 52881.121 24/09/16,17:15:07,00,10,1, 11.9,1,1, 15.926, 10555.323, 415.672, 52881.121 24/09/16,17:15:07,01,10,1, 11.9,1,1, 15.926, 10555.317, 415.700, 52881.075 24/09/16,17:15:07,02,10,1, 11.9,1,1, 15.926, 10555.315, 415.665, 52881.058 24/09/16,17:15:07,03,10,1, 11.9,1,1, 15.926, 10555.325, 415.679, 52881.063 24/09/16,17:15:07,04,10,1, 11.9,1,1, 15.926, 10555.317, 415.683, 52881.095 24/09/16,17:15:07,05,10,1, 11.9,1,1, 15.926, 10555.311, 415.676, 52881.065 24/09/16,17:15:07,06,10,1, 11.9,1,1, 15.926, 10555.312, 415.698, 52881.061 24/09/16,17:15:07,07,10,1, 11.9,1,1, 15.926, 10555.313, 415.698, 52881.048 24/09/16,17:15:07,08,10,1, 11.9,1,1, 15.926, 10555.310, 415.681, 52881.048 24/09/16,17:15:07,09,10,1, 11.9,1,1, 15.926, 10555.314, 415.673, 52881.118 24/09/16,17:15:07,10,10,1, 11.9,1,1, 15.926, 10555.301, 415.703, 52881.073 24/09/16,17:15:07,11,10,1, 11.9,1,1, 15.926, 10555.306, 415.712, 52881.023 24/09/16,17:15:07,12,10,1, 11.9,1,1, 15.926, 10555.277, 415.688, 52881.073 24/09/16,17:15:07,13,10,1, 11.9,1,1, 15.926, 10555.286, 415.682, 52881.102 24/09/16,17:15:07,14,10,1, 11.9,1,1, 15.926, 10555.304, 415.703, 52881.106 24/09/16,17:15:07,15,10,1, 11.9,1,1, 15.926, 10555.314, 415.711, 52881.063 24/09/16,17:15:07,16,10,1, 11.9,1,1, 15.926, 10555.295, 415.727, 52881.094 24/09/16,17:15:07,17,10,1, 11.9,1,1, 15.926, 10555.308, 415.686, 52881.039 24/09/16,17:15:07,18,10,1, 11.9,1,1, 15.926, 10555.296, 415.741, 52881.033 24/09/16,17:15:07,19,10,1, 11.9,1,1, 15.926, 10555.305, 415.719, 52881.032 24/09/16,17:15:08,00,09,1, 11.9,1,1, 15.929, 10555.298, 415.719, 52881.032 24/09/16,17:15:08,01,09,1, 11.9,1,1, 15.929, 10555.308, 415.717, 52881.052 24/09/16,17:15:08,02,09,1, 11.9,1,1, 15.929, 10555.315, 415.732, 52881.082 24/09/16,17:15:08,03,09,1, 11.9,1,1, 15.929, 10555.298, 415.707, 52881.129 24/09/16,17:15:08,04,09,1, 11.9,1,1, 15.929, 10555.309, 415.697, 52881.110 24/09/16,17:15:08,05,09,1, 11.9,1,1, 15.929, 10555.303, 415.712, 52881.119 24/09/16,17:15:08,06,09,1, 11.9,1,1, 15.929, 10555.280, 415.703, 52881.141 24/09/16,17:15:08,07,09,1, 11.9,1,1, 15.929, 10555.279, 415.706, 52881.103 24/09/16,17:15:08,08,09,1, 11.9,1,1, 15.929, 10555.304, 415.734, 52881.121 24/09/16,17:15:08,09,09,1, 11.9,1,1, 15.929, 10555.292, 415.729, 52881.108 24/09/16,17:15:08,10,09,1, 11.9,1,1, 15.929, 10555.288, 415.703, 52881.108 24/09/16,17:15:08,11,09,1, 11.9,1,1, 15.929, 10555.275, 415.722, 52881.119 24/09/16,17:15:08,12,09,1, 11.9,1,1, 15.929, 10555.288, 415.739, 52881.194 24/09/16,17:15:08,13,09,1, 11.9,1,1, 15.929, 10555.271, 415.724, 52881.088 24/09/16,17:15:08,14,09,1, 11.9,1,1, 15.929, 10555.275, 415.741, 52881.227 24/09/16,17:15:08,15,09,1, 11.9,1,1, 15.929, 10555.287, 415.738, 52881.166 24/09/16,17:15:08,16,09,1, 11.9,1,1, 15.929, 10555.296, 415.727, 52881.083 24/09/16,17:15:08,17,09,1, 11.9,1,1, 15.929, 10555.297, 415.742, 52881.133 24/09/16,17:15:08,18,09,1, 11.9,1,1, 15.929, 10555.291, 415.747, 52881.131 24/09/16,17:15:08,19,09,1, 11.9,1,1, 15.929, 10555.317, 415.748, 52881.096 24/09/16,17:15:09,00,10,1, 12.0,1,1, 15.929, 10555.315, 415.748, 52881.096 24/09/16,17:15:09,01,10,1, 12.0,1,1, 15.929, 10555.309, 415.752, 52881.069 24/09/16,17:15:09,02,10,1, 12.0,1,1, 15.929, 10555.316, 415.754, 52881.077 24/09/16,17:15:09,03,10,1, 12.0,1,1, 15.929, 10555.314, 415.764, 52881.085 24/09/16,17:15:09,04,10,1, 12.0,1,1, 15.929, 10555.309, 415.765, 52881.104 24/09/16,17:15:09,05,10,1, 12.0,1,1, 15.929, 10555.301, 415.750, 52881.163 24/09/16,17:15:09,06,10,1, 12.0,1,1, 15.929, 10555.306, 415.759, 52881.207 24/09/16,17:15:09,07,10,1, 12.0,1,1, 15.929, 10555.291, 415.741, 52881.149 24/09/16,17:15:09,08,10,1, 12.0,1,1, 15.929, 10555.296, 415.750, 52881.094 24/09/16,17:15:09,09,10,1, 12.0,1,1, 15.929, 10555.296, 415.758, 52881.149 24/09/16,17:15:09,10,10,1, 12.0,1,1, 15.929, 10555.292, 415.755, 52881.140 24/09/16,17:15:09,11,10,1, 12.0,1,1, 15.929, 10555.293, 415.770, 52881.133 24/09/16,17:15:09,12,10,1, 12.0,1,1, 15.929, 10555.319, 415.780, 52881.099 24/09/16,17:15:09,13,10,1, 12.0,1,1, 15.929, 10555.319, 415.772, 52881.161 24/09/16,17:15:09,14,10,1, 12.0,1,1, 15.929, 10555.329, 415.765, 52881.155 24/09/16,17:15:09,15,10,1, 12.0,1,1, 15.929, 10555.290, 415.781, 52881.154 24/09/16,17:15:09,16,10,1, 12.0,1,1, 15.929, 10555.308, 415.794, 52881.200 24/09/16,17:15:09,17,10,1, 12.0,1,1, 15.929, 10555.302, 415.785, 52881.196 24/09/16,17:15:09,18,10,1, 12.0,1,1, 15.929, 10555.276, 415.784, 52881.179 24/09/16,17:15:09,19,10,1, 12.0,1,1, 15.929, 10555.314, 415.765, 52881.157 24/09/16,17:15:10,00,10,1, 12.0,1,1, 15.925, 10555.307, 415.765, 52881.157 24/09/16,17:15:10,01,10,1, 12.0,1,1, 15.925, 10555.315, 415.743, 52881.153 24/09/16,17:15:10,02,10,1, 12.0,1,1, 15.925, 10555.303, 415.793, 52881.140 24/09/16,17:15:10,03,10,1, 12.0,1,1, 15.925, 10555.295, 415.799, 52881.149 24/09/16,17:15:10,04,10,1, 12.0,1,1, 15.925, 10555.302, 415.801, 52881.126 24/09/16,17:15:10,05,10,1, 12.0,1,1, 15.925, 10555.302, 415.798, 52881.140 24/09/16,17:15:10,06,10,1, 12.0,1,1, 15.925, 10555.302, 415.799, 52881.167 24/09/16,17:15:10,07,10,1, 12.0,1,1, 15.925, 10555.282, 415.798, 52881.180 24/09/16,17:15:10,08,10,1, 12.0,1,1, 15.925, 10555.292, 415.789, 52881.141 24/09/16,17:15:10,09,10,1, 12.0,1,1, 15.925, 10555.263, 415.807, 52881.171 24/09/16,17:15:10,10,10,1, 12.0,1,1, 15.925, 10555.293, 415.783, 52881.130 24/09/16,17:15:10,11,10,1, 12.0,1,1, 15.925, 10555.259, 415.811, 52881.197 24/09/16,17:15:10,12,10,1, 12.0,1,1, 15.925, 10555.303, 415.799, 52881.103 24/09/16,17:15:10,13,10,1, 12.0,1,1, 15.925, 10555.306, 415.827, 52881.227 24/09/16,17:15:10,14,10,1, 12.0,1,1, 15.925, 10555.302, 415.811, 52881.238 24/09/16,17:15:10,15,10,1, 12.0,1,1, 15.925, 10555.279, 415.810, 52881.210 24/09/16,17:15:10,16,10,1, 12.0,1,1, 15.925, 10555.286, 415.813, 52881.184 24/09/16,17:15:10,17,10,1, 12.0,1,1, 15.925, 10555.293, 415.817, 52881.188 24/09/16,17:15:10,18,10,1, 12.0,1,1, 15.925, 10555.302, 415.818, 52881.177 24/09/16,17:15:10,19,10,1, 12.0,1,1, 15.925, 10555.286, 415.837, 52881.182 24/09/16,17:15:11,00,10,1, 11.9,1,1, 15.929, 10555.282, 415.837, 52881.182 24/09/16,17:15:11,01,10,1, 11.9,1,1, 15.929, 10555.285, 415.845, 52881.193 24/09/16,17:15:11,02,10,1, 11.9,1,1, 15.929, 10555.269, 415.839, 52881.232 24/09/16,17:15:11,03,10,1, 11.9,1,1, 15.929, 10555.293, 415.854, 52881.228 24/09/16,17:15:11,04,10,1, 11.9,1,1, 15.929, 10555.285, 415.853, 52881.136 24/09/16,17:15:11,05,10,1, 11.9,1,1, 15.929, 10555.263, 415.848, 52881.160 24/09/16,17:15:11,06,10,1, 11.9,1,1, 15.929, 10555.273, 415.870, 52881.429 24/09/16,17:15:11,07,10,1, 11.9,1,1, 15.929, 10555.293, 415.860, 52881.206 24/09/16,17:15:11,08,10,1, 11.9,1,1, 15.929, 10555.307, 415.844, 52881.213 24/09/16,17:15:11,09,10,1, 11.9,1,1, 15.929, 10555.261, 415.855, 52881.134 24/09/16,17:15:11,10,10,1, 11.9,1,1, 15.929, 10555.287, 415.860, 52881.220 24/09/16,17:15:11,11,10,1, 11.9,1,1, 15.929, 10555.280, 415.881, 52881.242 24/09/16,17:15:11,12,10,1, 11.9,1,1, 15.929, 10555.280, 415.856, 52881.177 24/09/16,17:15:11,13,10,1, 11.9,1,1, 15.929, 10555.258, 415.850, 52881.261 24/09/16,17:15:11,14,10,1, 11.9,1,1, 15.929, 10555.272, 415.863, 52881.178 24/09/16,17:15:11,15,10,1, 11.9,1,1, 15.929, 10555.272, 415.880, 52881.184 24/09/16,17:15:11,16,10,1, 11.9,1,1, 15.929, 10555.270, 415.865, 52881.228 24/09/16,17:15:11,17,10,1, 11.9,1,1, 15.929, 10555.285, 415.871, 52881.230 24/09/16,17:15:11,18,10,1, 11.9,1,1, 15.929, 10555.276, 415.867, 52881.186 24/09/16,17:15:11,19,10,1, 11.9,1,1, 15.929, 10555.279, 415.852, 52881.142 24/09/16,17:15:12,00,10,1, 11.9,1,1, 15.926, 10555.273, 415.852, 52881.142 24/09/16,17:15:12,01,10,1, 11.9,1,1, 15.926, 10555.261, 415.874, 52881.207 24/09/16,17:15:12,02,10,1, 11.9,1,1, 15.926, 10555.272, 415.905, 52881.268 24/09/16,17:15:12,03,10,1, 11.9,1,1, 15.926, 10555.292, 415.846, 52881.200 24/09/16,17:15:12,04,10,1, 11.9,1,1, 15.926, 10555.273, 415.885, 52881.183 24/09/16,17:15:12,05,10,1, 11.9,1,1, 15.926, 10555.270, 415.887, 52881.164 24/09/16,17:15:12,06,10,1, 11.9,1,1, 15.926, 10555.265, 415.881, 52881.181 24/09/16,17:15:12,07,10,1, 11.9,1,1, 15.926, 10555.269, 415.882, 52881.190 24/09/16,17:15:12,08,10,1, 11.9,1,1, 15.926, 10555.251, 415.891, 52881.219 24/09/16,17:15:12,09,10,1, 11.9,1,1, 15.926, 10555.274, 415.888, 52881.209 24/09/16,17:15:12,10,10,1, 11.9,1,1, 15.926, 10555.261, 415.899, 52881.235 24/09/16,17:15:12,11,10,1, 11.9,1,1, 15.926, 10555.263, 415.906, 52881.206 24/09/16,17:15:12,12,10,1, 11.9,1,1, 15.926, 10555.265, 415.916, 52881.218 24/09/16,17:15:12,13,10,1, 11.9,1,1, 15.926, 10555.271, 415.889, 52881.248 24/09/16,17:15:12,14,10,1, 11.9,1,1, 15.926, 10555.268, 415.923, 52881.216 24/09/16,17:15:12,15,10,1, 11.9,1,1, 15.926, 10555.278, 415.927, 52881.284 24/09/16,17:15:12,16,10,1, 11.9,1,1, 15.926, 10555.288, 415.910, 52881.257 24/09/16,17:15:12,17,10,1, 11.9,1,1, 15.926, 10555.267, 415.923, 52881.194 24/09/16,17:15:12,18,10,1, 11.9,1,1, 15.926, 10555.286, 415.933, 52881.237 24/09/16,17:15:12,19,10,1, 11.9,1,1, 15.926, 10555.277, 415.876, 52881.186 24/09/16,17:15:13,00,10,1, 11.9,1,1, 15.929, 10555.273, 415.876, 52881.186 24/09/16,17:15:13,01,10,1, 11.9,1,1, 15.929, 10555.272, 415.889, 52881.211 24/09/16,17:15:13,02,10,1, 11.9,1,1, 15.929, 10555.286, 415.899, 52881.203 24/09/16,17:15:13,03,10,1, 11.9,1,1, 15.929, 10555.280, 415.929, 52881.184 24/09/16,17:15:13,04,10,1, 11.9,1,1, 15.929, 10555.271, 415.945, 52881.291 24/09/16,17:15:13,05,10,1, 11.9,1,1, 15.929, 10555.263, 415.907, 52881.166 24/09/16,17:15:13,06,10,1, 11.9,1,1, 15.929, 10555.288, 415.954, 52881.226 24/09/16,17:15:13,07,10,1, 11.9,1,1, 15.929, 10555.264, 415.932, 52881.209 24/09/16,17:15:13,08,10,1, 11.9,1,1, 15.929, 10555.290, 415.951, 52881.307 24/09/16,17:15:13,09,10,1, 11.9,1,1, 15.929, 10555.252, 415.947, 52881.206 24/09/16,17:15:13,10,10,1, 11.9,1,1, 15.929, 10555.260, 415.954, 52881.254 24/09/16,17:15:13,11,10,1, 11.9,1,1, 15.929, 10555.278, 415.939, 52881.198 24/09/16,17:15:13,12,10,1, 11.9,1,1, 15.929, 10555.270, 415.975, 52881.279 24/09/16,17:15:13,13,10,1, 11.9,1,1, 15.929, 10555.271, 415.945, 52881.218 24/09/16,17:15:13,14,10,1, 11.9,1,1, 15.929, 10555.293, 415.987, 52881.258 24/09/16,17:15:13,15,10,1, 11.9,1,1, 15.929, 10555.235, 415.948, 52881.292 24/09/16,17:15:13,16,10,1, 11.9,1,1, 15.929, 10555.271, 415.986, 52881.317 24/09/16,17:15:13,17,10,1, 11.9,1,1, 15.929, 10555.261, 415.936, 52881.205 24/09/16,17:15:13,18,10,1, 11.9,1,1, 15.929, 10555.293, 415.973, 52881.239 24/09/16,17:15:13,19,10,1, 11.9,1,1, 15.929, 10555.275, 415.939, 52881.186 24/09/16,17:15:14,00,10,1, 12.0,1,1, 15.927, 10555.273, 415.939, 52881.186 24/09/16,17:15:14,01,10,1, 12.0,1,1, 15.927, 10555.255, 415.933, 52881.307 24/09/16,17:15:14,02,10,1, 12.0,1,1, 15.927, 10555.280, 415.971, 52881.255 24/09/16,17:15:14,03,10,1, 12.0,1,1, 15.927, 10555.281, 415.926, 52881.185 24/09/16,17:15:14,04,10,1, 12.0,1,1, 15.927, 10555.266, 415.950, 52881.234 24/09/16,17:15:14,05,10,1, 12.0,1,1, 15.927, 10555.284, 415.966, 52881.266 24/09/16,17:15:14,06,10,1, 12.0,1,1, 15.927, 10555.294, 415.960, 52881.222 24/09/16,17:15:14,07,10,1, 12.0,1,1, 15.927, 10555.258, 415.973, 52881.232 24/09/16,17:15:14,08,10,1, 12.0,1,1, 15.927, 10555.282, 415.964, 52881.216 24/09/16,17:15:14,09,10,1, 12.0,1,1, 15.927, 10555.249, 415.968, 52881.276 24/09/16,17:15:14,10,10,1, 12.0,1,1, 15.927, 10555.276, 415.966, 52881.317 24/09/16,17:15:14,11,10,1, 12.0,1,1, 15.927, 10555.263, 415.969, 52881.344 24/09/16,17:15:14,12,10,1, 12.0,1,1, 15.927, 10555.269, 415.963, 52881.229 24/09/16,17:15:14,13,10,1, 12.0,1,1, 15.927, 10555.247, 415.965, 52881.270 24/09/16,17:15:14,14,10,1, 12.0,1,1, 15.927, 10555.263, 415.985, 52881.259 24/09/16,17:15:14,15,10,1, 12.0,1,1, 15.927, 10555.244, 415.975, 52881.264 24/09/16,17:15:14,16,10,1, 12.0,1,1, 15.927, 10555.241, 416.012, 52881.261 24/09/16,17:15:14,17,10,1, 12.0,1,1, 15.927, 10555.255, 415.966, 52881.234 24/09/16,17:15:14,18,10,1, 12.0,1,1, 15.927, 10555.244, 416.016, 52881.317 24/09/16,17:15:14,19,10,1, 12.0,1,1, 15.927, 10555.262, 415.995, 52881.252 24/09/16,17:15:15,00,10,1, 11.9,1,1, 15.928, 10555.257, 415.995, 52881.252 24/09/16,17:15:15,01,10,1, 11.9,1,1, 15.928, 10555.286, 416.015, 52881.244 24/09/16,17:15:15,02,10,1, 11.9,1,1, 15.928, 10555.251, 415.990, 52881.227 24/09/16,17:15:15,03,10,1, 11.9,1,1, 15.928, 10555.255, 416.014, 52881.303 24/09/16,17:15:15,04,10,1, 11.9,1,1, 15.928, 10555.277, 416.019, 52881.293 24/09/16,17:15:15,05,10,1, 11.9,1,1, 15.928, 10555.263, 415.977, 52881.251 24/09/16,17:15:15,06,10,1, 11.9,1,1, 15.928, 10555.216, 415.991, 52881.244 24/09/16,17:15:15,07,10,1, 11.9,1,1, 15.928, 10555.275, 415.994, 52881.248 24/09/16,17:15:15,08,10,1, 11.9,1,1, 15.928, 10555.256, 416.002, 52881.253 24/09/16,17:15:15,09,10,1, 11.9,1,1, 15.928, 10555.240, 416.007, 52881.266 24/09/16,17:15:15,10,10,1, 11.9,1,1, 15.928, 10555.239, 415.993, 52881.269 24/09/16,17:15:15,11,10,1, 11.9,1,1, 15.928, 10555.252, 416.037, 52881.337 24/09/16,17:15:15,12,10,1, 11.9,1,1, 15.928, 10555.243, 416.017, 52881.319 24/09/16,17:15:15,13,10,1, 11.9,1,1, 15.928, 10555.238, 416.028, 52881.332 24/09/16,17:15:15,14,10,1, 11.9,1,1, 15.928, 10555.249, 416.048, 52881.304 24/09/16,17:15:15,15,10,1, 11.9,1,1, 15.928, 10555.240, 416.029, 52881.266 24/09/16,17:15:15,16,10,1, 11.9,1,1, 15.928, 10555.232, 416.014, 52881.269 24/09/16,17:15:15,17,10,1, 11.9,1,1, 15.928, 10555.232, 416.017, 52881.334 24/09/16,17:15:15,18,10,1, 11.9,1,1, 15.928, 10555.230, 416.028, 52881.327 24/09/16,17:15:15,19,10,1, 11.9,1,1, 15.928, 10555.253, 416.020, 52881.319 24/09/16,17:15:16,00,10,1, 11.9,1,1, 15.929, 10555.248, 416.020, 52881.319 24/09/16,17:15:16,01,10,1, 11.9,1,1, 15.929, 10555.225, 416.029, 52881.305 24/09/16,17:15:16,02,10,1, 11.9,1,1, 15.929, 10555.242, 416.031, 52881.275 24/09/16,17:15:16,03,10,1, 11.9,1,1, 15.929, 10555.222, 416.020, 52881.329 24/09/16,17:15:16,04,10,1, 11.9,1,1, 15.929, 10555.244, 416.027, 52881.287 24/09/16,17:15:16,05,10,1, 11.9,1,1, 15.929, 10555.247, 416.025, 52881.305 24/09/16,17:15:16,06,10,1, 11.9,1,1, 15.929, 10555.249, 416.016, 52881.277 24/09/16,17:15:16,07,10,1, 11.9,1,1, 15.929, 10555.235, 416.035, 52881.321 24/09/16,17:15:16,08,10,1, 11.9,1,1, 15.929, 10555.250, 416.050, 52881.266 24/09/16,17:15:16,09,10,1, 11.9,1,1, 15.929, 10555.245, 416.058, 52881.311 24/09/16,17:15:16,10,10,1, 11.9,1,1, 15.929, 10555.247, 416.073, 52881.334 24/09/16,17:15:16,11,10,1, 11.9,1,1, 15.929, 10555.238, 416.066, 52881.309 24/09/16,17:15:16,12,10,1, 11.9,1,1, 15.929, 10555.218, 416.068, 52881.345 24/09/16,17:15:16,13,10,1, 11.9,1,1, 15.929, 10555.226, 416.077, 52881.292 24/09/16,17:15:16,14,10,1, 11.9,1,1, 15.929, 10555.258, 416.057, 52881.307 24/09/16,17:15:16,15,10,1, 11.9,1,1, 15.929, 10555.240, 416.064, 52881.276 24/09/16,17:15:16,16,10,1, 11.9,1,1, 15.929, 10555.256, 416.063, 52881.351 24/09/16,17:15:16,17,10,1, 11.9,1,1, 15.929, 10555.245, 416.077, 52881.322 24/09/16,17:15:16,18,10,1, 11.9,1,1, 15.929, 10555.235, 416.078, 52881.350 24/09/16,17:15:16,19,10,1, 11.9,1,1, 15.929, 10555.238, 416.102, 52881.353 24/09/16,17:15:17,00,10,1, 11.9,1,1, 15.931, 10555.232, 416.102, 52881.353 24/09/16,17:15:17,01,10,1, 11.9,1,1, 15.931, 10555.209, 416.063, 52881.270 24/09/16,17:15:17,02,10,1, 11.9,1,1, 15.931, 10555.237, 416.098, 52881.332 24/09/16,17:15:17,03,10,1, 11.9,1,1, 15.931, 10555.234, 416.086, 52881.344 24/09/16,17:15:17,04,10,1, 11.9,1,1, 15.931, 10555.238, 416.108, 52881.333 24/09/16,17:15:17,05,10,1, 11.9,1,1, 15.931, 10555.223, 416.104, 52881.331 24/09/16,17:15:17,06,10,1, 11.9,1,1, 15.931, 10555.235, 416.120, 52881.321 24/09/16,17:15:17,07,10,1, 11.9,1,1, 15.931, 10555.240, 416.093, 52881.307 24/09/16,17:15:17,08,10,1, 11.9,1,1, 15.931, 10555.235, 416.113, 52881.363 24/09/16,17:15:17,09,10,1, 11.9,1,1, 15.931, 10555.222, 416.107, 52881.401 24/09/16,17:15:17,10,10,1, 11.9,1,1, 15.931, 10555.226, 416.116, 52881.376 24/09/16,17:15:17,11,10,1, 11.9,1,1, 15.931, 10555.235, 416.111, 52881.309 24/09/16,17:15:17,12,10,1, 11.9,1,1, 15.931, 10555.240, 416.118, 52881.380 24/09/16,17:15:17,13,10,1, 11.9,1,1, 15.931, 10555.199, 416.142, 52881.393 24/09/16,17:15:17,14,10,1, 11.9,1,1, 15.931, 10555.223, 416.106, 52881.343 24/09/16,17:15:17,15,10,1, 11.9,1,1, 15.931, 10555.213, 416.082, 52881.361 24/09/16,17:15:17,16,10,1, 11.9,1,1, 15.931, 10555.222, 416.127, 52881.316 24/09/16,17:15:17,17,10,1, 11.9,1,1, 15.931, 10555.232, 416.128, 52881.397 24/09/16,17:15:17,18,10,1, 11.9,1,1, 15.931, 10555.220, 416.142, 52881.386 24/09/16,17:15:17,19,10,1, 11.9,1,1, 15.931, 10555.204, 416.136, 52881.388 24/09/16,17:15:18,00,10,1, 11.9,1,1, 15.926, 10555.198, 416.136, 52881.388 24/09/16,17:15:18,01,10,1, 11.9,1,1, 15.926, 10555.217, 416.122, 52881.312 24/09/16,17:15:18,02,10,1, 11.9,1,1, 15.926, 10555.197, 416.112, 52881.397 24/09/16,17:15:18,03,10,1, 11.9,1,1, 15.926, 10555.214, 416.112, 52881.320 24/09/16,17:15:18,04,10,1, 11.9,1,1, 15.926, 10555.205, 416.104, 52881.321 24/09/16,17:15:18,05,10,1, 11.9,1,1, 15.926, 10555.223, 416.121, 52881.340 24/09/16,17:15:18,06,10,1, 11.9,1,1, 15.926, 10555.220, 416.135, 52881.399 24/09/16,17:15:18,07,10,1, 11.9,1,1, 15.926, 10555.203, 416.139, 52881.320 24/09/16,17:15:18,08,10,1, 11.9,1,1, 15.926, 10555.218, 416.146, 52881.346 24/09/16,17:15:18,09,10,1, 11.9,1,1, 15.926, 10555.220, 416.115, 52881.318 24/09/16,17:15:18,10,10,1, 11.9,1,1, 15.926, 10555.198, 416.126, 52881.347 24/09/16,17:15:18,11,10,1, 11.9,1,1, 15.926, 10555.198, 416.116, 52881.320 24/09/16,17:15:18,12,10,1, 11.9,1,1, 15.926, 10555.200, 416.145, 52881.372 24/09/16,17:15:18,13,10,1, 11.9,1,1, 15.926, 10555.197, 416.141, 52881.330 24/09/16,17:15:18,14,10,1, 11.9,1,1, 15.926, 10555.198, 416.161, 52881.338 24/09/16,17:15:18,15,10,1, 11.9,1,1, 15.926, 10555.204, 416.151, 52881.379 24/09/16,17:15:18,16,10,1, 11.9,1,1, 15.926, 10555.226, 416.155, 52881.289 24/09/16,17:15:18,17,10,1, 11.9,1,1, 15.926, 10555.217, 416.127, 52881.298 24/09/16,17:15:18,18,10,1, 11.9,1,1, 15.926, 10555.207, 416.140, 52881.394 24/09/16,17:15:18,19,10,1, 11.9,1,1, 15.926, 10555.199, 416.138, 52881.296 24/09/16,17:15:19,00,09,1, 11.8,1,1, 15.924, 10555.198, 416.138, 52881.296 24/09/16,17:15:19,01,09,1, 11.8,1,1, 15.924, 10555.204, 416.124, 52881.340 24/09/16,17:15:19,02,09,1, 11.8,1,1, 15.924, 10555.213, 416.126, 52881.419 24/09/16,17:15:19,03,09,1, 11.8,1,1, 15.924, 10555.196, 416.165, 52881.314 24/09/16,17:15:19,04,09,1, 11.8,1,1, 15.924, 10555.179, 416.170, 52881.364 24/09/16,17:15:19,05,09,1, 11.8,1,1, 15.924, 10555.196, 416.151, 52881.316 24/09/16,17:15:19,06,09,1, 11.8,1,1, 15.924, 10555.200, 416.151, 52881.358 24/09/16,17:15:19,07,09,1, 11.8,1,1, 15.924, 10555.184, 416.155, 52881.345 24/09/16,17:15:19,08,09,1, 11.8,1,1, 15.924, 10555.206, 416.156, 52881.430 24/09/16,17:15:19,09,09,1, 11.8,1,1, 15.924, 10555.172, 416.181, 52881.426 24/09/16,17:15:19,10,09,1, 11.8,1,1, 15.924, 10555.184, 416.179, 52881.393 24/09/16,17:15:19,11,09,1, 11.8,1,1, 15.924, 10555.164, 416.148, 52881.387 24/09/16,17:15:19,12,09,1, 11.8,1,1, 15.924, 10555.199, 416.177, 52881.350 24/09/16,17:15:19,13,09,1, 11.8,1,1, 15.924, 10555.190, 416.173, 52881.356 24/09/16,17:15:19,14,09,1, 11.8,1,1, 15.924, 10555.193, 416.172, 52881.332 24/09/16,17:15:19,15,09,1, 11.8,1,1, 15.924, 10555.177, 416.195, 52881.369 24/09/16,17:15:19,16,09,1, 11.8,1,1, 15.924, 10555.171, 416.191, 52881.350 24/09/16,17:15:19,17,09,1, 11.8,1,1, 15.924, 10555.182, 416.193, 52881.418 24/09/16,17:15:19,18,09,1, 11.8,1,1, 15.924, 10555.187, 416.183, 52881.384 24/09/16,17:15:19,19,09,1, 11.8,1,1, 15.924, 10555.184, 416.196, 52881.377 24/09/16,17:15:20,00,10,1, 11.9,1,1, 15.927, 10555.182, 416.196, 52881.377 24/09/16,17:15:20,01,10,1, 11.9,1,1, 15.927, 10555.204, 416.214, 52881.456 24/09/16,17:15:20,02,10,1, 11.9,1,1, 15.927, 10555.169, 416.187, 52881.343 24/09/16,17:15:20,03,10,1, 11.9,1,1, 15.927, 10555.193, 416.203, 52881.447 24/09/16,17:15:20,04,10,1, 11.9,1,1, 15.927, 10555.211, 416.222, 52881.425 24/09/16,17:15:20,05,10,1, 11.9,1,1, 15.927, 10555.201, 416.190, 52881.353 24/09/16,17:15:20,06,10,1, 11.9,1,1, 15.927, 10555.214, 416.207, 52881.391 24/09/16,17:15:20,07,10,1, 11.9,1,1, 15.927, 10555.206, 416.198, 52881.428 24/09/16,17:15:20,08,10,1, 11.9,1,1, 15.927, 10555.183, 416.194, 52881.367 24/09/16,17:15:20,09,10,1, 11.9,1,1, 15.927, 10555.224, 416.215, 52881.350 24/09/16,17:15:20,10,10,1, 11.9,1,1, 15.927, 10555.174, 416.214, 52881.390 24/09/16,17:15:20,11,10,1, 11.9,1,1, 15.927, 10555.184, 416.219, 52881.338 24/09/16,17:15:20,12,10,1, 11.9,1,1, 15.927, 10555.213, 416.233, 52881.411 24/09/16,17:15:20,13,10,1, 11.9,1,1, 15.927, 10555.205, 416.203, 52881.407 24/09/16,17:15:20,14,10,1, 11.9,1,1, 15.927, 10555.206, 416.232, 52881.425 24/09/16,17:15:20,15,10,1, 11.9,1,1, 15.927, 10555.212, 416.222, 52881.435 24/09/16,17:15:20,16,10,1, 11.9,1,1, 15.927, 10555.181, 416.227, 52881.391 24/09/16,17:15:20,17,10,1, 11.9,1,1, 15.927, 10555.192, 416.214, 52881.425 24/09/16,17:15:20,18,10,1, 11.9,1,1, 15.927, 10555.183, 416.209, 52881.374 24/09/16,17:15:20,19,10,1, 11.9,1,1, 15.927, 10555.198, 416.207, 52881.391 24/09/16,17:15:21,00,10,1, 11.9,1,1, 15.927, 10555.190, 416.207, 52881.391 24/09/16,17:15:21,01,10,1, 11.9,1,1, 15.927, 10555.173, 416.222, 52881.378 24/09/16,17:15:21,02,10,1, 11.9,1,1, 15.927, 10555.177, 416.203, 52881.396 24/09/16,17:15:21,03,10,1, 11.9,1,1, 15.927, 10555.194, 416.237, 52881.405 24/09/16,17:15:21,04,10,1, 11.9,1,1, 15.927, 10555.179, 416.200, 52881.412 24/09/16,17:15:21,05,10,1, 11.9,1,1, 15.927, 10555.195, 416.218, 52881.444 24/09/16,17:15:21,06,10,1, 11.9,1,1, 15.927, 10555.168, 416.192, 52881.381 24/09/16,17:15:21,07,10,1, 11.9,1,1, 15.927, 10555.184, 416.208, 52881.462 24/09/16,17:15:21,08,10,1, 11.9,1,1, 15.927, 10555.176, 416.252, 52881.414 24/09/16,17:15:21,09,10,1, 11.9,1,1, 15.927, 10555.191, 416.214, 52881.484 24/09/16,17:15:21,10,10,1, 11.9,1,1, 15.927, 10555.184, 416.242, 52881.458 24/09/16,17:15:21,11,10,1, 11.9,1,1, 15.927, 10555.190, 416.223, 52881.487 24/09/16,17:15:21,12,10,1, 11.9,1,1, 15.927, 10555.164, 416.247, 52881.386 24/09/16,17:15:21,13,10,1, 11.9,1,1, 15.927, 10555.180, 416.240, 52881.363 24/09/16,17:15:21,14,10,1, 11.9,1,1, 15.927, 10555.179, 416.227, 52881.452 24/09/16,17:15:21,15,10,1, 11.9,1,1, 15.927, 10555.178, 416.223, 52881.405 24/09/16,17:15:21,16,10,1, 11.9,1,1, 15.927, 10555.185, 416.233, 52881.398 24/09/16,17:15:21,17,10,1, 11.9,1,1, 15.927, 10555.200, 416.228, 52881.409 24/09/16,17:15:21,18,10,1, 11.9,1,1, 15.927, 10555.183, 416.245, 52881.466 24/09/16,17:15:21,19,10,1, 11.9,1,1, 15.927, 10555.189, 416.228, 52881.464 24/09/16,17:15:22,00,10,1, 11.9,1,1, 15.931, 10555.182, 416.228, 52881.464 24/09/16,17:15:22,01,10,1, 11.9,1,1, 15.931, 10555.182, 416.250, 52881.435 24/09/16,17:15:22,02,10,1, 11.9,1,1, 15.931, 10555.178, 416.255, 52881.417 24/09/16,17:15:22,03,10,1, 11.9,1,1, 15.931, 10555.167, 416.260, 52881.454 24/09/16,17:15:22,04,10,1, 11.9,1,1, 15.931, 10555.181, 416.247, 52881.392 24/09/16,17:15:22,05,10,1, 11.9,1,1, 15.931, 10555.201, 416.246, 52881.385 24/09/16,17:15:22,06,10,1, 11.9,1,1, 15.931, 10555.208, 416.268, 52881.491 24/09/16,17:15:22,07,10,1, 11.9,1,1, 15.931, 10555.213, 416.275, 52881.453 24/09/16,17:15:22,08,10,1, 11.9,1,1, 15.931, 10555.174, 416.293, 52881.458 24/09/16,17:15:22,09,10,1, 11.9,1,1, 15.931, 10555.192, 416.287, 52881.399 24/09/16,17:15:22,10,10,1, 11.9,1,1, 15.931, 10555.192, 416.296, 52881.534 24/09/16,17:15:22,11,10,1, 11.9,1,1, 15.931, 10555.194, 416.284, 52881.481 24/09/16,17:15:22,12,10,1, 11.9,1,1, 15.931, 10555.195, 416.277, 52881.514 24/09/16,17:15:22,13,10,1, 11.9,1,1, 15.931, 10555.204, 416.294, 52881.474 24/09/16,17:15:22,14,10,1, 11.9,1,1, 15.931, 10555.204, 416.305, 52881.443 24/09/16,17:15:22,15,10,1, 11.9,1,1, 15.931, 10555.232, 416.298, 52881.504 24/09/16,17:15:22,16,10,1, 11.9,1,1, 15.931, 10555.210, 416.293, 52881.517 24/09/16,17:15:22,17,10,1, 11.9,1,1, 15.931, 10555.200, 416.289, 52881.437 24/09/16,17:15:22,18,10,1, 11.9,1,1, 15.931, 10555.218, 416.276, 52881.464 24/09/16,17:15:22,19,10,1, 11.9,1,1, 15.931, 10555.175, 416.293, 52881.569 24/09/16,17:15:23,00,11,1, 11.9,1,1, 15.927, 10555.173, 416.293, 52881.569 24/09/16,17:15:23,01,11,1, 11.9,1,1, 15.927, 10555.208, 416.266, 52881.427 24/09/16,17:15:23,02,11,1, 11.9,1,1, 15.927, 10555.204, 416.284, 52881.519 24/09/16,17:15:23,03,11,1, 11.9,1,1, 15.927, 10555.207, 416.286, 52881.440 24/09/16,17:15:23,04,11,1, 11.9,1,1, 15.927, 10555.215, 416.277, 52881.428 24/09/16,17:15:23,05,11,1, 11.9,1,1, 15.927, 10555.194, 416.285, 52881.492 24/09/16,17:15:23,06,11,1, 11.9,1,1, 15.927, 10555.211, 416.292, 52881.452 24/09/16,17:15:23,07,11,1, 11.9,1,1, 15.927, 10555.236, 416.283, 52881.464 24/09/16,17:15:23,08,11,1, 11.9,1,1, 15.927, 10555.221, 416.285, 52881.538 24/09/16,17:15:23,09,11,1, 11.9,1,1, 15.927, 10555.198, 416.309, 52881.519 24/09/16,17:15:23,10,11,1, 11.9,1,1, 15.927, 10555.218, 416.310, 52881.513 24/09/16,17:15:23,11,11,1, 11.9,1,1, 15.927, 10555.210, 416.295, 52881.468 24/09/16,17:15:23,12,11,1, 11.9,1,1, 15.927, 10555.206, 416.305, 52881.481 24/09/16,17:15:23,13,11,1, 11.9,1,1, 15.927, 10555.211, 416.294, 52881.456 24/09/16,17:15:23,14,11,1, 11.9,1,1, 15.927, 10555.217, 416.297, 52881.481 24/09/16,17:15:23,15,11,1, 11.9,1,1, 15.927, 10555.178, 416.317, 52881.588 24/09/16,17:15:23,16,11,1, 11.9,1,1, 15.927, 10555.217, 416.323, 52881.496 24/09/16,17:15:23,17,11,1, 11.9,1,1, 15.927, 10555.217, 416.317, 52881.451 24/09/16,17:15:23,18,11,1, 11.9,1,1, 15.927, 10555.220, 416.312, 52881.440 24/09/16,17:15:23,19,11,1, 11.9,1,1, 15.927, 10555.224, 416.291, 52881.525 24/09/16,17:15:24,00,11,1, 11.9,1,1, 15.928, 10555.223, 416.291, 52881.525 24/09/16,17:15:24,01,11,1, 11.9,1,1, 15.928, 10555.220, 416.297, 52881.431 24/09/16,17:15:24,02,11,1, 11.9,1,1, 15.928, 10555.213, 416.326, 52881.435 24/09/16,17:15:24,03,11,1, 11.9,1,1, 15.928, 10555.214, 416.303, 52881.443 24/09/16,17:15:24,04,11,1, 11.9,1,1, 15.928, 10555.220, 416.300, 52881.503 24/09/16,17:15:24,05,11,1, 11.9,1,1, 15.928, 10555.211, 416.340, 52881.493 24/09/16,17:15:24,06,11,1, 11.9,1,1, 15.928, 10555.220, 416.305, 52881.538 24/09/16,17:15:24,07,11,1, 11.9,1,1, 15.928, 10555.240, 416.324, 52881.508 24/09/16,17:15:24,08,11,1, 11.9,1,1, 15.928, 10555.207, 416.311, 52881.497 24/09/16,17:15:24,09,11,1, 11.9,1,1, 15.928, 10555.183, 416.291, 52881.447 24/09/16,17:15:24,10,11,1, 11.9,1,1, 15.928, 10555.217, 416.340, 52881.490 24/09/16,17:15:24,11,11,1, 11.9,1,1, 15.928, 10555.218, 416.317, 52881.425 24/09/16,17:15:24,12,11,1, 11.9,1,1, 15.928, 10555.217, 416.323, 52881.478 24/09/16,17:15:24,13,11,1, 11.9,1,1, 15.928, 10555.212, 416.316, 52881.497 24/09/16,17:15:24,14,11,1, 11.9,1,1, 15.928, 10555.190, 416.321, 52881.458 24/09/16,17:15:24,15,11,1, 11.9,1,1, 15.928, 10555.214, 416.326, 52881.458 24/09/16,17:15:24,16,11,1, 11.9,1,1, 15.928, 10555.216, 416.324, 52881.501 24/09/16,17:15:24,17,11,1, 11.9,1,1, 15.928, 10555.215, 416.335, 52881.506 24/09/16,17:15:24,18,11,1, 11.9,1,1, 15.928, 10555.195, 416.336, 52881.483 24/09/16,17:15:24,19,11,1, 11.9,1,1, 15.928, 10555.202, 416.333, 52881.545 24/09/16,17:15:25,00,11,1, 11.9,1,1, 15.928, 10555.198, 416.333, 52881.545 24/09/16,17:15:25,01,11,1, 11.9,1,1, 15.928, 10555.206, 416.334, 52881.487 24/09/16,17:15:25,02,11,1, 11.9,1,1, 15.928, 10555.208, 416.322, 52881.500 24/09/16,17:15:25,03,11,1, 11.9,1,1, 15.928, 10555.190, 416.345, 52881.486 24/09/16,17:15:25,04,11,1, 11.9,1,1, 15.928, 10555.214, 416.335, 52881.470 24/09/16,17:15:25,05,11,1, 11.9,1,1, 15.928, 10555.195, 416.349, 52881.572 24/09/16,17:15:25,06,11,1, 11.9,1,1, 15.928, 10555.222, 416.339, 52881.494 24/09/16,17:15:25,07,11,1, 11.9,1,1, 15.928, 10555.206, 416.369, 52881.508 24/09/16,17:15:25,08,11,1, 11.9,1,1, 15.928, 10555.201, 416.348, 52881.515 24/09/16,17:15:25,09,11,1, 11.9,1,1, 15.928, 10555.200, 416.337, 52881.535 24/09/16,17:15:25,10,11,1, 11.9,1,1, 15.928, 10555.185, 416.355, 52881.546 24/09/16,17:15:25,11,11,1, 11.9,1,1, 15.928, 10555.194, 416.337, 52881.479 24/09/16,17:15:25,12,11,1, 11.9,1,1, 15.928, 10555.218, 416.350, 52881.530 24/09/16,17:15:25,13,11,1, 11.9,1,1, 15.928, 10555.221, 416.377, 52881.576 24/09/16,17:15:25,14,11,1, 11.9,1,1, 15.928, 10555.206, 416.369, 52881.540 24/09/16,17:15:25,15,11,1, 11.9,1,1, 15.928, 10555.215, 416.354, 52881.494 24/09/16,17:15:25,16,11,1, 11.9,1,1, 15.928, 10555.186, 416.362, 52881.518 24/09/16,17:15:25,17,11,1, 11.9,1,1, 15.928, 10555.208, 416.395, 52881.554 24/09/16,17:15:25,18,11,1, 11.9,1,1, 15.928, 10555.184, 416.374, 52881.472 24/09/16,17:15:25,19,11,1, 11.9,1,1, 15.928, 10555.202, 416.386, 52881.547 24/09/16,17:15:26,00,11,1, 11.9,1,1, 15.926, 10555.198, 416.386, 52881.547 24/09/16,17:15:26,01,11,1, 11.9,1,1, 15.926, 10555.176, 416.369, 52881.462 24/09/16,17:15:26,02,11,1, 11.9,1,1, 15.926, 10555.181, 416.368, 52881.560 24/09/16,17:15:26,03,11,1, 11.9,1,1, 15.926, 10555.199, 416.365, 52881.511 24/09/16,17:15:26,04,11,1, 11.9,1,1, 15.926, 10555.217, 416.382, 52881.516 24/09/16,17:15:26,05,11,1, 11.9,1,1, 15.926, 10555.185, 416.346, 52881.510 24/09/16,17:15:26,06,11,1, 11.9,1,1, 15.926, 10555.198, 416.359, 52881.535 24/09/16,17:15:26,07,11,1, 11.9,1,1, 15.926, 10555.180, 416.363, 52881.529 24/09/16,17:15:26,08,11,1, 11.9,1,1, 15.926, 10555.191, 416.356, 52881.482 24/09/16,17:15:26,09,11,1, 11.9,1,1, 15.926, 10555.175, 416.370, 52881.566 24/09/16,17:15:26,10,11,1, 11.9,1,1, 15.926, 10555.193, 416.353, 52881.500 24/09/16,17:15:26,11,11,1, 11.9,1,1, 15.926, 10555.196, 416.356, 52881.559 24/09/16,17:15:26,12,11,1, 11.9,1,1, 15.926, 10555.209, 416.370, 52881.505 24/09/16,17:15:26,13,11,1, 11.9,1,1, 15.926, 10555.193, 416.389, 52881.548 24/09/16,17:15:26,14,11,1, 11.9,1,1, 15.926, 10555.210, 416.342, 52881.517 24/09/16,17:15:26,15,11,1, 11.9,1,1, 15.926, 10555.190, 416.377, 52881.549 24/09/16,17:15:26,16,11,1, 11.9,1,1, 15.926, 10555.195, 416.373, 52881.575 24/09/16,17:15:26,17,11,1, 11.9,1,1, 15.926, 10555.160, 416.376, 52881.581 24/09/16,17:15:26,18,11,1, 11.9,1,1, 15.926, 10555.195, 416.362, 52881.525 24/09/16,17:15:26,19,11,1, 11.9,1,1, 15.926, 10555.188, 416.395, 52881.566 24/09/16,17:15:27,00,10,1, 11.9,1,1, 15.928, 10555.182, 416.395, 52881.566 24/09/16,17:15:27,01,10,1, 11.9,1,1, 15.928, 10555.182, 416.370, 52881.588 24/09/16,17:15:27,02,10,1, 11.9,1,1, 15.928, 10555.181, 416.393, 52881.549 24/09/16,17:15:27,03,10,1, 11.9,1,1, 15.928, 10555.187, 416.362, 52881.516 24/09/16,17:15:27,04,10,1, 11.9,1,1, 15.928, 10555.181, 416.390, 52881.520 24/09/16,17:15:27,05,10,1, 11.9,1,1, 15.928, 10555.170, 416.369, 52881.517 24/09/16,17:15:27,06,10,1, 11.9,1,1, 15.928, 10555.191, 416.412, 52881.549 24/09/16,17:15:27,07,10,1, 11.9,1,1, 15.928, 10555.180, 416.379, 52881.498 24/09/16,17:15:27,08,10,1, 11.9,1,1, 15.928, 10555.188, 416.392, 52881.546 24/09/16,17:15:27,09,10,1, 11.9,1,1, 15.928, 10555.183, 416.380, 52881.577 24/09/16,17:15:27,10,10,1, 11.9,1,1, 15.928, 10555.173, 416.408, 52881.621 24/09/16,17:15:27,11,10,1, 11.9,1,1, 15.928, 10555.173, 416.400, 52881.558 24/09/16,17:15:27,12,10,1, 11.9,1,1, 15.928, 10555.176, 416.421, 52881.621 24/09/16,17:15:27,13,10,1, 11.9,1,1, 15.928, 10555.201, 416.380, 52881.550 24/09/16,17:15:27,14,10,1, 11.9,1,1, 15.928, 10555.188, 416.388, 52881.562 24/09/16,17:15:27,15,10,1, 11.9,1,1, 15.928, 10555.181, 416.393, 52881.578 24/09/16,17:15:27,16,10,1, 11.9,1,1, 15.928, 10555.184, 416.411, 52881.515 24/09/16,17:15:27,17,10,1, 11.9,1,1, 15.928, 10555.198, 416.411, 52881.482 24/09/16,17:15:27,18,10,1, 11.9,1,1, 15.928, 10555.173, 416.392, 52881.604 24/09/16,17:15:27,19,10,1, 11.9,1,1, 15.928, 10555.178, 416.391, 52881.505 24/09/16,17:15:28,00,10,1, 11.9,1,1, 15.926, 10555.173, 416.391, 52881.505 24/09/16,17:15:28,01,10,1, 11.9,1,1, 15.926, 10555.150, 416.402, 52881.594 24/09/16,17:15:28,02,10,1, 11.9,1,1, 15.926, 10555.165, 416.428, 52881.590 24/09/16,17:15:28,03,10,1, 11.9,1,1, 15.926, 10555.165, 416.416, 52881.560 24/09/16,17:15:28,04,10,1, 11.9,1,1, 15.926, 10555.162, 416.404, 52881.534 24/09/16,17:15:28,05,10,1, 11.9,1,1, 15.926, 10555.153, 416.405, 52881.549 24/09/16,17:15:28,06,10,1, 11.9,1,1, 15.926, 10555.153, 416.415, 52881.578 24/09/16,17:15:28,07,10,1, 11.9,1,1, 15.926, 10555.156, 416.417, 52881.543 24/09/16,17:15:28,08,10,1, 11.9,1,1, 15.926, 10555.158, 416.430, 52881.572 24/09/16,17:15:28,09,10,1, 11.9,1,1, 15.926, 10555.177, 416.435, 52881.570 24/09/16,17:15:28,10,10,1, 11.9,1,1, 15.926, 10555.180, 416.424, 52881.564 24/09/16,17:15:28,11,10,1, 11.9,1,1, 15.926, 10555.159, 416.416, 52881.573 24/09/16,17:15:28,12,10,1, 11.9,1,1, 15.926, 10555.164, 416.427, 52881.599 24/09/16,17:15:28,13,10,1, 11.9,1,1, 15.926, 10555.153, 416.439, 52881.566 24/09/16,17:15:28,14,10,1, 11.9,1,1, 15.926, 10555.129, 416.444, 52881.618 24/09/16,17:15:28,15,10,1, 11.9,1,1, 15.926, 10555.159, 416.441, 52881.591 24/09/16,17:15:28,16,10,1, 11.9,1,1, 15.926, 10555.154, 416.436, 52881.620 24/09/16,17:15:28,17,10,1, 11.9,1,1, 15.926, 10555.156, 416.421, 52881.559 24/09/16,17:15:28,18,10,1, 11.9,1,1, 15.926, 10555.162, 416.440, 52881.623 24/09/16,17:15:28,19,10,1, 11.9,1,1, 15.926, 10555.164, 416.457, 52881.589 24/09/16,17:15:29,00,12,1, 12.0,1,1, 15.929, 10555.156, 416.457, 52881.589 24/09/16,17:15:29,01,12,1, 12.0,1,1, 15.929, 10555.141, 416.456, 52881.623 24/09/16,17:15:29,02,12,1, 12.0,1,1, 15.929, 10555.162, 416.423, 52881.597 24/09/16,17:15:29,03,12,1, 12.0,1,1, 15.929, 10555.164, 416.447, 52881.588 24/09/16,17:15:29,04,12,1, 12.0,1,1, 15.929, 10555.148, 416.440, 52881.590 24/09/16,17:15:29,05,12,1, 12.0,1,1, 15.929, 10555.156, 416.458, 52881.566 24/09/16,17:15:29,06,12,1, 12.0,1,1, 15.929, 10555.148, 416.440, 52881.655 24/09/16,17:15:29,07,12,1, 12.0,1,1, 15.929, 10555.125, 416.440, 52881.609 24/09/16,17:15:29,08,12,1, 12.0,1,1, 15.929, 10555.174, 416.448, 52881.593 24/09/16,17:15:29,09,12,1, 12.0,1,1, 15.929, 10555.136, 416.452, 52881.560 24/09/16,17:15:29,10,12,1, 12.0,1,1, 15.929, 10555.156, 416.453, 52881.637 24/09/16,17:15:29,11,12,1, 12.0,1,1, 15.929, 10555.146, 416.472, 52881.547 24/09/16,17:15:29,12,12,1, 12.0,1,1, 15.929, 10555.143, 416.459, 52881.573 24/09/16,17:15:29,13,12,1, 12.0,1,1, 15.929, 10555.154, 416.447, 52881.599 24/09/16,17:15:29,14,12,1, 12.0,1,1, 15.929, 10555.151, 416.481, 52881.601 24/09/16,17:15:29,15,12,1, 12.0,1,1, 15.929, 10555.150, 416.463, 52881.564 24/09/16,17:15:29,16,12,1, 12.0,1,1, 15.929, 10555.143, 416.483, 52881.604 24/09/16,17:15:29,17,12,1, 12.0,1,1, 15.929, 10555.153, 416.481, 52881.586 24/09/16,17:15:29,18,12,1, 12.0,1,1, 15.929, 10555.155, 416.484, 52881.625 24/09/16,17:15:29,19,12,1, 12.0,1,1, 15.929, 10555.125, 416.485, 52881.602 24/09/16,17:15:30,00,12,1, 11.9,1,1, 15.927, 10555.123, 416.485, 52881.602 24/09/16,17:15:30,01,12,1, 11.9,1,1, 15.927, 10555.117, 416.487, 52881.623 24/09/16,17:15:30,02,12,1, 11.9,1,1, 15.927, 10555.122, 416.476, 52881.592 24/09/16,17:15:30,03,12,1, 11.9,1,1, 15.927, 10555.108, 416.489, 52881.557 24/09/16,17:15:30,04,12,1, 11.9,1,1, 15.927, 10555.147, 416.472, 52881.590 24/09/16,17:15:30,05,12,1, 11.9,1,1, 15.927, 10555.130, 416.494, 52881.576 24/09/16,17:15:30,06,12,1, 11.9,1,1, 15.927, 10555.126, 416.490, 52881.618 24/09/16,17:15:30,07,12,1, 11.9,1,1, 15.927, 10555.124, 416.485, 52881.594 24/09/16,17:15:30,08,12,1, 11.9,1,1, 15.927, 10555.095, 416.495, 52881.564 24/09/16,17:15:30,09,12,1, 11.9,1,1, 15.927, 10555.129, 416.512, 52881.571 24/09/16,17:15:30,10,12,1, 11.9,1,1, 15.927, 10555.137, 416.496, 52881.647 24/09/16,17:15:30,11,12,1, 11.9,1,1, 15.927, 10555.147, 416.479, 52881.427 24/09/16,17:15:30,12,12,1, 11.9,1,1, 15.927, 10555.141, 416.510, 52881.535 24/09/16,17:15:30,13,12,1, 11.9,1,1, 15.927, 10555.123, 416.508, 52881.572 24/09/16,17:15:30,14,12,1, 11.9,1,1, 15.927, 10555.131, 416.517, 52881.580 24/09/16,17:15:30,15,12,1, 11.9,1,1, 15.927, 10555.156, 416.516, 52881.586 24/09/16,17:15:30,16,12,1, 11.9,1,1, 15.927, 10555.126, 416.500, 52881.642 24/09/16,17:15:30,17,12,1, 11.9,1,1, 15.927, 10555.118, 416.544, 52881.654 24/09/16,17:15:30,18,12,1, 11.9,1,1, 15.927, 10555.131, 416.512, 52881.671 24/09/16,17:15:30,19,12,1, 11.9,1,1, 15.927, 10555.114, 416.541, 52881.625 24/09/16,17:15:31,00,12,1, 11.9,1,1, 15.926, 10555.106, 416.541, 52881.625 24/09/16,17:15:31,01,12,1, 11.9,1,1, 15.926, 10555.098, 416.545, 52881.668 24/09/16,17:15:31,02,12,1, 11.9,1,1, 15.926, 10555.128, 416.531, 52881.626 24/09/16,17:15:31,03,12,1, 11.9,1,1, 15.926, 10555.124, 416.529, 52881.575 24/09/16,17:15:31,04,12,1, 11.9,1,1, 15.926, 10555.141, 416.529, 52881.505 24/09/16,17:15:31,05,12,1, 11.9,1,1, 15.926, 10555.130, 416.546, 52881.615 24/09/16,17:15:31,06,12,1, 11.9,1,1, 15.926, 10555.106, 416.530, 52881.632 24/09/16,17:15:31,07,12,1, 11.9,1,1, 15.926, 10555.115, 416.523, 52881.678 24/09/16,17:15:31,08,12,1, 11.9,1,1, 15.926, 10555.121, 416.540, 52881.659 24/09/16,17:15:31,09,12,1, 11.9,1,1, 15.926, 10555.126, 416.562, 52881.637 24/09/16,17:15:31,10,12,1, 11.9,1,1, 15.926, 10555.089, 416.530, 52881.661 24/09/16,17:15:31,11,12,1, 11.9,1,1, 15.926, 10555.081, 416.548, 52881.680 24/09/16,17:15:31,12,12,1, 11.9,1,1, 15.926, 10555.110, 416.554, 52881.624 24/09/16,17:15:31,13,12,1, 11.9,1,1, 15.926, 10555.099, 416.550, 52881.705 24/09/16,17:15:31,14,12,1, 11.9,1,1, 15.926, 10555.118, 416.556, 52881.671 24/09/16,17:15:31,15,12,1, 11.9,1,1, 15.926, 10555.096, 416.545, 52881.630 24/09/16,17:15:31,16,12,1, 11.9,1,1, 15.926, 10555.116, 416.541, 52881.640 24/09/16,17:15:31,17,12,1, 11.9,1,1, 15.926, 10555.097, 416.575, 52881.688 24/09/16,17:15:31,18,12,1, 11.9,1,1, 15.926, 10555.093, 416.557, 52881.673 24/09/16,17:15:31,19,12,1, 11.9,1,1, 15.926, 10555.104, 416.595, 52881.707 24/09/16,17:15:32,00,12,1, 11.9,1,1, 15.924, 10555.098, 416.595, 52881.707 24/09/16,17:15:32,01,12,1, 11.9,1,1, 15.924, 10555.106, 416.567, 52881.725 24/09/16,17:15:32,02,12,1, 11.9,1,1, 15.924, 10555.117, 416.579, 52881.609 24/09/16,17:15:32,03,12,1, 11.9,1,1, 15.924, 10555.075, 416.577, 52881.704 24/09/16,17:15:32,04,12,1, 11.9,1,1, 15.924, 10555.108, 416.579, 52881.747 24/09/16,17:15:32,05,12,1, 11.9,1,1, 15.924, 10555.089, 416.555, 52881.667 24/09/16,17:15:32,06,12,1, 11.9,1,1, 15.924, 10555.109, 416.577, 52881.630 24/09/16,17:15:32,07,12,1, 11.9,1,1, 15.924, 10555.111, 416.593, 52881.662 24/09/16,17:15:32,08,12,1, 11.9,1,1, 15.924, 10555.078, 416.580, 52881.606 24/09/16,17:15:32,09,12,1, 11.9,1,1, 15.924, 10555.086, 416.576, 52881.627 24/09/16,17:15:32,10,12,1, 11.9,1,1, 15.924, 10555.101, 416.583, 52881.769 24/09/16,17:15:32,11,12,1, 11.9,1,1, 15.924, 10555.101, 416.593, 52881.706 24/09/16,17:15:32,12,12,1, 11.9,1,1, 15.924, 10555.104, 416.585, 52881.728 24/09/16,17:15:32,13,12,1, 11.9,1,1, 15.924, 10555.113, 416.598, 52881.728 24/09/16,17:15:32,14,12,1, 11.9,1,1, 15.924, 10555.072, 416.610, 52881.680 24/09/16,17:15:32,15,12,1, 11.9,1,1, 15.924, 10555.094, 416.580, 52881.652 24/09/16,17:15:32,16,12,1, 11.9,1,1, 15.924, 10555.107, 416.582, 52881.724 24/09/16,17:15:32,17,12,1, 11.9,1,1, 15.924, 10555.090, 416.600, 52881.677 24/09/16,17:15:32,18,12,1, 11.9,1,1, 15.924, 10555.113, 416.636, 52881.702 24/09/16,17:15:32,19,12,1, 11.9,1,1, 15.924, 10555.098, 416.599, 52881.705 24/09/16,17:15:33,00,10,1, 11.9,1,1, 15.926, 10555.098, 416.599, 52881.705 24/09/16,17:15:33,01,10,1, 11.9,1,1, 15.926, 10555.057, 416.618, 52881.728 24/09/16,17:15:33,02,10,1, 11.9,1,1, 15.926, 10555.080, 416.622, 52881.716 24/09/16,17:15:33,03,10,1, 11.9,1,1, 15.926, 10555.054, 416.634, 52881.667 24/09/16,17:15:33,04,10,1, 11.9,1,1, 15.926, 10555.069, 416.630, 52881.670 24/09/16,17:15:33,05,10,1, 11.9,1,1, 15.926, 10555.055, 416.613, 52881.759 24/09/16,17:15:33,06,10,1, 11.9,1,1, 15.926, 10555.073, 416.630, 52881.713 24/09/16,17:15:33,07,10,1, 11.9,1,1, 15.926, 10555.080, 416.610, 52881.703 24/09/16,17:15:33,08,10,1, 11.9,1,1, 15.926, 10555.075, 416.637, 52881.677 24/09/16,17:15:33,09,10,1, 11.9,1,1, 15.926, 10555.071, 416.639, 52881.699 24/09/16,17:15:33,10,10,1, 11.9,1,1, 15.926, 10555.072, 416.636, 52881.728 24/09/16,17:15:33,11,10,1, 11.9,1,1, 15.926, 10555.076, 416.669, 52881.698 24/09/16,17:15:33,12,10,1, 11.9,1,1, 15.926, 10555.063, 416.625, 52881.734 24/09/16,17:15:33,13,10,1, 11.9,1,1, 15.926, 10555.076, 416.664, 52881.716 24/09/16,17:15:33,14,10,1, 11.9,1,1, 15.926, 10555.076, 416.633, 52881.716 24/09/16,17:15:33,15,10,1, 11.9,1,1, 15.926, 10555.063, 416.637, 52881.680 24/09/16,17:15:33,16,10,1, 11.9,1,1, 15.926, 10555.086, 416.653, 52881.691 24/09/16,17:15:33,17,10,1, 11.9,1,1, 15.926, 10555.069, 416.654, 52881.760 24/09/16,17:15:33,18,10,1, 11.9,1,1, 15.926, 10555.058, 416.640, 52881.650 24/09/16,17:15:33,19,10,1, 11.9,1,1, 15.926, 10555.058, 416.660, 52881.709 24/09/16,17:15:34,00,10,1, 11.9,1,1, 15.925, 10555.056, 416.660, 52881.709 24/09/16,17:15:34,01,10,1, 11.9,1,1, 15.925, 10555.051, 416.655, 52881.679 24/09/16,17:15:34,02,10,1, 11.9,1,1, 15.925, 10555.050, 416.660, 52881.777 24/09/16,17:15:34,03,10,1, 11.9,1,1, 15.925, 10555.067, 416.654, 52881.696 24/09/16,17:15:34,04,10,1, 11.9,1,1, 15.925, 10555.059, 416.672, 52881.723 24/09/16,17:15:34,05,10,1, 11.9,1,1, 15.925, 10555.074, 416.688, 52881.742 24/09/16,17:15:34,06,10,1, 11.9,1,1, 15.925, 10555.041, 416.666, 52881.765 24/09/16,17:15:34,07,10,1, 11.9,1,1, 15.925, 10555.063, 416.660, 52881.782 24/09/16,17:15:34,08,10,1, 11.9,1,1, 15.925, 10555.062, 416.672, 52881.768 24/09/16,17:15:34,09,10,1, 11.9,1,1, 15.925, 10555.056, 416.663, 52881.750 24/09/16,17:15:34,10,10,1, 11.9,1,1, 15.925, 10555.063, 416.665, 52881.750 24/09/16,17:15:34,11,10,1, 11.9,1,1, 15.925, 10555.045, 416.652, 52881.753 24/09/16,17:15:34,12,10,1, 11.9,1,1, 15.925, 10555.060, 416.671, 52881.723 24/09/16,17:15:34,13,10,1, 11.9,1,1, 15.925, 10555.044, 416.662, 52881.760 24/09/16,17:15:34,14,10,1, 11.9,1,1, 15.925, 10555.056, 416.678, 52881.770 24/09/16,17:15:34,15,10,1, 11.9,1,1, 15.925, 10555.072, 416.684, 52881.767 24/09/16,17:15:34,16,10,1, 11.9,1,1, 15.925, 10555.083, 416.646, 52881.764 24/09/16,17:15:34,17,10,1, 11.9,1,1, 15.925, 10555.066, 416.679, 52881.752 24/09/16,17:15:34,18,10,1, 11.9,1,1, 15.925, 10555.067, 416.678, 52881.777 24/09/16,17:15:34,19,10,1, 11.9,1,1, 15.925, 10555.052, 416.686, 52881.726 24/09/16,17:15:35,00,09,1, 11.9,1,1, 15.925, 10555.048, 416.686, 52881.726 24/09/16,17:15:35,01,09,1, 11.9,1,1, 15.925, 10555.071, 416.679, 52881.809 24/09/16,17:15:35,02,09,1, 11.9,1,1, 15.925, 10555.047, 416.689, 52881.801 24/09/16,17:15:35,03,09,1, 11.9,1,1, 15.925, 10555.053, 416.681, 52881.708 24/09/16,17:15:35,04,09,1, 11.9,1,1, 15.925, 10555.070, 416.696, 52881.813 24/09/16,17:15:35,05,09,1, 11.9,1,1, 15.925, 10555.072, 416.690, 52881.791 24/09/16,17:15:35,06,09,1, 11.9,1,1, 15.925, 10555.045, 416.702, 52881.742 24/09/16,17:15:35,07,09,1, 11.9,1,1, 15.925, 10555.042, 416.687, 52881.838 24/09/16,17:15:35,08,09,1, 11.9,1,1, 15.925, 10555.068, 416.679, 52881.756 24/09/16,17:15:35,09,09,1, 11.9,1,1, 15.925, 10555.071, 416.696, 52881.780 24/09/16,17:15:35,10,09,1, 11.9,1,1, 15.925, 10555.088, 416.703, 52881.751 24/09/16,17:15:35,11,09,1, 11.9,1,1, 15.925, 10555.080, 416.697, 52881.742 24/09/16,17:15:35,12,09,1, 11.9,1,1, 15.925, 10555.062, 416.696, 52881.697 24/09/16,17:15:35,13,09,1, 11.9,1,1, 15.925, 10555.065, 416.714, 52881.729 24/09/16,17:15:35,14,09,1, 11.9,1,1, 15.925, 10555.063, 416.703, 52881.744 24/09/16,17:15:35,15,09,1, 11.9,1,1, 15.925, 10555.070, 416.690, 52881.811 24/09/16,17:15:35,16,09,1, 11.9,1,1, 15.925, 10555.053, 416.699, 52881.780 24/09/16,17:15:35,17,09,1, 11.9,1,1, 15.925, 10555.065, 416.673, 52881.740 24/09/16,17:15:35,18,09,1, 11.9,1,1, 15.925, 10555.070, 416.693, 52881.709 24/09/16,17:15:35,19,09,1, 11.9,1,1, 15.925, 10555.043, 416.712, 52881.771 24/09/16,17:15:36,00,09,1, 11.8,1,1, 15.928, 10555.040, 416.712, 52881.771 24/09/16,17:15:36,01,09,1, 11.8,1,1, 15.928, 10555.070, 416.725, 52881.760 24/09/16,17:15:36,02,09,1, 11.8,1,1, 15.928, 10555.059, 416.710, 52881.754 24/09/16,17:15:36,03,09,1, 11.8,1,1, 15.928, 10555.072, 416.703, 52881.826 24/09/16,17:15:36,04,09,1, 11.8,1,1, 15.928, 10555.041, 416.710, 52881.828 24/09/16,17:15:36,05,09,1, 11.8,1,1, 15.928, 10555.043, 416.708, 52881.835 24/09/16,17:15:36,06,09,1, 11.8,1,1, 15.928, 10555.041, 416.698, 52881.781 24/09/16,17:15:36,07,09,1, 11.8,1,1, 15.928, 10555.058, 416.722, 52881.784 24/09/16,17:15:36,08,09,1, 11.8,1,1, 15.928, 10555.055, 416.729, 52881.782 24/09/16,17:15:36,09,09,1, 11.8,1,1, 15.928, 10555.058, 416.725, 52881.838 24/09/16,17:15:36,10,09,1, 11.8,1,1, 15.928, 10555.055, 416.729, 52881.800 24/09/16,17:15:36,11,09,1, 11.8,1,1, 15.928, 10555.061, 416.727, 52881.774 24/09/16,17:15:36,12,09,1, 11.8,1,1, 15.928, 10555.061, 416.729, 52881.792 24/09/16,17:15:36,13,09,1, 11.8,1,1, 15.928, 10555.078, 416.728, 52881.817 24/09/16,17:15:36,14,09,1, 11.8,1,1, 15.928, 10555.052, 416.705, 52881.802 24/09/16,17:15:36,15,09,1, 11.8,1,1, 15.928, 10555.074, 416.711, 52881.825 24/09/16,17:15:36,16,09,1, 11.8,1,1, 15.928, 10555.078, 416.730, 52881.826 24/09/16,17:15:36,17,09,1, 11.8,1,1, 15.928, 10555.050, 416.734, 52881.739 24/09/16,17:15:36,18,09,1, 11.8,1,1, 15.928, 10555.071, 416.730, 52881.802 24/09/16,17:15:36,19,09,1, 11.8,1,1, 15.928, 10555.065, 416.737, 52881.820 24/09/16,17:15:37,00,08,1, 11.9,1,1, 15.927, 10555.065, 416.737, 52881.820 24/09/16,17:15:37,01,08,1, 11.9,1,1, 15.927, 10555.052, 416.742, 52881.829 24/09/16,17:15:37,02,08,1, 11.9,1,1, 15.927, 10555.073, 416.744, 52881.843 24/09/16,17:15:37,03,08,1, 11.9,1,1, 15.927, 10555.078, 416.756, 52881.781 24/09/16,17:15:37,04,08,1, 11.9,1,1, 15.927, 10555.078, 416.761, 52881.838 24/09/16,17:15:37,05,08,1, 11.9,1,1, 15.927, 10555.085, 416.761, 52881.848 24/09/16,17:15:37,06,08,1, 11.9,1,1, 15.927, 10555.072, 416.757, 52881.831 24/09/16,17:15:37,07,08,1, 11.9,1,1, 15.927, 10555.072, 416.748, 52881.775 24/09/16,17:15:37,08,08,1, 11.9,1,1, 15.927, 10555.032, 416.754, 52881.817 24/09/16,17:15:37,09,08,1, 11.9,1,1, 15.927, 10555.061, 416.749, 52881.840 24/09/16,17:15:37,10,08,1, 11.9,1,1, 15.927, 10555.023, 416.752, 52881.827 24/09/16,17:15:37,11,08,1, 11.9,1,1, 15.927, 10555.061, 416.755, 52881.865 24/09/16,17:15:37,12,08,1, 11.9,1,1, 15.927, 10555.059, 416.770, 52881.777 24/09/16,17:15:37,13,08,1, 11.9,1,1, 15.927, 10555.056, 416.776, 52881.805 24/09/16,17:15:37,14,08,1, 11.9,1,1, 15.927, 10555.074, 416.737, 52881.800 24/09/16,17:15:37,15,08,1, 11.9,1,1, 15.927, 10555.052, 416.785, 52881.804 24/09/16,17:15:37,16,08,1, 11.9,1,1, 15.927, 10555.049, 416.769, 52881.836 24/09/16,17:15:37,17,08,1, 11.9,1,1, 15.927, 10555.044, 416.786, 52881.794 24/09/16,17:15:37,18,08,1, 11.9,1,1, 15.927, 10555.056, 416.763, 52881.782 24/09/16,17:15:37,19,08,1, 11.9,1,1, 15.927, 10555.037, 416.771, 52881.828 24/09/16,17:15:38,00,09,1, 11.9,1,1, 15.927, 10555.031, 416.771, 52881.828 24/09/16,17:15:38,01,09,1, 11.9,1,1, 15.927, 10555.061, 416.761, 52881.794 24/09/16,17:15:38,02,09,1, 11.9,1,1, 15.927, 10555.053, 416.781, 52881.798 24/09/16,17:15:38,03,09,1, 11.9,1,1, 15.927, 10555.059, 416.795, 52881.822 24/09/16,17:15:38,04,09,1, 11.9,1,1, 15.927, 10555.056, 416.798, 52881.847 24/09/16,17:15:38,05,09,1, 11.9,1,1, 15.927, 10555.075, 416.786, 52881.863 24/09/16,17:15:38,06,09,1, 11.9,1,1, 15.927, 10555.049, 416.793, 52881.866 24/09/16,17:15:38,07,09,1, 11.9,1,1, 15.927, 10555.076, 416.793, 52881.783 24/09/16,17:15:38,08,09,1, 11.9,1,1, 15.927, 10555.070, 416.797, 52881.852 24/09/16,17:15:38,09,09,1, 11.9,1,1, 15.927, 10555.088, 416.791, 52881.804 24/09/16,17:15:38,10,09,1, 11.9,1,1, 15.927, 10555.080, 416.783, 52881.811 24/09/16,17:15:38,11,09,1, 11.9,1,1, 15.927, 10555.076, 416.791, 52881.820 24/09/16,17:15:38,12,09,1, 11.9,1,1, 15.927, 10555.076, 416.798, 52881.762 24/09/16,17:15:38,13,09,1, 11.9,1,1, 15.927, 10555.075, 416.787, 52881.830 24/09/16,17:15:38,14,09,1, 11.9,1,1, 15.927, 10555.067, 416.791, 52881.878 24/09/16,17:15:38,15,09,1, 11.9,1,1, 15.927, 10555.063, 416.789, 52881.794 24/09/16,17:15:38,16,09,1, 11.9,1,1, 15.927, 10555.107, 416.811, 52881.822 24/09/16,17:15:38,17,09,1, 11.9,1,1, 15.927, 10555.048, 416.818, 52881.873 24/09/16,17:15:38,18,09,1, 11.9,1,1, 15.927, 10555.097, 416.821, 52881.822 24/09/16,17:15:38,19,09,1, 11.9,1,1, 15.927, 10555.076, 416.807, 52881.822 24/09/16,17:15:39,00,10,1, 12.0,1,1, 15.926, 10555.073, 416.807, 52881.822 24/09/16,17:15:39,01,10,1, 12.0,1,1, 15.926, 10555.057, 416.835, 52881.859 24/09/16,17:15:39,02,10,1, 12.0,1,1, 15.926, 10555.085, 416.815, 52881.833 24/09/16,17:15:39,03,10,1, 12.0,1,1, 15.926, 10555.074, 416.809, 52881.845 24/09/16,17:15:39,04,10,1, 12.0,1,1, 15.926, 10555.076, 416.811, 52881.819 24/09/16,17:15:39,05,10,1, 12.0,1,1, 15.926, 10555.084, 416.818, 52881.842 24/09/16,17:15:39,06,10,1, 12.0,1,1, 15.926, 10555.063, 416.834, 52881.877 24/09/16,17:15:39,07,10,1, 12.0,1,1, 15.926, 10555.075, 416.846, 52881.842 24/09/16,17:15:39,08,10,1, 12.0,1,1, 15.926, 10555.082, 416.843, 52881.822 24/09/16,17:15:39,09,10,1, 12.0,1,1, 15.926, 10555.075, 416.859, 52881.892 24/09/16,17:15:39,10,10,1, 12.0,1,1, 15.926, 10555.055, 416.841, 52881.899 24/09/16,17:15:39,11,10,1, 12.0,1,1, 15.926, 10555.094, 416.845, 52881.901 24/09/16,17:15:39,12,10,1, 12.0,1,1, 15.926, 10555.076, 416.840, 52881.847 24/09/16,17:15:39,13,10,1, 12.0,1,1, 15.926, 10555.077, 416.854, 52881.852 24/09/16,17:15:39,14,10,1, 12.0,1,1, 15.926, 10555.073, 416.851, 52881.875 24/09/16,17:15:39,15,10,1, 12.0,1,1, 15.926, 10555.055, 416.872, 52881.880 24/09/16,17:15:39,16,10,1, 12.0,1,1, 15.926, 10555.069, 416.834, 52881.898 24/09/16,17:15:39,17,10,1, 12.0,1,1, 15.926, 10555.047, 416.846, 52881.768 24/09/16,17:15:39,18,10,1, 12.0,1,1, 15.926, 10555.048, 416.853, 52881.918 24/09/16,17:15:39,19,10,1, 12.0,1,1, 15.926, 10555.061, 416.834, 52881.890 24/09/16,17:15:40,00,09,1, 11.9,1,1, 15.925, 10555.056, 416.834, 52881.890 24/09/16,17:15:40,01,09,1, 11.9,1,1, 15.925, 10555.080, 416.853, 52881.829 24/09/16,17:15:40,02,09,1, 11.9,1,1, 15.925, 10555.060, 416.852, 52881.916 24/09/16,17:15:40,03,09,1, 11.9,1,1, 15.925, 10555.066, 416.866, 52881.812 24/09/16,17:15:40,04,09,1, 11.9,1,1, 15.925, 10555.064, 416.866, 52881.820 24/09/16,17:15:40,05,09,1, 11.9,1,1, 15.925, 10555.029, 416.882, 52881.893 24/09/16,17:15:40,06,09,1, 11.9,1,1, 15.925, 10555.055, 416.857, 52881.810 24/09/16,17:15:40,07,09,1, 11.9,1,1, 15.925, 10555.061, 416.866, 52881.838 24/09/16,17:15:40,08,09,1, 11.9,1,1, 15.925, 10555.045, 416.870, 52881.823 24/09/16,17:15:40,09,09,1, 11.9,1,1, 15.925, 10555.066, 416.875, 52881.921 24/09/16,17:15:40,10,09,1, 11.9,1,1, 15.925, 10555.047, 416.886, 52881.851 24/09/16,17:15:40,11,09,1, 11.9,1,1, 15.925, 10555.037, 416.863, 52881.855 24/09/16,17:15:40,12,09,1, 11.9,1,1, 15.925, 10555.044, 416.867, 52881.846 24/09/16,17:15:40,13,09,1, 11.9,1,1, 15.925, 10555.041, 416.871, 52881.814 24/09/16,17:15:40,14,09,1, 11.9,1,1, 15.925, 10555.064, 416.875, 52881.822 24/09/16,17:15:40,15,09,1, 11.9,1,1, 15.925, 10555.048, 416.890, 52881.921 24/09/16,17:15:40,16,09,1, 11.9,1,1, 15.925, 10555.062, 416.886, 52881.870 24/09/16,17:15:40,17,09,1, 11.9,1,1, 15.925, 10555.052, 416.897, 52881.895 24/09/16,17:15:40,18,09,1, 11.9,1,1, 15.925, 10555.046, 416.916, 52881.892 24/09/16,17:15:40,19,09,1, 11.9,1,1, 15.925, 10555.040, 416.878, 52881.833 24/09/16,17:15:41,00,10,1, 11.9,1,1, 15.923, 10555.040, 416.878, 52881.833 24/09/16,17:15:41,01,10,1, 11.9,1,1, 15.923, 10555.042, 416.896, 52881.874 24/09/16,17:15:41,02,10,1, 11.9,1,1, 15.923, 10555.029, 416.877, 52881.888 24/09/16,17:15:41,03,10,1, 11.9,1,1, 15.923, 10555.010, 416.898, 52881.864 24/09/16,17:15:41,04,10,1, 11.9,1,1, 15.923, 10555.058, 416.890, 52881.834 24/09/16,17:15:41,05,10,1, 11.9,1,1, 15.923, 10555.008, 416.900, 52881.863 24/09/16,17:15:41,06,10,1, 11.9,1,1, 15.923, 10555.019, 416.884, 52881.892 24/09/16,17:15:41,07,10,1, 11.9,1,1, 15.923, 10555.029, 416.916, 52881.918 24/09/16,17:15:41,08,10,1, 11.9,1,1, 15.923, 10555.043, 416.918, 52881.867 24/09/16,17:15:41,09,10,1, 11.9,1,1, 15.923, 10555.006, 416.926, 52881.939 24/09/16,17:15:41,10,10,1, 11.9,1,1, 15.923, 10555.023, 416.898, 52881.825 24/09/16,17:15:41,11,10,1, 11.9,1,1, 15.923, 10555.013, 416.910, 52881.847 24/09/16,17:15:41,12,10,1, 11.9,1,1, 15.923, 10555.015, 416.918, 52881.858 24/09/16,17:15:41,13,10,1, 11.9,1,1, 15.923, 10555.021, 416.924, 52881.934 24/09/16,17:15:41,14,10,1, 11.9,1,1, 15.923, 10555.032, 416.925, 52881.888 24/09/16,17:15:41,15,10,1, 11.9,1,1, 15.923, 10555.012, 416.899, 52881.830 24/09/16,17:15:41,16,10,1, 11.9,1,1, 15.923, 10555.021, 416.914, 52881.878 24/09/16,17:15:41,17,10,1, 11.9,1,1, 15.923, 10554.997, 416.918, 52881.895 24/09/16,17:15:41,18,10,1, 11.9,1,1, 15.923, 10555.014, 416.934, 52881.919 24/09/16,17:15:41,19,10,1, 11.9,1,1, 15.923, 10555.025, 416.954, 52881.922 24/09/16,17:15:42,00,09,1, 11.8,1,1, 15.925, 10555.023, 416.954, 52881.922 24/09/16,17:15:42,01,09,1, 11.8,1,1, 15.925, 10555.053, 416.935, 52881.788 24/09/16,17:15:42,02,09,1, 11.8,1,1, 15.925, 10554.995, 416.915, 52881.830 24/09/16,17:15:42,03,09,1, 11.8,1,1, 15.925, 10555.052, 416.942, 52881.830 24/09/16,17:15:42,04,09,1, 11.8,1,1, 15.925, 10554.996, 416.920, 52881.845 24/09/16,17:15:42,05,09,1, 11.8,1,1, 15.925, 10554.982, 416.950, 52881.866 24/09/16,17:15:42,06,09,1, 11.8,1,1, 15.925, 10554.991, 416.937, 52881.942 24/09/16,17:15:42,07,09,1, 11.8,1,1, 15.925, 10555.000, 416.955, 52881.914 24/09/16,17:15:42,08,09,1, 11.8,1,1, 15.925, 10555.023, 416.943, 52881.861 24/09/16,17:15:42,09,09,1, 11.8,1,1, 15.925, 10555.008, 416.956, 52881.971 24/09/16,17:15:42,10,09,1, 11.8,1,1, 15.925, 10555.002, 416.927, 52881.912 24/09/16,17:15:42,11,09,1, 11.8,1,1, 15.925, 10554.993, 416.950, 52881.947 24/09/16,17:15:42,12,09,1, 11.8,1,1, 15.925, 10554.991, 416.936, 52881.896 24/09/16,17:15:42,13,09,1, 11.8,1,1, 15.925, 10554.993, 416.942, 52881.932 24/09/16,17:15:42,14,09,1, 11.8,1,1, 15.925, 10554.975, 416.937, 52881.922 24/09/16,17:15:42,15,09,1, 11.8,1,1, 15.925, 10554.985, 416.948, 52881.889 24/09/16,17:15:42,16,09,1, 11.8,1,1, 15.925, 10554.980, 416.961, 52881.930 24/09/16,17:15:42,17,09,1, 11.8,1,1, 15.925, 10554.992, 416.946, 52881.921 24/09/16,17:15:42,18,09,1, 11.8,1,1, 15.925, 10554.986, 416.981, 52881.945 24/09/16,17:15:42,19,09,1, 11.8,1,1, 15.925, 10554.981, 416.946, 52881.929 24/09/16,17:15:43,00,10,1, 11.9,1,1, 15.926, 10554.973, 416.946, 52881.929 24/09/16,17:15:43,01,10,1, 11.9,1,1, 15.926, 10554.971, 416.953, 52881.900 24/09/16,17:15:43,02,10,1, 11.9,1,1, 15.926, 10554.963, 416.968, 52881.865 24/09/16,17:15:43,03,10,1, 11.9,1,1, 15.926, 10554.969, 416.981, 52881.889 24/09/16,17:15:43,04,10,1, 11.9,1,1, 15.926, 10555.007, 416.969, 52881.956 24/09/16,17:15:43,05,10,1, 11.9,1,1, 15.926, 10554.995, 416.973, 52881.918 24/09/16,17:15:43,06,10,1, 11.9,1,1, 15.926, 10554.994, 416.979, 52881.952 24/09/16,17:15:43,07,10,1, 11.9,1,1, 15.926, 10554.992, 416.948, 52881.962 24/09/16,17:15:43,08,10,1, 11.9,1,1, 15.926, 10554.974, 416.960, 52881.878 24/09/16,17:15:43,09,10,1, 11.9,1,1, 15.926, 10554.947, 416.975, 52881.967 24/09/16,17:15:43,10,10,1, 11.9,1,1, 15.926, 10554.965, 416.990, 52881.912 24/09/16,17:15:43,11,10,1, 11.9,1,1, 15.926, 10554.981, 416.986, 52881.950 24/09/16,17:15:43,12,10,1, 11.9,1,1, 15.926, 10554.985, 416.999, 52881.932 24/09/16,17:15:43,13,10,1, 11.9,1,1, 15.926, 10554.960, 417.000, 52881.925 24/09/16,17:15:43,14,10,1, 11.9,1,1, 15.926, 10554.982, 417.004, 52881.958 24/09/16,17:15:43,15,10,1, 11.9,1,1, 15.926, 10554.975, 417.011, 52882.008 24/09/16,17:15:43,16,10,1, 11.9,1,1, 15.926, 10554.950, 416.973, 52881.971 24/09/16,17:15:43,17,10,1, 11.9,1,1, 15.926, 10554.945, 416.971, 52881.996 24/09/16,17:15:43,18,10,1, 11.9,1,1, 15.926, 10554.983, 417.002, 52881.964 24/09/16,17:15:43,19,10,1, 11.9,1,1, 15.926, 10554.954, 416.985, 52881.989 24/09/16,17:15:44,00,10,1, 11.8,1,1, 15.926, 10554.948, 416.985, 52881.989 24/09/16,17:15:44,01,10,1, 11.8,1,1, 15.926, 10554.967, 416.986, 52882.003 24/09/16,17:15:44,02,10,1, 11.8,1,1, 15.926, 10554.940, 416.978, 52881.929 24/09/16,17:15:44,03,10,1, 11.8,1,1, 15.926, 10554.930, 416.996, 52881.971 24/09/16,17:15:44,04,10,1, 11.8,1,1, 15.926, 10554.939, 416.998, 52882.012 24/09/16,17:15:44,05,10,1, 11.8,1,1, 15.926, 10554.939, 416.992, 52881.945 24/09/16,17:15:44,06,10,1, 11.8,1,1, 15.926, 10554.922, 416.995, 52881.998 24/09/16,17:15:44,07,10,1, 11.8,1,1, 15.926, 10554.956, 416.987, 52881.941 24/09/16,17:15:44,08,10,1, 11.8,1,1, 15.926, 10554.920, 416.979, 52881.977 24/09/16,17:15:44,09,10,1, 11.8,1,1, 15.926, 10554.945, 416.999, 52882.021 24/09/16,17:15:44,10,10,1, 11.8,1,1, 15.926, 10554.927, 417.004, 52881.998 24/09/16,17:15:44,11,10,1, 11.8,1,1, 15.926, 10554.918, 416.988, 52882.023 24/09/16,17:15:44,12,10,1, 11.8,1,1, 15.926, 10554.948, 417.000, 52881.958 24/09/16,17:15:44,13,10,1, 11.8,1,1, 15.926, 10554.934, 417.019, 52881.956 24/09/16,17:15:44,14,10,1, 11.8,1,1, 15.926, 10554.915, 417.006, 52882.002 24/09/16,17:15:44,15,10,1, 11.8,1,1, 15.926, 10554.914, 416.992, 52881.955 24/09/16,17:15:44,16,10,1, 11.8,1,1, 15.926, 10554.914, 417.013, 52882.006 24/09/16,17:15:44,17,10,1, 11.8,1,1, 15.926, 10554.945, 417.007, 52882.039 24/09/16,17:15:44,18,10,1, 11.8,1,1, 15.926, 10554.913, 417.050, 52882.132 24/09/16,17:15:44,19,10,1, 11.8,1,1, 15.926, 10554.912, 417.026, 52881.999 24/09/16,17:15:45,00,10,1, 11.9,1,1, 15.926, 10554.906, 417.026, 52881.999 24/09/16,17:15:45,01,10,1, 11.9,1,1, 15.926, 10554.908, 417.039, 52882.009 24/09/16,17:15:45,02,10,1, 11.9,1,1, 15.926, 10554.916, 417.024, 52881.974 24/09/16,17:15:45,03,10,1, 11.9,1,1, 15.926, 10554.891, 417.039, 52881.983 24/09/16,17:15:45,04,10,1, 11.9,1,1, 15.926, 10554.917, 417.050, 52882.035 24/09/16,17:15:45,05,10,1, 11.9,1,1, 15.926, 10554.915, 417.038, 52881.977 24/09/16,17:15:45,06,10,1, 11.9,1,1, 15.926, 10554.907, 417.032, 52881.997 24/09/16,17:15:45,07,10,1, 11.9,1,1, 15.926, 10554.874, 417.047, 52882.010 24/09/16,17:15:45,08,10,1, 11.9,1,1, 15.926, 10554.905, 417.028, 52882.046 24/09/16,17:15:45,09,10,1, 11.9,1,1, 15.926, 10554.909, 417.048, 52881.977 24/09/16,17:15:45,10,10,1, 11.9,1,1, 15.926, 10554.902, 417.041, 52882.048 24/09/16,17:15:45,11,10,1, 11.9,1,1, 15.926, 10554.896, 417.033, 52882.022 24/09/16,17:15:45,12,10,1, 11.9,1,1, 15.926, 10554.870, 417.045, 52882.055 24/09/16,17:15:45,13,10,1, 11.9,1,1, 15.926, 10554.903, 417.058, 52882.021 24/09/16,17:15:45,14,10,1, 11.9,1,1, 15.926, 10554.876, 417.049, 52882.038 24/09/16,17:15:45,15,10,1, 11.9,1,1, 15.926, 10554.885, 417.042, 52881.996 24/09/16,17:15:45,16,10,1, 11.9,1,1, 15.926, 10554.894, 417.055, 52882.022 24/09/16,17:15:45,17,10,1, 11.9,1,1, 15.926, 10554.883, 417.071, 52881.971 24/09/16,17:15:45,18,10,1, 11.9,1,1, 15.926, 10554.884, 417.041, 52882.025 24/09/16,17:15:45,19,10,1, 11.9,1,1, 15.926, 10554.858, 417.048, 52881.998 24/09/16,17:15:46,00,10,1, 11.8,1,1, 15.925, 10554.856, 417.048, 52881.998 24/09/16,17:15:46,01,10,1, 11.8,1,1, 15.925, 10554.894, 417.053, 52882.031 24/09/16,17:15:46,02,10,1, 11.8,1,1, 15.925, 10554.864, 417.044, 52882.028 24/09/16,17:15:46,03,10,1, 11.8,1,1, 15.925, 10554.869, 417.048, 52882.008 24/09/16,17:15:46,04,10,1, 11.8,1,1, 15.925, 10554.871, 417.067, 52882.016 24/09/16,17:15:46,05,10,1, 11.8,1,1, 15.925, 10554.878, 417.104, 52881.999 24/09/16,17:15:46,06,10,1, 11.8,1,1, 15.925, 10554.900, 417.067, 52882.024 24/09/16,17:15:46,07,10,1, 11.8,1,1, 15.925, 10554.880, 417.067, 52882.012 24/09/16,17:15:46,08,10,1, 11.8,1,1, 15.925, 10554.901, 417.067, 52881.993 24/09/16,17:15:46,09,10,1, 11.8,1,1, 15.925, 10554.883, 417.072, 52882.057 24/09/16,17:15:46,10,10,1, 11.8,1,1, 15.925, 10554.876, 417.049, 52882.017 24/09/16,17:15:46,11,10,1, 11.8,1,1, 15.925, 10554.875, 417.081, 52882.007 24/09/16,17:15:46,12,10,1, 11.8,1,1, 15.925, 10554.861, 417.073, 52882.019 24/09/16,17:15:46,13,10,1, 11.8,1,1, 15.925, 10554.884, 417.102, 52882.020 24/09/16,17:15:46,14,10,1, 11.8,1,1, 15.925, 10554.860, 417.063, 52882.072 24/09/16,17:15:46,15,10,1, 11.8,1,1, 15.925, 10554.890, 417.070, 52882.037 24/09/16,17:15:46,16,10,1, 11.8,1,1, 15.925, 10554.848, 417.080, 52882.013 24/09/16,17:15:46,17,10,1, 11.8,1,1, 15.925, 10554.865, 417.088, 52882.059 24/09/16,17:15:46,18,10,1, 11.8,1,1, 15.925, 10554.853, 417.087, 52882.062 24/09/16,17:15:46,19,10,1, 11.8,1,1, 15.925, 10554.861, 417.079, 52882.045 24/09/16,17:15:47,00,10,1, 11.8,1,1, 15.922, 10554.856, 417.079, 52882.045 24/09/16,17:15:47,01,10,1, 11.8,1,1, 15.922, 10554.835, 417.072, 52882.045 24/09/16,17:15:47,02,10,1, 11.8,1,1, 15.922, 10554.856, 417.092, 52882.064 24/09/16,17:15:47,03,10,1, 11.8,1,1, 15.922, 10554.842, 417.097, 52882.041 24/09/16,17:15:47,04,10,1, 11.8,1,1, 15.922, 10554.845, 417.096, 52882.054 24/09/16,17:15:47,05,10,1, 11.8,1,1, 15.922, 10554.851, 417.103, 52882.061 24/09/16,17:15:47,06,10,1, 11.8,1,1, 15.922, 10554.845, 417.093, 52882.065 24/09/16,17:15:47,07,10,1, 11.8,1,1, 15.922, 10554.843, 417.102, 52882.069 24/09/16,17:15:47,08,10,1, 11.8,1,1, 15.922, 10554.863, 417.106, 52882.067 24/09/16,17:15:47,09,10,1, 11.8,1,1, 15.922, 10554.841, 417.133, 52882.071 24/09/16,17:15:47,10,10,1, 11.8,1,1, 15.922, 10554.853, 417.088, 52882.082 24/09/16,17:15:47,11,10,1, 11.8,1,1, 15.922, 10554.830, 417.146, 52882.068 24/09/16,17:15:47,12,10,1, 11.8,1,1, 15.922, 10554.857, 417.135, 52882.062 24/09/16,17:15:47,13,10,1, 11.8,1,1, 15.922, 10554.850, 417.128, 52882.044 24/09/16,17:15:47,14,10,1, 11.8,1,1, 15.922, 10554.853, 417.111, 52882.056 24/09/16,17:15:47,15,10,1, 11.8,1,1, 15.922, 10554.841, 417.139, 52882.066 24/09/16,17:15:47,16,10,1, 11.8,1,1, 15.922, 10554.841, 417.142, 52882.065 24/09/16,17:15:47,17,10,1, 11.8,1,1, 15.922, 10554.820, 417.131, 52882.077 24/09/16,17:15:47,18,10,1, 11.8,1,1, 15.922, 10554.844, 417.142, 52882.050 24/09/16,17:15:47,19,10,1, 11.8,1,1, 15.922, 10554.837, 417.120, 52882.078 24/09/16,17:15:48,00,10,1, 11.9,1,1, 15.929, 10554.831, 417.120, 52882.078 24/09/16,17:15:48,01,10,1, 11.9,1,1, 15.929, 10554.831, 417.119, 52882.032 24/09/16,17:15:48,02,10,1, 11.9,1,1, 15.929, 10554.832, 417.152, 52882.045 24/09/16,17:15:48,03,10,1, 11.9,1,1, 15.929, 10554.841, 417.146, 52882.083 24/09/16,17:15:48,04,10,1, 11.9,1,1, 15.929, 10554.827, 417.138, 52882.054 24/09/16,17:15:48,05,10,1, 11.9,1,1, 15.929, 10554.827, 417.115, 52882.058 24/09/16,17:15:48,06,10,1, 11.9,1,1, 15.929, 10554.842, 417.138, 52882.001 24/09/16,17:15:48,07,10,1, 11.9,1,1, 15.929, 10554.832, 417.121, 52882.117 24/09/16,17:15:48,08,10,1, 11.9,1,1, 15.929, 10554.829, 417.134, 52882.071 24/09/16,17:15:48,09,10,1, 11.9,1,1, 15.929, 10554.809, 417.148, 52882.091 24/09/16,17:15:48,10,10,1, 11.9,1,1, 15.929, 10554.834, 417.149, 52882.123 24/09/16,17:15:48,11,10,1, 11.9,1,1, 15.929, 10554.833, 417.138, 52882.093 24/09/16,17:15:48,12,10,1, 11.9,1,1, 15.929, 10554.814, 417.156, 52882.089 24/09/16,17:15:48,13,10,1, 11.9,1,1, 15.929, 10554.807, 417.171, 52882.087 24/09/16,17:15:48,14,10,1, 11.9,1,1, 15.929, 10554.840, 417.162, 52882.107 24/09/16,17:15:48,15,10,1, 11.9,1,1, 15.929, 10554.843, 417.154, 52882.084 24/09/16,17:15:48,16,10,1, 11.9,1,1, 15.929, 10554.811, 417.160, 52882.088 24/09/16,17:15:48,17,10,1, 11.9,1,1, 15.929, 10554.807, 417.167, 52882.131 24/09/16,17:15:48,18,10,1, 11.9,1,1, 15.929, 10554.845, 417.159, 52882.067 24/09/16,17:15:48,19,10,1, 11.9,1,1, 15.929, 10554.816, 417.167, 52882.115 24/09/16,17:15:49,00,10,1, 11.9,1,1, 15.922, 10554.814, 417.167, 52882.115 24/09/16,17:15:49,01,10,1, 11.9,1,1, 15.922, 10554.811, 417.152, 52882.082 24/09/16,17:15:49,02,10,1, 11.9,1,1, 15.922, 10554.813, 417.154, 52882.123 24/09/16,17:15:49,03,10,1, 11.9,1,1, 15.922, 10554.808, 417.170, 52882.112 24/09/16,17:15:49,04,10,1, 11.9,1,1, 15.922, 10554.814, 417.168, 52882.097 24/09/16,17:15:49,05,10,1, 11.9,1,1, 15.922, 10554.821, 417.193, 52882.060 24/09/16,17:15:49,06,10,1, 11.9,1,1, 15.922, 10554.810, 417.174, 52882.076 24/09/16,17:15:49,07,10,1, 11.9,1,1, 15.922, 10554.813, 417.177, 52882.112 24/09/16,17:15:49,08,10,1, 11.9,1,1, 15.922, 10554.814, 417.167, 52882.101 24/09/16,17:15:49,09,10,1, 11.9,1,1, 15.922, 10554.784, 417.197, 52882.124 24/09/16,17:15:49,10,10,1, 11.9,1,1, 15.922, 10554.795, 417.161, 52882.098 24/09/16,17:15:49,11,10,1, 11.9,1,1, 15.922, 10554.792, 417.198, 52882.089 24/09/16,17:15:49,12,10,1, 11.9,1,1, 15.922, 10554.785, 417.176, 52882.085 24/09/16,17:15:49,13,10,1, 11.9,1,1, 15.922, 10554.811, 417.202, 52882.077 24/09/16,17:15:49,14,10,1, 11.9,1,1, 15.922, 10554.799, 417.211, 52882.065 24/09/16,17:15:49,15,10,1, 11.9,1,1, 15.922, 10554.779, 417.192, 52882.082 24/09/16,17:15:49,16,10,1, 11.9,1,1, 15.922, 10554.813, 417.209, 52882.103 24/09/16,17:15:49,17,10,1, 11.9,1,1, 15.922, 10554.805, 417.178, 52882.075 24/09/16,17:15:49,18,10,1, 11.9,1,1, 15.922, 10554.799, 417.184, 52882.092 24/09/16,17:15:49,19,10,1, 11.9,1,1, 15.922, 10554.784, 417.193, 52882.084 24/09/16,17:15:50,00,10,1, 11.9,1,1, 15.926, 10554.781, 417.193, 52882.084 24/09/16,17:15:50,01,10,1, 11.9,1,1, 15.926, 10554.793, 417.196, 52882.095 24/09/16,17:15:50,02,10,1, 11.9,1,1, 15.926, 10554.805, 417.205, 52882.125 24/09/16,17:15:50,03,10,1, 11.9,1,1, 15.926, 10554.811, 417.220, 52882.134 24/09/16,17:15:50,04,10,1, 11.9,1,1, 15.926, 10554.800, 417.219, 52882.127 24/09/16,17:15:50,05,10,1, 11.9,1,1, 15.926, 10554.782, 417.199, 52882.126 24/09/16,17:15:50,06,10,1, 11.9,1,1, 15.926, 10554.801, 417.230, 52882.058 24/09/16,17:15:50,07,10,1, 11.9,1,1, 15.926, 10554.821, 417.217, 52882.161 24/09/16,17:15:50,08,10,1, 11.9,1,1, 15.926, 10554.815, 417.212, 52882.135 24/09/16,17:15:50,09,10,1, 11.9,1,1, 15.926, 10554.819, 417.216, 52882.135 24/09/16,17:15:50,10,10,1, 11.9,1,1, 15.926, 10554.804, 417.219, 52882.090 24/09/16,17:15:50,11,10,1, 11.9,1,1, 15.926, 10554.804, 417.212, 52882.114 24/09/16,17:15:50,12,10,1, 11.9,1,1, 15.926, 10554.791, 417.231, 52882.135 24/09/16,17:15:50,13,10,1, 11.9,1,1, 15.926, 10554.815, 417.217, 52882.111 24/09/16,17:15:50,14,10,1, 11.9,1,1, 15.926, 10554.823, 417.223, 52882.110 24/09/16,17:15:50,15,10,1, 11.9,1,1, 15.926, 10554.808, 417.247, 52882.160 24/09/16,17:15:50,16,10,1, 11.9,1,1, 15.926, 10554.794, 417.239, 52882.208 24/09/16,17:15:50,17,10,1, 11.9,1,1, 15.926, 10554.798, 417.217, 52882.110 24/09/16,17:15:50,18,10,1, 11.9,1,1, 15.926, 10554.795, 417.225, 52882.164 24/09/16,17:15:50,19,10,1, 11.9,1,1, 15.926, 10554.783, 417.226, 52882.106 24/09/16,17:15:51,00,10,1, 11.8,1,1, 15.923, 10554.781, 417.226, 52882.106 24/09/16,17:15:51,01,10,1, 11.8,1,1, 15.923, 10554.795, 417.224, 52882.126 24/09/16,17:15:51,02,10,1, 11.8,1,1, 15.923, 10554.782, 417.205, 52882.109 24/09/16,17:15:51,03,10,1, 11.8,1,1, 15.923, 10554.787, 417.221, 52882.122 24/09/16,17:15:51,04,10,1, 11.8,1,1, 15.923, 10554.800, 417.237, 52882.160 24/09/16,17:15:51,05,10,1, 11.8,1,1, 15.923, 10554.829, 417.233, 52882.146 24/09/16,17:15:51,06,10,1, 11.8,1,1, 15.923, 10554.775, 417.250, 52882.142 24/09/16,17:15:51,07,10,1, 11.8,1,1, 15.923, 10554.798, 417.231, 52882.134 24/09/16,17:15:51,08,10,1, 11.8,1,1, 15.923, 10554.787, 417.222, 52882.116 24/09/16,17:15:51,09,10,1, 11.8,1,1, 15.923, 10554.794, 417.246, 52882.116 24/09/16,17:15:51,10,10,1, 11.8,1,1, 15.923, 10554.817, 417.247, 52882.046 24/09/16,17:15:51,11,10,1, 11.8,1,1, 15.923, 10554.803, 417.253, 52882.092 24/09/16,17:15:51,12,10,1, 11.8,1,1, 15.923, 10554.789, 417.230, 52882.132 24/09/16,17:15:51,13,10,1, 11.8,1,1, 15.923, 10554.800, 417.269, 52882.131 24/09/16,17:15:51,14,10,1, 11.8,1,1, 15.923, 10554.788, 417.262, 52882.179 24/09/16,17:15:51,15,10,1, 11.8,1,1, 15.923, 10554.792, 417.258, 52882.146 24/09/16,17:15:51,16,10,1, 11.8,1,1, 15.923, 10554.784, 417.271, 52882.172 24/09/16,17:15:51,17,10,1, 11.8,1,1, 15.923, 10554.797, 417.265, 52882.176 24/09/16,17:15:51,18,10,1, 11.8,1,1, 15.923, 10554.788, 417.277, 52882.175 24/09/16,17:15:51,19,10,1, 11.8,1,1, 15.923, 10554.787, 417.268, 52882.138 24/09/16,17:15:52,00,10,1, 11.9,1,1, 15.925, 10554.781, 417.268, 52882.138 24/09/16,17:15:52,01,10,1, 11.9,1,1, 15.925, 10554.786, 417.253, 52882.145 24/09/16,17:15:52,02,10,1, 11.9,1,1, 15.925, 10554.790, 417.254, 52882.165 24/09/16,17:15:52,03,10,1, 11.9,1,1, 15.925, 10554.783, 417.283, 52882.183 24/09/16,17:15:52,04,10,1, 11.9,1,1, 15.925, 10554.798, 417.283, 52882.147 24/09/16,17:15:52,05,10,1, 11.9,1,1, 15.925, 10554.813, 417.261, 52882.174 24/09/16,17:15:52,06,10,1, 11.9,1,1, 15.925, 10554.780, 417.259, 52882.173 24/09/16,17:15:52,07,10,1, 11.9,1,1, 15.925, 10554.815, 417.260, 52882.174 24/09/16,17:15:52,08,10,1, 11.9,1,1, 15.925, 10554.813, 417.258, 52882.191 24/09/16,17:15:52,09,10,1, 11.9,1,1, 15.925, 10554.782, 417.279, 52882.161 24/09/16,17:15:52,10,10,1, 11.9,1,1, 15.925, 10554.791, 417.250, 52882.160 24/09/16,17:15:52,11,10,1, 11.9,1,1, 15.925, 10554.808, 417.268, 52882.184 24/09/16,17:15:52,12,10,1, 11.9,1,1, 15.925, 10554.779, 417.252, 52882.172 24/09/16,17:15:52,13,10,1, 11.9,1,1, 15.925, 10554.785, 417.272, 52882.206 24/09/16,17:15:52,14,10,1, 11.9,1,1, 15.925, 10554.797, 417.262, 52882.138 24/09/16,17:15:52,15,10,1, 11.9,1,1, 15.925, 10554.775, 417.300, 52882.233 24/09/16,17:15:52,16,10,1, 11.9,1,1, 15.925, 10554.787, 417.287, 52882.141 24/09/16,17:15:52,17,10,1, 11.9,1,1, 15.925, 10554.752, 417.303, 52882.199 24/09/16,17:15:52,18,10,1, 11.9,1,1, 15.925, 10554.792, 417.259, 52882.133 24/09/16,17:15:52,19,10,1, 11.9,1,1, 15.925, 10554.805, 417.272, 52882.230 24/09/16,17:15:53,00,10,1, 11.9,1,1, 15.929, 10554.798, 417.272, 52882.230 24/09/16,17:15:53,01,10,1, 11.9,1,1, 15.929, 10554.798, 417.277, 52882.167 24/09/16,17:15:53,02,10,1, 11.9,1,1, 15.929, 10554.790, 417.276, 52882.199 24/09/16,17:15:53,03,10,1, 11.9,1,1, 15.929, 10554.798, 417.292, 52882.180 24/09/16,17:15:53,04,10,1, 11.9,1,1, 15.929, 10554.780, 417.295, 52882.212 24/09/16,17:15:53,05,10,1, 11.9,1,1, 15.929, 10554.785, 417.287, 52882.225 24/09/16,17:15:53,06,10,1, 11.9,1,1, 15.929, 10554.777, 417.279, 52882.228 24/09/16,17:15:53,07,10,1, 11.9,1,1, 15.929, 10554.773, 417.297, 52882.210 24/09/16,17:15:53,08,10,1, 11.9,1,1, 15.929, 10554.796, 417.304, 52882.181 24/09/16,17:15:53,09,10,1, 11.9,1,1, 15.929, 10554.780, 417.281, 52882.160 24/09/16,17:15:53,10,10,1, 11.9,1,1, 15.929, 10554.783, 417.301, 52882.161 24/09/16,17:15:53,11,10,1, 11.9,1,1, 15.929, 10554.794, 417.270, 52882.185 24/09/16,17:15:53,12,10,1, 11.9,1,1, 15.929, 10554.759, 417.283, 52882.212 24/09/16,17:15:53,13,10,1, 11.9,1,1, 15.929, 10554.815, 417.299, 52882.210 24/09/16,17:15:53,14,10,1, 11.9,1,1, 15.929, 10554.777, 417.315, 52882.248 24/09/16,17:15:53,15,10,1, 11.9,1,1, 15.929, 10554.787, 417.306, 52882.192 24/09/16,17:15:53,16,10,1, 11.9,1,1, 15.929, 10554.774, 417.319, 52882.208 24/09/16,17:15:53,17,10,1, 11.9,1,1, 15.929, 10554.779, 417.326, 52882.218 24/09/16,17:15:53,18,10,1, 11.9,1,1, 15.929, 10554.784, 417.304, 52882.208 24/09/16,17:15:53,19,10,1, 11.9,1,1, 15.929, 10554.793, 417.313, 52882.200 24/09/16,17:15:54,00,10,1, 11.9,1,1, 15.927, 10554.789, 417.313, 52882.200 24/09/16,17:15:54,01,10,1, 11.9,1,1, 15.927, 10554.790, 417.288, 52882.188 24/09/16,17:15:54,02,10,1, 11.9,1,1, 15.927, 10554.801, 417.306, 52882.198 24/09/16,17:15:54,03,10,1, 11.9,1,1, 15.927, 10554.806, 417.325, 52882.214 24/09/16,17:15:54,04,10,1, 11.9,1,1, 15.927, 10554.794, 417.329, 52882.189 24/09/16,17:15:54,05,10,1, 11.9,1,1, 15.927, 10554.773, 417.333, 52882.199 24/09/16,17:15:54,06,10,1, 11.9,1,1, 15.927, 10554.778, 417.336, 52882.226 24/09/16,17:15:54,07,10,1, 11.9,1,1, 15.927, 10554.762, 417.322, 52882.217 24/09/16,17:15:54,08,10,1, 11.9,1,1, 15.927, 10554.771, 417.349, 52882.234 24/09/16,17:15:54,09,10,1, 11.9,1,1, 15.927, 10554.800, 417.323, 52882.190 24/09/16,17:15:54,10,10,1, 11.9,1,1, 15.927, 10554.766, 417.319, 52882.204 24/09/16,17:15:54,11,10,1, 11.9,1,1, 15.927, 10554.777, 417.340, 52882.226 24/09/16,17:15:54,12,10,1, 11.9,1,1, 15.927, 10554.758, 417.353, 52882.246 24/09/16,17:15:54,13,10,1, 11.9,1,1, 15.927, 10554.758, 417.341, 52882.238 24/09/16,17:15:54,14,10,1, 11.9,1,1, 15.927, 10554.779, 417.362, 52882.245 24/09/16,17:15:54,15,10,1, 11.9,1,1, 15.927, 10554.790, 417.347, 52882.225 24/09/16,17:15:54,16,10,1, 11.9,1,1, 15.927, 10554.784, 417.352, 52882.243 24/09/16,17:15:54,17,10,1, 11.9,1,1, 15.927, 10554.770, 417.352, 52882.239 24/09/16,17:15:54,18,10,1, 11.9,1,1, 15.927, 10554.769, 417.363, 52882.249 24/09/16,17:15:54,19,10,1, 11.9,1,1, 15.927, 10554.762, 417.370, 52882.271 24/09/16,17:15:55,00,10,1, 11.9,1,1, 15.927, 10554.756, 417.370, 52882.271 24/09/16,17:15:55,01,10,1, 11.9,1,1, 15.927, 10554.758, 417.350, 52882.205 24/09/16,17:15:55,02,10,1, 11.9,1,1, 15.927, 10554.767, 417.360, 52882.226 24/09/16,17:15:55,03,10,1, 11.9,1,1, 15.927, 10554.744, 417.335, 52882.210 24/09/16,17:15:55,04,10,1, 11.9,1,1, 15.927, 10554.768, 417.346, 52882.234 24/09/16,17:15:55,05,10,1, 11.9,1,1, 15.927, 10554.756, 417.369, 52882.253 24/09/16,17:15:55,06,10,1, 11.9,1,1, 15.927, 10554.748, 417.372, 52882.256 24/09/16,17:15:55,07,10,1, 11.9,1,1, 15.927, 10554.767, 417.347, 52882.241 24/09/16,17:15:55,08,10,1, 11.9,1,1, 15.927, 10554.775, 417.350, 52882.231 24/09/16,17:15:55,09,10,1, 11.9,1,1, 15.927, 10554.775, 417.382, 52882.218 24/09/16,17:15:55,10,10,1, 11.9,1,1, 15.927, 10554.772, 417.382, 52882.239 24/09/16,17:15:55,11,10,1, 11.9,1,1, 15.927, 10554.730, 417.384, 52882.234 24/09/16,17:15:55,12,10,1, 11.9,1,1, 15.927, 10554.764, 417.360, 52882.190 24/09/16,17:15:55,13,10,1, 11.9,1,1, 15.927, 10554.736, 417.377, 52882.208 24/09/16,17:15:55,14,10,1, 11.9,1,1, 15.927, 10554.747, 417.397, 52882.261 24/09/16,17:15:55,15,10,1, 11.9,1,1, 15.927, 10554.753, 417.398, 52882.330 24/09/16,17:15:55,16,10,1, 11.9,1,1, 15.927, 10554.768, 417.382, 52882.204 24/09/16,17:15:55,17,10,1, 11.9,1,1, 15.927, 10554.749, 417.400, 52882.203 24/09/16,17:15:55,18,10,1, 11.9,1,1, 15.927, 10554.744, 417.407, 52882.319 24/09/16,17:15:55,19,10,1, 11.9,1,1, 15.927, 10554.739, 417.405, 52882.310 24/09/16,17:15:56,00,10,1, 11.9,1,1, 15.924, 10554.739, 417.405, 52882.310 24/09/16,17:15:56,01,10,1, 11.9,1,1, 15.924, 10554.713, 417.402, 52882.253 24/09/16,17:15:56,02,10,1, 11.9,1,1, 15.924, 10554.733, 417.413, 52882.250 24/09/16,17:15:56,03,10,1, 11.9,1,1, 15.924, 10554.738, 417.419, 52882.271 24/09/16,17:15:56,04,10,1, 11.9,1,1, 15.924, 10554.725, 417.397, 52882.289 24/09/16,17:15:56,05,10,1, 11.9,1,1, 15.924, 10554.746, 417.390, 52882.219 24/09/16,17:15:56,06,10,1, 11.9,1,1, 15.924, 10554.733, 417.369, 52882.231 24/09/16,17:15:56,07,10,1, 11.9,1,1, 15.924, 10554.767, 417.394, 52882.304 24/09/16,17:15:56,08,10,1, 11.9,1,1, 15.924, 10554.760, 417.381, 52882.224 24/09/16,17:15:56,09,10,1, 11.9,1,1, 15.924, 10554.738, 417.389, 52882.176 24/09/16,17:15:56,10,10,1, 11.9,1,1, 15.924, 10554.714, 417.382, 52882.289 24/09/16,17:15:56,11,10,1, 11.9,1,1, 15.924, 10554.724, 417.400, 52882.284 24/09/16,17:15:56,12,10,1, 11.9,1,1, 15.924, 10554.764, 417.410, 52882.284 24/09/16,17:15:56,13,10,1, 11.9,1,1, 15.924, 10554.740, 417.412, 52882.234 24/09/16,17:15:56,14,10,1, 11.9,1,1, 15.924, 10554.751, 417.410, 52882.254 24/09/16,17:15:56,15,10,1, 11.9,1,1, 15.924, 10554.713, 417.389, 52882.235 24/09/16,17:15:56,16,10,1, 11.9,1,1, 15.924, 10554.713, 417.395, 52882.247 24/09/16,17:15:56,17,10,1, 11.9,1,1, 15.924, 10554.723, 417.411, 52882.276 24/09/16,17:15:56,18,10,1, 11.9,1,1, 15.924, 10554.705, 417.428, 52882.249 24/09/16,17:15:56,19,10,1, 11.9,1,1, 15.924, 10554.726, 417.436, 52882.278 24/09/16,17:15:57,00,10,1, 11.9,1,1, 15.932, 10554.723, 417.436, 52882.278 24/09/16,17:15:57,01,10,1, 11.9,1,1, 15.932, 10554.743, 417.402, 52882.196 24/09/16,17:15:57,02,10,1, 11.9,1,1, 15.932, 10554.730, 417.580, 52883.179 24/09/16,17:15:57,03,10,1, 11.9,1,1, 15.932, 10554.725, 417.590, 52883.177 24/09/16,17:15:57,04,10,1, 11.9,1,1, 15.932, 10554.716, 417.624, 52883.256 24/09/16,17:15:57,05,10,1, 11.9,1,1, 15.932, 10554.699, 417.635, 52883.289 24/09/16,17:15:57,06,10,1, 11.9,1,1, 15.932, 10554.696, 417.631, 52883.236 24/09/16,17:15:57,07,10,1, 11.9,1,1, 15.932, 10554.711, 417.634, 52883.315 24/09/16,17:15:57,08,10,1, 11.9,1,1, 15.932, 10554.678, 417.625, 52883.381 24/09/16,17:15:57,09,10,1, 11.9,1,1, 15.932, 10554.690, 417.621, 52883.329 24/09/16,17:15:57,10,10,1, 11.9,1,1, 15.932, 10554.713, 417.596, 52883.275 24/09/16,17:15:57,11,10,1, 11.9,1,1, 15.932, 10554.695, 417.610, 52883.292 24/09/16,17:15:57,12,10,1, 11.9,1,1, 15.932, 10554.688, 417.633, 52883.363 24/09/16,17:15:57,13,10,1, 11.9,1,1, 15.932, 10554.698, 417.607, 52883.284 24/09/16,17:15:57,14,10,1, 11.9,1,1, 15.932, 10554.698, 417.624, 52883.307 24/09/16,17:15:57,15,10,1, 11.9,1,1, 15.932, 10554.712, 417.618, 52883.302 24/09/16,17:15:57,16,10,1, 11.9,1,1, 15.932, 10554.684, 417.615, 52883.281 24/09/16,17:15:57,17,10,1, 11.9,1,1, 15.932, 10554.676, 417.636, 52883.302 24/09/16,17:15:57,18,10,1, 11.9,1,1, 15.932, 10554.709, 417.626, 52883.293 24/09/16,17:15:57,19,10,1, 11.9,1,1, 15.932, 10554.704, 417.620, 52883.220 24/09/16,17:15:58,00,10,1, 11.9,1,1, 15.924, 10554.698, 417.620, 52883.220 24/09/16,17:15:58,01,10,1, 11.9,1,1, 15.924, 10554.693, 417.607, 52883.232 24/09/16,17:15:58,02,10,1, 11.9,1,1, 15.924, 10554.669, 417.627, 52883.261 24/09/16,17:15:58,03,10,1, 11.9,1,1, 15.924, 10554.680, 417.653, 52883.266 24/09/16,17:15:58,04,10,1, 11.9,1,1, 15.924, 10554.716, 417.648, 52883.434 24/09/16,17:15:58,05,10,1, 11.9,1,1, 15.924, 10554.705, 417.626, 52883.062 24/09/16,17:15:58,06,10,1, 11.9,1,1, 15.924, 10554.661, 417.624, 52883.361 24/09/16,17:15:58,07,10,1, 11.9,1,1, 15.924, 10554.679, 417.639, 52883.341 24/09/16,17:15:58,08,10,1, 11.9,1,1, 15.924, 10554.690, 417.652, 52883.237 24/09/16,17:15:58,09,10,1, 11.9,1,1, 15.924, 10554.666, 417.638, 52883.224 24/09/16,17:15:58,10,10,1, 11.9,1,1, 15.924, 10554.662, 417.622, 52883.253 24/09/16,17:15:58,11,10,1, 11.9,1,1, 15.924, 10554.666, 417.657, 52883.245 24/09/16,17:15:58,12,10,1, 11.9,1,1, 15.924, 10554.657, 417.640, 52883.302 24/09/16,17:15:58,13,10,1, 11.9,1,1, 15.924, 10554.677, 417.621, 52883.266 24/09/16,17:15:58,14,10,1, 11.9,1,1, 15.924, 10554.668, 417.638, 52883.305 24/09/16,17:15:58,15,10,1, 11.9,1,1, 15.924, 10554.668, 417.650, 52883.341 24/09/16,17:15:58,16,10,1, 11.9,1,1, 15.924, 10554.658, 417.656, 52883.318 24/09/16,17:15:58,17,10,1, 11.9,1,1, 15.924, 10554.688, 417.634, 52883.258 24/09/16,17:15:58,18,10,1, 11.9,1,1, 15.924, 10554.671, 417.652, 52883.306 24/09/16,17:15:58,19,10,1, 11.9,1,1, 15.924, 10554.675, 417.640, 52883.308 24/09/16,17:15:59,00,10,1, 11.9,1,1, 15.927, 10554.672, 417.640, 52883.308 24/09/16,17:15:59,01,10,1, 11.9,1,1, 15.927, 10554.683, 417.625, 52883.299 24/09/16,17:15:59,02,10,1, 11.9,1,1, 15.927, 10554.647, 417.652, 52883.286 24/09/16,17:15:59,03,10,1, 11.9,1,1, 15.927, 10554.660, 417.641, 52883.242 24/09/16,17:15:59,04,10,1, 11.9,1,1, 15.927, 10554.656, 417.655, 52883.323 24/09/16,17:15:59,05,10,1, 11.9,1,1, 15.927, 10554.683, 417.652, 52883.332 24/09/16,17:15:59,06,10,1, 11.9,1,1, 15.927, 10554.667, 417.658, 52883.320 24/09/16,17:15:59,07,10,1, 11.9,1,1, 15.927, 10554.660, 417.655, 52883.288 24/09/16,17:15:59,08,10,1, 11.9,1,1, 15.927, 10554.661, 417.647, 52883.252 24/09/16,17:15:59,09,10,1, 11.9,1,1, 15.927, 10554.641, 417.678, 52883.264 24/09/16,17:15:59,10,10,1, 11.9,1,1, 15.927, 10554.642, 417.665, 52883.252 24/09/16,17:15:59,11,10,1, 11.9,1,1, 15.927, 10554.673, 417.658, 52883.250 24/09/16,17:15:59,12,10,1, 11.9,1,1, 15.927, 10554.647, 417.660, 52883.249 24/09/16,17:15:59,13,10,1, 11.9,1,1, 15.927, 10554.643, 417.674, 52883.362 24/09/16,17:15:59,14,10,1, 11.9,1,1, 15.927, 10554.621, 417.678, 52883.328 24/09/16,17:15:59,15,10,1, 11.9,1,1, 15.927, 10554.642, 417.658, 52883.313 24/09/16,17:15:59,16,10,1, 11.9,1,1, 15.927, 10554.646, 417.655, 52883.277 24/09/16,17:15:59,17,10,1, 11.9,1,1, 15.927, 10554.656, 417.689, 52883.303 24/09/16,17:15:59,18,10,1, 11.9,1,1, 15.927, 10554.625, 417.665, 52883.350 24/09/16,17:15:59,19,10,1, 11.9,1,1, 15.927, 10554.649, 417.653, 52883.317 24/09/16,17:16:00,00,10,1, 11.9,1,1, 15.926, 10554.647, 417.653, 52883.317 24/09/16,17:16:00,01,10,1, 11.9,1,1, 15.926, 10554.647, 417.650, 52883.282 24/09/16,17:16:00,02,10,1, 11.9,1,1, 15.926, 10554.646, 417.476, 52882.371 24/09/16,17:16:00,03,10,1, 11.9,1,1, 15.926, 10554.654, 417.448, 52882.378 24/09/16,17:16:00,04,10,1, 11.9,1,1, 15.926, 10554.647, 417.469, 52882.344 24/09/16,17:16:00,05,10,1, 11.9,1,1, 15.926, 10554.678, 417.457, 52882.388 24/09/16,17:16:00,06,10,1, 11.9,1,1, 15.926, 10554.640, 417.458, 52882.288 24/09/16,17:16:00,07,10,1, 11.9,1,1, 15.926, 10554.620, 417.447, 52882.358 24/09/16,17:16:00,08,10,1, 11.9,1,1, 15.926, 10554.629, 417.476, 52882.287 24/09/16,17:16:00,09,10,1, 11.9,1,1, 15.926, 10554.659, 417.455, 52882.365 24/09/16,17:16:00,10,10,1, 11.9,1,1, 15.926, 10554.619, 417.447, 52882.334 24/09/16,17:16:00,11,10,1, 11.9,1,1, 15.926, 10554.637, 417.432, 52882.343 24/09/16,17:16:00,12,10,1, 11.9,1,1, 15.926, 10554.648, 417.451, 52882.377 24/09/16,17:16:00,13,10,1, 11.9,1,1, 15.926, 10554.618, 417.479, 52882.346 24/09/16,17:16:00,14,10,1, 11.9,1,1, 15.926, 10554.657, 417.446, 52882.326 24/09/16,17:16:00,15,10,1, 11.9,1,1, 15.926, 10554.633, 417.466, 52882.371 24/09/16,17:16:00,16,10,1, 11.9,1,1, 15.926, 10554.641, 417.447, 52882.297 24/09/16,17:16:00,17,10,1, 11.9,1,1, 15.926, 10554.630, 417.482, 52882.331 24/09/16,17:16:00,18,10,1, 11.9,1,1, 15.926, 10554.628, 417.472, 52882.379 24/09/16,17:16:00,19,10,1, 11.9,1,1, 15.926, 10554.620, 417.479, 52882.360 24/09/16,17:16:01,00,10,1, 11.9,1,1, 15.927, 10554.614, 417.479, 52882.360 24/09/16,17:16:01,01,10,1, 11.9,1,1, 15.927, 10554.628, 417.468, 52882.358 24/09/16,17:16:01,02,10,1, 11.9,1,1, 15.927, 10554.610, 417.473, 52882.316 24/09/16,17:16:01,03,10,1, 11.9,1,1, 15.927, 10554.610, 417.476, 52882.341 24/09/16,17:16:01,04,10,1, 11.9,1,1, 15.927, 10554.616, 417.476, 52882.307 24/09/16,17:16:01,05,10,1, 11.9,1,1, 15.927, 10554.605, 417.479, 52882.335 24/09/16,17:16:01,06,10,1, 11.9,1,1, 15.927, 10554.614, 417.487, 52882.320 24/09/16,17:16:01,07,10,1, 11.9,1,1, 15.927, 10554.618, 417.471, 52882.331 24/09/16,17:16:01,08,10,1, 11.9,1,1, 15.927, 10554.610, 417.474, 52882.324 24/09/16,17:16:01,09,10,1, 11.9,1,1, 15.927, 10554.604, 417.474, 52882.324 24/09/16,17:16:01,10,10,1, 11.9,1,1, 15.927, 10554.568, 417.482, 52882.360 24/09/16,17:16:01,11,10,1, 11.9,1,1, 15.927, 10554.611, 417.497, 52882.370 24/09/16,17:16:01,12,10,1, 11.9,1,1, 15.927, 10554.619, 417.482, 52882.356 24/09/16,17:16:01,13,10,1, 11.9,1,1, 15.927, 10554.605, 417.490, 52882.360 24/09/16,17:16:01,14,10,1, 11.9,1,1, 15.927, 10554.613, 417.500, 52882.352 24/09/16,17:16:01,15,10,1, 11.9,1,1, 15.927, 10554.609, 417.510, 52882.348 24/09/16,17:16:01,16,10,1, 11.9,1,1, 15.927, 10554.602, 417.508, 52882.170 24/09/16,17:16:01,17,10,1, 11.9,1,1, 15.927, 10554.614, 417.516, 52882.439 24/09/16,17:16:01,18,10,1, 11.9,1,1, 15.927, 10554.645, 417.512, 52882.299 24/09/16,17:16:01,19,10,1, 11.9,1,1, 15.927, 10554.627, 417.515, 52882.321 24/09/16,17:16:02,00,11,1, 11.9,1,1, 15.927, 10554.622, 417.515, 52882.321 24/09/16,17:16:02,01,11,1, 11.9,1,1, 15.927, 10554.590, 417.518, 52882.395 24/09/16,17:16:02,02,11,1, 11.9,1,1, 15.927, 10554.625, 417.531, 52882.371 24/09/16,17:16:02,03,11,1, 11.9,1,1, 15.927, 10554.592, 417.538, 52882.353 24/09/16,17:16:02,04,11,1, 11.9,1,1, 15.927, 10554.592, 417.515, 52882.434 24/09/16,17:16:02,05,11,1, 11.9,1,1, 15.927, 10554.611, 417.536, 52882.361 24/09/16,17:16:02,06,11,1, 11.9,1,1, 15.927, 10554.597, 417.512, 52882.359 24/09/16,17:16:02,07,11,1, 11.9,1,1, 15.927, 10554.587, 417.514, 52882.432 24/09/16,17:16:02,08,11,1, 11.9,1,1, 15.927, 10554.579, 417.515, 52882.349 24/09/16,17:16:02,09,11,1, 11.9,1,1, 15.927, 10554.586, 417.522, 52882.391 24/09/16,17:16:02,10,11,1, 11.9,1,1, 15.927, 10554.581, 417.536, 52882.389 24/09/16,17:16:02,11,11,1, 11.9,1,1, 15.927, 10554.567, 417.535, 52882.344 24/09/16,17:16:02,12,11,1, 11.9,1,1, 15.927, 10554.581, 417.557, 52882.385 24/09/16,17:16:02,13,11,1, 11.9,1,1, 15.927, 10554.567, 417.543, 52882.407 24/09/16,17:16:02,14,11,1, 11.9,1,1, 15.927, 10554.588, 417.533, 52882.366 24/09/16,17:16:02,15,11,1, 11.9,1,1, 15.927, 10554.604, 417.543, 52882.323 24/09/16,17:16:02,16,11,1, 11.9,1,1, 15.927, 10554.588, 417.543, 52882.427 24/09/16,17:16:02,17,11,1, 11.9,1,1, 15.927, 10554.569, 417.539, 52882.333 24/09/16,17:16:02,18,11,1, 11.9,1,1, 15.927, 10554.581, 417.548, 52882.357 24/09/16,17:16:02,19,11,1, 11.9,1,1, 15.927, 10554.588, 417.519, 52882.364 24/09/16,17:16:03,00,11,1, 11.9,1,1, 15.923, 10554.581, 417.519, 52882.364 24/09/16,17:16:03,01,11,1, 11.9,1,1, 15.923, 10554.584, 417.533, 52882.359 24/09/16,17:16:03,02,11,1, 11.9,1,1, 15.923, 10554.596, 417.535, 52882.376 24/09/16,17:16:03,03,11,1, 11.9,1,1, 15.923, 10554.593, 417.551, 52882.373 24/09/16,17:16:03,04,11,1, 11.9,1,1, 15.923, 10554.579, 417.549, 52882.364 24/09/16,17:16:03,05,11,1, 11.9,1,1, 15.923, 10554.590, 417.553, 52882.433 24/09/16,17:16:03,06,11,1, 11.9,1,1, 15.923, 10554.576, 417.554, 52882.391 24/09/16,17:16:03,07,11,1, 11.9,1,1, 15.923, 10554.583, 417.563, 52882.353 24/09/16,17:16:03,08,11,1, 11.9,1,1, 15.923, 10554.576, 417.565, 52882.431 24/09/16,17:16:03,09,11,1, 11.9,1,1, 15.923, 10554.592, 417.549, 52882.407 24/09/16,17:16:03,10,11,1, 11.9,1,1, 15.923, 10554.600, 417.545, 52882.392 24/09/16,17:16:03,11,11,1, 11.9,1,1, 15.923, 10554.601, 417.554, 52882.366 24/09/16,17:16:03,12,11,1, 11.9,1,1, 15.923, 10554.588, 417.553, 52882.361 24/09/16,17:16:03,13,11,1, 11.9,1,1, 15.923, 10554.596, 417.561, 52882.347 24/09/16,17:16:03,14,11,1, 11.9,1,1, 15.923, 10554.582, 417.558, 52882.353 24/09/16,17:16:03,15,11,1, 11.9,1,1, 15.923, 10554.601, 417.575, 52882.362 24/09/16,17:16:03,16,11,1, 11.9,1,1, 15.923, 10554.607, 417.546, 52882.373 24/09/16,17:16:03,17,11,1, 11.9,1,1, 15.923, 10554.576, 417.559, 52882.391 24/09/16,17:16:03,18,11,1, 11.9,1,1, 15.923, 10554.580, 417.549, 52882.381 24/09/16,17:16:03,19,11,1, 11.9,1,1, 15.923, 10554.571, 417.558, 52882.394 24/09/16,17:16:04,00,10,1, 11.9,1,1, 15.927, 10554.564, 417.558, 52882.394 24/09/16,17:16:04,01,10,1, 11.9,1,1, 15.927, 10554.577, 417.555, 52882.316 24/09/16,17:16:04,02,10,1, 11.9,1,1, 15.927, 10554.584, 417.583, 52882.398 24/09/16,17:16:04,03,10,1, 11.9,1,1, 15.927, 10554.576, 417.569, 52882.378 24/09/16,17:16:04,04,10,1, 11.9,1,1, 15.927, 10554.572, 417.579, 52882.372 24/09/16,17:16:04,05,10,1, 11.9,1,1, 15.927, 10554.569, 417.592, 52882.374 24/09/16,17:16:04,06,10,1, 11.9,1,1, 15.927, 10554.552, 417.567, 52882.388 24/09/16,17:16:04,07,10,1, 11.9,1,1, 15.927, 10554.551, 417.580, 52882.390 24/09/16,17:16:04,08,10,1, 11.9,1,1, 15.927, 10554.575, 417.588, 52882.393 24/09/16,17:16:04,09,10,1, 11.9,1,1, 15.927, 10554.594, 417.578, 52882.354 24/09/16,17:16:04,10,10,1, 11.9,1,1, 15.927, 10554.583, 417.609, 52882.417 24/09/16,17:16:04,11,10,1, 11.9,1,1, 15.927, 10554.577, 417.572, 52882.397 24/09/16,17:16:04,12,10,1, 11.9,1,1, 15.927, 10554.569, 417.572, 52882.375 24/09/16,17:16:04,13,10,1, 11.9,1,1, 15.927, 10554.589, 417.606, 52882.390 24/09/16,17:16:04,14,10,1, 11.9,1,1, 15.927, 10554.577, 417.564, 52882.364 24/09/16,17:16:04,15,10,1, 11.9,1,1, 15.927, 10554.577, 417.581, 52882.404 24/09/16,17:16:04,16,10,1, 11.9,1,1, 15.927, 10554.565, 417.596, 52882.388 24/09/16,17:16:04,17,10,1, 11.9,1,1, 15.927, 10554.579, 417.607, 52882.388 24/09/16,17:16:04,18,10,1, 11.9,1,1, 15.927, 10554.556, 417.586, 52882.372 24/09/16,17:16:04,19,10,1, 11.9,1,1, 15.927, 10554.554, 417.596, 52882.348 24/09/16,17:16:05,00,10,1, 11.9,1,1, 15.921, 10554.547, 417.596, 52882.348 24/09/16,17:16:05,01,10,1, 11.9,1,1, 15.921, 10554.551, 417.622, 52882.452 24/09/16,17:16:05,02,10,1, 11.9,1,1, 15.921, 10554.555, 417.609, 52882.381 24/09/16,17:16:05,03,10,1, 11.9,1,1, 15.921, 10554.585, 417.609, 52882.396 24/09/16,17:16:05,04,10,1, 11.9,1,1, 15.921, 10554.594, 417.593, 52882.380 24/09/16,17:16:05,05,10,1, 11.9,1,1, 15.921, 10554.579, 417.593, 52882.386 24/09/16,17:16:05,06,10,1, 11.9,1,1, 15.921, 10554.562, 417.616, 52882.441 24/09/16,17:16:05,07,10,1, 11.9,1,1, 15.921, 10554.572, 417.612, 52882.397 24/09/16,17:16:05,08,10,1, 11.9,1,1, 15.921, 10554.583, 417.573, 52882.403 24/09/16,17:16:05,09,10,1, 11.9,1,1, 15.921, 10554.573, 417.610, 52882.414 24/09/16,17:16:05,10,10,1, 11.9,1,1, 15.921, 10554.566, 417.615, 52882.398 24/09/16,17:16:05,11,10,1, 11.9,1,1, 15.921, 10554.593, 417.584, 52882.402 24/09/16,17:16:05,12,10,1, 11.9,1,1, 15.921, 10554.552, 417.572, 52882.384 24/09/16,17:16:05,13,10,1, 11.9,1,1, 15.921, 10554.589, 417.576, 52882.431 24/09/16,17:16:05,14,10,1, 11.9,1,1, 15.921, 10554.585, 417.590, 52882.427 24/09/16,17:16:05,15,10,1, 11.9,1,1, 15.921, 10554.597, 417.587, 52882.436 24/09/16,17:16:05,16,10,1, 11.9,1,1, 15.921, 10554.576, 417.587, 52882.431 24/09/16,17:16:05,17,10,1, 11.9,1,1, 15.921, 10554.580, 417.613, 52882.424 24/09/16,17:16:05,18,10,1, 11.9,1,1, 15.921, 10554.589, 417.610, 52882.427 24/09/16,17:16:05,19,10,1, 11.9,1,1, 15.921, 10554.563, 417.583, 52882.418 24/09/16,17:16:06,00,11,1, 11.9,1,1, 15.920, 10554.556, 417.583, 52882.418 24/09/16,17:16:06,01,11,1, 11.9,1,1, 15.920, 10554.585, 417.596, 52882.405 24/09/16,17:16:06,02,11,1, 11.9,1,1, 15.920, 10554.586, 417.612, 52882.448 24/09/16,17:16:06,03,11,1, 11.9,1,1, 15.920, 10554.563, 417.610, 52882.415 24/09/16,17:16:06,04,11,1, 11.9,1,1, 15.920, 10554.562, 417.601, 52882.398 24/09/16,17:16:06,05,11,1, 11.9,1,1, 15.920, 10554.567, 417.595, 52882.403 24/09/16,17:16:06,06,11,1, 11.9,1,1, 15.920, 10554.560, 417.582, 52882.407 24/09/16,17:16:06,07,11,1, 11.9,1,1, 15.920, 10554.578, 417.572, 52882.424 24/09/16,17:16:06,08,11,1, 11.9,1,1, 15.920, 10554.581, 417.605, 52882.410 24/09/16,17:16:06,09,11,1, 11.9,1,1, 15.920, 10554.595, 417.598, 52882.489 24/09/16,17:16:06,10,11,1, 11.9,1,1, 15.920, 10554.589, 417.617, 52882.504 24/09/16,17:16:06,11,11,1, 11.9,1,1, 15.920, 10554.608, 417.601, 52882.482 24/09/16,17:16:06,12,11,1, 11.9,1,1, 15.920, 10554.599, 417.626, 52882.436 24/09/16,17:16:06,13,11,1, 11.9,1,1, 15.920, 10554.600, 417.604, 52882.389 24/09/16,17:16:06,14,11,1, 11.9,1,1, 15.920, 10554.580, 417.625, 52882.372 24/09/16,17:16:06,15,11,1, 11.9,1,1, 15.920, 10554.583, 417.623, 52882.601 24/09/16,17:16:06,16,11,1, 11.9,1,1, 15.920, 10554.592, 417.602, 52882.401 24/09/16,17:16:06,17,11,1, 11.9,1,1, 15.920, 10554.574, 417.617, 52882.428 24/09/16,17:16:06,18,11,1, 11.9,1,1, 15.920, 10554.580, 417.619, 52882.450 24/09/16,17:16:06,19,11,1, 11.9,1,1, 15.920, 10554.566, 417.611, 52882.465 24/09/16,17:16:07,00,12,1, 11.7,1,1, 15.930, 10554.564, 417.611, 52882.465 24/09/16,17:16:07,01,12,1, 11.7,1,1, 15.930, 10554.587, 417.625, 52882.438 24/09/16,17:16:07,02,12,1, 11.7,1,1, 15.930, 10554.570, 417.603, 52882.447 24/09/16,17:16:07,03,12,1, 11.7,1,1, 15.930, 10554.591, 417.612, 52882.402 24/09/16,17:16:07,04,12,1, 11.7,1,1, 15.930, 10554.583, 417.625, 52882.497 24/09/16,17:16:07,05,12,1, 11.7,1,1, 15.930, 10554.587, 417.629, 52882.492 24/09/16,17:16:07,06,12,1, 11.7,1,1, 15.930, 10554.589, 417.635, 52882.531 24/09/16,17:16:07,07,12,1, 11.7,1,1, 15.930, 10554.563, 417.631, 52882.515 24/09/16,17:16:07,08,12,1, 11.7,1,1, 15.930, 10554.592, 417.617, 52882.479 24/09/16,17:16:07,09,12,1, 11.7,1,1, 15.930, 10554.573, 417.615, 52882.445 24/09/16,17:16:07,10,12,1, 11.7,1,1, 15.930, 10554.571, 417.601, 52882.435 24/09/16,17:16:07,11,12,1, 11.7,1,1, 15.930, 10554.552, 417.620, 52882.479 24/09/16,17:16:07,12,12,1, 11.7,1,1, 15.930, 10554.555, 417.614, 52882.505 24/09/16,17:16:07,13,12,1, 11.7,1,1, 15.930, 10554.567, 417.608, 52882.423 24/09/16,17:16:07,14,12,1, 11.7,1,1, 15.930, 10554.571, 417.630, 52882.517 24/09/16,17:16:07,15,12,1, 11.7,1,1, 15.930, 10554.574, 417.615, 52882.470 24/09/16,17:16:07,16,12,1, 11.7,1,1, 15.930, 10554.554, 417.614, 52882.440 24/09/16,17:16:07,17,12,1, 11.7,1,1, 15.930, 10554.576, 417.617, 52882.430 24/09/16,17:16:07,18,12,1, 11.7,1,1, 15.930, 10554.571, 417.604, 52882.488 24/09/16,17:16:07,19,12,1, 11.7,1,1, 15.930, 10554.563, 417.625, 52882.420 24/09/16,17:16:08,00,11,1, 11.9,1,1, 15.926, 10554.556, 417.625, 52882.420 24/09/16,17:16:08,01,11,1, 11.9,1,1, 15.926, 10554.588, 417.620, 52882.428 24/09/16,17:16:08,02,11,1, 11.9,1,1, 15.926, 10554.576, 417.614, 52882.437 24/09/16,17:16:08,03,11,1, 11.9,1,1, 15.926, 10554.571, 417.627, 52882.483 24/09/16,17:16:08,04,11,1, 11.9,1,1, 15.926, 10554.560, 417.623, 52882.463 24/09/16,17:16:08,05,11,1, 11.9,1,1, 15.926, 10554.578, 417.624, 52882.451 24/09/16,17:16:08,06,11,1, 11.9,1,1, 15.926, 10554.547, 417.610, 52882.473 24/09/16,17:16:08,07,11,1, 11.9,1,1, 15.926, 10554.555, 417.606, 52882.513 24/09/16,17:16:08,08,11,1, 11.9,1,1, 15.926, 10554.565, 417.621, 52882.414 24/09/16,17:16:08,09,11,1, 11.9,1,1, 15.926, 10554.562, 417.619, 52882.455 24/09/16,17:16:08,10,11,1, 11.9,1,1, 15.926, 10554.543, 417.641, 52882.513 24/09/16,17:16:08,11,11,1, 11.9,1,1, 15.926, 10554.557, 417.620, 52882.468 24/09/16,17:16:08,12,11,1, 11.9,1,1, 15.926, 10554.557, 417.618, 52882.493 24/09/16,17:16:08,13,11,1, 11.9,1,1, 15.926, 10554.571, 417.632, 52882.469 24/09/16,17:16:08,14,11,1, 11.9,1,1, 15.926, 10554.559, 417.637, 52882.482 24/09/16,17:16:08,15,11,1, 11.9,1,1, 15.926, 10554.578, 417.617, 52882.454 24/09/16,17:16:08,16,11,1, 11.9,1,1, 15.926, 10554.583, 417.610, 52882.475 24/09/16,17:16:08,17,11,1, 11.9,1,1, 15.926, 10554.563, 417.609, 52882.479 24/09/16,17:16:08,18,11,1, 11.9,1,1, 15.926, 10554.552, 417.591, 52882.443 24/09/16,17:16:08,19,11,1, 11.9,1,1, 15.926, 10554.553, 417.611, 52882.440 24/09/16,17:16:09,00,12,1, 11.9,1,1, 15.926, 10554.547, 417.611, 52882.440 24/09/16,17:16:09,01,12,1, 11.9,1,1, 15.926, 10554.557, 417.628, 52882.458 24/09/16,17:16:09,02,12,1, 11.9,1,1, 15.926, 10554.557, 417.618, 52882.473 24/09/16,17:16:09,03,12,1, 11.9,1,1, 15.926, 10554.571, 417.635, 52882.462 24/09/16,17:16:09,04,12,1, 11.9,1,1, 15.926, 10554.573, 417.613, 52882.460 24/09/16,17:16:09,05,12,1, 11.9,1,1, 15.926, 10554.543, 417.601, 52882.439 24/09/16,17:16:09,06,12,1, 11.9,1,1, 15.926, 10554.546, 417.632, 52882.442 24/09/16,17:16:09,07,12,1, 11.9,1,1, 15.926, 10554.554, 417.624, 52882.478 24/09/16,17:16:09,08,12,1, 11.9,1,1, 15.926, 10554.558, 417.629, 52882.454 24/09/16,17:16:09,09,12,1, 11.9,1,1, 15.926, 10554.562, 417.603, 52882.437 24/09/16,17:16:09,10,12,1, 11.9,1,1, 15.926, 10554.580, 417.609, 52882.447 24/09/16,17:16:09,11,12,1, 11.9,1,1, 15.926, 10554.558, 417.620, 52882.504 24/09/16,17:16:09,12,12,1, 11.9,1,1, 15.926, 10554.548, 417.609, 52882.421 24/09/16,17:16:09,13,12,1, 11.9,1,1, 15.926, 10554.538, 417.627, 52882.517 24/09/16,17:16:09,14,12,1, 11.9,1,1, 15.926, 10554.546, 417.604, 52882.490 24/09/16,17:16:09,15,12,1, 11.9,1,1, 15.926, 10554.552, 417.610, 52882.445 24/09/16,17:16:09,16,12,1, 11.9,1,1, 15.926, 10554.557, 417.628, 52882.529 24/09/16,17:16:09,17,12,1, 11.9,1,1, 15.926, 10554.542, 417.622, 52882.530 24/09/16,17:16:09,18,12,1, 11.9,1,1, 15.926, 10554.544, 417.611, 52882.515 24/09/16,17:16:09,19,12,1, 11.9,1,1, 15.926, 10554.576, 417.640, 52882.474 24/09/16,17:16:10,00,12,1, 11.9,1,1, 15.922, 10554.572, 417.640, 52882.474 24/09/16,17:16:10,01,12,1, 11.9,1,1, 15.922, 10554.518, 417.626, 52882.481 24/09/16,17:16:10,02,12,1, 11.9,1,1, 15.922, 10554.542, 417.620, 52882.539 24/09/16,17:16:10,03,12,1, 11.9,1,1, 15.922, 10554.568, 417.630, 52882.500 24/09/16,17:16:10,04,12,1, 11.9,1,1, 15.922, 10554.549, 417.610, 52882.496 24/09/16,17:16:10,05,12,1, 11.9,1,1, 15.922, 10554.527, 417.620, 52882.481 24/09/16,17:16:10,06,12,1, 11.9,1,1, 15.922, 10554.539, 417.644, 52882.487 24/09/16,17:16:10,07,12,1, 11.9,1,1, 15.922, 10554.529, 417.628, 52882.478 24/09/16,17:16:10,08,12,1, 11.9,1,1, 15.922, 10554.525, 417.623, 52882.456 24/09/16,17:16:10,09,12,1, 11.9,1,1, 15.922, 10554.527, 417.622, 52882.502 24/09/16,17:16:10,10,12,1, 11.9,1,1, 15.922, 10554.518, 417.603, 52882.460 24/09/16,17:16:10,11,12,1, 11.9,1,1, 15.922, 10554.514, 417.626, 52882.514 24/09/16,17:16:10,12,12,1, 11.9,1,1, 15.922, 10554.526, 417.625, 52882.510 24/09/16,17:16:10,13,12,1, 11.9,1,1, 15.922, 10554.507, 417.633, 52882.514 24/09/16,17:16:10,14,12,1, 11.9,1,1, 15.922, 10554.547, 417.628, 52882.480 24/09/16,17:16:10,15,12,1, 11.9,1,1, 15.922, 10554.517, 417.637, 52882.471 24/09/16,17:16:10,16,12,1, 11.9,1,1, 15.922, 10554.524, 417.612, 52882.468 24/09/16,17:16:10,17,12,1, 11.9,1,1, 15.922, 10554.489, 417.639, 52882.529 24/09/16,17:16:10,18,12,1, 11.9,1,1, 15.922, 10554.523, 417.641, 52882.515 24/09/16,17:16:10,19,12,1, 11.9,1,1, 15.922, 10554.512, 417.628, 52882.514 24/09/16,17:16:11,00,12,1, 11.9,1,1, 15.921, 10554.506, 417.628, 52882.514 24/09/16,17:16:11,01,12,1, 11.9,1,1, 15.921, 10554.504, 417.630, 52882.562 24/09/16,17:16:11,02,12,1, 11.9,1,1, 15.921, 10554.487, 417.650, 52882.552 24/09/16,17:16:11,03,12,1, 11.9,1,1, 15.921, 10554.498, 417.646, 52882.485 24/09/16,17:16:11,04,12,1, 11.9,1,1, 15.921, 10554.524, 417.645, 52882.435 24/09/16,17:16:11,05,12,1, 11.9,1,1, 15.921, 10554.480, 417.637, 52882.558 24/09/16,17:16:11,06,12,1, 11.9,1,1, 15.921, 10554.498, 417.645, 52882.503 24/09/16,17:16:11,07,12,1, 11.9,1,1, 15.921, 10554.493, 417.627, 52882.521 24/09/16,17:16:11,08,12,1, 11.9,1,1, 15.921, 10554.499, 417.626, 52882.525 24/09/16,17:16:11,09,12,1, 11.9,1,1, 15.921, 10554.500, 417.581, 52882.446 24/09/16,17:16:11,10,12,1, 11.9,1,1, 15.921, 10554.480, 417.607, 52882.482 24/09/16,17:16:11,11,12,1, 11.9,1,1, 15.921, 10554.483, 417.609, 52882.432 24/09/16,17:16:11,12,12,1, 11.9,1,1, 15.921, 10554.483, 417.617, 52882.465 24/09/16,17:16:11,13,12,1, 11.9,1,1, 15.921, 10554.490, 417.605, 52882.528 24/09/16,17:16:11,14,12,1, 11.9,1,1, 15.921, 10554.481, 417.642, 52882.511 24/09/16,17:16:11,15,12,1, 11.9,1,1, 15.921, 10554.487, 417.600, 52882.512 24/09/16,17:16:11,16,12,1, 11.9,1,1, 15.921, 10554.479, 417.637, 52882.532 24/09/16,17:16:11,17,12,1, 11.9,1,1, 15.921, 10554.485, 417.612, 52882.519 24/09/16,17:16:11,18,12,1, 11.9,1,1, 15.921, 10554.471, 417.615, 52882.507 24/09/16,17:16:11,19,12,1, 11.9,1,1, 15.921, 10554.494, 417.637, 52882.500 24/09/16,17:16:12,00,12,1, 11.9,1,1, 15.926, 10554.489, 417.637, 52882.500 24/09/16,17:16:12,01,12,1, 11.9,1,1, 15.926, 10554.445, 417.624, 52882.553 24/09/16,17:16:12,02,12,1, 11.9,1,1, 15.926, 10554.459, 417.625, 52882.588 24/09/16,17:16:12,03,12,1, 11.9,1,1, 15.926, 10554.458, 417.617, 52882.551 24/09/16,17:16:12,04,12,1, 11.9,1,1, 15.926, 10554.453, 417.609, 52882.503 24/09/16,17:16:12,05,12,1, 11.9,1,1, 15.926, 10554.457, 417.607, 52882.554 24/09/16,17:16:12,06,12,1, 11.9,1,1, 15.926, 10554.451, 417.616, 52882.502 24/09/16,17:16:12,07,12,1, 11.9,1,1, 15.926, 10554.431, 417.608, 52882.492 24/09/16,17:16:12,08,12,1, 11.9,1,1, 15.926, 10554.454, 417.607, 52882.533 24/09/16,17:16:12,09,12,1, 11.9,1,1, 15.926, 10554.455, 417.616, 52882.516 24/09/16,17:16:12,10,12,1, 11.9,1,1, 15.926, 10554.444, 417.596, 52882.469 24/09/16,17:16:12,11,12,1, 11.9,1,1, 15.926, 10554.456, 417.610, 52882.536 24/09/16,17:16:12,12,12,1, 11.9,1,1, 15.926, 10554.472, 417.602, 52882.476 24/09/16,17:16:12,13,12,1, 11.9,1,1, 15.926, 10554.424, 417.620, 52882.495 24/09/16,17:16:12,14,12,1, 11.9,1,1, 15.926, 10554.435, 417.603, 52882.473 24/09/16,17:16:12,15,12,1, 11.9,1,1, 15.926, 10554.424, 417.605, 52882.501 24/09/16,17:16:12,16,12,1, 11.9,1,1, 15.926, 10554.437, 417.633, 52882.551 24/09/16,17:16:12,17,12,1, 11.9,1,1, 15.926, 10554.444, 417.628, 52882.550 24/09/16,17:16:12,18,12,1, 11.9,1,1, 15.926, 10554.420, 417.608, 52882.513 24/09/16,17:16:12,19,12,1, 11.9,1,1, 15.926, 10554.421, 417.614, 52882.474 24/09/16,17:16:13,00,12,1, 11.9,1,1, 15.922, 10554.414, 417.614, 52882.474 24/09/16,17:16:13,01,12,1, 11.9,1,1, 15.922, 10554.435, 417.602, 52882.544 24/09/16,17:16:13,02,12,1, 11.9,1,1, 15.922, 10554.413, 417.609, 52882.452 24/09/16,17:16:13,03,12,1, 11.9,1,1, 15.922, 10554.417, 417.599, 52882.493 24/09/16,17:16:13,04,12,1, 11.9,1,1, 15.922, 10554.434, 417.598, 52882.510 24/09/16,17:16:13,05,12,1, 11.9,1,1, 15.922, 10554.421, 417.616, 52882.503 24/09/16,17:16:13,06,12,1, 11.9,1,1, 15.922, 10554.447, 417.605, 52882.533 24/09/16,17:16:13,07,12,1, 11.9,1,1, 15.922, 10554.427, 417.604, 52882.506 24/09/16,17:16:13,08,12,1, 11.9,1,1, 15.922, 10554.425, 417.617, 52882.506 24/09/16,17:16:13,09,12,1, 11.9,1,1, 15.922, 10554.426, 417.620, 52882.515 24/09/16,17:16:13,10,12,1, 11.9,1,1, 15.922, 10554.390, 417.597, 52882.508 24/09/16,17:16:13,11,12,1, 11.9,1,1, 15.922, 10554.391, 417.603, 52882.504 24/09/16,17:16:13,12,12,1, 11.9,1,1, 15.922, 10554.406, 417.595, 52882.498 24/09/16,17:16:13,13,12,1, 11.9,1,1, 15.922, 10554.363, 417.597, 52882.486 24/09/16,17:16:13,14,12,1, 11.9,1,1, 15.922, 10554.384, 417.610, 52882.503 24/09/16,17:16:13,15,12,1, 11.9,1,1, 15.922, 10554.380, 417.608, 52882.536 24/09/16,17:16:13,16,12,1, 11.9,1,1, 15.922, 10554.418, 417.625, 52882.542 24/09/16,17:16:13,17,12,1, 11.9,1,1, 15.922, 10554.382, 417.634, 52882.578 24/09/16,17:16:13,18,12,1, 11.9,1,1, 15.922, 10554.401, 417.619, 52882.517 24/09/16,17:16:13,19,12,1, 11.9,1,1, 15.922, 10554.371, 417.638, 52882.609 24/09/16,17:16:14,00,12,1, 11.9,1,1, 15.922, 10554.364, 417.638, 52882.609 24/09/16,17:16:14,01,12,1, 11.9,1,1, 15.922, 10554.385, 417.615, 52882.519 24/09/16,17:16:14,02,12,1, 11.9,1,1, 15.922, 10554.401, 417.598, 52882.502 24/09/16,17:16:14,03,12,1, 11.9,1,1, 15.922, 10554.357, 417.588, 52882.543 24/09/16,17:16:14,04,12,1, 11.9,1,1, 15.922, 10554.384, 417.609, 52882.494 24/09/16,17:16:14,05,12,1, 11.9,1,1, 15.922, 10554.369, 417.607, 52882.493 24/09/16,17:16:14,06,12,1, 11.9,1,1, 15.922, 10554.374, 417.606, 52882.553 24/09/16,17:16:14,07,12,1, 11.9,1,1, 15.922, 10554.354, 417.625, 52882.535 24/09/16,17:16:14,08,12,1, 11.9,1,1, 15.922, 10554.354, 417.611, 52882.521 24/09/16,17:16:14,09,12,1, 11.9,1,1, 15.922, 10554.369, 417.622, 52882.555 24/09/16,17:16:14,10,12,1, 11.9,1,1, 15.922, 10554.362, 417.583, 52882.541 24/09/16,17:16:14,11,12,1, 11.9,1,1, 15.922, 10554.350, 417.605, 52882.550 24/09/16,17:16:14,12,12,1, 11.9,1,1, 15.922, 10554.351, 417.608, 52882.519 24/09/16,17:16:14,13,12,1, 11.9,1,1, 15.922, 10554.340, 417.596, 52882.549 24/09/16,17:16:14,14,12,1, 11.9,1,1, 15.922, 10554.363, 417.581, 52882.564 24/09/16,17:16:14,15,12,1, 11.9,1,1, 15.922, 10554.352, 417.593, 52882.521 24/09/16,17:16:14,16,12,1, 11.9,1,1, 15.922, 10554.341, 417.600, 52882.531 24/09/16,17:16:14,17,12,1, 11.9,1,1, 15.922, 10554.361, 417.593, 52882.508 24/09/16,17:16:14,18,12,1, 11.9,1,1, 15.922, 10554.325, 417.602, 52882.527 24/09/16,17:16:14,19,12,1, 11.9,1,1, 15.922, 10554.334, 417.626, 52882.552 24/09/16,17:16:15,00,10,1, 11.9,1,1, 15.923, 10554.330, 417.626, 52882.552 24/09/16,17:16:15,01,10,1, 11.9,1,1, 15.923, 10554.341, 417.606, 52882.543 24/09/16,17:16:15,02,10,1, 11.9,1,1, 15.923, 10554.322, 417.630, 52882.576 24/09/16,17:16:15,03,10,1, 11.9,1,1, 15.923, 10554.339, 417.613, 52882.591 24/09/16,17:16:15,04,10,1, 11.9,1,1, 15.923, 10554.317, 417.612, 52882.533 24/09/16,17:16:15,05,10,1, 11.9,1,1, 15.923, 10554.331, 417.635, 52882.585 24/09/16,17:16:15,06,10,1, 11.9,1,1, 15.923, 10554.337, 417.610, 52882.578 24/09/16,17:16:15,07,10,1, 11.9,1,1, 15.923, 10554.314, 417.597, 52882.544 24/09/16,17:16:15,08,10,1, 11.9,1,1, 15.923, 10554.327, 417.607, 52882.536 24/09/16,17:16:15,09,10,1, 11.9,1,1, 15.923, 10554.316, 417.611, 52882.536 24/09/16,17:16:15,10,10,1, 11.9,1,1, 15.923, 10554.304, 417.574, 52882.559 24/09/16,17:16:15,11,10,1, 11.9,1,1, 15.923, 10554.296, 417.598, 52882.645 24/09/16,17:16:15,12,10,1, 11.9,1,1, 15.923, 10554.321, 417.628, 52882.568 24/09/16,17:16:15,13,10,1, 11.9,1,1, 15.923, 10554.343, 417.626, 52882.660 24/09/16,17:16:15,14,10,1, 11.9,1,1, 15.923, 10554.325, 417.609, 52882.606 24/09/16,17:16:15,15,10,1, 11.9,1,1, 15.923, 10554.327, 417.606, 52882.575 24/09/16,17:16:15,16,10,1, 11.9,1,1, 15.923, 10554.325, 417.622, 52882.592 24/09/16,17:16:15,17,10,1, 11.9,1,1, 15.923, 10554.310, 417.618, 52882.606 24/09/16,17:16:15,18,10,1, 11.9,1,1, 15.923, 10554.319, 417.611, 52882.557 24/09/16,17:16:15,19,10,1, 11.9,1,1, 15.923, 10554.328, 417.609, 52882.571 24/09/16,17:16:16,00,12,1, 11.9,1,1, 15.923, 10554.322, 417.609, 52882.571 24/09/16,17:16:16,01,12,1, 11.9,1,1, 15.923, 10554.265, 417.625, 52882.601 24/09/16,17:16:16,02,12,1, 11.9,1,1, 15.923, 10554.304, 417.625, 52882.597 24/09/16,17:16:16,03,12,1, 11.9,1,1, 15.923, 10554.297, 417.597, 52882.595 24/09/16,17:16:16,04,12,1, 11.9,1,1, 15.923, 10554.284, 417.618, 52882.571 24/09/16,17:16:16,05,12,1, 11.9,1,1, 15.923, 10554.279, 417.612, 52882.569 24/09/16,17:16:16,06,12,1, 11.9,1,1, 15.923, 10554.290, 417.610, 52882.577 24/09/16,17:16:16,07,12,1, 11.9,1,1, 15.923, 10554.279, 417.592, 52882.575 24/09/16,17:16:16,08,12,1, 11.9,1,1, 15.923, 10554.283, 417.600, 52882.562 24/09/16,17:16:16,09,12,1, 11.9,1,1, 15.923, 10554.282, 417.611, 52882.593 24/09/16,17:16:16,10,12,1, 11.9,1,1, 15.923, 10554.284, 417.596, 52882.597 24/09/16,17:16:16,11,12,1, 11.9,1,1, 15.923, 10554.289, 417.630, 52882.622 24/09/16,17:16:16,12,12,1, 11.9,1,1, 15.923, 10554.283, 417.618, 52882.630 24/09/16,17:16:16,13,12,1, 11.9,1,1, 15.923, 10554.263, 417.615, 52882.617 24/09/16,17:16:16,14,12,1, 11.9,1,1, 15.923, 10554.282, 417.587, 52882.584 24/09/16,17:16:16,15,12,1, 11.9,1,1, 15.923, 10554.263, 417.592, 52882.590 24/09/16,17:16:16,16,12,1, 11.9,1,1, 15.923, 10554.269, 417.613, 52882.618 24/09/16,17:16:16,17,12,1, 11.9,1,1, 15.923, 10554.273, 417.613, 52882.605 24/09/16,17:16:16,18,12,1, 11.9,1,1, 15.923, 10554.285, 417.594, 52882.596 24/09/16,17:16:16,19,12,1, 11.9,1,1, 15.923, 10554.284, 417.608, 52882.584 24/09/16,17:16:17,00,12,1, 11.9,1,1, 15.925, 10554.280, 417.608, 52882.584 24/09/16,17:16:17,01,12,1, 11.9,1,1, 15.925, 10554.261, 417.618, 52882.584 24/09/16,17:16:17,02,12,1, 11.9,1,1, 15.925, 10554.278, 417.613, 52882.607 24/09/16,17:16:17,03,12,1, 11.9,1,1, 15.925, 10554.270, 417.606, 52882.591 24/09/16,17:16:17,04,12,1, 11.9,1,1, 15.925, 10554.254, 417.631, 52882.615 24/09/16,17:16:17,05,12,1, 11.9,1,1, 15.925, 10554.258, 417.629, 52882.621 24/09/16,17:16:17,06,12,1, 11.9,1,1, 15.925, 10554.270, 417.613, 52882.597 24/09/16,17:16:17,07,12,1, 11.9,1,1, 15.925, 10554.252, 417.614, 52882.615 24/09/16,17:16:17,08,12,1, 11.9,1,1, 15.925, 10554.269, 417.616, 52882.613 24/09/16,17:16:17,09,12,1, 11.9,1,1, 15.925, 10554.281, 417.602, 52882.614 24/09/16,17:16:17,10,12,1, 11.9,1,1, 15.925, 10554.267, 417.620, 52882.644 24/09/16,17:16:17,11,12,1, 11.9,1,1, 15.925, 10554.239, 417.637, 52882.596 24/09/16,17:16:17,12,12,1, 11.9,1,1, 15.925, 10554.255, 417.637, 52882.640 24/09/16,17:16:17,13,12,1, 11.9,1,1, 15.925, 10554.278, 417.631, 52882.597 24/09/16,17:16:17,14,12,1, 11.9,1,1, 15.925, 10554.256, 417.618, 52882.606 24/09/16,17:16:17,15,12,1, 11.9,1,1, 15.925, 10554.258, 417.612, 52882.595 24/09/16,17:16:17,16,12,1, 11.9,1,1, 15.925, 10554.236, 417.639, 52882.615 24/09/16,17:16:17,17,12,1, 11.9,1,1, 15.925, 10554.256, 417.625, 52882.642 24/09/16,17:16:17,18,12,1, 11.9,1,1, 15.925, 10554.222, 417.623, 52882.605 24/09/16,17:16:17,19,12,1, 11.9,1,1, 15.925, 10554.228, 417.626, 52882.624 24/09/16,17:16:18,00,11,1, 12.0,1,1, 15.921, 10554.222, 417.626, 52882.624 24/09/16,17:16:18,01,11,1, 12.0,1,1, 15.921, 10554.226, 417.624, 52882.599 24/09/16,17:16:18,02,11,1, 12.0,1,1, 15.921, 10554.226, 417.621, 52882.611 24/09/16,17:16:18,03,11,1, 12.0,1,1, 15.921, 10554.235, 417.638, 52882.608 24/09/16,17:16:18,04,11,1, 12.0,1,1, 15.921, 10554.239, 417.627, 52882.600 24/09/16,17:16:18,05,11,1, 12.0,1,1, 15.921, 10554.232, 417.629, 52882.594 24/09/16,17:16:18,06,11,1, 12.0,1,1, 15.921, 10554.227, 417.623, 52882.615 24/09/16,17:16:18,07,11,1, 12.0,1,1, 15.921, 10554.225, 417.651, 52882.573 24/09/16,17:16:18,08,11,1, 12.0,1,1, 15.921, 10554.225, 417.638, 52882.643 24/09/16,17:16:18,09,11,1, 12.0,1,1, 15.921, 10554.214, 417.658, 52882.671 24/09/16,17:16:18,10,11,1, 12.0,1,1, 15.921, 10554.198, 417.647, 52882.690 24/09/16,17:16:18,11,11,1, 12.0,1,1, 15.921, 10554.199, 417.627, 52882.634 24/09/16,17:16:18,12,11,1, 12.0,1,1, 15.921, 10554.224, 417.638, 52882.631 24/09/16,17:16:18,13,11,1, 12.0,1,1, 15.921, 10554.222, 417.614, 52882.663 24/09/16,17:16:18,14,11,1, 12.0,1,1, 15.921, 10554.198, 417.642, 52882.655 24/09/16,17:16:18,15,11,1, 12.0,1,1, 15.921, 10554.214, 417.637, 52882.620 24/09/16,17:16:18,16,11,1, 12.0,1,1, 15.921, 10554.195, 417.636, 52882.597 24/09/16,17:16:18,17,11,1, 12.0,1,1, 15.921, 10554.229, 417.639, 52882.644 24/09/16,17:16:18,18,11,1, 12.0,1,1, 15.921, 10554.219, 417.648, 52882.765 24/09/16,17:16:18,19,11,1, 12.0,1,1, 15.921, 10554.205, 417.657, 52882.650 24/09/16,17:16:19,00,12,1, 11.9,1,1, 15.928, 10554.197, 417.657, 52882.650 24/09/16,17:16:19,01,12,1, 11.9,1,1, 15.928, 10554.215, 417.622, 52882.656 24/09/16,17:16:19,02,12,1, 11.9,1,1, 15.928, 10554.230, 417.641, 52882.647 24/09/16,17:16:19,03,12,1, 11.9,1,1, 15.928, 10554.221, 417.618, 52882.632 24/09/16,17:16:19,04,12,1, 11.9,1,1, 15.928, 10554.214, 417.616, 52882.667 24/09/16,17:16:19,05,12,1, 11.9,1,1, 15.928, 10554.196, 417.626, 52882.639 24/09/16,17:16:19,06,12,1, 11.9,1,1, 15.928, 10554.227, 417.621, 52882.608 24/09/16,17:16:19,07,12,1, 11.9,1,1, 15.928, 10554.244, 417.631, 52882.624 24/09/16,17:16:19,08,12,1, 11.9,1,1, 15.928, 10554.206, 417.629, 52882.697 24/09/16,17:16:19,09,12,1, 11.9,1,1, 15.928, 10554.216, 417.635, 52882.634 24/09/16,17:16:19,10,12,1, 11.9,1,1, 15.928, 10554.229, 417.628, 52882.668 24/09/16,17:16:19,11,12,1, 11.9,1,1, 15.928, 10554.230, 417.642, 52882.672 24/09/16,17:16:19,12,12,1, 11.9,1,1, 15.928, 10554.206, 417.627, 52882.711 24/09/16,17:16:19,13,12,1, 11.9,1,1, 15.928, 10554.228, 417.640, 52882.697 24/09/16,17:16:19,14,12,1, 11.9,1,1, 15.928, 10554.204, 417.647, 52882.632 24/09/16,17:16:19,15,12,1, 11.9,1,1, 15.928, 10554.215, 417.635, 52882.664 24/09/16,17:16:19,16,12,1, 11.9,1,1, 15.928, 10554.202, 417.658, 52882.638 24/09/16,17:16:19,17,12,1, 11.9,1,1, 15.928, 10554.205, 417.634, 52882.701 24/09/16,17:16:19,18,12,1, 11.9,1,1, 15.928, 10554.210, 417.646, 52882.702 24/09/16,17:16:19,19,12,1, 11.9,1,1, 15.928, 10554.204, 417.608, 52882.635 24/09/16,17:16:20,00,11,1, 11.9,1,1, 15.923, 10554.197, 417.608, 52882.635 24/09/16,17:16:20,01,11,1, 11.9,1,1, 15.923, 10554.200, 417.643, 52882.752 24/09/16,17:16:20,02,11,1, 11.9,1,1, 15.923, 10554.191, 417.657, 52882.672 24/09/16,17:16:20,03,11,1, 11.9,1,1, 15.923, 10554.217, 417.642, 52882.730 24/09/16,17:16:20,04,11,1, 11.9,1,1, 15.923, 10554.211, 417.668, 52882.717 24/09/16,17:16:20,05,11,1, 11.9,1,1, 15.923, 10554.223, 417.660, 52882.721 24/09/16,17:16:20,06,11,1, 11.9,1,1, 15.923, 10554.216, 417.633, 52882.717 24/09/16,17:16:20,07,11,1, 11.9,1,1, 15.923, 10554.200, 417.643, 52882.646 24/09/16,17:16:20,08,11,1, 11.9,1,1, 15.923, 10554.217, 417.647, 52882.693 24/09/16,17:16:20,09,11,1, 11.9,1,1, 15.923, 10554.211, 417.634, 52882.642 24/09/16,17:16:20,10,11,1, 11.9,1,1, 15.923, 10554.225, 417.641, 52882.691 24/09/16,17:16:20,11,11,1, 11.9,1,1, 15.923, 10554.193, 417.648, 52882.669 24/09/16,17:16:20,12,11,1, 11.9,1,1, 15.923, 10554.233, 417.656, 52882.707 24/09/16,17:16:20,13,11,1, 11.9,1,1, 15.923, 10554.209, 417.618, 52882.626 24/09/16,17:16:20,14,11,1, 11.9,1,1, 15.923, 10554.207, 417.645, 52882.669 24/09/16,17:16:20,15,11,1, 11.9,1,1, 15.923, 10554.213, 417.620, 52882.726 24/09/16,17:16:20,16,11,1, 11.9,1,1, 15.923, 10554.241, 417.642, 52882.659 24/09/16,17:16:20,17,11,1, 11.9,1,1, 15.923, 10554.221, 417.624, 52882.689 24/09/16,17:16:20,18,11,1, 11.9,1,1, 15.923, 10554.234, 417.636, 52882.655 24/09/16,17:16:20,19,11,1, 11.9,1,1, 15.923, 10554.206, 417.640, 52882.641 24/09/16,17:16:21,00,10,1, 11.9,1,1, 15.927, 10554.205, 417.640, 52882.641 24/09/16,17:16:21,01,10,1, 11.9,1,1, 15.927, 10554.215, 417.668, 52882.625 24/09/16,17:16:21,02,10,1, 11.9,1,1, 15.927, 10554.213, 417.643, 52882.663 24/09/16,17:16:21,03,10,1, 11.9,1,1, 15.927, 10554.226, 417.624, 52882.653 24/09/16,17:16:21,04,10,1, 11.9,1,1, 15.927, 10554.240, 417.641, 52882.600 24/09/16,17:16:21,05,10,1, 11.9,1,1, 15.927, 10554.208, 417.644, 52882.579 24/09/16,17:16:21,06,10,1, 11.9,1,1, 15.927, 10554.205, 417.663, 52882.698 24/09/16,17:16:21,07,10,1, 11.9,1,1, 15.927, 10554.225, 417.674, 52882.778 24/09/16,17:16:21,08,10,1, 11.9,1,1, 15.927, 10554.207, 417.654, 52882.711 24/09/16,17:16:21,09,10,1, 11.9,1,1, 15.927, 10554.212, 417.649, 52882.696 24/09/16,17:16:21,10,10,1, 11.9,1,1, 15.927, 10554.217, 417.647, 52882.628 24/09/16,17:16:21,11,10,1, 11.9,1,1, 15.927, 10554.184, 417.628, 52882.618 24/09/16,17:16:21,12,10,1, 11.9,1,1, 15.927, 10554.203, 417.623, 52882.642 24/09/16,17:16:21,13,10,1, 11.9,1,1, 15.927, 10554.229, 417.628, 52882.655 24/09/16,17:16:21,14,10,1, 11.9,1,1, 15.927, 10554.200, 417.630, 52882.691 24/09/16,17:16:21,15,10,1, 11.9,1,1, 15.927, 10554.205, 417.644, 52882.657 24/09/16,17:16:21,16,10,1, 11.9,1,1, 15.927, 10554.203, 417.663, 52882.719 24/09/16,17:16:21,17,10,1, 11.9,1,1, 15.927, 10554.224, 417.655, 52882.649 24/09/16,17:16:21,18,10,1, 11.9,1,1, 15.927, 10554.213, 417.649, 52882.716 24/09/16,17:16:21,19,10,1, 11.9,1,1, 15.927, 10554.233, 417.648, 52882.672 24/09/16,17:16:22,00,11,1, 11.9,1,1, 15.922, 10554.230, 417.648, 52882.672 24/09/16,17:16:22,01,11,1, 11.9,1,1, 15.922, 10554.232, 417.660, 52882.701 24/09/16,17:16:22,02,11,1, 11.9,1,1, 15.922, 10554.227, 417.649, 52882.730 24/09/16,17:16:22,03,11,1, 11.9,1,1, 15.922, 10554.218, 417.638, 52882.704 24/09/16,17:16:22,04,11,1, 11.9,1,1, 15.922, 10554.227, 417.629, 52882.690 24/09/16,17:16:22,05,11,1, 11.9,1,1, 15.922, 10554.221, 417.640, 52882.708 24/09/16,17:16:22,06,11,1, 11.9,1,1, 15.922, 10554.198, 417.643, 52882.749 24/09/16,17:16:22,07,11,1, 11.9,1,1, 15.922, 10554.228, 417.637, 52882.774 24/09/16,17:16:22,08,11,1, 11.9,1,1, 15.922, 10554.230, 417.631, 52882.665 24/09/16,17:16:22,09,11,1, 11.9,1,1, 15.922, 10554.227, 417.654, 52882.670 24/09/16,17:16:22,10,11,1, 11.9,1,1, 15.922, 10554.209, 417.641, 52882.681 24/09/16,17:16:22,11,11,1, 11.9,1,1, 15.922, 10554.215, 417.662, 52882.692 24/09/16,17:16:22,12,11,1, 11.9,1,1, 15.922, 10554.213, 417.629, 52882.657 24/09/16,17:16:22,13,11,1, 11.9,1,1, 15.922, 10554.227, 417.642, 52882.744 24/09/16,17:16:22,14,11,1, 11.9,1,1, 15.922, 10554.229, 417.648, 52882.655 24/09/16,17:16:22,15,11,1, 11.9,1,1, 15.922, 10554.229, 417.628, 52882.707 24/09/16,17:16:22,16,11,1, 11.9,1,1, 15.922, 10554.221, 417.603, 52882.664 24/09/16,17:16:22,17,11,1, 11.9,1,1, 15.922, 10554.236, 417.630, 52882.645 24/09/16,17:16:22,18,11,1, 11.9,1,1, 15.922, 10554.219, 417.634, 52882.725 24/09/16,17:16:22,19,11,1, 11.9,1,1, 15.922, 10554.214, 417.654, 52882.685 24/09/16,17:16:23,00,11,1, 11.9,1,1, 15.924, 10554.214, 417.654, 52882.685 24/09/16,17:16:23,01,11,1, 11.9,1,1, 15.924, 10554.231, 417.643, 52882.646 24/09/16,17:16:23,02,11,1, 11.9,1,1, 15.924, 10554.227, 417.649, 52882.671 24/09/16,17:16:23,03,11,1, 11.9,1,1, 15.924, 10554.212, 417.656, 52882.712 24/09/16,17:16:23,04,11,1, 11.9,1,1, 15.924, 10554.229, 417.633, 52882.662 24/09/16,17:16:23,05,11,1, 11.9,1,1, 15.924, 10554.219, 417.646, 52882.632 24/09/16,17:16:23,06,11,1, 11.9,1,1, 15.924, 10554.233, 417.639, 52882.734 24/09/16,17:16:23,07,11,1, 11.9,1,1, 15.924, 10554.233, 417.642, 52882.756 24/09/16,17:16:23,08,11,1, 11.9,1,1, 15.924, 10554.225, 417.634, 52882.696 24/09/16,17:16:23,09,11,1, 11.9,1,1, 15.924, 10554.227, 417.656, 52882.674 24/09/16,17:16:23,10,11,1, 11.9,1,1, 15.924, 10554.215, 417.634, 52882.712 24/09/16,17:16:23,11,11,1, 11.9,1,1, 15.924, 10554.214, 417.647, 52882.645 24/09/16,17:16:23,12,11,1, 11.9,1,1, 15.924, 10554.184, 417.667, 52882.669 24/09/16,17:16:23,13,11,1, 11.9,1,1, 15.924, 10554.209, 417.655, 52882.685 24/09/16,17:16:23,14,11,1, 11.9,1,1, 15.924, 10554.259, 417.647, 52882.668 24/09/16,17:16:23,15,11,1, 11.9,1,1, 15.924, 10554.229, 417.680, 52882.663 24/09/16,17:16:23,16,11,1, 11.9,1,1, 15.924, 10554.226, 417.675, 52882.746 24/09/16,17:16:23,17,11,1, 11.9,1,1, 15.924, 10554.239, 417.660, 52882.713 24/09/16,17:16:23,18,11,1, 11.9,1,1, 15.924, 10554.222, 417.674, 52882.724 24/09/16,17:16:23,19,11,1, 11.9,1,1, 15.924, 10554.229, 417.650, 52882.698 24/09/16,17:16:24,00,11,1, 11.9,1,1, 15.920, 10554.222, 417.650, 52882.698 24/09/16,17:16:24,01,11,1, 11.9,1,1, 15.920, 10554.228, 417.652, 52882.745 24/09/16,17:16:24,02,11,1, 11.9,1,1, 15.920, 10554.218, 417.671, 52882.756 24/09/16,17:16:24,03,11,1, 11.9,1,1, 15.920, 10554.219, 417.642, 52882.588 24/09/16,17:16:24,04,11,1, 11.9,1,1, 15.920, 10554.222, 417.638, 52882.737 24/09/16,17:16:24,05,11,1, 11.9,1,1, 15.920, 10554.227, 417.668, 52882.711 24/09/16,17:16:24,06,11,1, 11.9,1,1, 15.920, 10554.222, 417.655, 52882.690 24/09/16,17:16:24,07,11,1, 11.9,1,1, 15.920, 10554.177, 417.693, 52882.702 24/09/16,17:16:24,08,11,1, 11.9,1,1, 15.920, 10554.232, 417.667, 52882.648 24/09/16,17:16:24,09,11,1, 11.9,1,1, 15.920, 10554.222, 417.654, 52882.661 24/09/16,17:16:24,10,11,1, 11.9,1,1, 15.920, 10554.208, 417.675, 52882.614 24/09/16,17:16:24,11,11,1, 11.9,1,1, 15.920, 10554.207, 417.668, 52882.730 24/09/16,17:16:24,12,11,1, 11.9,1,1, 15.920, 10554.230, 417.657, 52882.662 24/09/16,17:16:24,13,11,1, 11.9,1,1, 15.920, 10554.216, 417.675, 52882.710 24/09/16,17:16:24,14,11,1, 11.9,1,1, 15.920, 10554.198, 417.665, 52882.676 24/09/16,17:16:24,15,11,1, 11.9,1,1, 15.920, 10554.190, 417.683, 52882.647 24/09/16,17:16:24,16,11,1, 11.9,1,1, 15.920, 10554.200, 417.661, 52882.669 24/09/16,17:16:24,17,11,1, 11.9,1,1, 15.920, 10554.203, 417.682, 52882.683 24/09/16,17:16:24,18,11,1, 11.9,1,1, 15.920, 10554.241, 417.672, 52882.647 24/09/16,17:16:24,19,11,1, 11.9,1,1, 15.920, 10554.233, 417.680, 52882.708 24/09/16,17:16:25,00,11,1, 11.9,1,1, 15.924, 10554.230, 417.680, 52882.708 24/09/16,17:16:25,01,11,1, 11.9,1,1, 15.924, 10554.215, 417.665, 52882.671 24/09/16,17:16:25,02,11,1, 11.9,1,1, 15.924, 10554.211, 417.697, 52882.699 24/09/16,17:16:25,03,11,1, 11.9,1,1, 15.924, 10554.225, 417.678, 52882.643 24/09/16,17:16:25,04,11,1, 11.9,1,1, 15.924, 10554.218, 417.679, 52882.647 24/09/16,17:16:25,05,11,1, 11.9,1,1, 15.924, 10554.223, 417.676, 52882.702 24/09/16,17:16:25,06,11,1, 11.9,1,1, 15.924, 10554.222, 417.644, 52882.604 24/09/16,17:16:25,07,11,1, 11.9,1,1, 15.924, 10554.260, 417.659, 52882.630 24/09/16,17:16:25,08,11,1, 11.9,1,1, 15.924, 10554.224, 417.650, 52882.678 24/09/16,17:16:25,09,11,1, 11.9,1,1, 15.924, 10554.210, 417.692, 52882.673 24/09/16,17:16:25,10,11,1, 11.9,1,1, 15.924, 10554.208, 417.692, 52882.717 24/09/16,17:16:25,11,11,1, 11.9,1,1, 15.924, 10554.196, 417.684, 52882.650 24/09/16,17:16:25,12,11,1, 11.9,1,1, 15.924, 10554.213, 417.668, 52882.744 24/09/16,17:16:25,13,11,1, 11.9,1,1, 15.924, 10554.193, 417.678, 52882.764 24/09/16,17:16:25,14,11,1, 11.9,1,1, 15.924, 10554.184, 417.707, 52882.741 24/09/16,17:16:25,15,11,1, 11.9,1,1, 15.924, 10554.193, 417.734, 52882.703 24/09/16,17:16:25,16,11,1, 11.9,1,1, 15.924, 10554.204, 417.699, 52882.699 24/09/16,17:16:25,17,11,1, 11.9,1,1, 15.924, 10554.186, 417.661, 52882.707 24/09/16,17:16:25,18,11,1, 11.9,1,1, 15.924, 10554.202, 417.672, 52882.690 24/09/16,17:16:25,19,11,1, 11.9,1,1, 15.924, 10554.213, 417.661, 52882.656 24/09/16,17:16:26,00,11,1, 11.9,1,1, 15.920, 10554.205, 417.661, 52882.656 24/09/16,17:16:26,01,11,1, 11.9,1,1, 15.920, 10554.212, 417.695, 52882.800 24/09/16,17:16:26,02,11,1, 11.9,1,1, 15.920, 10554.192, 417.696, 52882.750 24/09/16,17:16:26,03,11,1, 11.9,1,1, 15.920, 10554.178, 417.676, 52882.729 24/09/16,17:16:26,04,11,1, 11.9,1,1, 15.920, 10554.180, 417.702, 52882.748 24/09/16,17:16:26,05,11,1, 11.9,1,1, 15.920, 10554.206, 417.698, 52882.738 24/09/16,17:16:26,06,11,1, 11.9,1,1, 15.920, 10554.209, 417.688, 52882.720 24/09/16,17:16:26,07,11,1, 11.9,1,1, 15.920, 10554.198, 417.678, 52882.744 24/09/16,17:16:26,08,11,1, 11.9,1,1, 15.920, 10554.177, 417.696, 52882.742 24/09/16,17:16:26,09,11,1, 11.9,1,1, 15.920, 10554.184, 417.695, 52882.795 24/09/16,17:16:26,10,11,1, 11.9,1,1, 15.920, 10554.186, 417.685, 52882.782 24/09/16,17:16:26,11,11,1, 11.9,1,1, 15.920, 10554.166, 417.710, 52882.778 24/09/16,17:16:26,12,11,1, 11.9,1,1, 15.920, 10554.195, 417.709, 52882.741 24/09/16,17:16:26,13,11,1, 11.9,1,1, 15.920, 10554.166, 417.704, 52882.768 24/09/16,17:16:26,14,11,1, 11.9,1,1, 15.920, 10554.205, 417.684, 52882.748 24/09/16,17:16:26,15,11,1, 11.9,1,1, 15.920, 10554.177, 417.711, 52882.713 24/09/16,17:16:26,16,11,1, 11.9,1,1, 15.920, 10554.172, 417.690, 52882.731 24/09/16,17:16:26,17,11,1, 11.9,1,1, 15.920, 10554.180, 417.709, 52882.721 24/09/16,17:16:26,18,11,1, 11.9,1,1, 15.920, 10554.176, 417.694, 52882.772 24/09/16,17:16:26,19,11,1, 11.9,1,1, 15.920, 10554.158, 417.701, 52882.786 24/09/16,17:16:27,00,11,1, 11.9,1,1, 15.923, 10554.155, 417.701, 52882.786 24/09/16,17:16:27,01,11,1, 11.9,1,1, 15.923, 10554.185, 417.685, 52882.743 24/09/16,17:16:27,02,11,1, 11.9,1,1, 15.923, 10554.157, 417.699, 52882.747 24/09/16,17:16:27,03,11,1, 11.9,1,1, 15.923, 10554.177, 417.703, 52882.767 24/09/16,17:16:27,04,11,1, 11.9,1,1, 15.923, 10554.160, 417.688, 52882.700 24/09/16,17:16:27,05,11,1, 11.9,1,1, 15.923, 10554.181, 417.708, 52882.757 24/09/16,17:16:27,06,11,1, 11.9,1,1, 15.923, 10554.162, 417.693, 52882.716 24/09/16,17:16:27,07,11,1, 11.9,1,1, 15.923, 10554.170, 417.702, 52882.786 24/09/16,17:16:27,08,11,1, 11.9,1,1, 15.923, 10554.142, 417.704, 52882.734 24/09/16,17:16:27,09,11,1, 11.9,1,1, 15.923, 10554.166, 417.688, 52882.759 24/09/16,17:16:27,10,11,1, 11.9,1,1, 15.923, 10554.166, 417.692, 52882.711 24/09/16,17:16:27,11,11,1, 11.9,1,1, 15.923, 10554.146, 417.679, 52882.761 24/09/16,17:16:27,12,11,1, 11.9,1,1, 15.923, 10554.180, 417.688, 52882.727 24/09/16,17:16:27,13,11,1, 11.9,1,1, 15.923, 10554.171, 417.727, 52882.794 24/09/16,17:16:27,14,11,1, 11.9,1,1, 15.923, 10554.160, 417.714, 52882.772 24/09/16,17:16:27,15,11,1, 11.9,1,1, 15.923, 10554.147, 417.737, 52882.771 24/09/16,17:16:27,16,11,1, 11.9,1,1, 15.923, 10554.173, 417.700, 52882.808 24/09/16,17:16:27,17,11,1, 11.9,1,1, 15.923, 10554.157, 417.715, 52882.735 24/09/16,17:16:27,18,11,1, 11.9,1,1, 15.923, 10554.157, 417.716, 52882.763 24/09/16,17:16:27,19,11,1, 11.9,1,1, 15.923, 10554.146, 417.705, 52882.748 24/09/16,17:16:28,00,11,1, 11.9,1,1, 15.920, 10554.138, 417.705, 52882.748 24/09/16,17:16:28,01,11,1, 11.9,1,1, 15.920, 10554.130, 417.704, 52882.773 24/09/16,17:16:28,02,11,1, 11.9,1,1, 15.920, 10554.160, 417.685, 52882.782 24/09/16,17:16:28,03,11,1, 11.9,1,1, 15.920, 10554.124, 417.707, 52882.735 24/09/16,17:16:28,04,11,1, 11.9,1,1, 15.920, 10554.145, 417.688, 52882.749 24/09/16,17:16:28,05,11,1, 11.9,1,1, 15.920, 10554.140, 417.705, 52882.770 24/09/16,17:16:28,06,11,1, 11.9,1,1, 15.920, 10554.147, 417.666, 52882.729 24/09/16,17:16:28,07,11,1, 11.9,1,1, 15.920, 10554.138, 417.713, 52882.766 24/09/16,17:16:28,08,11,1, 11.9,1,1, 15.920, 10554.146, 417.700, 52882.795 24/09/16,17:16:28,09,11,1, 11.9,1,1, 15.920, 10554.130, 417.709, 52882.725 24/09/16,17:16:28,10,11,1, 11.9,1,1, 15.920, 10554.090, 417.686, 52882.737 24/09/16,17:16:28,11,11,1, 11.9,1,1, 15.920, 10554.129, 417.683, 52882.739 24/09/16,17:16:28,12,11,1, 11.9,1,1, 15.920, 10554.122, 417.692, 52882.773 24/09/16,17:16:28,13,11,1, 11.9,1,1, 15.920, 10554.141, 417.688, 52882.760 24/09/16,17:16:28,14,11,1, 11.9,1,1, 15.920, 10554.118, 417.673, 52882.772 24/09/16,17:16:28,15,11,1, 11.9,1,1, 15.920, 10554.122, 417.695, 52882.781 24/09/16,17:16:28,16,11,1, 11.9,1,1, 15.920, 10554.122, 417.699, 52882.729 24/09/16,17:16:28,17,11,1, 11.9,1,1, 15.920, 10554.132, 417.696, 52882.773 24/09/16,17:16:28,18,11,1, 11.9,1,1, 15.920, 10554.130, 417.699, 52882.785 24/09/16,17:16:28,19,11,1, 11.9,1,1, 15.920, 10554.132, 417.702, 52882.770 24/09/16,17:16:29,00,11,1, 11.9,1,1, 15.925, 10554.130, 417.702, 52882.770 24/09/16,17:16:29,01,11,1, 11.9,1,1, 15.925, 10554.099, 417.662, 52882.720 24/09/16,17:16:29,02,11,1, 11.9,1,1, 15.925, 10554.125, 417.696, 52882.793 24/09/16,17:16:29,03,11,1, 11.9,1,1, 15.925, 10554.106, 417.669, 52882.725 24/09/16,17:16:29,04,11,1, 11.9,1,1, 15.925, 10554.106, 417.703, 52882.804 24/09/16,17:16:29,05,11,1, 11.9,1,1, 15.925, 10554.100, 417.692, 52882.794 24/09/16,17:16:29,06,11,1, 11.9,1,1, 15.925, 10554.128, 417.680, 52882.705 24/09/16,17:16:29,07,11,1, 11.9,1,1, 15.925, 10554.100, 417.684, 52882.901 24/09/16,17:16:29,08,11,1, 11.9,1,1, 15.925, 10554.116, 417.687, 52882.718 24/09/16,17:16:29,09,11,1, 11.9,1,1, 15.925, 10554.082, 417.692, 52882.793 24/09/16,17:16:29,10,11,1, 11.9,1,1, 15.925, 10554.108, 417.686, 52882.793 24/09/16,17:16:29,11,11,1, 11.9,1,1, 15.925, 10554.085, 417.685, 52882.729 24/09/16,17:16:29,12,11,1, 11.9,1,1, 15.925, 10554.083, 417.671, 52882.694 24/09/16,17:16:29,13,11,1, 11.9,1,1, 15.925, 10554.087, 417.692, 52882.774 24/09/16,17:16:29,14,11,1, 11.9,1,1, 15.925, 10554.077, 417.658, 52882.724 24/09/16,17:16:29,15,11,1, 11.9,1,1, 15.925, 10554.079, 417.669, 52882.748 24/09/16,17:16:29,16,11,1, 11.9,1,1, 15.925, 10554.082, 417.697, 52882.735 24/09/16,17:16:29,17,11,1, 11.9,1,1, 15.925, 10554.084, 417.693, 52882.804 24/09/16,17:16:29,18,11,1, 11.9,1,1, 15.925, 10554.084, 417.700, 52882.712 24/09/16,17:16:29,19,11,1, 11.9,1,1, 15.925, 10554.083, 417.702, 52882.723 24/09/16,17:16:30,00,11,1, 11.9,1,1, 15.921, 10554.080, 417.702, 52882.723 24/09/16,17:16:30,01,11,1, 11.9,1,1, 15.921, 10554.087, 417.664, 52882.714 24/09/16,17:16:30,02,11,1, 11.9,1,1, 15.921, 10554.064, 417.698, 52882.776 24/09/16,17:16:30,03,11,1, 11.9,1,1, 15.921, 10554.082, 417.685, 52882.706 24/09/16,17:16:30,04,11,1, 11.9,1,1, 15.921, 10554.069, 417.676, 52882.788 24/09/16,17:16:30,05,11,1, 11.9,1,1, 15.921, 10554.070, 417.688, 52882.714 24/09/16,17:16:30,06,11,1, 11.9,1,1, 15.921, 10554.070, 417.669, 52882.764 24/09/16,17:16:30,07,11,1, 11.9,1,1, 15.921, 10554.071, 417.698, 52882.778 24/09/16,17:16:30,08,11,1, 11.9,1,1, 15.921, 10554.058, 417.669, 52882.830 24/09/16,17:16:30,09,11,1, 11.9,1,1, 15.921, 10554.044, 417.696, 52882.786 24/09/16,17:16:30,10,11,1, 11.9,1,1, 15.921, 10554.061, 417.681, 52882.806 24/09/16,17:16:30,11,11,1, 11.9,1,1, 15.921, 10554.049, 417.689, 52882.785 24/09/16,17:16:30,12,11,1, 11.9,1,1, 15.921, 10554.047, 417.687, 52882.781 24/09/16,17:16:30,13,11,1, 11.9,1,1, 15.921, 10554.046, 417.671, 52882.790 24/09/16,17:16:30,14,11,1, 11.9,1,1, 15.921, 10554.031, 417.681, 52882.739 24/09/16,17:16:30,15,11,1, 11.9,1,1, 15.921, 10554.045, 417.695, 52882.800 24/09/16,17:16:30,16,11,1, 11.9,1,1, 15.921, 10554.031, 417.663, 52882.755 24/09/16,17:16:30,17,11,1, 11.9,1,1, 15.921, 10554.023, 417.699, 52882.817 24/09/16,17:16:30,18,11,1, 11.9,1,1, 15.921, 10554.034, 417.706, 52882.782 24/09/16,17:16:30,19,11,1, 11.9,1,1, 15.921, 10554.053, 417.705, 52882.792 24/09/16,17:16:31,00,11,1, 11.8,1,1, 15.920, 10554.047, 417.705, 52882.792 24/09/16,17:16:31,01,11,1, 11.8,1,1, 15.920, 10554.048, 417.688, 52882.775 24/09/16,17:16:31,02,11,1, 11.8,1,1, 15.920, 10554.032, 417.671, 52882.779 24/09/16,17:16:31,03,11,1, 11.8,1,1, 15.920, 10554.046, 417.676, 52882.802 24/09/16,17:16:31,04,11,1, 11.8,1,1, 15.920, 10554.029, 417.691, 52882.774 24/09/16,17:16:31,05,11,1, 11.8,1,1, 15.920, 10554.010, 417.667, 52882.809 24/09/16,17:16:31,06,11,1, 11.8,1,1, 15.920, 10554.030, 417.683, 52882.776 24/09/16,17:16:31,07,11,1, 11.8,1,1, 15.920, 10554.018, 417.664, 52882.779 24/09/16,17:16:31,08,11,1, 11.8,1,1, 15.920, 10554.003, 417.667, 52882.835 24/09/16,17:16:31,09,11,1, 11.8,1,1, 15.920, 10554.002, 417.676, 52882.781 24/09/16,17:16:31,10,11,1, 11.8,1,1, 15.920, 10554.018, 417.651, 52882.782 24/09/16,17:16:31,11,11,1, 11.8,1,1, 15.920, 10553.988, 417.679, 52882.802 24/09/16,17:16:31,12,11,1, 11.8,1,1, 15.920, 10553.996, 417.690, 52882.817 24/09/16,17:16:31,13,11,1, 11.8,1,1, 15.920, 10554.027, 417.660, 52882.797 24/09/16,17:16:31,14,11,1, 11.8,1,1, 15.920, 10553.996, 417.665, 52882.739 24/09/16,17:16:31,15,11,1, 11.8,1,1, 15.920, 10553.988, 417.657, 52882.820 24/09/16,17:16:31,16,11,1, 11.8,1,1, 15.920, 10553.995, 417.680, 52882.796 24/09/16,17:16:31,17,11,1, 11.8,1,1, 15.920, 10553.987, 417.646, 52882.809 24/09/16,17:16:31,18,11,1, 11.8,1,1, 15.920, 10553.997, 417.659, 52882.801 24/09/16,17:16:31,19,11,1, 11.8,1,1, 15.920, 10553.977, 417.668, 52882.840 24/09/16,17:16:32,00,11,1, 11.9,1,1, 15.922, 10553.972, 417.668, 52882.840 24/09/16,17:16:32,01,11,1, 11.9,1,1, 15.922, 10553.995, 417.697, 52882.845 24/09/16,17:16:32,02,11,1, 11.9,1,1, 15.922, 10553.967, 417.689, 52882.812 24/09/16,17:16:32,03,11,1, 11.9,1,1, 15.922, 10553.987, 417.688, 52882.782 24/09/16,17:16:32,04,11,1, 11.9,1,1, 15.922, 10553.966, 417.678, 52882.774 24/09/16,17:16:32,05,11,1, 11.9,1,1, 15.922, 10553.970, 417.662, 52882.843 24/09/16,17:16:32,06,11,1, 11.9,1,1, 15.922, 10553.986, 417.635, 52882.811 24/09/16,17:16:32,07,11,1, 11.9,1,1, 15.922, 10553.976, 417.671, 52882.862 24/09/16,17:16:32,08,11,1, 11.9,1,1, 15.922, 10553.979, 417.666, 52882.811 24/09/16,17:16:32,09,11,1, 11.9,1,1, 15.922, 10553.960, 417.651, 52882.768 24/09/16,17:16:32,10,11,1, 11.9,1,1, 15.922, 10553.995, 417.673, 52882.788 24/09/16,17:16:32,11,11,1, 11.9,1,1, 15.922, 10553.969, 417.693, 52882.813 24/09/16,17:16:32,12,11,1, 11.9,1,1, 15.922, 10553.950, 417.683, 52882.813 24/09/16,17:16:32,13,11,1, 11.9,1,1, 15.922, 10553.945, 417.672, 52882.867 24/09/16,17:16:32,14,11,1, 11.9,1,1, 15.922, 10553.967, 417.666, 52882.838 24/09/16,17:16:32,15,11,1, 11.9,1,1, 15.922, 10553.962, 417.701, 52882.757 24/09/16,17:16:32,16,11,1, 11.9,1,1, 15.922, 10553.944, 417.643, 52882.772 24/09/16,17:16:32,17,11,1, 11.9,1,1, 15.922, 10553.942, 417.667, 52882.762 24/09/16,17:16:32,18,11,1, 11.9,1,1, 15.922, 10553.937, 417.663, 52882.856 24/09/16,17:16:32,19,11,1, 11.9,1,1, 15.922, 10553.929, 417.665, 52882.792 24/09/16,17:16:33,00,11,1, 11.9,1,1, 15.924, 10553.921, 417.665, 52882.792 24/09/16,17:16:33,01,11,1, 11.9,1,1, 15.924, 10553.934, 417.699, 52882.805 24/09/16,17:16:33,02,11,1, 11.9,1,1, 15.924, 10553.942, 417.692, 52882.785 24/09/16,17:16:33,03,11,1, 11.9,1,1, 15.924, 10553.913, 417.701, 52882.860 24/09/16,17:16:33,04,11,1, 11.9,1,1, 15.924, 10553.934, 417.683, 52882.840 24/09/16,17:16:33,05,11,1, 11.9,1,1, 15.924, 10553.929, 417.681, 52882.828 24/09/16,17:16:33,06,11,1, 11.9,1,1, 15.924, 10553.925, 417.695, 52882.865 24/09/16,17:16:33,07,11,1, 11.9,1,1, 15.924, 10553.922, 417.687, 52882.826 24/09/16,17:16:33,08,11,1, 11.9,1,1, 15.924, 10553.917, 417.679, 52882.882 24/09/16,17:16:33,09,11,1, 11.9,1,1, 15.924, 10553.928, 417.657, 52882.882 24/09/16,17:16:33,10,11,1, 11.9,1,1, 15.924, 10553.916, 417.678, 52882.868 24/09/16,17:16:33,11,11,1, 11.9,1,1, 15.924, 10553.906, 417.664, 52882.825 24/09/16,17:16:33,12,11,1, 11.9,1,1, 15.924, 10553.931, 417.673, 52882.858 24/09/16,17:16:33,13,11,1, 11.9,1,1, 15.924, 10553.922, 417.687, 52882.817 24/09/16,17:16:33,14,11,1, 11.9,1,1, 15.924, 10553.911, 417.672, 52882.784 24/09/16,17:16:33,15,11,1, 11.9,1,1, 15.924, 10553.909, 417.656, 52882.791 24/09/16,17:16:33,16,11,1, 11.9,1,1, 15.924, 10553.907, 417.655, 52882.827 24/09/16,17:16:33,17,11,1, 11.9,1,1, 15.924, 10553.908, 417.651, 52882.816 24/09/16,17:16:33,18,11,1, 11.9,1,1, 15.924, 10553.916, 417.659, 52882.822 24/09/16,17:16:33,19,11,1, 11.9,1,1, 15.924, 10553.928, 417.670, 52882.810 24/09/16,17:16:34,00,11,1, 11.9,1,1, 15.920, 10553.921, 417.670, 52882.810 24/09/16,17:16:34,01,11,1, 11.9,1,1, 15.920, 10553.911, 417.691, 52882.859 24/09/16,17:16:34,02,11,1, 11.9,1,1, 15.920, 10553.917, 417.681, 52882.812 24/09/16,17:16:34,03,11,1, 11.9,1,1, 15.920, 10553.896, 417.678, 52882.845 24/09/16,17:16:34,04,11,1, 11.9,1,1, 15.920, 10553.932, 417.670, 52882.900 24/09/16,17:16:34,05,11,1, 11.9,1,1, 15.920, 10553.912, 417.687, 52882.828 24/09/16,17:16:34,06,11,1, 11.9,1,1, 15.920, 10553.911, 417.680, 52882.783 24/09/16,17:16:34,07,11,1, 11.9,1,1, 15.920, 10553.897, 417.663, 52882.870 24/09/16,17:16:34,08,11,1, 11.9,1,1, 15.920, 10553.896, 417.678, 52882.925 24/09/16,17:16:34,09,11,1, 11.9,1,1, 15.920, 10553.900, 417.680, 52882.919 24/09/16,17:16:34,10,11,1, 11.9,1,1, 15.920, 10553.911, 417.706, 52882.849 24/09/16,17:16:34,11,11,1, 11.9,1,1, 15.920, 10553.901, 417.721, 52882.841 24/09/16,17:16:34,12,11,1, 11.9,1,1, 15.920, 10553.903, 417.691, 52882.897 24/09/16,17:16:34,13,11,1, 11.9,1,1, 15.920, 10553.912, 417.697, 52882.809 24/09/16,17:16:34,14,11,1, 11.9,1,1, 15.920, 10553.895, 417.680, 52882.792 24/09/16,17:16:34,15,11,1, 11.9,1,1, 15.920, 10553.872, 417.666, 52882.863 24/09/16,17:16:34,16,11,1, 11.9,1,1, 15.920, 10553.861, 417.675, 52882.839 24/09/16,17:16:34,17,11,1, 11.9,1,1, 15.920, 10553.867, 417.689, 52882.882 24/09/16,17:16:34,18,11,1, 11.9,1,1, 15.920, 10553.870, 417.671, 52882.860 24/09/16,17:16:34,19,11,1, 11.9,1,1, 15.920, 10553.864, 417.675, 52882.892 24/09/16,17:16:35,00,11,1, 11.9,1,1, 15.916, 10553.863, 417.675, 52882.892 24/09/16,17:16:35,01,11,1, 11.9,1,1, 15.916, 10553.866, 417.668, 52882.841 24/09/16,17:16:35,02,11,1, 11.9,1,1, 15.916, 10553.871, 417.685, 52882.918 24/09/16,17:16:35,03,11,1, 11.9,1,1, 15.916, 10553.866, 417.670, 52882.873 24/09/16,17:16:35,04,11,1, 11.9,1,1, 15.916, 10553.867, 417.681, 52882.825 24/09/16,17:16:35,05,11,1, 11.9,1,1, 15.916, 10553.838, 417.702, 52882.935 24/09/16,17:16:35,06,11,1, 11.9,1,1, 15.916, 10553.866, 417.663, 52882.840 24/09/16,17:16:35,07,11,1, 11.9,1,1, 15.916, 10553.862, 417.660, 52882.879 24/09/16,17:16:35,08,11,1, 11.9,1,1, 15.916, 10553.852, 417.663, 52882.851 24/09/16,17:16:35,09,11,1, 11.9,1,1, 15.916, 10553.852, 417.685, 52882.851 24/09/16,17:16:35,10,11,1, 11.9,1,1, 15.916, 10553.871, 417.669, 52882.882 24/09/16,17:16:35,11,11,1, 11.9,1,1, 15.916, 10553.864, 417.680, 52882.877 24/09/16,17:16:35,12,11,1, 11.9,1,1, 15.916, 10553.875, 417.694, 52882.804 24/09/16,17:16:35,13,11,1, 11.9,1,1, 15.916, 10553.858, 417.699, 52882.895 24/09/16,17:16:35,14,11,1, 11.9,1,1, 15.916, 10553.852, 417.691, 52882.883 24/09/16,17:16:35,15,11,1, 11.9,1,1, 15.916, 10553.868, 417.666, 52882.888 24/09/16,17:16:35,16,11,1, 11.9,1,1, 15.916, 10553.839, 417.707, 52882.883 24/09/16,17:16:35,17,11,1, 11.9,1,1, 15.916, 10553.848, 417.674, 52882.843 24/09/16,17:16:35,18,11,1, 11.9,1,1, 15.916, 10553.845, 417.706, 52882.871 24/09/16,17:16:35,19,11,1, 11.9,1,1, 15.916, 10553.862, 417.714, 52882.895 24/09/16,17:16:36,00,11,1, 11.8,1,1, 15.923, 10553.855, 417.714, 52882.895 24/09/16,17:16:36,01,11,1, 11.8,1,1, 15.923, 10553.859, 417.687, 52882.865 24/09/16,17:16:36,02,11,1, 11.8,1,1, 15.923, 10553.867, 417.702, 52882.920 24/09/16,17:16:36,03,11,1, 11.8,1,1, 15.923, 10553.867, 417.698, 52882.806 24/09/16,17:16:36,04,11,1, 11.8,1,1, 15.923, 10553.836, 417.694, 52882.864 24/09/16,17:16:36,05,11,1, 11.8,1,1, 15.923, 10553.862, 417.699, 52882.918 24/09/16,17:16:36,06,11,1, 11.8,1,1, 15.923, 10553.830, 417.686, 52882.927 24/09/16,17:16:36,07,11,1, 11.8,1,1, 15.923, 10553.838, 417.658, 52882.836 24/09/16,17:16:36,08,11,1, 11.8,1,1, 15.923, 10553.875, 417.684, 52882.841 24/09/16,17:16:36,09,11,1, 11.8,1,1, 15.923, 10553.836, 417.663, 52882.838 24/09/16,17:16:36,10,11,1, 11.8,1,1, 15.923, 10553.846, 417.675, 52882.880 24/09/16,17:16:36,11,11,1, 11.8,1,1, 15.923, 10553.845, 417.676, 52882.903 24/09/16,17:16:36,12,11,1, 11.8,1,1, 15.923, 10553.825, 417.709, 52882.883 24/09/16,17:16:36,13,11,1, 11.8,1,1, 15.923, 10553.867, 417.704, 52882.847 24/09/16,17:16:36,14,11,1, 11.8,1,1, 15.923, 10553.863, 417.721, 52882.902 24/09/16,17:16:36,15,11,1, 11.8,1,1, 15.923, 10553.815, 417.705, 52882.891 24/09/16,17:16:36,16,11,1, 11.8,1,1, 15.923, 10553.836, 417.719, 52882.883 24/09/16,17:16:36,17,11,1, 11.8,1,1, 15.923, 10553.826, 417.707, 52882.882 24/09/16,17:16:36,18,11,1, 11.8,1,1, 15.923, 10553.828, 417.710, 52882.900 24/09/16,17:16:36,19,11,1, 11.8,1,1, 15.923, 10553.837, 417.704, 52882.916 24/09/16,17:16:37,00,11,1, 11.9,1,1, 15.920, 10553.830, 417.704, 52882.916 24/09/16,17:16:37,01,11,1, 11.9,1,1, 15.920, 10553.833, 417.718, 52882.871 24/09/16,17:16:37,02,11,1, 11.9,1,1, 15.920, 10553.826, 417.732, 52882.966 24/09/16,17:16:37,03,11,1, 11.9,1,1, 15.920, 10553.830, 417.723, 52882.963 24/09/16,17:16:37,04,11,1, 11.9,1,1, 15.920, 10553.831, 417.728, 52882.966 24/09/16,17:16:37,05,11,1, 11.9,1,1, 15.920, 10553.836, 417.723, 52882.862 24/09/16,17:16:37,06,11,1, 11.9,1,1, 15.920, 10553.844, 417.717, 52882.867 24/09/16,17:16:37,07,11,1, 11.9,1,1, 15.920, 10553.804, 417.725, 52882.858 24/09/16,17:16:37,08,11,1, 11.9,1,1, 15.920, 10553.829, 417.703, 52882.920 24/09/16,17:16:37,09,11,1, 11.9,1,1, 15.920, 10553.829, 417.720, 52882.909 24/09/16,17:16:37,10,11,1, 11.9,1,1, 15.920, 10553.846, 417.703, 52882.927 24/09/16,17:16:37,11,11,1, 11.9,1,1, 15.920, 10553.838, 417.693, 52882.859 24/09/16,17:16:37,12,11,1, 11.9,1,1, 15.920, 10553.840, 417.737, 52882.903 24/09/16,17:16:37,13,11,1, 11.9,1,1, 15.920, 10553.842, 417.747, 52882.871 24/09/16,17:16:37,14,11,1, 11.9,1,1, 15.920, 10553.819, 417.730, 52882.887 24/09/16,17:16:37,15,11,1, 11.9,1,1, 15.920, 10553.811, 417.730, 52882.928 24/09/16,17:16:37,16,11,1, 11.9,1,1, 15.920, 10553.846, 417.724, 52882.931 24/09/16,17:16:37,17,11,1, 11.9,1,1, 15.920, 10553.776, 417.719, 52882.911 24/09/16,17:16:37,18,11,1, 11.9,1,1, 15.920, 10553.784, 417.727, 52882.888 24/09/16,17:16:37,19,11,1, 11.9,1,1, 15.920, 10553.811, 417.734, 52882.974 24/09/16,17:16:38,00,11,1, 12.0,1,1, 15.918, 10553.805, 417.734, 52882.974 24/09/16,17:16:38,01,11,1, 12.0,1,1, 15.918, 10553.817, 417.725, 52882.887 24/09/16,17:16:38,02,11,1, 12.0,1,1, 15.918, 10553.814, 417.707, 52882.925 24/09/16,17:16:38,03,11,1, 12.0,1,1, 15.918, 10553.789, 417.739, 52882.918 24/09/16,17:16:38,04,11,1, 12.0,1,1, 15.918, 10553.794, 417.704, 52882.921 24/09/16,17:16:38,05,11,1, 12.0,1,1, 15.918, 10553.803, 417.722, 52882.879 24/09/16,17:16:38,06,11,1, 12.0,1,1, 15.918, 10553.823, 417.724, 52882.891 24/09/16,17:16:38,07,11,1, 12.0,1,1, 15.918, 10553.824, 417.710, 52882.883 24/09/16,17:16:38,08,11,1, 12.0,1,1, 15.918, 10553.789, 417.697, 52882.871 24/09/16,17:16:38,09,11,1, 12.0,1,1, 15.918, 10553.829, 417.722, 52882.940 24/09/16,17:16:38,10,11,1, 12.0,1,1, 15.918, 10553.791, 417.711, 52882.916 24/09/16,17:16:38,11,11,1, 12.0,1,1, 15.918, 10553.808, 417.727, 52882.889 24/09/16,17:16:38,12,11,1, 12.0,1,1, 15.918, 10553.812, 417.700, 52882.918 24/09/16,17:16:38,13,11,1, 12.0,1,1, 15.918, 10553.812, 417.715, 52882.970 24/09/16,17:16:38,14,11,1, 12.0,1,1, 15.918, 10553.798, 417.708, 52882.880 24/09/16,17:16:38,15,11,1, 12.0,1,1, 15.918, 10553.805, 417.720, 52882.938 24/09/16,17:16:38,16,11,1, 12.0,1,1, 15.918, 10553.818, 417.706, 52882.910 24/09/16,17:16:38,17,11,1, 12.0,1,1, 15.918, 10553.797, 417.692, 52882.912 24/09/16,17:16:38,18,11,1, 12.0,1,1, 15.918, 10553.795, 417.713, 52882.894 24/09/16,17:16:38,19,11,1, 12.0,1,1, 15.918, 10553.815, 417.707, 52882.898 24/09/16,17:16:39,00,11,1, 11.9,1,1, 15.922, 10553.813, 417.707, 52882.898 24/09/16,17:16:39,01,11,1, 11.9,1,1, 15.922, 10553.786, 417.711, 52882.898 24/09/16,17:16:39,02,11,1, 11.9,1,1, 15.922, 10553.824, 417.724, 52882.889 24/09/16,17:16:39,03,11,1, 11.9,1,1, 15.922, 10553.800, 417.740, 52882.966 24/09/16,17:16:39,04,11,1, 11.9,1,1, 15.922, 10553.818, 417.759, 52882.935 24/09/16,17:16:39,05,11,1, 11.9,1,1, 15.922, 10553.799, 417.760, 52882.916 24/09/16,17:16:39,06,11,1, 11.9,1,1, 15.922, 10553.811, 417.742, 52882.881 24/09/16,17:16:39,07,11,1, 11.9,1,1, 15.922, 10553.803, 417.738, 52882.964 24/09/16,17:16:39,08,11,1, 11.9,1,1, 15.922, 10553.793, 417.739, 52882.949 24/09/16,17:16:39,09,11,1, 11.9,1,1, 15.922, 10553.788, 417.726, 52882.914 24/09/16,17:16:39,10,11,1, 11.9,1,1, 15.922, 10553.792, 417.747, 52882.936 24/09/16,17:16:39,11,11,1, 11.9,1,1, 15.922, 10553.813, 417.751, 52882.944 24/09/16,17:16:39,12,11,1, 11.9,1,1, 15.922, 10553.780, 417.746, 52882.901 24/09/16,17:16:39,13,11,1, 11.9,1,1, 15.922, 10553.799, 417.751, 52882.876 24/09/16,17:16:39,14,11,1, 11.9,1,1, 15.922, 10553.793, 417.741, 52882.919 24/09/16,17:16:39,15,11,1, 11.9,1,1, 15.922, 10553.803, 417.744, 52882.865 24/09/16,17:16:39,16,11,1, 11.9,1,1, 15.922, 10553.819, 417.745, 52882.897 24/09/16,17:16:39,17,11,1, 11.9,1,1, 15.922, 10553.802, 417.757, 52882.902 24/09/16,17:16:39,18,11,1, 11.9,1,1, 15.922, 10553.781, 417.758, 52882.912 24/09/16,17:16:39,19,11,1, 11.9,1,1, 15.922, 10553.793, 417.752, 52882.909 24/09/16,17:16:40,00,11,1, 11.8,1,1, 15.922, 10553.788, 417.752, 52882.909 24/09/16,17:16:40,01,11,1, 11.8,1,1, 15.922, 10553.802, 417.735, 52882.929 24/09/16,17:16:40,02,11,1, 11.8,1,1, 15.922, 10553.792, 417.759, 52882.875 24/09/16,17:16:40,03,11,1, 11.8,1,1, 15.922, 10553.795, 417.742, 52882.913 24/09/16,17:16:40,04,11,1, 11.8,1,1, 15.922, 10553.804, 417.763, 52882.903 24/09/16,17:16:40,05,11,1, 11.8,1,1, 15.922, 10553.788, 417.760, 52882.938 24/09/16,17:16:40,06,11,1, 11.8,1,1, 15.922, 10553.782, 417.768, 52882.861 24/09/16,17:16:40,07,11,1, 11.8,1,1, 15.922, 10553.779, 417.778, 52882.905 24/09/16,17:16:40,08,11,1, 11.8,1,1, 15.922, 10553.785, 417.755, 52882.921 24/09/16,17:16:40,09,11,1, 11.8,1,1, 15.922, 10553.771, 417.734, 52882.902 24/09/16,17:16:40,10,11,1, 11.8,1,1, 15.922, 10553.790, 417.739, 52882.919 24/09/16,17:16:40,11,11,1, 11.8,1,1, 15.922, 10553.754, 417.760, 52882.945 24/09/16,17:16:40,12,11,1, 11.8,1,1, 15.922, 10553.755, 417.744, 52882.891 24/09/16,17:16:40,13,11,1, 11.8,1,1, 15.922, 10553.782, 417.768, 52882.946 24/09/16,17:16:40,14,11,1, 11.8,1,1, 15.922, 10553.765, 417.782, 52882.953 24/09/16,17:16:40,15,11,1, 11.8,1,1, 15.922, 10553.775, 417.776, 52882.949 24/09/16,17:16:40,16,11,1, 11.8,1,1, 15.922, 10553.792, 417.757, 52882.943 24/09/16,17:16:40,17,11,1, 11.8,1,1, 15.922, 10553.786, 417.771, 52882.969 24/09/16,17:16:40,18,11,1, 11.8,1,1, 15.922, 10553.773, 417.783, 52882.924 24/09/16,17:16:40,19,11,1, 11.8,1,1, 15.922, 10553.773, 417.761, 52882.907 24/09/16,17:16:41,00,11,1, 12.0,1,1, 15.920, 10553.771, 417.761, 52882.907 24/09/16,17:16:41,01,11,1, 12.0,1,1, 15.920, 10553.765, 417.792, 52882.937 24/09/16,17:16:41,02,11,1, 12.0,1,1, 15.920, 10553.774, 417.776, 52882.975 24/09/16,17:16:41,03,11,1, 12.0,1,1, 15.920, 10553.757, 417.784, 52882.943 24/09/16,17:16:41,04,11,1, 12.0,1,1, 15.920, 10553.764, 417.774, 52882.967 24/09/16,17:16:41,05,11,1, 12.0,1,1, 15.920, 10553.762, 417.764, 52882.938 24/09/16,17:16:41,06,11,1, 12.0,1,1, 15.920, 10553.745, 417.775, 52882.924 24/09/16,17:16:41,07,11,1, 12.0,1,1, 15.920, 10553.755, 417.778, 52882.946 24/09/16,17:16:41,08,11,1, 12.0,1,1, 15.920, 10553.763, 417.791, 52882.896 24/09/16,17:16:41,09,11,1, 12.0,1,1, 15.920, 10553.769, 417.764, 52882.891 24/09/16,17:16:41,10,11,1, 12.0,1,1, 15.920, 10553.750, 417.782, 52882.980 24/09/16,17:16:41,11,11,1, 12.0,1,1, 15.920, 10553.769, 417.774, 52882.880 24/09/16,17:16:41,12,11,1, 12.0,1,1, 15.920, 10553.758, 417.796, 52882.899 24/09/16,17:16:41,13,11,1, 12.0,1,1, 15.920, 10553.745, 417.815, 52882.907 24/09/16,17:16:41,14,11,1, 12.0,1,1, 15.920, 10553.748, 417.785, 52882.991 24/09/16,17:16:41,15,11,1, 12.0,1,1, 15.920, 10553.769, 417.784, 52882.942 24/09/16,17:16:41,16,11,1, 12.0,1,1, 15.920, 10553.731, 417.779, 52882.938 24/09/16,17:16:41,17,11,1, 12.0,1,1, 15.920, 10553.741, 417.782, 52882.941 24/09/16,17:16:41,18,11,1, 12.0,1,1, 15.920, 10553.747, 417.772, 52882.968 24/09/16,17:16:41,19,11,1, 12.0,1,1, 15.920, 10553.741, 417.811, 52882.911 24/09/16,17:16:42,00,11,1, 11.9,1,1, 15.919, 10553.738, 417.811, 52882.911 24/09/16,17:16:42,01,11,1, 11.9,1,1, 15.919, 10553.752, 417.777, 52882.888 24/09/16,17:16:42,02,11,1, 11.9,1,1, 15.919, 10553.727, 417.822, 52883.018 24/09/16,17:16:42,03,11,1, 11.9,1,1, 15.919, 10553.720, 417.815, 52883.030 24/09/16,17:16:42,04,11,1, 11.9,1,1, 15.919, 10553.752, 417.811, 52882.962 24/09/16,17:16:42,05,11,1, 11.9,1,1, 15.919, 10553.743, 417.814, 52882.950 24/09/16,17:16:42,06,11,1, 11.9,1,1, 15.919, 10553.744, 417.806, 52882.949 24/09/16,17:16:42,07,11,1, 11.9,1,1, 15.919, 10553.720, 417.769, 52882.958 24/09/16,17:16:42,08,11,1, 11.9,1,1, 15.919, 10553.741, 417.795, 52882.896 24/09/16,17:16:42,09,11,1, 11.9,1,1, 15.919, 10553.725, 417.787, 52882.985 24/09/16,17:16:42,10,11,1, 11.9,1,1, 15.919, 10553.710, 417.808, 52882.923 24/09/16,17:16:42,11,11,1, 11.9,1,1, 15.919, 10553.745, 417.797, 52882.891 24/09/16,17:16:42,12,11,1, 11.9,1,1, 15.919, 10553.759, 417.785, 52882.947 24/09/16,17:16:42,13,11,1, 11.9,1,1, 15.919, 10553.755, 417.793, 52883.004 24/09/16,17:16:42,14,11,1, 11.9,1,1, 15.919, 10553.765, 417.807, 52882.944 24/09/16,17:16:42,15,11,1, 11.9,1,1, 15.919, 10553.720, 417.799, 52882.985 24/09/16,17:16:42,16,11,1, 11.9,1,1, 15.919, 10553.730, 417.780, 52882.906 24/09/16,17:16:42,17,11,1, 11.9,1,1, 15.919, 10553.738, 417.800, 52882.902 24/09/16,17:16:42,18,11,1, 11.9,1,1, 15.919, 10553.744, 417.786, 52883.007 24/09/16,17:16:42,19,11,1, 11.9,1,1, 15.919, 10553.742, 417.794, 52882.931 24/09/16,17:16:43,00,11,1, 11.9,1,1, 15.917, 10553.738, 417.794, 52882.931 24/09/16,17:16:43,01,11,1, 11.9,1,1, 15.917, 10553.725, 417.797, 52883.004 24/09/16,17:16:43,02,11,1, 11.9,1,1, 15.917, 10553.746, 417.833, 52883.028 24/09/16,17:16:43,03,11,1, 11.9,1,1, 15.917, 10553.712, 417.810, 52882.994 24/09/16,17:16:43,04,11,1, 11.9,1,1, 15.917, 10553.718, 417.802, 52882.951 24/09/16,17:16:43,05,11,1, 11.9,1,1, 15.917, 10553.752, 417.781, 52882.927 24/09/16,17:16:43,06,11,1, 11.9,1,1, 15.917, 10553.731, 417.791, 52882.956 24/09/16,17:16:43,07,11,1, 11.9,1,1, 15.917, 10553.756, 417.784, 52882.925 24/09/16,17:16:43,08,11,1, 11.9,1,1, 15.917, 10553.716, 417.798, 52882.985 24/09/16,17:16:43,09,11,1, 11.9,1,1, 15.917, 10553.685, 417.806, 52882.929 24/09/16,17:16:43,10,11,1, 11.9,1,1, 15.917, 10553.738, 417.798, 52882.923 24/09/16,17:16:43,11,11,1, 11.9,1,1, 15.917, 10553.737, 417.786, 52882.967 24/09/16,17:16:43,12,11,1, 11.9,1,1, 15.917, 10553.721, 417.804, 52882.992 24/09/16,17:16:43,13,11,1, 11.9,1,1, 15.917, 10553.726, 417.788, 52883.021 24/09/16,17:16:43,14,11,1, 11.9,1,1, 15.917, 10553.697, 417.798, 52882.985 24/09/16,17:16:43,15,11,1, 11.9,1,1, 15.917, 10553.722, 417.810, 52882.937 24/09/16,17:16:43,16,11,1, 11.9,1,1, 15.917, 10553.727, 417.812, 52882.952 24/09/16,17:16:43,17,11,1, 11.9,1,1, 15.917, 10553.704, 417.803, 52882.934 24/09/16,17:16:43,18,11,1, 11.9,1,1, 15.917, 10553.714, 417.801, 52882.956 24/09/16,17:16:43,19,11,1, 11.9,1,1, 15.917, 10553.754, 417.811, 52882.959 24/09/16,17:16:44,00,11,1, 11.9,1,1, 15.919, 10553.746, 417.811, 52882.959 24/09/16,17:16:44,01,11,1, 11.9,1,1, 15.919, 10553.729, 417.792, 52882.986 24/09/16,17:16:44,02,11,1, 11.9,1,1, 15.919, 10553.704, 417.813, 52882.927 24/09/16,17:16:44,03,11,1, 11.9,1,1, 15.919, 10553.748, 417.800, 52882.969 24/09/16,17:16:44,04,11,1, 11.9,1,1, 15.919, 10553.729, 417.800, 52882.973 24/09/16,17:16:44,05,11,1, 11.9,1,1, 15.919, 10553.718, 417.817, 52882.961 24/09/16,17:16:44,06,11,1, 11.9,1,1, 15.919, 10553.712, 417.802, 52882.928 24/09/16,17:16:44,07,11,1, 11.9,1,1, 15.919, 10553.710, 417.816, 52882.926 24/09/16,17:16:44,08,11,1, 11.9,1,1, 15.919, 10553.716, 417.790, 52882.998 24/09/16,17:16:44,09,11,1, 11.9,1,1, 15.919, 10553.703, 417.796, 52882.987 24/09/16,17:16:44,10,11,1, 11.9,1,1, 15.919, 10553.699, 417.781, 52882.925 24/09/16,17:16:44,11,11,1, 11.9,1,1, 15.919, 10553.717, 417.781, 52882.986 24/09/16,17:16:44,12,11,1, 11.9,1,1, 15.919, 10553.716, 417.769, 52882.969 24/09/16,17:16:44,13,11,1, 11.9,1,1, 15.919, 10553.738, 417.808, 52882.970 24/09/16,17:16:44,14,11,1, 11.9,1,1, 15.919, 10553.703, 417.791, 52882.975 24/09/16,17:16:44,15,11,1, 11.9,1,1, 15.919, 10553.708, 417.811, 52883.005 24/09/16,17:16:44,16,11,1, 11.9,1,1, 15.919, 10553.712, 417.801, 52882.972 24/09/16,17:16:44,17,11,1, 11.9,1,1, 15.919, 10553.696, 417.811, 52882.995 24/09/16,17:16:44,18,11,1, 11.9,1,1, 15.919, 10553.718, 417.787, 52882.951 24/09/16,17:16:44,19,11,1, 11.9,1,1, 15.919, 10553.690, 417.802, 52882.981 24/09/16,17:16:45,00,11,1, 11.8,1,1, 15.921, 10553.688, 417.802, 52882.981 24/09/16,17:16:45,01,11,1, 11.8,1,1, 15.921, 10553.693, 417.804, 52882.987 24/09/16,17:16:45,02,11,1, 11.8,1,1, 15.921, 10553.705, 417.793, 52882.980 24/09/16,17:16:45,03,11,1, 11.8,1,1, 15.921, 10553.711, 417.789, 52882.953 24/09/16,17:16:45,04,11,1, 11.8,1,1, 15.921, 10553.696, 417.811, 52882.959 24/09/16,17:16:45,05,11,1, 11.8,1,1, 15.921, 10553.712, 417.815, 52882.999 24/09/16,17:16:45,06,11,1, 11.8,1,1, 15.921, 10553.667, 417.813, 52882.952 24/09/16,17:16:45,07,11,1, 11.8,1,1, 15.921, 10553.687, 417.787, 52882.907 24/09/16,17:16:45,08,11,1, 11.8,1,1, 15.921, 10553.684, 417.793, 52882.985 24/09/16,17:16:45,09,11,1, 11.8,1,1, 15.921, 10553.732, 417.786, 52882.971 24/09/16,17:16:45,10,11,1, 11.8,1,1, 15.921, 10553.719, 417.797, 52882.969 24/09/16,17:16:45,11,11,1, 11.8,1,1, 15.921, 10553.717, 417.806, 52883.005 24/09/16,17:16:45,12,11,1, 11.8,1,1, 15.921, 10553.697, 417.796, 52883.003 24/09/16,17:16:45,13,11,1, 11.8,1,1, 15.921, 10553.688, 417.799, 52883.032 24/09/16,17:16:45,14,11,1, 11.8,1,1, 15.921, 10553.693, 417.786, 52882.995 24/09/16,17:16:45,15,11,1, 11.8,1,1, 15.921, 10553.703, 417.788, 52882.979 24/09/16,17:16:45,16,11,1, 11.8,1,1, 15.921, 10553.689, 417.797, 52883.003 24/09/16,17:16:45,17,11,1, 11.8,1,1, 15.921, 10553.674, 417.795, 52882.987 24/09/16,17:16:45,18,11,1, 11.8,1,1, 15.921, 10553.678, 417.781, 52882.913 24/09/16,17:16:45,19,11,1, 11.8,1,1, 15.921, 10553.671, 417.785, 52882.920 24/09/16,17:16:46,00,11,1, 11.9,1,1, 15.920, 10553.671, 417.785, 52882.920 24/09/16,17:16:46,01,11,1, 11.9,1,1, 15.920, 10553.679, 417.801, 52882.914 24/09/16,17:16:46,02,11,1, 11.9,1,1, 15.920, 10553.681, 417.809, 52882.918 24/09/16,17:16:46,03,11,1, 11.9,1,1, 15.920, 10553.679, 417.812, 52882.975 24/09/16,17:16:46,04,11,1, 11.9,1,1, 15.920, 10553.644, 417.815, 52883.000 24/09/16,17:16:46,05,11,1, 11.9,1,1, 15.920, 10553.675, 417.815, 52883.024 24/09/16,17:16:46,06,11,1, 11.9,1,1, 15.920, 10553.650, 417.807, 52882.917 24/09/16,17:16:46,07,11,1, 11.9,1,1, 15.920, 10553.664, 417.798, 52882.945 24/09/16,17:16:46,08,11,1, 11.9,1,1, 15.920, 10553.671, 417.788, 52882.926 24/09/16,17:16:46,09,11,1, 11.9,1,1, 15.920, 10553.667, 417.786, 52882.915 24/09/16,17:16:46,10,11,1, 11.9,1,1, 15.920, 10553.653, 417.809, 52882.921 24/09/16,17:16:46,11,11,1, 11.9,1,1, 15.920, 10553.658, 417.808, 52882.924 24/09/16,17:16:46,12,11,1, 11.9,1,1, 15.920, 10553.669, 417.800, 52882.952 24/09/16,17:16:46,13,11,1, 11.9,1,1, 15.920, 10553.644, 417.809, 52882.949 24/09/16,17:16:46,14,11,1, 11.9,1,1, 15.920, 10553.665, 417.797, 52883.053 24/09/16,17:16:46,15,11,1, 11.9,1,1, 15.920, 10553.649, 417.803, 52882.979 24/09/16,17:16:46,16,11,1, 11.9,1,1, 15.920, 10553.654, 417.782, 52882.940 24/09/16,17:16:46,17,11,1, 11.9,1,1, 15.920, 10553.656, 417.789, 52882.959 24/09/16,17:16:46,18,11,1, 11.9,1,1, 15.920, 10553.634, 417.821, 52882.999 24/09/16,17:16:46,19,11,1, 11.9,1,1, 15.920, 10553.653, 417.802, 52882.983 24/09/16,17:16:47,00,11,1, 11.9,1,1, 15.919, 10553.646, 417.802, 52882.983 24/09/16,17:16:47,01,11,1, 11.9,1,1, 15.919, 10553.651, 417.807, 52882.920 24/09/16,17:16:47,02,11,1, 11.9,1,1, 15.919, 10553.635, 417.815, 52882.994 24/09/16,17:16:47,03,11,1, 11.9,1,1, 15.919, 10553.624, 417.791, 52882.932 24/09/16,17:16:47,04,11,1, 11.9,1,1, 15.919, 10553.632, 417.807, 52882.965 24/09/16,17:16:47,05,11,1, 11.9,1,1, 15.919, 10553.647, 417.821, 52883.003 24/09/16,17:16:47,06,11,1, 11.9,1,1, 15.919, 10553.649, 417.797, 52882.997 24/09/16,17:16:47,07,11,1, 11.9,1,1, 15.919, 10553.636, 417.799, 52883.027 24/09/16,17:16:47,08,11,1, 11.9,1,1, 15.919, 10553.640, 417.794, 52883.061 24/09/16,17:16:47,09,11,1, 11.9,1,1, 15.919, 10553.638, 417.794, 52883.038 24/09/16,17:16:47,10,11,1, 11.9,1,1, 15.919, 10553.628, 417.798, 52883.036 24/09/16,17:16:47,11,11,1, 11.9,1,1, 15.919, 10553.629, 417.798, 52882.957 24/09/16,17:16:47,12,11,1, 11.9,1,1, 15.919, 10553.620, 417.814, 52883.059 24/09/16,17:16:47,13,11,1, 11.9,1,1, 15.919, 10553.616, 417.807, 52883.016 24/09/16,17:16:47,14,11,1, 11.9,1,1, 15.919, 10553.654, 417.786, 52883.009 24/09/16,17:16:47,15,11,1, 11.9,1,1, 15.919, 10553.629, 417.801, 52883.025 24/09/16,17:16:47,16,11,1, 11.9,1,1, 15.919, 10553.648, 417.792, 52882.987 24/09/16,17:16:47,17,11,1, 11.9,1,1, 15.919, 10553.642, 417.794, 52882.991 24/09/16,17:16:47,18,11,1, 11.9,1,1, 15.919, 10553.613, 417.826, 52882.976 24/09/16,17:16:47,19,11,1, 11.9,1,1, 15.919, 10553.632, 417.804, 52882.994 24/09/16,17:16:48,00,11,1, 11.8,1,1, 15.921, 10553.629, 417.804, 52882.994 24/09/16,17:16:48,01,11,1, 11.8,1,1, 15.921, 10553.612, 417.834, 52882.978 24/09/16,17:16:48,02,11,1, 11.8,1,1, 15.921, 10553.612, 417.816, 52883.099 24/09/16,17:16:48,03,11,1, 11.8,1,1, 15.921, 10553.597, 417.831, 52882.977 24/09/16,17:16:48,04,11,1, 11.8,1,1, 15.921, 10553.650, 417.804, 52882.985 24/09/16,17:16:48,05,11,1, 11.8,1,1, 15.921, 10553.635, 417.775, 52883.022 24/09/16,17:16:48,06,11,1, 11.8,1,1, 15.921, 10553.584, 417.800, 52883.023 24/09/16,17:16:48,07,11,1, 11.8,1,1, 15.921, 10553.594, 417.825, 52882.970 24/09/16,17:16:48,08,11,1, 11.8,1,1, 15.921, 10553.578, 417.813, 52883.066 24/09/16,17:16:48,09,11,1, 11.8,1,1, 15.921, 10553.570, 417.802, 52882.994 24/09/16,17:16:48,10,11,1, 11.8,1,1, 15.921, 10553.597, 417.810, 52883.085 24/09/16,17:16:48,11,11,1, 11.8,1,1, 15.921, 10553.577, 417.817, 52883.047 24/09/16,17:16:48,12,11,1, 11.8,1,1, 15.921, 10553.578, 417.811, 52883.009 24/09/16,17:16:48,13,11,1, 11.8,1,1, 15.921, 10553.594, 417.799, 52883.020 24/09/16,17:16:48,14,11,1, 11.8,1,1, 15.921, 10553.586, 417.794, 52882.964 24/09/16,17:16:48,15,11,1, 11.8,1,1, 15.921, 10553.579, 417.805, 52882.940 24/09/16,17:16:48,16,11,1, 11.8,1,1, 15.921, 10553.578, 417.797, 52883.078 24/09/16,17:16:48,17,11,1, 11.8,1,1, 15.921, 10553.597, 417.815, 52883.013 24/09/16,17:16:48,18,11,1, 11.8,1,1, 15.921, 10553.588, 417.829, 52883.026 24/09/16,17:16:48,19,11,1, 11.8,1,1, 15.921, 10553.584, 417.821, 52882.894 24/09/16,17:16:49,00,11,1, 11.9,1,1, 15.919, 10553.579, 417.821, 52882.894 24/09/16,17:16:49,01,11,1, 11.9,1,1, 15.919, 10553.561, 417.797, 52882.794 24/09/16,17:16:49,02,11,1, 11.9,1,1, 15.919, 10553.570, 417.815, 52883.036 24/09/16,17:16:49,03,11,1, 11.9,1,1, 15.919, 10553.583, 417.820, 52883.050 24/09/16,17:16:49,04,11,1, 11.9,1,1, 15.919, 10553.553, 417.816, 52882.995 24/09/16,17:16:49,05,11,1, 11.9,1,1, 15.919, 10553.565, 417.806, 52883.008 24/09/16,17:16:49,06,11,1, 11.9,1,1, 15.919, 10553.572, 417.820, 52883.025 24/09/16,17:16:49,07,11,1, 11.9,1,1, 15.919, 10553.554, 417.826, 52883.023 24/09/16,17:16:49,08,11,1, 11.9,1,1, 15.919, 10553.539, 417.815, 52883.020 24/09/16,17:16:49,09,11,1, 11.9,1,1, 15.919, 10553.553, 417.818, 52883.011 24/09/16,17:16:49,10,11,1, 11.9,1,1, 15.919, 10553.540, 417.799, 52883.013 24/09/16,17:16:49,11,11,1, 11.9,1,1, 15.919, 10553.536, 417.818, 52883.039 24/09/16,17:16:49,12,11,1, 11.9,1,1, 15.919, 10553.544, 417.813, 52883.001 24/09/16,17:16:49,13,11,1, 11.9,1,1, 15.919, 10553.509, 417.820, 52883.053 24/09/16,17:16:49,14,11,1, 11.9,1,1, 15.919, 10553.563, 417.805, 52882.979 24/09/16,17:16:49,15,11,1, 11.9,1,1, 15.919, 10553.539, 417.802, 52882.983 24/09/16,17:16:49,16,11,1, 11.9,1,1, 15.919, 10553.530, 417.813, 52882.980 24/09/16,17:16:49,17,11,1, 11.9,1,1, 15.919, 10553.558, 417.821, 52883.074 24/09/16,17:16:49,18,11,1, 11.9,1,1, 15.919, 10553.551, 417.799, 52883.001 24/09/16,17:16:49,19,11,1, 11.9,1,1, 15.919, 10553.508, 417.794, 52883.104 24/09/16,17:16:50,00,11,1, 11.9,1,1, 15.922, 10553.504, 417.794, 52883.104 24/09/16,17:16:50,01,11,1, 11.9,1,1, 15.922, 10553.507, 417.805, 52882.992 24/09/16,17:16:50,02,11,1, 11.9,1,1, 15.922, 10553.497, 417.812, 52883.081 24/09/16,17:16:50,03,11,1, 11.9,1,1, 15.922, 10553.503, 417.822, 52883.074 24/09/16,17:16:50,04,11,1, 11.9,1,1, 15.922, 10553.530, 417.817, 52883.063 24/09/16,17:16:50,05,11,1, 11.9,1,1, 15.922, 10553.525, 417.805, 52882.977 24/09/16,17:16:50,06,11,1, 11.9,1,1, 15.922, 10553.515, 417.813, 52883.066 24/09/16,17:16:50,07,11,1, 11.9,1,1, 15.922, 10553.505, 417.818, 52883.028 24/09/16,17:16:50,08,11,1, 11.9,1,1, 15.922, 10553.489, 417.803, 52883.000 24/09/16,17:16:50,09,11,1, 11.9,1,1, 15.922, 10553.484, 417.793, 52883.039 24/09/16,17:16:50,10,11,1, 11.9,1,1, 15.922, 10553.498, 417.801, 52882.982 24/09/16,17:16:50,11,11,1, 11.9,1,1, 15.922, 10553.487, 417.816, 52883.026 24/09/16,17:16:50,12,11,1, 11.9,1,1, 15.922, 10553.489, 417.793, 52882.973 24/09/16,17:16:50,13,11,1, 11.9,1,1, 15.922, 10553.481, 417.801, 52883.061 24/09/16,17:16:50,14,11,1, 11.9,1,1, 15.922, 10553.496, 417.816, 52883.024 24/09/16,17:16:50,15,11,1, 11.9,1,1, 15.922, 10553.494, 417.806, 52883.070 24/09/16,17:16:50,16,11,1, 11.9,1,1, 15.922, 10553.476, 417.822, 52883.071 24/09/16,17:16:50,17,11,1, 11.9,1,1, 15.922, 10553.456, 417.801, 52883.028 24/09/16,17:16:50,18,11,1, 11.9,1,1, 15.922, 10553.457, 417.794, 52883.015 24/09/16,17:16:50,19,11,1, 11.9,1,1, 15.922, 10553.446, 417.834, 52883.007 24/09/16,17:16:51,00,12,1, 11.9,1,1, 15.918, 10553.446, 417.834, 52883.007 24/09/16,17:16:51,01,12,1, 11.9,1,1, 15.918, 10553.431, 417.801, 52882.979 24/09/16,17:16:51,02,12,1, 11.9,1,1, 15.918, 10553.454, 417.800, 52883.002 24/09/16,17:16:51,03,12,1, 11.9,1,1, 15.918, 10553.468, 417.782, 52882.973 24/09/16,17:16:51,04,12,1, 11.9,1,1, 15.918, 10553.456, 417.795, 52883.037 24/09/16,17:16:51,05,12,1, 11.9,1,1, 15.918, 10553.428, 417.807, 52882.990 24/09/16,17:16:51,06,12,1, 11.9,1,1, 15.918, 10553.431, 417.799, 52883.006 24/09/16,17:16:51,07,12,1, 11.9,1,1, 15.918, 10553.415, 417.816, 52883.063 24/09/16,17:16:51,08,12,1, 11.9,1,1, 15.918, 10553.420, 417.793, 52883.066 24/09/16,17:16:51,09,12,1, 11.9,1,1, 15.918, 10553.440, 417.798, 52883.053 24/09/16,17:16:51,10,12,1, 11.9,1,1, 15.918, 10553.431, 417.821, 52883.003 24/09/16,17:16:51,11,12,1, 11.9,1,1, 15.918, 10553.412, 417.827, 52883.071 24/09/16,17:16:51,12,12,1, 11.9,1,1, 15.918, 10553.414, 417.800, 52883.069 24/09/16,17:16:51,13,12,1, 11.9,1,1, 15.918, 10553.395, 417.822, 52883.074 24/09/16,17:16:51,14,12,1, 11.9,1,1, 15.918, 10553.410, 417.812, 52883.074 24/09/16,17:16:51,15,12,1, 11.9,1,1, 15.918, 10553.405, 417.791, 52883.074 24/09/16,17:16:51,16,12,1, 11.9,1,1, 15.918, 10553.406, 417.786, 52883.016 24/09/16,17:16:51,17,12,1, 11.9,1,1, 15.918, 10553.433, 417.820, 52883.047 24/09/16,17:16:51,18,12,1, 11.9,1,1, 15.918, 10553.408, 417.787, 52883.001 24/09/16,17:16:51,19,12,1, 11.9,1,1, 15.918, 10553.385, 417.787, 52883.022 24/09/16,17:16:52,00,12,1, 11.9,1,1, 15.920, 10553.379, 417.787, 52883.022 24/09/16,17:16:52,01,12,1, 11.9,1,1, 15.920, 10553.403, 417.785, 52882.990 24/09/16,17:16:52,02,12,1, 11.9,1,1, 15.920, 10553.373, 417.800, 52883.099 24/09/16,17:16:52,03,12,1, 11.9,1,1, 15.920, 10553.418, 417.788, 52882.986 24/09/16,17:16:52,04,12,1, 11.9,1,1, 15.920, 10553.385, 417.799, 52883.039 24/09/16,17:16:52,05,12,1, 11.9,1,1, 15.920, 10553.372, 417.807, 52883.052 24/09/16,17:16:52,06,12,1, 11.9,1,1, 15.920, 10553.399, 417.810, 52883.027 24/09/16,17:16:52,07,12,1, 11.9,1,1, 15.920, 10553.381, 417.781, 52883.048 24/09/16,17:16:52,08,12,1, 11.9,1,1, 15.920, 10553.378, 417.799, 52882.960 24/09/16,17:16:52,09,12,1, 11.9,1,1, 15.920, 10553.405, 417.775, 52883.054 24/09/16,17:16:52,10,12,1, 11.9,1,1, 15.920, 10553.388, 417.801, 52883.019 24/09/16,17:16:52,11,12,1, 11.9,1,1, 15.920, 10553.368, 417.786, 52883.057 24/09/16,17:16:52,12,12,1, 11.9,1,1, 15.920, 10553.337, 417.786, 52883.051 24/09/16,17:16:52,13,12,1, 11.9,1,1, 15.920, 10553.364, 417.782, 52883.067 24/09/16,17:16:52,14,12,1, 11.9,1,1, 15.920, 10553.334, 417.764, 52882.988 24/09/16,17:16:52,15,12,1, 11.9,1,1, 15.920, 10553.350, 417.784, 52883.076 24/09/16,17:16:52,16,12,1, 11.9,1,1, 15.920, 10553.354, 417.791, 52883.011 24/09/16,17:16:52,17,12,1, 11.9,1,1, 15.920, 10553.346, 417.793, 52883.046 24/09/16,17:16:52,18,12,1, 11.9,1,1, 15.920, 10553.337, 417.790, 52883.011 24/09/16,17:16:52,19,12,1, 11.9,1,1, 15.920, 10553.351, 417.786, 52883.056 24/09/16,17:16:53,00,12,1, 11.9,1,1, 15.914, 10553.346, 417.786, 52883.056 24/09/16,17:16:53,01,12,1, 11.9,1,1, 15.914, 10553.324, 417.814, 52883.040 24/09/16,17:16:53,02,12,1, 11.9,1,1, 15.914, 10553.317, 417.777, 52883.047 24/09/16,17:16:53,03,12,1, 11.9,1,1, 15.914, 10553.334, 417.765, 52883.079 24/09/16,17:16:53,04,12,1, 11.9,1,1, 15.914, 10553.322, 417.786, 52883.053 24/09/16,17:16:53,05,12,1, 11.9,1,1, 15.914, 10553.305, 417.758, 52883.084 24/09/16,17:16:53,06,12,1, 11.9,1,1, 15.914, 10553.322, 417.784, 52883.013 24/09/16,17:16:53,07,12,1, 11.9,1,1, 15.914, 10553.314, 417.774, 52883.023 24/09/16,17:16:53,08,12,1, 11.9,1,1, 15.914, 10553.295, 417.757, 52883.016 24/09/16,17:16:53,09,12,1, 11.9,1,1, 15.914, 10553.289, 417.794, 52883.117 24/09/16,17:16:53,10,12,1, 11.9,1,1, 15.914, 10553.316, 417.792, 52883.015 24/09/16,17:16:53,11,12,1, 11.9,1,1, 15.914, 10553.289, 417.780, 52883.083 24/09/16,17:16:53,12,12,1, 11.9,1,1, 15.914, 10553.285, 417.786, 52883.107 24/09/16,17:16:53,13,12,1, 11.9,1,1, 15.914, 10553.282, 417.782, 52883.125 24/09/16,17:16:53,14,12,1, 11.9,1,1, 15.914, 10553.287, 417.759, 52883.040 24/09/16,17:16:53,15,12,1, 11.9,1,1, 15.914, 10553.286, 417.763, 52883.076 24/09/16,17:16:53,16,12,1, 11.9,1,1, 15.914, 10553.266, 417.772, 52883.041 24/09/16,17:16:53,17,12,1, 11.9,1,1, 15.914, 10553.297, 417.781, 52883.093 24/09/16,17:16:53,18,12,1, 11.9,1,1, 15.914, 10553.299, 417.770, 52883.050 24/09/16,17:16:53,19,12,1, 11.9,1,1, 15.914, 10553.256, 417.764, 52883.114 24/09/16,17:16:54,00,12,1, 11.8,1,1, 15.922, 10553.254, 417.764, 52883.114 24/09/16,17:16:54,01,12,1, 11.8,1,1, 15.922, 10553.290, 417.772, 52883.085 24/09/16,17:16:54,02,12,1, 11.8,1,1, 15.922, 10553.260, 417.769, 52883.103 24/09/16,17:16:54,03,12,1, 11.8,1,1, 15.922, 10553.265, 417.770, 52883.126 24/09/16,17:16:54,04,12,1, 11.8,1,1, 15.922, 10553.252, 417.745, 52882.980 24/09/16,17:16:54,05,12,1, 11.8,1,1, 15.922, 10553.263, 417.737, 52883.040 24/09/16,17:16:54,06,12,1, 11.8,1,1, 15.922, 10553.249, 417.771, 52882.983 24/09/16,17:16:54,07,12,1, 11.8,1,1, 15.922, 10553.239, 417.781, 52883.038 24/09/16,17:16:54,08,12,1, 11.8,1,1, 15.922, 10553.245, 417.756, 52883.094 24/09/16,17:16:54,09,12,1, 11.8,1,1, 15.922, 10553.221, 417.789, 52883.074 24/09/16,17:16:54,10,12,1, 11.8,1,1, 15.922, 10553.252, 417.737, 52883.090 24/09/16,17:16:54,11,12,1, 11.8,1,1, 15.922, 10553.234, 417.763, 52883.058 24/09/16,17:16:54,12,12,1, 11.8,1,1, 15.922, 10553.209, 417.740, 52883.022 24/09/16,17:16:54,13,12,1, 11.8,1,1, 15.922, 10553.226, 417.758, 52883.093 24/09/16,17:16:54,14,12,1, 11.8,1,1, 15.922, 10553.206, 417.751, 52883.086 24/09/16,17:16:54,15,12,1, 11.8,1,1, 15.922, 10553.207, 417.745, 52882.998 24/09/16,17:16:54,16,12,1, 11.8,1,1, 15.922, 10553.204, 417.762, 52883.060 24/09/16,17:16:54,17,12,1, 11.8,1,1, 15.922, 10553.195, 417.753, 52883.071 24/09/16,17:16:54,18,12,1, 11.8,1,1, 15.922, 10553.194, 417.762, 52883.055 24/09/16,17:16:54,19,12,1, 11.8,1,1, 15.922, 10553.180, 417.759, 52883.091 24/09/16,17:16:55,00,12,1, 11.9,1,1, 15.923, 10553.179, 417.759, 52883.091 24/09/16,17:16:55,01,12,1, 11.9,1,1, 15.923, 10553.196, 417.746, 52883.054 24/09/16,17:16:55,02,12,1, 11.9,1,1, 15.923, 10553.214, 417.743, 52883.049 24/09/16,17:16:55,03,12,1, 11.9,1,1, 15.923, 10553.207, 417.744, 52883.010 24/09/16,17:16:55,04,12,1, 11.9,1,1, 15.923, 10553.208, 417.754, 52883.101 24/09/16,17:16:55,05,12,1, 11.9,1,1, 15.923, 10553.190, 417.760, 52883.075 24/09/16,17:16:55,06,12,1, 11.9,1,1, 15.923, 10553.192, 417.774, 52883.082 24/09/16,17:16:55,07,12,1, 11.9,1,1, 15.923, 10553.187, 417.778, 52883.056 24/09/16,17:16:55,08,12,1, 11.9,1,1, 15.923, 10553.178, 417.755, 52883.059 24/09/16,17:16:55,09,12,1, 11.9,1,1, 15.923, 10553.175, 417.771, 52883.115 24/09/16,17:16:55,10,12,1, 11.9,1,1, 15.923, 10553.174, 417.756, 52883.101 24/09/16,17:16:55,11,12,1, 11.9,1,1, 15.923, 10553.148, 417.727, 52883.013 24/09/16,17:16:55,12,12,1, 11.9,1,1, 15.923, 10553.180, 417.743, 52883.015 24/09/16,17:16:55,13,12,1, 11.9,1,1, 15.923, 10553.164, 417.732, 52883.087 24/09/16,17:16:55,14,12,1, 11.9,1,1, 15.923, 10553.173, 417.748, 52883.105 24/09/16,17:16:55,15,12,1, 11.9,1,1, 15.923, 10553.163, 417.742, 52883.109 24/09/16,17:16:55,16,12,1, 11.9,1,1, 15.923, 10553.164, 417.758, 52883.123 24/09/16,17:16:55,17,12,1, 11.9,1,1, 15.923, 10553.172, 417.757, 52883.062 24/09/16,17:16:55,18,12,1, 11.9,1,1, 15.923, 10553.186, 417.762, 52883.084 24/09/16,17:16:55,19,12,1, 11.9,1,1, 15.923, 10553.162, 417.742, 52883.085 24/09/16,17:16:56,00,12,1, 11.8,1,1, 15.917, 10553.162, 417.742, 52883.085 24/09/16,17:16:56,01,12,1, 11.8,1,1, 15.917, 10553.151, 417.737, 52883.103 24/09/16,17:16:56,02,12,1, 11.8,1,1, 15.917, 10553.167, 417.743, 52883.109 24/09/16,17:16:56,03,12,1, 11.8,1,1, 15.917, 10553.155, 417.726, 52883.086 24/09/16,17:16:56,04,12,1, 11.8,1,1, 15.917, 10553.149, 417.749, 52883.107 24/09/16,17:16:56,05,12,1, 11.8,1,1, 15.917, 10553.160, 417.736, 52883.093 24/09/16,17:16:56,06,12,1, 11.8,1,1, 15.917, 10553.161, 417.731, 52883.073 24/09/16,17:16:56,07,12,1, 11.8,1,1, 15.917, 10553.157, 417.722, 52883.110 24/09/16,17:16:56,08,12,1, 11.8,1,1, 15.917, 10553.165, 417.728, 52883.101 24/09/16,17:16:56,09,12,1, 11.8,1,1, 15.917, 10553.142, 417.756, 52883.120 24/09/16,17:16:56,10,12,1, 11.8,1,1, 15.917, 10553.122, 417.719, 52883.128 24/09/16,17:16:56,11,12,1, 11.8,1,1, 15.917, 10553.133, 417.750, 52883.067 24/09/16,17:16:56,12,12,1, 11.8,1,1, 15.917, 10553.139, 417.747, 52883.086 24/09/16,17:16:56,13,12,1, 11.8,1,1, 15.917, 10553.156, 417.716, 52883.059 24/09/16,17:16:56,14,12,1, 11.8,1,1, 15.917, 10553.150, 417.738, 52883.121 24/09/16,17:16:56,15,12,1, 11.8,1,1, 15.917, 10553.138, 417.732, 52882.966 24/09/16,17:16:56,16,12,1, 11.8,1,1, 15.917, 10553.113, 417.766, 52883.144 24/09/16,17:16:56,17,12,1, 11.8,1,1, 15.917, 10553.142, 417.744, 52883.112 24/09/16,17:16:56,18,12,1, 11.8,1,1, 15.917, 10553.121, 417.721, 52883.095 24/09/16,17:16:56,19,12,1, 11.8,1,1, 15.917, 10553.119, 417.739, 52883.095 24/09/16,17:16:57,00,12,1, 12.0,1,1, 15.923, 10553.112, 417.739, 52883.095 24/09/16,17:16:57,01,12,1, 12.0,1,1, 15.923, 10553.120, 417.742, 52883.092 24/09/16,17:16:57,02,12,1, 12.0,1,1, 15.923, 10553.131, 417.886, 52884.005 24/09/16,17:16:57,03,12,1, 12.0,1,1, 15.923, 10553.081, 417.934, 52884.136 24/09/16,17:16:57,04,12,1, 12.0,1,1, 15.923, 10553.107, 417.921, 52884.091 24/09/16,17:16:57,05,12,1, 12.0,1,1, 15.923, 10553.068, 417.928, 52884.142 24/09/16,17:16:57,06,12,1, 12.0,1,1, 15.923, 10553.092, 417.928, 52884.064 24/09/16,17:16:57,07,12,1, 12.0,1,1, 15.923, 10553.118, 417.925, 52884.056 24/09/16,17:16:57,08,12,1, 12.0,1,1, 15.923, 10553.088, 417.937, 52884.050 24/09/16,17:16:57,09,12,1, 12.0,1,1, 15.923, 10553.105, 417.931, 52884.113 24/09/16,17:16:57,10,12,1, 12.0,1,1, 15.923, 10553.068, 417.927, 52884.058 24/09/16,17:16:57,11,12,1, 12.0,1,1, 15.923, 10553.095, 417.928, 52884.065 24/09/16,17:16:57,12,12,1, 12.0,1,1, 15.923, 10553.113, 417.919, 52884.098 24/09/16,17:16:57,13,12,1, 12.0,1,1, 15.923, 10553.101, 417.924, 52884.103 24/09/16,17:16:57,14,12,1, 12.0,1,1, 15.923, 10553.096, 417.962, 52884.117 24/09/16,17:16:57,15,12,1, 12.0,1,1, 15.923, 10553.100, 417.943, 52884.110 24/09/16,17:16:57,16,12,1, 12.0,1,1, 15.923, 10553.087, 417.926, 52884.101 24/09/16,17:16:57,17,12,1, 12.0,1,1, 15.923, 10553.086, 417.955, 52884.135 24/09/16,17:16:57,18,12,1, 12.0,1,1, 15.923, 10553.094, 417.929, 52884.029 24/09/16,17:16:57,19,12,1, 12.0,1,1, 15.923, 10553.094, 417.937, 52884.002 24/09/16,17:16:58,00,12,1, 11.9,1,1, 15.924, 10553.087, 417.937, 52884.002 24/09/16,17:16:58,01,12,1, 11.9,1,1, 15.924, 10553.079, 417.924, 52884.107 24/09/16,17:16:58,02,12,1, 11.9,1,1, 15.924, 10553.082, 417.911, 52884.011 24/09/16,17:16:58,03,12,1, 11.9,1,1, 15.924, 10553.082, 417.935, 52884.085 24/09/16,17:16:58,04,12,1, 11.9,1,1, 15.924, 10553.092, 417.915, 52884.063 24/09/16,17:16:58,05,12,1, 11.9,1,1, 15.924, 10553.093, 417.920, 52884.034 24/09/16,17:16:58,06,12,1, 11.9,1,1, 15.924, 10553.079, 417.918, 52884.023 24/09/16,17:16:58,07,12,1, 11.9,1,1, 15.924, 10553.067, 417.910, 52884.056 24/09/16,17:16:58,08,12,1, 11.9,1,1, 15.924, 10553.074, 417.915, 52884.142 24/09/16,17:16:58,09,12,1, 11.9,1,1, 15.924, 10553.074, 417.923, 52884.068 24/09/16,17:16:58,10,12,1, 11.9,1,1, 15.924, 10553.070, 417.949, 52884.128 24/09/16,17:16:58,11,12,1, 11.9,1,1, 15.924, 10553.057, 417.926, 52884.085 24/09/16,17:16:58,12,12,1, 11.9,1,1, 15.924, 10553.076, 417.920, 52884.079 24/09/16,17:16:58,13,12,1, 11.9,1,1, 15.924, 10553.065, 417.911, 52884.115 24/09/16,17:16:58,14,12,1, 11.9,1,1, 15.924, 10553.056, 417.921, 52884.108 24/09/16,17:16:58,15,12,1, 11.9,1,1, 15.924, 10553.048, 417.918, 52884.066 24/09/16,17:16:58,16,12,1, 11.9,1,1, 15.924, 10553.043, 417.897, 52884.071 24/09/16,17:16:58,17,12,1, 11.9,1,1, 15.924, 10553.071, 417.924, 52884.148 24/09/16,17:16:58,18,12,1, 11.9,1,1, 15.924, 10553.067, 417.900, 52884.091 24/09/16,17:16:58,19,12,1, 11.9,1,1, 15.924, 10553.052, 417.903, 52884.079 24/09/16,17:16:59,00,11,1, 11.9,1,1, 15.922, 10553.045, 417.903, 52884.079 24/09/16,17:16:59,01,11,1, 11.9,1,1, 15.922, 10553.041, 417.905, 52884.191 24/09/16,17:16:59,02,11,1, 11.9,1,1, 15.922, 10553.047, 417.919, 52884.157 24/09/16,17:16:59,03,11,1, 11.9,1,1, 15.922, 10553.047, 417.884, 52884.085 24/09/16,17:16:59,04,11,1, 11.9,1,1, 15.922, 10553.046, 417.904, 52884.140 24/09/16,17:16:59,05,11,1, 11.9,1,1, 15.922, 10553.061, 417.889, 52884.125 24/09/16,17:16:59,06,11,1, 11.9,1,1, 15.922, 10553.056, 417.902, 52884.136 24/09/16,17:16:59,07,11,1, 11.9,1,1, 15.922, 10553.045, 417.891, 52884.114 24/09/16,17:16:59,08,11,1, 11.9,1,1, 15.922, 10553.049, 417.903, 52884.093 24/09/16,17:16:59,09,11,1, 11.9,1,1, 15.922, 10553.053, 417.885, 52884.074 24/09/16,17:16:59,10,11,1, 11.9,1,1, 15.922, 10553.032, 417.880, 52884.106 24/09/16,17:16:59,11,11,1, 11.9,1,1, 15.922, 10553.059, 417.879, 52884.123 24/09/16,17:16:59,12,11,1, 11.9,1,1, 15.922, 10553.060, 417.891, 52884.106 24/09/16,17:16:59,13,11,1, 11.9,1,1, 15.922, 10553.040, 417.890, 52884.116 24/09/16,17:16:59,14,11,1, 11.9,1,1, 15.922, 10553.024, 417.912, 52884.154 24/09/16,17:16:59,15,11,1, 11.9,1,1, 15.922, 10553.067, 417.903, 52884.145 24/09/16,17:16:59,16,11,1, 11.9,1,1, 15.922, 10553.041, 417.901, 52884.145 24/09/16,17:16:59,17,11,1, 11.9,1,1, 15.922, 10553.029, 417.904, 52884.134 24/09/16,17:16:59,18,11,1, 11.9,1,1, 15.922, 10553.035, 417.908, 52884.163 24/09/16,17:16:59,19,11,1, 11.9,1,1, 15.922, 10553.024, 417.896, 52884.167 24/09/16,17:17:00,00,12,1, 11.9,1,1, 15.918, 10553.020, 417.896, 52884.167 24/09/16,17:17:00,01,12,1, 11.9,1,1, 15.918, 10553.045, 417.899, 52884.142 24/09/16,17:17:00,02,12,1, 11.9,1,1, 15.918, 10553.027, 417.700, 52883.262 24/09/16,17:17:00,03,12,1, 11.9,1,1, 15.918, 10553.019, 417.682, 52883.070 24/09/16,17:17:00,04,12,1, 11.9,1,1, 15.918, 10553.031, 417.696, 52883.133 24/09/16,17:17:00,05,12,1, 11.9,1,1, 15.918, 10553.032, 417.697, 52883.102 24/09/16,17:17:00,06,12,1, 11.9,1,1, 15.918, 10553.044, 417.681, 52883.152 24/09/16,17:17:00,07,12,1, 11.9,1,1, 15.918, 10553.032, 417.709, 52883.200 24/09/16,17:17:00,08,12,1, 11.9,1,1, 15.918, 10552.999, 417.671, 52883.119 24/09/16,17:17:00,09,12,1, 11.9,1,1, 15.918, 10553.009, 417.694, 52883.157 24/09/16,17:17:00,10,12,1, 11.9,1,1, 15.918, 10553.001, 417.705, 52883.174 24/09/16,17:17:00,11,12,1, 11.9,1,1, 15.918, 10552.997, 417.690, 52883.142 24/09/16,17:17:00,12,12,1, 11.9,1,1, 15.918, 10553.008, 417.697, 52883.167 24/09/16,17:17:00,13,12,1, 11.9,1,1, 15.918, 10553.003, 417.726, 52883.135 24/09/16,17:17:00,14,12,1, 11.9,1,1, 15.918, 10552.995, 417.703, 52883.113 24/09/16,17:17:00,15,12,1, 11.9,1,1, 15.918, 10552.999, 417.688, 52883.143 24/09/16,17:17:00,16,12,1, 11.9,1,1, 15.918, 10553.001, 417.717, 52883.130 24/09/16,17:17:00,17,12,1, 11.9,1,1, 15.918, 10552.990, 417.695, 52883.134 24/09/16,17:17:00,18,12,1, 11.9,1,1, 15.918, 10552.966, 417.679, 52883.110 24/09/16,17:17:00,19,12,1, 11.9,1,1, 15.918, 10552.988, 417.703, 52883.097 24/09/16,17:17:01,00,12,1, 11.9,1,1, 15.923, 10552.987, 417.703, 52883.097 24/09/16,17:17:01,01,12,1, 11.9,1,1, 15.923, 10552.986, 417.705, 52883.182 24/09/16,17:17:01,02,12,1, 11.9,1,1, 15.923, 10552.972, 417.718, 52883.097 24/09/16,17:17:01,03,12,1, 11.9,1,1, 15.923, 10552.986, 417.690, 52883.139 24/09/16,17:17:01,04,12,1, 11.9,1,1, 15.923, 10552.999, 417.703, 52883.113 24/09/16,17:17:01,05,12,1, 11.9,1,1, 15.923, 10553.006, 417.688, 52883.135 24/09/16,17:17:01,06,12,1, 11.9,1,1, 15.923, 10552.979, 417.674, 52883.139 24/09/16,17:17:01,07,12,1, 11.9,1,1, 15.923, 10552.962, 417.688, 52883.127 24/09/16,17:17:01,08,12,1, 11.9,1,1, 15.923, 10552.985, 417.702, 52883.120 24/09/16,17:17:01,09,12,1, 11.9,1,1, 15.923, 10552.995, 417.697, 52883.140 24/09/16,17:17:01,10,12,1, 11.9,1,1, 15.923, 10552.977, 417.701, 52883.147 24/09/16,17:17:01,11,12,1, 11.9,1,1, 15.923, 10552.984, 417.712, 52883.121 24/09/16,17:17:01,12,12,1, 11.9,1,1, 15.923, 10552.949, 417.710, 52883.169 24/09/16,17:17:01,13,12,1, 11.9,1,1, 15.923, 10552.976, 417.704, 52883.113 24/09/16,17:17:01,14,12,1, 11.9,1,1, 15.923, 10552.977, 417.693, 52883.089 24/09/16,17:17:01,15,12,1, 11.9,1,1, 15.923, 10552.981, 417.702, 52883.102 24/09/16,17:17:01,16,12,1, 11.9,1,1, 15.923, 10552.975, 417.694, 52883.253 24/09/16,17:17:01,17,12,1, 11.9,1,1, 15.923, 10552.985, 417.692, 52883.117 24/09/16,17:17:01,18,12,1, 11.9,1,1, 15.923, 10552.945, 417.709, 52883.184 24/09/16,17:17:01,19,12,1, 11.9,1,1, 15.923, 10552.984, 417.704, 52883.122 24/09/16,17:17:02,00,12,1, 11.9,1,1, 15.918, 10552.979, 417.704, 52883.122 24/09/16,17:17:02,01,12,1, 11.9,1,1, 15.918, 10552.955, 417.715, 52883.147 24/09/16,17:17:02,02,12,1, 11.9,1,1, 15.918, 10552.966, 417.714, 52883.183 24/09/16,17:17:02,03,12,1, 11.9,1,1, 15.918, 10552.969, 417.698, 52883.200 24/09/16,17:17:02,04,12,1, 11.9,1,1, 15.918, 10552.976, 417.705, 52883.166 24/09/16,17:17:02,05,12,1, 11.9,1,1, 15.918, 10552.939, 417.714, 52883.191 24/09/16,17:17:02,06,12,1, 11.9,1,1, 15.918, 10552.957, 417.708, 52883.131 24/09/16,17:17:02,07,12,1, 11.9,1,1, 15.918, 10552.952, 417.716, 52883.154 24/09/16,17:17:02,08,12,1, 11.9,1,1, 15.918, 10552.942, 417.712, 52883.138 24/09/16,17:17:02,09,12,1, 11.9,1,1, 15.918, 10552.966, 417.717, 52883.109 24/09/16,17:17:02,10,12,1, 11.9,1,1, 15.918, 10552.932, 417.712, 52883.165 24/09/16,17:17:02,11,12,1, 11.9,1,1, 15.918, 10552.922, 417.712, 52883.147 24/09/16,17:17:02,12,12,1, 11.9,1,1, 15.918, 10552.931, 417.692, 52883.130 24/09/16,17:17:02,13,12,1, 11.9,1,1, 15.918, 10552.966, 417.698, 52883.166 24/09/16,17:17:02,14,12,1, 11.9,1,1, 15.918, 10552.936, 417.715, 52883.070 24/09/16,17:17:02,15,12,1, 11.9,1,1, 15.918, 10552.942, 417.708, 52883.120 24/09/16,17:17:02,16,12,1, 11.9,1,1, 15.918, 10552.927, 417.737, 52883.120 24/09/16,17:17:02,17,12,1, 11.9,1,1, 15.918, 10552.930, 417.705, 52883.138 24/09/16,17:17:02,18,12,1, 11.9,1,1, 15.918, 10552.917, 417.702, 52883.115 24/09/16,17:17:02,19,12,1, 11.9,1,1, 15.918, 10552.931, 417.688, 52883.097 24/09/16,17:17:03,00,12,1, 11.9,1,1, 15.919, 10552.928, 417.688, 52883.097 24/09/16,17:17:03,01,12,1, 11.9,1,1, 15.919, 10552.909, 417.698, 52883.161 24/09/16,17:17:03,02,12,1, 11.9,1,1, 15.919, 10552.947, 417.717, 52883.176 24/09/16,17:17:03,03,12,1, 11.9,1,1, 15.919, 10552.935, 417.705, 52883.195 24/09/16,17:17:03,04,12,1, 11.9,1,1, 15.919, 10552.903, 417.699, 52883.060 24/09/16,17:17:03,05,12,1, 11.9,1,1, 15.919, 10552.933, 417.711, 52883.131 24/09/16,17:17:03,06,12,1, 11.9,1,1, 15.919, 10552.904, 417.715, 52883.154 24/09/16,17:17:03,07,12,1, 11.9,1,1, 15.919, 10552.874, 417.710, 52883.121 24/09/16,17:17:03,08,12,1, 11.9,1,1, 15.919, 10552.899, 417.715, 52883.086 24/09/16,17:17:03,09,12,1, 11.9,1,1, 15.919, 10552.896, 417.712, 52883.112 24/09/16,17:17:03,10,12,1, 11.9,1,1, 15.919, 10552.903, 417.706, 52883.164 24/09/16,17:17:03,11,12,1, 11.9,1,1, 15.919, 10552.916, 417.703, 52883.115 24/09/16,17:17:03,12,12,1, 11.9,1,1, 15.919, 10552.900, 417.708, 52883.114 24/09/16,17:17:03,13,12,1, 11.9,1,1, 15.919, 10552.897, 417.700, 52883.164 24/09/16,17:17:03,14,12,1, 11.9,1,1, 15.919, 10552.908, 417.707, 52883.149 24/09/16,17:17:03,15,12,1, 11.9,1,1, 15.919, 10552.895, 417.701, 52883.153 24/09/16,17:17:03,16,12,1, 11.9,1,1, 15.919, 10552.906, 417.711, 52883.171 24/09/16,17:17:03,17,12,1, 11.9,1,1, 15.919, 10552.893, 417.715, 52883.141 24/09/16,17:17:03,18,12,1, 11.9,1,1, 15.919, 10552.884, 417.702, 52883.136 24/09/16,17:17:03,19,12,1, 11.9,1,1, 15.919, 10552.881, 417.704, 52883.112 24/09/16,17:17:04,00,10,1, 11.9,1,1, 15.920, 10552.878, 417.704, 52883.112 24/09/16,17:17:04,01,10,1, 11.9,1,1, 15.920, 10552.891, 417.699, 52883.135 24/09/16,17:17:04,02,10,1, 11.9,1,1, 15.920, 10552.882, 417.701, 52883.198 24/09/16,17:17:04,03,10,1, 11.9,1,1, 15.920, 10552.895, 417.694, 52883.154 24/09/16,17:17:04,04,10,1, 11.9,1,1, 15.920, 10552.905, 417.710, 52883.130 24/09/16,17:17:04,05,10,1, 11.9,1,1, 15.920, 10552.869, 417.699, 52883.179 24/09/16,17:17:04,06,10,1, 11.9,1,1, 15.920, 10552.880, 417.700, 52883.077 24/09/16,17:17:04,07,10,1, 11.9,1,1, 15.920, 10552.893, 417.702, 52883.004 24/09/16,17:17:04,08,10,1, 11.9,1,1, 15.920, 10552.898, 417.683, 52883.105 24/09/16,17:17:04,09,10,1, 11.9,1,1, 15.920, 10552.904, 417.701, 52883.169 24/09/16,17:17:04,10,10,1, 11.9,1,1, 15.920, 10552.885, 417.697, 52883.158 24/09/16,17:17:04,11,10,1, 11.9,1,1, 15.920, 10552.851, 417.708, 52883.101 24/09/16,17:17:04,12,10,1, 11.9,1,1, 15.920, 10552.878, 417.690, 52883.203 24/09/16,17:17:04,13,10,1, 11.9,1,1, 15.920, 10552.875, 417.705, 52883.195 24/09/16,17:17:04,14,10,1, 11.9,1,1, 15.920, 10552.882, 417.678, 52883.183 24/09/16,17:17:04,15,10,1, 11.9,1,1, 15.920, 10552.888, 417.678, 52883.157 24/09/16,17:17:04,16,10,1, 11.9,1,1, 15.920, 10552.842, 417.673, 52883.171 24/09/16,17:17:04,17,10,1, 11.9,1,1, 15.920, 10552.861, 417.675, 52883.117 24/09/16,17:17:04,18,10,1, 11.9,1,1, 15.920, 10552.845, 417.695, 52883.191 24/09/16,17:17:04,19,10,1, 11.9,1,1, 15.920, 10552.839, 417.670, 52883.193 24/09/16,17:17:05,00,10,1, 11.9,1,1, 15.920, 10552.837, 417.670, 52883.193 24/09/16,17:17:05,01,10,1, 11.9,1,1, 15.920, 10552.846, 417.693, 52883.217 24/09/16,17:17:05,02,10,1, 11.9,1,1, 15.920, 10552.854, 417.676, 52883.236 24/09/16,17:17:05,03,10,1, 11.9,1,1, 15.920, 10552.838, 417.664, 52883.151 24/09/16,17:17:05,04,10,1, 11.9,1,1, 15.920, 10552.828, 417.690, 52883.182 24/09/16,17:17:05,05,10,1, 11.9,1,1, 15.920, 10552.838, 417.665, 52883.137 24/09/16,17:17:05,06,10,1, 11.9,1,1, 15.920, 10552.843, 417.672, 52883.158 24/09/16,17:17:05,07,10,1, 11.9,1,1, 15.920, 10552.821, 417.673, 52883.202 24/09/16,17:17:05,08,10,1, 11.9,1,1, 15.920, 10552.832, 417.653, 52883.162 24/09/16,17:17:05,09,10,1, 11.9,1,1, 15.920, 10552.855, 417.667, 52883.148 24/09/16,17:17:05,10,10,1, 11.9,1,1, 15.920, 10552.838, 417.665, 52883.155 24/09/16,17:17:05,11,10,1, 11.9,1,1, 15.920, 10552.845, 417.650, 52883.116 24/09/16,17:17:05,12,10,1, 11.9,1,1, 15.920, 10552.813, 417.652, 52883.128 24/09/16,17:17:05,13,10,1, 11.9,1,1, 15.920, 10552.844, 417.658, 52883.135 24/09/16,17:17:05,14,10,1, 11.9,1,1, 15.920, 10552.828, 417.642, 52883.187 24/09/16,17:17:05,15,10,1, 11.9,1,1, 15.920, 10552.837, 417.647, 52883.142 24/09/16,17:17:05,16,10,1, 11.9,1,1, 15.920, 10552.802, 417.657, 52883.174 24/09/16,17:17:05,17,10,1, 11.9,1,1, 15.920, 10552.797, 417.659, 52883.172 24/09/16,17:17:05,18,10,1, 11.9,1,1, 15.920, 10552.815, 417.648, 52883.149 24/09/16,17:17:05,19,10,1, 11.9,1,1, 15.920, 10552.798, 417.624, 52883.110 24/09/16,17:17:06,00,10,1, 11.9,1,1, 15.917, 10552.795, 417.624, 52883.110 24/09/16,17:17:06,01,10,1, 11.9,1,1, 15.917, 10552.820, 417.645, 52883.203 24/09/16,17:17:06,02,10,1, 11.9,1,1, 15.917, 10552.780, 417.634, 52883.134 24/09/16,17:17:06,03,10,1, 11.9,1,1, 15.917, 10552.824, 417.620, 52883.178 24/09/16,17:17:06,04,10,1, 11.9,1,1, 15.917, 10552.820, 417.613, 52883.097 24/09/16,17:17:06,05,10,1, 11.9,1,1, 15.917, 10552.794, 417.619, 52883.175 24/09/16,17:17:06,06,10,1, 11.9,1,1, 15.917, 10552.777, 417.623, 52883.195 24/09/16,17:17:06,07,10,1, 11.9,1,1, 15.917, 10552.809, 417.609, 52883.159 24/09/16,17:17:06,08,10,1, 11.9,1,1, 15.917, 10552.804, 417.646, 52883.176 24/09/16,17:17:06,09,10,1, 11.9,1,1, 15.917, 10552.773, 417.643, 52883.176 24/09/16,17:17:06,10,10,1, 11.9,1,1, 15.917, 10552.780, 417.623, 52883.213 24/09/16,17:17:06,11,10,1, 11.9,1,1, 15.917, 10552.771, 417.636, 52883.173 24/09/16,17:17:06,12,10,1, 11.9,1,1, 15.917, 10552.792, 417.644, 52883.196 24/09/16,17:17:06,13,10,1, 11.9,1,1, 15.917, 10552.774, 417.628, 52883.159 24/09/16,17:17:06,14,10,1, 11.9,1,1, 15.917, 10552.781, 417.651, 52883.190 24/09/16,17:17:06,15,10,1, 11.9,1,1, 15.917, 10552.774, 417.636, 52883.192 24/09/16,17:17:06,16,10,1, 11.9,1,1, 15.917, 10552.746, 417.635, 52883.211 24/09/16,17:17:06,17,10,1, 11.9,1,1, 15.917, 10552.776, 417.620, 52883.201 24/09/16,17:17:06,18,10,1, 11.9,1,1, 15.917, 10552.749, 417.642, 52883.210 24/09/16,17:17:06,19,10,1, 11.9,1,1, 15.917, 10552.739, 417.643, 52883.234 24/09/16,17:17:07,00,10,1, 11.9,1,1, 15.914, 10552.737, 417.643, 52883.234 24/09/16,17:17:07,01,10,1, 11.9,1,1, 15.914, 10552.767, 417.625, 52883.154 24/09/16,17:17:07,02,10,1, 11.9,1,1, 15.914, 10552.738, 417.619, 52883.212 24/09/16,17:17:07,03,10,1, 11.9,1,1, 15.914, 10552.740, 417.615, 52883.119 24/09/16,17:17:07,04,10,1, 11.9,1,1, 15.914, 10552.740, 417.613, 52883.141 24/09/16,17:17:07,05,10,1, 11.9,1,1, 15.914, 10552.739, 417.587, 52883.126 24/09/16,17:17:07,06,10,1, 11.9,1,1, 15.914, 10552.725, 417.622, 52883.143 24/09/16,17:17:07,07,10,1, 11.9,1,1, 15.914, 10552.755, 417.604, 52883.141 24/09/16,17:17:07,08,10,1, 11.9,1,1, 15.914, 10552.740, 417.608, 52883.201 24/09/16,17:17:07,09,10,1, 11.9,1,1, 15.914, 10552.725, 417.606, 52883.241 24/09/16,17:17:07,10,10,1, 11.9,1,1, 15.914, 10552.726, 417.604, 52883.140 24/09/16,17:17:07,11,10,1, 11.9,1,1, 15.914, 10552.739, 417.606, 52883.204 24/09/16,17:17:07,12,10,1, 11.9,1,1, 15.914, 10552.718, 417.612, 52883.235 24/09/16,17:17:07,13,10,1, 11.9,1,1, 15.914, 10552.711, 417.624, 52883.167 24/09/16,17:17:07,14,10,1, 11.9,1,1, 15.914, 10552.740, 417.598, 52883.184 24/09/16,17:17:07,15,10,1, 11.9,1,1, 15.914, 10552.707, 417.583, 52883.120 24/09/16,17:17:07,16,10,1, 11.9,1,1, 15.914, 10552.682, 417.596, 52883.102 24/09/16,17:17:07,17,10,1, 11.9,1,1, 15.914, 10552.714, 417.610, 52883.129 24/09/16,17:17:07,18,10,1, 11.9,1,1, 15.914, 10552.729, 417.605, 52883.151 24/09/16,17:17:07,19,10,1, 11.9,1,1, 15.914, 10552.707, 417.591, 52883.111 24/09/16,17:17:08,00,10,1, 11.9,1,1, 15.918, 10552.703, 417.591, 52883.111 24/09/16,17:17:08,01,10,1, 11.9,1,1, 15.918, 10552.704, 417.580, 52883.154 24/09/16,17:17:08,02,10,1, 11.9,1,1, 15.918, 10552.681, 417.583, 52883.157 24/09/16,17:17:08,03,10,1, 11.9,1,1, 15.918, 10552.692, 417.601, 52883.242 24/09/16,17:17:08,04,10,1, 11.9,1,1, 15.918, 10552.696, 417.581, 52883.107 24/09/16,17:17:08,05,10,1, 11.9,1,1, 15.918, 10552.667, 417.586, 52883.163 24/09/16,17:17:08,06,10,1, 11.9,1,1, 15.918, 10552.686, 417.588, 52883.153 24/09/16,17:17:08,07,10,1, 11.9,1,1, 15.918, 10552.688, 417.592, 52883.118 24/09/16,17:17:08,08,10,1, 11.9,1,1, 15.918, 10552.684, 417.576, 52883.089 24/09/16,17:17:08,09,10,1, 11.9,1,1, 15.918, 10552.672, 417.583, 52883.147 24/09/16,17:17:08,10,10,1, 11.9,1,1, 15.918, 10552.686, 417.567, 52883.177 24/09/16,17:17:08,11,10,1, 11.9,1,1, 15.918, 10552.673, 417.588, 52883.196 24/09/16,17:17:08,12,10,1, 11.9,1,1, 15.918, 10552.667, 417.575, 52883.122 24/09/16,17:17:08,13,10,1, 11.9,1,1, 15.918, 10552.656, 417.574, 52883.149 24/09/16,17:17:08,14,10,1, 11.9,1,1, 15.918, 10552.651, 417.555, 52883.156 24/09/16,17:17:08,15,10,1, 11.9,1,1, 15.918, 10552.647, 417.575, 52883.138 24/09/16,17:17:08,16,10,1, 11.9,1,1, 15.918, 10552.655, 417.580, 52883.171 24/09/16,17:17:08,17,10,1, 11.9,1,1, 15.918, 10552.648, 417.553, 52883.138 24/09/16,17:17:08,18,10,1, 11.9,1,1, 15.918, 10552.671, 417.557, 52883.138 24/09/16,17:17:08,19,10,1, 11.9,1,1, 15.918, 10552.643, 417.570, 52883.124 24/09/16,17:17:09,00,11,1, 11.9,1,1, 15.916, 10552.636, 417.570, 52883.124 24/09/16,17:17:09,01,11,1, 11.9,1,1, 15.916, 10552.609, 417.567, 52883.228 24/09/16,17:17:09,02,11,1, 11.9,1,1, 15.916, 10552.655, 417.558, 52883.104 24/09/16,17:17:09,03,11,1, 11.9,1,1, 15.916, 10552.644, 417.545, 52883.202 24/09/16,17:17:09,04,11,1, 11.9,1,1, 15.916, 10552.615, 417.540, 52883.131 24/09/16,17:17:09,05,11,1, 11.9,1,1, 15.916, 10552.619, 417.544, 52883.136 24/09/16,17:17:09,06,11,1, 11.9,1,1, 15.916, 10552.598, 417.539, 52883.124 24/09/16,17:17:09,07,11,1, 11.9,1,1, 15.916, 10552.591, 417.522, 52883.191 24/09/16,17:17:09,08,11,1, 11.9,1,1, 15.916, 10552.603, 417.525, 52883.129 24/09/16,17:17:09,09,11,1, 11.9,1,1, 15.916, 10552.620, 417.518, 52883.149 24/09/16,17:17:09,10,11,1, 11.9,1,1, 15.916, 10552.622, 417.524, 52883.175 24/09/16,17:17:09,11,11,1, 11.9,1,1, 15.916, 10552.608, 417.528, 52883.180 24/09/16,17:17:09,12,11,1, 11.9,1,1, 15.916, 10552.611, 417.540, 52883.200 24/09/16,17:17:09,13,11,1, 11.9,1,1, 15.916, 10552.592, 417.514, 52883.207 24/09/16,17:17:09,14,11,1, 11.9,1,1, 15.916, 10552.602, 417.533, 52883.187 24/09/16,17:17:09,15,11,1, 11.9,1,1, 15.916, 10552.584, 417.527, 52883.165 24/09/16,17:17:09,16,11,1, 11.9,1,1, 15.916, 10552.582, 417.524, 52883.173 24/09/16,17:17:09,17,11,1, 11.9,1,1, 15.916, 10552.578, 417.528, 52883.222 24/09/16,17:17:09,18,11,1, 11.9,1,1, 15.916, 10552.579, 417.523, 52883.132 24/09/16,17:17:09,19,11,1, 11.9,1,1, 15.916, 10552.585, 417.542, 52883.239 24/09/16,17:17:10,00,10,1, 11.9,1,1, 15.915, 10552.578, 417.542, 52883.239 24/09/16,17:17:10,01,10,1, 11.9,1,1, 15.915, 10552.561, 417.532, 52883.160 24/09/16,17:17:10,02,10,1, 11.9,1,1, 15.915, 10552.547, 417.502, 52883.113 24/09/16,17:17:10,03,10,1, 11.9,1,1, 15.915, 10552.517, 417.499, 52883.196 24/09/16,17:17:10,04,10,1, 11.9,1,1, 15.915, 10552.550, 417.530, 52883.228 24/09/16,17:17:10,05,10,1, 11.9,1,1, 15.915, 10552.520, 417.511, 52883.144 24/09/16,17:17:10,06,10,1, 11.9,1,1, 15.915, 10552.568, 417.511, 52883.159 24/09/16,17:17:10,07,10,1, 11.9,1,1, 15.915, 10552.560, 417.493, 52883.224 24/09/16,17:17:10,08,10,1, 11.9,1,1, 15.915, 10552.524, 417.491, 52883.184 24/09/16,17:17:10,09,10,1, 11.9,1,1, 15.915, 10552.523, 417.473, 52883.161 24/09/16,17:17:10,10,10,1, 11.9,1,1, 15.915, 10552.503, 417.494, 52883.179 24/09/16,17:17:10,11,10,1, 11.9,1,1, 15.915, 10552.528, 417.510, 52883.232 24/09/16,17:17:10,12,10,1, 11.9,1,1, 15.915, 10552.516, 417.473, 52883.188 24/09/16,17:17:10,13,10,1, 11.9,1,1, 15.915, 10552.524, 417.495, 52883.222 24/09/16,17:17:10,14,10,1, 11.9,1,1, 15.915, 10552.541, 417.491, 52883.200 24/09/16,17:17:10,15,10,1, 11.9,1,1, 15.915, 10552.527, 417.464, 52883.200 24/09/16,17:17:10,16,10,1, 11.9,1,1, 15.915, 10552.505, 417.506, 52883.195 24/09/16,17:17:10,17,10,1, 11.9,1,1, 15.915, 10552.506, 417.472, 52883.154 24/09/16,17:17:10,18,10,1, 11.9,1,1, 15.915, 10552.500, 417.481, 52883.212 24/09/16,17:17:10,19,10,1, 11.9,1,1, 15.915, 10552.494, 417.490, 52883.166 24/09/16,17:17:11,00,10,1, 11.8,1,1, 15.920, 10552.486, 417.490, 52883.166 24/09/16,17:17:11,01,10,1, 11.8,1,1, 15.920, 10552.489, 417.472, 52883.238 24/09/16,17:17:11,02,10,1, 11.8,1,1, 15.920, 10552.488, 417.478, 52883.209 24/09/16,17:17:11,03,10,1, 11.8,1,1, 15.920, 10552.494, 417.474, 52883.150 24/09/16,17:17:11,04,10,1, 11.8,1,1, 15.920, 10552.490, 417.476, 52883.200 24/09/16,17:17:11,05,10,1, 11.8,1,1, 15.920, 10552.471, 417.470, 52883.159 24/09/16,17:17:11,06,10,1, 11.8,1,1, 15.920, 10552.487, 417.448, 52883.162 24/09/16,17:17:11,07,10,1, 11.8,1,1, 15.920, 10552.457, 417.461, 52883.158 24/09/16,17:17:11,08,10,1, 11.8,1,1, 15.920, 10552.472, 417.479, 52883.230 24/09/16,17:17:11,09,10,1, 11.8,1,1, 15.920, 10552.458, 417.477, 52883.229 24/09/16,17:17:11,10,10,1, 11.8,1,1, 15.920, 10552.470, 417.470, 52883.177 24/09/16,17:17:11,11,10,1, 11.8,1,1, 15.920, 10552.455, 417.488, 52883.252 24/09/16,17:17:11,12,10,1, 11.8,1,1, 15.920, 10552.467, 417.481, 52883.216 24/09/16,17:17:11,13,10,1, 11.8,1,1, 15.920, 10552.459, 417.475, 52883.191 24/09/16,17:17:11,14,10,1, 11.8,1,1, 15.920, 10552.441, 417.457, 52883.207 24/09/16,17:17:11,15,10,1, 11.8,1,1, 15.920, 10552.438, 417.469, 52883.201 24/09/16,17:17:11,16,10,1, 11.8,1,1, 15.920, 10552.423, 417.437, 52883.193 24/09/16,17:17:11,17,10,1, 11.8,1,1, 15.920, 10552.445, 417.430, 52883.201 24/09/16,17:17:11,18,10,1, 11.8,1,1, 15.920, 10552.448, 417.435, 52883.161 24/09/16,17:17:11,19,10,1, 11.8,1,1, 15.920, 10552.441, 417.451, 52883.151 24/09/16,17:17:12,00,11,1, 11.8,1,1, 15.918, 10552.436, 417.451, 52883.151 24/09/16,17:17:12,01,11,1, 11.8,1,1, 15.918, 10552.425, 417.472, 52883.233 24/09/16,17:17:12,02,11,1, 11.8,1,1, 15.918, 10552.393, 417.436, 52883.233 24/09/16,17:17:12,03,11,1, 11.8,1,1, 15.918, 10552.415, 417.456, 52883.293 24/09/16,17:17:12,04,11,1, 11.8,1,1, 15.918, 10552.414, 417.441, 52883.192 24/09/16,17:17:12,05,11,1, 11.8,1,1, 15.918, 10552.402, 417.464, 52883.246 24/09/16,17:17:12,06,11,1, 11.8,1,1, 15.918, 10552.379, 417.445, 52883.247 24/09/16,17:17:12,07,11,1, 11.8,1,1, 15.918, 10552.419, 417.446, 52883.158 24/09/16,17:17:12,08,11,1, 11.8,1,1, 15.918, 10552.397, 417.455, 52883.256 24/09/16,17:17:12,09,11,1, 11.8,1,1, 15.918, 10552.416, 417.435, 52883.243 24/09/16,17:17:12,10,11,1, 11.8,1,1, 15.918, 10552.366, 417.419, 52883.162 24/09/16,17:17:12,11,11,1, 11.8,1,1, 15.918, 10552.354, 417.436, 52883.230 24/09/16,17:17:12,12,11,1, 11.8,1,1, 15.918, 10552.380, 417.426, 52883.188 24/09/16,17:17:12,13,11,1, 11.8,1,1, 15.918, 10552.349, 417.444, 52883.197 24/09/16,17:17:12,14,11,1, 11.8,1,1, 15.918, 10552.379, 417.433, 52883.201 24/09/16,17:17:12,15,11,1, 11.8,1,1, 15.918, 10552.363, 417.448, 52883.249 24/09/16,17:17:12,16,11,1, 11.8,1,1, 15.918, 10552.373, 417.441, 52883.183 24/09/16,17:17:12,17,11,1, 11.8,1,1, 15.918, 10552.344, 417.422, 52883.203 24/09/16,17:17:12,18,11,1, 11.8,1,1, 15.918, 10552.348, 417.418, 52883.147 24/09/16,17:17:12,19,11,1, 11.8,1,1, 15.918, 10552.350, 417.419, 52883.164 24/09/16,17:17:13,00,12,1, 11.8,1,1, 15.917, 10552.344, 417.419, 52883.164 24/09/16,17:17:13,01,12,1, 11.8,1,1, 15.917, 10552.334, 417.419, 52883.143 24/09/16,17:17:13,02,12,1, 11.8,1,1, 15.917, 10552.332, 417.425, 52883.176 24/09/16,17:17:13,03,12,1, 11.8,1,1, 15.917, 10552.343, 417.428, 52883.223 24/09/16,17:17:13,04,12,1, 11.8,1,1, 15.917, 10552.345, 417.448, 52883.182 24/09/16,17:17:13,05,12,1, 11.8,1,1, 15.917, 10552.320, 417.435, 52883.191 24/09/16,17:17:13,06,12,1, 11.8,1,1, 15.917, 10552.317, 417.414, 52883.188 24/09/16,17:17:13,07,12,1, 11.8,1,1, 15.917, 10552.300, 417.419, 52883.253 24/09/16,17:17:13,08,12,1, 11.8,1,1, 15.917, 10552.302, 417.400, 52883.211 24/09/16,17:17:13,09,12,1, 11.8,1,1, 15.917, 10552.287, 417.430, 52883.254 24/09/16,17:17:13,10,12,1, 11.8,1,1, 15.917, 10552.296, 417.419, 52883.224 24/09/16,17:17:13,11,12,1, 11.8,1,1, 15.917, 10552.285, 417.405, 52883.234 24/09/16,17:17:13,12,12,1, 11.8,1,1, 15.917, 10552.298, 417.419, 52883.155 24/09/16,17:17:13,13,12,1, 11.8,1,1, 15.917, 10552.273, 417.438, 52883.229 24/09/16,17:17:13,14,12,1, 11.8,1,1, 15.917, 10552.278, 417.416, 52883.211 24/09/16,17:17:13,15,12,1, 11.8,1,1, 15.917, 10552.282, 417.395, 52883.237 24/09/16,17:17:13,16,12,1, 11.8,1,1, 15.917, 10552.280, 417.409, 52883.204 24/09/16,17:17:13,17,12,1, 11.8,1,1, 15.917, 10552.259, 417.418, 52883.222 24/09/16,17:17:13,18,12,1, 11.8,1,1, 15.917, 10552.271, 417.423, 52883.225 24/09/16,17:17:13,19,12,1, 11.8,1,1, 15.917, 10552.255, 417.411, 52883.223 24/09/16,17:17:14,00,12,1, 11.9,1,1, 15.917, 10552.253, 417.411, 52883.223 24/09/16,17:17:14,01,12,1, 11.9,1,1, 15.917, 10552.246, 417.411, 52883.223 24/09/16,17:17:14,02,12,1, 11.9,1,1, 15.917, 10552.267, 417.409, 52883.198 24/09/16,17:17:14,03,12,1, 11.9,1,1, 15.917, 10552.269, 417.385, 52883.197 24/09/16,17:17:14,04,12,1, 11.9,1,1, 15.917, 10552.281, 417.387, 52883.225 24/09/16,17:17:14,05,12,1, 11.9,1,1, 15.917, 10552.258, 417.379, 52883.258 24/09/16,17:17:14,06,12,1, 11.9,1,1, 15.917, 10552.255, 417.388, 52883.253 24/09/16,17:17:14,07,12,1, 11.9,1,1, 15.917, 10552.258, 417.394, 52883.266 24/09/16,17:17:14,08,12,1, 11.9,1,1, 15.917, 10552.258, 417.384, 52883.256 24/09/16,17:17:14,09,12,1, 11.9,1,1, 15.917, 10552.248, 417.387, 52883.262 24/09/16,17:17:14,10,12,1, 11.9,1,1, 15.917, 10552.239, 417.388, 52883.263 24/09/16,17:17:14,11,12,1, 11.9,1,1, 15.917, 10552.208, 417.372, 52883.217 24/09/16,17:17:14,12,12,1, 11.9,1,1, 15.917, 10552.245, 417.358, 52883.256 24/09/16,17:17:14,13,12,1, 11.9,1,1, 15.917, 10552.245, 417.378, 52883.270 24/09/16,17:17:14,14,12,1, 11.9,1,1, 15.917, 10552.191, 417.383, 52883.289 24/09/16,17:17:14,15,12,1, 11.9,1,1, 15.917, 10552.230, 417.374, 52883.296 24/09/16,17:17:14,16,12,1, 11.9,1,1, 15.917, 10552.225, 417.368, 52883.255 24/09/16,17:17:14,17,12,1, 11.9,1,1, 15.917, 10552.201, 417.364, 52883.243 24/09/16,17:17:14,18,12,1, 11.9,1,1, 15.917, 10552.221, 417.373, 52883.276 24/09/16,17:17:14,19,12,1, 11.9,1,1, 15.917, 10552.216, 417.369, 52883.290 24/09/16,17:17:15,00,12,1, 12.0,1,1, 15.916, 10552.211, 417.369, 52883.290 24/09/16,17:17:15,01,12,1, 12.0,1,1, 15.916, 10552.181, 417.368, 52883.274 24/09/16,17:17:15,02,12,1, 12.0,1,1, 15.916, 10552.200, 417.344, 52883.242 24/09/16,17:17:15,03,12,1, 12.0,1,1, 15.916, 10552.174, 417.361, 52883.279 24/09/16,17:17:15,04,12,1, 12.0,1,1, 15.916, 10552.188, 417.389, 52883.256 24/09/16,17:17:15,05,12,1, 12.0,1,1, 15.916, 10552.189, 417.353, 52883.190 24/09/16,17:17:15,06,12,1, 12.0,1,1, 15.916, 10552.173, 417.329, 52883.235 24/09/16,17:17:15,07,12,1, 12.0,1,1, 15.916, 10552.178, 417.344, 52883.255 24/09/16,17:17:15,08,12,1, 12.0,1,1, 15.916, 10552.161, 417.355, 52883.288 24/09/16,17:17:15,09,12,1, 12.0,1,1, 15.916, 10552.165, 417.341, 52883.289 24/09/16,17:17:15,10,12,1, 12.0,1,1, 15.916, 10552.162, 417.327, 52883.218 24/09/16,17:17:15,11,12,1, 12.0,1,1, 15.916, 10552.145, 417.345, 52883.250 24/09/16,17:17:15,12,12,1, 12.0,1,1, 15.916, 10552.141, 417.348, 52883.254 24/09/16,17:17:15,13,12,1, 12.0,1,1, 15.916, 10552.129, 417.346, 52883.290 24/09/16,17:17:15,14,12,1, 12.0,1,1, 15.916, 10552.143, 417.335, 52883.193 24/09/16,17:17:15,15,12,1, 12.0,1,1, 15.916, 10552.117, 417.348, 52883.282 24/09/16,17:17:15,16,12,1, 12.0,1,1, 15.916, 10552.140, 417.331, 52883.216 24/09/16,17:17:15,17,12,1, 12.0,1,1, 15.916, 10552.114, 417.334, 52883.250 24/09/16,17:17:15,18,12,1, 12.0,1,1, 15.916, 10552.149, 417.332, 52883.311 24/09/16,17:17:15,19,12,1, 12.0,1,1, 15.916, 10552.124, 417.332, 52883.237 24/09/16,17:17:16,00,11,1, 11.9,1,1, 15.916, 10552.119, 417.332, 52883.237 24/09/16,17:17:16,01,11,1, 11.9,1,1, 15.916, 10552.122, 417.314, 52883.259 24/09/16,17:17:16,02,11,1, 11.9,1,1, 15.916, 10552.095, 417.322, 52883.271 24/09/16,17:17:16,03,11,1, 11.9,1,1, 15.916, 10552.102, 417.285, 52883.256 24/09/16,17:17:16,04,11,1, 11.9,1,1, 15.916, 10552.103, 417.302, 52883.236 24/09/16,17:17:16,05,11,1, 11.9,1,1, 15.916, 10552.096, 417.326, 52883.261 24/09/16,17:17:16,06,11,1, 11.9,1,1, 15.916, 10552.111, 417.300, 52883.241 24/09/16,17:17:16,07,11,1, 11.9,1,1, 15.916, 10552.088, 417.285, 52883.298 24/09/16,17:17:16,08,11,1, 11.9,1,1, 15.916, 10552.082, 417.275, 52883.274 24/09/16,17:17:16,09,11,1, 11.9,1,1, 15.916, 10552.073, 417.288, 52883.282 24/09/16,17:17:16,10,11,1, 11.9,1,1, 15.916, 10552.054, 417.279, 52883.225 24/09/16,17:17:16,11,11,1, 11.9,1,1, 15.916, 10552.085, 417.304, 52883.276 24/09/16,17:17:16,12,11,1, 11.9,1,1, 15.916, 10552.071, 417.285, 52883.263 24/09/16,17:17:16,13,11,1, 11.9,1,1, 15.916, 10552.041, 417.295, 52883.289 24/09/16,17:17:16,14,11,1, 11.9,1,1, 15.916, 10552.030, 417.299, 52883.335 24/09/16,17:17:16,15,11,1, 11.9,1,1, 15.916, 10552.047, 417.297, 52883.290 24/09/16,17:17:16,16,11,1, 11.9,1,1, 15.916, 10552.041, 417.263, 52883.269 24/09/16,17:17:16,17,11,1, 11.9,1,1, 15.916, 10552.052, 417.288, 52883.294 24/09/16,17:17:16,18,11,1, 11.9,1,1, 15.916, 10552.057, 417.265, 52883.280 24/09/16,17:17:16,19,11,1, 11.9,1,1, 15.916, 10552.046, 417.273, 52883.238 24/09/16,17:17:17,00,11,1, 11.9,1,1, 15.917, 10552.044, 417.273, 52883.238 24/09/16,17:17:17,01,11,1, 11.9,1,1, 15.917, 10552.040, 417.257, 52883.237 24/09/16,17:17:17,02,11,1, 11.9,1,1, 15.917, 10552.032, 417.276, 52883.307 24/09/16,17:17:17,03,11,1, 11.9,1,1, 15.917, 10552.030, 417.293, 52883.284 24/09/16,17:17:17,04,11,1, 11.9,1,1, 15.917, 10552.023, 417.259, 52883.223 24/09/16,17:17:17,05,11,1, 11.9,1,1, 15.917, 10552.010, 417.236, 52883.225 24/09/16,17:17:17,06,11,1, 11.9,1,1, 15.917, 10551.998, 417.230, 52883.233 24/09/16,17:17:17,07,11,1, 11.9,1,1, 15.917, 10552.000, 417.249, 52883.236 24/09/16,17:17:17,08,11,1, 11.9,1,1, 15.917, 10551.989, 417.245, 52883.227 24/09/16,17:17:17,09,11,1, 11.9,1,1, 15.917, 10552.014, 417.264, 52883.260 24/09/16,17:17:17,10,11,1, 11.9,1,1, 15.917, 10551.999, 417.250, 52883.303 24/09/16,17:17:17,11,11,1, 11.9,1,1, 15.917, 10552.011, 417.222, 52883.258 24/09/16,17:17:17,12,11,1, 11.9,1,1, 15.917, 10551.990, 417.244, 52883.277 24/09/16,17:17:17,13,11,1, 11.9,1,1, 15.917, 10551.994, 417.244, 52883.361 24/09/16,17:17:17,14,11,1, 11.9,1,1, 15.917, 10552.009, 417.220, 52883.318 24/09/16,17:17:17,15,11,1, 11.9,1,1, 15.917, 10551.994, 417.237, 52883.319 24/09/16,17:17:17,16,11,1, 11.9,1,1, 15.917, 10551.996, 417.213, 52883.257 24/09/16,17:17:17,17,11,1, 11.9,1,1, 15.917, 10551.980, 417.230, 52883.253 24/09/16,17:17:17,18,11,1, 11.9,1,1, 15.917, 10552.006, 417.213, 52883.294 24/09/16,17:17:17,19,11,1, 11.9,1,1, 15.917, 10551.994, 417.221, 52883.269 24/09/16,17:17:18,00,11,1, 12.0,1,1, 15.920, 10551.994, 417.221, 52883.269 24/09/16,17:17:18,01,11,1, 12.0,1,1, 15.920, 10551.981, 417.225, 52883.319 24/09/16,17:17:18,02,11,1, 12.0,1,1, 15.920, 10551.970, 417.195, 52883.299 24/09/16,17:17:18,03,11,1, 12.0,1,1, 15.920, 10551.968, 417.191, 52883.282 24/09/16,17:17:18,04,11,1, 12.0,1,1, 15.920, 10551.970, 417.204, 52883.343 24/09/16,17:17:18,05,11,1, 12.0,1,1, 15.920, 10551.939, 417.197, 52883.282 24/09/16,17:17:18,06,11,1, 12.0,1,1, 15.920, 10551.966, 417.197, 52883.344 24/09/16,17:17:18,07,11,1, 12.0,1,1, 15.920, 10551.938, 417.204, 52883.401 24/09/16,17:17:18,08,11,1, 12.0,1,1, 15.920, 10551.956, 417.186, 52883.338 24/09/16,17:17:18,09,11,1, 12.0,1,1, 15.920, 10551.959, 417.158, 52883.260 24/09/16,17:17:18,10,11,1, 12.0,1,1, 15.920, 10551.953, 417.170, 52883.304 24/09/16,17:17:18,11,11,1, 12.0,1,1, 15.920, 10551.932, 417.160, 52883.301 24/09/16,17:17:18,12,11,1, 12.0,1,1, 15.920, 10551.959, 417.185, 52883.308 24/09/16,17:17:18,13,11,1, 12.0,1,1, 15.920, 10551.941, 417.185, 52883.225 24/09/16,17:17:18,14,11,1, 12.0,1,1, 15.920, 10551.931, 417.169, 52883.286 24/09/16,17:17:18,15,11,1, 12.0,1,1, 15.920, 10551.919, 417.189, 52883.347 24/09/16,17:17:18,16,11,1, 12.0,1,1, 15.920, 10551.915, 417.147, 52883.296 24/09/16,17:17:18,17,11,1, 12.0,1,1, 15.920, 10551.913, 417.170, 52883.276 24/09/16,17:17:18,18,11,1, 12.0,1,1, 15.920, 10551.921, 417.169, 52883.229 24/09/16,17:17:18,19,11,1, 12.0,1,1, 15.920, 10551.912, 417.162, 52883.247 24/09/16,17:17:19,00,11,1, 11.9,1,1, 15.915, 10551.910, 417.162, 52883.247 24/09/16,17:17:19,01,11,1, 11.9,1,1, 15.915, 10551.907, 417.163, 52883.311 24/09/16,17:17:19,02,11,1, 11.9,1,1, 15.915, 10551.910, 417.171, 52883.220 24/09/16,17:17:19,03,11,1, 11.9,1,1, 15.915, 10551.896, 417.166, 52883.250 24/09/16,17:17:19,04,11,1, 11.9,1,1, 15.915, 10551.903, 417.163, 52883.329 24/09/16,17:17:19,05,11,1, 11.9,1,1, 15.915, 10551.890, 417.150, 52883.312 24/09/16,17:17:19,06,11,1, 11.9,1,1, 15.915, 10551.878, 417.134, 52883.267 24/09/16,17:17:19,07,11,1, 11.9,1,1, 15.915, 10551.898, 417.123, 52883.201 24/09/16,17:17:19,08,11,1, 11.9,1,1, 15.915, 10551.883, 417.160, 52883.239 24/09/16,17:17:19,09,11,1, 11.9,1,1, 15.915, 10551.877, 417.155, 52883.231 24/09/16,17:17:19,10,11,1, 11.9,1,1, 15.915, 10551.841, 417.156, 52883.376 24/09/16,17:17:19,11,11,1, 11.9,1,1, 15.915, 10551.897, 417.162, 52883.331 24/09/16,17:17:19,12,11,1, 11.9,1,1, 15.915, 10551.878, 417.126, 52883.311 24/09/16,17:17:19,13,11,1, 11.9,1,1, 15.915, 10551.875, 417.144, 52883.275 24/09/16,17:17:19,14,11,1, 11.9,1,1, 15.915, 10551.858, 417.107, 52883.275 24/09/16,17:17:19,15,11,1, 11.9,1,1, 15.915, 10551.894, 417.144, 52883.220 24/09/16,17:17:19,16,11,1, 11.9,1,1, 15.915, 10551.872, 417.139, 52883.283 24/09/16,17:17:19,17,11,1, 11.9,1,1, 15.915, 10551.867, 417.134, 52883.283 24/09/16,17:17:19,18,11,1, 11.9,1,1, 15.915, 10551.868, 417.116, 52883.248 24/09/16,17:17:19,19,11,1, 11.9,1,1, 15.915, 10551.866, 417.103, 52883.242 24/09/16,17:17:20,00,12,1, 11.9,1,1, 15.916, 10551.860, 417.103, 52883.242 24/09/16,17:17:20,01,12,1, 11.9,1,1, 15.916, 10551.859, 417.113, 52883.316 24/09/16,17:17:20,02,12,1, 11.9,1,1, 15.916, 10551.860, 417.109, 52883.276 24/09/16,17:17:20,03,12,1, 11.9,1,1, 15.916, 10551.834, 417.130, 52883.226 24/09/16,17:17:20,04,12,1, 11.9,1,1, 15.916, 10551.838, 417.112, 52883.252 24/09/16,17:17:20,05,12,1, 11.9,1,1, 15.916, 10551.803, 417.088, 52883.281 24/09/16,17:17:20,06,12,1, 11.9,1,1, 15.916, 10551.849, 417.102, 52883.286 24/09/16,17:17:20,07,12,1, 11.9,1,1, 15.916, 10551.828, 417.088, 52883.210 24/09/16,17:17:20,08,12,1, 11.9,1,1, 15.916, 10551.822, 417.107, 52883.258 24/09/16,17:17:20,09,12,1, 11.9,1,1, 15.916, 10551.821, 417.098, 52883.286 24/09/16,17:17:20,10,12,1, 11.9,1,1, 15.916, 10551.819, 417.083, 52883.271 24/09/16,17:17:20,11,12,1, 11.9,1,1, 15.916, 10551.822, 417.102, 52883.298 24/09/16,17:17:20,12,12,1, 11.9,1,1, 15.916, 10551.813, 417.110, 52883.300 24/09/16,17:17:20,13,12,1, 11.9,1,1, 15.916, 10551.801, 417.073, 52883.250 24/09/16,17:17:20,14,12,1, 11.9,1,1, 15.916, 10551.811, 417.077, 52883.238 24/09/16,17:17:20,15,12,1, 11.9,1,1, 15.916, 10551.811, 417.095, 52883.267 24/09/16,17:17:20,16,12,1, 11.9,1,1, 15.916, 10551.804, 417.085, 52883.249 24/09/16,17:17:20,17,12,1, 11.9,1,1, 15.916, 10551.805, 417.089, 52883.261 24/09/16,17:17:20,18,12,1, 11.9,1,1, 15.916, 10551.823, 417.070, 52883.314 24/09/16,17:17:20,19,12,1, 11.9,1,1, 15.916, 10551.808, 417.086, 52883.298 24/09/16,17:17:21,00,12,1, 11.8,1,1, 15.917, 10551.802, 417.086, 52883.298 24/09/16,17:17:21,01,12,1, 11.8,1,1, 15.917, 10551.800, 417.041, 52883.326 24/09/16,17:17:21,02,12,1, 11.8,1,1, 15.917, 10551.789, 417.063, 52883.319 24/09/16,17:17:21,03,12,1, 11.8,1,1, 15.917, 10551.770, 417.071, 52883.342 24/09/16,17:17:21,04,12,1, 11.8,1,1, 15.917, 10551.790, 417.079, 52883.294 24/09/16,17:17:21,05,12,1, 11.8,1,1, 15.917, 10551.800, 417.078, 52883.333 24/09/16,17:17:21,06,12,1, 11.8,1,1, 15.917, 10551.769, 417.061, 52883.272 24/09/16,17:17:21,07,12,1, 11.8,1,1, 15.917, 10551.781, 417.044, 52883.276 24/09/16,17:17:21,08,12,1, 11.8,1,1, 15.917, 10551.762, 417.053, 52883.279 24/09/16,17:17:21,09,12,1, 11.8,1,1, 15.917, 10551.767, 417.066, 52883.298 24/09/16,17:17:21,10,12,1, 11.8,1,1, 15.917, 10551.777, 417.068, 52883.296 24/09/16,17:17:21,11,12,1, 11.8,1,1, 15.917, 10551.737, 417.050, 52883.234 24/09/16,17:17:21,12,12,1, 11.8,1,1, 15.917, 10551.747, 417.060, 52883.285 24/09/16,17:17:21,13,12,1, 11.8,1,1, 15.917, 10551.773, 417.078, 52883.338 24/09/16,17:17:21,14,12,1, 11.8,1,1, 15.917, 10551.753, 417.065, 52883.340 24/09/16,17:17:21,15,12,1, 11.8,1,1, 15.917, 10551.749, 417.044, 52883.310 24/09/16,17:17:21,16,12,1, 11.8,1,1, 15.917, 10551.767, 417.046, 52883.354 24/09/16,17:17:21,17,12,1, 11.8,1,1, 15.917, 10551.757, 417.043, 52883.270 24/09/16,17:17:21,18,12,1, 11.8,1,1, 15.917, 10551.756, 417.049, 52883.264 24/09/16,17:17:21,19,12,1, 11.8,1,1, 15.917, 10551.764, 417.052, 52883.286 24/09/16,17:17:22,00,12,1, 11.9,1,1, 15.916, 10551.760, 417.052, 52883.286 24/09/16,17:17:22,01,12,1, 11.9,1,1, 15.916, 10551.744, 417.032, 52883.330 24/09/16,17:17:22,02,12,1, 11.9,1,1, 15.916, 10551.732, 416.994, 52883.311 24/09/16,17:17:22,03,12,1, 11.9,1,1, 15.916, 10551.737, 417.031, 52883.342 24/09/16,17:17:22,04,12,1, 11.9,1,1, 15.916, 10551.732, 417.003, 52883.243 24/09/16,17:17:22,05,12,1, 11.9,1,1, 15.916, 10551.720, 416.995, 52883.306 24/09/16,17:17:22,06,12,1, 11.9,1,1, 15.916, 10551.734, 417.037, 52883.292 24/09/16,17:17:22,07,12,1, 11.9,1,1, 15.916, 10551.729, 417.013, 52883.317 24/09/16,17:17:22,08,12,1, 11.9,1,1, 15.916, 10551.721, 417.025, 52883.278 24/09/16,17:17:22,09,12,1, 11.9,1,1, 15.916, 10551.729, 417.015, 52883.285 24/09/16,17:17:22,10,12,1, 11.9,1,1, 15.916, 10551.700, 417.007, 52883.295 24/09/16,17:17:22,11,12,1, 11.9,1,1, 15.916, 10551.718, 417.019, 52883.286 24/09/16,17:17:22,12,12,1, 11.9,1,1, 15.916, 10551.711, 417.017, 52883.261 24/09/16,17:17:22,13,12,1, 11.9,1,1, 15.916, 10551.708, 417.005, 52883.312 24/09/16,17:17:22,14,12,1, 11.9,1,1, 15.916, 10551.732, 417.014, 52883.324 24/09/16,17:17:22,15,12,1, 11.9,1,1, 15.916, 10551.691, 417.006, 52883.287 24/09/16,17:17:22,16,12,1, 11.9,1,1, 15.916, 10551.700, 417.019, 52883.327 24/09/16,17:17:22,17,12,1, 11.9,1,1, 15.916, 10551.673, 417.002, 52883.400 24/09/16,17:17:22,18,12,1, 11.9,1,1, 15.916, 10551.682, 417.031, 52883.276 24/09/16,17:17:22,19,12,1, 11.9,1,1, 15.916, 10551.669, 416.998, 52883.201 24/09/16,17:17:23,00,12,1, 11.9,1,1, 15.919, 10551.668, 416.998, 52883.201 24/09/16,17:17:23,01,12,1, 11.9,1,1, 15.919, 10551.694, 416.994, 52883.302 24/09/16,17:17:23,02,12,1, 11.9,1,1, 15.919, 10551.695, 417.004, 52883.231 24/09/16,17:17:23,03,12,1, 11.9,1,1, 15.919, 10551.692, 416.982, 52883.255 24/09/16,17:17:23,04,12,1, 11.9,1,1, 15.919, 10551.690, 416.993, 52883.230 24/09/16,17:17:23,05,12,1, 11.9,1,1, 15.919, 10551.670, 416.959, 52883.299 24/09/16,17:17:23,06,12,1, 11.9,1,1, 15.919, 10551.686, 416.951, 52883.240 24/09/16,17:17:23,07,12,1, 11.9,1,1, 15.919, 10551.686, 416.962, 52883.283 24/09/16,17:17:23,08,12,1, 11.9,1,1, 15.919, 10551.687, 416.961, 52883.269 24/09/16,17:17:23,09,12,1, 11.9,1,1, 15.919, 10551.669, 416.991, 52883.330 24/09/16,17:17:23,10,12,1, 11.9,1,1, 15.919, 10551.677, 416.947, 52883.265 24/09/16,17:17:23,11,12,1, 11.9,1,1, 15.919, 10551.674, 416.971, 52883.332 24/09/16,17:17:23,12,12,1, 11.9,1,1, 15.919, 10551.674, 416.987, 52883.333 24/09/16,17:17:23,13,12,1, 11.9,1,1, 15.919, 10551.655, 416.960, 52883.300 24/09/16,17:17:23,14,12,1, 11.9,1,1, 15.919, 10551.662, 416.946, 52883.260 24/09/16,17:17:23,15,12,1, 11.9,1,1, 15.919, 10551.668, 416.941, 52883.322 24/09/16,17:17:23,16,12,1, 11.9,1,1, 15.919, 10551.670, 416.949, 52883.323 24/09/16,17:17:23,17,12,1, 11.9,1,1, 15.919, 10551.653, 416.950, 52883.279 24/09/16,17:17:23,18,12,1, 11.9,1,1, 15.919, 10551.657, 416.942, 52883.359 24/09/16,17:17:23,19,12,1, 11.9,1,1, 15.919, 10551.661, 416.935, 52883.332 24/09/16,17:17:24,00,12,1, 12.0,1,1, 15.915, 10551.660, 416.935, 52883.332 24/09/16,17:17:24,01,12,1, 12.0,1,1, 15.915, 10551.651, 416.959, 52883.294 24/09/16,17:17:24,02,12,1, 12.0,1,1, 15.915, 10551.668, 416.929, 52883.299 24/09/16,17:17:24,03,12,1, 12.0,1,1, 15.915, 10551.637, 416.940, 52883.229 24/09/16,17:17:24,04,12,1, 12.0,1,1, 15.915, 10551.659, 416.941, 52883.342 24/09/16,17:17:24,05,12,1, 12.0,1,1, 15.915, 10551.650, 416.944, 52883.311 24/09/16,17:17:24,06,12,1, 12.0,1,1, 15.915, 10551.652, 416.932, 52883.340 24/09/16,17:17:24,07,12,1, 12.0,1,1, 15.915, 10551.631, 416.925, 52883.309 24/09/16,17:17:24,08,12,1, 12.0,1,1, 15.915, 10551.639, 416.913, 52883.262 24/09/16,17:17:24,09,12,1, 12.0,1,1, 15.915, 10551.627, 416.928, 52883.331 24/09/16,17:17:24,10,12,1, 12.0,1,1, 15.915, 10551.631, 416.912, 52883.296 24/09/16,17:17:24,11,12,1, 12.0,1,1, 15.915, 10551.617, 416.915, 52883.351 24/09/16,17:17:24,12,12,1, 12.0,1,1, 15.915, 10551.664, 416.924, 52883.273 24/09/16,17:17:24,13,12,1, 12.0,1,1, 15.915, 10551.607, 416.932, 52883.341 24/09/16,17:17:24,14,12,1, 12.0,1,1, 15.915, 10551.623, 416.913, 52883.262 24/09/16,17:17:24,15,12,1, 12.0,1,1, 15.915, 10551.617, 416.918, 52883.263 24/09/16,17:17:24,16,12,1, 12.0,1,1, 15.915, 10551.610, 416.917, 52883.296 24/09/16,17:17:24,17,12,1, 12.0,1,1, 15.915, 10551.611, 416.914, 52883.291 24/09/16,17:17:24,18,12,1, 12.0,1,1, 15.915, 10551.598, 416.887, 52883.266 24/09/16,17:17:24,19,12,1, 12.0,1,1, 15.915, 10551.585, 416.907, 52883.283 24/09/16,17:17:25,00,12,1, 11.9,1,1, 15.914, 10551.577, 416.907, 52883.283 24/09/16,17:17:25,01,12,1, 11.9,1,1, 15.914, 10551.604, 416.911, 52883.244 24/09/16,17:17:25,02,12,1, 11.9,1,1, 15.914, 10551.628, 416.894, 52883.315 24/09/16,17:17:25,03,12,1, 11.9,1,1, 15.914, 10551.602, 416.878, 52883.233 24/09/16,17:17:25,04,12,1, 11.9,1,1, 15.914, 10551.619, 416.903, 52883.345 24/09/16,17:17:25,05,12,1, 11.9,1,1, 15.914, 10551.608, 416.910, 52883.300 24/09/16,17:17:25,06,12,1, 11.9,1,1, 15.914, 10551.596, 416.893, 52883.305 24/09/16,17:17:25,07,12,1, 11.9,1,1, 15.914, 10551.623, 416.911, 52883.309 24/09/16,17:17:25,08,12,1, 11.9,1,1, 15.914, 10551.571, 416.886, 52883.205 24/09/16,17:17:25,09,12,1, 11.9,1,1, 15.914, 10551.591, 416.867, 52883.235 24/09/16,17:17:25,10,12,1, 11.9,1,1, 15.914, 10551.561, 416.877, 52883.323 24/09/16,17:17:25,11,12,1, 11.9,1,1, 15.914, 10551.581, 416.875, 52883.275 24/09/16,17:17:25,12,12,1, 11.9,1,1, 15.914, 10551.543, 416.889, 52883.332 24/09/16,17:17:25,13,12,1, 11.9,1,1, 15.914, 10551.601, 416.876, 52883.273 24/09/16,17:17:25,14,12,1, 11.9,1,1, 15.914, 10551.567, 416.893, 52883.443 24/09/16,17:17:25,15,12,1, 11.9,1,1, 15.914, 10551.558, 416.848, 52883.322 24/09/16,17:17:25,16,12,1, 11.9,1,1, 15.914, 10551.567, 416.862, 52883.329 24/09/16,17:17:25,17,12,1, 11.9,1,1, 15.914, 10551.576, 416.871, 52883.314 24/09/16,17:17:25,18,12,1, 11.9,1,1, 15.914, 10551.556, 416.856, 52883.249 24/09/16,17:17:25,19,12,1, 11.9,1,1, 15.914, 10551.580, 416.850, 52883.252 24/09/16,17:17:26,00,12,1, 11.9,1,1, 15.915, 10551.577, 416.850, 52883.252 24/09/16,17:17:26,01,12,1, 11.9,1,1, 15.915, 10551.565, 416.862, 52883.363 24/09/16,17:17:26,02,12,1, 11.9,1,1, 15.915, 10551.584, 416.877, 52883.324 24/09/16,17:17:26,03,12,1, 11.9,1,1, 15.915, 10551.566, 416.847, 52883.278 24/09/16,17:17:26,04,12,1, 11.9,1,1, 15.915, 10551.552, 416.831, 52883.252 24/09/16,17:17:26,05,12,1, 11.9,1,1, 15.915, 10551.545, 416.836, 52883.289 24/09/16,17:17:26,06,12,1, 11.9,1,1, 15.915, 10551.576, 416.824, 52883.256 24/09/16,17:17:26,07,12,1, 11.9,1,1, 15.915, 10551.552, 416.849, 52883.355 24/09/16,17:17:26,08,12,1, 11.9,1,1, 15.915, 10551.559, 416.816, 52883.332 24/09/16,17:17:26,09,12,1, 11.9,1,1, 15.915, 10551.544, 416.830, 52883.278 24/09/16,17:17:26,10,12,1, 11.9,1,1, 15.915, 10551.541, 416.839, 52883.299 24/09/16,17:17:26,11,12,1, 11.9,1,1, 15.915, 10551.563, 416.838, 52883.299 24/09/16,17:17:26,12,12,1, 11.9,1,1, 15.915, 10551.569, 416.833, 52883.276 24/09/16,17:17:26,13,12,1, 11.9,1,1, 15.915, 10551.544, 416.823, 52883.306 24/09/16,17:17:26,14,12,1, 11.9,1,1, 15.915, 10551.542, 416.847, 52883.355 24/09/16,17:17:26,15,12,1, 11.9,1,1, 15.915, 10551.550, 416.830, 52883.339 24/09/16,17:17:26,16,12,1, 11.9,1,1, 15.915, 10551.544, 416.846, 52883.348 24/09/16,17:17:26,17,12,1, 11.9,1,1, 15.915, 10551.494, 416.830, 52883.325 24/09/16,17:17:26,18,12,1, 11.9,1,1, 15.915, 10551.503, 416.824, 52883.291 24/09/16,17:17:26,19,12,1, 11.9,1,1, 15.915, 10551.527, 416.804, 52883.298 24/09/16,17:17:27,00,12,1, 12.0,1,1, 15.917, 10551.527, 416.804, 52883.298 24/09/16,17:17:27,01,12,1, 12.0,1,1, 15.917, 10551.504, 416.811, 52883.327 24/09/16,17:17:27,02,12,1, 12.0,1,1, 15.917, 10551.542, 416.810, 52883.258 24/09/16,17:17:27,03,12,1, 12.0,1,1, 15.917, 10551.524, 416.809, 52883.275 24/09/16,17:17:27,04,12,1, 12.0,1,1, 15.917, 10551.538, 416.803, 52883.189 24/09/16,17:17:27,05,12,1, 12.0,1,1, 15.917, 10551.510, 416.800, 52883.320 24/09/16,17:17:27,06,12,1, 12.0,1,1, 15.917, 10551.482, 416.811, 52883.308 24/09/16,17:17:27,07,12,1, 12.0,1,1, 15.917, 10551.495, 416.786, 52883.290 24/09/16,17:17:27,08,12,1, 12.0,1,1, 15.917, 10551.498, 416.808, 52883.322 24/09/16,17:17:27,09,12,1, 12.0,1,1, 15.917, 10551.460, 416.819, 52883.361 24/09/16,17:17:27,10,12,1, 12.0,1,1, 15.917, 10551.479, 416.804, 52883.391 24/09/16,17:17:27,11,12,1, 12.0,1,1, 15.917, 10551.516, 416.789, 52883.287 24/09/16,17:17:27,12,12,1, 12.0,1,1, 15.917, 10551.493, 416.818, 52883.365 24/09/16,17:17:27,13,12,1, 12.0,1,1, 15.917, 10551.480, 416.778, 52883.331 24/09/16,17:17:27,14,12,1, 12.0,1,1, 15.917, 10551.480, 416.770, 52883.267 24/09/16,17:17:27,15,12,1, 12.0,1,1, 15.917, 10551.482, 416.770, 52883.280 24/09/16,17:17:27,16,12,1, 12.0,1,1, 15.917, 10551.472, 416.780, 52883.289 24/09/16,17:17:27,17,12,1, 12.0,1,1, 15.917, 10551.476, 416.769, 52883.380 24/09/16,17:17:27,18,12,1, 12.0,1,1, 15.917, 10551.474, 416.769, 52883.388 24/09/16,17:17:27,19,12,1, 12.0,1,1, 15.917, 10551.465, 416.771, 52883.308 24/09/16,17:17:28,00,11,1, 11.9,1,1, 15.916, 10551.460, 416.771, 52883.308 24/09/16,17:17:28,01,11,1, 11.9,1,1, 15.916, 10551.467, 416.764, 52883.379 24/09/16,17:17:28,02,11,1, 11.9,1,1, 15.916, 10551.442, 416.756, 52883.281 24/09/16,17:17:28,03,11,1, 11.9,1,1, 15.916, 10551.446, 416.783, 52883.331 24/09/16,17:17:28,04,11,1, 11.9,1,1, 15.916, 10551.472, 416.777, 52883.276 24/09/16,17:17:28,05,11,1, 11.9,1,1, 15.916, 10551.469, 416.746, 52883.298 24/09/16,17:17:28,06,11,1, 11.9,1,1, 15.916, 10551.470, 416.744, 52883.294 24/09/16,17:17:28,07,11,1, 11.9,1,1, 15.916, 10551.490, 416.752, 52883.271 24/09/16,17:17:28,08,11,1, 11.9,1,1, 15.916, 10551.444, 416.791, 52883.379 24/09/16,17:17:28,09,11,1, 11.9,1,1, 15.916, 10551.431, 416.755, 52883.333 24/09/16,17:17:28,10,11,1, 11.9,1,1, 15.916, 10551.440, 416.752, 52883.356 24/09/16,17:17:28,11,11,1, 11.9,1,1, 15.916, 10551.445, 416.753, 52883.293 24/09/16,17:17:28,12,11,1, 11.9,1,1, 15.916, 10551.442, 416.773, 52883.384 24/09/16,17:17:28,13,11,1, 11.9,1,1, 15.916, 10551.420, 416.759, 52883.367 24/09/16,17:17:28,14,11,1, 11.9,1,1, 15.916, 10551.441, 416.773, 52883.340 24/09/16,17:17:28,15,11,1, 11.9,1,1, 15.916, 10551.434, 416.728, 52883.269 24/09/16,17:17:28,16,11,1, 11.9,1,1, 15.916, 10551.399, 416.748, 52883.325 24/09/16,17:17:28,17,11,1, 11.9,1,1, 15.916, 10551.412, 416.761, 52883.251 24/09/16,17:17:28,18,11,1, 11.9,1,1, 15.916, 10551.434, 416.768, 52883.346 24/09/16,17:17:28,19,11,1, 11.9,1,1, 15.916, 10551.417, 416.740, 52883.299 24/09/16,17:17:29,00,11,1, 12.0,1,1, 15.915, 10551.410, 416.740, 52883.299 24/09/16,17:17:29,01,11,1, 12.0,1,1, 15.915, 10551.407, 416.742, 52883.354 24/09/16,17:17:29,02,11,1, 12.0,1,1, 15.915, 10551.409, 416.742, 52883.322 24/09/16,17:17:29,03,11,1, 12.0,1,1, 15.915, 10551.405, 416.723, 52883.303 24/09/16,17:17:29,04,11,1, 12.0,1,1, 15.915, 10551.412, 416.763, 52883.286 24/09/16,17:17:29,05,11,1, 12.0,1,1, 15.915, 10551.400, 416.748, 52883.307 24/09/16,17:17:29,06,11,1, 12.0,1,1, 15.915, 10551.398, 416.727, 52883.346 24/09/16,17:17:29,07,11,1, 12.0,1,1, 15.915, 10551.393, 416.744, 52883.369 24/09/16,17:17:29,08,11,1, 12.0,1,1, 15.915, 10551.398, 416.729, 52883.222 24/09/16,17:17:29,09,11,1, 12.0,1,1, 15.915, 10551.363, 416.740, 52883.381 24/09/16,17:17:29,10,11,1, 12.0,1,1, 15.915, 10551.402, 416.740, 52883.323 24/09/16,17:17:29,11,11,1, 12.0,1,1, 15.915, 10551.381, 416.748, 52883.320 24/09/16,17:17:29,12,11,1, 12.0,1,1, 15.915, 10551.375, 416.743, 52883.357 24/09/16,17:17:29,13,11,1, 12.0,1,1, 15.915, 10551.351, 416.734, 52883.346 24/09/16,17:17:29,14,11,1, 12.0,1,1, 15.915, 10551.380, 416.716, 52883.328 24/09/16,17:17:29,15,11,1, 12.0,1,1, 15.915, 10551.381, 416.727, 52883.361 24/09/16,17:17:29,16,11,1, 12.0,1,1, 15.915, 10551.375, 416.710, 52883.353 24/09/16,17:17:29,17,11,1, 12.0,1,1, 15.915, 10551.366, 416.718, 52883.364 24/09/16,17:17:29,18,11,1, 12.0,1,1, 15.915, 10551.368, 416.731, 52883.312 24/09/16,17:17:29,19,11,1, 12.0,1,1, 15.915, 10551.391, 416.729, 52883.314 24/09/16,17:17:30,00,10,1, 11.8,1,1, 15.918, 10551.385, 416.729, 52883.314 24/09/16,17:17:30,01,10,1, 11.8,1,1, 15.918, 10551.401, 416.719, 52883.342 24/09/16,17:17:30,02,10,1, 11.8,1,1, 15.918, 10551.376, 416.696, 52883.285 24/09/16,17:17:30,03,10,1, 11.8,1,1, 15.918, 10551.365, 416.695, 52883.293 24/09/16,17:17:30,04,10,1, 11.8,1,1, 15.918, 10551.350, 416.709, 52883.379 24/09/16,17:17:30,05,10,1, 11.8,1,1, 15.918, 10551.351, 416.704, 52883.338 24/09/16,17:17:30,06,10,1, 11.8,1,1, 15.918, 10551.371, 416.716, 52883.377 24/09/16,17:17:30,07,10,1, 11.8,1,1, 15.918, 10551.351, 416.690, 52883.281 24/09/16,17:17:30,08,10,1, 11.8,1,1, 15.918, 10551.321, 416.682, 52883.362 24/09/16,17:17:30,09,10,1, 11.8,1,1, 15.918, 10551.346, 416.716, 52883.350 24/09/16,17:17:30,10,10,1, 11.8,1,1, 15.918, 10551.317, 416.698, 52883.322 24/09/16,17:17:30,11,10,1, 11.8,1,1, 15.918, 10551.336, 416.705, 52883.323 24/09/16,17:17:30,12,10,1, 11.8,1,1, 15.918, 10551.333, 416.711, 52883.340 24/09/16,17:17:30,13,10,1, 11.8,1,1, 15.918, 10551.353, 416.695, 52883.313 24/09/16,17:17:30,14,10,1, 11.8,1,1, 15.918, 10551.347, 416.702, 52883.327 24/09/16,17:17:30,15,10,1, 11.8,1,1, 15.918, 10551.327, 416.705, 52883.397 24/09/16,17:17:30,16,10,1, 11.8,1,1, 15.918, 10551.337, 416.695, 52883.343 24/09/16,17:17:30,17,10,1, 11.8,1,1, 15.918, 10551.319, 416.688, 52883.374 24/09/16,17:17:30,18,10,1, 11.8,1,1, 15.918, 10551.317, 416.712, 52883.323 24/09/16,17:17:30,19,10,1, 11.8,1,1, 15.918, 10551.321, 416.701, 52883.404 24/09/16,17:17:31,00,10,1, 11.9,1,1, 15.916, 10551.318, 416.701, 52883.404 24/09/16,17:17:31,01,10,1, 11.9,1,1, 15.916, 10551.308, 416.700, 52883.374 24/09/16,17:17:31,02,10,1, 11.9,1,1, 15.916, 10551.330, 416.706, 52883.348 24/09/16,17:17:31,03,10,1, 11.9,1,1, 15.916, 10551.278, 416.687, 52883.350 24/09/16,17:17:31,04,10,1, 11.9,1,1, 15.916, 10551.313, 416.685, 52883.348 24/09/16,17:17:31,05,10,1, 11.9,1,1, 15.916, 10551.296, 416.685, 52883.326 24/09/16,17:17:31,06,10,1, 11.9,1,1, 15.916, 10551.302, 416.653, 52883.334 24/09/16,17:17:31,07,10,1, 11.9,1,1, 15.916, 10551.318, 416.693, 52883.349 24/09/16,17:17:31,08,10,1, 11.9,1,1, 15.916, 10551.292, 416.689, 52883.328 24/09/16,17:17:31,09,10,1, 11.9,1,1, 15.916, 10551.295, 416.656, 52883.307 24/09/16,17:17:31,10,10,1, 11.9,1,1, 15.916, 10551.279, 416.661, 52883.316 24/09/16,17:17:31,11,10,1, 11.9,1,1, 15.916, 10551.289, 416.671, 52883.358 24/09/16,17:17:31,12,10,1, 11.9,1,1, 15.916, 10551.267, 416.664, 52883.335 24/09/16,17:17:31,13,10,1, 11.9,1,1, 15.916, 10551.288, 416.646, 52883.326 24/09/16,17:17:31,14,10,1, 11.9,1,1, 15.916, 10551.268, 416.675, 52883.286 24/09/16,17:17:31,15,10,1, 11.9,1,1, 15.916, 10551.253, 416.653, 52883.350 24/09/16,17:17:31,16,10,1, 11.9,1,1, 15.916, 10551.283, 416.661, 52883.293 24/09/16,17:17:31,17,10,1, 11.9,1,1, 15.916, 10551.247, 416.643, 52883.298 24/09/16,17:17:31,18,10,1, 11.9,1,1, 15.916, 10551.257, 416.657, 52883.326 24/09/16,17:17:31,19,10,1, 11.9,1,1, 15.916, 10551.257, 416.644, 52883.347 24/09/16,17:17:32,00,10,1, 11.9,1,1, 15.913, 10551.251, 416.644, 52883.347 24/09/16,17:17:32,01,10,1, 11.9,1,1, 15.913, 10551.260, 416.657, 52883.368 24/09/16,17:17:32,02,10,1, 11.9,1,1, 15.913, 10551.254, 416.689, 52883.328 24/09/16,17:17:32,03,10,1, 11.9,1,1, 15.913, 10551.244, 416.652, 52883.312 24/09/16,17:17:32,04,10,1, 11.9,1,1, 15.913, 10551.234, 416.648, 52883.331 24/09/16,17:17:32,05,10,1, 11.9,1,1, 15.913, 10551.248, 416.651, 52883.266 24/09/16,17:17:32,06,10,1, 11.9,1,1, 15.913, 10551.241, 416.644, 52883.302 24/09/16,17:17:32,07,10,1, 11.9,1,1, 15.913, 10551.238, 416.651, 52883.293 24/09/16,17:17:32,08,10,1, 11.9,1,1, 15.913, 10551.242, 416.671, 52883.354 24/09/16,17:17:32,09,10,1, 11.9,1,1, 15.913, 10551.235, 416.663, 52883.327 24/09/16,17:17:32,10,10,1, 11.9,1,1, 15.913, 10551.225, 416.661, 52883.377 24/09/16,17:17:32,11,10,1, 11.9,1,1, 15.913, 10551.228, 416.664, 52883.343 24/09/16,17:17:32,12,10,1, 11.9,1,1, 15.913, 10551.220, 416.616, 52883.273 24/09/16,17:17:32,13,10,1, 11.9,1,1, 15.913, 10551.219, 416.631, 52883.327 24/09/16,17:17:32,14,10,1, 11.9,1,1, 15.913, 10551.238, 416.624, 52883.275 24/09/16,17:17:32,15,10,1, 11.9,1,1, 15.913, 10551.223, 416.626, 52883.333 24/09/16,17:17:32,16,10,1, 11.9,1,1, 15.913, 10551.203, 416.626, 52883.374 24/09/16,17:17:32,17,10,1, 11.9,1,1, 15.913, 10551.207, 416.635, 52883.287 24/09/16,17:17:32,18,10,1, 11.9,1,1, 15.913, 10551.189, 416.632, 52883.345 24/09/16,17:17:32,19,10,1, 11.9,1,1, 15.913, 10551.211, 416.634, 52883.370 24/09/16,17:17:33,00,11,1, 11.9,1,1, 15.917, 10551.209, 416.634, 52883.370 24/09/16,17:17:33,01,11,1, 11.9,1,1, 15.917, 10551.222, 416.624, 52883.354 24/09/16,17:17:33,02,11,1, 11.9,1,1, 15.917, 10551.215, 416.621, 52883.402 24/09/16,17:17:33,03,11,1, 11.9,1,1, 15.917, 10551.211, 416.603, 52883.358 24/09/16,17:17:33,04,11,1, 11.9,1,1, 15.917, 10551.219, 416.616, 52883.321 24/09/16,17:17:33,05,11,1, 11.9,1,1, 15.917, 10551.187, 416.597, 52883.297 24/09/16,17:17:33,06,11,1, 11.9,1,1, 15.917, 10551.179, 416.595, 52883.307 24/09/16,17:17:33,07,11,1, 11.9,1,1, 15.917, 10551.160, 416.616, 52883.284 24/09/16,17:17:33,08,11,1, 11.9,1,1, 15.917, 10551.167, 416.620, 52883.319 24/09/16,17:17:33,09,11,1, 11.9,1,1, 15.917, 10551.179, 416.614, 52883.373 24/09/16,17:17:33,10,11,1, 11.9,1,1, 15.917, 10551.171, 416.623, 52883.347 24/09/16,17:17:33,11,11,1, 11.9,1,1, 15.917, 10551.153, 416.594, 52883.284 24/09/16,17:17:33,12,11,1, 11.9,1,1, 15.917, 10551.162, 416.612, 52883.312 24/09/16,17:17:33,13,11,1, 11.9,1,1, 15.917, 10551.154, 416.582, 52883.310 24/09/16,17:17:33,14,11,1, 11.9,1,1, 15.917, 10551.149, 416.605, 52883.292 24/09/16,17:17:33,15,11,1, 11.9,1,1, 15.917, 10551.137, 416.604, 52883.313 24/09/16,17:17:33,16,11,1, 11.9,1,1, 15.917, 10551.152, 416.605, 52883.339 24/09/16,17:17:33,17,11,1, 11.9,1,1, 15.917, 10551.127, 416.606, 52883.381 24/09/16,17:17:33,18,11,1, 11.9,1,1, 15.917, 10551.140, 416.578, 52883.312 24/09/16,17:17:33,19,11,1, 11.9,1,1, 15.917, 10551.130, 416.601, 52883.319 24/09/16,17:17:34,00,11,1, 12.0,1,1, 15.918, 10551.126, 416.601, 52883.319 24/09/16,17:17:34,01,11,1, 12.0,1,1, 15.918, 10551.128, 416.583, 52883.348 24/09/16,17:17:34,02,11,1, 12.0,1,1, 15.918, 10551.119, 416.601, 52883.368 24/09/16,17:17:34,03,11,1, 12.0,1,1, 15.918, 10551.109, 416.594, 52883.396 24/09/16,17:17:34,04,11,1, 12.0,1,1, 15.918, 10551.107, 416.581, 52883.416 24/09/16,17:17:34,05,11,1, 12.0,1,1, 15.918, 10551.121, 416.580, 52883.366 24/09/16,17:17:34,06,11,1, 12.0,1,1, 15.918, 10551.117, 416.585, 52883.292 24/09/16,17:17:34,07,11,1, 12.0,1,1, 15.918, 10551.118, 416.590, 52883.370 24/09/16,17:17:34,08,11,1, 12.0,1,1, 15.918, 10551.118, 416.588, 52883.290 24/09/16,17:17:34,09,11,1, 12.0,1,1, 15.918, 10551.114, 416.574, 52883.359 24/09/16,17:17:34,10,11,1, 12.0,1,1, 15.918, 10551.110, 416.575, 52883.345 24/09/16,17:17:34,11,11,1, 12.0,1,1, 15.918, 10551.096, 416.580, 52883.317 24/09/16,17:17:34,12,11,1, 12.0,1,1, 15.918, 10551.096, 416.600, 52883.351 24/09/16,17:17:34,13,11,1, 12.0,1,1, 15.918, 10551.105, 416.568, 52883.408 24/09/16,17:17:34,14,11,1, 12.0,1,1, 15.918, 10551.087, 416.541, 52883.324 24/09/16,17:17:34,15,11,1, 12.0,1,1, 15.918, 10551.084, 416.556, 52883.359 24/09/16,17:17:34,16,11,1, 12.0,1,1, 15.918, 10551.084, 416.534, 52883.376 24/09/16,17:17:34,17,11,1, 12.0,1,1, 15.918, 10551.059, 416.571, 52883.359 24/09/16,17:17:34,18,11,1, 12.0,1,1, 15.918, 10551.074, 416.558, 52883.319 24/09/16,17:17:34,19,11,1, 12.0,1,1, 15.918, 10551.072, 416.560, 52883.369 24/09/16,17:17:35,00,11,1, 12.0,1,1, 15.918, 10551.068, 416.560, 52883.369 24/09/16,17:17:35,01,11,1, 12.0,1,1, 15.918, 10551.059, 416.554, 52883.366 24/09/16,17:17:35,02,11,1, 12.0,1,1, 15.918, 10551.048, 416.558, 52883.390 24/09/16,17:17:35,03,11,1, 12.0,1,1, 15.918, 10551.040, 416.533, 52883.398 24/09/16,17:17:35,04,11,1, 12.0,1,1, 15.918, 10551.047, 416.558, 52883.390 24/09/16,17:17:35,05,11,1, 12.0,1,1, 15.918, 10551.057, 416.568, 52883.411 24/09/16,17:17:35,06,11,1, 12.0,1,1, 15.918, 10551.045, 416.571, 52883.448 24/09/16,17:17:35,07,11,1, 12.0,1,1, 15.918, 10551.042, 416.549, 52883.254 24/09/16,17:17:35,08,11,1, 12.0,1,1, 15.918, 10551.041, 416.532, 52883.337 24/09/16,17:17:35,09,11,1, 12.0,1,1, 15.918, 10551.022, 416.538, 52883.336 24/09/16,17:17:35,10,11,1, 12.0,1,1, 15.918, 10551.022, 416.530, 52883.347 24/09/16,17:17:35,11,11,1, 12.0,1,1, 15.918, 10551.026, 416.527, 52883.299 24/09/16,17:17:35,12,11,1, 12.0,1,1, 15.918, 10551.045, 416.507, 52883.118 24/09/16,17:17:35,13,11,1, 12.0,1,1, 15.918, 10551.025, 416.530, 52883.255 24/09/16,17:17:35,14,11,1, 12.0,1,1, 15.918, 10551.034, 416.527, 52883.333 24/09/16,17:17:35,15,11,1, 12.0,1,1, 15.918, 10551.020, 416.503, 52883.296 24/09/16,17:17:35,16,11,1, 12.0,1,1, 15.918, 10551.025, 416.519, 52883.405 24/09/16,17:17:35,17,11,1, 12.0,1,1, 15.918, 10550.997, 416.519, 52883.351 24/09/16,17:17:35,18,11,1, 12.0,1,1, 15.918, 10550.989, 416.498, 52883.405 24/09/16,17:17:35,19,11,1, 12.0,1,1, 15.918, 10551.013, 416.528, 52883.224 24/09/16,17:17:36,00,11,1, 11.9,1,1, 15.914, 10551.009, 416.528, 52883.224 24/09/16,17:17:36,01,11,1, 11.9,1,1, 15.914, 10550.990, 416.523, 52883.295 24/09/16,17:17:36,02,11,1, 11.9,1,1, 15.914, 10550.971, 416.499, 52883.366 24/09/16,17:17:36,03,11,1, 11.9,1,1, 15.914, 10550.998, 416.509, 52883.312 24/09/16,17:17:36,04,11,1, 11.9,1,1, 15.914, 10550.998, 416.503, 52883.319 24/09/16,17:17:36,05,11,1, 11.9,1,1, 15.914, 10550.973, 416.503, 52883.391 24/09/16,17:17:36,06,11,1, 11.9,1,1, 15.914, 10550.981, 416.511, 52883.396 24/09/16,17:17:36,07,11,1, 11.9,1,1, 15.914, 10550.962, 416.500, 52883.407 24/09/16,17:17:36,08,11,1, 11.9,1,1, 15.914, 10550.998, 416.491, 52883.386 24/09/16,17:17:36,09,11,1, 11.9,1,1, 15.914, 10550.973, 416.475, 52883.304 24/09/16,17:17:36,10,11,1, 11.9,1,1, 15.914, 10550.952, 416.478, 52883.394 24/09/16,17:17:36,11,11,1, 11.9,1,1, 15.914, 10550.985, 416.478, 52883.317 24/09/16,17:17:36,12,11,1, 11.9,1,1, 15.914, 10550.936, 416.494, 52883.345 24/09/16,17:17:36,13,11,1, 11.9,1,1, 15.914, 10550.965, 416.479, 52883.361 24/09/16,17:17:36,14,11,1, 11.9,1,1, 15.914, 10550.954, 416.486, 52883.363 24/09/16,17:17:36,15,11,1, 11.9,1,1, 15.914, 10550.933, 416.471, 52883.330 24/09/16,17:17:36,16,11,1, 11.9,1,1, 15.914, 10550.928, 416.466, 52883.370 24/09/16,17:17:36,17,11,1, 11.9,1,1, 15.914, 10550.952, 416.477, 52883.358 24/09/16,17:17:36,18,11,1, 11.9,1,1, 15.914, 10550.956, 416.474, 52883.309 24/09/16,17:17:36,19,11,1, 11.9,1,1, 15.914, 10550.918, 416.486, 52883.434 24/09/16,17:17:37,00,11,1, 11.9,1,1, 15.915, 10550.917, 416.486, 52883.434 24/09/16,17:17:37,01,11,1, 11.9,1,1, 15.915, 10550.930, 416.460, 52883.421 24/09/16,17:17:37,02,11,1, 11.9,1,1, 15.915, 10550.925, 416.463, 52883.300 24/09/16,17:17:37,03,11,1, 11.9,1,1, 15.915, 10550.922, 416.449, 52883.286 24/09/16,17:17:37,04,11,1, 11.9,1,1, 15.915, 10550.903, 416.453, 52883.383 24/09/16,17:17:37,05,11,1, 11.9,1,1, 15.915, 10550.928, 416.451, 52883.347 24/09/16,17:17:37,06,11,1, 11.9,1,1, 15.915, 10550.889, 416.468, 52883.383 24/09/16,17:17:37,07,11,1, 11.9,1,1, 15.915, 10550.909, 416.480, 52883.355 24/09/16,17:17:37,08,11,1, 11.9,1,1, 15.915, 10550.889, 416.450, 52883.435 24/09/16,17:17:37,09,11,1, 11.9,1,1, 15.915, 10550.910, 416.478, 52883.389 24/09/16,17:17:37,10,11,1, 11.9,1,1, 15.915, 10550.888, 416.445, 52883.356 24/09/16,17:17:37,11,11,1, 11.9,1,1, 15.915, 10550.896, 416.444, 52883.375 24/09/16,17:17:37,12,11,1, 11.9,1,1, 15.915, 10550.872, 416.447, 52883.336 24/09/16,17:17:37,13,11,1, 11.9,1,1, 15.915, 10550.905, 416.438, 52883.351 24/09/16,17:17:37,14,11,1, 11.9,1,1, 15.915, 10550.887, 416.465, 52883.462 24/09/16,17:17:37,15,11,1, 11.9,1,1, 15.915, 10550.877, 416.439, 52883.353 24/09/16,17:17:37,16,11,1, 11.9,1,1, 15.915, 10550.892, 416.430, 52883.427 24/09/16,17:17:37,17,11,1, 11.9,1,1, 15.915, 10550.881, 416.445, 52883.324 24/09/16,17:17:37,18,11,1, 11.9,1,1, 15.915, 10550.851, 416.413, 52883.371 24/09/16,17:17:37,19,11,1, 11.9,1,1, 15.915, 10550.859, 416.431, 52883.345 24/09/16,17:17:38,00,11,1, 11.8,1,1, 15.915, 10550.859, 416.431, 52883.345 24/09/16,17:17:38,01,11,1, 11.8,1,1, 15.915, 10550.822, 416.421, 52883.381 24/09/16,17:17:38,02,11,1, 11.8,1,1, 15.915, 10550.849, 416.407, 52883.386 24/09/16,17:17:38,03,11,1, 11.8,1,1, 15.915, 10550.846, 416.422, 52883.362 24/09/16,17:17:38,04,11,1, 11.8,1,1, 15.915, 10550.823, 416.427, 52883.438 24/09/16,17:17:38,05,11,1, 11.8,1,1, 15.915, 10550.830, 416.403, 52883.330 24/09/16,17:17:38,06,11,1, 11.8,1,1, 15.915, 10550.821, 416.408, 52883.364 24/09/16,17:17:38,07,11,1, 11.8,1,1, 15.915, 10550.821, 416.411, 52883.344 24/09/16,17:17:38,08,11,1, 11.8,1,1, 15.915, 10550.823, 416.430, 52883.383 24/09/16,17:17:38,09,11,1, 11.8,1,1, 15.915, 10550.838, 416.424, 52883.374 24/09/16,17:17:38,10,11,1, 11.8,1,1, 15.915, 10550.825, 416.429, 52883.383 24/09/16,17:17:38,11,11,1, 11.8,1,1, 15.915, 10550.830, 416.414, 52883.372 24/09/16,17:17:38,12,11,1, 11.8,1,1, 15.915, 10550.823, 416.433, 52883.467 24/09/16,17:17:38,13,11,1, 11.8,1,1, 15.915, 10550.820, 416.403, 52883.431 24/09/16,17:17:38,14,11,1, 11.8,1,1, 15.915, 10550.816, 416.404, 52883.395 24/09/16,17:17:38,15,11,1, 11.8,1,1, 15.915, 10550.791, 416.386, 52883.412 24/09/16,17:17:38,16,11,1, 11.8,1,1, 15.915, 10550.789, 416.401, 52883.443 24/09/16,17:17:38,17,11,1, 11.8,1,1, 15.915, 10550.797, 416.414, 52883.415 24/09/16,17:17:38,18,11,1, 11.8,1,1, 15.915, 10550.779, 416.412, 52883.371 24/09/16,17:17:38,19,11,1, 11.8,1,1, 15.915, 10550.779, 416.404, 52883.419 24/09/16,17:17:39,00,11,1, 11.9,1,1, 15.916, 10550.776, 416.404, 52883.419 24/09/16,17:17:39,01,11,1, 11.9,1,1, 15.916, 10550.794, 416.390, 52883.379 24/09/16,17:17:39,02,11,1, 11.9,1,1, 15.916, 10550.787, 416.400, 52883.478 24/09/16,17:17:39,03,11,1, 11.9,1,1, 15.916, 10550.766, 416.403, 52883.389 24/09/16,17:17:39,04,11,1, 11.9,1,1, 15.916, 10550.745, 416.396, 52883.453 24/09/16,17:17:39,05,11,1, 11.9,1,1, 15.916, 10550.751, 416.414, 52883.472 24/09/16,17:17:39,06,11,1, 11.9,1,1, 15.916, 10550.755, 416.360, 52883.375 24/09/16,17:17:39,07,11,1, 11.9,1,1, 15.916, 10550.737, 416.403, 52883.385 24/09/16,17:17:39,08,11,1, 11.9,1,1, 15.916, 10550.736, 416.380, 52883.362 24/09/16,17:17:39,09,11,1, 11.9,1,1, 15.916, 10550.742, 416.404, 52883.436 24/09/16,17:17:39,10,11,1, 11.9,1,1, 15.916, 10550.729, 416.387, 52883.439 24/09/16,17:17:39,11,11,1, 11.9,1,1, 15.916, 10550.713, 416.376, 52883.436 24/09/16,17:17:39,12,11,1, 11.9,1,1, 15.916, 10550.713, 416.359, 52883.390 24/09/16,17:17:39,13,11,1, 11.9,1,1, 15.916, 10550.720, 416.371, 52883.412 24/09/16,17:17:39,14,11,1, 11.9,1,1, 15.916, 10550.726, 416.385, 52883.486 24/09/16,17:17:39,15,11,1, 11.9,1,1, 15.916, 10550.710, 416.389, 52883.413 24/09/16,17:17:39,16,11,1, 11.9,1,1, 15.916, 10550.720, 416.390, 52883.448 24/09/16,17:17:39,17,11,1, 11.9,1,1, 15.916, 10550.733, 416.390, 52883.402 24/09/16,17:17:39,18,11,1, 11.9,1,1, 15.916, 10550.720, 416.382, 52883.423 24/09/16,17:17:39,19,11,1, 11.9,1,1, 15.916, 10550.723, 416.401, 52883.492 24/09/16,17:17:40,00,10,1, 11.9,1,1, 15.915, 10550.717, 416.401, 52883.492 24/09/16,17:17:40,01,10,1, 11.9,1,1, 15.915, 10550.706, 416.390, 52883.442 24/09/16,17:17:40,02,10,1, 11.9,1,1, 15.915, 10550.717, 416.390, 52883.423 24/09/16,17:17:40,03,10,1, 11.9,1,1, 15.915, 10550.713, 416.393, 52883.430 24/09/16,17:17:40,04,10,1, 11.9,1,1, 15.915, 10550.697, 416.396, 52883.456 24/09/16,17:17:40,05,10,1, 11.9,1,1, 15.915, 10550.686, 416.387, 52883.674 24/09/16,17:17:40,06,10,1, 11.9,1,1, 15.915, 10550.728, 416.375, 52883.357 24/09/16,17:17:40,07,10,1, 11.9,1,1, 15.915, 10550.662, 416.355, 52883.408 24/09/16,17:17:40,08,10,1, 11.9,1,1, 15.915, 10550.675, 416.381, 52883.409 24/09/16,17:17:40,09,10,1, 11.9,1,1, 15.915, 10550.676, 416.395, 52883.383 24/09/16,17:17:40,10,10,1, 11.9,1,1, 15.915, 10550.674, 416.371, 52883.389 24/09/16,17:17:40,11,10,1, 11.9,1,1, 15.915, 10550.680, 416.367, 52883.407 24/09/16,17:17:40,12,10,1, 11.9,1,1, 15.915, 10550.680, 416.383, 52883.429 24/09/16,17:17:40,13,10,1, 11.9,1,1, 15.915, 10550.667, 416.371, 52883.432 24/09/16,17:17:40,14,10,1, 11.9,1,1, 15.915, 10550.658, 416.383, 52883.474 24/09/16,17:17:40,15,10,1, 11.9,1,1, 15.915, 10550.668, 416.382, 52883.491 24/09/16,17:17:40,16,10,1, 11.9,1,1, 15.915, 10550.647, 416.369, 52883.434 24/09/16,17:17:40,17,10,1, 11.9,1,1, 15.915, 10550.625, 416.374, 52883.449 24/09/16,17:17:40,18,10,1, 11.9,1,1, 15.915, 10550.641, 416.374, 52883.445 24/09/16,17:17:40,19,10,1, 11.9,1,1, 15.915, 10550.635, 416.359, 52883.426 24/09/16,17:17:41,00,09,1, 11.9,1,1, 15.916, 10550.634, 416.359, 52883.426 24/09/16,17:17:41,01,09,1, 11.9,1,1, 15.916, 10550.628, 416.382, 52883.456 24/09/16,17:17:41,02,09,1, 11.9,1,1, 15.916, 10550.620, 416.383, 52883.399 24/09/16,17:17:41,03,09,1, 11.9,1,1, 15.916, 10550.616, 416.374, 52883.381 24/09/16,17:17:41,04,09,1, 11.9,1,1, 15.916, 10550.639, 416.363, 52883.404 24/09/16,17:17:41,05,09,1, 11.9,1,1, 15.916, 10550.637, 416.353, 52883.491 24/09/16,17:17:41,06,09,1, 11.9,1,1, 15.916, 10550.624, 416.346, 52883.415 24/09/16,17:17:41,07,09,1, 11.9,1,1, 15.916, 10550.596, 416.382, 52883.472 24/09/16,17:17:41,08,09,1, 11.9,1,1, 15.916, 10550.617, 416.366, 52883.437 24/09/16,17:17:41,09,09,1, 11.9,1,1, 15.916, 10550.585, 416.373, 52883.431 24/09/16,17:17:41,10,09,1, 11.9,1,1, 15.916, 10550.576, 416.373, 52883.441 24/09/16,17:17:41,11,09,1, 11.9,1,1, 15.916, 10550.614, 416.399, 52883.504 24/09/16,17:17:41,12,09,1, 11.9,1,1, 15.916, 10550.609, 416.365, 52883.480 24/09/16,17:17:41,13,09,1, 11.9,1,1, 15.916, 10550.574, 416.344, 52883.438 24/09/16,17:17:41,14,09,1, 11.9,1,1, 15.916, 10550.587, 416.340, 52883.396 24/09/16,17:17:41,15,09,1, 11.9,1,1, 15.916, 10550.579, 416.370, 52883.416 24/09/16,17:17:41,16,09,1, 11.9,1,1, 15.916, 10550.580, 416.383, 52883.473 24/09/16,17:17:41,17,09,1, 11.9,1,1, 15.916, 10550.579, 416.357, 52883.424 24/09/16,17:17:41,18,09,1, 11.9,1,1, 15.916, 10550.576, 416.352, 52883.419 24/09/16,17:17:41,19,09,1, 11.9,1,1, 15.916, 10550.568, 416.361, 52883.504 24/09/16,17:17:42,00,09,1, 11.9,1,1, 15.913, 10550.567, 416.361, 52883.504 24/09/16,17:17:42,01,09,1, 11.9,1,1, 15.913, 10550.556, 416.378, 52883.426 24/09/16,17:17:42,02,09,1, 11.9,1,1, 15.913, 10550.564, 416.370, 52883.429 24/09/16,17:17:42,03,09,1, 11.9,1,1, 15.913, 10550.565, 416.377, 52883.517 24/09/16,17:17:42,04,09,1, 11.9,1,1, 15.913, 10550.546, 416.383, 52883.506 24/09/16,17:17:42,05,09,1, 11.9,1,1, 15.913, 10550.543, 416.384, 52883.476 24/09/16,17:17:42,06,09,1, 11.9,1,1, 15.913, 10550.559, 416.361, 52883.530 24/09/16,17:17:42,07,09,1, 11.9,1,1, 15.913, 10550.548, 416.379, 52883.469 24/09/16,17:17:42,08,09,1, 11.9,1,1, 15.913, 10550.548, 416.374, 52883.471 24/09/16,17:17:42,09,09,1, 11.9,1,1, 15.913, 10550.523, 416.378, 52883.464 24/09/16,17:17:42,10,09,1, 11.9,1,1, 15.913, 10550.523, 416.358, 52883.478 24/09/16,17:17:42,11,09,1, 11.9,1,1, 15.913, 10550.538, 416.362, 52883.474 24/09/16,17:17:42,12,09,1, 11.9,1,1, 15.913, 10550.550, 416.359, 52883.495 24/09/16,17:17:42,13,09,1, 11.9,1,1, 15.913, 10550.538, 416.394, 52883.468 24/09/16,17:17:42,14,09,1, 11.9,1,1, 15.913, 10550.522, 416.379, 52883.512 24/09/16,17:17:42,15,09,1, 11.9,1,1, 15.913, 10550.530, 416.366, 52883.465 24/09/16,17:17:42,16,09,1, 11.9,1,1, 15.913, 10550.511, 416.377, 52883.485 24/09/16,17:17:42,17,09,1, 11.9,1,1, 15.913, 10550.523, 416.372, 52883.490 24/09/16,17:17:42,18,09,1, 11.9,1,1, 15.913, 10550.528, 416.366, 52883.478 24/09/16,17:17:42,19,09,1, 11.9,1,1, 15.913, 10550.500, 416.343, 52883.477 24/09/16,17:17:43,00,09,1, 11.8,1,1, 15.915, 10550.492, 416.343, 52883.477 24/09/16,17:17:43,01,09,1, 11.8,1,1, 15.915, 10550.497, 416.379, 52883.470 24/09/16,17:17:43,02,09,1, 11.8,1,1, 15.915, 10550.513, 416.412, 52883.472 24/09/16,17:17:43,03,09,1, 11.8,1,1, 15.915, 10550.483, 416.358, 52883.505 24/09/16,17:17:43,04,09,1, 11.8,1,1, 15.915, 10550.495, 416.374, 52883.491 24/09/16,17:17:43,05,09,1, 11.8,1,1, 15.915, 10550.482, 416.367, 52883.493 24/09/16,17:17:43,06,09,1, 11.8,1,1, 15.915, 10550.495, 416.388, 52883.547 24/09/16,17:17:43,07,09,1, 11.8,1,1, 15.915, 10550.482, 416.380, 52883.506 24/09/16,17:17:43,08,09,1, 11.8,1,1, 15.915, 10550.463, 416.369, 52883.458 24/09/16,17:17:43,09,09,1, 11.8,1,1, 15.915, 10550.452, 416.359, 52883.494 24/09/16,17:17:43,10,09,1, 11.8,1,1, 15.915, 10550.453, 416.341, 52883.425 24/09/16,17:17:43,11,09,1, 11.8,1,1, 15.915, 10550.487, 416.369, 52883.423 24/09/16,17:17:43,12,09,1, 11.8,1,1, 15.915, 10550.478, 416.342, 52883.488 24/09/16,17:17:43,13,09,1, 11.8,1,1, 15.915, 10550.463, 416.363, 52883.502 24/09/16,17:17:43,14,09,1, 11.8,1,1, 15.915, 10550.469, 416.353, 52883.514 24/09/16,17:17:43,15,09,1, 11.8,1,1, 15.915, 10550.460, 416.379, 52883.553 24/09/16,17:17:43,16,09,1, 11.8,1,1, 15.915, 10550.465, 416.361, 52883.458 24/09/16,17:17:43,17,09,1, 11.8,1,1, 15.915, 10550.448, 416.398, 52883.547 24/09/16,17:17:43,18,09,1, 11.8,1,1, 15.915, 10550.470, 416.371, 52883.545 24/09/16,17:17:43,19,09,1, 11.8,1,1, 15.915, 10550.430, 416.344, 52883.444 24/09/16,17:17:44,00,10,1, 11.9,1,1, 15.917, 10550.425, 416.344, 52883.444 24/09/16,17:17:44,01,10,1, 11.9,1,1, 15.917, 10550.449, 416.364, 52883.467 24/09/16,17:17:44,02,10,1, 11.9,1,1, 15.917, 10550.455, 416.370, 52883.482 24/09/16,17:17:44,03,10,1, 11.9,1,1, 15.917, 10550.444, 416.366, 52883.546 24/09/16,17:17:44,04,10,1, 11.9,1,1, 15.917, 10550.464, 416.368, 52883.523 24/09/16,17:17:44,05,10,1, 11.9,1,1, 15.917, 10550.455, 416.330, 52883.498 24/09/16,17:17:44,06,10,1, 11.9,1,1, 15.917, 10550.425, 416.350, 52883.523 24/09/16,17:17:44,07,10,1, 11.9,1,1, 15.917, 10550.414, 416.341, 52883.488 24/09/16,17:17:44,08,10,1, 11.9,1,1, 15.917, 10550.435, 416.397, 52883.502 24/09/16,17:17:44,09,10,1, 11.9,1,1, 15.917, 10550.424, 416.382, 52883.512 24/09/16,17:17:44,10,10,1, 11.9,1,1, 15.917, 10550.403, 416.372, 52883.532 24/09/16,17:17:44,11,10,1, 11.9,1,1, 15.917, 10550.405, 416.357, 52883.502 24/09/16,17:17:44,12,10,1, 11.9,1,1, 15.917, 10550.402, 416.367, 52883.520 24/09/16,17:17:44,13,10,1, 11.9,1,1, 15.917, 10550.391, 416.402, 52883.508 24/09/16,17:17:44,14,10,1, 11.9,1,1, 15.917, 10550.396, 416.381, 52883.481 24/09/16,17:17:44,15,10,1, 11.9,1,1, 15.917, 10550.416, 416.385, 52883.481 24/09/16,17:17:44,16,10,1, 11.9,1,1, 15.917, 10550.392, 416.386, 52883.541 24/09/16,17:17:44,17,10,1, 11.9,1,1, 15.917, 10550.400, 416.377, 52883.514 24/09/16,17:17:44,18,10,1, 11.9,1,1, 15.917, 10550.390, 416.376, 52883.550 24/09/16,17:17:44,19,10,1, 11.9,1,1, 15.917, 10550.387, 416.357, 52883.530 24/09/16,17:17:45,00,11,1, 11.8,1,1, 15.913, 10550.383, 416.357, 52883.530 24/09/16,17:17:45,01,11,1, 11.8,1,1, 15.913, 10550.395, 416.382, 52883.526 24/09/16,17:17:45,02,11,1, 11.8,1,1, 15.913, 10550.390, 416.389, 52883.538 24/09/16,17:17:45,03,11,1, 11.8,1,1, 15.913, 10550.380, 416.357, 52883.561 24/09/16,17:17:45,04,11,1, 11.8,1,1, 15.913, 10550.407, 416.373, 52883.502 24/09/16,17:17:45,05,11,1, 11.8,1,1, 15.913, 10550.379, 416.353, 52883.505 24/09/16,17:17:45,06,11,1, 11.8,1,1, 15.913, 10550.365, 416.360, 52883.528 24/09/16,17:17:45,07,11,1, 11.8,1,1, 15.913, 10550.368, 416.379, 52883.527 24/09/16,17:17:45,08,11,1, 11.8,1,1, 15.913, 10550.368, 416.392, 52883.556 24/09/16,17:17:45,09,11,1, 11.8,1,1, 15.913, 10550.362, 416.371, 52883.545 24/09/16,17:17:45,10,11,1, 11.8,1,1, 15.913, 10550.371, 416.388, 52883.541 24/09/16,17:17:45,11,11,1, 11.8,1,1, 15.913, 10550.360, 416.366, 52883.572 24/09/16,17:17:45,12,11,1, 11.8,1,1, 15.913, 10550.362, 416.373, 52883.484 24/09/16,17:17:45,13,11,1, 11.8,1,1, 15.913, 10550.357, 416.365, 52883.474 24/09/16,17:17:45,14,11,1, 11.8,1,1, 15.913, 10550.363, 416.367, 52883.470 24/09/16,17:17:45,15,11,1, 11.8,1,1, 15.913, 10550.323, 416.384, 52883.510 24/09/16,17:17:45,16,11,1, 11.8,1,1, 15.913, 10550.362, 416.403, 52883.525 24/09/16,17:17:45,17,11,1, 11.8,1,1, 15.913, 10550.339, 416.384, 52883.553 24/09/16,17:17:45,18,11,1, 11.8,1,1, 15.913, 10550.346, 416.389, 52883.513 24/09/16,17:17:45,19,11,1, 11.8,1,1, 15.913, 10550.335, 416.376, 52883.535 24/09/16,17:17:46,00,11,1, 11.9,1,1, 15.915, 10550.333, 416.376, 52883.535 24/09/16,17:17:46,01,11,1, 11.9,1,1, 15.915, 10550.328, 416.373, 52883.507 24/09/16,17:17:46,02,11,1, 11.9,1,1, 15.915, 10550.305, 416.371, 52883.545 24/09/16,17:17:46,03,11,1, 11.9,1,1, 15.915, 10550.307, 416.374, 52883.579 24/09/16,17:17:46,04,11,1, 11.9,1,1, 15.915, 10550.313, 416.375, 52883.539 24/09/16,17:17:46,05,11,1, 11.9,1,1, 15.915, 10550.307, 416.393, 52883.506 24/09/16,17:17:46,06,11,1, 11.9,1,1, 15.915, 10550.317, 416.399, 52883.597 24/09/16,17:17:46,07,11,1, 11.9,1,1, 15.915, 10550.298, 416.393, 52883.563 24/09/16,17:17:46,08,11,1, 11.9,1,1, 15.915, 10550.324, 416.393, 52883.547 24/09/16,17:17:46,09,11,1, 11.9,1,1, 15.915, 10550.292, 416.382, 52883.600 24/09/16,17:17:46,10,11,1, 11.9,1,1, 15.915, 10550.265, 416.402, 52883.691 24/09/16,17:17:46,11,11,1, 11.9,1,1, 15.915, 10550.351, 416.356, 52883.473 24/09/16,17:17:46,12,11,1, 11.9,1,1, 15.915, 10550.305, 416.377, 52883.507 24/09/16,17:17:46,13,11,1, 11.9,1,1, 15.915, 10550.293, 416.385, 52883.515 24/09/16,17:17:46,14,11,1, 11.9,1,1, 15.915, 10550.264, 416.392, 52883.532 24/09/16,17:17:46,15,11,1, 11.9,1,1, 15.915, 10550.258, 416.379, 52883.591 24/09/16,17:17:46,16,11,1, 11.9,1,1, 15.915, 10550.251, 416.408, 52883.545 24/09/16,17:17:46,17,11,1, 11.9,1,1, 15.915, 10550.238, 416.384, 52883.507 24/09/16,17:17:46,18,11,1, 11.9,1,1, 15.915, 10550.270, 416.369, 52883.540 24/09/16,17:17:46,19,11,1, 11.9,1,1, 15.915, 10550.243, 416.407, 52883.588 24/09/16,17:17:47,00,11,1, 11.9,1,1, 15.914, 10550.241, 416.407, 52883.588 24/09/16,17:17:47,01,11,1, 11.9,1,1, 15.914, 10550.240, 416.369, 52883.588 24/09/16,17:17:47,02,11,1, 11.9,1,1, 15.914, 10550.261, 416.375, 52883.573 24/09/16,17:17:47,03,11,1, 11.9,1,1, 15.914, 10550.245, 416.386, 52883.573 24/09/16,17:17:47,04,11,1, 11.9,1,1, 15.914, 10550.249, 416.374, 52883.585 24/09/16,17:17:47,05,11,1, 11.9,1,1, 15.914, 10550.251, 416.385, 52883.535 24/09/16,17:17:47,06,11,1, 11.9,1,1, 15.914, 10550.269, 416.370, 52883.615 24/09/16,17:17:47,07,11,1, 11.9,1,1, 15.914, 10550.258, 416.395, 52883.540 24/09/16,17:17:47,08,11,1, 11.9,1,1, 15.914, 10550.242, 416.400, 52883.599 24/09/16,17:17:47,09,11,1, 11.9,1,1, 15.914, 10550.246, 416.381, 52883.583 24/09/16,17:17:47,10,11,1, 11.9,1,1, 15.914, 10550.227, 416.373, 52883.560 24/09/16,17:17:47,11,11,1, 11.9,1,1, 15.914, 10550.223, 416.367, 52883.558 24/09/16,17:17:47,12,11,1, 11.9,1,1, 15.914, 10550.253, 416.381, 52883.587 24/09/16,17:17:47,13,11,1, 11.9,1,1, 15.914, 10550.231, 416.395, 52883.652 24/09/16,17:17:47,14,11,1, 11.9,1,1, 15.914, 10550.199, 416.401, 52883.624 24/09/16,17:17:47,15,11,1, 11.9,1,1, 15.914, 10550.212, 416.415, 52883.538 24/09/16,17:17:47,16,11,1, 11.9,1,1, 15.914, 10550.197, 416.373, 52883.580 24/09/16,17:17:47,17,11,1, 11.9,1,1, 15.914, 10550.186, 416.368, 52883.615 24/09/16,17:17:47,18,11,1, 11.9,1,1, 15.914, 10550.212, 416.377, 52883.536 24/09/16,17:17:47,19,11,1, 11.9,1,1, 15.914, 10550.211, 416.396, 52883.625 24/09/16,17:17:48,00,10,1, 11.9,1,1, 15.914, 10550.208, 416.396, 52883.625 24/09/16,17:17:48,01,10,1, 11.9,1,1, 15.914, 10550.199, 416.391, 52883.621 24/09/16,17:17:48,02,10,1, 11.9,1,1, 15.914, 10550.168, 416.379, 52883.594 24/09/16,17:17:48,03,10,1, 11.9,1,1, 15.914, 10550.185, 416.402, 52883.596 24/09/16,17:17:48,04,10,1, 11.9,1,1, 15.914, 10550.195, 416.384, 52883.560 24/09/16,17:17:48,05,10,1, 11.9,1,1, 15.914, 10550.170, 416.400, 52883.554 24/09/16,17:17:48,06,10,1, 11.9,1,1, 15.914, 10550.179, 416.366, 52883.562 24/09/16,17:17:48,07,10,1, 11.9,1,1, 15.914, 10550.178, 416.373, 52883.530 24/09/16,17:17:48,08,10,1, 11.9,1,1, 15.914, 10550.190, 416.367, 52883.517 24/09/16,17:17:48,09,10,1, 11.9,1,1, 15.914, 10550.156, 416.386, 52883.542 24/09/16,17:17:48,10,10,1, 11.9,1,1, 15.914, 10550.167, 416.386, 52883.560 24/09/16,17:17:48,11,10,1, 11.9,1,1, 15.914, 10550.170, 416.386, 52883.486 24/09/16,17:17:48,12,10,1, 11.9,1,1, 15.914, 10550.178, 416.385, 52883.611 24/09/16,17:17:48,13,10,1, 11.9,1,1, 15.914, 10550.150, 416.375, 52883.608 24/09/16,17:17:48,14,10,1, 11.9,1,1, 15.914, 10550.157, 416.376, 52883.614 24/09/16,17:17:48,15,10,1, 11.9,1,1, 15.914, 10550.140, 416.370, 52883.644 24/09/16,17:17:48,16,10,1, 11.9,1,1, 15.914, 10550.142, 416.374, 52883.647 24/09/16,17:17:48,17,10,1, 11.9,1,1, 15.914, 10550.126, 416.362, 52883.560 24/09/16,17:17:48,18,10,1, 11.9,1,1, 15.914, 10550.139, 416.378, 52883.552 24/09/16,17:17:48,19,10,1, 11.9,1,1, 15.914, 10550.133, 416.367, 52883.588 24/09/16,17:17:49,00,11,1, 11.9,1,1, 15.916, 10550.133, 416.367, 52883.588 24/09/16,17:17:49,01,11,1, 11.9,1,1, 15.916, 10550.106, 416.371, 52883.547 24/09/16,17:17:49,02,11,1, 11.9,1,1, 15.916, 10550.115, 416.344, 52883.529 24/09/16,17:17:49,03,11,1, 11.9,1,1, 15.916, 10550.117, 416.374, 52883.533 24/09/16,17:17:49,04,11,1, 11.9,1,1, 15.916, 10550.133, 416.390, 52883.610 24/09/16,17:17:49,05,11,1, 11.9,1,1, 15.916, 10550.136, 416.403, 52883.617 24/09/16,17:17:49,06,11,1, 11.9,1,1, 15.916, 10550.105, 416.379, 52883.612 24/09/16,17:17:49,07,11,1, 11.9,1,1, 15.916, 10550.096, 416.373, 52883.568 24/09/16,17:17:49,08,11,1, 11.9,1,1, 15.916, 10550.098, 416.372, 52883.590 24/09/16,17:17:49,09,11,1, 11.9,1,1, 15.916, 10550.093, 416.378, 52883.604 24/09/16,17:17:49,10,11,1, 11.9,1,1, 15.916, 10550.119, 416.382, 52883.581 24/09/16,17:17:49,11,11,1, 11.9,1,1, 15.916, 10550.097, 416.382, 52883.636 24/09/16,17:17:49,12,11,1, 11.9,1,1, 15.916, 10550.084, 416.377, 52883.554 24/09/16,17:17:49,13,11,1, 11.9,1,1, 15.916, 10550.099, 416.383, 52883.586 24/09/16,17:17:49,14,11,1, 11.9,1,1, 15.916, 10550.084, 416.388, 52883.580 24/09/16,17:17:49,15,11,1, 11.9,1,1, 15.916, 10550.055, 416.384, 52883.557 24/09/16,17:17:49,16,11,1, 11.9,1,1, 15.916, 10550.059, 416.369, 52883.573 24/09/16,17:17:49,17,11,1, 11.9,1,1, 15.916, 10550.027, 416.389, 52883.627 24/09/16,17:17:49,18,11,1, 11.9,1,1, 15.916, 10550.045, 416.367, 52883.583 24/09/16,17:17:49,19,11,1, 11.9,1,1, 15.916, 10550.060, 416.354, 52883.641 24/09/16,17:17:50,00,11,1, 11.9,1,1, 15.915, 10550.058, 416.354, 52883.641 24/09/16,17:17:50,01,11,1, 11.9,1,1, 15.915, 10550.058, 416.364, 52883.533 24/09/16,17:17:50,02,11,1, 11.9,1,1, 15.915, 10550.062, 416.400, 52883.601 24/09/16,17:17:50,03,11,1, 11.9,1,1, 15.915, 10550.054, 416.403, 52883.548 24/09/16,17:17:50,04,11,1, 11.9,1,1, 15.915, 10550.040, 416.377, 52883.611 24/09/16,17:17:50,05,11,1, 11.9,1,1, 15.915, 10550.067, 416.382, 52883.591 24/09/16,17:17:50,06,11,1, 11.9,1,1, 15.915, 10550.032, 416.376, 52883.577 24/09/16,17:17:50,07,11,1, 11.9,1,1, 15.915, 10550.025, 416.402, 52883.607 24/09/16,17:17:50,08,11,1, 11.9,1,1, 15.915, 10550.034, 416.386, 52883.550 24/09/16,17:17:50,09,11,1, 11.9,1,1, 15.915, 10550.031, 416.376, 52883.562 24/09/16,17:17:50,10,11,1, 11.9,1,1, 15.915, 10550.038, 416.366, 52883.561 24/09/16,17:17:50,11,11,1, 11.9,1,1, 15.915, 10550.031, 416.381, 52883.569 24/09/16,17:17:50,12,11,1, 11.9,1,1, 15.915, 10550.045, 416.383, 52883.601 24/09/16,17:17:50,13,11,1, 11.9,1,1, 15.915, 10550.021, 416.375, 52883.590 24/09/16,17:17:50,14,11,1, 11.9,1,1, 15.915, 10550.031, 416.386, 52883.622 24/09/16,17:17:50,15,11,1, 11.9,1,1, 15.915, 10550.003, 416.375, 52883.609 24/09/16,17:17:50,16,11,1, 11.9,1,1, 15.915, 10549.995, 416.363, 52883.529 24/09/16,17:17:50,17,11,1, 11.9,1,1, 15.915, 10550.015, 416.388, 52883.602 24/09/16,17:17:50,18,11,1, 11.9,1,1, 15.915, 10550.007, 416.396, 52883.608 24/09/16,17:17:50,19,11,1, 11.9,1,1, 15.915, 10549.986, 416.383, 52883.561 24/09/16,17:17:51,00,11,1, 11.9,1,1, 15.914, 10549.983, 416.383, 52883.561 24/09/16,17:17:51,01,11,1, 11.9,1,1, 15.914, 10550.004, 416.384, 52883.551 24/09/16,17:17:51,02,11,1, 11.9,1,1, 15.914, 10549.983, 416.376, 52883.549 24/09/16,17:17:51,03,11,1, 11.9,1,1, 15.914, 10549.985, 416.389, 52883.605 24/09/16,17:17:51,04,11,1, 11.9,1,1, 15.914, 10549.995, 416.375, 52883.530 24/09/16,17:17:51,05,11,1, 11.9,1,1, 15.914, 10549.975, 416.354, 52883.585 24/09/16,17:17:51,06,11,1, 11.9,1,1, 15.914, 10549.963, 416.377, 52883.539 24/09/16,17:17:51,07,11,1, 11.9,1,1, 15.914, 10549.959, 416.384, 52883.569 24/09/16,17:17:51,08,11,1, 11.9,1,1, 15.914, 10549.986, 416.376, 52883.573 24/09/16,17:17:51,09,11,1, 11.9,1,1, 15.914, 10549.964, 416.377, 52883.586 24/09/16,17:17:51,10,11,1, 11.9,1,1, 15.914, 10549.956, 416.381, 52883.627 24/09/16,17:17:51,11,11,1, 11.9,1,1, 15.914, 10549.909, 416.389, 52883.631 24/09/16,17:17:51,12,11,1, 11.9,1,1, 15.914, 10549.952, 416.380, 52883.615 24/09/16,17:17:51,13,11,1, 11.9,1,1, 15.914, 10549.950, 416.388, 52883.608 24/09/16,17:17:51,14,11,1, 11.9,1,1, 15.914, 10549.949, 416.383, 52883.641 24/09/16,17:17:51,15,11,1, 11.9,1,1, 15.914, 10549.924, 416.390, 52883.640 24/09/16,17:17:51,16,11,1, 11.9,1,1, 15.914, 10549.954, 416.382, 52883.549 24/09/16,17:17:51,17,11,1, 11.9,1,1, 15.914, 10549.923, 416.374, 52883.516 24/09/16,17:17:51,18,11,1, 11.9,1,1, 15.914, 10549.921, 416.375, 52883.569 24/09/16,17:17:51,19,11,1, 11.9,1,1, 15.914, 10549.923, 416.390, 52883.632 24/09/16,17:17:52,00,11,1, 11.9,1,1, 15.912, 10549.916, 416.390, 52883.632 24/09/16,17:17:52,01,11,1, 11.9,1,1, 15.912, 10549.924, 416.399, 52883.602 24/09/16,17:17:52,02,11,1, 11.9,1,1, 15.912, 10549.897, 416.374, 52883.654 24/09/16,17:17:52,03,11,1, 11.9,1,1, 15.912, 10549.927, 416.384, 52883.610 24/09/16,17:17:52,04,11,1, 11.9,1,1, 15.912, 10549.907, 416.383, 52883.609 24/09/16,17:17:52,05,11,1, 11.9,1,1, 15.912, 10549.918, 416.366, 52883.620 24/09/16,17:17:52,06,11,1, 11.9,1,1, 15.912, 10549.906, 416.380, 52883.633 24/09/16,17:17:52,07,11,1, 11.9,1,1, 15.912, 10549.884, 416.373, 52883.625 24/09/16,17:17:52,08,11,1, 11.9,1,1, 15.912, 10549.920, 416.381, 52883.625 24/09/16,17:17:52,09,11,1, 11.9,1,1, 15.912, 10549.888, 416.375, 52883.628 24/09/16,17:17:52,10,11,1, 11.9,1,1, 15.912, 10549.894, 416.373, 52883.622 24/09/16,17:17:52,11,11,1, 11.9,1,1, 15.912, 10549.909, 416.375, 52883.613 24/09/16,17:17:52,12,11,1, 11.9,1,1, 15.912, 10549.900, 416.398, 52883.599 24/09/16,17:17:52,13,11,1, 11.9,1,1, 15.912, 10549.880, 416.388, 52883.616 24/09/16,17:17:52,14,11,1, 11.9,1,1, 15.912, 10549.896, 416.399, 52883.641 24/09/16,17:17:52,15,11,1, 11.9,1,1, 15.912, 10549.887, 416.363, 52883.604 24/09/16,17:17:52,16,11,1, 11.9,1,1, 15.912, 10549.881, 416.378, 52883.632 24/09/16,17:17:52,17,11,1, 11.9,1,1, 15.912, 10549.903, 416.369, 52883.613 24/09/16,17:17:52,18,11,1, 11.9,1,1, 15.912, 10549.873, 416.380, 52883.652 24/09/16,17:17:52,19,11,1, 11.9,1,1, 15.912, 10549.888, 416.372, 52883.642 24/09/16,17:17:53,00,11,1, 11.9,1,1, 15.916, 10549.883, 416.372, 52883.642 24/09/16,17:17:53,01,11,1, 11.9,1,1, 15.916, 10549.860, 416.366, 52883.642 24/09/16,17:17:53,02,11,1, 11.9,1,1, 15.916, 10549.842, 416.387, 52883.618 24/09/16,17:17:53,03,11,1, 11.9,1,1, 15.916, 10549.854, 416.353, 52883.535 24/09/16,17:17:53,04,11,1, 11.9,1,1, 15.916, 10549.846, 416.376, 52883.649 24/09/16,17:17:53,05,11,1, 11.9,1,1, 15.916, 10549.847, 416.360, 52883.681 24/09/16,17:17:53,06,11,1, 11.9,1,1, 15.916, 10549.861, 416.370, 52883.654 24/09/16,17:17:53,07,11,1, 11.9,1,1, 15.916, 10549.844, 416.374, 52883.670 24/09/16,17:17:53,08,11,1, 11.9,1,1, 15.916, 10549.843, 416.390, 52883.640 24/09/16,17:17:53,09,11,1, 11.9,1,1, 15.916, 10549.841, 416.377, 52883.603 24/09/16,17:17:53,10,11,1, 11.9,1,1, 15.916, 10549.839, 416.374, 52883.627 24/09/16,17:17:53,11,11,1, 11.9,1,1, 15.916, 10549.814, 416.366, 52883.585 24/09/16,17:17:53,12,11,1, 11.9,1,1, 15.916, 10549.806, 416.376, 52883.618 24/09/16,17:17:53,13,11,1, 11.9,1,1, 15.916, 10549.828, 416.382, 52883.625 24/09/16,17:17:53,14,11,1, 11.9,1,1, 15.916, 10549.794, 416.377, 52883.621 24/09/16,17:17:53,15,11,1, 11.9,1,1, 15.916, 10549.785, 416.365, 52883.614 24/09/16,17:17:53,16,11,1, 11.9,1,1, 15.916, 10549.798, 416.378, 52883.606 24/09/16,17:17:53,17,11,1, 11.9,1,1, 15.916, 10549.804, 416.396, 52883.625 24/09/16,17:17:53,18,11,1, 11.9,1,1, 15.916, 10549.798, 416.373, 52883.639 24/09/16,17:17:53,19,11,1, 11.9,1,1, 15.916, 10549.818, 416.380, 52883.628 24/09/16,17:17:54,00,11,1, 11.8,1,1, 15.915, 10549.816, 416.380, 52883.628 24/09/16,17:17:54,01,11,1, 11.8,1,1, 15.915, 10549.802, 416.389, 52883.633 24/09/16,17:17:54,02,11,1, 11.8,1,1, 15.915, 10549.792, 416.387, 52883.619 24/09/16,17:17:54,03,11,1, 11.8,1,1, 15.915, 10549.756, 416.386, 52883.614 24/09/16,17:17:54,04,11,1, 11.8,1,1, 15.915, 10549.774, 416.373, 52883.645 24/09/16,17:17:54,05,11,1, 11.8,1,1, 15.915, 10549.773, 416.385, 52883.630 24/09/16,17:17:54,06,11,1, 11.8,1,1, 15.915, 10549.772, 416.393, 52883.661 24/09/16,17:17:54,07,11,1, 11.8,1,1, 15.915, 10549.779, 416.413, 52883.650 24/09/16,17:17:54,08,11,1, 11.8,1,1, 15.915, 10549.756, 416.380, 52883.646 24/09/16,17:17:54,09,11,1, 11.8,1,1, 15.915, 10549.736, 416.385, 52883.641 24/09/16,17:17:54,10,11,1, 11.8,1,1, 15.915, 10549.752, 416.385, 52883.631 24/09/16,17:17:54,11,11,1, 11.8,1,1, 15.915, 10549.749, 416.392, 52883.653 24/09/16,17:17:54,12,11,1, 11.8,1,1, 15.915, 10549.774, 416.383, 52883.630 24/09/16,17:17:54,13,11,1, 11.8,1,1, 15.915, 10549.750, 416.368, 52883.634 24/09/16,17:17:54,14,11,1, 11.8,1,1, 15.915, 10549.750, 416.388, 52883.627 24/09/16,17:17:54,15,11,1, 11.8,1,1, 15.915, 10549.768, 416.362, 52883.641 24/09/16,17:17:54,16,11,1, 11.8,1,1, 15.915, 10549.742, 416.389, 52883.647 24/09/16,17:17:54,17,11,1, 11.8,1,1, 15.915, 10549.762, 416.391, 52883.644 24/09/16,17:17:54,18,11,1, 11.8,1,1, 15.915, 10549.744, 416.372, 52883.689 24/09/16,17:17:54,19,11,1, 11.8,1,1, 15.915, 10549.739, 416.376, 52883.648 24/09/16,17:17:55,00,11,1, 11.9,1,1, 15.911, 10549.732, 416.376, 52883.648 24/09/16,17:17:55,01,11,1, 11.9,1,1, 15.911, 10549.697, 416.363, 52883.634 24/09/16,17:17:55,02,11,1, 11.9,1,1, 15.911, 10549.719, 416.374, 52883.662 24/09/16,17:17:55,03,11,1, 11.9,1,1, 15.911, 10549.725, 416.386, 52883.646 24/09/16,17:17:55,04,11,1, 11.9,1,1, 15.911, 10549.695, 416.357, 52883.663 24/09/16,17:17:55,05,11,1, 11.9,1,1, 15.911, 10549.722, 416.377, 52883.651 24/09/16,17:17:55,06,11,1, 11.9,1,1, 15.911, 10549.712, 416.376, 52883.653 24/09/16,17:17:55,07,11,1, 11.9,1,1, 15.911, 10549.703, 416.367, 52883.681 24/09/16,17:17:55,08,11,1, 11.9,1,1, 15.911, 10549.686, 416.363, 52883.648 24/09/16,17:17:55,09,11,1, 11.9,1,1, 15.911, 10549.699, 416.369, 52883.656 24/09/16,17:17:55,10,11,1, 11.9,1,1, 15.911, 10549.713, 416.373, 52883.680 24/09/16,17:17:55,11,11,1, 11.9,1,1, 15.911, 10549.718, 416.367, 52883.690 24/09/16,17:17:55,12,11,1, 11.9,1,1, 15.911, 10549.698, 416.374, 52883.696 24/09/16,17:17:55,13,11,1, 11.9,1,1, 15.911, 10549.693, 416.360, 52883.669 24/09/16,17:17:55,14,11,1, 11.9,1,1, 15.911, 10549.673, 416.368, 52883.676 24/09/16,17:17:55,15,11,1, 11.9,1,1, 15.911, 10549.666, 416.377, 52883.668 24/09/16,17:17:55,16,11,1, 11.9,1,1, 15.911, 10549.666, 416.390, 52883.675 24/09/16,17:17:55,17,11,1, 11.9,1,1, 15.911, 10549.699, 416.348, 52883.672 24/09/16,17:17:55,18,11,1, 11.9,1,1, 15.911, 10549.665, 416.352, 52883.660 24/09/16,17:17:55,19,11,1, 11.9,1,1, 15.911, 10549.678, 416.362, 52883.670 24/09/16,17:17:56,00,11,1, 11.9,1,1, 15.917, 10549.674, 416.362, 52883.670 24/09/16,17:17:56,01,11,1, 11.9,1,1, 15.917, 10549.647, 416.375, 52883.690 24/09/16,17:17:56,02,11,1, 11.9,1,1, 15.917, 10549.663, 416.388, 52883.704 24/09/16,17:17:56,03,11,1, 11.9,1,1, 15.917, 10549.662, 416.380, 52883.723 24/09/16,17:17:56,04,11,1, 11.9,1,1, 15.917, 10549.642, 416.391, 52883.697 24/09/16,17:17:56,05,11,1, 11.9,1,1, 15.917, 10549.633, 416.380, 52883.675 24/09/16,17:17:56,06,11,1, 11.9,1,1, 15.917, 10549.637, 416.370, 52883.659 24/09/16,17:17:56,07,11,1, 11.9,1,1, 15.917, 10549.661, 416.380, 52883.678 24/09/16,17:17:56,08,11,1, 11.9,1,1, 15.917, 10549.645, 416.381, 52883.692 24/09/16,17:17:56,09,11,1, 11.9,1,1, 15.917, 10549.655, 416.379, 52883.678 24/09/16,17:17:56,10,11,1, 11.9,1,1, 15.917, 10549.650, 416.377, 52883.688 24/09/16,17:17:56,11,11,1, 11.9,1,1, 15.917, 10549.639, 416.398, 52883.706 24/09/16,17:17:56,12,11,1, 11.9,1,1, 15.917, 10549.622, 416.388, 52883.653 24/09/16,17:17:56,13,11,1, 11.9,1,1, 15.917, 10549.618, 416.376, 52883.713 24/09/16,17:17:56,14,11,1, 11.9,1,1, 15.917, 10549.619, 416.353, 52883.504 24/09/16,17:17:56,15,11,1, 11.9,1,1, 15.917, 10549.641, 416.376, 52883.659 24/09/16,17:17:56,16,11,1, 11.9,1,1, 15.917, 10549.619, 416.364, 52883.545 24/09/16,17:17:56,17,11,1, 11.9,1,1, 15.917, 10549.643, 416.393, 52883.712 24/09/16,17:17:56,18,11,1, 11.9,1,1, 15.917, 10549.619, 416.375, 52883.675 24/09/16,17:17:56,19,11,1, 11.9,1,1, 15.917, 10549.603, 416.356, 52883.730 24/09/16,17:17:57,00,11,1, 11.9,1,1, 15.913, 10549.599, 416.356, 52883.730 24/09/16,17:17:57,01,11,1, 11.9,1,1, 15.913, 10549.614, 416.369, 52883.757 24/09/16,17:17:57,02,11,1, 11.9,1,1, 15.913, 10549.576, 416.558, 52884.585 24/09/16,17:17:57,03,11,1, 11.9,1,1, 15.913, 10549.602, 416.579, 52884.614 24/09/16,17:17:57,04,11,1, 11.9,1,1, 15.913, 10549.585, 416.569, 52884.670 24/09/16,17:17:57,05,11,1, 11.9,1,1, 15.913, 10549.603, 416.579, 52884.636 24/09/16,17:17:57,06,11,1, 11.9,1,1, 15.913, 10549.563, 416.560, 52884.654 24/09/16,17:17:57,07,11,1, 11.9,1,1, 15.913, 10549.578, 416.577, 52884.734 24/09/16,17:17:57,08,11,1, 11.9,1,1, 15.913, 10549.592, 416.573, 52884.652 24/09/16,17:17:57,09,11,1, 11.9,1,1, 15.913, 10549.584, 416.596, 52884.697 24/09/16,17:17:57,10,11,1, 11.9,1,1, 15.913, 10549.565, 416.563, 52884.721 24/09/16,17:17:57,11,11,1, 11.9,1,1, 15.913, 10549.573, 416.586, 52884.681 24/09/16,17:17:57,12,11,1, 11.9,1,1, 15.913, 10549.572, 416.573, 52884.682 24/09/16,17:17:57,13,11,1, 11.9,1,1, 15.913, 10549.561, 416.566, 52884.660 24/09/16,17:17:57,14,11,1, 11.9,1,1, 15.913, 10549.569, 416.595, 52884.656 24/09/16,17:17:57,15,11,1, 11.9,1,1, 15.913, 10549.580, 416.573, 52884.698 24/09/16,17:17:57,16,11,1, 11.9,1,1, 15.913, 10549.564, 416.541, 52884.692 24/09/16,17:17:57,17,11,1, 11.9,1,1, 15.913, 10549.560, 416.572, 52884.661 24/09/16,17:17:57,18,11,1, 11.9,1,1, 15.913, 10549.550, 416.565, 52884.679 24/09/16,17:17:57,19,11,1, 11.9,1,1, 15.913, 10549.555, 416.575, 52884.671 24/09/16,17:17:58,00,11,1, 11.9,1,1, 15.915, 10549.549, 416.575, 52884.671 24/09/16,17:17:58,01,11,1, 11.9,1,1, 15.915, 10549.546, 416.572, 52884.708 24/09/16,17:17:58,02,11,1, 11.9,1,1, 15.915, 10549.517, 416.572, 52884.664 24/09/16,17:17:58,03,11,1, 11.9,1,1, 15.915, 10549.553, 416.544, 52884.680 24/09/16,17:17:58,04,11,1, 11.9,1,1, 15.915, 10549.542, 416.564, 52884.658 24/09/16,17:17:58,05,11,1, 11.9,1,1, 15.915, 10549.512, 416.574, 52884.660 24/09/16,17:17:58,06,11,1, 11.9,1,1, 15.915, 10549.500, 416.582, 52884.648 24/09/16,17:17:58,07,11,1, 11.9,1,1, 15.915, 10549.528, 416.576, 52884.662 24/09/16,17:17:58,08,11,1, 11.9,1,1, 15.915, 10549.546, 416.563, 52884.689 24/09/16,17:17:58,09,11,1, 11.9,1,1, 15.915, 10549.528, 416.556, 52884.652 24/09/16,17:17:58,10,11,1, 11.9,1,1, 15.915, 10549.531, 416.576, 52884.664 24/09/16,17:17:58,11,11,1, 11.9,1,1, 15.915, 10549.524, 416.558, 52884.648 24/09/16,17:17:58,12,11,1, 11.9,1,1, 15.915, 10549.522, 416.544, 52884.649 24/09/16,17:17:58,13,11,1, 11.9,1,1, 15.915, 10549.507, 416.568, 52884.676 24/09/16,17:17:58,14,11,1, 11.9,1,1, 15.915, 10549.508, 416.539, 52884.687 24/09/16,17:17:58,15,11,1, 11.9,1,1, 15.915, 10549.493, 416.542, 52884.700 24/09/16,17:17:58,16,11,1, 11.9,1,1, 15.915, 10549.494, 416.575, 52884.667 24/09/16,17:17:58,17,11,1, 11.9,1,1, 15.915, 10549.486, 416.569, 52884.608 24/09/16,17:17:58,18,11,1, 11.9,1,1, 15.915, 10549.501, 416.547, 52884.683 24/09/16,17:17:58,19,11,1, 11.9,1,1, 15.915, 10549.485, 416.578, 52884.698 24/09/16,17:17:59,00,11,1, 11.9,1,1, 15.918, 10549.482, 416.578, 52884.698 24/09/16,17:17:59,01,11,1, 11.9,1,1, 15.918, 10549.485, 416.574, 52884.694 24/09/16,17:17:59,02,11,1, 11.9,1,1, 15.918, 10549.457, 416.573, 52884.656 24/09/16,17:17:59,03,11,1, 11.9,1,1, 15.918, 10549.478, 416.581, 52884.694 24/09/16,17:17:59,04,11,1, 11.9,1,1, 15.918, 10549.489, 416.541, 52884.726 24/09/16,17:17:59,05,11,1, 11.9,1,1, 15.918, 10549.478, 416.581, 52884.770 24/09/16,17:17:59,06,11,1, 11.9,1,1, 15.918, 10549.423, 416.570, 52884.767 24/09/16,17:17:59,07,11,1, 11.9,1,1, 15.918, 10549.464, 416.564, 52884.648 24/09/16,17:17:59,08,11,1, 11.9,1,1, 15.918, 10549.476, 416.557, 52884.642 24/09/16,17:17:59,09,11,1, 11.9,1,1, 15.918, 10549.473, 416.563, 52884.664 24/09/16,17:17:59,10,11,1, 11.9,1,1, 15.918, 10549.441, 416.596, 52884.725 24/09/16,17:17:59,11,11,1, 11.9,1,1, 15.918, 10549.436, 416.586, 52884.713 24/09/16,17:17:59,12,11,1, 11.9,1,1, 15.918, 10549.437, 416.565, 52884.653 24/09/16,17:17:59,13,11,1, 11.9,1,1, 15.918, 10549.454, 416.574, 52884.724 24/09/16,17:17:59,14,11,1, 11.9,1,1, 15.918, 10549.451, 416.574, 52884.708 24/09/16,17:17:59,15,11,1, 11.9,1,1, 15.918, 10549.450, 416.552, 52884.652 24/09/16,17:17:59,16,11,1, 11.9,1,1, 15.918, 10549.463, 416.555, 52884.711 24/09/16,17:17:59,17,11,1, 11.9,1,1, 15.918, 10549.448, 416.563, 52884.660 24/09/16,17:17:59,18,11,1, 11.9,1,1, 15.918, 10549.442, 416.562, 52884.734 24/09/16,17:17:59,19,11,1, 11.9,1,1, 15.918, 10549.423, 416.575, 52884.676 24/09/16,17:18:00,00,11,1, 11.9,1,1, 15.912, 10549.415, 416.575, 52884.676 24/09/16,17:18:00,01,11,1, 11.9,1,1, 15.912, 10549.429, 416.563, 52884.699 24/09/16,17:18:00,02,11,1, 11.9,1,1, 15.912, 10549.423, 416.400, 52883.766 24/09/16,17:18:00,03,11,1, 11.9,1,1, 15.912, 10549.431, 416.361, 52883.588 24/09/16,17:18:00,04,11,1, 11.9,1,1, 15.912, 10549.425, 416.352, 52883.746 24/09/16,17:18:00,05,11,1, 11.9,1,1, 15.912, 10549.399, 416.369, 52883.739 24/09/16,17:18:00,06,11,1, 11.9,1,1, 15.912, 10549.416, 416.354, 52883.744 24/09/16,17:18:00,07,11,1, 11.9,1,1, 15.912, 10549.434, 416.352, 52883.645 24/09/16,17:18:00,08,11,1, 11.9,1,1, 15.912, 10549.416, 416.357, 52883.780 24/09/16,17:18:00,09,11,1, 11.9,1,1, 15.912, 10549.418, 416.369, 52883.712 24/09/16,17:18:00,10,11,1, 11.9,1,1, 15.912, 10549.404, 416.324, 52883.699 24/09/16,17:18:00,11,11,1, 11.9,1,1, 15.912, 10549.399, 416.334, 52883.736 24/09/16,17:18:00,12,11,1, 11.9,1,1, 15.912, 10549.395, 416.336, 52883.705 24/09/16,17:18:00,13,11,1, 11.9,1,1, 15.912, 10549.395, 416.354, 52883.732 24/09/16,17:18:00,14,11,1, 11.9,1,1, 15.912, 10549.418, 416.347, 52883.730 24/09/16,17:18:00,15,11,1, 11.9,1,1, 15.912, 10549.398, 416.349, 52883.739 24/09/16,17:18:00,16,11,1, 11.9,1,1, 15.912, 10549.384, 416.325, 52883.712 24/09/16,17:18:00,17,11,1, 11.9,1,1, 15.912, 10549.404, 416.341, 52883.743 24/09/16,17:18:00,18,11,1, 11.9,1,1, 15.912, 10549.396, 416.327, 52883.721 24/09/16,17:18:00,19,11,1, 11.9,1,1, 15.912, 10549.388, 416.343, 52883.741 24/09/16,17:18:01,00,11,1, 11.9,1,1, 15.916, 10549.382, 416.343, 52883.741 24/09/16,17:18:01,01,11,1, 11.9,1,1, 15.916, 10549.405, 416.331, 52883.755 24/09/16,17:18:01,02,11,1, 11.9,1,1, 15.916, 10549.367, 416.332, 52883.747 24/09/16,17:18:01,03,11,1, 11.9,1,1, 15.916, 10549.371, 416.346, 52883.717 24/09/16,17:18:01,04,11,1, 11.9,1,1, 15.916, 10549.370, 416.343, 52883.738 24/09/16,17:18:01,05,11,1, 11.9,1,1, 15.916, 10549.391, 416.329, 52883.763 24/09/16,17:18:01,06,11,1, 11.9,1,1, 15.916, 10549.354, 416.350, 52883.751 24/09/16,17:18:01,07,11,1, 11.9,1,1, 15.916, 10549.382, 416.347, 52883.760 24/09/16,17:18:01,08,11,1, 11.9,1,1, 15.916, 10549.369, 416.357, 52883.764 24/09/16,17:18:01,09,11,1, 11.9,1,1, 15.916, 10549.377, 416.298, 52883.729 24/09/16,17:18:01,10,11,1, 11.9,1,1, 15.916, 10549.349, 416.314, 52883.727 24/09/16,17:18:01,11,11,1, 11.9,1,1, 15.916, 10549.333, 416.319, 52883.776 24/09/16,17:18:01,12,11,1, 11.9,1,1, 15.916, 10549.384, 416.326, 52883.755 24/09/16,17:18:01,13,11,1, 11.9,1,1, 15.916, 10549.385, 416.326, 52883.751 24/09/16,17:18:01,14,11,1, 11.9,1,1, 15.916, 10549.368, 416.306, 52883.760 24/09/16,17:18:01,15,11,1, 11.9,1,1, 15.916, 10549.365, 416.306, 52883.748 24/09/16,17:18:01,16,11,1, 11.9,1,1, 15.916, 10549.371, 416.291, 52883.716 24/09/16,17:18:01,17,11,1, 11.9,1,1, 15.916, 10549.349, 416.339, 52883.738 24/09/16,17:18:01,18,11,1, 11.9,1,1, 15.916, 10549.366, 416.325, 52883.746 24/09/16,17:18:01,19,11,1, 11.9,1,1, 15.916, 10549.365, 416.310, 52883.712 24/09/16,17:18:02,00,10,1, 11.9,1,1, 15.911, 10549.357, 416.310, 52883.712 24/09/16,17:18:02,01,10,1, 11.9,1,1, 15.911, 10549.372, 416.318, 52883.791 24/09/16,17:18:02,02,10,1, 11.9,1,1, 15.911, 10549.377, 416.314, 52883.738 24/09/16,17:18:02,03,10,1, 11.9,1,1, 15.911, 10549.370, 416.310, 52883.731 24/09/16,17:18:02,04,10,1, 11.9,1,1, 15.911, 10549.377, 416.313, 52883.780 24/09/16,17:18:02,05,10,1, 11.9,1,1, 15.911, 10549.372, 416.310, 52883.763 24/09/16,17:18:02,06,10,1, 11.9,1,1, 15.911, 10549.326, 416.292, 52883.752 24/09/16,17:18:02,07,10,1, 11.9,1,1, 15.911, 10549.354, 416.307, 52883.746 24/09/16,17:18:02,08,10,1, 11.9,1,1, 15.911, 10549.361, 416.287, 52883.737 24/09/16,17:18:02,09,10,1, 11.9,1,1, 15.911, 10549.337, 416.321, 52883.764 24/09/16,17:18:02,10,10,1, 11.9,1,1, 15.911, 10549.349, 416.280, 52883.751 24/09/16,17:18:02,11,10,1, 11.9,1,1, 15.911, 10549.353, 416.303, 52883.739 24/09/16,17:18:02,12,10,1, 11.9,1,1, 15.911, 10549.361, 416.300, 52883.752 24/09/16,17:18:02,13,10,1, 11.9,1,1, 15.911, 10549.342, 416.315, 52883.736 24/09/16,17:18:02,14,10,1, 11.9,1,1, 15.911, 10549.360, 416.299, 52883.735 24/09/16,17:18:02,15,10,1, 11.9,1,1, 15.911, 10549.343, 416.318, 52883.708 24/09/16,17:18:02,16,10,1, 11.9,1,1, 15.911, 10549.351, 416.310, 52883.755 24/09/16,17:18:02,17,10,1, 11.9,1,1, 15.911, 10549.347, 416.324, 52883.716 24/09/16,17:18:02,18,10,1, 11.9,1,1, 15.911, 10549.334, 416.294, 52883.723 24/09/16,17:18:02,19,10,1, 11.9,1,1, 15.911, 10549.355, 416.304, 52883.722 24/09/16,17:18:03,00,10,1, 11.9,1,1, 15.913, 10549.349, 416.304, 52883.722 24/09/16,17:18:03,01,10,1, 11.9,1,1, 15.913, 10549.336, 416.305, 52883.748 24/09/16,17:18:03,02,10,1, 11.9,1,1, 15.913, 10549.332, 416.279, 52883.738 24/09/16,17:18:03,03,10,1, 11.9,1,1, 15.913, 10549.332, 416.270, 52883.731 24/09/16,17:18:03,04,10,1, 11.9,1,1, 15.913, 10549.347, 416.259, 52883.727 24/09/16,17:18:03,05,10,1, 11.9,1,1, 15.913, 10549.345, 416.273, 52883.760 24/09/16,17:18:03,06,10,1, 11.9,1,1, 15.913, 10549.314, 416.277, 52883.758 24/09/16,17:18:03,07,10,1, 11.9,1,1, 15.913, 10549.326, 416.257, 52883.742 24/09/16,17:18:03,08,10,1, 11.9,1,1, 15.913, 10549.328, 416.260, 52883.736 24/09/16,17:18:03,09,10,1, 11.9,1,1, 15.913, 10549.309, 416.250, 52883.732 24/09/16,17:18:03,10,10,1, 11.9,1,1, 15.913, 10549.325, 416.259, 52883.766 24/09/16,17:18:03,11,10,1, 11.9,1,1, 15.913, 10549.325, 416.272, 52883.744 24/09/16,17:18:03,12,10,1, 11.9,1,1, 15.913, 10549.318, 416.260, 52883.731 24/09/16,17:18:03,13,10,1, 11.9,1,1, 15.913, 10549.314, 416.273, 52883.765 24/09/16,17:18:03,14,10,1, 11.9,1,1, 15.913, 10549.318, 416.273, 52883.757 24/09/16,17:18:03,15,10,1, 11.9,1,1, 15.913, 10549.295, 416.260, 52883.759 24/09/16,17:18:03,16,10,1, 11.9,1,1, 15.913, 10549.326, 416.259, 52883.728 24/09/16,17:18:03,17,10,1, 11.9,1,1, 15.913, 10549.317, 416.264, 52883.721 24/09/16,17:18:03,18,10,1, 11.9,1,1, 15.913, 10549.313, 416.272, 52883.705 24/09/16,17:18:03,19,10,1, 11.9,1,1, 15.913, 10549.337, 416.265, 52883.731 24/09/16,17:18:04,00,10,1, 11.9,1,1, 15.911, 10549.332, 416.265, 52883.731 24/09/16,17:18:04,01,10,1, 11.9,1,1, 15.911, 10549.298, 416.282, 52883.745 24/09/16,17:18:04,02,10,1, 11.9,1,1, 15.911, 10549.296, 416.246, 52883.717 24/09/16,17:18:04,03,10,1, 11.9,1,1, 15.911, 10549.286, 416.232, 52883.736 24/09/16,17:18:04,04,10,1, 11.9,1,1, 15.911, 10549.306, 416.269, 52883.758 24/09/16,17:18:04,05,10,1, 11.9,1,1, 15.911, 10549.317, 416.241, 52883.758 24/09/16,17:18:04,06,10,1, 11.9,1,1, 15.911, 10549.303, 416.255, 52883.684 24/09/16,17:18:04,07,10,1, 11.9,1,1, 15.911, 10549.335, 416.225, 52883.710 24/09/16,17:18:04,08,10,1, 11.9,1,1, 15.911, 10549.302, 416.229, 52883.764 24/09/16,17:18:04,09,10,1, 11.9,1,1, 15.911, 10549.319, 416.255, 52883.742 24/09/16,17:18:04,10,10,1, 11.9,1,1, 15.911, 10549.337, 416.234, 52883.758 24/09/16,17:18:04,11,10,1, 11.9,1,1, 15.911, 10549.300, 416.216, 52883.761 24/09/16,17:18:04,12,10,1, 11.9,1,1, 15.911, 10549.293, 416.219, 52883.731 24/09/16,17:18:04,13,10,1, 11.9,1,1, 15.911, 10549.276, 416.222, 52883.710 24/09/16,17:18:04,14,10,1, 11.9,1,1, 15.911, 10549.303, 416.231, 52883.743 24/09/16,17:18:04,15,10,1, 11.9,1,1, 15.911, 10549.305, 416.219, 52883.753 24/09/16,17:18:04,16,10,1, 11.9,1,1, 15.911, 10549.314, 416.220, 52883.757 24/09/16,17:18:04,17,10,1, 11.9,1,1, 15.911, 10549.281, 416.200, 52883.752 24/09/16,17:18:04,18,10,1, 11.9,1,1, 15.911, 10549.291, 416.225, 52883.767 24/09/16,17:18:04,19,10,1, 11.9,1,1, 15.911, 10549.280, 416.203, 52883.752 24/09/16,17:18:05,00,10,1, 11.9,1,1, 15.915, 10549.273, 416.203, 52883.752 24/09/16,17:18:05,01,10,1, 11.9,1,1, 15.915, 10549.283, 416.198, 52883.785 24/09/16,17:18:05,02,10,1, 11.9,1,1, 15.915, 10549.273, 416.205, 52883.790 24/09/16,17:18:05,03,10,1, 11.9,1,1, 15.915, 10549.307, 416.205, 52883.767 24/09/16,17:18:05,04,10,1, 11.9,1,1, 15.915, 10549.277, 416.209, 52883.776 24/09/16,17:18:05,05,10,1, 11.9,1,1, 15.915, 10549.286, 416.207, 52883.760 24/09/16,17:18:05,06,10,1, 11.9,1,1, 15.915, 10549.279, 416.226, 52883.774 24/09/16,17:18:05,07,10,1, 11.9,1,1, 15.915, 10549.274, 416.228, 52883.787 24/09/16,17:18:05,08,10,1, 11.9,1,1, 15.915, 10549.280, 416.186, 52883.785 24/09/16,17:18:05,09,10,1, 11.9,1,1, 15.915, 10549.282, 416.184, 52883.789 24/09/16,17:18:05,10,10,1, 11.9,1,1, 15.915, 10549.286, 416.211, 52883.784 24/09/16,17:18:05,11,10,1, 11.9,1,1, 15.915, 10549.282, 416.198, 52883.765 24/09/16,17:18:05,12,10,1, 11.9,1,1, 15.915, 10549.280, 416.211, 52883.741 24/09/16,17:18:05,13,10,1, 11.9,1,1, 15.915, 10549.273, 416.206, 52883.722 24/09/16,17:18:05,14,10,1, 11.9,1,1, 15.915, 10549.263, 416.174, 52883.700 24/09/16,17:18:05,15,10,1, 11.9,1,1, 15.915, 10549.254, 416.224, 52883.761 24/09/16,17:18:05,16,10,1, 11.9,1,1, 15.915, 10549.256, 416.198, 52883.774 24/09/16,17:18:05,17,10,1, 11.9,1,1, 15.915, 10549.243, 416.189, 52883.791 24/09/16,17:18:05,18,10,1, 11.9,1,1, 15.915, 10549.251, 416.204, 52883.800 24/09/16,17:18:05,19,10,1, 11.9,1,1, 15.915, 10549.269, 416.181, 52883.775 24/09/16,17:18:06,00,10,1, 11.9,1,1, 15.912, 10549.265, 416.181, 52883.775 24/09/16,17:18:06,01,10,1, 11.9,1,1, 15.912, 10549.236, 416.154, 52883.769 24/09/16,17:18:06,02,10,1, 11.9,1,1, 15.912, 10549.253, 416.175, 52883.722 24/09/16,17:18:06,03,10,1, 11.9,1,1, 15.912, 10549.253, 416.172, 52883.783 24/09/16,17:18:06,04,10,1, 11.9,1,1, 15.912, 10549.241, 416.175, 52883.717 24/09/16,17:18:06,05,10,1, 11.9,1,1, 15.912, 10549.233, 416.164, 52883.745 24/09/16,17:18:06,06,10,1, 11.9,1,1, 15.912, 10549.251, 416.163, 52883.700 24/09/16,17:18:06,07,10,1, 11.9,1,1, 15.912, 10549.260, 416.171, 52883.763 24/09/16,17:18:06,08,10,1, 11.9,1,1, 15.912, 10549.238, 416.175, 52883.738 24/09/16,17:18:06,09,10,1, 11.9,1,1, 15.912, 10549.252, 416.180, 52883.832 24/09/16,17:18:06,10,10,1, 11.9,1,1, 15.912, 10549.262, 416.183, 52883.743 24/09/16,17:18:06,11,10,1, 11.9,1,1, 15.912, 10549.245, 416.175, 52883.771 24/09/16,17:18:06,12,10,1, 11.9,1,1, 15.912, 10549.227, 416.164, 52883.755 24/09/16,17:18:06,13,10,1, 11.9,1,1, 15.912, 10549.243, 416.162, 52883.736 24/09/16,17:18:06,14,10,1, 11.9,1,1, 15.912, 10549.239, 416.170, 52883.753 24/09/16,17:18:06,15,10,1, 11.9,1,1, 15.912, 10549.216, 416.146, 52883.735 24/09/16,17:18:06,16,10,1, 11.9,1,1, 15.912, 10549.206, 416.147, 52883.709 24/09/16,17:18:06,17,10,1, 11.9,1,1, 15.912, 10549.171, 416.155, 52883.625 24/09/16,17:18:06,18,10,1, 11.9,1,1, 15.912, 10549.236, 416.153, 52883.727 24/09/16,17:18:06,19,10,1, 11.9,1,1, 15.912, 10549.245, 416.163, 52883.791 24/09/16,17:18:07,00,09,1, 11.9,1,1, 15.911, 10549.240, 416.163, 52883.791 24/09/16,17:18:07,01,09,1, 11.9,1,1, 15.911, 10549.218, 416.146, 52883.716 24/09/16,17:18:07,02,09,1, 11.9,1,1, 15.911, 10549.216, 416.148, 52883.750 24/09/16,17:18:07,03,09,1, 11.9,1,1, 15.911, 10549.207, 416.149, 52883.704 24/09/16,17:18:07,04,09,1, 11.9,1,1, 15.911, 10549.212, 416.162, 52883.767 24/09/16,17:18:07,05,09,1, 11.9,1,1, 15.911, 10549.214, 416.148, 52883.722 24/09/16,17:18:07,06,09,1, 11.9,1,1, 15.911, 10549.202, 416.159, 52883.780 24/09/16,17:18:07,07,09,1, 11.9,1,1, 15.911, 10549.209, 416.181, 52883.824 24/09/16,17:18:07,08,09,1, 11.9,1,1, 15.911, 10549.208, 416.152, 52883.813 24/09/16,17:18:07,09,09,1, 11.9,1,1, 15.911, 10549.205, 416.161, 52883.785 24/09/16,17:18:07,10,09,1, 11.9,1,1, 15.911, 10549.196, 416.141, 52883.700 24/09/16,17:18:07,11,09,1, 11.9,1,1, 15.911, 10549.158, 416.150, 52883.783 24/09/16,17:18:07,12,09,1, 11.9,1,1, 15.911, 10549.200, 416.188, 52883.724 24/09/16,17:18:07,13,09,1, 11.9,1,1, 15.911, 10549.189, 416.169, 52883.724 24/09/16,17:18:07,14,09,1, 11.9,1,1, 15.911, 10549.194, 416.154, 52883.755 24/09/16,17:18:07,15,09,1, 11.9,1,1, 15.911, 10549.170, 416.140, 52883.658 24/09/16,17:18:07,16,09,1, 11.9,1,1, 15.911, 10549.186, 416.174, 52883.788 24/09/16,17:18:07,17,09,1, 11.9,1,1, 15.911, 10549.171, 416.168, 52883.800 24/09/16,17:18:07,18,09,1, 11.9,1,1, 15.911, 10549.179, 416.172, 52883.782 24/09/16,17:18:07,19,09,1, 11.9,1,1, 15.911, 10549.173, 416.121, 52883.788 24/09/16,17:18:08,00,10,1, 11.8,1,1, 15.914, 10549.165, 416.121, 52883.788 24/09/16,17:18:08,01,10,1, 11.8,1,1, 15.914, 10549.160, 416.142, 52883.727 24/09/16,17:18:08,02,10,1, 11.8,1,1, 15.914, 10549.158, 416.173, 52883.688 24/09/16,17:18:08,03,10,1, 11.8,1,1, 15.914, 10549.178, 416.135, 52883.708 24/09/16,17:18:08,04,10,1, 11.8,1,1, 15.914, 10549.165, 416.139, 52883.744 24/09/16,17:18:08,05,10,1, 11.8,1,1, 15.914, 10549.163, 416.137, 52883.738 24/09/16,17:18:08,06,10,1, 11.8,1,1, 15.914, 10549.149, 416.125, 52883.772 24/09/16,17:18:08,07,10,1, 11.8,1,1, 15.914, 10549.134, 416.154, 52883.748 24/09/16,17:18:08,08,10,1, 11.8,1,1, 15.914, 10549.174, 416.134, 52883.743 24/09/16,17:18:08,09,10,1, 11.8,1,1, 15.914, 10549.131, 416.149, 52883.768 24/09/16,17:18:08,10,10,1, 11.8,1,1, 15.914, 10549.155, 416.147, 52883.740 24/09/16,17:18:08,11,10,1, 11.8,1,1, 15.914, 10549.157, 416.146, 52883.778 24/09/16,17:18:08,12,10,1, 11.8,1,1, 15.914, 10549.136, 416.146, 52883.750 24/09/16,17:18:08,13,10,1, 11.8,1,1, 15.914, 10549.145, 416.138, 52883.732 24/09/16,17:18:08,14,10,1, 11.8,1,1, 15.914, 10549.138, 416.157, 52883.776 24/09/16,17:18:08,15,10,1, 11.8,1,1, 15.914, 10549.134, 416.156, 52883.762 24/09/16,17:18:08,16,10,1, 11.8,1,1, 15.914, 10549.113, 416.146, 52883.696 24/09/16,17:18:08,17,10,1, 11.8,1,1, 15.914, 10549.132, 416.141, 52883.697 24/09/16,17:18:08,18,10,1, 11.8,1,1, 15.914, 10549.130, 416.126, 52883.757 24/09/16,17:18:08,19,10,1, 11.8,1,1, 15.914, 10549.122, 416.129, 52883.738 24/09/16,17:18:09,00,10,1, 11.8,1,1, 15.914, 10549.115, 416.129, 52883.738 24/09/16,17:18:09,01,10,1, 11.8,1,1, 15.914, 10549.096, 416.166, 52883.888 24/09/16,17:18:09,02,10,1, 11.8,1,1, 15.914, 10549.108, 416.124, 52883.675 24/09/16,17:18:09,03,10,1, 11.8,1,1, 15.914, 10549.116, 416.131, 52883.700 24/09/16,17:18:09,04,10,1, 11.8,1,1, 15.914, 10549.124, 416.144, 52883.721 24/09/16,17:18:09,05,10,1, 11.8,1,1, 15.914, 10549.103, 416.134, 52883.711 24/09/16,17:18:09,06,10,1, 11.8,1,1, 15.914, 10549.125, 416.146, 52883.737 24/09/16,17:18:09,07,10,1, 11.8,1,1, 15.914, 10549.116, 416.134, 52883.717 24/09/16,17:18:09,08,10,1, 11.8,1,1, 15.914, 10549.079, 416.139, 52883.728 24/09/16,17:18:09,09,10,1, 11.8,1,1, 15.914, 10549.090, 416.134, 52883.725 24/09/16,17:18:09,10,10,1, 11.8,1,1, 15.914, 10549.081, 416.125, 52883.774 24/09/16,17:18:09,11,10,1, 11.8,1,1, 15.914, 10549.055, 416.137, 52883.721 24/09/16,17:18:09,12,10,1, 11.8,1,1, 15.914, 10549.071, 416.131, 52883.732 24/09/16,17:18:09,13,10,1, 11.8,1,1, 15.914, 10549.062, 416.112, 52883.745 24/09/16,17:18:09,14,10,1, 11.8,1,1, 15.914, 10549.078, 416.126, 52883.728 24/09/16,17:18:09,15,10,1, 11.8,1,1, 15.914, 10549.086, 416.139, 52883.753 24/09/16,17:18:09,16,10,1, 11.8,1,1, 15.914, 10549.072, 416.139, 52883.750 24/09/16,17:18:09,17,10,1, 11.8,1,1, 15.914, 10549.056, 416.131, 52883.726 24/09/16,17:18:09,18,10,1, 11.8,1,1, 15.914, 10549.063, 416.145, 52883.708 24/09/16,17:18:09,19,10,1, 11.8,1,1, 15.914, 10549.060, 416.127, 52883.726 24/09/16,17:18:10,00,10,1, 11.9,1,1, 15.914, 10549.057, 416.127, 52883.726 24/09/16,17:18:10,01,10,1, 11.9,1,1, 15.914, 10549.073, 416.130, 52883.739 24/09/16,17:18:10,02,10,1, 11.9,1,1, 15.914, 10549.061, 416.122, 52883.763 24/09/16,17:18:10,03,10,1, 11.9,1,1, 15.914, 10549.055, 416.126, 52883.738 24/09/16,17:18:10,04,10,1, 11.9,1,1, 15.914, 10549.060, 416.123, 52883.753 24/09/16,17:18:10,05,10,1, 11.9,1,1, 15.914, 10549.047, 416.121, 52883.778 24/09/16,17:18:10,06,10,1, 11.9,1,1, 15.914, 10549.010, 416.146, 52883.713 24/09/16,17:18:10,07,10,1, 11.9,1,1, 15.914, 10549.044, 416.134, 52883.736 24/09/16,17:18:10,08,10,1, 11.9,1,1, 15.914, 10549.049, 416.147, 52883.720 24/09/16,17:18:10,09,10,1, 11.9,1,1, 15.914, 10549.038, 416.126, 52883.709 24/09/16,17:18:10,10,10,1, 11.9,1,1, 15.914, 10549.036, 416.132, 52883.718 24/09/16,17:18:10,11,10,1, 11.9,1,1, 15.914, 10549.030, 416.116, 52883.770 24/09/16,17:18:10,12,10,1, 11.9,1,1, 15.914, 10549.027, 416.142, 52883.738 24/09/16,17:18:10,13,10,1, 11.9,1,1, 15.914, 10549.022, 416.131, 52883.719 24/09/16,17:18:10,14,10,1, 11.9,1,1, 15.914, 10549.023, 416.122, 52883.686 24/09/16,17:18:10,15,10,1, 11.9,1,1, 15.914, 10549.021, 416.134, 52883.708 24/09/16,17:18:10,16,10,1, 11.9,1,1, 15.914, 10549.019, 416.152, 52883.717 24/09/16,17:18:10,17,10,1, 11.9,1,1, 15.914, 10549.021, 416.142, 52883.716 24/09/16,17:18:10,18,10,1, 11.9,1,1, 15.914, 10549.010, 416.158, 52883.711 24/09/16,17:18:10,19,10,1, 11.9,1,1, 15.914, 10549.008, 416.129, 52883.728 24/09/16,17:18:11,00,10,1, 11.9,1,1, 15.914, 10549.006, 416.129, 52883.728 24/09/16,17:18:11,01,10,1, 11.9,1,1, 15.914, 10549.011, 416.140, 52883.789 24/09/16,17:18:11,02,10,1, 11.9,1,1, 15.914, 10549.008, 416.136, 52883.711 24/09/16,17:18:11,03,10,1, 11.9,1,1, 15.914, 10548.975, 416.165, 52883.779 24/09/16,17:18:11,04,10,1, 11.9,1,1, 15.914, 10548.994, 416.139, 52883.802 24/09/16,17:18:11,05,10,1, 11.9,1,1, 15.914, 10548.977, 416.148, 52883.764 24/09/16,17:18:11,06,10,1, 11.9,1,1, 15.914, 10549.002, 416.135, 52883.795 24/09/16,17:18:11,07,10,1, 11.9,1,1, 15.914, 10548.991, 416.125, 52883.739 24/09/16,17:18:11,08,10,1, 11.9,1,1, 15.914, 10548.968, 416.132, 52883.799 24/09/16,17:18:11,09,10,1, 11.9,1,1, 15.914, 10548.986, 416.112, 52883.710 24/09/16,17:18:11,10,10,1, 11.9,1,1, 15.914, 10548.957, 416.123, 52883.723 24/09/16,17:18:11,11,10,1, 11.9,1,1, 15.914, 10548.989, 416.133, 52883.711 24/09/16,17:18:11,12,10,1, 11.9,1,1, 15.914, 10548.971, 416.131, 52883.718 24/09/16,17:18:11,13,10,1, 11.9,1,1, 15.914, 10548.992, 416.147, 52883.748 24/09/16,17:18:11,14,10,1, 11.9,1,1, 15.914, 10548.925, 416.182, 52883.923 24/09/16,17:18:11,15,10,1, 11.9,1,1, 15.914, 10548.943, 416.154, 52883.762 24/09/16,17:18:11,16,10,1, 11.9,1,1, 15.914, 10548.948, 416.154, 52883.824 24/09/16,17:18:11,17,10,1, 11.9,1,1, 15.914, 10548.935, 416.141, 52883.765 24/09/16,17:18:11,18,10,1, 11.9,1,1, 15.914, 10548.936, 416.155, 52883.782 24/09/16,17:18:11,19,10,1, 11.9,1,1, 15.914, 10548.937, 416.151, 52883.774 24/09/16,17:18:12,00,10,1, 11.8,1,1, 15.913, 10548.931, 416.151, 52883.774 24/09/16,17:18:12,01,10,1, 11.8,1,1, 15.913, 10548.952, 416.145, 52883.727 24/09/16,17:18:12,02,10,1, 11.8,1,1, 15.913, 10548.948, 416.138, 52883.735 24/09/16,17:18:12,03,10,1, 11.8,1,1, 15.913, 10548.924, 416.142, 52883.815 24/09/16,17:18:12,04,10,1, 11.8,1,1, 15.913, 10548.913, 416.157, 52883.828 24/09/16,17:18:12,05,10,1, 11.8,1,1, 15.913, 10548.931, 416.191, 52883.819 24/09/16,17:18:12,06,10,1, 11.8,1,1, 15.913, 10548.941, 416.166, 52883.743 24/09/16,17:18:12,07,10,1, 11.8,1,1, 15.913, 10548.910, 416.161, 52883.771 24/09/16,17:18:12,08,10,1, 11.8,1,1, 15.913, 10548.900, 416.178, 52883.755 24/09/16,17:18:12,09,10,1, 11.8,1,1, 15.913, 10548.901, 416.182, 52883.784 24/09/16,17:18:12,10,10,1, 11.8,1,1, 15.913, 10548.876, 416.180, 52883.828 24/09/16,17:18:12,11,10,1, 11.8,1,1, 15.913, 10548.905, 416.177, 52883.764 24/09/16,17:18:12,12,10,1, 11.8,1,1, 15.913, 10548.894, 416.183, 52883.752 24/09/16,17:18:12,13,10,1, 11.8,1,1, 15.913, 10548.906, 416.187, 52883.716 24/09/16,17:18:12,14,10,1, 11.8,1,1, 15.913, 10548.884, 416.189, 52883.760 24/09/16,17:18:12,15,10,1, 11.8,1,1, 15.913, 10548.901, 416.195, 52883.781 24/09/16,17:18:12,16,10,1, 11.8,1,1, 15.913, 10548.884, 416.200, 52883.829 24/09/16,17:18:12,17,10,1, 11.8,1,1, 15.913, 10548.868, 416.185, 52883.812 24/09/16,17:18:12,18,10,1, 11.8,1,1, 15.913, 10548.849, 416.171, 52883.746 24/09/16,17:18:12,19,10,1, 11.8,1,1, 15.913, 10548.855, 416.198, 52883.745 24/09/16,17:18:13,00,10,1, 11.9,1,1, 15.911, 10548.848, 416.198, 52883.745 24/09/16,17:18:13,01,10,1, 11.9,1,1, 15.911, 10548.857, 416.190, 52883.835 24/09/16,17:18:13,02,10,1, 11.9,1,1, 15.911, 10548.853, 416.203, 52883.873 24/09/16,17:18:13,03,10,1, 11.9,1,1, 15.911, 10548.847, 416.193, 52883.832 24/09/16,17:18:13,04,10,1, 11.9,1,1, 15.911, 10548.858, 416.181, 52883.784 24/09/16,17:18:13,05,10,1, 11.9,1,1, 15.911, 10548.839, 416.189, 52883.790 24/09/16,17:18:13,06,10,1, 11.9,1,1, 15.911, 10548.855, 416.212, 52883.790 24/09/16,17:18:13,07,10,1, 11.9,1,1, 15.911, 10548.822, 416.192, 52883.790 24/09/16,17:18:13,08,10,1, 11.9,1,1, 15.911, 10548.817, 416.203, 52883.810 24/09/16,17:18:13,09,10,1, 11.9,1,1, 15.911, 10548.844, 416.200, 52883.804 24/09/16,17:18:13,10,10,1, 11.9,1,1, 15.911, 10548.824, 416.199, 52883.813 24/09/16,17:18:13,11,10,1, 11.9,1,1, 15.911, 10548.793, 416.215, 52883.994 24/09/16,17:18:13,12,10,1, 11.9,1,1, 15.911, 10548.876, 416.227, 52883.734 24/09/16,17:18:13,13,10,1, 11.9,1,1, 15.911, 10548.831, 416.207, 52883.755 24/09/16,17:18:13,14,10,1, 11.9,1,1, 15.911, 10548.807, 416.191, 52883.784 24/09/16,17:18:13,15,10,1, 11.9,1,1, 15.911, 10548.812, 416.245, 52883.862 24/09/16,17:18:13,16,10,1, 11.9,1,1, 15.911, 10548.815, 416.210, 52883.738 24/09/16,17:18:13,17,10,1, 11.9,1,1, 15.911, 10548.808, 416.238, 52883.846 24/09/16,17:18:13,18,10,1, 11.9,1,1, 15.911, 10548.835, 416.230, 52883.757 24/09/16,17:18:13,19,10,1, 11.9,1,1, 15.911, 10548.796, 416.198, 52883.745 24/09/16,17:18:14,00,10,1, 11.9,1,1, 15.911, 10548.790, 416.198, 52883.745 24/09/16,17:18:14,01,10,1, 11.9,1,1, 15.911, 10548.793, 416.225, 52883.752 24/09/16,17:18:14,02,10,1, 11.9,1,1, 15.911, 10548.788, 416.225, 52883.746 24/09/16,17:18:14,03,10,1, 11.9,1,1, 15.911, 10548.765, 416.236, 52883.792 24/09/16,17:18:14,04,10,1, 11.9,1,1, 15.911, 10548.783, 416.241, 52883.821 24/09/16,17:18:14,05,10,1, 11.9,1,1, 15.911, 10548.770, 416.219, 52883.816 24/09/16,17:18:14,06,10,1, 11.9,1,1, 15.911, 10548.745, 416.256, 52883.829 24/09/16,17:18:14,07,10,1, 11.9,1,1, 15.911, 10548.745, 416.249, 52883.879 24/09/16,17:18:14,08,10,1, 11.9,1,1, 15.911, 10548.759, 416.236, 52883.841 24/09/16,17:18:14,09,10,1, 11.9,1,1, 15.911, 10548.740, 416.237, 52883.832 24/09/16,17:18:14,10,10,1, 11.9,1,1, 15.911, 10548.732, 416.220, 52883.804 24/09/16,17:18:14,11,10,1, 11.9,1,1, 15.911, 10548.748, 416.247, 52883.878 24/09/16,17:18:14,12,10,1, 11.9,1,1, 15.911, 10548.744, 416.229, 52883.805 24/09/16,17:18:14,13,10,1, 11.9,1,1, 15.911, 10548.739, 416.251, 52883.853 24/09/16,17:18:14,14,10,1, 11.9,1,1, 15.911, 10548.719, 416.268, 52883.871 24/09/16,17:18:14,15,10,1, 11.9,1,1, 15.911, 10548.748, 416.229, 52883.833 24/09/16,17:18:14,16,10,1, 11.9,1,1, 15.911, 10548.717, 416.254, 52883.854 24/09/16,17:18:14,17,10,1, 11.9,1,1, 15.911, 10548.721, 416.249, 52883.858 24/09/16,17:18:14,18,10,1, 11.9,1,1, 15.911, 10548.706, 416.291, 52883.842 24/09/16,17:18:14,19,10,1, 11.9,1,1, 15.911, 10548.707, 416.265, 52883.770 24/09/16,17:18:15,00,10,1, 11.9,1,1, 15.912, 10548.706, 416.265, 52883.770 24/09/16,17:18:15,01,10,1, 11.9,1,1, 15.912, 10548.690, 416.282, 52883.854 24/09/16,17:18:15,02,10,1, 11.9,1,1, 15.912, 10548.692, 416.264, 52883.868 24/09/16,17:18:15,03,10,1, 11.9,1,1, 15.912, 10548.683, 416.266, 52883.845 24/09/16,17:18:15,04,10,1, 11.9,1,1, 15.912, 10548.699, 416.270, 52883.850 24/09/16,17:18:15,05,10,1, 11.9,1,1, 15.912, 10548.659, 416.263, 52883.845 24/09/16,17:18:15,06,10,1, 11.9,1,1, 15.912, 10548.642, 416.291, 52883.857 24/09/16,17:18:15,07,10,1, 11.9,1,1, 15.912, 10548.665, 416.272, 52883.854 24/09/16,17:18:15,08,10,1, 11.9,1,1, 15.912, 10548.671, 416.266, 52883.859 24/09/16,17:18:15,09,10,1, 11.9,1,1, 15.912, 10548.639, 416.269, 52883.839 24/09/16,17:18:15,10,10,1, 11.9,1,1, 15.912, 10548.676, 416.250, 52883.848 24/09/16,17:18:15,11,10,1, 11.9,1,1, 15.912, 10548.637, 416.263, 52883.868 24/09/16,17:18:15,12,10,1, 11.9,1,1, 15.912, 10548.639, 416.280, 52883.849 24/09/16,17:18:15,13,10,1, 11.9,1,1, 15.912, 10548.617, 416.291, 52883.862 24/09/16,17:18:15,14,10,1, 11.9,1,1, 15.912, 10548.624, 416.288, 52883.833 24/09/16,17:18:15,15,10,1, 11.9,1,1, 15.912, 10548.627, 416.280, 52883.868 24/09/16,17:18:15,16,10,1, 11.9,1,1, 15.912, 10548.626, 416.282, 52883.859 24/09/16,17:18:15,17,10,1, 11.9,1,1, 15.912, 10548.614, 416.294, 52883.876 24/09/16,17:18:15,18,10,1, 11.9,1,1, 15.912, 10548.619, 416.260, 52883.877 24/09/16,17:18:15,19,10,1, 11.9,1,1, 15.912, 10548.620, 416.285, 52883.893 24/09/16,17:18:16,00,09,1, 11.9,1,1, 15.914, 10548.614, 416.285, 52883.893 24/09/16,17:18:16,01,09,1, 11.9,1,1, 15.914, 10548.594, 416.273, 52883.820 24/09/16,17:18:16,02,09,1, 11.9,1,1, 15.914, 10548.598, 416.279, 52883.877 24/09/16,17:18:16,03,09,1, 11.9,1,1, 15.914, 10548.608, 416.291, 52883.897 24/09/16,17:18:16,04,09,1, 11.9,1,1, 15.914, 10548.602, 416.270, 52883.877 24/09/16,17:18:16,05,09,1, 11.9,1,1, 15.914, 10548.587, 416.303, 52883.860 24/09/16,17:18:16,06,09,1, 11.9,1,1, 15.914, 10548.584, 416.275, 52883.858 24/09/16,17:18:16,07,09,1, 11.9,1,1, 15.914, 10548.585, 416.307, 52883.863 24/09/16,17:18:16,08,09,1, 11.9,1,1, 15.914, 10548.586, 416.305, 52883.879 24/09/16,17:18:16,09,09,1, 11.9,1,1, 15.914, 10548.557, 416.279, 52883.877 24/09/16,17:18:16,10,09,1, 11.9,1,1, 15.914, 10548.573, 416.295, 52883.866 24/09/16,17:18:16,11,09,1, 11.9,1,1, 15.914, 10548.558, 416.295, 52883.915 24/09/16,17:18:16,12,09,1, 11.9,1,1, 15.914, 10548.543, 416.286, 52883.873 24/09/16,17:18:16,13,09,1, 11.9,1,1, 15.914, 10548.537, 416.302, 52883.893 24/09/16,17:18:16,14,09,1, 11.9,1,1, 15.914, 10548.545, 416.316, 52883.852 24/09/16,17:18:16,15,09,1, 11.9,1,1, 15.914, 10548.528, 416.304, 52883.900 24/09/16,17:18:16,16,09,1, 11.9,1,1, 15.914, 10548.521, 416.304, 52883.876 24/09/16,17:18:16,17,09,1, 11.9,1,1, 15.914, 10548.548, 416.318, 52883.896 24/09/16,17:18:16,18,09,1, 11.9,1,1, 15.914, 10548.552, 416.349, 52883.909 24/09/16,17:18:16,19,09,1, 11.9,1,1, 15.914, 10548.542, 416.316, 52883.909 24/09/16,17:18:17,00,10,1, 11.9,1,1, 15.913, 10548.539, 416.316, 52883.909 24/09/16,17:18:17,01,10,1, 11.9,1,1, 15.913, 10548.533, 416.339, 52883.897 24/09/16,17:18:17,02,10,1, 11.9,1,1, 15.913, 10548.522, 416.319, 52883.929 24/09/16,17:18:17,03,10,1, 11.9,1,1, 15.913, 10548.505, 416.325, 52883.845 24/09/16,17:18:17,04,10,1, 11.9,1,1, 15.913, 10548.518, 416.344, 52883.826 24/09/16,17:18:17,05,10,1, 11.9,1,1, 15.913, 10548.521, 416.298, 52883.774 24/09/16,17:18:17,06,10,1, 11.9,1,1, 15.913, 10548.507, 416.294, 52883.831 24/09/16,17:18:17,07,10,1, 11.9,1,1, 15.913, 10548.483, 416.310, 52883.871 24/09/16,17:18:17,08,10,1, 11.9,1,1, 15.913, 10548.499, 416.321, 52883.908 24/09/16,17:18:17,09,10,1, 11.9,1,1, 15.913, 10548.483, 416.309, 52883.885 24/09/16,17:18:17,10,10,1, 11.9,1,1, 15.913, 10548.482, 416.339, 52883.888 24/09/16,17:18:17,11,10,1, 11.9,1,1, 15.913, 10548.511, 416.343, 52883.885 24/09/16,17:18:17,12,10,1, 11.9,1,1, 15.913, 10548.483, 416.334, 52883.894 24/09/16,17:18:17,13,10,1, 11.9,1,1, 15.913, 10548.472, 416.358, 52883.905 24/09/16,17:18:17,14,10,1, 11.9,1,1, 15.913, 10548.455, 416.324, 52883.857 24/09/16,17:18:17,15,10,1, 11.9,1,1, 15.913, 10548.457, 416.312, 52883.892 24/09/16,17:18:17,16,10,1, 11.9,1,1, 15.913, 10548.468, 416.342, 52883.921 24/09/16,17:18:17,17,10,1, 11.9,1,1, 15.913, 10548.466, 416.338, 52883.905 24/09/16,17:18:17,18,10,1, 11.9,1,1, 15.913, 10548.438, 416.330, 52883.921 24/09/16,17:18:17,19,10,1, 11.9,1,1, 15.913, 10548.454, 416.344, 52883.947 24/09/16,17:18:18,00,10,1, 11.9,1,1, 15.909, 10548.447, 416.344, 52883.947 24/09/16,17:18:18,01,10,1, 11.9,1,1, 15.909, 10548.448, 416.346, 52883.910 24/09/16,17:18:18,02,10,1, 11.9,1,1, 15.909, 10548.443, 416.332, 52883.912 24/09/16,17:18:18,03,10,1, 11.9,1,1, 15.909, 10548.428, 416.351, 52883.907 24/09/16,17:18:18,04,10,1, 11.9,1,1, 15.909, 10548.431, 416.365, 52883.926 24/09/16,17:18:18,05,10,1, 11.9,1,1, 15.909, 10548.425, 416.340, 52883.911 24/09/16,17:18:18,06,10,1, 11.9,1,1, 15.909, 10548.425, 416.357, 52883.887 24/09/16,17:18:18,07,10,1, 11.9,1,1, 15.909, 10548.423, 416.369, 52883.920 24/09/16,17:18:18,08,10,1, 11.9,1,1, 15.909, 10548.419, 416.374, 52883.902 24/09/16,17:18:18,09,10,1, 11.9,1,1, 15.909, 10548.421, 416.331, 52883.888 24/09/16,17:18:18,10,10,1, 11.9,1,1, 15.909, 10548.415, 416.368, 52883.883 24/09/16,17:18:18,11,10,1, 11.9,1,1, 15.909, 10548.384, 416.348, 52883.889 24/09/16,17:18:18,12,10,1, 11.9,1,1, 15.909, 10548.401, 416.363, 52883.878 24/09/16,17:18:18,13,10,1, 11.9,1,1, 15.909, 10548.372, 416.378, 52883.912 24/09/16,17:18:18,14,10,1, 11.9,1,1, 15.909, 10548.399, 416.383, 52884.001 24/09/16,17:18:18,15,10,1, 11.9,1,1, 15.909, 10548.374, 416.354, 52883.952 24/09/16,17:18:18,16,10,1, 11.9,1,1, 15.909, 10548.364, 416.345, 52883.855 24/09/16,17:18:18,17,10,1, 11.9,1,1, 15.909, 10548.379, 416.371, 52883.947 24/09/16,17:18:18,18,10,1, 11.9,1,1, 15.909, 10548.366, 416.381, 52883.891 24/09/16,17:18:18,19,10,1, 11.9,1,1, 15.909, 10548.367, 416.361, 52883.951 24/09/16,17:18:19,00,10,1, 11.9,1,1, 15.908, 10548.364, 416.361, 52883.951 24/09/16,17:18:19,01,10,1, 11.9,1,1, 15.908, 10548.352, 416.369, 52883.956 24/09/16,17:18:19,02,10,1, 11.9,1,1, 15.908, 10548.364, 416.349, 52883.941 24/09/16,17:18:19,03,10,1, 11.9,1,1, 15.908, 10548.356, 416.360, 52883.902 24/09/16,17:18:19,04,10,1, 11.9,1,1, 15.908, 10548.353, 416.365, 52883.961 24/09/16,17:18:19,05,10,1, 11.9,1,1, 15.908, 10548.333, 416.396, 52883.998 24/09/16,17:18:19,06,10,1, 11.9,1,1, 15.908, 10548.338, 416.367, 52883.977 24/09/16,17:18:19,07,10,1, 11.9,1,1, 15.908, 10548.340, 416.366, 52883.926 24/09/16,17:18:19,08,10,1, 11.9,1,1, 15.908, 10548.294, 416.363, 52883.915 24/09/16,17:18:19,09,10,1, 11.9,1,1, 15.908, 10548.345, 416.378, 52883.934 24/09/16,17:18:19,10,10,1, 11.9,1,1, 15.908, 10548.337, 416.374, 52883.919 24/09/16,17:18:19,11,10,1, 11.9,1,1, 15.908, 10548.296, 416.388, 52883.916 24/09/16,17:18:19,12,10,1, 11.9,1,1, 15.908, 10548.305, 416.365, 52883.935 24/09/16,17:18:19,13,10,1, 11.9,1,1, 15.908, 10548.299, 416.377, 52883.934 24/09/16,17:18:19,14,10,1, 11.9,1,1, 15.908, 10548.292, 416.381, 52883.983 24/09/16,17:18:19,15,10,1, 11.9,1,1, 15.908, 10548.280, 416.396, 52883.952 24/09/16,17:18:19,16,10,1, 11.9,1,1, 15.908, 10548.275, 416.400, 52883.915 24/09/16,17:18:19,17,10,1, 11.9,1,1, 15.908, 10548.288, 416.378, 52883.947 24/09/16,17:18:19,18,10,1, 11.9,1,1, 15.908, 10548.299, 416.419, 52883.970 24/09/16,17:18:19,19,10,1, 11.9,1,1, 15.908, 10548.308, 416.379, 52884.019 24/09/16,17:18:20,00,09,1, 11.9,1,1, 15.915, 10548.306, 416.379, 52884.019 24/09/16,17:18:20,01,09,1, 11.9,1,1, 15.915, 10548.259, 416.390, 52883.941 24/09/16,17:18:20,02,09,1, 11.9,1,1, 15.915, 10548.262, 416.390, 52883.930 24/09/16,17:18:20,03,09,1, 11.9,1,1, 15.915, 10548.247, 416.388, 52883.924 24/09/16,17:18:20,04,09,1, 11.9,1,1, 15.915, 10548.255, 416.384, 52883.924 24/09/16,17:18:20,05,09,1, 11.9,1,1, 15.915, 10548.230, 416.427, 52883.954 24/09/16,17:18:20,06,09,1, 11.9,1,1, 15.915, 10548.228, 416.389, 52883.888 24/09/16,17:18:20,07,09,1, 11.9,1,1, 15.915, 10548.223, 416.404, 52883.964 24/09/16,17:18:20,08,09,1, 11.9,1,1, 15.915, 10548.239, 416.402, 52883.959 24/09/16,17:18:20,09,09,1, 11.9,1,1, 15.915, 10548.234, 416.381, 52883.899 24/09/16,17:18:20,10,09,1, 11.9,1,1, 15.915, 10548.230, 416.392, 52883.967 24/09/16,17:18:20,11,09,1, 11.9,1,1, 15.915, 10548.227, 416.392, 52883.948 24/09/16,17:18:20,12,09,1, 11.9,1,1, 15.915, 10548.222, 416.392, 52883.917 24/09/16,17:18:20,13,09,1, 11.9,1,1, 15.915, 10548.235, 416.386, 52883.928 24/09/16,17:18:20,14,09,1, 11.9,1,1, 15.915, 10548.205, 416.409, 52883.953 24/09/16,17:18:20,15,09,1, 11.9,1,1, 15.915, 10548.214, 416.406, 52883.964 24/09/16,17:18:20,16,09,1, 11.9,1,1, 15.915, 10548.205, 416.389, 52883.914 24/09/16,17:18:20,17,09,1, 11.9,1,1, 15.915, 10548.187, 416.391, 52883.972 24/09/16,17:18:20,18,09,1, 11.9,1,1, 15.915, 10548.200, 416.398, 52883.931 24/09/16,17:18:20,19,09,1, 11.9,1,1, 15.915, 10548.185, 416.423, 52883.979 24/09/16,17:18:21,00,10,1, 11.8,1,1, 15.909, 10548.180, 416.423, 52883.979 24/09/16,17:18:21,01,10,1, 11.8,1,1, 15.909, 10548.186, 416.404, 52883.938 24/09/16,17:18:21,02,10,1, 11.8,1,1, 15.909, 10548.165, 416.390, 52883.894 24/09/16,17:18:21,03,10,1, 11.8,1,1, 15.909, 10548.177, 416.403, 52883.884 24/09/16,17:18:21,04,10,1, 11.8,1,1, 15.909, 10548.156, 416.411, 52883.920 24/09/16,17:18:21,05,10,1, 11.8,1,1, 15.909, 10548.174, 416.397, 52883.923 24/09/16,17:18:21,06,10,1, 11.8,1,1, 15.909, 10548.164, 416.426, 52883.916 24/09/16,17:18:21,07,10,1, 11.8,1,1, 15.909, 10548.142, 416.399, 52883.967 24/09/16,17:18:21,08,10,1, 11.8,1,1, 15.909, 10548.173, 416.446, 52883.947 24/09/16,17:18:21,09,10,1, 11.8,1,1, 15.909, 10548.159, 416.425, 52883.947 24/09/16,17:18:21,10,10,1, 11.8,1,1, 15.909, 10548.138, 416.431, 52883.968 24/09/16,17:18:21,11,10,1, 11.8,1,1, 15.909, 10548.157, 416.427, 52883.985 24/09/16,17:18:21,12,10,1, 11.8,1,1, 15.909, 10548.149, 416.386, 52883.935 24/09/16,17:18:21,13,10,1, 11.8,1,1, 15.909, 10548.138, 416.406, 52883.991 24/09/16,17:18:21,14,10,1, 11.8,1,1, 15.909, 10548.137, 416.432, 52883.969 24/09/16,17:18:21,15,10,1, 11.8,1,1, 15.909, 10548.129, 416.440, 52883.977 24/09/16,17:18:21,16,10,1, 11.8,1,1, 15.909, 10548.126, 416.463, 52883.953 24/09/16,17:18:21,17,10,1, 11.8,1,1, 15.909, 10548.122, 416.425, 52883.876 24/09/16,17:18:21,18,10,1, 11.8,1,1, 15.909, 10548.111, 416.444, 52883.948 24/09/16,17:18:21,19,10,1, 11.8,1,1, 15.909, 10548.088, 416.432, 52883.931 24/09/16,17:18:22,00,10,1, 11.9,1,1, 15.911, 10548.080, 416.432, 52883.931 24/09/16,17:18:22,01,10,1, 11.9,1,1, 15.911, 10548.095, 416.450, 52884.003 24/09/16,17:18:22,02,10,1, 11.9,1,1, 15.911, 10548.101, 416.437, 52884.011 24/09/16,17:18:22,03,10,1, 11.9,1,1, 15.911, 10548.080, 416.433, 52883.991 24/09/16,17:18:22,04,10,1, 11.9,1,1, 15.911, 10548.094, 416.443, 52883.946 24/09/16,17:18:22,05,10,1, 11.9,1,1, 15.911, 10548.062, 416.429, 52883.972 24/09/16,17:18:22,06,10,1, 11.9,1,1, 15.911, 10548.077, 416.404, 52883.922 24/09/16,17:18:22,07,10,1, 11.9,1,1, 15.911, 10548.074, 416.429, 52884.011 24/09/16,17:18:22,08,10,1, 11.9,1,1, 15.911, 10548.061, 416.444, 52883.982 24/09/16,17:18:22,09,10,1, 11.9,1,1, 15.911, 10548.068, 416.428, 52883.987 24/09/16,17:18:22,10,10,1, 11.9,1,1, 15.911, 10548.057, 416.446, 52884.033 24/09/16,17:18:22,11,10,1, 11.9,1,1, 15.911, 10548.087, 416.415, 52883.990 24/09/16,17:18:22,12,10,1, 11.9,1,1, 15.911, 10548.057, 416.405, 52883.988 24/09/16,17:18:22,13,10,1, 11.9,1,1, 15.911, 10548.062, 416.442, 52883.973 24/09/16,17:18:22,14,10,1, 11.9,1,1, 15.911, 10548.059, 416.432, 52883.982 24/09/16,17:18:22,15,10,1, 11.9,1,1, 15.911, 10548.035, 416.424, 52884.010 24/09/16,17:18:22,16,10,1, 11.9,1,1, 15.911, 10548.012, 416.429, 52883.957 24/09/16,17:18:22,17,10,1, 11.9,1,1, 15.911, 10548.042, 416.430, 52883.938 24/09/16,17:18:22,18,10,1, 11.9,1,1, 15.911, 10548.025, 416.434, 52883.907 24/09/16,17:18:22,19,10,1, 11.9,1,1, 15.911, 10548.030, 416.450, 52883.974 24/09/16,17:18:23,00,11,1, 11.9,1,1, 15.911, 10548.022, 416.450, 52883.974 24/09/16,17:18:23,01,11,1, 11.9,1,1, 15.911, 10548.008, 416.415, 52884.013 24/09/16,17:18:23,02,11,1, 11.9,1,1, 15.911, 10548.002, 416.425, 52883.989 24/09/16,17:18:23,03,11,1, 11.9,1,1, 15.911, 10548.021, 416.441, 52883.987 24/09/16,17:18:23,04,11,1, 11.9,1,1, 15.911, 10548.027, 416.447, 52883.933 24/09/16,17:18:23,05,11,1, 11.9,1,1, 15.911, 10548.017, 416.438, 52884.014 24/09/16,17:18:23,06,11,1, 11.9,1,1, 15.911, 10548.015, 416.440, 52883.972 24/09/16,17:18:23,07,11,1, 11.9,1,1, 15.911, 10547.991, 416.430, 52884.012 24/09/16,17:18:23,08,11,1, 11.9,1,1, 15.911, 10548.011, 416.449, 52883.983 24/09/16,17:18:23,09,11,1, 11.9,1,1, 15.911, 10548.007, 416.458, 52883.980 24/09/16,17:18:23,10,11,1, 11.9,1,1, 15.911, 10548.011, 416.470, 52883.961 24/09/16,17:18:23,11,11,1, 11.9,1,1, 15.911, 10547.978, 416.447, 52883.962 24/09/16,17:18:23,12,11,1, 11.9,1,1, 15.911, 10547.999, 416.453, 52884.001 24/09/16,17:18:23,13,11,1, 11.9,1,1, 15.911, 10547.960, 416.465, 52884.036 24/09/16,17:18:23,14,11,1, 11.9,1,1, 15.911, 10547.961, 416.451, 52883.959 24/09/16,17:18:23,15,11,1, 11.9,1,1, 15.911, 10547.962, 416.451, 52883.978 24/09/16,17:18:23,16,11,1, 11.9,1,1, 15.911, 10547.971, 416.468, 52883.992 24/09/16,17:18:23,17,11,1, 11.9,1,1, 15.911, 10547.977, 416.470, 52883.988 24/09/16,17:18:23,18,11,1, 11.9,1,1, 15.911, 10547.968, 416.450, 52883.994 24/09/16,17:18:23,19,11,1, 11.9,1,1, 15.911, 10547.968, 416.475, 52883.963 24/09/16,17:18:24,00,10,1, 11.9,1,1, 15.913, 10547.963, 416.475, 52883.963 24/09/16,17:18:24,01,10,1, 11.9,1,1, 15.913, 10547.962, 416.462, 52884.039 24/09/16,17:18:24,02,10,1, 11.9,1,1, 15.913, 10547.944, 416.460, 52884.010 24/09/16,17:18:24,03,10,1, 11.9,1,1, 15.913, 10547.929, 416.447, 52884.011 24/09/16,17:18:24,04,10,1, 11.9,1,1, 15.913, 10547.954, 416.458, 52883.947 24/09/16,17:18:24,05,10,1, 11.9,1,1, 15.913, 10547.944, 416.470, 52883.956 24/09/16,17:18:24,06,10,1, 11.9,1,1, 15.913, 10547.940, 416.454, 52883.935 24/09/16,17:18:24,07,10,1, 11.9,1,1, 15.913, 10547.923, 416.459, 52884.062 24/09/16,17:18:24,08,10,1, 11.9,1,1, 15.913, 10547.919, 416.454, 52884.035 24/09/16,17:18:24,09,10,1, 11.9,1,1, 15.913, 10547.934, 416.457, 52884.051 24/09/16,17:18:24,10,10,1, 11.9,1,1, 15.913, 10547.945, 416.434, 52883.973 24/09/16,17:18:24,11,10,1, 11.9,1,1, 15.913, 10547.927, 416.454, 52883.987 24/09/16,17:18:24,12,10,1, 11.9,1,1, 15.913, 10547.892, 416.459, 52883.965 24/09/16,17:18:24,13,10,1, 11.9,1,1, 15.913, 10547.919, 416.471, 52883.972 24/09/16,17:18:24,14,10,1, 11.9,1,1, 15.913, 10547.923, 416.477, 52884.006 24/09/16,17:18:24,15,10,1, 11.9,1,1, 15.913, 10547.924, 416.464, 52884.053 24/09/16,17:18:24,16,10,1, 11.9,1,1, 15.913, 10547.918, 416.453, 52883.960 24/09/16,17:18:24,17,10,1, 11.9,1,1, 15.913, 10547.904, 416.458, 52884.058 24/09/16,17:18:24,18,10,1, 11.9,1,1, 15.913, 10547.902, 416.451, 52883.976 24/09/16,17:18:24,19,10,1, 11.9,1,1, 15.913, 10547.894, 416.491, 52884.065 24/09/16,17:18:25,00,11,1, 11.9,1,1, 15.907, 10547.888, 416.491, 52884.065 24/09/16,17:18:25,01,11,1, 11.9,1,1, 15.907, 10547.878, 416.469, 52884.078 24/09/16,17:18:25,02,11,1, 11.9,1,1, 15.907, 10547.905, 416.468, 52884.045 24/09/16,17:18:25,03,11,1, 11.9,1,1, 15.907, 10547.884, 416.475, 52884.000 24/09/16,17:18:25,04,11,1, 11.9,1,1, 15.907, 10547.895, 416.472, 52883.971 24/09/16,17:18:25,05,11,1, 11.9,1,1, 15.907, 10547.876, 416.475, 52884.017 24/09/16,17:18:25,06,11,1, 11.9,1,1, 15.907, 10547.863, 416.471, 52884.002 24/09/16,17:18:25,07,11,1, 11.9,1,1, 15.907, 10547.876, 416.451, 52884.063 24/09/16,17:18:25,08,11,1, 11.9,1,1, 15.907, 10547.864, 416.488, 52884.045 24/09/16,17:18:25,09,11,1, 11.9,1,1, 15.907, 10547.845, 416.486, 52884.051 24/09/16,17:18:25,10,11,1, 11.9,1,1, 15.907, 10547.869, 416.473, 52884.043 24/09/16,17:18:25,11,11,1, 11.9,1,1, 15.907, 10547.857, 416.467, 52883.961 24/09/16,17:18:25,12,11,1, 11.9,1,1, 15.907, 10547.868, 416.467, 52883.949 24/09/16,17:18:25,13,11,1, 11.9,1,1, 15.907, 10547.847, 416.461, 52884.038 24/09/16,17:18:25,14,11,1, 11.9,1,1, 15.907, 10547.869, 416.475, 52883.969 24/09/16,17:18:25,15,11,1, 11.9,1,1, 15.907, 10547.861, 416.480, 52884.034 24/09/16,17:18:25,16,11,1, 11.9,1,1, 15.907, 10547.849, 416.468, 52883.965 24/09/16,17:18:25,17,11,1, 11.9,1,1, 15.907, 10547.827, 416.476, 52883.969 24/09/16,17:18:25,18,11,1, 11.9,1,1, 15.907, 10547.823, 416.462, 52884.036 24/09/16,17:18:25,19,11,1, 11.9,1,1, 15.907, 10547.840, 416.457, 52884.005 24/09/16,17:18:26,00,11,1, 11.9,1,1, 15.909, 10547.838, 416.457, 52884.005 24/09/16,17:18:26,01,11,1, 11.9,1,1, 15.909, 10547.853, 416.496, 52884.042 24/09/16,17:18:26,02,11,1, 11.9,1,1, 15.909, 10547.811, 416.469, 52883.988 24/09/16,17:18:26,03,11,1, 11.9,1,1, 15.909, 10547.815, 416.478, 52883.936 24/09/16,17:18:26,04,11,1, 11.9,1,1, 15.909, 10547.811, 416.483, 52884.009 24/09/16,17:18:26,05,11,1, 11.9,1,1, 15.909, 10547.824, 416.462, 52884.013 24/09/16,17:18:26,06,11,1, 11.9,1,1, 15.909, 10547.811, 416.458, 52883.957 24/09/16,17:18:26,07,11,1, 11.9,1,1, 15.909, 10547.797, 416.482, 52884.045 24/09/16,17:18:26,08,11,1, 11.9,1,1, 15.909, 10547.788, 416.476, 52884.069 24/09/16,17:18:26,09,11,1, 11.9,1,1, 15.909, 10547.784, 416.483, 52883.974 24/09/16,17:18:26,10,11,1, 11.9,1,1, 15.909, 10547.797, 416.487, 52883.989 24/09/16,17:18:26,11,11,1, 11.9,1,1, 15.909, 10547.793, 416.497, 52884.058 24/09/16,17:18:26,12,11,1, 11.9,1,1, 15.909, 10547.755, 416.489, 52883.988 24/09/16,17:18:26,13,11,1, 11.9,1,1, 15.909, 10547.787, 416.482, 52884.072 24/09/16,17:18:26,14,11,1, 11.9,1,1, 15.909, 10547.781, 416.479, 52884.016 24/09/16,17:18:26,15,11,1, 11.9,1,1, 15.909, 10547.771, 416.509, 52883.972 24/09/16,17:18:26,16,11,1, 11.9,1,1, 15.909, 10547.772, 416.504, 52884.063 24/09/16,17:18:26,17,11,1, 11.9,1,1, 15.909, 10547.795, 416.472, 52884.007 24/09/16,17:18:26,18,11,1, 11.9,1,1, 15.909, 10547.780, 416.486, 52884.025 24/09/16,17:18:26,19,11,1, 11.9,1,1, 15.909, 10547.777, 416.492, 52883.998 24/09/16,17:18:27,00,11,1, 11.9,1,1, 15.914, 10547.771, 416.492, 52883.998 24/09/16,17:18:27,01,11,1, 11.9,1,1, 15.914, 10547.767, 416.481, 52884.019 24/09/16,17:18:27,02,11,1, 11.9,1,1, 15.914, 10547.757, 416.494, 52884.068 24/09/16,17:18:27,03,11,1, 11.9,1,1, 15.914, 10547.760, 416.497, 52884.042 24/09/16,17:18:27,04,11,1, 11.9,1,1, 15.914, 10547.754, 416.508, 52884.050 24/09/16,17:18:27,05,11,1, 11.9,1,1, 15.914, 10547.756, 416.491, 52884.056 24/09/16,17:18:27,06,11,1, 11.9,1,1, 15.914, 10547.757, 416.484, 52884.040 24/09/16,17:18:27,07,11,1, 11.9,1,1, 15.914, 10547.731, 416.484, 52884.050 24/09/16,17:18:27,08,11,1, 11.9,1,1, 15.914, 10547.737, 416.474, 52884.043 24/09/16,17:18:27,09,11,1, 11.9,1,1, 15.914, 10547.736, 416.480, 52884.027 24/09/16,17:18:27,10,11,1, 11.9,1,1, 15.914, 10547.710, 416.464, 52884.048 24/09/16,17:18:27,11,11,1, 11.9,1,1, 15.914, 10547.711, 416.500, 52884.016 24/09/16,17:18:27,12,11,1, 11.9,1,1, 15.914, 10547.723, 416.499, 52884.067 24/09/16,17:18:27,13,11,1, 11.9,1,1, 15.914, 10547.717, 416.502, 52884.046 24/09/16,17:18:27,14,11,1, 11.9,1,1, 15.914, 10547.692, 416.492, 52884.034 24/09/16,17:18:27,15,11,1, 11.9,1,1, 15.914, 10547.703, 416.490, 52884.041 24/09/16,17:18:27,16,11,1, 11.9,1,1, 15.914, 10547.688, 416.499, 52884.085 24/09/16,17:18:27,17,11,1, 11.9,1,1, 15.914, 10547.724, 416.506, 52883.998 24/09/16,17:18:27,18,11,1, 11.9,1,1, 15.914, 10547.721, 416.481, 52883.994 24/09/16,17:18:27,19,11,1, 11.9,1,1, 15.914, 10547.693, 416.488, 52884.057 24/09/16,17:18:28,00,10,1, 12.0,1,1, 15.913, 10547.688, 416.488, 52884.057 24/09/16,17:18:28,01,10,1, 12.0,1,1, 15.913, 10547.682, 416.505, 52884.093 24/09/16,17:18:28,02,10,1, 12.0,1,1, 15.913, 10547.689, 416.502, 52884.010 24/09/16,17:18:28,03,10,1, 12.0,1,1, 15.913, 10547.673, 416.485, 52884.090 24/09/16,17:18:28,04,10,1, 12.0,1,1, 15.913, 10547.698, 416.494, 52884.018 24/09/16,17:18:28,05,10,1, 12.0,1,1, 15.913, 10547.663, 416.521, 52884.118 24/09/16,17:18:28,06,10,1, 12.0,1,1, 15.913, 10547.694, 416.501, 52884.017 24/09/16,17:18:28,07,10,1, 12.0,1,1, 15.913, 10547.693, 416.480, 52884.103 24/09/16,17:18:28,08,10,1, 12.0,1,1, 15.913, 10547.679, 416.485, 52884.081 24/09/16,17:18:28,09,10,1, 12.0,1,1, 15.913, 10547.692, 416.494, 52884.041 24/09/16,17:18:28,10,10,1, 12.0,1,1, 15.913, 10547.664, 416.516, 52884.024 24/09/16,17:18:28,11,10,1, 12.0,1,1, 15.913, 10547.659, 416.512, 52884.044 24/09/16,17:18:28,12,10,1, 12.0,1,1, 15.913, 10547.678, 416.506, 52884.025 24/09/16,17:18:28,13,10,1, 12.0,1,1, 15.913, 10547.654, 416.520, 52884.097 24/09/16,17:18:28,14,10,1, 12.0,1,1, 15.913, 10547.680, 416.498, 52884.092 24/09/16,17:18:28,15,10,1, 12.0,1,1, 15.913, 10547.650, 416.475, 52883.996 24/09/16,17:18:28,16,10,1, 12.0,1,1, 15.913, 10547.672, 416.502, 52884.077 24/09/16,17:18:28,17,10,1, 12.0,1,1, 15.913, 10547.666, 416.502, 52884.078 24/09/16,17:18:28,18,10,1, 12.0,1,1, 15.913, 10547.650, 416.521, 52884.007 24/09/16,17:18:28,19,10,1, 12.0,1,1, 15.913, 10547.645, 416.516, 52884.036 24/09/16,17:18:29,00,11,1, 11.9,1,1, 15.910, 10547.638, 416.516, 52884.036 24/09/16,17:18:29,01,11,1, 11.9,1,1, 15.910, 10547.628, 416.491, 52884.015 24/09/16,17:18:29,02,11,1, 11.9,1,1, 15.910, 10547.625, 416.506, 52883.988 24/09/16,17:18:29,03,11,1, 11.9,1,1, 15.910, 10547.626, 416.516, 52884.006 24/09/16,17:18:29,04,11,1, 11.9,1,1, 15.910, 10547.616, 416.512, 52884.037 24/09/16,17:18:29,05,11,1, 11.9,1,1, 15.910, 10547.624, 416.519, 52884.037 24/09/16,17:18:29,06,11,1, 11.9,1,1, 15.910, 10547.599, 416.512, 52884.063 24/09/16,17:18:29,07,11,1, 11.9,1,1, 15.910, 10547.582, 416.508, 52884.019 24/09/16,17:18:29,08,11,1, 11.9,1,1, 15.910, 10547.580, 416.532, 52884.046 24/09/16,17:18:29,09,11,1, 11.9,1,1, 15.910, 10547.577, 416.507, 52884.058 24/09/16,17:18:29,10,11,1, 11.9,1,1, 15.910, 10547.568, 416.497, 52884.079 24/09/16,17:18:29,11,11,1, 11.9,1,1, 15.910, 10547.584, 416.530, 52884.062 24/09/16,17:18:29,12,11,1, 11.9,1,1, 15.910, 10547.561, 416.509, 52884.022 24/09/16,17:18:29,13,11,1, 11.9,1,1, 15.910, 10547.564, 416.515, 52884.091 24/09/16,17:18:29,14,11,1, 11.9,1,1, 15.910, 10547.566, 416.512, 52884.034 24/09/16,17:18:29,15,11,1, 11.9,1,1, 15.910, 10547.572, 416.521, 52884.046 24/09/16,17:18:29,16,11,1, 11.9,1,1, 15.910, 10547.584, 416.534, 52884.070 24/09/16,17:18:29,17,11,1, 11.9,1,1, 15.910, 10547.597, 416.516, 52884.048 24/09/16,17:18:29,18,11,1, 11.9,1,1, 15.910, 10547.594, 416.516, 52884.066 24/09/16,17:18:29,19,11,1, 11.9,1,1, 15.910, 10547.562, 416.500, 52884.039 24/09/16,17:18:30,00,12,1, 11.8,1,1, 15.908, 10547.554, 416.500, 52884.039 24/09/16,17:18:30,01,12,1, 11.8,1,1, 15.908, 10547.575, 416.520, 52884.045 24/09/16,17:18:30,02,12,1, 11.8,1,1, 15.908, 10547.568, 416.519, 52884.032 24/09/16,17:18:30,03,12,1, 11.8,1,1, 15.908, 10547.545, 416.524, 52884.038 24/09/16,17:18:30,04,12,1, 11.8,1,1, 15.908, 10547.553, 416.517, 52884.037 24/09/16,17:18:30,05,12,1, 11.8,1,1, 15.908, 10547.540, 416.534, 52884.063 24/09/16,17:18:30,06,12,1, 11.8,1,1, 15.908, 10547.554, 416.512, 52884.073 24/09/16,17:18:30,07,12,1, 11.8,1,1, 15.908, 10547.551, 416.508, 52884.088 24/09/16,17:18:30,08,12,1, 11.8,1,1, 15.908, 10547.551, 416.521, 52884.077 24/09/16,17:18:30,09,12,1, 11.8,1,1, 15.908, 10547.505, 416.511, 52883.938 24/09/16,17:18:30,10,12,1, 11.8,1,1, 15.908, 10547.556, 416.537, 52884.101 24/09/16,17:18:30,11,12,1, 11.8,1,1, 15.908, 10547.517, 416.528, 52883.934 24/09/16,17:18:30,12,12,1, 11.8,1,1, 15.908, 10547.566, 416.495, 52884.038 24/09/16,17:18:30,13,12,1, 11.8,1,1, 15.908, 10547.550, 416.531, 52884.046 24/09/16,17:18:30,14,12,1, 11.8,1,1, 15.908, 10547.553, 416.537, 52884.070 24/09/16,17:18:30,15,12,1, 11.8,1,1, 15.908, 10547.524, 416.522, 52884.049 24/09/16,17:18:30,16,12,1, 11.8,1,1, 15.908, 10547.494, 416.534, 52884.058 24/09/16,17:18:30,17,12,1, 11.8,1,1, 15.908, 10547.499, 416.517, 52884.082 24/09/16,17:18:30,18,12,1, 11.8,1,1, 15.908, 10547.515, 416.546, 52884.083 24/09/16,17:18:30,19,12,1, 11.8,1,1, 15.908, 10547.493, 416.541, 52884.082 24/09/16,17:18:31,00,12,1, 11.9,1,1, 15.911, 10547.488, 416.541, 52884.082 24/09/16,17:18:31,01,12,1, 11.9,1,1, 15.911, 10547.496, 416.551, 52884.106 24/09/16,17:18:31,02,12,1, 11.9,1,1, 15.911, 10547.500, 416.534, 52884.123 24/09/16,17:18:31,03,12,1, 11.9,1,1, 15.911, 10547.492, 416.538, 52884.106 24/09/16,17:18:31,04,12,1, 11.9,1,1, 15.911, 10547.507, 416.542, 52884.087 24/09/16,17:18:31,05,12,1, 11.9,1,1, 15.911, 10547.467, 416.552, 52884.066 24/09/16,17:18:31,06,12,1, 11.9,1,1, 15.911, 10547.481, 416.532, 52884.064 24/09/16,17:18:31,07,12,1, 11.9,1,1, 15.911, 10547.494, 416.541, 52884.092 24/09/16,17:18:31,08,12,1, 11.9,1,1, 15.911, 10547.484, 416.530, 52884.061 24/09/16,17:18:31,09,12,1, 11.9,1,1, 15.911, 10547.472, 416.546, 52884.058 24/09/16,17:18:31,10,12,1, 11.9,1,1, 15.911, 10547.455, 416.557, 52884.060 24/09/16,17:18:31,11,12,1, 11.9,1,1, 15.911, 10547.482, 416.557, 52884.084 24/09/16,17:18:31,12,12,1, 11.9,1,1, 15.911, 10547.481, 416.543, 52884.113 24/09/16,17:18:31,13,12,1, 11.9,1,1, 15.911, 10547.455, 416.544, 52884.105 24/09/16,17:18:31,14,12,1, 11.9,1,1, 15.911, 10547.480, 416.537, 52884.100 24/09/16,17:18:31,15,12,1, 11.9,1,1, 15.911, 10547.457, 416.529, 52884.095 24/09/16,17:18:31,16,12,1, 11.9,1,1, 15.911, 10547.466, 416.549, 52884.091 24/09/16,17:18:31,17,12,1, 11.9,1,1, 15.911, 10547.462, 416.537, 52884.096 24/09/16,17:18:31,18,12,1, 11.9,1,1, 15.911, 10547.440, 416.535, 52884.092 24/09/16,17:18:31,19,12,1, 11.9,1,1, 15.911, 10547.462, 416.542, 52884.084 24/09/16,17:18:32,00,10,1, 11.9,1,1, 15.910, 10547.454, 416.542, 52884.084 24/09/16,17:18:32,01,10,1, 11.9,1,1, 15.910, 10547.439, 416.551, 52884.084 24/09/16,17:18:32,02,10,1, 11.9,1,1, 15.910, 10547.441, 416.533, 52884.071 24/09/16,17:18:32,03,10,1, 11.9,1,1, 15.910, 10547.445, 416.557, 52884.101 24/09/16,17:18:32,04,10,1, 11.9,1,1, 15.910, 10547.404, 416.544, 52884.090 24/09/16,17:18:32,05,10,1, 11.9,1,1, 15.910, 10547.418, 416.549, 52884.076 24/09/16,17:18:32,06,10,1, 11.9,1,1, 15.910, 10547.444, 416.543, 52884.082 24/09/16,17:18:32,07,10,1, 11.9,1,1, 15.910, 10547.429, 416.545, 52884.069 24/09/16,17:18:32,08,10,1, 11.9,1,1, 15.910, 10547.405, 416.537, 52884.062 24/09/16,17:18:32,09,10,1, 11.9,1,1, 15.910, 10547.409, 416.535, 52884.085 24/09/16,17:18:32,10,10,1, 11.9,1,1, 15.910, 10547.414, 416.536, 52884.081 24/09/16,17:18:32,11,10,1, 11.9,1,1, 15.910, 10547.409, 416.559, 52884.057 24/09/16,17:18:32,12,10,1, 11.9,1,1, 15.910, 10547.400, 416.546, 52884.039 24/09/16,17:18:32,13,10,1, 11.9,1,1, 15.910, 10547.400, 416.548, 52884.042 24/09/16,17:18:32,14,10,1, 11.9,1,1, 15.910, 10547.396, 416.561, 52884.078 24/09/16,17:18:32,15,10,1, 11.9,1,1, 15.910, 10547.401, 416.553, 52884.069 24/09/16,17:18:32,16,10,1, 11.9,1,1, 15.910, 10547.411, 416.559, 52884.068 24/09/16,17:18:32,17,10,1, 11.9,1,1, 15.910, 10547.384, 416.558, 52884.108 24/09/16,17:18:32,18,10,1, 11.9,1,1, 15.910, 10547.388, 416.546, 52884.183 24/09/16,17:18:32,19,10,1, 11.9,1,1, 15.910, 10547.412, 416.551, 52884.000 24/09/16,17:18:33,00,10,1, 11.9,1,1, 15.909, 10547.404, 416.551, 52884.000 24/09/16,17:18:33,01,10,1, 11.9,1,1, 15.909, 10547.366, 416.530, 52884.066 24/09/16,17:18:33,02,10,1, 11.9,1,1, 15.909, 10547.352, 416.554, 52884.067 24/09/16,17:18:33,03,10,1, 11.9,1,1, 15.909, 10547.383, 416.557, 52884.079 24/09/16,17:18:33,04,10,1, 11.9,1,1, 15.909, 10547.388, 416.542, 52884.076 24/09/16,17:18:33,05,10,1, 11.9,1,1, 15.909, 10547.349, 416.545, 52884.056 24/09/16,17:18:33,06,10,1, 11.9,1,1, 15.909, 10547.369, 416.543, 52884.048 24/09/16,17:18:33,07,10,1, 11.9,1,1, 15.909, 10547.340, 416.555, 52884.072 24/09/16,17:18:33,08,10,1, 11.9,1,1, 15.909, 10547.354, 416.559, 52884.084 24/09/16,17:18:33,09,10,1, 11.9,1,1, 15.909, 10547.355, 416.553, 52884.097 24/09/16,17:18:33,10,10,1, 11.9,1,1, 15.909, 10547.376, 416.570, 52884.089 24/09/16,17:18:33,11,10,1, 11.9,1,1, 15.909, 10547.376, 416.580, 52884.078 24/09/16,17:18:33,12,10,1, 11.9,1,1, 15.909, 10547.363, 416.560, 52884.076 24/09/16,17:18:33,13,10,1, 11.9,1,1, 15.909, 10547.356, 416.554, 52884.060 24/09/16,17:18:33,14,10,1, 11.9,1,1, 15.909, 10547.361, 416.562, 52884.046 24/09/16,17:18:33,15,10,1, 11.9,1,1, 15.909, 10547.356, 416.580, 52884.112 24/09/16,17:18:33,16,10,1, 11.9,1,1, 15.909, 10547.362, 416.559, 52884.085 24/09/16,17:18:33,17,10,1, 11.9,1,1, 15.909, 10547.333, 416.582, 52884.083 24/09/16,17:18:33,18,10,1, 11.9,1,1, 15.909, 10547.321, 416.571, 52884.106 24/09/16,17:18:33,19,10,1, 11.9,1,1, 15.909, 10547.337, 416.569, 52884.081 24/09/16,17:18:34,00,09,1, 11.9,1,1, 15.912, 10547.329, 416.569, 52884.081 24/09/16,17:18:34,01,09,1, 11.9,1,1, 15.912, 10547.336, 416.551, 52884.042 24/09/16,17:18:34,02,09,1, 11.9,1,1, 15.912, 10547.332, 416.546, 52884.036 24/09/16,17:18:34,03,09,1, 11.9,1,1, 15.912, 10547.322, 416.560, 52884.108 24/09/16,17:18:34,04,09,1, 11.9,1,1, 15.912, 10547.324, 416.562, 52884.043 24/09/16,17:18:34,05,09,1, 11.9,1,1, 15.912, 10547.328, 416.560, 52884.114 24/09/16,17:18:34,06,09,1, 11.9,1,1, 15.912, 10547.330, 416.582, 52884.012 24/09/16,17:18:34,07,09,1, 11.9,1,1, 15.912, 10547.312, 416.547, 52884.076 24/09/16,17:18:34,08,09,1, 11.9,1,1, 15.912, 10547.328, 416.590, 52884.102 24/09/16,17:18:34,09,09,1, 11.9,1,1, 15.912, 10547.305, 416.541, 52884.103 24/09/16,17:18:34,10,09,1, 11.9,1,1, 15.912, 10547.318, 416.567, 52884.139 24/09/16,17:18:34,11,09,1, 11.9,1,1, 15.912, 10547.325, 416.555, 52884.104 24/09/16,17:18:34,12,09,1, 11.9,1,1, 15.912, 10547.303, 416.532, 52884.028 24/09/16,17:18:34,13,09,1, 11.9,1,1, 15.912, 10547.280, 416.539, 52883.943 24/09/16,17:18:34,14,09,1, 11.9,1,1, 15.912, 10547.285, 416.580, 52884.043 24/09/16,17:18:34,15,09,1, 11.9,1,1, 15.912, 10547.327, 416.563, 52884.028 24/09/16,17:18:34,16,09,1, 11.9,1,1, 15.912, 10547.301, 416.558, 52884.048 24/09/16,17:18:34,17,09,1, 11.9,1,1, 15.912, 10547.307, 416.547, 52884.110 24/09/16,17:18:34,18,09,1, 11.9,1,1, 15.912, 10547.260, 416.550, 52884.103 24/09/16,17:18:34,19,09,1, 11.9,1,1, 15.912, 10547.280, 416.573, 52884.063 24/09/16,17:18:35,00,09,1, 11.9,1,1, 15.907, 10547.279, 416.573, 52884.063 24/09/16,17:18:35,01,09,1, 11.9,1,1, 15.907, 10547.261, 416.562, 52884.096 24/09/16,17:18:35,02,09,1, 11.9,1,1, 15.907, 10547.280, 416.546, 52884.037 24/09/16,17:18:35,03,09,1, 11.9,1,1, 15.907, 10547.280, 416.548, 52884.162 24/09/16,17:18:35,04,09,1, 11.9,1,1, 15.907, 10547.266, 416.568, 52884.071 24/09/16,17:18:35,05,09,1, 11.9,1,1, 15.907, 10547.284, 416.562, 52884.072 24/09/16,17:18:35,06,09,1, 11.9,1,1, 15.907, 10547.268, 416.569, 52884.096 24/09/16,17:18:35,07,09,1, 11.9,1,1, 15.907, 10547.276, 416.545, 52884.064 24/09/16,17:18:35,08,09,1, 11.9,1,1, 15.907, 10547.251, 416.563, 52884.097 24/09/16,17:18:35,09,09,1, 11.9,1,1, 15.907, 10547.273, 416.580, 52884.130 24/09/16,17:18:35,10,09,1, 11.9,1,1, 15.907, 10547.250, 416.592, 52884.058 24/09/16,17:18:35,11,09,1, 11.9,1,1, 15.907, 10547.246, 416.560, 52884.064 24/09/16,17:18:35,12,09,1, 11.9,1,1, 15.907, 10547.251, 416.598, 52884.067 24/09/16,17:18:35,13,09,1, 11.9,1,1, 15.907, 10547.227, 416.556, 52884.019 24/09/16,17:18:35,14,09,1, 11.9,1,1, 15.907, 10547.226, 416.582, 52884.073 24/09/16,17:18:35,15,09,1, 11.9,1,1, 15.907, 10547.229, 416.586, 52884.043 24/09/16,17:18:35,16,09,1, 11.9,1,1, 15.907, 10547.211, 416.601, 52884.077 24/09/16,17:18:35,17,09,1, 11.9,1,1, 15.907, 10547.224, 416.600, 52884.051 24/09/16,17:18:35,18,09,1, 11.9,1,1, 15.907, 10547.231, 416.586, 52884.019 24/09/16,17:18:35,19,09,1, 11.9,1,1, 15.907, 10547.214, 416.578, 52884.078 24/09/16,17:18:36,00,09,1, 11.9,1,1, 15.906, 10547.212, 416.578, 52884.078 24/09/16,17:18:36,01,09,1, 11.9,1,1, 15.906, 10547.227, 416.597, 52884.091 24/09/16,17:18:36,02,09,1, 11.9,1,1, 15.906, 10547.212, 416.572, 52884.017 24/09/16,17:18:36,03,09,1, 11.9,1,1, 15.906, 10547.203, 416.552, 52884.056 24/09/16,17:18:36,04,09,1, 11.9,1,1, 15.906, 10547.236, 416.583, 52884.143 24/09/16,17:18:36,05,09,1, 11.9,1,1, 15.906, 10547.224, 416.567, 52884.096 24/09/16,17:18:36,06,09,1, 11.9,1,1, 15.906, 10547.195, 416.567, 52884.067 24/09/16,17:18:36,07,09,1, 11.9,1,1, 15.906, 10547.201, 416.572, 52884.162 24/09/16,17:18:36,08,09,1, 11.9,1,1, 15.906, 10547.214, 416.566, 52884.084 24/09/16,17:18:36,09,09,1, 11.9,1,1, 15.906, 10547.210, 416.575, 52884.103 24/09/16,17:18:36,10,09,1, 11.9,1,1, 15.906, 10547.222, 416.579, 52884.031 24/09/16,17:18:36,11,09,1, 11.9,1,1, 15.906, 10547.198, 416.580, 52884.067 24/09/16,17:18:36,12,09,1, 11.9,1,1, 15.906, 10547.203, 416.555, 52884.021 24/09/16,17:18:36,13,09,1, 11.9,1,1, 15.906, 10547.179, 416.580, 52884.071 24/09/16,17:18:36,14,09,1, 11.9,1,1, 15.906, 10547.202, 416.572, 52884.059 24/09/16,17:18:36,15,09,1, 11.9,1,1, 15.906, 10547.188, 416.602, 52884.056 24/09/16,17:18:36,16,09,1, 11.9,1,1, 15.906, 10547.214, 416.572, 52884.036 24/09/16,17:18:36,17,09,1, 11.9,1,1, 15.906, 10547.167, 416.584, 52884.130 24/09/16,17:18:36,18,09,1, 11.9,1,1, 15.906, 10547.171, 416.600, 52884.080 24/09/16,17:18:36,19,09,1, 11.9,1,1, 15.906, 10547.184, 416.582, 52884.099 24/09/16,17:18:37,00,10,1, 11.9,1,1, 15.915, 10547.179, 416.582, 52884.099 24/09/16,17:18:37,01,10,1, 11.9,1,1, 15.915, 10547.184, 416.597, 52884.017 24/09/16,17:18:37,02,10,1, 11.9,1,1, 15.915, 10547.196, 416.603, 52884.095 24/09/16,17:18:37,03,10,1, 11.9,1,1, 15.915, 10547.183, 416.580, 52884.083 24/09/16,17:18:37,04,10,1, 11.9,1,1, 15.915, 10547.160, 416.595, 52884.011 24/09/16,17:18:37,05,10,1, 11.9,1,1, 15.915, 10547.183, 416.578, 52884.047 24/09/16,17:18:37,06,10,1, 11.9,1,1, 15.915, 10547.196, 416.591, 52884.070 24/09/16,17:18:37,07,10,1, 11.9,1,1, 15.915, 10547.155, 416.601, 52884.060 24/09/16,17:18:37,08,10,1, 11.9,1,1, 15.915, 10547.150, 416.586, 52884.077 24/09/16,17:18:37,09,10,1, 11.9,1,1, 15.915, 10547.175, 416.595, 52884.124 24/09/16,17:18:37,10,10,1, 11.9,1,1, 15.915, 10547.156, 416.585, 52884.090 24/09/16,17:18:37,11,10,1, 11.9,1,1, 15.915, 10547.137, 416.598, 52884.089 24/09/16,17:18:37,12,10,1, 11.9,1,1, 15.915, 10547.174, 416.604, 52884.074 24/09/16,17:18:37,13,10,1, 11.9,1,1, 15.915, 10547.138, 416.592, 52884.114 24/09/16,17:18:37,14,10,1, 11.9,1,1, 15.915, 10547.151, 416.601, 52884.046 24/09/16,17:18:37,15,10,1, 11.9,1,1, 15.915, 10547.131, 416.600, 52884.079 24/09/16,17:18:37,16,10,1, 11.9,1,1, 15.915, 10547.141, 416.572, 52884.107 24/09/16,17:18:37,17,10,1, 11.9,1,1, 15.915, 10547.154, 416.586, 52884.100 24/09/16,17:18:37,18,10,1, 11.9,1,1, 15.915, 10547.124, 416.590, 52884.042 24/09/16,17:18:37,19,10,1, 11.9,1,1, 15.915, 10547.124, 416.597, 52884.094 24/09/16,17:18:38,00,09,1, 11.9,1,1, 15.911, 10547.121, 416.597, 52884.094 24/09/16,17:18:38,01,09,1, 11.9,1,1, 15.911, 10547.108, 416.578, 52884.043 24/09/16,17:18:38,02,09,1, 11.9,1,1, 15.911, 10547.123, 416.603, 52884.030 24/09/16,17:18:38,03,09,1, 11.9,1,1, 15.911, 10547.126, 416.578, 52883.947 24/09/16,17:18:38,04,09,1, 11.9,1,1, 15.911, 10547.127, 416.595, 52884.092 24/09/16,17:18:38,05,09,1, 11.9,1,1, 15.911, 10547.113, 416.613, 52884.195 24/09/16,17:18:38,06,09,1, 11.9,1,1, 15.911, 10547.115, 416.596, 52884.110 24/09/16,17:18:38,07,09,1, 11.9,1,1, 15.911, 10547.117, 416.595, 52884.069 24/09/16,17:18:38,08,09,1, 11.9,1,1, 15.911, 10547.117, 416.608, 52884.157 24/09/16,17:18:38,09,09,1, 11.9,1,1, 15.911, 10547.121, 416.615, 52884.137 24/09/16,17:18:38,10,09,1, 11.9,1,1, 15.911, 10547.115, 416.596, 52884.150 24/09/16,17:18:38,11,09,1, 11.9,1,1, 15.911, 10547.108, 416.606, 52884.094 24/09/16,17:18:38,12,09,1, 11.9,1,1, 15.911, 10547.098, 416.599, 52884.044 24/09/16,17:18:38,13,09,1, 11.9,1,1, 15.911, 10547.103, 416.622, 52884.121 24/09/16,17:18:38,14,09,1, 11.9,1,1, 15.911, 10547.101, 416.592, 52884.093 24/09/16,17:18:38,15,09,1, 11.9,1,1, 15.911, 10547.088, 416.595, 52884.112 24/09/16,17:18:38,16,09,1, 11.9,1,1, 15.911, 10547.095, 416.601, 52884.074 24/09/16,17:18:38,17,09,1, 11.9,1,1, 15.911, 10547.117, 416.607, 52884.046 24/09/16,17:18:38,18,09,1, 11.9,1,1, 15.911, 10547.088, 416.594, 52884.085 24/09/16,17:18:38,19,09,1, 11.9,1,1, 15.911, 10547.104, 416.612, 52884.100 24/09/16,17:18:39,00,09,1, 12.0,1,1, 15.912, 10547.096, 416.612, 52884.100 24/09/16,17:18:39,01,09,1, 12.0,1,1, 15.912, 10547.050, 416.597, 52884.083 24/09/16,17:18:39,02,09,1, 12.0,1,1, 15.912, 10547.103, 416.623, 52884.090 24/09/16,17:18:39,03,09,1, 12.0,1,1, 15.912, 10547.077, 416.609, 52884.140 24/09/16,17:18:39,04,09,1, 12.0,1,1, 15.912, 10547.056, 416.633, 52884.166 24/09/16,17:18:39,05,09,1, 12.0,1,1, 15.912, 10547.063, 416.594, 52884.078 24/09/16,17:18:39,06,09,1, 12.0,1,1, 15.912, 10547.079, 416.633, 52884.169 24/09/16,17:18:39,07,09,1, 12.0,1,1, 15.912, 10547.066, 416.621, 52884.138 24/09/16,17:18:39,08,09,1, 12.0,1,1, 15.912, 10547.071, 416.675, 52884.163 24/09/16,17:18:39,09,09,1, 12.0,1,1, 15.912, 10547.065, 416.616, 52884.184 24/09/16,17:18:39,10,09,1, 12.0,1,1, 15.912, 10547.035, 416.630, 52884.163 24/09/16,17:18:39,11,09,1, 12.0,1,1, 15.912, 10547.070, 416.637, 52884.131 24/09/16,17:18:39,12,09,1, 12.0,1,1, 15.912, 10547.049, 416.659, 52884.112 24/09/16,17:18:39,13,09,1, 12.0,1,1, 15.912, 10547.044, 416.638, 52884.113 24/09/16,17:18:39,14,09,1, 12.0,1,1, 15.912, 10547.064, 416.636, 52884.126 24/09/16,17:18:39,15,09,1, 12.0,1,1, 15.912, 10547.054, 416.625, 52884.142 24/09/16,17:18:39,16,09,1, 12.0,1,1, 15.912, 10547.027, 416.635, 52884.143 24/09/16,17:18:39,17,09,1, 12.0,1,1, 15.912, 10547.058, 416.649, 52884.116 24/09/16,17:18:39,18,09,1, 12.0,1,1, 15.912, 10547.035, 416.643, 52884.132 24/09/16,17:18:39,19,09,1, 12.0,1,1, 15.912, 10547.024, 416.634, 52884.105 24/09/16,17:18:40,00,09,1, 11.8,1,1, 15.912, 10547.020, 416.634, 52884.105 24/09/16,17:18:40,01,09,1, 11.8,1,1, 15.912, 10547.043, 416.636, 52884.101 24/09/16,17:18:40,02,09,1, 11.8,1,1, 15.912, 10547.013, 416.645, 52884.076 24/09/16,17:18:40,03,09,1, 11.8,1,1, 15.912, 10546.989, 416.633, 52884.090 24/09/16,17:18:40,04,09,1, 11.8,1,1, 15.912, 10547.037, 416.633, 52884.095 24/09/16,17:18:40,05,09,1, 11.8,1,1, 15.912, 10547.003, 416.636, 52884.118 24/09/16,17:18:40,06,09,1, 11.8,1,1, 15.912, 10547.007, 416.659, 52884.120 24/09/16,17:18:40,07,09,1, 11.8,1,1, 15.912, 10547.005, 416.648, 52884.104 24/09/16,17:18:40,08,09,1, 11.8,1,1, 15.912, 10546.945, 416.640, 52884.082 24/09/16,17:18:40,09,09,1, 11.8,1,1, 15.912, 10546.971, 416.640, 52884.058 24/09/16,17:18:40,10,09,1, 11.8,1,1, 15.912, 10547.009, 416.626, 52884.070 24/09/16,17:18:40,11,09,1, 11.8,1,1, 15.912, 10546.997, 416.652, 52884.106 24/09/16,17:18:40,12,09,1, 11.8,1,1, 15.912, 10546.968, 416.657, 52884.239 24/09/16,17:18:40,13,09,1, 11.8,1,1, 15.912, 10547.034, 416.630, 52884.125 24/09/16,17:18:40,14,09,1, 11.8,1,1, 15.912, 10546.996, 416.626, 52884.031 24/09/16,17:18:40,15,09,1, 11.8,1,1, 15.912, 10547.001, 416.641, 52884.017 24/09/16,17:18:40,16,09,1, 11.8,1,1, 15.912, 10546.969, 416.666, 52884.090 24/09/16,17:18:40,17,09,1, 11.8,1,1, 15.912, 10546.983, 416.654, 52884.061 24/09/16,17:18:40,18,09,1, 11.8,1,1, 15.912, 10546.979, 416.633, 52884.109 24/09/16,17:18:40,19,09,1, 11.8,1,1, 15.912, 10546.964, 416.655, 52884.043 24/09/16,17:18:41,00,11,1, 11.9,1,1, 15.909, 10546.962, 416.655, 52884.043 24/09/16,17:18:41,01,11,1, 11.9,1,1, 15.909, 10546.961, 416.665, 52884.092 24/09/16,17:18:41,02,11,1, 11.9,1,1, 15.909, 10546.945, 416.661, 52884.054 24/09/16,17:18:41,03,11,1, 11.9,1,1, 15.909, 10546.951, 416.636, 52884.065 24/09/16,17:18:41,04,11,1, 11.9,1,1, 15.909, 10546.963, 416.667, 52884.062 24/09/16,17:18:41,05,11,1, 11.9,1,1, 15.909, 10546.937, 416.656, 52884.192 24/09/16,17:18:41,06,11,1, 11.9,1,1, 15.909, 10546.967, 416.662, 52884.153 24/09/16,17:18:41,07,11,1, 11.9,1,1, 15.909, 10546.946, 416.633, 52884.061 24/09/16,17:18:41,08,11,1, 11.9,1,1, 15.909, 10546.967, 416.641, 52884.069 24/09/16,17:18:41,09,11,1, 11.9,1,1, 15.909, 10546.950, 416.657, 52884.066 24/09/16,17:18:41,10,11,1, 11.9,1,1, 15.909, 10546.941, 416.657, 52884.149 24/09/16,17:18:41,11,11,1, 11.9,1,1, 15.909, 10546.941, 416.653, 52884.065 24/09/16,17:18:41,12,11,1, 11.9,1,1, 15.909, 10546.929, 416.631, 52884.106 24/09/16,17:18:41,13,11,1, 11.9,1,1, 15.909, 10546.950, 416.655, 52884.154 24/09/16,17:18:41,14,11,1, 11.9,1,1, 15.909, 10546.919, 416.664, 52884.057 24/09/16,17:18:41,15,11,1, 11.9,1,1, 15.909, 10546.946, 416.668, 52884.093 24/09/16,17:18:41,16,11,1, 11.9,1,1, 15.909, 10546.913, 416.640, 52884.078 24/09/16,17:18:41,17,11,1, 11.9,1,1, 15.909, 10546.920, 416.653, 52884.142 24/09/16,17:18:41,18,11,1, 11.9,1,1, 15.909, 10546.935, 416.668, 52884.150 24/09/16,17:18:41,19,11,1, 11.9,1,1, 15.909, 10546.927, 416.646, 52884.138 24/09/16,17:18:42,00,10,1, 11.8,1,1, 15.909, 10546.920, 416.646, 52884.138 24/09/16,17:18:42,01,10,1, 11.8,1,1, 15.909, 10546.934, 416.650, 52884.077 24/09/16,17:18:42,02,10,1, 11.8,1,1, 15.909, 10546.887, 416.656, 52884.064 24/09/16,17:18:42,03,10,1, 11.8,1,1, 15.909, 10546.878, 416.658, 52884.088 24/09/16,17:18:42,04,10,1, 11.8,1,1, 15.909, 10546.924, 416.673, 52884.156 24/09/16,17:18:42,05,10,1, 11.8,1,1, 15.909, 10546.930, 416.664, 52884.130 24/09/16,17:18:42,06,10,1, 11.8,1,1, 15.909, 10546.911, 416.654, 52884.100 24/09/16,17:18:42,07,10,1, 11.8,1,1, 15.909, 10546.898, 416.655, 52884.067 24/09/16,17:18:42,08,10,1, 11.8,1,1, 15.909, 10546.909, 416.676, 52884.039 24/09/16,17:18:42,09,10,1, 11.8,1,1, 15.909, 10546.931, 416.639, 52884.094 24/09/16,17:18:42,10,10,1, 11.8,1,1, 15.909, 10546.909, 416.664, 52884.145 24/09/16,17:18:42,11,10,1, 11.8,1,1, 15.909, 10546.898, 416.648, 52884.131 24/09/16,17:18:42,12,10,1, 11.8,1,1, 15.909, 10546.910, 416.660, 52884.103 24/09/16,17:18:42,13,10,1, 11.8,1,1, 15.909, 10546.905, 416.670, 52884.104 24/09/16,17:18:42,14,10,1, 11.8,1,1, 15.909, 10546.898, 416.679, 52884.082 24/09/16,17:18:42,15,10,1, 11.8,1,1, 15.909, 10546.880, 416.662, 52884.104 24/09/16,17:18:42,16,10,1, 11.8,1,1, 15.909, 10546.912, 416.658, 52884.080 24/09/16,17:18:42,17,10,1, 11.8,1,1, 15.909, 10546.883, 416.672, 52884.089 24/09/16,17:18:42,18,10,1, 11.8,1,1, 15.909, 10546.871, 416.675, 52884.277 24/09/16,17:18:42,19,10,1, 11.8,1,1, 15.909, 10546.883, 416.668, 52884.188 24/09/16,17:18:43,00,11,1, 11.9,1,1, 15.911, 10546.879, 416.668, 52884.188 24/09/16,17:18:43,01,11,1, 11.9,1,1, 15.911, 10546.879, 416.652, 52884.099 24/09/16,17:18:43,02,11,1, 11.9,1,1, 15.911, 10546.851, 416.648, 52884.094 24/09/16,17:18:43,03,11,1, 11.9,1,1, 15.911, 10546.871, 416.652, 52884.103 24/09/16,17:18:43,04,11,1, 11.9,1,1, 15.911, 10546.864, 416.634, 52884.098 24/09/16,17:18:43,05,11,1, 11.9,1,1, 15.911, 10546.871, 416.651, 52884.069 24/09/16,17:18:43,06,11,1, 11.9,1,1, 15.911, 10546.841, 416.653, 52884.099 24/09/16,17:18:43,07,11,1, 11.9,1,1, 15.911, 10546.849, 416.668, 52884.148 24/09/16,17:18:43,08,11,1, 11.9,1,1, 15.911, 10546.855, 416.638, 52884.113 24/09/16,17:18:43,09,11,1, 11.9,1,1, 15.911, 10546.838, 416.642, 52884.119 24/09/16,17:18:43,10,11,1, 11.9,1,1, 15.911, 10546.828, 416.654, 52884.122 24/09/16,17:18:43,11,11,1, 11.9,1,1, 15.911, 10546.854, 416.657, 52884.099 24/09/16,17:18:43,12,11,1, 11.9,1,1, 15.911, 10546.859, 416.644, 52884.125 24/09/16,17:18:43,13,11,1, 11.9,1,1, 15.911, 10546.838, 416.636, 52884.129 24/09/16,17:18:43,14,11,1, 11.9,1,1, 15.911, 10546.813, 416.651, 52884.101 24/09/16,17:18:43,15,11,1, 11.9,1,1, 15.911, 10546.844, 416.649, 52884.121 24/09/16,17:18:43,16,11,1, 11.9,1,1, 15.911, 10546.827, 416.646, 52884.139 24/09/16,17:18:43,17,11,1, 11.9,1,1, 15.911, 10546.825, 416.644, 52884.117 24/09/16,17:18:43,18,11,1, 11.9,1,1, 15.911, 10546.835, 416.656, 52884.126 24/09/16,17:18:43,19,11,1, 11.9,1,1, 15.911, 10546.833, 416.642, 52884.167 24/09/16,17:18:44,00,11,1, 11.9,1,1, 15.910, 10546.829, 416.642, 52884.167 24/09/16,17:18:44,01,11,1, 11.9,1,1, 15.910, 10546.824, 416.647, 52884.190 24/09/16,17:18:44,02,11,1, 11.9,1,1, 15.910, 10546.807, 416.631, 52884.133 24/09/16,17:18:44,03,11,1, 11.9,1,1, 15.910, 10546.809, 416.642, 52884.158 24/09/16,17:18:44,04,11,1, 11.9,1,1, 15.910, 10546.808, 416.631, 52884.077 24/09/16,17:18:44,05,11,1, 11.9,1,1, 15.910, 10546.817, 416.654, 52884.153 24/09/16,17:18:44,06,11,1, 11.9,1,1, 15.910, 10546.819, 416.645, 52884.074 24/09/16,17:18:44,07,11,1, 11.9,1,1, 15.910, 10546.803, 416.641, 52884.160 24/09/16,17:18:44,08,11,1, 11.9,1,1, 15.910, 10546.797, 416.639, 52884.089 24/09/16,17:18:44,09,11,1, 11.9,1,1, 15.910, 10546.816, 416.654, 52884.163 24/09/16,17:18:44,10,11,1, 11.9,1,1, 15.910, 10546.799, 416.636, 52884.101 24/09/16,17:18:44,11,11,1, 11.9,1,1, 15.910, 10546.807, 416.625, 52884.107 24/09/16,17:18:44,12,11,1, 11.9,1,1, 15.910, 10546.794, 416.635, 52884.133 24/09/16,17:18:44,13,11,1, 11.9,1,1, 15.910, 10546.798, 416.627, 52884.161 24/09/16,17:18:44,14,11,1, 11.9,1,1, 15.910, 10546.810, 416.640, 52884.149 24/09/16,17:18:44,15,11,1, 11.9,1,1, 15.910, 10546.801, 416.637, 52884.139 24/09/16,17:18:44,16,11,1, 11.9,1,1, 15.910, 10546.801, 416.622, 52884.118 24/09/16,17:18:44,17,11,1, 11.9,1,1, 15.910, 10546.769, 416.625, 52884.097 24/09/16,17:18:44,18,11,1, 11.9,1,1, 15.910, 10546.792, 416.635, 52884.158 24/09/16,17:18:44,19,11,1, 11.9,1,1, 15.910, 10546.790, 416.628, 52884.099 24/09/16,17:18:45,00,11,1, 11.9,1,1, 15.909, 10546.787, 416.628, 52884.099 24/09/16,17:18:45,01,11,1, 11.9,1,1, 15.909, 10546.795, 416.638, 52884.110 24/09/16,17:18:45,02,11,1, 11.9,1,1, 15.909, 10546.799, 416.632, 52884.104 24/09/16,17:18:45,03,11,1, 11.9,1,1, 15.909, 10546.789, 416.631, 52884.169 24/09/16,17:18:45,04,11,1, 11.9,1,1, 15.909, 10546.800, 416.633, 52884.088 24/09/16,17:18:45,05,11,1, 11.9,1,1, 15.909, 10546.798, 416.649, 52884.112 24/09/16,17:18:45,06,11,1, 11.9,1,1, 15.909, 10546.773, 416.639, 52884.107 24/09/16,17:18:45,07,11,1, 11.9,1,1, 15.909, 10546.759, 416.612, 52884.101 24/09/16,17:18:45,08,11,1, 11.9,1,1, 15.909, 10546.783, 416.602, 52884.110 24/09/16,17:18:45,09,11,1, 11.9,1,1, 15.909, 10546.766, 416.614, 52884.063 24/09/16,17:18:45,10,11,1, 11.9,1,1, 15.909, 10546.773, 416.622, 52884.052 24/09/16,17:18:45,11,11,1, 11.9,1,1, 15.909, 10546.744, 416.585, 52884.091 24/09/16,17:18:45,12,11,1, 11.9,1,1, 15.909, 10546.761, 416.628, 52884.109 24/09/16,17:18:45,13,11,1, 11.9,1,1, 15.909, 10546.771, 416.603, 52884.082 24/09/16,17:18:45,14,11,1, 11.9,1,1, 15.909, 10546.772, 416.643, 52884.124 24/09/16,17:18:45,15,11,1, 11.9,1,1, 15.909, 10546.765, 416.591, 52884.089 24/09/16,17:18:45,16,11,1, 11.9,1,1, 15.909, 10546.758, 416.617, 52884.111 24/09/16,17:18:45,17,11,1, 11.9,1,1, 15.909, 10546.760, 416.620, 52884.100 24/09/16,17:18:45,18,11,1, 11.9,1,1, 15.909, 10546.770, 416.629, 52884.155 24/09/16,17:18:45,19,11,1, 11.9,1,1, 15.909, 10546.734, 416.630, 52884.142 24/09/16,17:18:46,00,10,1, 11.9,1,1, 15.908, 10546.728, 416.630, 52884.142 24/09/16,17:18:46,01,10,1, 11.9,1,1, 15.908, 10546.762, 416.633, 52884.099 24/09/16,17:18:46,02,10,1, 11.9,1,1, 15.908, 10546.751, 416.613, 52884.128 24/09/16,17:18:46,03,10,1, 11.9,1,1, 15.908, 10546.752, 416.624, 52884.095 24/09/16,17:18:46,04,10,1, 11.9,1,1, 15.908, 10546.739, 416.624, 52884.183 24/09/16,17:18:46,05,10,1, 11.9,1,1, 15.908, 10546.731, 416.605, 52884.152 24/09/16,17:18:46,06,10,1, 11.9,1,1, 15.908, 10546.745, 416.593, 52884.078 24/09/16,17:18:46,07,10,1, 11.9,1,1, 15.908, 10546.743, 416.611, 52884.176 24/09/16,17:18:46,08,10,1, 11.9,1,1, 15.908, 10546.730, 416.607, 52884.167 24/09/16,17:18:46,09,10,1, 11.9,1,1, 15.908, 10546.748, 416.594, 52884.082 24/09/16,17:18:46,10,10,1, 11.9,1,1, 15.908, 10546.742, 416.596, 52884.088 24/09/16,17:18:46,11,10,1, 11.9,1,1, 15.908, 10546.727, 416.597, 52884.071 24/09/16,17:18:46,12,10,1, 11.9,1,1, 15.908, 10546.745, 416.642, 52884.163 24/09/16,17:18:46,13,10,1, 11.9,1,1, 15.908, 10546.744, 416.598, 52884.087 24/09/16,17:18:46,14,10,1, 11.9,1,1, 15.908, 10546.730, 416.604, 52884.079 24/09/16,17:18:46,15,10,1, 11.9,1,1, 15.908, 10546.700, 416.625, 52884.103 24/09/16,17:18:46,16,10,1, 11.9,1,1, 15.908, 10546.736, 416.624, 52884.175 24/09/16,17:18:46,17,10,1, 11.9,1,1, 15.908, 10546.714, 416.586, 52884.119 24/09/16,17:18:46,18,10,1, 11.9,1,1, 15.908, 10546.744, 416.576, 52884.096 24/09/16,17:18:46,19,10,1, 11.9,1,1, 15.908, 10546.734, 416.614, 52884.176 24/09/16,17:18:47,00,10,1, 11.9,1,1, 15.910, 10546.728, 416.614, 52884.176 24/09/16,17:18:47,01,10,1, 11.9,1,1, 15.910, 10546.731, 416.595, 52884.168 24/09/16,17:18:47,02,10,1, 11.9,1,1, 15.910, 10546.724, 416.604, 52884.098 24/09/16,17:18:47,03,10,1, 11.9,1,1, 15.910, 10546.737, 416.595, 52884.096 24/09/16,17:18:47,04,10,1, 11.9,1,1, 15.910, 10546.711, 416.607, 52884.080 24/09/16,17:18:47,05,10,1, 11.9,1,1, 15.910, 10546.709, 416.603, 52884.058 24/09/16,17:18:47,06,10,1, 11.9,1,1, 15.910, 10546.700, 416.586, 52884.108 24/09/16,17:18:47,07,10,1, 11.9,1,1, 15.910, 10546.693, 416.588, 52884.032 24/09/16,17:18:47,08,10,1, 11.9,1,1, 15.910, 10546.706, 416.579, 52884.116 24/09/16,17:18:47,09,10,1, 11.9,1,1, 15.910, 10546.682, 416.580, 52884.118 24/09/16,17:18:47,10,10,1, 11.9,1,1, 15.910, 10546.704, 416.593, 52884.081 24/09/16,17:18:47,11,10,1, 11.9,1,1, 15.910, 10546.683, 416.587, 52884.120 24/09/16,17:18:47,12,10,1, 11.9,1,1, 15.910, 10546.685, 416.575, 52884.072 24/09/16,17:18:47,13,10,1, 11.9,1,1, 15.910, 10546.715, 416.585, 52884.058 24/09/16,17:18:47,14,10,1, 11.9,1,1, 15.910, 10546.681, 416.587, 52884.087 24/09/16,17:18:47,15,10,1, 11.9,1,1, 15.910, 10546.678, 416.569, 52884.096 24/09/16,17:18:47,16,10,1, 11.9,1,1, 15.910, 10546.666, 416.563, 52884.110 24/09/16,17:18:47,17,10,1, 11.9,1,1, 15.910, 10546.674, 416.571, 52884.088 24/09/16,17:18:47,18,10,1, 11.9,1,1, 15.910, 10546.675, 416.583, 52884.054 24/09/16,17:18:47,19,10,1, 11.9,1,1, 15.910, 10546.651, 416.564, 52884.076 24/09/16,17:18:48,00,10,1, 11.9,1,1, 15.910, 10546.645, 416.564, 52884.076 24/09/16,17:18:48,01,10,1, 11.9,1,1, 15.910, 10546.660, 416.538, 52884.088 24/09/16,17:18:48,02,10,1, 11.9,1,1, 15.910, 10546.652, 416.570, 52884.065 24/09/16,17:18:48,03,10,1, 11.9,1,1, 15.910, 10546.676, 416.574, 52884.121 24/09/16,17:18:48,04,10,1, 11.9,1,1, 15.910, 10546.643, 416.571, 52884.077 24/09/16,17:18:48,05,10,1, 11.9,1,1, 15.910, 10546.666, 416.564, 52884.068 24/09/16,17:18:48,06,10,1, 11.9,1,1, 15.910, 10546.663, 416.561, 52884.119 24/09/16,17:18:48,07,10,1, 11.9,1,1, 15.910, 10546.650, 416.582, 52883.989 24/09/16,17:18:48,08,10,1, 11.9,1,1, 15.910, 10546.650, 416.557, 52884.012 24/09/16,17:18:48,09,10,1, 11.9,1,1, 15.910, 10546.675, 416.549, 52884.053 24/09/16,17:18:48,10,10,1, 11.9,1,1, 15.910, 10546.652, 416.555, 52884.073 24/09/16,17:18:48,11,10,1, 11.9,1,1, 15.910, 10546.643, 416.566, 52884.195 24/09/16,17:18:48,12,10,1, 11.9,1,1, 15.910, 10546.666, 416.574, 52884.061 24/09/16,17:18:48,13,10,1, 11.9,1,1, 15.910, 10546.623, 416.558, 52884.125 24/09/16,17:18:48,14,10,1, 11.9,1,1, 15.910, 10546.643, 416.554, 52884.047 24/09/16,17:18:48,15,10,1, 11.9,1,1, 15.910, 10546.659, 416.547, 52884.112 24/09/16,17:18:48,16,10,1, 11.9,1,1, 15.910, 10546.668, 416.564, 52884.071 24/09/16,17:18:48,17,10,1, 11.9,1,1, 15.910, 10546.634, 416.555, 52884.109 24/09/16,17:18:48,18,10,1, 11.9,1,1, 15.910, 10546.645, 416.535, 52884.105 24/09/16,17:18:48,19,10,1, 11.9,1,1, 15.910, 10546.617, 416.555, 52884.065 24/09/16,17:18:49,00,10,1, 11.9,1,1, 15.910, 10546.612, 416.555, 52884.065 24/09/16,17:18:49,01,10,1, 11.9,1,1, 15.910, 10546.632, 416.545, 52884.086 24/09/16,17:18:49,02,10,1, 11.9,1,1, 15.910, 10546.636, 416.535, 52884.091 24/09/16,17:18:49,03,10,1, 11.9,1,1, 15.910, 10546.612, 416.548, 52884.128 24/09/16,17:18:49,04,10,1, 11.9,1,1, 15.910, 10546.629, 416.533, 52884.053 24/09/16,17:18:49,05,10,1, 11.9,1,1, 15.910, 10546.612, 416.551, 52884.023 24/09/16,17:18:49,06,10,1, 11.9,1,1, 15.910, 10546.612, 416.531, 52884.117 24/09/16,17:18:49,07,10,1, 11.9,1,1, 15.910, 10546.599, 416.562, 52884.084 24/09/16,17:18:49,08,10,1, 11.9,1,1, 15.910, 10546.618, 416.519, 52884.002 24/09/16,17:18:49,09,10,1, 11.9,1,1, 15.910, 10546.613, 416.554, 52884.048 24/09/16,17:18:49,10,10,1, 11.9,1,1, 15.910, 10546.610, 416.526, 52884.031 24/09/16,17:18:49,11,10,1, 11.9,1,1, 15.910, 10546.623, 416.562, 52884.093 24/09/16,17:18:49,12,10,1, 11.9,1,1, 15.910, 10546.595, 416.545, 52884.071 24/09/16,17:18:49,13,10,1, 11.9,1,1, 15.910, 10546.605, 416.548, 52884.075 24/09/16,17:18:49,14,10,1, 11.9,1,1, 15.910, 10546.609, 416.532, 52884.123 24/09/16,17:18:49,15,10,1, 11.9,1,1, 15.910, 10546.596, 416.537, 52884.096 24/09/16,17:18:49,16,10,1, 11.9,1,1, 15.910, 10546.609, 416.506, 52884.014 24/09/16,17:18:49,17,10,1, 11.9,1,1, 15.910, 10546.580, 416.522, 52884.096 24/09/16,17:18:49,18,10,1, 11.9,1,1, 15.910, 10546.572, 416.532, 52884.035 24/09/16,17:18:49,19,10,1, 11.9,1,1, 15.910, 10546.569, 416.547, 52884.057 24/09/16,17:18:50,00,09,1, 11.9,1,1, 15.908, 10546.561, 416.547, 52884.057 24/09/16,17:18:50,01,09,1, 11.9,1,1, 15.908, 10546.567, 416.536, 52884.050 24/09/16,17:18:50,02,09,1, 11.9,1,1, 15.908, 10546.600, 416.503, 52884.129 24/09/16,17:18:50,03,09,1, 11.9,1,1, 15.908, 10546.576, 416.532, 52884.089 24/09/16,17:18:50,04,09,1, 11.9,1,1, 15.908, 10546.575, 416.532, 52884.093 24/09/16,17:18:50,05,09,1, 11.9,1,1, 15.908, 10546.563, 416.522, 52884.082 24/09/16,17:18:50,06,09,1, 11.9,1,1, 15.908, 10546.569, 416.529, 52884.066 24/09/16,17:18:50,07,09,1, 11.9,1,1, 15.908, 10546.584, 416.530, 52884.101 24/09/16,17:18:50,08,09,1, 11.9,1,1, 15.908, 10546.560, 416.508, 52884.094 24/09/16,17:18:50,09,09,1, 11.9,1,1, 15.908, 10546.558, 416.520, 52884.077 24/09/16,17:18:50,10,09,1, 11.9,1,1, 15.908, 10546.564, 416.510, 52884.049 24/09/16,17:18:50,11,09,1, 11.9,1,1, 15.908, 10546.578, 416.512, 52884.079 24/09/16,17:18:50,12,09,1, 11.9,1,1, 15.908, 10546.579, 416.524, 52884.083 24/09/16,17:18:50,13,09,1, 11.9,1,1, 15.908, 10546.566, 416.524, 52884.053 24/09/16,17:18:50,14,09,1, 11.9,1,1, 15.908, 10546.567, 416.524, 52884.123 24/09/16,17:18:50,15,09,1, 11.9,1,1, 15.908, 10546.581, 416.532, 52884.125 24/09/16,17:18:50,16,09,1, 11.9,1,1, 15.908, 10546.559, 416.548, 52884.160 24/09/16,17:18:50,17,09,1, 11.9,1,1, 15.908, 10546.565, 416.526, 52884.093 24/09/16,17:18:50,18,09,1, 11.9,1,1, 15.908, 10546.564, 416.521, 52884.121 24/09/16,17:18:50,19,09,1, 11.9,1,1, 15.908, 10546.569, 416.498, 52884.039 24/09/16,17:18:51,00,10,1, 11.9,1,1, 15.909, 10546.561, 416.498, 52884.039 24/09/16,17:18:51,01,10,1, 11.9,1,1, 15.909, 10546.566, 416.509, 52884.004 24/09/16,17:18:51,02,10,1, 11.9,1,1, 15.909, 10546.540, 416.503, 52884.016 24/09/16,17:18:51,03,10,1, 11.9,1,1, 15.909, 10546.538, 416.508, 52884.059 24/09/16,17:18:51,04,10,1, 11.9,1,1, 15.909, 10546.541, 416.513, 52884.056 24/09/16,17:18:51,05,10,1, 11.9,1,1, 15.909, 10546.541, 416.503, 52884.066 24/09/16,17:18:51,06,10,1, 11.9,1,1, 15.909, 10546.538, 416.522, 52884.018 24/09/16,17:18:51,07,10,1, 11.9,1,1, 15.909, 10546.539, 416.505, 52884.033 24/09/16,17:18:51,08,10,1, 11.9,1,1, 15.909, 10546.549, 416.514, 52884.094 24/09/16,17:18:51,09,10,1, 11.9,1,1, 15.909, 10546.528, 416.518, 52884.041 24/09/16,17:18:51,10,10,1, 11.9,1,1, 15.909, 10546.516, 416.530, 52884.076 24/09/16,17:18:51,11,10,1, 11.9,1,1, 15.909, 10546.522, 416.503, 52884.034 24/09/16,17:18:51,12,10,1, 11.9,1,1, 15.909, 10546.534, 416.511, 52884.015 24/09/16,17:18:51,13,10,1, 11.9,1,1, 15.909, 10546.524, 416.501, 52883.999 24/09/16,17:18:51,14,10,1, 11.9,1,1, 15.909, 10546.535, 416.511, 52884.083 24/09/16,17:18:51,15,10,1, 11.9,1,1, 15.909, 10546.508, 416.512, 52884.132 24/09/16,17:18:51,16,10,1, 11.9,1,1, 15.909, 10546.516, 416.510, 52884.068 24/09/16,17:18:51,17,10,1, 11.9,1,1, 15.909, 10546.530, 416.518, 52884.066 24/09/16,17:18:51,18,10,1, 11.9,1,1, 15.909, 10546.510, 416.524, 52884.150 24/09/16,17:18:51,19,10,1, 11.9,1,1, 15.909, 10546.513, 416.513, 52884.068 24/09/16,17:18:52,00,10,1, 12.0,1,1, 15.909, 10546.511, 416.513, 52884.068 24/09/16,17:18:52,01,10,1, 12.0,1,1, 15.909, 10546.516, 416.528, 52884.082 24/09/16,17:18:52,02,10,1, 12.0,1,1, 15.909, 10546.508, 416.532, 52884.102 24/09/16,17:18:52,03,10,1, 12.0,1,1, 15.909, 10546.507, 416.519, 52884.073 24/09/16,17:18:52,04,10,1, 12.0,1,1, 15.909, 10546.484, 416.510, 52884.069 24/09/16,17:18:52,05,10,1, 12.0,1,1, 15.909, 10546.472, 416.528, 52884.127 24/09/16,17:18:52,06,10,1, 12.0,1,1, 15.909, 10546.491, 416.522, 52884.034 24/09/16,17:18:52,07,10,1, 12.0,1,1, 15.909, 10546.494, 416.538, 52884.130 24/09/16,17:18:52,08,10,1, 12.0,1,1, 15.909, 10546.479, 416.531, 52884.048 24/09/16,17:18:52,09,10,1, 12.0,1,1, 15.909, 10546.485, 416.509, 52884.081 24/09/16,17:18:52,10,10,1, 12.0,1,1, 15.909, 10546.454, 416.515, 52884.104 24/09/16,17:18:52,11,10,1, 12.0,1,1, 15.909, 10546.480, 416.517, 52884.065 24/09/16,17:18:52,12,10,1, 12.0,1,1, 15.909, 10546.469, 416.531, 52884.074 24/09/16,17:18:52,13,10,1, 12.0,1,1, 15.909, 10546.448, 416.520, 52884.060 24/09/16,17:18:52,14,10,1, 12.0,1,1, 15.909, 10546.447, 416.508, 52884.052 24/09/16,17:18:52,15,10,1, 12.0,1,1, 15.909, 10546.445, 416.514, 52884.039 24/09/16,17:18:52,16,10,1, 12.0,1,1, 15.909, 10546.475, 416.512, 52884.044 24/09/16,17:18:52,17,10,1, 12.0,1,1, 15.909, 10546.435, 416.508, 52884.117 24/09/16,17:18:52,18,10,1, 12.0,1,1, 15.909, 10546.441, 416.519, 52884.026 24/09/16,17:18:52,19,10,1, 12.0,1,1, 15.909, 10546.429, 416.538, 52884.078 24/09/16,17:18:53,00,10,1, 12.0,1,1, 15.909, 10546.428, 416.538, 52884.078 24/09/16,17:18:53,01,10,1, 12.0,1,1, 15.909, 10546.432, 416.531, 52884.032 24/09/16,17:18:53,02,10,1, 12.0,1,1, 15.909, 10546.424, 416.538, 52884.078 24/09/16,17:18:53,03,10,1, 12.0,1,1, 15.909, 10546.413, 416.508, 52884.046 24/09/16,17:18:53,04,10,1, 12.0,1,1, 15.909, 10546.428, 416.530, 52884.065 24/09/16,17:18:53,05,10,1, 12.0,1,1, 15.909, 10546.435, 416.540, 52884.007 24/09/16,17:18:53,06,10,1, 12.0,1,1, 15.909, 10546.412, 416.537, 52884.056 24/09/16,17:18:53,07,10,1, 12.0,1,1, 15.909, 10546.402, 416.532, 52884.017 24/09/16,17:18:53,08,10,1, 12.0,1,1, 15.909, 10546.425, 416.540, 52884.098 24/09/16,17:18:53,09,10,1, 12.0,1,1, 15.909, 10546.419, 416.545, 52884.040 24/09/16,17:18:53,10,10,1, 12.0,1,1, 15.909, 10546.398, 416.541, 52884.068 24/09/16,17:18:53,11,10,1, 12.0,1,1, 15.909, 10546.393, 416.528, 52884.052 24/09/16,17:18:53,12,10,1, 12.0,1,1, 15.909, 10546.403, 416.520, 52884.056 24/09/16,17:18:53,13,10,1, 12.0,1,1, 15.909, 10546.380, 416.543, 52884.093 24/09/16,17:18:53,14,10,1, 12.0,1,1, 15.909, 10546.403, 416.532, 52884.079 24/09/16,17:18:53,15,10,1, 12.0,1,1, 15.909, 10546.406, 416.547, 52884.117 24/09/16,17:18:53,16,10,1, 12.0,1,1, 15.909, 10546.371, 416.550, 52884.108 24/09/16,17:18:53,17,10,1, 12.0,1,1, 15.909, 10546.383, 416.531, 52884.106 24/09/16,17:18:53,18,10,1, 12.0,1,1, 15.909, 10546.389, 416.536, 52884.036 24/09/16,17:18:53,19,10,1, 12.0,1,1, 15.909, 10546.395, 416.544, 52884.114 24/09/16,17:18:54,00,10,1, 11.9,1,1, 15.910, 10546.395, 416.544, 52884.114 24/09/16,17:18:54,01,10,1, 11.9,1,1, 15.910, 10546.357, 416.565, 52884.071 24/09/16,17:18:54,02,10,1, 11.9,1,1, 15.910, 10546.372, 416.533, 52884.071 24/09/16,17:18:54,03,10,1, 11.9,1,1, 15.910, 10546.369, 416.538, 52884.060 24/09/16,17:18:54,04,10,1, 11.9,1,1, 15.910, 10546.342, 416.547, 52884.097 24/09/16,17:18:54,05,10,1, 11.9,1,1, 15.910, 10546.346, 416.561, 52884.083 24/09/16,17:18:54,06,10,1, 11.9,1,1, 15.910, 10546.363, 416.552, 52884.054 24/09/16,17:18:54,07,10,1, 11.9,1,1, 15.910, 10546.342, 416.562, 52884.134 24/09/16,17:18:54,08,10,1, 11.9,1,1, 15.910, 10546.344, 416.549, 52884.006 24/09/16,17:18:54,09,10,1, 11.9,1,1, 15.910, 10546.347, 416.524, 52884.043 24/09/16,17:18:54,10,10,1, 11.9,1,1, 15.910, 10546.357, 416.542, 52884.125 24/09/16,17:18:54,11,10,1, 11.9,1,1, 15.910, 10546.326, 416.540, 52884.058 24/09/16,17:18:54,12,10,1, 11.9,1,1, 15.910, 10546.322, 416.577, 52884.073 24/09/16,17:18:54,13,10,1, 11.9,1,1, 15.910, 10546.321, 416.554, 52884.019 24/09/16,17:18:54,14,10,1, 11.9,1,1, 15.910, 10546.316, 416.563, 52884.080 24/09/16,17:18:54,15,10,1, 11.9,1,1, 15.910, 10546.338, 416.561, 52884.106 24/09/16,17:18:54,16,10,1, 11.9,1,1, 15.910, 10546.327, 416.568, 52884.085 24/09/16,17:18:54,17,10,1, 11.9,1,1, 15.910, 10546.323, 416.587, 52884.072 24/09/16,17:18:54,18,10,1, 11.9,1,1, 15.910, 10546.330, 416.559, 52884.113 24/09/16,17:18:54,19,10,1, 11.9,1,1, 15.910, 10546.328, 416.571, 52884.122 24/09/16,17:18:55,00,11,1, 11.9,1,1, 15.907, 10546.319, 416.571, 52884.122 24/09/16,17:18:55,01,11,1, 11.9,1,1, 15.907, 10546.300, 416.561, 52884.018 24/09/16,17:18:55,02,11,1, 11.9,1,1, 15.907, 10546.307, 416.578, 52884.104 24/09/16,17:18:55,03,11,1, 11.9,1,1, 15.907, 10546.304, 416.572, 52884.078 24/09/16,17:18:55,04,11,1, 11.9,1,1, 15.907, 10546.310, 416.574, 52884.047 24/09/16,17:18:55,05,11,1, 11.9,1,1, 15.907, 10546.293, 416.588, 52884.101 24/09/16,17:18:55,06,11,1, 11.9,1,1, 15.907, 10546.264, 416.576, 52884.083 24/09/16,17:18:55,07,11,1, 11.9,1,1, 15.907, 10546.269, 416.552, 52884.035 24/09/16,17:18:55,08,11,1, 11.9,1,1, 15.907, 10546.283, 416.573, 52884.056 24/09/16,17:18:55,09,11,1, 11.9,1,1, 15.907, 10546.253, 416.572, 52884.045 24/09/16,17:18:55,10,11,1, 11.9,1,1, 15.907, 10546.273, 416.563, 52884.016 24/09/16,17:18:55,11,11,1, 11.9,1,1, 15.907, 10546.249, 416.535, 52884.071 24/09/16,17:18:55,12,11,1, 11.9,1,1, 15.907, 10546.240, 416.553, 52884.128 24/09/16,17:18:55,13,11,1, 11.9,1,1, 15.907, 10546.262, 416.553, 52884.058 24/09/16,17:18:55,14,11,1, 11.9,1,1, 15.907, 10546.235, 416.567, 52884.027 24/09/16,17:18:55,15,11,1, 11.9,1,1, 15.907, 10546.273, 416.548, 52884.060 24/09/16,17:18:55,16,11,1, 11.9,1,1, 15.907, 10546.229, 416.586, 52884.042 24/09/16,17:18:55,17,11,1, 11.9,1,1, 15.907, 10546.257, 416.581, 52884.087 24/09/16,17:18:55,18,11,1, 11.9,1,1, 15.907, 10546.242, 416.567, 52884.066 24/09/16,17:18:55,19,11,1, 11.9,1,1, 15.907, 10546.237, 416.567, 52884.047 24/09/16,17:18:56,00,11,1, 11.9,1,1, 15.906, 10546.236, 416.567, 52884.047 24/09/16,17:18:56,01,11,1, 11.9,1,1, 15.906, 10546.211, 416.567, 52884.078 24/09/16,17:18:56,02,11,1, 11.9,1,1, 15.906, 10546.234, 416.581, 52884.004 24/09/16,17:18:56,03,11,1, 11.9,1,1, 15.906, 10546.198, 416.595, 52884.081 24/09/16,17:18:56,04,11,1, 11.9,1,1, 15.906, 10546.216, 416.576, 52884.073 24/09/16,17:18:56,05,11,1, 11.9,1,1, 15.906, 10546.222, 416.578, 52884.033 24/09/16,17:18:56,06,11,1, 11.9,1,1, 15.906, 10546.221, 416.558, 52884.078 24/09/16,17:18:56,07,11,1, 11.9,1,1, 15.906, 10546.213, 416.587, 52884.074 24/09/16,17:18:56,08,11,1, 11.9,1,1, 15.906, 10546.185, 416.592, 52884.069 24/09/16,17:18:56,09,11,1, 11.9,1,1, 15.906, 10546.205, 416.598, 52884.104 24/09/16,17:18:56,10,11,1, 11.9,1,1, 15.906, 10546.195, 416.579, 52884.061 24/09/16,17:18:56,11,11,1, 11.9,1,1, 15.906, 10546.195, 416.617, 52884.076 24/09/16,17:18:56,12,11,1, 11.9,1,1, 15.906, 10546.186, 416.595, 52884.078 24/09/16,17:18:56,13,11,1, 11.9,1,1, 15.906, 10546.174, 416.591, 52884.088 24/09/16,17:18:56,14,11,1, 11.9,1,1, 15.906, 10546.182, 416.595, 52884.085 24/09/16,17:18:56,15,11,1, 11.9,1,1, 15.906, 10546.160, 416.592, 52884.104 24/09/16,17:18:56,16,11,1, 11.9,1,1, 15.906, 10546.178, 416.591, 52884.043 24/09/16,17:18:56,17,11,1, 11.9,1,1, 15.906, 10546.151, 416.605, 52884.087 24/09/16,17:18:56,18,11,1, 11.9,1,1, 15.906, 10546.173, 416.608, 52884.007 24/09/16,17:18:56,19,11,1, 11.9,1,1, 15.906, 10546.159, 416.604, 52884.077 24/09/16,17:18:57,00,11,1, 11.9,1,1, 15.912, 10546.153, 416.604, 52884.077 24/09/16,17:18:57,01,11,1, 11.9,1,1, 15.912, 10546.146, 416.616, 52884.103 24/09/16,17:18:57,02,11,1, 11.9,1,1, 15.912, 10546.133, 416.779, 52885.005 24/09/16,17:18:57,03,11,1, 11.9,1,1, 15.912, 10546.118, 416.813, 52885.007 24/09/16,17:18:57,04,11,1, 11.9,1,1, 15.912, 10546.112, 416.849, 52885.054 24/09/16,17:18:57,05,11,1, 11.9,1,1, 15.912, 10546.134, 416.825, 52885.029 24/09/16,17:18:57,06,11,1, 11.9,1,1, 15.912, 10546.093, 416.817, 52885.077 24/09/16,17:18:57,07,11,1, 11.9,1,1, 15.912, 10546.135, 416.827, 52885.041 24/09/16,17:18:57,08,11,1, 11.9,1,1, 15.912, 10546.128, 416.813, 52885.015 24/09/16,17:18:57,09,11,1, 11.9,1,1, 15.912, 10546.103, 416.826, 52885.089 24/09/16,17:18:57,10,11,1, 11.9,1,1, 15.912, 10546.119, 416.847, 52885.082 24/09/16,17:18:57,11,11,1, 11.9,1,1, 15.912, 10546.126, 416.856, 52885.032 24/09/16,17:18:57,12,11,1, 11.9,1,1, 15.912, 10546.114, 416.843, 52885.070 24/09/16,17:18:57,13,11,1, 11.9,1,1, 15.912, 10546.097, 416.832, 52885.047 24/09/16,17:18:57,14,11,1, 11.9,1,1, 15.912, 10546.082, 416.840, 52885.015 24/09/16,17:18:57,15,11,1, 11.9,1,1, 15.912, 10546.098, 416.839, 52885.008 24/09/16,17:18:57,16,11,1, 11.9,1,1, 15.912, 10546.095, 416.848, 52885.071 24/09/16,17:18:57,17,11,1, 11.9,1,1, 15.912, 10546.068, 416.867, 52885.039 24/09/16,17:18:57,18,11,1, 11.9,1,1, 15.912, 10546.059, 416.851, 52885.052 24/09/16,17:18:57,19,11,1, 11.9,1,1, 15.912, 10546.073, 416.844, 52885.026 24/09/16,17:18:58,00,11,1, 11.9,1,1, 15.913, 10546.069, 416.844, 52885.026 24/09/16,17:18:58,01,11,1, 11.9,1,1, 15.913, 10546.068, 416.833, 52885.031 24/09/16,17:18:58,02,11,1, 11.9,1,1, 15.913, 10546.046, 416.858, 52885.050 24/09/16,17:18:58,03,11,1, 11.9,1,1, 15.913, 10546.059, 416.842, 52885.087 24/09/16,17:18:58,04,11,1, 11.9,1,1, 15.913, 10546.042, 416.866, 52885.070 24/09/16,17:18:58,05,11,1, 11.9,1,1, 15.913, 10546.064, 416.848, 52885.076 24/09/16,17:18:58,06,11,1, 11.9,1,1, 15.913, 10546.044, 416.864, 52885.103 24/09/16,17:18:58,07,11,1, 11.9,1,1, 15.913, 10546.045, 416.849, 52885.021 24/09/16,17:18:58,08,11,1, 11.9,1,1, 15.913, 10546.040, 416.844, 52885.007 24/09/16,17:18:58,09,11,1, 11.9,1,1, 15.913, 10546.032, 416.855, 52885.065 24/09/16,17:18:58,10,11,1, 11.9,1,1, 15.913, 10546.039, 416.853, 52885.078 24/09/16,17:18:58,11,11,1, 11.9,1,1, 15.913, 10546.011, 416.861, 52885.042 24/09/16,17:18:58,12,11,1, 11.9,1,1, 15.913, 10546.023, 416.879, 52885.092 24/09/16,17:18:58,13,11,1, 11.9,1,1, 15.913, 10546.058, 416.873, 52885.093 24/09/16,17:18:58,14,11,1, 11.9,1,1, 15.913, 10546.001, 416.861, 52885.020 24/09/16,17:18:58,15,11,1, 11.9,1,1, 15.913, 10546.043, 416.872, 52885.013 24/09/16,17:18:58,16,11,1, 11.9,1,1, 15.913, 10546.012, 416.874, 52885.065 24/09/16,17:18:58,17,11,1, 11.9,1,1, 15.913, 10546.013, 416.899, 52884.987 24/09/16,17:18:58,18,11,1, 11.9,1,1, 15.913, 10546.023, 416.851, 52885.015 24/09/16,17:18:58,19,11,1, 11.9,1,1, 15.913, 10546.000, 416.847, 52885.040 24/09/16,17:18:59,00,10,1, 11.9,1,1, 15.915, 10545.994, 416.847, 52885.040 24/09/16,17:18:59,01,10,1, 11.9,1,1, 15.915, 10546.008, 416.848, 52885.087 24/09/16,17:18:59,02,10,1, 11.9,1,1, 15.915, 10546.003, 416.874, 52885.010 24/09/16,17:18:59,03,10,1, 11.9,1,1, 15.915, 10545.996, 416.871, 52885.012 24/09/16,17:18:59,04,10,1, 11.9,1,1, 15.915, 10545.958, 416.876, 52885.043 24/09/16,17:18:59,05,10,1, 11.9,1,1, 15.915, 10545.987, 416.878, 52885.001 24/09/16,17:18:59,06,10,1, 11.9,1,1, 15.915, 10545.983, 416.865, 52885.026 24/09/16,17:18:59,07,10,1, 11.9,1,1, 15.915, 10545.987, 416.894, 52885.054 24/09/16,17:18:59,08,10,1, 11.9,1,1, 15.915, 10545.979, 416.882, 52885.081 24/09/16,17:18:59,09,10,1, 11.9,1,1, 15.915, 10545.985, 416.899, 52885.130 24/09/16,17:18:59,10,10,1, 11.9,1,1, 15.915, 10545.990, 416.890, 52885.002 24/09/16,17:18:59,11,10,1, 11.9,1,1, 15.915, 10545.964, 416.883, 52885.109 24/09/16,17:18:59,12,10,1, 11.9,1,1, 15.915, 10545.967, 416.890, 52885.001 24/09/16,17:18:59,13,10,1, 11.9,1,1, 15.915, 10545.952, 416.890, 52885.024 24/09/16,17:18:59,14,10,1, 11.9,1,1, 15.915, 10545.970, 416.889, 52885.064 24/09/16,17:18:59,15,10,1, 11.9,1,1, 15.915, 10545.942, 416.891, 52885.043 24/09/16,17:18:59,16,10,1, 11.9,1,1, 15.915, 10545.929, 416.894, 52885.014 24/09/16,17:18:59,17,10,1, 11.9,1,1, 15.915, 10545.963, 416.898, 52885.037 24/09/16,17:18:59,18,10,1, 11.9,1,1, 15.915, 10545.935, 416.912, 52885.068 24/09/16,17:18:59,19,10,1, 11.9,1,1, 15.915, 10545.938, 416.909, 52885.014 24/09/16,17:19:00,00,10,1, 11.9,1,1, 15.908, 10545.936, 416.909, 52885.014 24/09/16,17:19:00,01,10,1, 11.9,1,1, 15.908, 10545.899, 416.916, 52885.077 24/09/16,17:19:00,02,10,1, 11.9,1,1, 15.908, 10545.939, 416.732, 52884.141 24/09/16,17:19:00,03,10,1, 11.9,1,1, 15.908, 10545.935, 416.691, 52884.048 24/09/16,17:19:00,04,10,1, 11.9,1,1, 15.908, 10545.957, 416.682, 52883.896 24/09/16,17:19:00,05,10,1, 11.9,1,1, 15.908, 10545.896, 416.706, 52884.056 24/09/16,17:19:00,06,10,1, 11.9,1,1, 15.908, 10545.917, 416.730, 52884.068 24/09/16,17:19:00,07,10,1, 11.9,1,1, 15.908, 10545.917, 416.718, 52884.066 24/09/16,17:19:00,08,10,1, 11.9,1,1, 15.908, 10545.910, 416.682, 52884.022 24/09/16,17:19:00,09,10,1, 11.9,1,1, 15.908, 10545.897, 416.719, 52884.039 24/09/16,17:19:00,10,10,1, 11.9,1,1, 15.908, 10545.881, 416.714, 52884.053 24/09/16,17:19:00,11,10,1, 11.9,1,1, 15.908, 10545.897, 416.721, 52884.132 24/09/16,17:19:00,12,10,1, 11.9,1,1, 15.908, 10545.876, 416.695, 52884.045 24/09/16,17:19:00,13,10,1, 11.9,1,1, 15.908, 10545.919, 416.688, 52884.027 24/09/16,17:19:00,14,10,1, 11.9,1,1, 15.908, 10545.910, 416.712, 52884.120 24/09/16,17:19:00,15,10,1, 11.9,1,1, 15.908, 10545.912, 416.726, 52884.121 24/09/16,17:19:00,16,10,1, 11.9,1,1, 15.908, 10545.891, 416.717, 52884.132 24/09/16,17:19:00,17,10,1, 11.9,1,1, 15.908, 10545.880, 416.682, 52884.075 24/09/16,17:19:00,18,10,1, 11.9,1,1, 15.908, 10545.876, 416.706, 52884.142 24/09/16,17:19:00,19,10,1, 11.9,1,1, 15.908, 10545.875, 416.733, 52884.117 24/09/16,17:19:01,00,10,1, 11.9,1,1, 15.906, 10545.869, 416.733, 52884.117 24/09/16,17:19:01,01,10,1, 11.9,1,1, 15.906, 10545.852, 416.696, 52884.110 24/09/16,17:19:01,02,10,1, 11.9,1,1, 15.906, 10545.875, 416.719, 52884.094 24/09/16,17:19:01,03,10,1, 11.9,1,1, 15.906, 10545.852, 416.725, 52884.067 24/09/16,17:19:01,04,10,1, 11.9,1,1, 15.906, 10545.852, 416.706, 52884.048 24/09/16,17:19:01,05,10,1, 11.9,1,1, 15.906, 10545.856, 416.719, 52884.070 24/09/16,17:19:01,06,10,1, 11.9,1,1, 15.906, 10545.878, 416.737, 52884.069 24/09/16,17:19:01,07,10,1, 11.9,1,1, 15.906, 10545.885, 416.725, 52884.115 24/09/16,17:19:01,08,10,1, 11.9,1,1, 15.906, 10545.852, 416.732, 52884.045 24/09/16,17:19:01,09,10,1, 11.9,1,1, 15.906, 10545.830, 416.714, 52884.089 24/09/16,17:19:01,10,10,1, 11.9,1,1, 15.906, 10545.837, 416.729, 52884.009 24/09/16,17:19:01,11,10,1, 11.9,1,1, 15.906, 10545.826, 416.718, 52884.090 24/09/16,17:19:01,12,10,1, 11.9,1,1, 15.906, 10545.846, 416.724, 52884.072 24/09/16,17:19:01,13,10,1, 11.9,1,1, 15.906, 10545.852, 416.727, 52884.094 24/09/16,17:19:01,14,10,1, 11.9,1,1, 15.906, 10545.840, 416.694, 52884.039 24/09/16,17:19:01,15,10,1, 11.9,1,1, 15.906, 10545.826, 416.740, 52884.117 24/09/16,17:19:01,16,10,1, 11.9,1,1, 15.906, 10545.830, 416.716, 52884.125 24/09/16,17:19:01,17,10,1, 11.9,1,1, 15.906, 10545.844, 416.733, 52884.069 24/09/16,17:19:01,18,10,1, 11.9,1,1, 15.906, 10545.793, 416.722, 52884.065 24/09/16,17:19:01,19,10,1, 11.9,1,1, 15.906, 10545.818, 416.742, 52884.064 24/09/16,17:19:02,00,09,1, 11.9,1,1, 15.911, 10545.810, 416.742, 52884.064 24/09/16,17:19:02,01,09,1, 11.9,1,1, 15.911, 10545.804, 416.725, 52884.111 24/09/16,17:19:02,02,09,1, 11.9,1,1, 15.911, 10545.815, 416.744, 52884.099 24/09/16,17:19:02,03,09,1, 11.9,1,1, 15.911, 10545.809, 416.742, 52884.074 24/09/16,17:19:02,04,09,1, 11.9,1,1, 15.911, 10545.795, 416.752, 52884.098 24/09/16,17:19:02,05,09,1, 11.9,1,1, 15.911, 10545.786, 416.732, 52884.087 24/09/16,17:19:02,06,09,1, 11.9,1,1, 15.911, 10545.798, 416.724, 52884.029 24/09/16,17:19:02,07,09,1, 11.9,1,1, 15.911, 10545.773, 416.730, 52884.079 24/09/16,17:19:02,08,09,1, 11.9,1,1, 15.911, 10545.785, 416.729, 52883.986 24/09/16,17:19:02,09,09,1, 11.9,1,1, 15.911, 10545.776, 416.731, 52884.063 24/09/16,17:19:02,10,09,1, 11.9,1,1, 15.911, 10545.788, 416.747, 52884.052 24/09/16,17:19:02,11,09,1, 11.9,1,1, 15.911, 10545.771, 416.734, 52884.099 24/09/16,17:19:02,12,09,1, 11.9,1,1, 15.911, 10545.768, 416.731, 52884.076 24/09/16,17:19:02,13,09,1, 11.9,1,1, 15.911, 10545.798, 416.761, 52884.115 24/09/16,17:19:02,14,09,1, 11.9,1,1, 15.911, 10545.771, 416.733, 52884.058 24/09/16,17:19:02,15,09,1, 11.9,1,1, 15.911, 10545.789, 416.737, 52884.054 24/09/16,17:19:02,16,09,1, 11.9,1,1, 15.911, 10545.758, 416.729, 52884.033 24/09/16,17:19:02,17,09,1, 11.9,1,1, 15.911, 10545.762, 416.746, 52884.071 24/09/16,17:19:02,18,09,1, 11.9,1,1, 15.911, 10545.764, 416.751, 52884.104 24/09/16,17:19:02,19,09,1, 11.9,1,1, 15.911, 10545.749, 416.731, 52884.013 24/09/16,17:19:03,00,10,1, 11.9,1,1, 15.905, 10545.744, 416.731, 52884.013 24/09/16,17:19:03,01,10,1, 11.9,1,1, 15.905, 10545.745, 416.731, 52884.018 24/09/16,17:19:03,02,10,1, 11.9,1,1, 15.905, 10545.778, 416.713, 52884.042 24/09/16,17:19:03,03,10,1, 11.9,1,1, 15.905, 10545.728, 416.737, 52884.082 24/09/16,17:19:03,04,10,1, 11.9,1,1, 15.905, 10545.730, 416.735, 52884.084 24/09/16,17:19:03,05,10,1, 11.9,1,1, 15.905, 10545.745, 416.737, 52884.007 24/09/16,17:19:03,06,10,1, 11.9,1,1, 15.905, 10545.743, 416.748, 52884.071 24/09/16,17:19:03,07,10,1, 11.9,1,1, 15.905, 10545.736, 416.747, 52884.099 24/09/16,17:19:03,08,10,1, 11.9,1,1, 15.905, 10545.722, 416.766, 52884.130 24/09/16,17:19:03,09,10,1, 11.9,1,1, 15.905, 10545.739, 416.747, 52884.058 24/09/16,17:19:03,10,10,1, 11.9,1,1, 15.905, 10545.717, 416.749, 52884.063 24/09/16,17:19:03,11,10,1, 11.9,1,1, 15.905, 10545.704, 416.726, 52884.013 24/09/16,17:19:03,12,10,1, 11.9,1,1, 15.905, 10545.717, 416.752, 52884.116 24/09/16,17:19:03,13,10,1, 11.9,1,1, 15.905, 10545.695, 416.708, 52884.041 24/09/16,17:19:03,14,10,1, 11.9,1,1, 15.905, 10545.713, 416.727, 52884.009 24/09/16,17:19:03,15,10,1, 11.9,1,1, 15.905, 10545.696, 416.760, 52884.058 24/09/16,17:19:03,16,10,1, 11.9,1,1, 15.905, 10545.684, 416.752, 52884.059 24/09/16,17:19:03,17,10,1, 11.9,1,1, 15.905, 10545.690, 416.740, 52884.098 24/09/16,17:19:03,18,10,1, 11.9,1,1, 15.905, 10545.688, 416.729, 52884.007 24/09/16,17:19:03,19,10,1, 11.9,1,1, 15.905, 10545.692, 416.718, 52884.030 24/09/16,17:19:04,00,10,1, 11.9,1,1, 15.903, 10545.685, 416.718, 52884.030 24/09/16,17:19:04,01,10,1, 11.9,1,1, 15.903, 10545.670, 416.737, 52884.056 24/09/16,17:19:04,02,10,1, 11.9,1,1, 15.903, 10545.692, 416.721, 52884.051 24/09/16,17:19:04,03,10,1, 11.9,1,1, 15.903, 10545.726, 416.722, 52883.991 24/09/16,17:19:04,04,10,1, 11.9,1,1, 15.903, 10545.665, 416.736, 52884.020 24/09/16,17:19:04,05,10,1, 11.9,1,1, 15.903, 10545.707, 416.747, 52883.955 24/09/16,17:19:04,06,10,1, 11.9,1,1, 15.903, 10545.650, 416.733, 52884.003 24/09/16,17:19:04,07,10,1, 11.9,1,1, 15.903, 10545.644, 416.747, 52884.015 24/09/16,17:19:04,08,10,1, 11.9,1,1, 15.903, 10545.656, 416.736, 52884.025 24/09/16,17:19:04,09,10,1, 11.9,1,1, 15.903, 10545.653, 416.740, 52884.016 24/09/16,17:19:04,10,10,1, 11.9,1,1, 15.903, 10545.631, 416.737, 52884.077 24/09/16,17:19:04,11,10,1, 11.9,1,1, 15.903, 10545.658, 416.764, 52884.023 24/09/16,17:19:04,12,10,1, 11.9,1,1, 15.903, 10545.667, 416.757, 52883.985 24/09/16,17:19:04,13,10,1, 11.9,1,1, 15.903, 10545.637, 416.758, 52884.015 24/09/16,17:19:04,14,10,1, 11.9,1,1, 15.903, 10545.658, 416.741, 52884.018 24/09/16,17:19:04,15,10,1, 11.9,1,1, 15.903, 10545.631, 416.741, 52884.019 24/09/16,17:19:04,16,10,1, 11.9,1,1, 15.903, 10545.635, 416.749, 52884.006 24/09/16,17:19:04,17,10,1, 11.9,1,1, 15.903, 10545.627, 416.760, 52884.052 24/09/16,17:19:04,18,10,1, 11.9,1,1, 15.903, 10545.617, 416.749, 52884.014 24/09/16,17:19:04,19,10,1, 11.9,1,1, 15.903, 10545.621, 416.764, 52884.003 24/09/16,17:19:05,00,10,1, 11.9,1,1, 15.905, 10545.619, 416.764, 52884.003 24/09/16,17:19:05,01,10,1, 11.9,1,1, 15.905, 10545.629, 416.773, 52883.971 24/09/16,17:19:05,02,10,1, 11.9,1,1, 15.905, 10545.601, 416.743, 52884.003 24/09/16,17:19:05,03,10,1, 11.9,1,1, 15.905, 10545.600, 416.758, 52884.051 24/09/16,17:19:05,04,10,1, 11.9,1,1, 15.905, 10545.613, 416.774, 52883.986 24/09/16,17:19:05,05,10,1, 11.9,1,1, 15.905, 10545.613, 416.768, 52884.003 24/09/16,17:19:05,06,10,1, 11.9,1,1, 15.905, 10545.602, 416.758, 52884.005 24/09/16,17:19:05,07,10,1, 11.9,1,1, 15.905, 10545.616, 416.781, 52883.971 24/09/16,17:19:05,08,10,1, 11.9,1,1, 15.905, 10545.602, 416.742, 52884.014 24/09/16,17:19:05,09,10,1, 11.9,1,1, 15.905, 10545.588, 416.746, 52883.941 24/09/16,17:19:05,10,10,1, 11.9,1,1, 15.905, 10545.618, 416.741, 52884.033 24/09/16,17:19:05,11,10,1, 11.9,1,1, 15.905, 10545.606, 416.749, 52884.050 24/09/16,17:19:05,12,10,1, 11.9,1,1, 15.905, 10545.592, 416.753, 52883.971 24/09/16,17:19:05,13,10,1, 11.9,1,1, 15.905, 10545.620, 416.759, 52884.082 24/09/16,17:19:05,14,10,1, 11.9,1,1, 15.905, 10545.632, 416.768, 52884.071 24/09/16,17:19:05,15,10,1, 11.9,1,1, 15.905, 10545.595, 416.763, 52884.052 24/09/16,17:19:05,16,10,1, 11.9,1,1, 15.905, 10545.604, 416.747, 52883.973 24/09/16,17:19:05,17,10,1, 11.9,1,1, 15.905, 10545.585, 416.777, 52883.986 24/09/16,17:19:05,18,10,1, 11.9,1,1, 15.905, 10545.572, 416.742, 52883.945 24/09/16,17:19:05,19,10,1, 11.9,1,1, 15.905, 10545.590, 416.744, 52884.014 24/09/16,17:19:06,00,10,1, 11.9,1,1, 15.908, 10545.585, 416.744, 52884.014 24/09/16,17:19:06,01,10,1, 11.9,1,1, 15.908, 10545.589, 416.750, 52883.976 24/09/16,17:19:06,02,10,1, 11.9,1,1, 15.908, 10545.610, 416.732, 52883.921 24/09/16,17:19:06,03,10,1, 11.9,1,1, 15.908, 10545.586, 416.762, 52884.074 24/09/16,17:19:06,04,10,1, 11.9,1,1, 15.908, 10545.596, 416.770, 52884.021 24/09/16,17:19:06,05,10,1, 11.9,1,1, 15.908, 10545.561, 416.749, 52884.019 24/09/16,17:19:06,06,10,1, 11.9,1,1, 15.908, 10545.578, 416.747, 52884.017 24/09/16,17:19:06,07,10,1, 11.9,1,1, 15.908, 10545.560, 416.779, 52883.987 24/09/16,17:19:06,08,10,1, 11.9,1,1, 15.908, 10545.561, 416.762, 52883.988 24/09/16,17:19:06,09,10,1, 11.9,1,1, 15.908, 10545.594, 416.772, 52884.086 24/09/16,17:19:06,10,10,1, 11.9,1,1, 15.908, 10545.548, 416.761, 52883.985 24/09/16,17:19:06,11,10,1, 11.9,1,1, 15.908, 10545.556, 416.742, 52884.065 24/09/16,17:19:06,12,10,1, 11.9,1,1, 15.908, 10545.535, 416.778, 52884.017 24/09/16,17:19:06,13,10,1, 11.9,1,1, 15.908, 10545.555, 416.779, 52884.067 24/09/16,17:19:06,14,10,1, 11.9,1,1, 15.908, 10545.549, 416.740, 52884.110 24/09/16,17:19:06,15,10,1, 11.9,1,1, 15.908, 10545.567, 416.750, 52884.027 24/09/16,17:19:06,16,10,1, 11.9,1,1, 15.908, 10545.542, 416.765, 52884.055 24/09/16,17:19:06,17,10,1, 11.9,1,1, 15.908, 10545.507, 416.761, 52884.032 24/09/16,17:19:06,18,10,1, 11.9,1,1, 15.908, 10545.560, 416.751, 52884.033 24/09/16,17:19:06,19,10,1, 11.9,1,1, 15.908, 10545.540, 416.750, 52883.976 24/09/16,17:19:07,00,10,1, 11.9,1,1, 15.910, 10545.535, 416.750, 52883.976 24/09/16,17:19:07,01,10,1, 11.9,1,1, 15.910, 10545.533, 416.753, 52884.058 24/09/16,17:19:07,02,10,1, 11.9,1,1, 15.910, 10545.541, 416.783, 52884.048 24/09/16,17:19:07,03,10,1, 11.9,1,1, 15.910, 10545.518, 416.755, 52884.094 24/09/16,17:19:07,04,10,1, 11.9,1,1, 15.910, 10545.540, 416.771, 52884.012 24/09/16,17:19:07,05,10,1, 11.9,1,1, 15.910, 10545.519, 416.760, 52884.054 24/09/16,17:19:07,06,10,1, 11.9,1,1, 15.910, 10545.529, 416.792, 52883.998 24/09/16,17:19:07,07,10,1, 11.9,1,1, 15.910, 10545.506, 416.768, 52884.097 24/09/16,17:19:07,08,10,1, 11.9,1,1, 15.910, 10545.504, 416.778, 52884.109 24/09/16,17:19:07,09,10,1, 11.9,1,1, 15.910, 10545.502, 416.763, 52884.083 24/09/16,17:19:07,10,10,1, 11.9,1,1, 15.910, 10545.491, 416.768, 52884.072 24/09/16,17:19:07,11,10,1, 11.9,1,1, 15.910, 10545.513, 416.764, 52884.055 24/09/16,17:19:07,12,10,1, 11.9,1,1, 15.910, 10545.479, 416.760, 52884.030 24/09/16,17:19:07,13,10,1, 11.9,1,1, 15.910, 10545.507, 416.776, 52884.133 24/09/16,17:19:07,14,10,1, 11.9,1,1, 15.910, 10545.512, 416.761, 52883.861 24/09/16,17:19:07,15,10,1, 11.9,1,1, 15.910, 10545.472, 416.767, 52884.082 24/09/16,17:19:07,16,10,1, 11.9,1,1, 15.910, 10545.481, 416.759, 52884.024 24/09/16,17:19:07,17,10,1, 11.9,1,1, 15.910, 10545.473, 416.779, 52884.063 24/09/16,17:19:07,18,10,1, 11.9,1,1, 15.910, 10545.477, 416.770, 52883.984 24/09/16,17:19:07,19,10,1, 11.9,1,1, 15.910, 10545.472, 416.770, 52883.979 24/09/16,17:19:08,00,11,1, 11.9,1,1, 15.908, 10545.468, 416.770, 52883.979 24/09/16,17:19:08,01,11,1, 11.9,1,1, 15.908, 10545.489, 416.766, 52884.007 24/09/16,17:19:08,02,11,1, 11.9,1,1, 15.908, 10545.450, 416.788, 52884.014 24/09/16,17:19:08,03,11,1, 11.9,1,1, 15.908, 10545.471, 416.776, 52884.019 24/09/16,17:19:08,04,11,1, 11.9,1,1, 15.908, 10545.440, 416.758, 52884.053 24/09/16,17:19:08,05,11,1, 11.9,1,1, 15.908, 10545.447, 416.768, 52884.029 24/09/16,17:19:08,06,11,1, 11.9,1,1, 15.908, 10545.435, 416.781, 52884.035 24/09/16,17:19:08,07,11,1, 11.9,1,1, 15.908, 10545.448, 416.801, 52884.069 24/09/16,17:19:08,08,11,1, 11.9,1,1, 15.908, 10545.463, 416.783, 52884.064 24/09/16,17:19:08,09,11,1, 11.9,1,1, 15.908, 10545.463, 416.774, 52883.991 24/09/16,17:19:08,10,11,1, 11.9,1,1, 15.908, 10545.453, 416.765, 52883.986 24/09/16,17:19:08,11,11,1, 11.9,1,1, 15.908, 10545.452, 416.757, 52884.036 24/09/16,17:19:08,12,11,1, 11.9,1,1, 15.908, 10545.451, 416.793, 52884.070 24/09/16,17:19:08,13,11,1, 11.9,1,1, 15.908, 10545.419, 416.796, 52884.060 24/09/16,17:19:08,14,11,1, 11.9,1,1, 15.908, 10545.420, 416.778, 52883.970 24/09/16,17:19:08,15,11,1, 11.9,1,1, 15.908, 10545.419, 416.770, 52883.963 24/09/16,17:19:08,16,11,1, 11.9,1,1, 15.908, 10545.428, 416.767, 52884.066 24/09/16,17:19:08,17,11,1, 11.9,1,1, 15.908, 10545.416, 416.782, 52883.984 24/09/16,17:19:08,18,11,1, 11.9,1,1, 15.908, 10545.443, 416.771, 52884.067 24/09/16,17:19:08,19,11,1, 11.9,1,1, 15.908, 10545.419, 416.789, 52883.985 24/09/16,17:19:09,00,11,1, 11.8,1,1, 15.906, 10545.418, 416.789, 52883.985 24/09/16,17:19:09,01,11,1, 11.8,1,1, 15.906, 10545.439, 416.780, 52884.052 24/09/16,17:19:09,02,11,1, 11.8,1,1, 15.906, 10545.426, 416.761, 52884.034 24/09/16,17:19:09,03,11,1, 11.8,1,1, 15.906, 10545.409, 416.818, 52884.069 24/09/16,17:19:09,04,11,1, 11.8,1,1, 15.906, 10545.401, 416.806, 52884.042 24/09/16,17:19:09,05,11,1, 11.8,1,1, 15.906, 10545.418, 416.804, 52884.029 24/09/16,17:19:09,06,11,1, 11.8,1,1, 15.906, 10545.403, 416.774, 52884.010 24/09/16,17:19:09,07,11,1, 11.8,1,1, 15.906, 10545.400, 416.807, 52884.051 24/09/16,17:19:09,08,11,1, 11.8,1,1, 15.906, 10545.413, 416.752, 52883.839 24/09/16,17:19:09,09,11,1, 11.8,1,1, 15.906, 10545.362, 416.788, 52884.015 24/09/16,17:19:09,10,11,1, 11.8,1,1, 15.906, 10545.345, 416.773, 52884.051 24/09/16,17:19:09,11,11,1, 11.8,1,1, 15.906, 10545.391, 416.789, 52884.037 24/09/16,17:19:09,12,11,1, 11.8,1,1, 15.906, 10545.390, 416.783, 52884.009 24/09/16,17:19:09,13,11,1, 11.8,1,1, 15.906, 10545.364, 416.762, 52884.018 24/09/16,17:19:09,14,11,1, 11.8,1,1, 15.906, 10545.372, 416.751, 52883.989 24/09/16,17:19:09,15,11,1, 11.8,1,1, 15.906, 10545.351, 416.770, 52884.014 24/09/16,17:19:09,16,11,1, 11.8,1,1, 15.906, 10545.385, 416.775, 52884.038 24/09/16,17:19:09,17,11,1, 11.8,1,1, 15.906, 10545.365, 416.777, 52884.006 24/09/16,17:19:09,18,11,1, 11.8,1,1, 15.906, 10545.337, 416.773, 52884.070 24/09/16,17:19:09,19,11,1, 11.8,1,1, 15.906, 10545.340, 416.772, 52884.041 24/09/16,17:19:10,00,11,1, 11.9,1,1, 15.905, 10545.335, 416.772, 52884.041 24/09/16,17:19:10,01,11,1, 11.9,1,1, 15.905, 10545.342, 416.790, 52884.002 24/09/16,17:19:10,02,11,1, 11.9,1,1, 15.905, 10545.361, 416.795, 52883.974 24/09/16,17:19:10,03,11,1, 11.9,1,1, 15.905, 10545.360, 416.803, 52884.085 24/09/16,17:19:10,04,11,1, 11.9,1,1, 15.905, 10545.303, 416.798, 52884.045 24/09/16,17:19:10,05,11,1, 11.9,1,1, 15.905, 10545.359, 416.776, 52884.026 24/09/16,17:19:10,06,11,1, 11.9,1,1, 15.905, 10545.334, 416.781, 52884.032 24/09/16,17:19:10,07,11,1, 11.9,1,1, 15.905, 10545.320, 416.787, 52884.023 24/09/16,17:19:10,08,11,1, 11.9,1,1, 15.905, 10545.345, 416.790, 52884.008 24/09/16,17:19:10,09,11,1, 11.9,1,1, 15.905, 10545.313, 416.795, 52884.006 24/09/16,17:19:10,10,11,1, 11.9,1,1, 15.905, 10545.308, 416.800, 52884.005 24/09/16,17:19:10,11,11,1, 11.9,1,1, 15.905, 10545.328, 416.771, 52884.055 24/09/16,17:19:10,12,11,1, 11.9,1,1, 15.905, 10545.310, 416.801, 52884.007 24/09/16,17:19:10,13,11,1, 11.9,1,1, 15.905, 10545.339, 416.784, 52884.022 24/09/16,17:19:10,14,11,1, 11.9,1,1, 15.905, 10545.307, 416.787, 52884.015 24/09/16,17:19:10,15,11,1, 11.9,1,1, 15.905, 10545.312, 416.796, 52883.953 24/09/16,17:19:10,16,11,1, 11.9,1,1, 15.905, 10545.303, 416.796, 52884.038 24/09/16,17:19:10,17,11,1, 11.9,1,1, 15.905, 10545.269, 416.790, 52883.951 24/09/16,17:19:10,18,11,1, 11.9,1,1, 15.905, 10545.277, 416.788, 52883.949 24/09/16,17:19:10,19,11,1, 11.9,1,1, 15.905, 10545.286, 416.811, 52884.042 24/09/16,17:19:11,00,11,1, 11.9,1,1, 15.906, 10545.285, 416.811, 52884.042 24/09/16,17:19:11,01,11,1, 11.9,1,1, 15.906, 10545.292, 416.791, 52884.028 24/09/16,17:19:11,02,11,1, 11.9,1,1, 15.906, 10545.296, 416.806, 52883.975 24/09/16,17:19:11,03,11,1, 11.9,1,1, 15.906, 10545.295, 416.805, 52884.003 24/09/16,17:19:11,04,11,1, 11.9,1,1, 15.906, 10545.268, 416.808, 52884.055 24/09/16,17:19:11,05,11,1, 11.9,1,1, 15.906, 10545.291, 416.792, 52884.031 24/09/16,17:19:11,06,11,1, 11.9,1,1, 15.906, 10545.286, 416.792, 52884.065 24/09/16,17:19:11,07,11,1, 11.9,1,1, 15.906, 10545.245, 416.795, 52884.048 24/09/16,17:19:11,08,11,1, 11.9,1,1, 15.906, 10545.262, 416.790, 52883.918 24/09/16,17:19:11,09,11,1, 11.9,1,1, 15.906, 10545.252, 416.782, 52883.963 24/09/16,17:19:11,10,11,1, 11.9,1,1, 15.906, 10545.257, 416.788, 52883.963 24/09/16,17:19:11,11,11,1, 11.9,1,1, 15.906, 10545.234, 416.802, 52884.000 24/09/16,17:19:11,12,11,1, 11.9,1,1, 15.906, 10545.258, 416.788, 52884.035 24/09/16,17:19:11,13,11,1, 11.9,1,1, 15.906, 10545.246, 416.790, 52884.030 24/09/16,17:19:11,14,11,1, 11.9,1,1, 15.906, 10545.230, 416.811, 52884.026 24/09/16,17:19:11,15,11,1, 11.9,1,1, 15.906, 10545.232, 416.777, 52884.033 24/09/16,17:19:11,16,11,1, 11.9,1,1, 15.906, 10545.241, 416.785, 52883.992 24/09/16,17:19:11,17,11,1, 11.9,1,1, 15.906, 10545.234, 416.792, 52883.969 24/09/16,17:19:11,18,11,1, 11.9,1,1, 15.906, 10545.216, 416.774, 52883.993 24/09/16,17:19:11,19,11,1, 11.9,1,1, 15.906, 10545.213, 416.791, 52883.969 24/09/16,17:19:12,00,11,1, 11.9,1,1, 15.907, 10545.210, 416.791, 52883.969 24/09/16,17:19:12,01,11,1, 11.9,1,1, 15.907, 10545.213, 416.791, 52884.000 24/09/16,17:19:12,02,11,1, 11.9,1,1, 15.907, 10545.227, 416.790, 52884.022 24/09/16,17:19:12,03,11,1, 11.9,1,1, 15.907, 10545.213, 416.789, 52883.980 24/09/16,17:19:12,04,11,1, 11.9,1,1, 15.907, 10545.190, 416.796, 52883.979 24/09/16,17:19:12,05,11,1, 11.9,1,1, 15.907, 10545.212, 416.812, 52883.964 24/09/16,17:19:12,06,11,1, 11.9,1,1, 15.907, 10545.222, 416.779, 52883.996 24/09/16,17:19:12,07,11,1, 11.9,1,1, 15.907, 10545.200, 416.802, 52883.959 24/09/16,17:19:12,08,11,1, 11.9,1,1, 15.907, 10545.175, 416.788, 52884.061 24/09/16,17:19:12,09,11,1, 11.9,1,1, 15.907, 10545.201, 416.813, 52883.964 24/09/16,17:19:12,10,11,1, 11.9,1,1, 15.907, 10545.195, 416.785, 52884.024 24/09/16,17:19:12,11,11,1, 11.9,1,1, 15.907, 10545.185, 416.815, 52883.983 24/09/16,17:19:12,12,11,1, 11.9,1,1, 15.907, 10545.173, 416.814, 52884.048 24/09/16,17:19:12,13,11,1, 11.9,1,1, 15.907, 10545.180, 416.796, 52883.982 24/09/16,17:19:12,14,11,1, 11.9,1,1, 15.907, 10545.175, 416.803, 52883.988 24/09/16,17:19:12,15,11,1, 11.9,1,1, 15.907, 10545.180, 416.809, 52884.013 24/09/16,17:19:12,16,11,1, 11.9,1,1, 15.907, 10545.159, 416.803, 52884.021 24/09/16,17:19:12,17,11,1, 11.9,1,1, 15.907, 10545.144, 416.819, 52884.053 24/09/16,17:19:12,18,11,1, 11.9,1,1, 15.907, 10545.150, 416.822, 52884.001 24/09/16,17:19:12,19,11,1, 11.9,1,1, 15.907, 10545.166, 416.822, 52884.024 24/09/16,17:19:13,00,11,1, 11.9,1,1, 15.903, 10545.160, 416.822, 52884.024 24/09/16,17:19:13,01,11,1, 11.9,1,1, 15.903, 10545.148, 416.812, 52884.030 24/09/16,17:19:13,02,11,1, 11.9,1,1, 15.903, 10545.154, 416.809, 52884.030 24/09/16,17:19:13,03,11,1, 11.9,1,1, 15.903, 10545.149, 416.820, 52884.035 24/09/16,17:19:13,04,11,1, 11.9,1,1, 15.903, 10545.126, 416.821, 52883.981 24/09/16,17:19:13,05,11,1, 11.9,1,1, 15.903, 10545.150, 416.800, 52883.960 24/09/16,17:19:13,06,11,1, 11.9,1,1, 15.903, 10545.161, 416.812, 52884.008 24/09/16,17:19:13,07,11,1, 11.9,1,1, 15.903, 10545.117, 416.805, 52884.004 24/09/16,17:19:13,08,11,1, 11.9,1,1, 15.903, 10545.155, 416.792, 52884.023 24/09/16,17:19:13,09,11,1, 11.9,1,1, 15.903, 10545.138, 416.792, 52883.971 24/09/16,17:19:13,10,11,1, 11.9,1,1, 15.903, 10545.117, 416.818, 52883.937 24/09/16,17:19:13,11,11,1, 11.9,1,1, 15.903, 10545.123, 416.809, 52884.019 24/09/16,17:19:13,12,11,1, 11.9,1,1, 15.903, 10545.126, 416.811, 52883.947 24/09/16,17:19:13,13,11,1, 11.9,1,1, 15.903, 10545.125, 416.808, 52884.034 24/09/16,17:19:13,14,11,1, 11.9,1,1, 15.903, 10545.112, 416.802, 52884.026 24/09/16,17:19:13,15,11,1, 11.9,1,1, 15.903, 10545.098, 416.791, 52884.110 24/09/16,17:19:13,16,11,1, 11.9,1,1, 15.903, 10545.121, 416.809, 52883.961 24/09/16,17:19:13,17,11,1, 11.9,1,1, 15.903, 10545.109, 416.796, 52883.976 24/09/16,17:19:13,18,11,1, 11.9,1,1, 15.903, 10545.098, 416.810, 52884.008 24/09/16,17:19:13,19,11,1, 11.9,1,1, 15.903, 10545.118, 416.829, 52884.014 24/09/16,17:19:14,00,11,1, 11.9,1,1, 15.905, 10545.110, 416.829, 52884.014 24/09/16,17:19:14,01,11,1, 11.9,1,1, 15.905, 10545.082, 416.825, 52883.989 24/09/16,17:19:14,02,11,1, 11.9,1,1, 15.905, 10545.114, 416.806, 52884.013 24/09/16,17:19:14,03,11,1, 11.9,1,1, 15.905, 10545.072, 416.822, 52883.993 24/09/16,17:19:14,04,11,1, 11.9,1,1, 15.905, 10545.091, 416.831, 52883.996 24/09/16,17:19:14,05,11,1, 11.9,1,1, 15.905, 10545.091, 416.808, 52883.926 24/09/16,17:19:14,06,11,1, 11.9,1,1, 15.905, 10545.067, 416.826, 52883.937 24/09/16,17:19:14,07,11,1, 11.9,1,1, 15.905, 10545.091, 416.834, 52884.060 24/09/16,17:19:14,08,11,1, 11.9,1,1, 15.905, 10545.062, 416.816, 52883.957 24/09/16,17:19:14,09,11,1, 11.9,1,1, 15.905, 10545.064, 416.801, 52883.926 24/09/16,17:19:14,10,11,1, 11.9,1,1, 15.905, 10545.070, 416.800, 52883.932 24/09/16,17:19:14,11,11,1, 11.9,1,1, 15.905, 10545.072, 416.827, 52884.020 24/09/16,17:19:14,12,11,1, 11.9,1,1, 15.905, 10545.066, 416.820, 52884.005 24/09/16,17:19:14,13,11,1, 11.9,1,1, 15.905, 10545.073, 416.811, 52883.939 24/09/16,17:19:14,14,11,1, 11.9,1,1, 15.905, 10545.057, 416.829, 52884.022 24/09/16,17:19:14,15,11,1, 11.9,1,1, 15.905, 10545.069, 416.804, 52883.979 24/09/16,17:19:14,16,11,1, 11.9,1,1, 15.905, 10545.070, 416.830, 52883.952 24/09/16,17:19:14,17,11,1, 11.9,1,1, 15.905, 10545.065, 416.810, 52883.928 24/09/16,17:19:14,18,11,1, 11.9,1,1, 15.905, 10545.042, 416.805, 52883.971 24/09/16,17:19:14,19,11,1, 11.9,1,1, 15.905, 10545.057, 416.821, 52883.985 24/09/16,17:19:15,00,11,1, 11.9,1,1, 15.905, 10545.051, 416.821, 52883.985 24/09/16,17:19:15,01,11,1, 11.9,1,1, 15.905, 10545.061, 416.838, 52884.154 24/09/16,17:19:15,02,11,1, 11.9,1,1, 15.905, 10545.076, 416.799, 52883.980 24/09/16,17:19:15,03,11,1, 11.9,1,1, 15.905, 10545.067, 416.832, 52883.979 24/09/16,17:19:15,04,11,1, 11.9,1,1, 15.905, 10545.062, 416.838, 52884.027 24/09/16,17:19:15,05,11,1, 11.9,1,1, 15.905, 10545.056, 416.814, 52883.983 24/09/16,17:19:15,06,11,1, 11.9,1,1, 15.905, 10545.024, 416.828, 52883.971 24/09/16,17:19:15,07,11,1, 11.9,1,1, 15.905, 10545.011, 416.806, 52884.027 24/09/16,17:19:15,08,11,1, 11.9,1,1, 15.905, 10545.046, 416.817, 52884.035 24/09/16,17:19:15,09,11,1, 11.9,1,1, 15.905, 10545.033, 416.817, 52883.980 24/09/16,17:19:15,10,11,1, 11.9,1,1, 15.905, 10545.007, 416.815, 52883.984 24/09/16,17:19:15,11,11,1, 11.9,1,1, 15.905, 10545.008, 416.819, 52883.975 24/09/16,17:19:15,12,11,1, 11.9,1,1, 15.905, 10545.041, 416.817, 52883.921 24/09/16,17:19:15,13,11,1, 11.9,1,1, 15.905, 10545.015, 416.814, 52883.999 24/09/16,17:19:15,14,11,1, 11.9,1,1, 15.905, 10545.014, 416.825, 52884.030 24/09/16,17:19:15,15,11,1, 11.9,1,1, 15.905, 10545.013, 416.843, 52883.952 24/09/16,17:19:15,16,11,1, 11.9,1,1, 15.905, 10545.001, 416.830, 52883.994 24/09/16,17:19:15,17,11,1, 11.9,1,1, 15.905, 10545.028, 416.830, 52883.943 24/09/16,17:19:15,18,11,1, 11.9,1,1, 15.905, 10545.004, 416.834, 52884.012 24/09/16,17:19:15,19,11,1, 11.9,1,1, 15.905, 10544.999, 416.824, 52883.993 24/09/16,17:19:16,00,11,1, 11.9,1,1, 15.907, 10544.993, 416.824, 52883.993 24/09/16,17:19:16,01,11,1, 11.9,1,1, 15.907, 10544.991, 416.796, 52883.940 24/09/16,17:19:16,02,11,1, 11.9,1,1, 15.907, 10544.979, 416.813, 52883.972 24/09/16,17:19:16,03,11,1, 11.9,1,1, 15.907, 10545.011, 416.822, 52883.982 24/09/16,17:19:16,04,11,1, 11.9,1,1, 15.907, 10544.987, 416.815, 52883.979 24/09/16,17:19:16,05,11,1, 11.9,1,1, 15.907, 10545.014, 416.812, 52883.979 24/09/16,17:19:16,06,11,1, 11.9,1,1, 15.907, 10545.001, 416.803, 52883.962 24/09/16,17:19:16,07,11,1, 11.9,1,1, 15.907, 10544.997, 416.814, 52883.939 24/09/16,17:19:16,08,11,1, 11.9,1,1, 15.907, 10544.996, 416.818, 52884.040 24/09/16,17:19:16,09,11,1, 11.9,1,1, 15.907, 10544.994, 416.830, 52883.933 24/09/16,17:19:16,10,11,1, 11.9,1,1, 15.907, 10544.984, 416.827, 52883.986 24/09/16,17:19:16,11,11,1, 11.9,1,1, 15.907, 10544.990, 416.842, 52883.902 24/09/16,17:19:16,12,11,1, 11.9,1,1, 15.907, 10544.981, 416.845, 52883.963 24/09/16,17:19:16,13,11,1, 11.9,1,1, 15.907, 10544.980, 416.834, 52883.972 24/09/16,17:19:16,14,11,1, 11.9,1,1, 15.907, 10544.988, 416.816, 52883.969 24/09/16,17:19:16,15,11,1, 11.9,1,1, 15.907, 10545.004, 416.842, 52883.996 24/09/16,17:19:16,16,11,1, 11.9,1,1, 15.907, 10544.972, 416.847, 52883.960 24/09/16,17:19:16,17,11,1, 11.9,1,1, 15.907, 10544.977, 416.831, 52883.982 24/09/16,17:19:16,18,11,1, 11.9,1,1, 15.907, 10544.986, 416.833, 52883.929 24/09/16,17:19:16,19,11,1, 11.9,1,1, 15.907, 10544.957, 416.830, 52883.991 24/09/16,17:19:17,00,11,1, 11.9,1,1, 15.907, 10544.951, 416.830, 52883.991 24/09/16,17:19:17,01,11,1, 11.9,1,1, 15.907, 10544.965, 416.825, 52884.030 24/09/16,17:19:17,02,11,1, 11.9,1,1, 15.907, 10544.963, 416.830, 52884.014 24/09/16,17:19:17,03,11,1, 11.9,1,1, 15.907, 10544.975, 416.843, 52883.949 24/09/16,17:19:17,04,11,1, 11.9,1,1, 15.907, 10544.961, 416.819, 52883.946 24/09/16,17:19:17,05,11,1, 11.9,1,1, 15.907, 10544.963, 416.816, 52883.958 24/09/16,17:19:17,06,11,1, 11.9,1,1, 15.907, 10544.937, 416.833, 52883.957 24/09/16,17:19:17,07,11,1, 11.9,1,1, 15.907, 10544.927, 416.821, 52883.968 24/09/16,17:19:17,08,11,1, 11.9,1,1, 15.907, 10544.953, 416.811, 52883.934 24/09/16,17:19:17,09,11,1, 11.9,1,1, 15.907, 10544.939, 416.824, 52883.973 24/09/16,17:19:17,10,11,1, 11.9,1,1, 15.907, 10544.952, 416.830, 52883.928 24/09/16,17:19:17,11,11,1, 11.9,1,1, 15.907, 10544.953, 416.842, 52883.931 24/09/16,17:19:17,12,11,1, 11.9,1,1, 15.907, 10544.966, 416.805, 52883.948 24/09/16,17:19:17,13,11,1, 11.9,1,1, 15.907, 10544.941, 416.810, 52883.939 24/09/16,17:19:17,14,11,1, 11.9,1,1, 15.907, 10544.965, 416.821, 52883.933 24/09/16,17:19:17,15,11,1, 11.9,1,1, 15.907, 10544.945, 416.815, 52883.943 24/09/16,17:19:17,16,11,1, 11.9,1,1, 15.907, 10544.946, 416.827, 52883.894 24/09/16,17:19:17,17,11,1, 11.9,1,1, 15.907, 10544.936, 416.818, 52883.931 24/09/16,17:19:17,18,11,1, 11.9,1,1, 15.907, 10544.949, 416.808, 52883.955 24/09/16,17:19:17,19,11,1, 11.9,1,1, 15.907, 10544.941, 416.812, 52883.909 24/09/16,17:19:18,00,11,1, 11.9,1,1, 15.906, 10544.934, 416.812, 52883.909 24/09/16,17:19:18,01,11,1, 11.9,1,1, 15.906, 10544.934, 416.820, 52884.024 24/09/16,17:19:18,02,11,1, 11.9,1,1, 15.906, 10544.931, 416.805, 52883.916 24/09/16,17:19:18,03,11,1, 11.9,1,1, 15.906, 10544.943, 416.812, 52883.931 24/09/16,17:19:18,04,11,1, 11.9,1,1, 15.906, 10544.908, 416.810, 52883.931 24/09/16,17:19:18,05,11,1, 11.9,1,1, 15.906, 10544.914, 416.822, 52883.878 24/09/16,17:19:18,06,11,1, 11.9,1,1, 15.906, 10544.897, 416.840, 52883.943 24/09/16,17:19:18,07,11,1, 11.9,1,1, 15.906, 10544.898, 416.826, 52883.960 24/09/16,17:19:18,08,11,1, 11.9,1,1, 15.906, 10544.910, 416.800, 52883.943 24/09/16,17:19:18,09,11,1, 11.9,1,1, 15.906, 10544.932, 416.829, 52883.983 24/09/16,17:19:18,10,11,1, 11.9,1,1, 15.906, 10544.922, 416.806, 52883.981 24/09/16,17:19:18,11,11,1, 11.9,1,1, 15.906, 10544.931, 416.810, 52883.986 24/09/16,17:19:18,12,11,1, 11.9,1,1, 15.906, 10544.921, 416.806, 52883.884 24/09/16,17:19:18,13,11,1, 11.9,1,1, 15.906, 10544.888, 416.819, 52883.909 24/09/16,17:19:18,14,11,1, 11.9,1,1, 15.906, 10544.906, 416.850, 52883.947 24/09/16,17:19:18,15,11,1, 11.9,1,1, 15.906, 10544.914, 416.790, 52883.963 24/09/16,17:19:18,16,11,1, 11.9,1,1, 15.906, 10544.881, 416.797, 52883.901 24/09/16,17:19:18,17,11,1, 11.9,1,1, 15.906, 10544.911, 416.799, 52883.976 24/09/16,17:19:18,18,11,1, 11.9,1,1, 15.906, 10544.897, 416.811, 52883.966 24/09/16,17:19:18,19,11,1, 11.9,1,1, 15.906, 10544.874, 416.820, 52883.946 24/09/16,17:19:19,00,11,1, 11.8,1,1, 15.907, 10544.868, 416.820, 52883.946 24/09/16,17:19:19,01,11,1, 11.8,1,1, 15.907, 10544.880, 416.798, 52883.913 24/09/16,17:19:19,02,11,1, 11.8,1,1, 15.907, 10544.866, 416.810, 52883.990 24/09/16,17:19:19,03,11,1, 11.8,1,1, 15.907, 10544.869, 416.788, 52883.925 24/09/16,17:19:19,04,11,1, 11.8,1,1, 15.907, 10544.872, 416.783, 52883.948 24/09/16,17:19:19,05,11,1, 11.8,1,1, 15.907, 10544.874, 416.799, 52883.996 24/09/16,17:19:19,06,11,1, 11.8,1,1, 15.907, 10544.860, 416.818, 52883.911 24/09/16,17:19:19,07,11,1, 11.8,1,1, 15.907, 10544.839, 416.795, 52883.904 24/09/16,17:19:19,08,11,1, 11.8,1,1, 15.907, 10544.856, 416.798, 52883.939 24/09/16,17:19:19,09,11,1, 11.8,1,1, 15.907, 10544.842, 416.800, 52883.884 24/09/16,17:19:19,10,11,1, 11.8,1,1, 15.907, 10544.841, 416.822, 52883.951 24/09/16,17:19:19,11,11,1, 11.8,1,1, 15.907, 10544.878, 416.812, 52883.986 24/09/16,17:19:19,12,11,1, 11.8,1,1, 15.907, 10544.847, 416.810, 52883.955 24/09/16,17:19:19,13,11,1, 11.8,1,1, 15.907, 10544.871, 416.799, 52883.899 24/09/16,17:19:19,14,11,1, 11.8,1,1, 15.907, 10544.847, 416.782, 52883.902 24/09/16,17:19:19,15,11,1, 11.8,1,1, 15.907, 10544.862, 416.800, 52883.986 24/09/16,17:19:19,16,11,1, 11.8,1,1, 15.907, 10544.864, 416.790, 52883.985 24/09/16,17:19:19,17,11,1, 11.8,1,1, 15.907, 10544.860, 416.817, 52883.914 24/09/16,17:19:19,18,11,1, 11.8,1,1, 15.907, 10544.858, 416.798, 52883.913 24/09/16,17:19:19,19,11,1, 11.8,1,1, 15.907, 10544.854, 416.789, 52883.926 24/09/16,17:19:20,00,12,1, 11.9,1,1, 15.906, 10544.851, 416.789, 52883.926 24/09/16,17:19:20,01,12,1, 11.9,1,1, 15.906, 10544.840, 416.807, 52883.951 24/09/16,17:19:20,02,12,1, 11.9,1,1, 15.906, 10544.855, 416.838, 52883.940 24/09/16,17:19:20,03,12,1, 11.9,1,1, 15.906, 10544.854, 416.826, 52883.925 24/09/16,17:19:20,04,12,1, 11.9,1,1, 15.906, 10544.809, 416.824, 52883.923 24/09/16,17:19:20,05,12,1, 11.9,1,1, 15.906, 10544.841, 416.805, 52883.932 24/09/16,17:19:20,06,12,1, 11.9,1,1, 15.906, 10544.822, 416.813, 52883.947 24/09/16,17:19:20,07,12,1, 11.9,1,1, 15.906, 10544.796, 416.835, 52883.949 24/09/16,17:19:20,08,12,1, 11.9,1,1, 15.906, 10544.818, 416.818, 52883.986 24/09/16,17:19:20,09,12,1, 11.9,1,1, 15.906, 10544.840, 416.807, 52883.878 24/09/16,17:19:20,10,12,1, 11.9,1,1, 15.906, 10544.806, 416.836, 52883.946 24/09/16,17:19:20,11,12,1, 11.9,1,1, 15.906, 10544.821, 416.802, 52883.853 24/09/16,17:19:20,12,12,1, 11.9,1,1, 15.906, 10544.821, 416.825, 52883.939 24/09/16,17:19:20,13,12,1, 11.9,1,1, 15.906, 10544.816, 416.805, 52883.882 24/09/16,17:19:20,14,12,1, 11.9,1,1, 15.906, 10544.833, 416.814, 52883.915 24/09/16,17:19:20,15,12,1, 11.9,1,1, 15.906, 10544.821, 416.825, 52883.955 24/09/16,17:19:20,16,12,1, 11.9,1,1, 15.906, 10544.813, 416.798, 52883.915 24/09/16,17:19:20,17,12,1, 11.9,1,1, 15.906, 10544.806, 416.813, 52883.916 24/09/16,17:19:20,18,12,1, 11.9,1,1, 15.906, 10544.797, 416.783, 52883.887 24/09/16,17:19:20,19,12,1, 11.9,1,1, 15.906, 10544.801, 416.833, 52883.925 24/09/16,17:19:21,00,12,1, 11.9,1,1, 15.905, 10544.801, 416.833, 52883.925 24/09/16,17:19:21,01,12,1, 11.9,1,1, 15.905, 10544.812, 416.806, 52883.907 24/09/16,17:19:21,02,12,1, 11.9,1,1, 15.905, 10544.807, 416.801, 52883.889 24/09/16,17:19:21,03,12,1, 11.9,1,1, 15.905, 10544.808, 416.856, 52883.930 24/09/16,17:19:21,04,12,1, 11.9,1,1, 15.905, 10544.804, 416.814, 52883.924 24/09/16,17:19:21,05,12,1, 11.9,1,1, 15.905, 10544.777, 416.820, 52883.889 24/09/16,17:19:21,06,12,1, 11.9,1,1, 15.905, 10544.780, 416.795, 52883.896 24/09/16,17:19:21,07,12,1, 11.9,1,1, 15.905, 10544.777, 416.809, 52883.889 24/09/16,17:19:21,08,12,1, 11.9,1,1, 15.905, 10544.774, 416.790, 52883.842 24/09/16,17:19:21,09,12,1, 11.9,1,1, 15.905, 10544.799, 416.815, 52883.875 24/09/16,17:19:21,10,12,1, 11.9,1,1, 15.905, 10544.796, 416.813, 52883.953 24/09/16,17:19:21,11,12,1, 11.9,1,1, 15.905, 10544.784, 416.781, 52883.922 24/09/16,17:19:21,12,12,1, 11.9,1,1, 15.905, 10544.787, 416.818, 52883.961 24/09/16,17:19:21,13,12,1, 11.9,1,1, 15.905, 10544.774, 416.835, 52883.968 24/09/16,17:19:21,14,12,1, 11.9,1,1, 15.905, 10544.782, 416.803, 52883.908 24/09/16,17:19:21,15,12,1, 11.9,1,1, 15.905, 10544.792, 416.815, 52883.921 24/09/16,17:19:21,16,12,1, 11.9,1,1, 15.905, 10544.778, 416.796, 52883.901 24/09/16,17:19:21,17,12,1, 11.9,1,1, 15.905, 10544.784, 416.800, 52883.914 24/09/16,17:19:21,18,12,1, 11.9,1,1, 15.905, 10544.761, 416.795, 52883.959 24/09/16,17:19:21,19,12,1, 11.9,1,1, 15.905, 10544.756, 416.820, 52883.959 24/09/16,17:19:22,00,12,1, 11.9,1,1, 15.903, 10544.751, 416.820, 52883.959 24/09/16,17:19:22,01,12,1, 11.9,1,1, 15.903, 10544.727, 416.792, 52883.847 24/09/16,17:19:22,02,12,1, 11.9,1,1, 15.903, 10544.759, 416.816, 52883.857 24/09/16,17:19:22,03,12,1, 11.9,1,1, 15.903, 10544.734, 416.808, 52883.864 24/09/16,17:19:22,04,12,1, 11.9,1,1, 15.903, 10544.750, 416.802, 52883.878 24/09/16,17:19:22,05,12,1, 11.9,1,1, 15.903, 10544.742, 416.810, 52883.893 24/09/16,17:19:22,06,12,1, 11.9,1,1, 15.903, 10544.728, 416.792, 52883.927 24/09/16,17:19:22,07,12,1, 11.9,1,1, 15.903, 10544.743, 416.835, 52883.891 24/09/16,17:19:22,08,12,1, 11.9,1,1, 15.903, 10544.738, 416.786, 52883.905 24/09/16,17:19:22,09,12,1, 11.9,1,1, 15.903, 10544.729, 416.804, 52883.884 24/09/16,17:19:22,10,12,1, 11.9,1,1, 15.903, 10544.754, 416.814, 52883.879 24/09/16,17:19:22,11,12,1, 11.9,1,1, 15.903, 10544.750, 416.812, 52883.926 24/09/16,17:19:22,12,12,1, 11.9,1,1, 15.903, 10544.747, 416.809, 52883.877 24/09/16,17:19:22,13,12,1, 11.9,1,1, 15.903, 10544.716, 416.794, 52883.842 24/09/16,17:19:22,14,12,1, 11.9,1,1, 15.903, 10544.728, 416.816, 52883.934 24/09/16,17:19:22,15,12,1, 11.9,1,1, 15.903, 10544.725, 416.803, 52883.918 24/09/16,17:19:22,16,12,1, 11.9,1,1, 15.903, 10544.732, 416.808, 52883.857 24/09/16,17:19:22,17,12,1, 11.9,1,1, 15.903, 10544.711, 416.776, 52883.869 24/09/16,17:19:22,18,12,1, 11.9,1,1, 15.903, 10544.728, 416.806, 52883.847 24/09/16,17:19:22,19,12,1, 11.9,1,1, 15.903, 10544.679, 416.778, 52883.921 24/09/16,17:19:23,00,11,1, 11.8,1,1, 15.909, 10544.676, 416.778, 52883.921 24/09/16,17:19:23,01,11,1, 11.8,1,1, 15.909, 10544.711, 416.810, 52883.890 24/09/16,17:19:23,02,11,1, 11.8,1,1, 15.909, 10544.693, 416.807, 52883.934 24/09/16,17:19:23,03,11,1, 11.8,1,1, 15.909, 10544.710, 416.794, 52883.910 24/09/16,17:19:23,04,11,1, 11.8,1,1, 15.909, 10544.702, 416.825, 52883.873 24/09/16,17:19:23,05,11,1, 11.8,1,1, 15.909, 10544.692, 416.788, 52883.855 24/09/16,17:19:23,06,11,1, 11.8,1,1, 15.909, 10544.687, 416.796, 52883.882 24/09/16,17:19:23,07,11,1, 11.8,1,1, 15.909, 10544.699, 416.806, 52883.797 24/09/16,17:19:23,08,11,1, 11.8,1,1, 15.909, 10544.703, 416.786, 52883.839 24/09/16,17:19:23,09,11,1, 11.8,1,1, 15.909, 10544.682, 416.804, 52883.845 24/09/16,17:19:23,10,11,1, 11.8,1,1, 15.909, 10544.702, 416.777, 52883.871 24/09/16,17:19:23,11,11,1, 11.8,1,1, 15.909, 10544.673, 416.806, 52883.841 24/09/16,17:19:23,12,11,1, 11.8,1,1, 15.909, 10544.677, 416.809, 52883.896 24/09/16,17:19:23,13,11,1, 11.8,1,1, 15.909, 10544.699, 416.783, 52883.873 24/09/16,17:19:23,14,11,1, 11.8,1,1, 15.909, 10544.675, 416.809, 52883.909 24/09/16,17:19:23,15,11,1, 11.8,1,1, 15.909, 10544.676, 416.810, 52883.870 24/09/16,17:19:23,16,11,1, 11.8,1,1, 15.909, 10544.659, 416.803, 52883.890 24/09/16,17:19:23,17,11,1, 11.8,1,1, 15.909, 10544.647, 416.782, 52883.819 24/09/16,17:19:23,18,11,1, 11.8,1,1, 15.909, 10544.664, 416.805, 52883.895 24/09/16,17:19:23,19,11,1, 11.8,1,1, 15.909, 10544.653, 416.815, 52883.861 24/09/16,17:19:24,00,11,1, 11.8,1,1, 15.904, 10544.651, 416.815, 52883.861 24/09/16,17:19:24,01,11,1, 11.8,1,1, 15.904, 10544.656, 416.799, 52883.862 24/09/16,17:19:24,02,11,1, 11.8,1,1, 15.904, 10544.643, 416.809, 52883.940 24/09/16,17:19:24,03,11,1, 11.8,1,1, 15.904, 10544.637, 416.823, 52883.891 24/09/16,17:19:24,04,11,1, 11.8,1,1, 15.904, 10544.641, 416.807, 52883.871 24/09/16,17:19:24,05,11,1, 11.8,1,1, 15.904, 10544.620, 416.820, 52883.906 24/09/16,17:19:24,06,11,1, 11.8,1,1, 15.904, 10544.630, 416.812, 52883.908 24/09/16,17:19:24,07,11,1, 11.8,1,1, 15.904, 10544.668, 416.815, 52883.849 24/09/16,17:19:24,08,11,1, 11.8,1,1, 15.904, 10544.633, 416.796, 52883.859 24/09/16,17:19:24,09,11,1, 11.8,1,1, 15.904, 10544.621, 416.802, 52883.853 24/09/16,17:19:24,10,11,1, 11.8,1,1, 15.904, 10544.643, 416.804, 52883.851 24/09/16,17:19:24,11,11,1, 11.8,1,1, 15.904, 10544.635, 416.805, 52883.866 24/09/16,17:19:24,12,11,1, 11.8,1,1, 15.904, 10544.629, 416.786, 52883.871 24/09/16,17:19:24,13,11,1, 11.8,1,1, 15.904, 10544.598, 416.802, 52883.842 24/09/16,17:19:24,14,11,1, 11.8,1,1, 15.904, 10544.614, 416.792, 52883.847 24/09/16,17:19:24,15,11,1, 11.8,1,1, 15.904, 10544.640, 416.807, 52883.827 24/09/16,17:19:24,16,11,1, 11.8,1,1, 15.904, 10544.604, 416.812, 52883.817 24/09/16,17:19:24,17,11,1, 11.8,1,1, 15.904, 10544.622, 416.794, 52883.913 24/09/16,17:19:24,18,11,1, 11.8,1,1, 15.904, 10544.611, 416.830, 52883.922 24/09/16,17:19:24,19,11,1, 11.8,1,1, 15.904, 10544.599, 416.826, 52883.851 24/09/16,17:19:25,00,12,1, 12.0,1,1, 15.907, 10544.592, 416.826, 52883.851 24/09/16,17:19:25,01,12,1, 12.0,1,1, 15.907, 10544.600, 416.789, 52883.821 24/09/16,17:19:25,02,12,1, 12.0,1,1, 15.907, 10544.611, 416.816, 52883.893 24/09/16,17:19:25,03,12,1, 12.0,1,1, 15.907, 10544.598, 416.802, 52883.831 24/09/16,17:19:25,04,12,1, 12.0,1,1, 15.907, 10544.598, 416.808, 52883.867 24/09/16,17:19:25,05,12,1, 12.0,1,1, 15.907, 10544.598, 416.801, 52883.889 24/09/16,17:19:25,06,12,1, 12.0,1,1, 15.907, 10544.610, 416.808, 52883.880 24/09/16,17:19:25,07,12,1, 12.0,1,1, 15.907, 10544.598, 416.775, 52883.869 24/09/16,17:19:25,08,12,1, 12.0,1,1, 15.907, 10544.574, 416.821, 52883.892 24/09/16,17:19:25,09,12,1, 12.0,1,1, 15.907, 10544.624, 416.797, 52883.782 24/09/16,17:19:25,10,12,1, 12.0,1,1, 15.907, 10544.569, 416.801, 52883.780 24/09/16,17:19:25,11,12,1, 12.0,1,1, 15.907, 10544.578, 416.805, 52883.869 24/09/16,17:19:25,12,12,1, 12.0,1,1, 15.907, 10544.570, 416.805, 52883.856 24/09/16,17:19:25,13,12,1, 12.0,1,1, 15.907, 10544.570, 416.820, 52883.830 24/09/16,17:19:25,14,12,1, 12.0,1,1, 15.907, 10544.572, 416.820, 52883.831 24/09/16,17:19:25,15,12,1, 12.0,1,1, 15.907, 10544.569, 416.816, 52883.855 24/09/16,17:19:25,16,12,1, 12.0,1,1, 15.907, 10544.589, 416.801, 52883.829 24/09/16,17:19:25,17,12,1, 12.0,1,1, 15.907, 10544.571, 416.811, 52883.842 24/09/16,17:19:25,18,12,1, 12.0,1,1, 15.907, 10544.576, 416.801, 52883.778 24/09/16,17:19:25,19,12,1, 12.0,1,1, 15.907, 10544.581, 416.819, 52883.874 24/09/16,17:19:26,00,11,1, 11.9,1,1, 15.908, 10544.575, 416.819, 52883.874 24/09/16,17:19:26,01,11,1, 11.9,1,1, 15.908, 10544.560, 416.799, 52883.787 24/09/16,17:19:26,02,11,1, 11.9,1,1, 15.908, 10544.554, 416.806, 52883.775 24/09/16,17:19:26,03,11,1, 11.9,1,1, 15.908, 10544.559, 416.817, 52883.839 24/09/16,17:19:26,04,11,1, 11.9,1,1, 15.908, 10544.545, 416.785, 52883.761 24/09/16,17:19:26,05,11,1, 11.9,1,1, 15.908, 10544.568, 416.813, 52883.879 24/09/16,17:19:26,06,11,1, 11.9,1,1, 15.908, 10544.535, 416.798, 52883.855 24/09/16,17:19:26,07,11,1, 11.9,1,1, 15.908, 10544.539, 416.800, 52883.776 24/09/16,17:19:26,08,11,1, 11.9,1,1, 15.908, 10544.550, 416.810, 52883.836 24/09/16,17:19:26,09,11,1, 11.9,1,1, 15.908, 10544.528, 416.821, 52883.875 24/09/16,17:19:26,10,11,1, 11.9,1,1, 15.908, 10544.564, 416.806, 52883.799 24/09/16,17:19:26,11,11,1, 11.9,1,1, 15.908, 10544.546, 416.797, 52883.793 24/09/16,17:19:26,12,11,1, 11.9,1,1, 15.908, 10544.543, 416.775, 52883.840 24/09/16,17:19:26,13,11,1, 11.9,1,1, 15.908, 10544.516, 416.805, 52883.771 24/09/16,17:19:26,14,11,1, 11.9,1,1, 15.908, 10544.518, 416.802, 52883.816 24/09/16,17:19:26,15,11,1, 11.9,1,1, 15.908, 10544.534, 416.788, 52883.900 24/09/16,17:19:26,16,11,1, 11.9,1,1, 15.908, 10544.509, 416.805, 52883.757 24/09/16,17:19:26,17,11,1, 11.9,1,1, 15.908, 10544.516, 416.795, 52883.797 24/09/16,17:19:26,18,11,1, 11.9,1,1, 15.908, 10544.535, 416.812, 52883.795 24/09/16,17:19:26,19,11,1, 11.9,1,1, 15.908, 10544.510, 416.810, 52883.853 24/09/16,17:19:27,00,10,1, 12.0,1,1, 15.901, 10544.509, 416.810, 52883.853 24/09/16,17:19:27,01,10,1, 12.0,1,1, 15.901, 10544.524, 416.804, 52883.887 24/09/16,17:19:27,02,10,1, 12.0,1,1, 15.901, 10544.526, 416.818, 52883.856 24/09/16,17:19:27,03,10,1, 12.0,1,1, 15.901, 10544.525, 416.789, 52883.873 24/09/16,17:19:27,04,10,1, 12.0,1,1, 15.901, 10544.518, 416.795, 52883.784 24/09/16,17:19:27,05,10,1, 12.0,1,1, 15.901, 10544.497, 416.794, 52883.834 24/09/16,17:19:27,06,10,1, 12.0,1,1, 15.901, 10544.533, 416.799, 52883.777 24/09/16,17:19:27,07,10,1, 12.0,1,1, 15.901, 10544.508, 416.825, 52883.826 24/09/16,17:19:27,08,10,1, 12.0,1,1, 15.901, 10544.499, 416.825, 52883.785 24/09/16,17:19:27,09,10,1, 12.0,1,1, 15.901, 10544.517, 416.804, 52883.804 24/09/16,17:19:27,10,10,1, 12.0,1,1, 15.901, 10544.495, 416.785, 52883.851 24/09/16,17:19:27,11,10,1, 12.0,1,1, 15.901, 10544.474, 416.797, 52883.820 24/09/16,17:19:27,12,10,1, 12.0,1,1, 15.901, 10544.488, 416.804, 52883.788 24/09/16,17:19:27,13,10,1, 12.0,1,1, 15.901, 10544.500, 416.831, 52883.869 24/09/16,17:19:27,14,10,1, 12.0,1,1, 15.901, 10544.486, 416.808, 52883.808 24/09/16,17:19:27,15,10,1, 12.0,1,1, 15.901, 10544.475, 416.798, 52883.770 24/09/16,17:19:27,16,10,1, 12.0,1,1, 15.901, 10544.464, 416.800, 52883.821 24/09/16,17:19:27,17,10,1, 12.0,1,1, 15.901, 10544.473, 416.795, 52883.775 24/09/16,17:19:27,18,10,1, 12.0,1,1, 15.901, 10544.480, 416.809, 52883.847 24/09/16,17:19:27,19,10,1, 12.0,1,1, 15.901, 10544.481, 416.804, 52883.810 24/09/16,17:19:28,00,10,1, 12.0,1,1, 15.905, 10544.475, 416.804, 52883.810 24/09/16,17:19:28,01,10,1, 12.0,1,1, 15.905, 10544.484, 416.796, 52883.787 24/09/16,17:19:28,02,10,1, 12.0,1,1, 15.905, 10544.461, 416.811, 52883.813 24/09/16,17:19:28,03,10,1, 12.0,1,1, 15.905, 10544.472, 416.792, 52883.768 24/09/16,17:19:28,04,10,1, 12.0,1,1, 15.905, 10544.466, 416.796, 52883.860 24/09/16,17:19:28,05,10,1, 12.0,1,1, 15.905, 10544.469, 416.803, 52883.818 24/09/16,17:19:28,06,10,1, 12.0,1,1, 15.905, 10544.488, 416.801, 52883.833 24/09/16,17:19:28,07,10,1, 12.0,1,1, 15.905, 10544.439, 416.772, 52883.818 24/09/16,17:19:28,08,10,1, 12.0,1,1, 15.905, 10544.445, 416.789, 52883.800 24/09/16,17:19:28,09,10,1, 12.0,1,1, 15.905, 10544.453, 416.795, 52883.880 24/09/16,17:19:28,10,10,1, 12.0,1,1, 15.905, 10544.463, 416.813, 52883.765 24/09/16,17:19:28,11,10,1, 12.0,1,1, 15.905, 10544.461, 416.800, 52883.782 24/09/16,17:19:28,12,10,1, 12.0,1,1, 15.905, 10544.450, 416.818, 52883.806 24/09/16,17:19:28,13,10,1, 12.0,1,1, 15.905, 10544.485, 416.808, 52883.784 24/09/16,17:19:28,14,10,1, 12.0,1,1, 15.905, 10544.448, 416.825, 52883.839 24/09/16,17:19:28,15,10,1, 12.0,1,1, 15.905, 10544.453, 416.807, 52883.786 24/09/16,17:19:28,16,10,1, 12.0,1,1, 15.905, 10544.427, 416.815, 52883.862 24/09/16,17:19:28,17,10,1, 12.0,1,1, 15.905, 10544.453, 416.799, 52883.738 24/09/16,17:19:28,18,10,1, 12.0,1,1, 15.905, 10544.453, 416.813, 52883.882 24/09/16,17:19:28,19,10,1, 12.0,1,1, 15.905, 10544.428, 416.806, 52883.751 24/09/16,17:19:29,00,11,1, 11.9,1,1, 15.908, 10544.425, 416.806, 52883.751 24/09/16,17:19:29,01,11,1, 11.9,1,1, 15.908, 10544.446, 416.801, 52883.790 24/09/16,17:19:29,02,11,1, 11.9,1,1, 15.908, 10544.400, 416.783, 52883.810 24/09/16,17:19:29,03,11,1, 11.9,1,1, 15.908, 10544.435, 416.790, 52883.842 24/09/16,17:19:29,04,11,1, 11.9,1,1, 15.908, 10544.451, 416.804, 52883.831 24/09/16,17:19:29,05,11,1, 11.9,1,1, 15.908, 10544.451, 416.809, 52883.807 24/09/16,17:19:29,06,11,1, 11.9,1,1, 15.908, 10544.411, 416.778, 52883.838 24/09/16,17:19:29,07,11,1, 11.9,1,1, 15.908, 10544.432, 416.802, 52883.825 24/09/16,17:19:29,08,11,1, 11.9,1,1, 15.908, 10544.441, 416.805, 52883.851 24/09/16,17:19:29,09,11,1, 11.9,1,1, 15.908, 10544.413, 416.786, 52883.796 24/09/16,17:19:29,10,11,1, 11.9,1,1, 15.908, 10544.417, 416.801, 52883.813 24/09/16,17:19:29,11,11,1, 11.9,1,1, 15.908, 10544.414, 416.796, 52883.790 24/09/16,17:19:29,12,11,1, 11.9,1,1, 15.908, 10544.440, 416.797, 52883.847 24/09/16,17:19:29,13,11,1, 11.9,1,1, 15.908, 10544.411, 416.795, 52883.871 24/09/16,17:19:29,14,11,1, 11.9,1,1, 15.908, 10544.421, 416.814, 52883.846 24/09/16,17:19:29,15,11,1, 11.9,1,1, 15.908, 10544.410, 416.818, 52883.840 24/09/16,17:19:29,16,11,1, 11.9,1,1, 15.908, 10544.424, 416.816, 52883.841 24/09/16,17:19:29,17,11,1, 11.9,1,1, 15.908, 10544.413, 416.788, 52883.838 24/09/16,17:19:29,18,11,1, 11.9,1,1, 15.908, 10544.415, 416.812, 52883.837 24/09/16,17:19:29,19,11,1, 11.9,1,1, 15.908, 10544.405, 416.807, 52883.826 24/09/16,17:19:30,00,11,1, 11.9,1,1, 15.905, 10544.400, 416.807, 52883.826 24/09/16,17:19:30,01,11,1, 11.9,1,1, 15.905, 10544.387, 416.792, 52883.776 24/09/16,17:19:30,02,11,1, 11.9,1,1, 15.905, 10544.387, 416.811, 52883.827 24/09/16,17:19:30,03,11,1, 11.9,1,1, 15.905, 10544.403, 416.785, 52883.789 24/09/16,17:19:30,04,11,1, 11.9,1,1, 15.905, 10544.393, 416.811, 52883.874 24/09/16,17:19:30,05,11,1, 11.9,1,1, 15.905, 10544.419, 416.759, 52883.820 24/09/16,17:19:30,06,11,1, 11.9,1,1, 15.905, 10544.404, 416.775, 52883.762 24/09/16,17:19:30,07,11,1, 11.9,1,1, 15.905, 10544.412, 416.793, 52883.785 24/09/16,17:19:30,08,11,1, 11.9,1,1, 15.905, 10544.381, 416.810, 52883.787 24/09/16,17:19:30,09,11,1, 11.9,1,1, 15.905, 10544.416, 416.810, 52883.811 24/09/16,17:19:30,10,11,1, 11.9,1,1, 15.905, 10544.395, 416.796, 52883.761 24/09/16,17:19:30,11,11,1, 11.9,1,1, 15.905, 10544.386, 416.786, 52883.776 24/09/16,17:19:30,12,11,1, 11.9,1,1, 15.905, 10544.383, 416.820, 52883.864 24/09/16,17:19:30,13,11,1, 11.9,1,1, 15.905, 10544.371, 416.768, 52883.796 24/09/16,17:19:30,14,11,1, 11.9,1,1, 15.905, 10544.392, 416.785, 52883.786 24/09/16,17:19:30,15,11,1, 11.9,1,1, 15.905, 10544.405, 416.801, 52883.818 24/09/16,17:19:30,16,11,1, 11.9,1,1, 15.905, 10544.393, 416.808, 52883.768 24/09/16,17:19:30,17,11,1, 11.9,1,1, 15.905, 10544.381, 416.803, 52883.773 24/09/16,17:19:30,18,11,1, 11.9,1,1, 15.905, 10544.387, 416.835, 52883.876 24/09/16,17:19:30,19,11,1, 11.9,1,1, 15.905, 10544.358, 416.784, 52883.863 24/09/16,17:19:31,00,11,1, 11.9,1,1, 15.904, 10544.350, 416.784, 52883.863 24/09/16,17:19:31,01,11,1, 11.9,1,1, 15.904, 10544.366, 416.795, 52883.823 24/09/16,17:19:31,02,11,1, 11.9,1,1, 15.904, 10544.367, 416.788, 52883.752 24/09/16,17:19:31,03,11,1, 11.9,1,1, 15.904, 10544.340, 416.803, 52883.765 24/09/16,17:19:31,04,11,1, 11.9,1,1, 15.904, 10544.335, 416.795, 52883.804 24/09/16,17:19:31,05,11,1, 11.9,1,1, 15.904, 10544.361, 416.791, 52883.808 24/09/16,17:19:31,06,11,1, 11.9,1,1, 15.904, 10544.358, 416.813, 52883.815 24/09/16,17:19:31,07,11,1, 11.9,1,1, 15.904, 10544.359, 416.792, 52883.799 24/09/16,17:19:31,08,11,1, 11.9,1,1, 15.904, 10544.342, 416.794, 52883.814 24/09/16,17:19:31,09,11,1, 11.9,1,1, 15.904, 10544.351, 416.789, 52883.798 24/09/16,17:19:31,10,11,1, 11.9,1,1, 15.904, 10544.340, 416.816, 52883.877 24/09/16,17:19:31,11,11,1, 11.9,1,1, 15.904, 10544.365, 416.816, 52883.804 24/09/16,17:19:31,12,11,1, 11.9,1,1, 15.904, 10544.354, 416.797, 52883.793 24/09/16,17:19:31,13,11,1, 11.9,1,1, 15.904, 10544.348, 416.794, 52883.771 24/09/16,17:19:31,14,11,1, 11.9,1,1, 15.904, 10544.339, 416.799, 52883.856 24/09/16,17:19:31,15,11,1, 11.9,1,1, 15.904, 10544.350, 416.789, 52883.781 24/09/16,17:19:31,16,11,1, 11.9,1,1, 15.904, 10544.354, 416.803, 52883.770 24/09/16,17:19:31,17,11,1, 11.9,1,1, 15.904, 10544.353, 416.811, 52883.835 24/09/16,17:19:31,18,11,1, 11.9,1,1, 15.904, 10544.324, 416.815, 52883.848 24/09/16,17:19:31,19,11,1, 11.9,1,1, 15.904, 10544.337, 416.810, 52883.881 24/09/16,17:19:32,00,11,1, 11.9,1,1, 15.907, 10544.333, 416.810, 52883.881 24/09/16,17:19:32,01,11,1, 11.9,1,1, 15.907, 10544.351, 416.816, 52883.874 24/09/16,17:19:32,02,11,1, 11.9,1,1, 15.907, 10544.354, 416.812, 52883.839 24/09/16,17:19:32,03,11,1, 11.9,1,1, 15.907, 10544.333, 416.797, 52883.830 24/09/16,17:19:32,04,11,1, 11.9,1,1, 15.907, 10544.341, 416.842, 52883.753 24/09/16,17:19:32,05,11,1, 11.9,1,1, 15.907, 10544.330, 416.815, 52883.791 24/09/16,17:19:32,06,11,1, 11.9,1,1, 15.907, 10544.336, 416.802, 52883.754 24/09/16,17:19:32,07,11,1, 11.9,1,1, 15.907, 10544.308, 416.785, 52883.816 24/09/16,17:19:32,08,11,1, 11.9,1,1, 15.907, 10544.337, 416.820, 52883.844 24/09/16,17:19:32,09,11,1, 11.9,1,1, 15.907, 10544.339, 416.817, 52883.794 24/09/16,17:19:32,10,11,1, 11.9,1,1, 15.907, 10544.324, 416.807, 52883.755 24/09/16,17:19:32,11,11,1, 11.9,1,1, 15.907, 10544.305, 416.803, 52883.750 24/09/16,17:19:32,12,11,1, 11.9,1,1, 15.907, 10544.312, 416.815, 52883.798 24/09/16,17:19:32,13,11,1, 11.9,1,1, 15.907, 10544.330, 416.824, 52883.751 24/09/16,17:19:32,14,11,1, 11.9,1,1, 15.907, 10544.311, 416.817, 52883.821 24/09/16,17:19:32,15,11,1, 11.9,1,1, 15.907, 10544.324, 416.813, 52883.788 24/09/16,17:19:32,16,11,1, 11.9,1,1, 15.907, 10544.309, 416.800, 52883.824 24/09/16,17:19:32,17,11,1, 11.9,1,1, 15.907, 10544.327, 416.791, 52883.767 24/09/16,17:19:32,18,11,1, 11.9,1,1, 15.907, 10544.330, 416.817, 52883.781 24/09/16,17:19:32,19,11,1, 11.9,1,1, 15.907, 10544.317, 416.812, 52883.790 24/09/16,17:19:33,00,11,1, 11.9,1,1, 15.908, 10544.317, 416.812, 52883.790 24/09/16,17:19:33,01,11,1, 11.9,1,1, 15.908, 10544.339, 416.819, 52883.804 24/09/16,17:19:33,02,11,1, 11.9,1,1, 15.908, 10544.310, 416.814, 52883.784 24/09/16,17:19:33,03,11,1, 11.9,1,1, 15.908, 10544.319, 416.815, 52883.846 24/09/16,17:19:33,04,11,1, 11.9,1,1, 15.908, 10544.319, 416.847, 52883.852 24/09/16,17:19:33,05,11,1, 11.9,1,1, 15.908, 10544.301, 416.830, 52883.841 24/09/16,17:19:33,06,11,1, 11.9,1,1, 15.908, 10544.303, 416.846, 52883.757 24/09/16,17:19:33,07,11,1, 11.9,1,1, 15.908, 10544.290, 416.849, 52883.808 24/09/16,17:19:33,08,11,1, 11.9,1,1, 15.908, 10544.314, 416.840, 52883.792 24/09/16,17:19:33,09,11,1, 11.9,1,1, 15.908, 10544.295, 416.839, 52883.761 24/09/16,17:19:33,10,11,1, 11.9,1,1, 15.908, 10544.293, 416.859, 52883.785 24/09/16,17:19:33,11,11,1, 11.9,1,1, 15.908, 10544.314, 416.832, 52883.671 24/09/16,17:19:33,12,11,1, 11.9,1,1, 15.908, 10544.287, 416.847, 52883.785 24/09/16,17:19:33,13,11,1, 11.9,1,1, 15.908, 10544.276, 416.825, 52883.850 24/09/16,17:19:33,14,11,1, 11.9,1,1, 15.908, 10544.277, 416.849, 52883.762 24/09/16,17:19:33,15,11,1, 11.9,1,1, 15.908, 10544.280, 416.857, 52883.799 24/09/16,17:19:33,16,11,1, 11.9,1,1, 15.908, 10544.300, 416.837, 52883.770 24/09/16,17:19:33,17,11,1, 11.9,1,1, 15.908, 10544.273, 416.869, 52883.799 24/09/16,17:19:33,18,11,1, 11.9,1,1, 15.908, 10544.295, 416.834, 52883.808 24/09/16,17:19:33,19,11,1, 11.9,1,1, 15.908, 10544.288, 416.856, 52883.747 24/09/16,17:19:34,00,11,1, 11.9,1,1, 15.904, 10544.283, 416.856, 52883.747 24/09/16,17:19:34,01,11,1, 11.9,1,1, 15.904, 10544.281, 416.840, 52883.792 24/09/16,17:19:34,02,11,1, 11.9,1,1, 15.904, 10544.245, 416.859, 52883.759 24/09/16,17:19:34,03,11,1, 11.9,1,1, 15.904, 10544.295, 416.849, 52883.787 24/09/16,17:19:34,04,11,1, 11.9,1,1, 15.904, 10544.264, 416.864, 52883.765 24/09/16,17:19:34,05,11,1, 11.9,1,1, 15.904, 10544.277, 416.869, 52883.761 24/09/16,17:19:34,06,11,1, 11.9,1,1, 15.904, 10544.266, 416.838, 52883.774 24/09/16,17:19:34,07,11,1, 11.9,1,1, 15.904, 10544.273, 416.849, 52883.778 24/09/16,17:19:34,08,11,1, 11.9,1,1, 15.904, 10544.280, 416.846, 52883.768 24/09/16,17:19:34,09,11,1, 11.9,1,1, 15.904, 10544.257, 416.841, 52883.782 24/09/16,17:19:34,10,11,1, 11.9,1,1, 15.904, 10544.270, 416.857, 52883.763 24/09/16,17:19:34,11,11,1, 11.9,1,1, 15.904, 10544.261, 416.865, 52883.775 24/09/16,17:19:34,12,11,1, 11.9,1,1, 15.904, 10544.267, 416.856, 52883.767 24/09/16,17:19:34,13,11,1, 11.9,1,1, 15.904, 10544.254, 416.849, 52883.739 24/09/16,17:19:34,14,11,1, 11.9,1,1, 15.904, 10544.263, 416.852, 52883.734 24/09/16,17:19:34,15,11,1, 11.9,1,1, 15.904, 10544.239, 416.879, 52883.733 24/09/16,17:19:34,16,11,1, 11.9,1,1, 15.904, 10544.221, 416.863, 52883.869 24/09/16,17:19:34,17,11,1, 11.9,1,1, 15.904, 10544.258, 416.865, 52883.870 24/09/16,17:19:34,18,11,1, 11.9,1,1, 15.904, 10544.266, 416.836, 52883.797 24/09/16,17:19:34,19,11,1, 11.9,1,1, 15.904, 10544.268, 416.844, 52883.773 24/09/16,17:19:35,00,10,1, 11.9,1,1, 15.907, 10544.267, 416.844, 52883.773 24/09/16,17:19:35,01,10,1, 11.9,1,1, 15.907, 10544.264, 416.851, 52883.747 24/09/16,17:19:35,02,10,1, 11.9,1,1, 15.907, 10544.247, 416.841, 52883.777 24/09/16,17:19:35,03,10,1, 11.9,1,1, 15.907, 10544.262, 416.862, 52883.774 24/09/16,17:19:35,04,10,1, 11.9,1,1, 15.907, 10544.273, 416.854, 52883.722 24/09/16,17:19:35,05,10,1, 11.9,1,1, 15.907, 10544.251, 416.846, 52883.815 24/09/16,17:19:35,06,10,1, 11.9,1,1, 15.907, 10544.249, 416.856, 52883.782 24/09/16,17:19:35,07,10,1, 11.9,1,1, 15.907, 10544.253, 416.876, 52883.744 24/09/16,17:19:35,08,10,1, 11.9,1,1, 15.907, 10544.253, 416.847, 52883.797 24/09/16,17:19:35,09,10,1, 11.9,1,1, 15.907, 10544.269, 416.843, 52883.764 24/09/16,17:19:35,10,10,1, 11.9,1,1, 15.907, 10544.243, 416.833, 52883.816 24/09/16,17:19:35,11,10,1, 11.9,1,1, 15.907, 10544.258, 416.834, 52883.771 24/09/16,17:19:35,12,10,1, 11.9,1,1, 15.907, 10544.231, 416.838, 52883.753 24/09/16,17:19:35,13,10,1, 11.9,1,1, 15.907, 10544.255, 416.832, 52883.797 24/09/16,17:19:35,14,10,1, 11.9,1,1, 15.907, 10544.230, 416.849, 52883.768 24/09/16,17:19:35,15,10,1, 11.9,1,1, 15.907, 10544.232, 416.845, 52883.732 24/09/16,17:19:35,16,10,1, 11.9,1,1, 15.907, 10544.257, 416.853, 52883.768 24/09/16,17:19:35,17,10,1, 11.9,1,1, 15.907, 10544.256, 416.871, 52883.756 24/09/16,17:19:35,18,10,1, 11.9,1,1, 15.907, 10544.244, 416.881, 52883.807 24/09/16,17:19:35,19,10,1, 11.9,1,1, 15.907, 10544.236, 416.860, 52883.737 24/09/16,17:19:36,00,11,1, 11.8,1,1, 15.903, 10544.233, 416.860, 52883.737 24/09/16,17:19:36,01,11,1, 11.8,1,1, 15.903, 10544.229, 416.861, 52883.777 24/09/16,17:19:36,02,11,1, 11.8,1,1, 15.903, 10544.222, 416.869, 52883.821 24/09/16,17:19:36,03,11,1, 11.8,1,1, 15.903, 10544.223, 416.857, 52883.773 24/09/16,17:19:36,04,11,1, 11.8,1,1, 15.903, 10544.197, 416.875, 52883.780 24/09/16,17:19:36,05,11,1, 11.8,1,1, 15.903, 10544.216, 416.859, 52883.729 24/09/16,17:19:36,06,11,1, 11.8,1,1, 15.903, 10544.203, 416.867, 52883.757 24/09/16,17:19:36,07,11,1, 11.8,1,1, 15.903, 10544.213, 416.849, 52883.729 24/09/16,17:19:36,08,11,1, 11.8,1,1, 15.903, 10544.210, 416.843, 52883.668 24/09/16,17:19:36,09,11,1, 11.8,1,1, 15.903, 10544.230, 416.849, 52883.754 24/09/16,17:19:36,10,11,1, 11.8,1,1, 15.903, 10544.199, 416.857, 52883.768 24/09/16,17:19:36,11,11,1, 11.8,1,1, 15.903, 10544.211, 416.860, 52883.730 24/09/16,17:19:36,12,11,1, 11.8,1,1, 15.903, 10544.205, 416.867, 52883.721 24/09/16,17:19:36,13,11,1, 11.8,1,1, 15.903, 10544.212, 416.866, 52883.719 24/09/16,17:19:36,14,11,1, 11.8,1,1, 15.903, 10544.191, 416.917, 52883.811 24/09/16,17:19:36,15,11,1, 11.8,1,1, 15.903, 10544.210, 416.868, 52883.744 24/09/16,17:19:36,16,11,1, 11.8,1,1, 15.903, 10544.193, 416.855, 52883.689 24/09/16,17:19:36,17,11,1, 11.8,1,1, 15.903, 10544.225, 416.858, 52883.696 24/09/16,17:19:36,18,11,1, 11.8,1,1, 15.903, 10544.198, 416.874, 52883.800 24/09/16,17:19:36,19,11,1, 11.8,1,1, 15.903, 10544.194, 416.875, 52883.751 24/09/16,17:19:37,00,11,1, 11.8,1,1, 15.903, 10544.192, 416.875, 52883.751 24/09/16,17:19:37,01,11,1, 11.8,1,1, 15.903, 10544.204, 416.872, 52883.761 24/09/16,17:19:37,02,11,1, 11.8,1,1, 15.903, 10544.199, 416.897, 52883.744 24/09/16,17:19:37,03,11,1, 11.8,1,1, 15.903, 10544.184, 416.875, 52883.742 24/09/16,17:19:37,04,11,1, 11.8,1,1, 15.903, 10544.193, 416.875, 52883.770 24/09/16,17:19:37,05,11,1, 11.8,1,1, 15.903, 10544.183, 416.871, 52883.722 24/09/16,17:19:37,06,11,1, 11.8,1,1, 15.903, 10544.172, 416.889, 52883.778 24/09/16,17:19:37,07,11,1, 11.8,1,1, 15.903, 10544.204, 416.875, 52883.730 24/09/16,17:19:37,08,11,1, 11.8,1,1, 15.903, 10544.179, 416.882, 52883.771 24/09/16,17:19:37,09,11,1, 11.8,1,1, 15.903, 10544.174, 416.866, 52883.699 24/09/16,17:19:37,10,11,1, 11.8,1,1, 15.903, 10544.196, 416.888, 52883.776 24/09/16,17:19:37,11,11,1, 11.8,1,1, 15.903, 10544.170, 416.869, 52883.680 24/09/16,17:19:37,12,11,1, 11.8,1,1, 15.903, 10544.206, 416.844, 52883.764 24/09/16,17:19:37,13,11,1, 11.8,1,1, 15.903, 10544.175, 416.875, 52883.701 24/09/16,17:19:37,14,11,1, 11.8,1,1, 15.903, 10544.175, 416.859, 52883.743 24/09/16,17:19:37,15,11,1, 11.8,1,1, 15.903, 10544.200, 416.850, 52883.705 24/09/16,17:19:37,16,11,1, 11.8,1,1, 15.903, 10544.166, 416.862, 52883.709 24/09/16,17:19:37,17,11,1, 11.8,1,1, 15.903, 10544.179, 416.910, 52883.693 24/09/16,17:19:37,18,11,1, 11.8,1,1, 15.903, 10544.194, 416.893, 52883.742 24/09/16,17:19:37,19,11,1, 11.8,1,1, 15.903, 10544.159, 416.864, 52883.751 24/09/16,17:19:38,00,10,1, 12.0,1,1, 15.905, 10544.158, 416.864, 52883.751 24/09/16,17:19:38,01,10,1, 12.0,1,1, 15.905, 10544.146, 416.883, 52883.760 24/09/16,17:19:38,02,10,1, 12.0,1,1, 15.905, 10544.137, 416.877, 52883.776 24/09/16,17:19:38,03,10,1, 12.0,1,1, 15.905, 10544.177, 416.865, 52883.722 24/09/16,17:19:38,04,10,1, 12.0,1,1, 15.905, 10544.174, 416.869, 52883.766 24/09/16,17:19:38,05,10,1, 12.0,1,1, 15.905, 10544.179, 416.882, 52883.752 24/09/16,17:19:38,06,10,1, 12.0,1,1, 15.905, 10544.141, 416.877, 52883.732 24/09/16,17:19:38,07,10,1, 12.0,1,1, 15.905, 10544.150, 416.874, 52883.723 24/09/16,17:19:38,08,10,1, 12.0,1,1, 15.905, 10544.146, 416.868, 52883.699 24/09/16,17:19:38,09,10,1, 12.0,1,1, 15.905, 10544.180, 416.864, 52883.726 24/09/16,17:19:38,10,10,1, 12.0,1,1, 15.905, 10544.164, 416.881, 52883.735 24/09/16,17:19:38,11,10,1, 12.0,1,1, 15.905, 10544.149, 416.874, 52883.696 24/09/16,17:19:38,12,10,1, 12.0,1,1, 15.905, 10544.166, 416.857, 52883.684 24/09/16,17:19:38,13,10,1, 12.0,1,1, 15.905, 10544.154, 416.867, 52883.689 24/09/16,17:19:38,14,10,1, 12.0,1,1, 15.905, 10544.155, 416.863, 52883.719 24/09/16,17:19:38,15,10,1, 12.0,1,1, 15.905, 10544.150, 416.856, 52883.651 24/09/16,17:19:38,16,10,1, 12.0,1,1, 15.905, 10544.138, 416.866, 52883.678 24/09/16,17:19:38,17,10,1, 12.0,1,1, 15.905, 10544.162, 416.874, 52883.729 24/09/16,17:19:38,18,10,1, 12.0,1,1, 15.905, 10544.137, 416.861, 52883.719 24/09/16,17:19:38,19,10,1, 12.0,1,1, 15.905, 10544.149, 416.858, 52883.705 24/09/16,17:19:39,00,11,1, 11.9,1,1, 15.907, 10544.142, 416.858, 52883.705 24/09/16,17:19:39,01,11,1, 11.9,1,1, 15.907, 10544.163, 416.853, 52883.612 24/09/16,17:19:39,02,11,1, 11.9,1,1, 15.907, 10544.118, 416.858, 52883.682 24/09/16,17:19:39,03,11,1, 11.9,1,1, 15.907, 10544.117, 416.895, 52883.745 24/09/16,17:19:39,04,11,1, 11.9,1,1, 15.907, 10544.148, 416.886, 52883.684 24/09/16,17:19:39,05,11,1, 11.9,1,1, 15.907, 10544.127, 416.884, 52883.731 24/09/16,17:19:39,06,11,1, 11.9,1,1, 15.907, 10544.130, 416.844, 52883.672 24/09/16,17:19:39,07,11,1, 11.9,1,1, 15.907, 10544.129, 416.875, 52883.738 24/09/16,17:19:39,08,11,1, 11.9,1,1, 15.907, 10544.128, 416.862, 52883.655 24/09/16,17:19:39,09,11,1, 11.9,1,1, 15.907, 10544.118, 416.868, 52883.723 24/09/16,17:19:39,10,11,1, 11.9,1,1, 15.907, 10544.127, 416.873, 52883.757 24/09/16,17:19:39,11,11,1, 11.9,1,1, 15.907, 10544.123, 416.881, 52883.712 24/09/16,17:19:39,12,11,1, 11.9,1,1, 15.907, 10544.101, 416.856, 52883.695 24/09/16,17:19:39,13,11,1, 11.9,1,1, 15.907, 10544.113, 416.859, 52883.765 24/09/16,17:19:39,14,11,1, 11.9,1,1, 15.907, 10544.091, 416.876, 52883.737 24/09/16,17:19:39,15,11,1, 11.9,1,1, 15.907, 10544.100, 416.870, 52883.662 24/09/16,17:19:39,16,11,1, 11.9,1,1, 15.907, 10544.109, 416.866, 52883.697 24/09/16,17:19:39,17,11,1, 11.9,1,1, 15.907, 10544.120, 416.857, 52883.675 24/09/16,17:19:39,18,11,1, 11.9,1,1, 15.907, 10544.099, 416.868, 52883.721 24/09/16,17:19:39,19,11,1, 11.9,1,1, 15.907, 10544.117, 416.876, 52883.599 24/09/16,17:19:40,00,10,1, 12.0,1,1, 15.906, 10544.116, 416.876, 52883.599 24/09/16,17:19:40,01,10,1, 12.0,1,1, 15.906, 10544.078, 416.896, 52883.891 24/09/16,17:19:40,02,10,1, 12.0,1,1, 15.906, 10544.101, 416.868, 52883.688 24/09/16,17:19:40,03,10,1, 12.0,1,1, 15.906, 10544.113, 416.900, 52883.645 24/09/16,17:19:40,04,10,1, 12.0,1,1, 15.906, 10544.117, 416.879, 52883.659 24/09/16,17:19:40,05,10,1, 12.0,1,1, 15.906, 10544.108, 416.868, 52883.709 24/09/16,17:19:40,06,10,1, 12.0,1,1, 15.906, 10544.104, 416.880, 52883.714 24/09/16,17:19:40,07,10,1, 12.0,1,1, 15.906, 10544.073, 416.868, 52883.745 24/09/16,17:19:40,08,10,1, 12.0,1,1, 15.906, 10544.094, 416.845, 52883.748 24/09/16,17:19:40,09,10,1, 12.0,1,1, 15.906, 10544.084, 416.882, 52883.692 24/09/16,17:19:40,10,10,1, 12.0,1,1, 15.906, 10544.075, 416.892, 52883.723 24/09/16,17:19:40,11,10,1, 12.0,1,1, 15.906, 10544.094, 416.888, 52883.711 24/09/16,17:19:40,12,10,1, 12.0,1,1, 15.906, 10544.048, 416.891, 52883.683 24/09/16,17:19:40,13,10,1, 12.0,1,1, 15.906, 10544.077, 416.914, 52883.708 24/09/16,17:19:40,14,10,1, 12.0,1,1, 15.906, 10544.091, 416.880, 52883.591 24/09/16,17:19:40,15,10,1, 12.0,1,1, 15.906, 10544.065, 416.904, 52883.760 24/09/16,17:19:40,16,10,1, 12.0,1,1, 15.906, 10544.065, 416.892, 52883.785 24/09/16,17:19:40,17,10,1, 12.0,1,1, 15.906, 10544.051, 416.883, 52883.689 24/09/16,17:19:40,18,10,1, 12.0,1,1, 15.906, 10544.080, 416.871, 52883.683 24/09/16,17:19:40,19,10,1, 12.0,1,1, 15.906, 10544.071, 416.874, 52883.685 24/09/16,17:19:41,00,10,1, 11.9,1,1, 15.903, 10544.066, 416.874, 52883.685 24/09/16,17:19:41,01,10,1, 11.9,1,1, 15.903, 10544.072, 416.881, 52883.740 24/09/16,17:19:41,02,10,1, 11.9,1,1, 15.903, 10544.082, 416.886, 52883.766 24/09/16,17:19:41,03,10,1, 11.9,1,1, 15.903, 10544.055, 416.889, 52883.742 24/09/16,17:19:41,04,10,1, 11.9,1,1, 15.903, 10544.053, 416.883, 52883.718 24/09/16,17:19:41,05,10,1, 11.9,1,1, 15.903, 10544.029, 416.898, 52883.726 24/09/16,17:19:41,06,10,1, 11.9,1,1, 15.903, 10544.079, 416.900, 52883.735 24/09/16,17:19:41,07,10,1, 11.9,1,1, 15.903, 10544.068, 416.883, 52883.722 24/09/16,17:19:41,08,10,1, 11.9,1,1, 15.903, 10544.054, 416.891, 52883.712 24/09/16,17:19:41,09,10,1, 11.9,1,1, 15.903, 10544.024, 416.900, 52883.743 24/09/16,17:19:41,10,10,1, 11.9,1,1, 15.903, 10544.065, 416.900, 52883.665 24/09/16,17:19:41,11,10,1, 11.9,1,1, 15.903, 10544.036, 416.893, 52883.665 24/09/16,17:19:41,12,10,1, 11.9,1,1, 15.903, 10544.053, 416.873, 52883.737 24/09/16,17:19:41,13,10,1, 11.9,1,1, 15.903, 10544.057, 416.891, 52883.673 24/09/16,17:19:41,14,10,1, 11.9,1,1, 15.903, 10544.043, 416.894, 52883.703 24/09/16,17:19:41,15,10,1, 11.9,1,1, 15.903, 10544.057, 416.880, 52883.712 24/09/16,17:19:41,16,10,1, 11.9,1,1, 15.903, 10544.050, 416.900, 52883.715 24/09/16,17:19:41,17,10,1, 11.9,1,1, 15.903, 10544.059, 416.882, 52883.722 24/09/16,17:19:41,18,10,1, 11.9,1,1, 15.903, 10544.045, 416.895, 52883.672 24/09/16,17:19:41,19,10,1, 11.9,1,1, 15.903, 10544.044, 416.875, 52883.654 24/09/16,17:19:42,00,10,1, 11.9,1,1, 15.908, 10544.041, 416.875, 52883.654 24/09/16,17:19:42,01,10,1, 11.9,1,1, 15.908, 10544.047, 416.902, 52883.602 24/09/16,17:19:42,02,10,1, 11.9,1,1, 15.908, 10544.049, 416.891, 52883.654 24/09/16,17:19:42,03,10,1, 11.9,1,1, 15.908, 10544.057, 416.867, 52883.676 24/09/16,17:19:42,04,10,1, 11.9,1,1, 15.908, 10544.040, 416.886, 52883.685 24/09/16,17:19:42,05,10,1, 11.9,1,1, 15.908, 10544.070, 416.892, 52883.644 24/09/16,17:19:42,06,10,1, 11.9,1,1, 15.908, 10544.048, 416.886, 52883.684 24/09/16,17:19:42,07,10,1, 11.9,1,1, 15.908, 10544.047, 416.876, 52883.683 24/09/16,17:19:42,08,10,1, 11.9,1,1, 15.908, 10544.022, 416.859, 52883.621 24/09/16,17:19:42,09,10,1, 11.9,1,1, 15.908, 10544.025, 416.877, 52883.675 24/09/16,17:19:42,10,10,1, 11.9,1,1, 15.908, 10544.033, 416.863, 52883.638 24/09/16,17:19:42,11,10,1, 11.9,1,1, 15.908, 10544.033, 416.873, 52883.632 24/09/16,17:19:42,12,10,1, 11.9,1,1, 15.908, 10544.044, 416.898, 52883.695 24/09/16,17:19:42,13,10,1, 11.9,1,1, 15.908, 10544.037, 416.879, 52883.608 24/09/16,17:19:42,14,10,1, 11.9,1,1, 15.908, 10544.018, 416.879, 52883.596 24/09/16,17:19:42,15,10,1, 11.9,1,1, 15.908, 10544.041, 416.890, 52883.730 24/09/16,17:19:42,16,10,1, 11.9,1,1, 15.908, 10544.039, 416.873, 52883.646 24/09/16,17:19:42,17,10,1, 11.9,1,1, 15.908, 10544.012, 416.874, 52883.690 24/09/16,17:19:42,18,10,1, 11.9,1,1, 15.908, 10544.016, 416.865, 52883.647 24/09/16,17:19:42,19,10,1, 11.9,1,1, 15.908, 10544.034, 416.865, 52883.641 24/09/16,17:19:43,00,10,1, 11.9,1,1, 15.903, 10544.033, 416.865, 52883.641 24/09/16,17:19:43,01,10,1, 11.9,1,1, 15.903, 10544.015, 416.886, 52883.674 24/09/16,17:19:43,02,10,1, 11.9,1,1, 15.903, 10544.021, 416.858, 52883.713 24/09/16,17:19:43,03,10,1, 11.9,1,1, 15.903, 10544.032, 416.866, 52883.603 24/09/16,17:19:43,04,10,1, 11.9,1,1, 15.903, 10544.017, 416.872, 52883.638 24/09/16,17:19:43,05,10,1, 11.9,1,1, 15.903, 10544.020, 416.862, 52883.632 24/09/16,17:19:43,06,10,1, 11.9,1,1, 15.903, 10544.025, 416.884, 52883.648 24/09/16,17:19:43,07,10,1, 11.9,1,1, 15.903, 10544.040, 416.860, 52883.699 24/09/16,17:19:43,08,10,1, 11.9,1,1, 15.903, 10544.042, 416.896, 52883.685 24/09/16,17:19:43,09,10,1, 11.9,1,1, 15.903, 10544.031, 416.878, 52883.691 24/09/16,17:19:43,10,10,1, 11.9,1,1, 15.903, 10544.018, 416.875, 52883.673 24/09/16,17:19:43,11,10,1, 11.9,1,1, 15.903, 10544.011, 416.898, 52883.682 24/09/16,17:19:43,12,10,1, 11.9,1,1, 15.903, 10543.999, 416.864, 52883.681 24/09/16,17:19:43,13,10,1, 11.9,1,1, 15.903, 10544.021, 416.861, 52883.653 24/09/16,17:19:43,14,10,1, 11.9,1,1, 15.903, 10544.002, 416.881, 52883.669 24/09/16,17:19:43,15,10,1, 11.9,1,1, 15.903, 10544.019, 416.854, 52883.622 24/09/16,17:19:43,16,10,1, 11.9,1,1, 15.903, 10543.985, 416.863, 52883.676 24/09/16,17:19:43,17,10,1, 11.9,1,1, 15.903, 10543.995, 416.869, 52883.596 24/09/16,17:19:43,18,10,1, 11.9,1,1, 15.903, 10544.000, 416.883, 52883.716 24/09/16,17:19:43,19,10,1, 11.9,1,1, 15.903, 10544.010, 416.842, 52883.619 24/09/16,17:19:44,00,10,1, 11.9,1,1, 15.902, 10544.008, 416.842, 52883.619 24/09/16,17:19:44,01,10,1, 11.9,1,1, 15.902, 10544.002, 416.866, 52883.680 24/09/16,17:19:44,02,10,1, 11.9,1,1, 15.902, 10543.995, 416.859, 52883.639 24/09/16,17:19:44,03,10,1, 11.9,1,1, 15.902, 10543.982, 416.852, 52883.646 24/09/16,17:19:44,04,10,1, 11.9,1,1, 15.902, 10544.003, 416.854, 52883.599 24/09/16,17:19:44,05,10,1, 11.9,1,1, 15.902, 10544.000, 416.844, 52883.637 24/09/16,17:19:44,06,10,1, 11.9,1,1, 15.902, 10544.013, 416.860, 52883.688 24/09/16,17:19:44,07,10,1, 11.9,1,1, 15.902, 10543.995, 416.865, 52883.602 24/09/16,17:19:44,08,10,1, 11.9,1,1, 15.902, 10543.977, 416.850, 52883.678 24/09/16,17:19:44,09,10,1, 11.9,1,1, 15.902, 10543.983, 416.855, 52883.671 24/09/16,17:19:44,10,10,1, 11.9,1,1, 15.902, 10543.974, 416.868, 52883.654 24/09/16,17:19:44,11,10,1, 11.9,1,1, 15.902, 10543.995, 416.860, 52883.675 24/09/16,17:19:44,12,10,1, 11.9,1,1, 15.902, 10543.985, 416.843, 52883.661 24/09/16,17:19:44,13,10,1, 11.9,1,1, 15.902, 10543.975, 416.848, 52883.626 24/09/16,17:19:44,14,10,1, 11.9,1,1, 15.902, 10543.992, 416.862, 52883.685 24/09/16,17:19:44,15,10,1, 11.9,1,1, 15.902, 10543.981, 416.845, 52883.628 24/09/16,17:19:44,16,10,1, 11.9,1,1, 15.902, 10543.994, 416.839, 52883.620 24/09/16,17:19:44,17,10,1, 11.9,1,1, 15.902, 10543.985, 416.831, 52883.621 24/09/16,17:19:44,18,10,1, 11.9,1,1, 15.902, 10543.979, 416.830, 52883.637 24/09/16,17:19:44,19,10,1, 11.9,1,1, 15.902, 10543.970, 416.847, 52883.748 24/09/16,17:19:45,00,10,1, 11.9,1,1, 15.905, 10543.966, 416.847, 52883.748 24/09/16,17:19:45,01,10,1, 11.9,1,1, 15.905, 10543.971, 416.825, 52883.627 24/09/16,17:19:45,02,10,1, 11.9,1,1, 15.905, 10543.956, 416.824, 52883.672 24/09/16,17:19:45,03,10,1, 11.9,1,1, 15.905, 10543.969, 416.833, 52883.670 24/09/16,17:19:45,04,10,1, 11.9,1,1, 15.905, 10544.000, 416.846, 52883.623 24/09/16,17:19:45,05,10,1, 11.9,1,1, 15.905, 10543.961, 416.847, 52883.671 24/09/16,17:19:45,06,10,1, 11.9,1,1, 15.905, 10543.966, 416.827, 52883.626 24/09/16,17:19:45,07,10,1, 11.9,1,1, 15.905, 10543.971, 416.854, 52883.597 24/09/16,17:19:45,08,10,1, 11.9,1,1, 15.905, 10543.961, 416.843, 52883.608 24/09/16,17:19:45,09,10,1, 11.9,1,1, 15.905, 10543.993, 416.845, 52883.630 24/09/16,17:19:45,10,10,1, 11.9,1,1, 15.905, 10543.973, 416.819, 52883.627 24/09/16,17:19:45,11,10,1, 11.9,1,1, 15.905, 10543.972, 416.856, 52883.699 24/09/16,17:19:45,12,10,1, 11.9,1,1, 15.905, 10543.960, 416.846, 52883.656 24/09/16,17:19:45,13,10,1, 11.9,1,1, 15.905, 10543.942, 416.847, 52883.645 24/09/16,17:19:45,14,10,1, 11.9,1,1, 15.905, 10543.943, 416.840, 52883.645 24/09/16,17:19:45,15,10,1, 11.9,1,1, 15.905, 10543.960, 416.829, 52883.684 24/09/16,17:19:45,16,10,1, 11.9,1,1, 15.905, 10543.970, 416.832, 52883.576 24/09/16,17:19:45,17,10,1, 11.9,1,1, 15.905, 10543.955, 416.805, 52883.523 24/09/16,17:19:45,18,10,1, 11.9,1,1, 15.905, 10543.969, 416.837, 52883.626 24/09/16,17:19:45,19,10,1, 11.9,1,1, 15.905, 10543.962, 416.839, 52883.603 24/09/16,17:19:46,00,11,1, 11.9,1,1, 15.897, 10543.958, 416.839, 52883.603 24/09/16,17:19:46,01,11,1, 11.9,1,1, 15.897, 10543.953, 416.827, 52883.635 24/09/16,17:19:46,02,11,1, 11.9,1,1, 15.897, 10543.974, 416.828, 52883.538 24/09/16,17:19:46,03,11,1, 11.9,1,1, 15.897, 10543.987, 416.837, 52883.627 24/09/16,17:19:46,04,11,1, 11.9,1,1, 15.897, 10543.967, 416.852, 52883.620 24/09/16,17:19:46,05,11,1, 11.9,1,1, 15.897, 10543.995, 416.786, 52883.540 24/09/16,17:19:46,06,11,1, 11.9,1,1, 15.897, 10543.969, 416.845, 52883.582 24/09/16,17:19:46,07,11,1, 11.9,1,1, 15.897, 10543.983, 416.832, 52883.667 24/09/16,17:19:46,08,11,1, 11.9,1,1, 15.897, 10543.970, 416.852, 52883.621 24/09/16,17:19:46,09,11,1, 11.9,1,1, 15.897, 10543.976, 416.821, 52883.584 24/09/16,17:19:46,10,11,1, 11.9,1,1, 15.897, 10543.976, 416.834, 52883.617 24/09/16,17:19:46,11,11,1, 11.9,1,1, 15.897, 10543.951, 416.843, 52883.603 24/09/16,17:19:46,12,11,1, 11.9,1,1, 15.897, 10543.957, 416.829, 52883.608 24/09/16,17:19:46,13,11,1, 11.9,1,1, 15.897, 10543.984, 416.837, 52883.603 24/09/16,17:19:46,14,11,1, 11.9,1,1, 15.897, 10543.985, 416.829, 52883.616 24/09/16,17:19:46,15,11,1, 11.9,1,1, 15.897, 10543.954, 416.818, 52883.611 24/09/16,17:19:46,16,11,1, 11.9,1,1, 15.897, 10543.958, 416.837, 52883.596 24/09/16,17:19:46,17,11,1, 11.9,1,1, 15.897, 10543.964, 416.820, 52883.639 24/09/16,17:19:46,18,11,1, 11.9,1,1, 15.897, 10543.958, 416.835, 52883.688 24/09/16,17:19:46,19,11,1, 11.9,1,1, 15.897, 10543.961, 416.826, 52883.644 24/09/16,17:19:47,00,11,1, 11.9,1,1, 15.904, 10543.958, 416.826, 52883.644 24/09/16,17:19:47,01,11,1, 11.9,1,1, 15.904, 10543.955, 416.807, 52883.634 24/09/16,17:19:47,02,11,1, 11.9,1,1, 15.904, 10543.950, 416.830, 52883.637 24/09/16,17:19:47,03,11,1, 11.9,1,1, 15.904, 10543.957, 416.812, 52883.581 24/09/16,17:19:47,04,11,1, 11.9,1,1, 15.904, 10543.954, 416.794, 52883.569 24/09/16,17:19:47,05,11,1, 11.9,1,1, 15.904, 10543.953, 416.846, 52883.571 24/09/16,17:19:47,06,11,1, 11.9,1,1, 15.904, 10543.967, 416.819, 52883.622 24/09/16,17:19:47,07,11,1, 11.9,1,1, 15.904, 10543.942, 416.798, 52883.582 24/09/16,17:19:47,08,11,1, 11.9,1,1, 15.904, 10543.958, 416.820, 52883.644 24/09/16,17:19:47,09,11,1, 11.9,1,1, 15.904, 10543.971, 416.839, 52883.573 24/09/16,17:19:47,10,11,1, 11.9,1,1, 15.904, 10543.959, 416.803, 52883.594 24/09/16,17:19:47,11,11,1, 11.9,1,1, 15.904, 10543.943, 416.804, 52883.561 24/09/16,17:19:47,12,11,1, 11.9,1,1, 15.904, 10543.942, 416.807, 52883.572 24/09/16,17:19:47,13,11,1, 11.9,1,1, 15.904, 10543.968, 416.816, 52883.619 24/09/16,17:19:47,14,11,1, 11.9,1,1, 15.904, 10543.955, 416.791, 52883.564 24/09/16,17:19:47,15,11,1, 11.9,1,1, 15.904, 10543.966, 416.790, 52883.674 24/09/16,17:19:47,16,11,1, 11.9,1,1, 15.904, 10543.968, 416.799, 52883.635 24/09/16,17:19:47,17,11,1, 11.9,1,1, 15.904, 10543.964, 416.798, 52883.608 24/09/16,17:19:47,18,11,1, 11.9,1,1, 15.904, 10543.950, 416.781, 52883.615 24/09/16,17:19:47,19,11,1, 11.9,1,1, 15.904, 10543.931, 416.804, 52883.564 24/09/16,17:19:48,00,11,1, 11.9,1,1, 15.907, 10543.925, 416.804, 52883.564 24/09/16,17:19:48,01,11,1, 11.9,1,1, 15.907, 10543.946, 416.805, 52883.610 24/09/16,17:19:48,02,11,1, 11.9,1,1, 15.907, 10543.987, 416.801, 52883.631 24/09/16,17:19:48,03,11,1, 11.9,1,1, 15.907, 10543.930, 416.783, 52883.647 24/09/16,17:19:48,04,11,1, 11.9,1,1, 15.907, 10543.947, 416.804, 52883.562 24/09/16,17:19:48,05,11,1, 11.9,1,1, 15.907, 10543.949, 416.794, 52883.585 24/09/16,17:19:48,06,11,1, 11.9,1,1, 15.907, 10543.941, 416.768, 52883.549 24/09/16,17:19:48,07,11,1, 11.9,1,1, 15.907, 10543.939, 416.786, 52883.598 24/09/16,17:19:48,08,11,1, 11.9,1,1, 15.907, 10543.934, 416.807, 52883.622 24/09/16,17:19:48,09,11,1, 11.9,1,1, 15.907, 10543.956, 416.802, 52883.542 24/09/16,17:19:48,10,11,1, 11.9,1,1, 15.907, 10543.942, 416.786, 52883.569 24/09/16,17:19:48,11,11,1, 11.9,1,1, 15.907, 10543.927, 416.810, 52883.597 24/09/16,17:19:48,12,11,1, 11.9,1,1, 15.907, 10543.940, 416.791, 52883.539 24/09/16,17:19:48,13,11,1, 11.9,1,1, 15.907, 10543.928, 416.782, 52883.528 24/09/16,17:19:48,14,11,1, 11.9,1,1, 15.907, 10543.941, 416.803, 52883.558 24/09/16,17:19:48,15,11,1, 11.9,1,1, 15.907, 10543.943, 416.789, 52883.603 24/09/16,17:19:48,16,11,1, 11.9,1,1, 15.907, 10543.935, 416.779, 52883.594 24/09/16,17:19:48,17,11,1, 11.9,1,1, 15.907, 10543.933, 416.751, 52883.542 24/09/16,17:19:48,18,11,1, 11.9,1,1, 15.907, 10543.940, 416.770, 52883.591 24/09/16,17:19:48,19,11,1, 11.9,1,1, 15.907, 10543.934, 416.774, 52883.561 24/09/16,17:19:49,00,11,1, 11.9,1,1, 15.907, 10543.933, 416.774, 52883.561 24/09/16,17:19:49,01,11,1, 11.9,1,1, 15.907, 10543.921, 416.775, 52883.718 24/09/16,17:19:49,02,11,1, 11.9,1,1, 15.907, 10543.938, 416.795, 52883.589 24/09/16,17:19:49,03,11,1, 11.9,1,1, 15.907, 10543.937, 416.779, 52883.509 24/09/16,17:19:49,04,11,1, 11.9,1,1, 15.907, 10543.923, 416.794, 52883.598 24/09/16,17:19:49,05,11,1, 11.9,1,1, 15.907, 10543.927, 416.777, 52883.558 24/09/16,17:19:49,06,11,1, 11.9,1,1, 15.907, 10543.905, 416.790, 52883.561 24/09/16,17:19:49,07,11,1, 11.9,1,1, 15.907, 10543.927, 416.790, 52883.541 24/09/16,17:19:49,08,11,1, 11.9,1,1, 15.907, 10543.915, 416.779, 52883.516 24/09/16,17:19:49,09,11,1, 11.9,1,1, 15.907, 10543.923, 416.785, 52883.508 24/09/16,17:19:49,10,11,1, 11.9,1,1, 15.907, 10543.919, 416.779, 52883.586 24/09/16,17:19:49,11,11,1, 11.9,1,1, 15.907, 10543.931, 416.773, 52883.576 24/09/16,17:19:49,12,11,1, 11.9,1,1, 15.907, 10543.942, 416.757, 52883.544 24/09/16,17:19:49,13,11,1, 11.9,1,1, 15.907, 10543.913, 416.765, 52883.597 24/09/16,17:19:49,14,11,1, 11.9,1,1, 15.907, 10543.926, 416.751, 52883.606 24/09/16,17:19:49,15,11,1, 11.9,1,1, 15.907, 10543.924, 416.761, 52883.522 24/09/16,17:19:49,16,11,1, 11.9,1,1, 15.907, 10543.941, 416.764, 52883.554 24/09/16,17:19:49,17,11,1, 11.9,1,1, 15.907, 10543.921, 416.776, 52883.502 24/09/16,17:19:49,18,11,1, 11.9,1,1, 15.907, 10543.910, 416.758, 52883.570 24/09/16,17:19:49,19,11,1, 11.9,1,1, 15.907, 10543.916, 416.789, 52883.514 24/09/16,17:19:50,00,11,1, 11.9,1,1, 15.905, 10543.908, 416.789, 52883.514 24/09/16,17:19:50,01,11,1, 11.9,1,1, 15.905, 10543.900, 416.760, 52883.561 24/09/16,17:19:50,02,11,1, 11.9,1,1, 15.905, 10543.911, 416.788, 52883.542 24/09/16,17:19:50,03,11,1, 11.9,1,1, 15.905, 10543.895, 416.743, 52883.561 24/09/16,17:19:50,04,11,1, 11.9,1,1, 15.905, 10543.891, 416.792, 52883.527 24/09/16,17:19:50,05,11,1, 11.9,1,1, 15.905, 10543.922, 416.755, 52883.474 24/09/16,17:19:50,06,11,1, 11.9,1,1, 15.905, 10543.897, 416.763, 52883.507 24/09/16,17:19:50,07,11,1, 11.9,1,1, 15.905, 10543.916, 416.762, 52883.512 24/09/16,17:19:50,08,11,1, 11.9,1,1, 15.905, 10543.899, 416.748, 52883.526 24/09/16,17:19:50,09,11,1, 11.9,1,1, 15.905, 10543.893, 416.779, 52883.461 24/09/16,17:19:50,10,11,1, 11.9,1,1, 15.905, 10543.904, 416.758, 52883.507 24/09/16,17:19:50,11,11,1, 11.9,1,1, 15.905, 10543.908, 416.737, 52883.552 24/09/16,17:19:50,12,11,1, 11.9,1,1, 15.905, 10543.902, 416.769, 52883.450 24/09/16,17:19:50,13,11,1, 11.9,1,1, 15.905, 10543.871, 416.775, 52883.578 24/09/16,17:19:50,14,11,1, 11.9,1,1, 15.905, 10543.911, 416.760, 52883.510 24/09/16,17:19:50,15,11,1, 11.9,1,1, 15.905, 10543.916, 416.766, 52883.614 24/09/16,17:19:50,16,11,1, 11.9,1,1, 15.905, 10543.922, 416.761, 52883.520 24/09/16,17:19:50,17,11,1, 11.9,1,1, 15.905, 10543.922, 416.732, 52883.562 24/09/16,17:19:50,18,11,1, 11.9,1,1, 15.905, 10543.915, 416.764, 52883.515 24/09/16,17:19:50,19,11,1, 11.9,1,1, 15.905, 10543.922, 416.758, 52883.553 24/09/16,17:19:51,00,11,1, 11.8,1,1, 15.905, 10543.916, 416.758, 52883.553 24/09/16,17:19:51,01,11,1, 11.8,1,1, 15.905, 10543.880, 416.754, 52883.495 24/09/16,17:19:51,02,11,1, 11.8,1,1, 15.905, 10543.884, 416.779, 52883.564 24/09/16,17:19:51,03,11,1, 11.8,1,1, 15.905, 10543.896, 416.782, 52883.498 24/09/16,17:19:51,04,11,1, 11.8,1,1, 15.905, 10543.889, 416.771, 52883.552 24/09/16,17:19:51,05,11,1, 11.8,1,1, 15.905, 10543.879, 416.759, 52883.496 24/09/16,17:19:51,06,11,1, 11.8,1,1, 15.905, 10543.892, 416.770, 52883.558 24/09/16,17:19:51,07,11,1, 11.8,1,1, 15.905, 10543.906, 416.756, 52883.513 24/09/16,17:19:51,08,11,1, 11.8,1,1, 15.905, 10543.876, 416.758, 52883.500 24/09/16,17:19:51,09,11,1, 11.8,1,1, 15.905, 10543.886, 416.760, 52883.506 24/09/16,17:19:51,10,11,1, 11.8,1,1, 15.905, 10543.894, 416.780, 52883.516 24/09/16,17:19:51,11,11,1, 11.8,1,1, 15.905, 10543.890, 416.784, 52883.531 24/09/16,17:19:51,12,11,1, 11.8,1,1, 15.905, 10543.896, 416.770, 52883.556 24/09/16,17:19:51,13,11,1, 11.8,1,1, 15.905, 10543.909, 416.783, 52883.513 24/09/16,17:19:51,14,11,1, 11.8,1,1, 15.905, 10543.895, 416.756, 52883.526 24/09/16,17:19:51,15,11,1, 11.8,1,1, 15.905, 10543.879, 416.745, 52883.529 24/09/16,17:19:51,16,11,1, 11.8,1,1, 15.905, 10543.895, 416.773, 52883.563 24/09/16,17:19:51,17,11,1, 11.8,1,1, 15.905, 10543.872, 416.758, 52883.575 24/09/16,17:19:51,18,11,1, 11.8,1,1, 15.905, 10543.900, 416.762, 52883.508 24/09/16,17:19:51,19,11,1, 11.8,1,1, 15.905, 10543.876, 416.763, 52883.481 24/09/16,17:19:52,00,11,1, 11.8,1,1, 15.903, 10543.875, 416.763, 52883.481 24/09/16,17:19:52,01,11,1, 11.8,1,1, 15.903, 10543.890, 416.761, 52883.564 24/09/16,17:19:52,02,11,1, 11.8,1,1, 15.903, 10543.877, 416.755, 52883.543 24/09/16,17:19:52,03,11,1, 11.8,1,1, 15.903, 10543.894, 416.756, 52883.504 24/09/16,17:19:52,04,11,1, 11.8,1,1, 15.903, 10543.875, 416.750, 52883.506 24/09/16,17:19:52,05,11,1, 11.8,1,1, 15.903, 10543.885, 416.764, 52883.477 24/09/16,17:19:52,06,11,1, 11.8,1,1, 15.903, 10543.882, 416.758, 52883.484 24/09/16,17:19:52,07,11,1, 11.8,1,1, 15.903, 10543.887, 416.771, 52883.551 24/09/16,17:19:52,08,11,1, 11.8,1,1, 15.903, 10543.881, 416.768, 52883.555 24/09/16,17:19:52,09,11,1, 11.8,1,1, 15.903, 10543.870, 416.755, 52883.580 24/09/16,17:19:52,10,11,1, 11.8,1,1, 15.903, 10543.898, 416.771, 52883.548 24/09/16,17:19:52,11,11,1, 11.8,1,1, 15.903, 10543.867, 416.774, 52883.510 24/09/16,17:19:52,12,11,1, 11.8,1,1, 15.903, 10543.868, 416.771, 52883.537 24/09/16,17:19:52,13,11,1, 11.8,1,1, 15.903, 10543.881, 416.773, 52883.545 24/09/16,17:19:52,14,11,1, 11.8,1,1, 15.903, 10543.868, 416.795, 52883.560 24/09/16,17:19:52,15,11,1, 11.8,1,1, 15.903, 10543.867, 416.781, 52883.552 24/09/16,17:19:52,16,11,1, 11.8,1,1, 15.903, 10543.878, 416.779, 52883.469 24/09/16,17:19:52,17,11,1, 11.8,1,1, 15.903, 10543.897, 416.750, 52883.466 24/09/16,17:19:52,18,11,1, 11.8,1,1, 15.903, 10543.870, 416.767, 52883.556 24/09/16,17:19:52,19,11,1, 11.8,1,1, 15.903, 10543.860, 416.772, 52883.584 24/09/16,17:19:53,00,11,1, 12.0,1,1, 15.901, 10543.858, 416.772, 52883.584 24/09/16,17:19:53,01,11,1, 12.0,1,1, 15.901, 10543.865, 416.757, 52883.504 24/09/16,17:19:53,02,11,1, 12.0,1,1, 15.901, 10543.886, 416.774, 52883.568 24/09/16,17:19:53,03,11,1, 12.0,1,1, 15.901, 10543.878, 416.736, 52883.457 24/09/16,17:19:53,04,11,1, 12.0,1,1, 15.901, 10543.873, 416.769, 52883.534 24/09/16,17:19:53,05,11,1, 12.0,1,1, 15.901, 10543.872, 416.793, 52883.522 24/09/16,17:19:53,06,11,1, 12.0,1,1, 15.901, 10543.865, 416.758, 52883.435 24/09/16,17:19:53,07,11,1, 12.0,1,1, 15.901, 10543.872, 416.768, 52883.519 24/09/16,17:19:53,08,11,1, 12.0,1,1, 15.901, 10543.860, 416.784, 52883.535 24/09/16,17:19:53,09,11,1, 12.0,1,1, 15.901, 10543.877, 416.764, 52883.574 24/09/16,17:19:53,10,11,1, 12.0,1,1, 15.901, 10543.866, 416.745, 52883.452 24/09/16,17:19:53,11,11,1, 12.0,1,1, 15.901, 10543.869, 416.776, 52883.533 24/09/16,17:19:53,12,11,1, 12.0,1,1, 15.901, 10543.873, 416.748, 52883.547 24/09/16,17:19:53,13,11,1, 12.0,1,1, 15.901, 10543.855, 416.754, 52883.528 24/09/16,17:19:53,14,11,1, 12.0,1,1, 15.901, 10543.875, 416.767, 52883.473 24/09/16,17:19:53,15,11,1, 12.0,1,1, 15.901, 10543.861, 416.774, 52883.532 24/09/16,17:19:53,16,11,1, 12.0,1,1, 15.901, 10543.865, 416.774, 52883.500 24/09/16,17:19:53,17,11,1, 12.0,1,1, 15.901, 10543.873, 416.767, 52883.472 24/09/16,17:19:53,18,11,1, 12.0,1,1, 15.901, 10543.868, 416.771, 52883.516 24/09/16,17:19:53,19,11,1, 12.0,1,1, 15.901, 10543.877, 416.772, 52883.532 24/09/16,17:19:54,00,11,1, 11.8,1,1, 15.899, 10543.875, 416.772, 52883.532 24/09/16,17:19:54,01,11,1, 11.8,1,1, 15.899, 10543.842, 416.755, 52883.537 24/09/16,17:19:54,02,11,1, 11.8,1,1, 15.899, 10543.880, 416.765, 52883.519 24/09/16,17:19:54,03,11,1, 11.8,1,1, 15.899, 10543.860, 416.790, 52883.499 24/09/16,17:19:54,04,11,1, 11.8,1,1, 15.899, 10543.849, 416.771, 52883.501 24/09/16,17:19:54,05,11,1, 11.8,1,1, 15.899, 10543.833, 416.745, 52883.458 24/09/16,17:19:54,06,11,1, 11.8,1,1, 15.899, 10543.868, 416.779, 52883.480 24/09/16,17:19:54,07,11,1, 11.8,1,1, 15.899, 10543.846, 416.758, 52883.436 24/09/16,17:19:54,08,11,1, 11.8,1,1, 15.899, 10543.852, 416.769, 52883.439 24/09/16,17:19:54,09,11,1, 11.8,1,1, 15.899, 10543.860, 416.761, 52883.491 24/09/16,17:19:54,10,11,1, 11.8,1,1, 15.899, 10543.867, 416.778, 52883.468 24/09/16,17:19:54,11,11,1, 11.8,1,1, 15.899, 10543.847, 416.733, 52883.444 24/09/16,17:19:54,12,11,1, 11.8,1,1, 15.899, 10543.845, 416.761, 52883.490 24/09/16,17:19:54,13,11,1, 11.8,1,1, 15.899, 10543.854, 416.753, 52883.475 24/09/16,17:19:54,14,11,1, 11.8,1,1, 15.899, 10543.858, 416.757, 52883.451 24/09/16,17:19:54,15,11,1, 11.8,1,1, 15.899, 10543.855, 416.751, 52883.513 24/09/16,17:19:54,16,11,1, 11.8,1,1, 15.899, 10543.864, 416.777, 52883.499 24/09/16,17:19:54,17,11,1, 11.8,1,1, 15.899, 10543.848, 416.752, 52883.404 24/09/16,17:19:54,18,11,1, 11.8,1,1, 15.899, 10543.875, 416.748, 52883.461 24/09/16,17:19:54,19,11,1, 11.8,1,1, 15.899, 10543.848, 416.760, 52883.474 24/09/16,17:19:55,00,11,1, 11.9,1,1, 15.902, 10543.841, 416.760, 52883.474 24/09/16,17:19:55,01,11,1, 11.9,1,1, 15.902, 10543.859, 416.754, 52883.490 24/09/16,17:19:55,02,11,1, 11.9,1,1, 15.902, 10543.860, 416.756, 52883.445 24/09/16,17:19:55,03,11,1, 11.9,1,1, 15.902, 10543.843, 416.760, 52883.439 24/09/16,17:19:55,04,11,1, 11.9,1,1, 15.902, 10543.820, 416.775, 52883.463 24/09/16,17:19:55,05,11,1, 11.9,1,1, 15.902, 10543.839, 416.778, 52883.526 24/09/16,17:19:55,06,11,1, 11.9,1,1, 15.902, 10543.827, 416.761, 52883.472 24/09/16,17:19:55,07,11,1, 11.9,1,1, 15.902, 10543.827, 416.793, 52883.456 24/09/16,17:19:55,08,11,1, 11.9,1,1, 15.902, 10543.832, 416.763, 52883.456 24/09/16,17:19:55,09,11,1, 11.9,1,1, 15.902, 10543.824, 416.765, 52883.434 24/09/16,17:19:55,10,11,1, 11.9,1,1, 15.902, 10543.834, 416.767, 52883.429 24/09/16,17:19:55,11,11,1, 11.9,1,1, 15.902, 10543.830, 416.768, 52883.476 24/09/16,17:19:55,12,11,1, 11.9,1,1, 15.902, 10543.828, 416.743, 52883.517 24/09/16,17:19:55,13,11,1, 11.9,1,1, 15.902, 10543.828, 416.743, 52883.411 24/09/16,17:19:55,14,11,1, 11.9,1,1, 15.902, 10543.854, 416.772, 52883.475 24/09/16,17:19:55,15,11,1, 11.9,1,1, 15.902, 10543.836, 416.749, 52883.505 24/09/16,17:19:55,16,11,1, 11.9,1,1, 15.902, 10543.832, 416.750, 52883.529 24/09/16,17:19:55,17,11,1, 11.9,1,1, 15.902, 10543.824, 416.792, 52883.442 24/09/16,17:19:55,18,11,1, 11.9,1,1, 15.902, 10543.873, 416.785, 52883.515 24/09/16,17:19:55,19,11,1, 11.9,1,1, 15.902, 10543.828, 416.728, 52883.407 24/09/16,17:19:56,00,12,1, 11.9,1,1, 15.901, 10543.824, 416.728, 52883.407 24/09/16,17:19:56,01,12,1, 11.9,1,1, 15.901, 10543.813, 416.772, 52883.481 24/09/16,17:19:56,02,12,1, 11.9,1,1, 15.901, 10543.832, 416.726, 52883.380 24/09/16,17:19:56,03,12,1, 11.9,1,1, 15.901, 10543.865, 416.767, 52883.448 24/09/16,17:19:56,04,12,1, 11.9,1,1, 15.901, 10543.830, 416.767, 52883.504 24/09/16,17:19:56,05,12,1, 11.9,1,1, 15.901, 10543.843, 416.764, 52883.456 24/09/16,17:19:56,06,12,1, 11.9,1,1, 15.901, 10543.834, 416.767, 52883.387 24/09/16,17:19:56,07,12,1, 11.9,1,1, 15.901, 10543.839, 416.751, 52883.536 24/09/16,17:19:56,08,12,1, 11.9,1,1, 15.901, 10543.844, 416.774, 52883.389 24/09/16,17:19:56,09,12,1, 11.9,1,1, 15.901, 10543.852, 416.770, 52883.457 24/09/16,17:19:56,10,12,1, 11.9,1,1, 15.901, 10543.856, 416.778, 52883.477 24/09/16,17:19:56,11,12,1, 11.9,1,1, 15.901, 10543.833, 416.765, 52883.442 24/09/16,17:19:56,12,12,1, 11.9,1,1, 15.901, 10543.798, 416.796, 52883.412 24/09/16,17:19:56,13,12,1, 11.9,1,1, 15.901, 10543.831, 416.750, 52883.410 24/09/16,17:19:56,14,12,1, 11.9,1,1, 15.901, 10543.830, 416.769, 52883.479 24/09/16,17:19:56,15,12,1, 11.9,1,1, 15.901, 10543.829, 416.753, 52883.450 24/09/16,17:19:56,16,12,1, 11.9,1,1, 15.901, 10543.850, 416.743, 52883.447 24/09/16,17:19:56,17,12,1, 11.9,1,1, 15.901, 10543.833, 416.768, 52883.440 24/09/16,17:19:56,18,12,1, 11.9,1,1, 15.901, 10543.835, 416.740, 52883.458 24/09/16,17:19:56,19,12,1, 11.9,1,1, 15.901, 10543.831, 416.773, 52883.463 24/09/16,17:19:57,00,12,1, 11.9,1,1, 15.906, 10543.824, 416.773, 52883.463 24/09/16,17:19:57,01,12,1, 11.9,1,1, 15.906, 10543.831, 416.781, 52883.422 24/09/16,17:19:57,02,12,1, 11.9,1,1, 15.906, 10543.810, 416.917, 52884.277 24/09/16,17:19:57,03,12,1, 11.9,1,1, 15.906, 10543.821, 416.945, 52884.367 24/09/16,17:19:57,04,12,1, 11.9,1,1, 15.906, 10543.798, 416.977, 52884.441 24/09/16,17:19:57,05,12,1, 11.9,1,1, 15.906, 10543.808, 416.955, 52884.371 24/09/16,17:19:57,06,12,1, 11.9,1,1, 15.906, 10543.818, 416.982, 52884.389 24/09/16,17:19:57,07,12,1, 11.9,1,1, 15.906, 10543.815, 416.951, 52884.386 24/09/16,17:19:57,08,12,1, 11.9,1,1, 15.906, 10543.817, 416.962, 52884.403 24/09/16,17:19:57,09,12,1, 11.9,1,1, 15.906, 10543.823, 416.961, 52884.471 24/09/16,17:19:57,10,12,1, 11.9,1,1, 15.906, 10543.817, 416.954, 52884.385 24/09/16,17:19:57,11,12,1, 11.9,1,1, 15.906, 10543.830, 416.970, 52884.344 24/09/16,17:19:57,12,12,1, 11.9,1,1, 15.906, 10543.810, 416.966, 52884.352 24/09/16,17:19:57,13,12,1, 11.9,1,1, 15.906, 10543.787, 416.976, 52884.357 24/09/16,17:19:57,14,12,1, 11.9,1,1, 15.906, 10543.807, 416.967, 52884.345 24/09/16,17:19:57,15,12,1, 11.9,1,1, 15.906, 10543.801, 416.965, 52884.385 24/09/16,17:19:57,16,12,1, 11.9,1,1, 15.906, 10543.804, 416.965, 52884.358 24/09/16,17:19:57,17,12,1, 11.9,1,1, 15.906, 10543.826, 416.976, 52884.375 24/09/16,17:19:57,18,12,1, 11.9,1,1, 15.906, 10543.785, 416.967, 52884.343 24/09/16,17:19:57,19,12,1, 11.9,1,1, 15.906, 10543.817, 416.960, 52884.446 24/09/16,17:19:58,00,12,1, 12.0,1,1, 15.904, 10543.816, 416.960, 52884.446 24/09/16,17:19:58,01,12,1, 12.0,1,1, 15.904, 10543.764, 416.996, 52884.415 24/09/16,17:19:58,02,12,1, 12.0,1,1, 15.904, 10543.800, 416.977, 52884.439 24/09/16,17:19:58,03,12,1, 12.0,1,1, 15.904, 10543.779, 416.978, 52884.486 24/09/16,17:19:58,04,12,1, 12.0,1,1, 15.904, 10543.782, 416.949, 52884.410 24/09/16,17:19:58,05,12,1, 12.0,1,1, 15.904, 10543.774, 416.959, 52884.380 24/09/16,17:19:58,06,12,1, 12.0,1,1, 15.904, 10543.797, 416.961, 52884.386 24/09/16,17:19:58,07,12,1, 12.0,1,1, 15.904, 10543.801, 416.969, 52884.376 24/09/16,17:19:58,08,12,1, 12.0,1,1, 15.904, 10543.784, 416.971, 52884.402 24/09/16,17:19:58,09,12,1, 12.0,1,1, 15.904, 10543.788, 416.959, 52884.398 24/09/16,17:19:58,10,12,1, 12.0,1,1, 15.904, 10543.792, 416.971, 52884.329 24/09/16,17:19:58,11,12,1, 12.0,1,1, 15.904, 10543.790, 416.948, 52884.441 24/09/16,17:19:58,12,12,1, 12.0,1,1, 15.904, 10543.776, 416.954, 52884.367 24/09/16,17:19:58,13,12,1, 12.0,1,1, 15.904, 10543.786, 416.961, 52884.375 24/09/16,17:19:58,14,12,1, 12.0,1,1, 15.904, 10543.771, 416.970, 52884.416 24/09/16,17:19:58,15,12,1, 12.0,1,1, 15.904, 10543.779, 416.966, 52884.370 24/09/16,17:19:58,16,12,1, 12.0,1,1, 15.904, 10543.770, 416.966, 52884.379 24/09/16,17:19:58,17,12,1, 12.0,1,1, 15.904, 10543.785, 416.980, 52884.337 24/09/16,17:19:58,18,12,1, 12.0,1,1, 15.904, 10543.776, 416.968, 52884.412 24/09/16,17:19:58,19,12,1, 12.0,1,1, 15.904, 10543.773, 416.986, 52884.426 24/09/16,17:19:59,00,11,1, 11.9,1,1, 15.904, 10543.766, 416.986, 52884.426 24/09/16,17:19:59,01,11,1, 11.9,1,1, 15.904, 10543.760, 416.962, 52884.380 24/09/16,17:19:59,02,11,1, 11.9,1,1, 15.904, 10543.782, 416.974, 52884.412 24/09/16,17:19:59,03,11,1, 11.9,1,1, 15.904, 10543.784, 416.984, 52884.401 24/09/16,17:19:59,04,11,1, 11.9,1,1, 15.904, 10543.765, 416.989, 52884.418 24/09/16,17:19:59,05,11,1, 11.9,1,1, 15.904, 10543.762, 417.004, 52884.417 24/09/16,17:19:59,06,11,1, 11.9,1,1, 15.904, 10543.780, 416.984, 52884.405 24/09/16,17:19:59,07,11,1, 11.9,1,1, 15.904, 10543.746, 416.961, 52884.337 24/09/16,17:19:59,08,11,1, 11.9,1,1, 15.904, 10543.762, 416.979, 52884.348 24/09/16,17:19:59,09,11,1, 11.9,1,1, 15.904, 10543.769, 416.980, 52884.370 24/09/16,17:19:59,10,11,1, 11.9,1,1, 15.904, 10543.784, 416.981, 52884.384 24/09/16,17:19:59,11,11,1, 11.9,1,1, 15.904, 10543.742, 416.990, 52884.393 24/09/16,17:19:59,12,11,1, 11.9,1,1, 15.904, 10543.761, 416.973, 52884.350 24/09/16,17:19:59,13,11,1, 11.9,1,1, 15.904, 10543.752, 416.960, 52884.415 24/09/16,17:19:59,14,11,1, 11.9,1,1, 15.904, 10543.773, 416.994, 52884.349 24/09/16,17:19:59,15,11,1, 11.9,1,1, 15.904, 10543.774, 416.980, 52884.388 24/09/16,17:19:59,16,11,1, 11.9,1,1, 15.904, 10543.780, 416.981, 52884.371 24/09/16,17:19:59,17,11,1, 11.9,1,1, 15.904, 10543.757, 416.983, 52884.401 24/09/16,17:19:59,18,11,1, 11.9,1,1, 15.904, 10543.741, 416.972, 52884.327 24/09/16,17:19:59,19,11,1, 11.9,1,1, 15.904, 10543.749, 416.983, 52884.352 24/09/16,17:20:00,00,11,1, 11.9,1,1, 15.905, 10543.741, 416.983, 52884.352 24/09/16,17:20:00,01,11,1, 11.9,1,1, 15.905, 10543.728, 416.978, 52884.325 24/09/16,17:20:00,02,11,1, 11.9,1,1, 15.905, 10543.746, 416.811, 52883.434 24/09/16,17:20:00,03,11,1, 11.9,1,1, 15.905, 10543.737, 416.775, 52883.378 24/09/16,17:20:00,04,11,1, 11.9,1,1, 15.905, 10543.755, 416.773, 52883.408 24/09/16,17:20:00,05,11,1, 11.9,1,1, 15.905, 10543.747, 416.773, 52883.426 24/09/16,17:20:00,06,11,1, 11.9,1,1, 15.905, 10543.731, 416.781, 52883.390 24/09/16,17:20:00,07,11,1, 11.9,1,1, 15.905, 10543.761, 416.776, 52883.406 24/09/16,17:20:00,08,11,1, 11.9,1,1, 15.905, 10543.717, 416.774, 52883.352 24/09/16,17:20:00,09,11,1, 11.9,1,1, 15.905, 10543.741, 416.788, 52883.436 24/09/16,17:20:00,10,11,1, 11.9,1,1, 15.905, 10543.746, 416.793, 52883.450 24/09/16,17:20:00,11,11,1, 11.9,1,1, 15.905, 10543.735, 416.791, 52883.463 24/09/16,17:20:00,12,11,1, 11.9,1,1, 15.905, 10543.732, 416.792, 52883.401 24/09/16,17:20:00,13,11,1, 11.9,1,1, 15.905, 10543.727, 416.782, 52883.397 24/09/16,17:20:00,14,11,1, 11.9,1,1, 15.905, 10543.718, 416.794, 52883.354 24/09/16,17:20:00,15,11,1, 11.9,1,1, 15.905, 10543.736, 416.798, 52883.436 24/09/16,17:20:00,16,11,1, 11.9,1,1, 15.905, 10543.739, 416.777, 52883.416 24/09/16,17:20:00,17,11,1, 11.9,1,1, 15.905, 10543.729, 416.787, 52883.349 24/09/16,17:20:00,18,11,1, 11.9,1,1, 15.905, 10543.747, 416.795, 52883.442 24/09/16,17:20:00,19,11,1, 11.9,1,1, 15.905, 10543.753, 416.801, 52883.411 24/09/16,17:20:01,00,12,1, 11.9,1,1, 15.904, 10543.749, 416.801, 52883.411 24/09/16,17:20:01,01,12,1, 11.9,1,1, 15.904, 10543.721, 416.774, 52883.343 24/09/16,17:20:01,02,12,1, 11.9,1,1, 15.904, 10543.722, 416.786, 52883.387 24/09/16,17:20:01,03,12,1, 11.9,1,1, 15.904, 10543.734, 416.795, 52883.314 24/09/16,17:20:01,04,12,1, 11.9,1,1, 15.904, 10543.733, 416.783, 52883.345 24/09/16,17:20:01,05,12,1, 11.9,1,1, 15.904, 10543.742, 416.789, 52883.316 24/09/16,17:20:01,06,12,1, 11.9,1,1, 15.904, 10543.740, 416.794, 52883.357 24/09/16,17:20:01,07,12,1, 11.9,1,1, 15.904, 10543.725, 416.787, 52883.353 24/09/16,17:20:01,08,12,1, 11.9,1,1, 15.904, 10543.731, 416.793, 52883.382 24/09/16,17:20:01,09,12,1, 11.9,1,1, 15.904, 10543.729, 416.774, 52883.369 24/09/16,17:20:01,10,12,1, 11.9,1,1, 15.904, 10543.720, 416.795, 52883.409 24/09/16,17:20:01,11,12,1, 11.9,1,1, 15.904, 10543.735, 416.760, 52883.407 24/09/16,17:20:01,12,12,1, 11.9,1,1, 15.904, 10543.723, 416.778, 52883.363 24/09/16,17:20:01,13,12,1, 11.9,1,1, 15.904, 10543.728, 416.787, 52883.366 24/09/16,17:20:01,14,12,1, 11.9,1,1, 15.904, 10543.747, 416.773, 52883.406 24/09/16,17:20:01,15,12,1, 11.9,1,1, 15.904, 10543.739, 416.778, 52883.405 24/09/16,17:20:01,16,12,1, 11.9,1,1, 15.904, 10543.708, 416.777, 52883.324 24/09/16,17:20:01,17,12,1, 11.9,1,1, 15.904, 10543.705, 416.782, 52883.517 24/09/16,17:20:01,18,12,1, 11.9,1,1, 15.904, 10543.735, 416.788, 52883.429 24/09/16,17:20:01,19,12,1, 11.9,1,1, 15.904, 10543.738, 416.789, 52883.368 24/09/16,17:20:02,00,11,1, 11.9,1,1, 15.902, 10543.733, 416.789, 52883.368 24/09/16,17:20:02,01,11,1, 11.9,1,1, 15.902, 10543.714, 416.766, 52883.320 24/09/16,17:20:02,02,11,1, 11.9,1,1, 15.902, 10543.715, 416.773, 52883.356 24/09/16,17:20:02,03,11,1, 11.9,1,1, 15.902, 10543.709, 416.772, 52883.311 24/09/16,17:20:02,04,11,1, 11.9,1,1, 15.902, 10543.712, 416.775, 52883.318 24/09/16,17:20:02,05,11,1, 11.9,1,1, 15.902, 10543.705, 416.772, 52883.291 24/09/16,17:20:02,06,11,1, 11.9,1,1, 15.902, 10543.724, 416.793, 52883.377 24/09/16,17:20:02,07,11,1, 11.9,1,1, 15.902, 10543.730, 416.778, 52883.292 24/09/16,17:20:02,08,11,1, 11.9,1,1, 15.902, 10543.711, 416.762, 52883.348 24/09/16,17:20:02,09,11,1, 11.9,1,1, 15.902, 10543.695, 416.765, 52883.310 24/09/16,17:20:02,10,11,1, 11.9,1,1, 15.902, 10543.720, 416.756, 52883.295 24/09/16,17:20:02,11,11,1, 11.9,1,1, 15.902, 10543.710, 416.801, 52883.357 24/09/16,17:20:02,12,11,1, 11.9,1,1, 15.902, 10543.722, 416.796, 52883.360 24/09/16,17:20:02,13,11,1, 11.9,1,1, 15.902, 10543.692, 416.768, 52883.367 24/09/16,17:20:02,14,11,1, 11.9,1,1, 15.902, 10543.713, 416.787, 52883.412 24/09/16,17:20:02,15,11,1, 11.9,1,1, 15.902, 10543.714, 416.793, 52883.380 24/09/16,17:20:02,16,11,1, 11.9,1,1, 15.902, 10543.710, 416.770, 52883.305 24/09/16,17:20:02,17,11,1, 11.9,1,1, 15.902, 10543.696, 416.794, 52883.409 24/09/16,17:20:02,18,11,1, 11.9,1,1, 15.902, 10543.678, 416.769, 52883.369 24/09/16,17:20:02,19,11,1, 11.9,1,1, 15.902, 10543.674, 416.773, 52883.388 24/09/16,17:20:03,00,10,1, 11.9,1,1, 15.902, 10543.666, 416.773, 52883.388 24/09/16,17:20:03,01,10,1, 11.9,1,1, 15.902, 10543.703, 416.796, 52883.364 24/09/16,17:20:03,02,10,1, 11.9,1,1, 15.902, 10543.690, 416.787, 52883.338 24/09/16,17:20:03,03,10,1, 11.9,1,1, 15.902, 10543.674, 416.780, 52883.330 24/09/16,17:20:03,04,10,1, 11.9,1,1, 15.902, 10543.695, 416.788, 52883.324 24/09/16,17:20:03,05,10,1, 11.9,1,1, 15.902, 10543.693, 416.766, 52883.334 24/09/16,17:20:03,06,10,1, 11.9,1,1, 15.902, 10543.702, 416.800, 52883.397 24/09/16,17:20:03,07,10,1, 11.9,1,1, 15.902, 10543.679, 416.770, 52883.369 24/09/16,17:20:03,08,10,1, 11.9,1,1, 15.902, 10543.665, 416.792, 52883.346 24/09/16,17:20:03,09,10,1, 11.9,1,1, 15.902, 10543.695, 416.781, 52883.334 24/09/16,17:20:03,10,10,1, 11.9,1,1, 15.902, 10543.692, 416.776, 52883.311 24/09/16,17:20:03,11,10,1, 11.9,1,1, 15.902, 10543.671, 416.781, 52883.356 24/09/16,17:20:03,12,10,1, 11.9,1,1, 15.902, 10543.675, 416.786, 52883.312 24/09/16,17:20:03,13,10,1, 11.9,1,1, 15.902, 10543.689, 416.759, 52883.360 24/09/16,17:20:03,14,10,1, 11.9,1,1, 15.902, 10543.683, 416.800, 52883.343 24/09/16,17:20:03,15,10,1, 11.9,1,1, 15.902, 10543.673, 416.772, 52883.355 24/09/16,17:20:03,16,10,1, 11.9,1,1, 15.902, 10543.687, 416.783, 52883.313 24/09/16,17:20:03,17,10,1, 11.9,1,1, 15.902, 10543.668, 416.753, 52883.312 24/09/16,17:20:03,18,10,1, 11.9,1,1, 15.902, 10543.671, 416.789, 52883.376 24/09/16,17:20:03,19,10,1, 11.9,1,1, 15.902, 10543.682, 416.761, 52883.307 24/09/16,17:20:04,00,11,1, 11.8,1,1, 15.901, 10543.674, 416.761, 52883.307 24/09/16,17:20:04,01,11,1, 11.8,1,1, 15.901, 10543.685, 416.771, 52883.369 24/09/16,17:20:04,02,11,1, 11.8,1,1, 15.901, 10543.689, 416.770, 52883.298 24/09/16,17:20:04,03,11,1, 11.8,1,1, 15.901, 10543.657, 416.760, 52883.305 24/09/16,17:20:04,04,11,1, 11.8,1,1, 15.901, 10543.675, 416.753, 52883.311 24/09/16,17:20:04,05,11,1, 11.8,1,1, 15.901, 10543.686, 416.789, 52883.314 24/09/16,17:20:04,06,11,1, 11.8,1,1, 15.901, 10543.646, 416.762, 52883.342 24/09/16,17:20:04,07,11,1, 11.8,1,1, 15.901, 10543.670, 416.767, 52883.334 24/09/16,17:20:04,08,11,1, 11.8,1,1, 15.901, 10543.667, 416.755, 52883.351 24/09/16,17:20:04,09,11,1, 11.8,1,1, 15.901, 10543.665, 416.758, 52883.312 24/09/16,17:20:04,10,11,1, 11.8,1,1, 15.901, 10543.650, 416.773, 52883.321 24/09/16,17:20:04,11,11,1, 11.8,1,1, 15.901, 10543.653, 416.770, 52883.352 24/09/16,17:20:04,12,11,1, 11.8,1,1, 15.901, 10543.669, 416.786, 52883.368 24/09/16,17:20:04,13,11,1, 11.8,1,1, 15.901, 10543.672, 416.768, 52883.320 24/09/16,17:20:04,14,11,1, 11.8,1,1, 15.901, 10543.679, 416.772, 52883.326 24/09/16,17:20:04,15,11,1, 11.8,1,1, 15.901, 10543.659, 416.758, 52883.375 24/09/16,17:20:04,16,11,1, 11.8,1,1, 15.901, 10543.660, 416.761, 52883.326 24/09/16,17:20:04,17,11,1, 11.8,1,1, 15.901, 10543.673, 416.767, 52883.393 24/09/16,17:20:04,18,11,1, 11.8,1,1, 15.901, 10543.688, 416.764, 52883.297 24/09/16,17:20:04,19,11,1, 11.8,1,1, 15.901, 10543.676, 416.770, 52883.474 24/09/16,17:20:05,00,11,1, 11.9,1,1, 15.897, 10543.674, 416.770, 52883.474 24/09/16,17:20:05,01,11,1, 11.9,1,1, 15.897, 10543.674, 416.751, 52883.310 24/09/16,17:20:05,02,11,1, 11.9,1,1, 15.897, 10543.682, 416.775, 52883.311 24/09/16,17:20:05,03,11,1, 11.9,1,1, 15.897, 10543.688, 416.736, 52883.288 24/09/16,17:20:05,04,11,1, 11.9,1,1, 15.897, 10543.670, 416.753, 52883.324 24/09/16,17:20:05,05,11,1, 11.9,1,1, 15.897, 10543.670, 416.772, 52883.329 24/09/16,17:20:05,06,11,1, 11.9,1,1, 15.897, 10543.658, 416.744, 52883.285 24/09/16,17:20:05,07,11,1, 11.9,1,1, 15.897, 10543.655, 416.729, 52883.316 24/09/16,17:20:05,08,11,1, 11.9,1,1, 15.897, 10543.655, 416.768, 52883.331 24/09/16,17:20:05,09,11,1, 11.9,1,1, 15.897, 10543.663, 416.756, 52883.270 24/09/16,17:20:05,10,11,1, 11.9,1,1, 15.897, 10543.656, 416.730, 52883.294 24/09/16,17:20:05,11,11,1, 11.9,1,1, 15.897, 10543.620, 416.722, 52883.324 24/09/16,17:20:05,12,11,1, 11.9,1,1, 15.897, 10543.658, 416.735, 52883.302 24/09/16,17:20:05,13,11,1, 11.9,1,1, 15.897, 10543.638, 416.735, 52883.312 24/09/16,17:20:05,14,11,1, 11.9,1,1, 15.897, 10543.643, 416.741, 52883.316 24/09/16,17:20:05,15,11,1, 11.9,1,1, 15.897, 10543.660, 416.731, 52883.295 24/09/16,17:20:05,16,11,1, 11.9,1,1, 15.897, 10543.657, 416.738, 52883.305 24/09/16,17:20:05,17,11,1, 11.9,1,1, 15.897, 10543.637, 416.722, 52883.294 24/09/16,17:20:05,18,11,1, 11.9,1,1, 15.897, 10543.630, 416.734, 52883.314 24/09/16,17:20:05,19,11,1, 11.9,1,1, 15.897, 10543.633, 416.746, 52883.295 24/09/16,17:20:06,00,11,1, 11.9,1,1, 15.900, 10543.633, 416.746, 52883.295 24/09/16,17:20:06,01,11,1, 11.9,1,1, 15.900, 10543.625, 416.732, 52883.302 24/09/16,17:20:06,02,11,1, 11.9,1,1, 15.900, 10543.651, 416.745, 52883.265 24/09/16,17:20:06,03,11,1, 11.9,1,1, 15.900, 10543.660, 416.744, 52883.372 24/09/16,17:20:06,04,11,1, 11.9,1,1, 15.900, 10543.622, 416.747, 52883.364 24/09/16,17:20:06,05,11,1, 11.9,1,1, 15.900, 10543.659, 416.744, 52883.322 24/09/16,17:20:06,06,11,1, 11.9,1,1, 15.900, 10543.656, 416.734, 52883.233 24/09/16,17:20:06,07,11,1, 11.9,1,1, 15.900, 10543.625, 416.764, 52883.340 24/09/16,17:20:06,08,11,1, 11.9,1,1, 15.900, 10543.643, 416.712, 52883.262 24/09/16,17:20:06,09,11,1, 11.9,1,1, 15.900, 10543.624, 416.761, 52883.309 24/09/16,17:20:06,10,11,1, 11.9,1,1, 15.900, 10543.636, 416.735, 52883.234 24/09/16,17:20:06,11,11,1, 11.9,1,1, 15.900, 10543.606, 416.728, 52883.274 24/09/16,17:20:06,12,11,1, 11.9,1,1, 15.900, 10543.648, 416.735, 52883.303 24/09/16,17:20:06,13,11,1, 11.9,1,1, 15.900, 10543.625, 416.727, 52883.274 24/09/16,17:20:06,14,11,1, 11.9,1,1, 15.900, 10543.604, 416.703, 52883.227 24/09/16,17:20:06,15,11,1, 11.9,1,1, 15.900, 10543.645, 416.738, 52883.327 24/09/16,17:20:06,16,11,1, 11.9,1,1, 15.900, 10543.634, 416.714, 52883.253 24/09/16,17:20:06,17,11,1, 11.9,1,1, 15.900, 10543.619, 416.724, 52883.254 24/09/16,17:20:06,18,11,1, 11.9,1,1, 15.900, 10543.646, 416.727, 52883.260 24/09/16,17:20:06,19,11,1, 11.9,1,1, 15.900, 10543.639, 416.721, 52883.279 24/09/16,17:20:07,00,11,1, 11.9,1,1, 15.898, 10543.633, 416.721, 52883.279 24/09/16,17:20:07,01,11,1, 11.9,1,1, 15.898, 10543.617, 416.724, 52883.283 24/09/16,17:20:07,02,11,1, 11.9,1,1, 15.898, 10543.627, 416.719, 52883.303 24/09/16,17:20:07,03,11,1, 11.9,1,1, 15.898, 10543.619, 416.709, 52883.307 24/09/16,17:20:07,04,11,1, 11.9,1,1, 15.898, 10543.617, 416.712, 52883.287 24/09/16,17:20:07,05,11,1, 11.9,1,1, 15.898, 10543.619, 416.697, 52883.294 24/09/16,17:20:07,06,11,1, 11.9,1,1, 15.898, 10543.588, 416.713, 52883.324 24/09/16,17:20:07,07,11,1, 11.9,1,1, 15.898, 10543.608, 416.685, 52883.238 24/09/16,17:20:07,08,11,1, 11.9,1,1, 15.898, 10543.608, 416.710, 52883.338 24/09/16,17:20:07,09,11,1, 11.9,1,1, 15.898, 10543.636, 416.714, 52883.334 24/09/16,17:20:07,10,11,1, 11.9,1,1, 15.898, 10543.590, 416.692, 52883.282 24/09/16,17:20:07,11,11,1, 11.9,1,1, 15.898, 10543.610, 416.691, 52883.264 24/09/16,17:20:07,12,11,1, 11.9,1,1, 15.898, 10543.622, 416.695, 52883.235 24/09/16,17:20:07,13,11,1, 11.9,1,1, 15.898, 10543.599, 416.696, 52883.242 24/09/16,17:20:07,14,11,1, 11.9,1,1, 15.898, 10543.607, 416.707, 52883.242 24/09/16,17:20:07,15,11,1, 11.9,1,1, 15.898, 10543.615, 416.749, 52883.303 24/09/16,17:20:07,16,11,1, 11.9,1,1, 15.898, 10543.615, 416.688, 52883.309 24/09/16,17:20:07,17,11,1, 11.9,1,1, 15.898, 10543.591, 416.702, 52883.314 24/09/16,17:20:07,18,11,1, 11.9,1,1, 15.898, 10543.613, 416.689, 52883.304 24/09/16,17:20:07,19,11,1, 11.9,1,1, 15.898, 10543.607, 416.702, 52883.289 24/09/16,17:20:08,00,11,1, 11.9,1,1, 15.901, 10543.599, 416.702, 52883.289 24/09/16,17:20:08,01,11,1, 11.9,1,1, 15.901, 10543.613, 416.697, 52883.187 24/09/16,17:20:08,02,11,1, 11.9,1,1, 15.901, 10543.595, 416.718, 52883.322 24/09/16,17:20:08,03,11,1, 11.9,1,1, 15.901, 10543.602, 416.707, 52883.289 24/09/16,17:20:08,04,11,1, 11.9,1,1, 15.901, 10543.600, 416.720, 52883.315 24/09/16,17:20:08,05,11,1, 11.9,1,1, 15.901, 10543.585, 416.699, 52883.272 24/09/16,17:20:08,06,11,1, 11.9,1,1, 15.901, 10543.610, 416.708, 52883.272 24/09/16,17:20:08,07,11,1, 11.9,1,1, 15.901, 10543.579, 416.718, 52883.280 24/09/16,17:20:08,08,11,1, 11.9,1,1, 15.901, 10543.600, 416.688, 52883.256 24/09/16,17:20:08,09,11,1, 11.9,1,1, 15.901, 10543.594, 416.705, 52883.218 24/09/16,17:20:08,10,11,1, 11.9,1,1, 15.901, 10543.580, 416.693, 52883.321 24/09/16,17:20:08,11,11,1, 11.9,1,1, 15.901, 10543.590, 416.693, 52883.283 24/09/16,17:20:08,12,11,1, 11.9,1,1, 15.901, 10543.590, 416.684, 52883.226 24/09/16,17:20:08,13,11,1, 11.9,1,1, 15.901, 10543.563, 416.688, 52883.257 24/09/16,17:20:08,14,11,1, 11.9,1,1, 15.901, 10543.572, 416.691, 52883.287 24/09/16,17:20:08,15,11,1, 11.9,1,1, 15.901, 10543.578, 416.691, 52883.264 24/09/16,17:20:08,16,11,1, 11.9,1,1, 15.901, 10543.592, 416.676, 52883.295 24/09/16,17:20:08,17,11,1, 11.9,1,1, 15.901, 10543.583, 416.680, 52883.266 24/09/16,17:20:08,18,11,1, 11.9,1,1, 15.901, 10543.583, 416.688, 52883.237 24/09/16,17:20:08,19,11,1, 11.9,1,1, 15.901, 10543.577, 416.688, 52883.284 24/09/16,17:20:09,00,11,1, 11.9,1,1, 15.902, 10543.574, 416.688, 52883.284 24/09/16,17:20:09,01,11,1, 11.9,1,1, 15.902, 10543.578, 416.672, 52883.201 24/09/16,17:20:09,02,11,1, 11.9,1,1, 15.902, 10543.580, 416.700, 52883.211 24/09/16,17:20:09,03,11,1, 11.9,1,1, 15.902, 10543.559, 416.679, 52883.272 24/09/16,17:20:09,04,11,1, 11.9,1,1, 15.902, 10543.565, 416.647, 52883.208 24/09/16,17:20:09,05,11,1, 11.9,1,1, 15.902, 10543.568, 416.667, 52883.229 24/09/16,17:20:09,06,11,1, 11.9,1,1, 15.902, 10543.570, 416.679, 52883.291 24/09/16,17:20:09,07,11,1, 11.9,1,1, 15.902, 10543.588, 416.644, 52883.272 24/09/16,17:20:09,08,11,1, 11.9,1,1, 15.902, 10543.564, 416.675, 52883.270 24/09/16,17:20:09,09,11,1, 11.9,1,1, 15.902, 10543.563, 416.666, 52883.284 24/09/16,17:20:09,10,11,1, 11.9,1,1, 15.902, 10543.538, 416.678, 52883.267 24/09/16,17:20:09,11,11,1, 11.9,1,1, 15.902, 10543.552, 416.658, 52883.249 24/09/16,17:20:09,12,11,1, 11.9,1,1, 15.902, 10543.577, 416.667, 52883.227 24/09/16,17:20:09,13,11,1, 11.9,1,1, 15.902, 10543.562, 416.658, 52883.228 24/09/16,17:20:09,14,11,1, 11.9,1,1, 15.902, 10543.560, 416.651, 52883.243 24/09/16,17:20:09,15,11,1, 11.9,1,1, 15.902, 10543.575, 416.673, 52883.265 24/09/16,17:20:09,16,11,1, 11.9,1,1, 15.902, 10543.554, 416.667, 52883.275 24/09/16,17:20:09,17,11,1, 11.9,1,1, 15.902, 10543.550, 416.643, 52883.235 24/09/16,17:20:09,18,11,1, 11.9,1,1, 15.902, 10543.545, 416.653, 52883.228 24/09/16,17:20:09,19,11,1, 11.9,1,1, 15.902, 10543.557, 416.679, 52883.226 24/09/16,17:20:10,00,11,1, 12.0,1,1, 15.905, 10543.557, 416.679, 52883.226 24/09/16,17:20:10,01,11,1, 12.0,1,1, 15.905, 10543.555, 416.639, 52883.230 24/09/16,17:20:10,02,11,1, 12.0,1,1, 15.905, 10543.589, 416.675, 52883.267 24/09/16,17:20:10,03,11,1, 12.0,1,1, 15.905, 10543.543, 416.620, 52883.002 24/09/16,17:20:10,04,11,1, 12.0,1,1, 15.905, 10543.567, 416.632, 52883.230 24/09/16,17:20:10,05,11,1, 12.0,1,1, 15.905, 10543.571, 416.627, 52883.036 24/09/16,17:20:10,06,11,1, 12.0,1,1, 15.905, 10543.583, 416.632, 52883.248 24/09/16,17:20:10,07,11,1, 12.0,1,1, 15.905, 10543.553, 416.636, 52883.130 24/09/16,17:20:10,08,11,1, 12.0,1,1, 15.905, 10543.570, 416.632, 52883.214 24/09/16,17:20:10,09,11,1, 12.0,1,1, 15.905, 10543.579, 416.661, 52883.247 24/09/16,17:20:10,10,11,1, 12.0,1,1, 15.905, 10543.561, 416.655, 52883.221 24/09/16,17:20:10,11,11,1, 12.0,1,1, 15.905, 10543.560, 416.631, 52883.229 24/09/16,17:20:10,12,11,1, 12.0,1,1, 15.905, 10543.573, 416.641, 52883.249 24/09/16,17:20:10,13,11,1, 12.0,1,1, 15.905, 10543.551, 416.648, 52883.210 24/09/16,17:20:10,14,11,1, 12.0,1,1, 15.905, 10543.562, 416.630, 52883.180 24/09/16,17:20:10,15,11,1, 12.0,1,1, 15.905, 10543.570, 416.649, 52883.247 24/09/16,17:20:10,16,11,1, 12.0,1,1, 15.905, 10543.584, 416.625, 52883.222 24/09/16,17:20:10,17,11,1, 12.0,1,1, 15.905, 10543.550, 416.613, 52883.131 24/09/16,17:20:10,18,11,1, 12.0,1,1, 15.905, 10543.536, 416.617, 52883.216 24/09/16,17:20:10,19,11,1, 12.0,1,1, 15.905, 10543.562, 416.641, 52883.227 24/09/16,17:20:11,00,11,1, 11.9,1,1, 15.904, 10543.557, 416.641, 52883.227 24/09/16,17:20:11,01,11,1, 11.9,1,1, 15.904, 10543.537, 416.628, 52883.215 24/09/16,17:20:11,02,11,1, 11.9,1,1, 15.904, 10543.578, 416.632, 52883.239 24/09/16,17:20:11,03,11,1, 11.9,1,1, 15.904, 10543.560, 416.634, 52883.192 24/09/16,17:20:11,04,11,1, 11.9,1,1, 15.904, 10543.560, 416.627, 52883.204 24/09/16,17:20:11,05,11,1, 11.9,1,1, 15.904, 10543.580, 416.650, 52883.225 24/09/16,17:20:11,06,11,1, 11.9,1,1, 15.904, 10543.572, 416.603, 52883.229 24/09/16,17:20:11,07,11,1, 11.9,1,1, 15.904, 10543.549, 416.637, 52883.213 24/09/16,17:20:11,08,11,1, 11.9,1,1, 15.904, 10543.566, 416.640, 52883.184 24/09/16,17:20:11,09,11,1, 11.9,1,1, 15.904, 10543.556, 416.670, 52883.177 24/09/16,17:20:11,10,11,1, 11.9,1,1, 15.904, 10543.544, 416.617, 52883.179 24/09/16,17:20:11,11,11,1, 11.9,1,1, 15.904, 10543.553, 416.637, 52883.237 24/09/16,17:20:11,12,11,1, 11.9,1,1, 15.904, 10543.582, 416.650, 52883.233 24/09/16,17:20:11,13,11,1, 11.9,1,1, 15.904, 10543.548, 416.618, 52883.159 24/09/16,17:20:11,14,11,1, 11.9,1,1, 15.904, 10543.570, 416.643, 52883.165 24/09/16,17:20:11,15,11,1, 11.9,1,1, 15.904, 10543.548, 416.654, 52883.242 24/09/16,17:20:11,16,11,1, 11.9,1,1, 15.904, 10543.530, 416.643, 52883.236 24/09/16,17:20:11,17,11,1, 11.9,1,1, 15.904, 10543.559, 416.647, 52883.235 24/09/16,17:20:11,18,11,1, 11.9,1,1, 15.904, 10543.540, 416.626, 52883.217 24/09/16,17:20:11,19,11,1, 11.9,1,1, 15.904, 10543.574, 416.606, 52883.097 24/09/16,17:20:12,00,11,1, 11.9,1,1, 15.904, 10543.566, 416.606, 52883.097 24/09/16,17:20:12,01,11,1, 11.9,1,1, 15.904, 10543.551, 416.609, 52883.268 24/09/16,17:20:12,02,11,1, 11.9,1,1, 15.904, 10543.548, 416.654, 52883.164 24/09/16,17:20:12,03,11,1, 11.9,1,1, 15.904, 10543.565, 416.632, 52883.162 24/09/16,17:20:12,04,11,1, 11.9,1,1, 15.904, 10543.581, 416.626, 52883.133 24/09/16,17:20:12,05,11,1, 11.9,1,1, 15.904, 10543.564, 416.621, 52883.204 24/09/16,17:20:12,06,11,1, 11.9,1,1, 15.904, 10543.572, 416.627, 52883.224 24/09/16,17:20:12,07,11,1, 11.9,1,1, 15.904, 10543.554, 416.626, 52883.164 24/09/16,17:20:12,08,11,1, 11.9,1,1, 15.904, 10543.539, 416.622, 52883.224 24/09/16,17:20:12,09,11,1, 11.9,1,1, 15.904, 10543.559, 416.619, 52883.194 24/09/16,17:20:12,10,11,1, 11.9,1,1, 15.904, 10543.546, 416.623, 52883.194 24/09/16,17:20:12,11,11,1, 11.9,1,1, 15.904, 10543.576, 416.611, 52883.125 24/09/16,17:20:12,12,11,1, 11.9,1,1, 15.904, 10543.564, 416.630, 52883.197 24/09/16,17:20:12,13,11,1, 11.9,1,1, 15.904, 10543.543, 416.594, 52883.195 24/09/16,17:20:12,14,11,1, 11.9,1,1, 15.904, 10543.563, 416.622, 52883.204 24/09/16,17:20:12,15,11,1, 11.9,1,1, 15.904, 10543.560, 416.634, 52883.185 24/09/16,17:20:12,16,11,1, 11.9,1,1, 15.904, 10543.572, 416.636, 52883.204 24/09/16,17:20:12,17,11,1, 11.9,1,1, 15.904, 10543.558, 416.626, 52883.228 24/09/16,17:20:12,18,11,1, 11.9,1,1, 15.904, 10543.541, 416.641, 52883.187 24/09/16,17:20:12,19,11,1, 11.9,1,1, 15.904, 10543.542, 416.627, 52883.206 24/09/16,17:20:13,00,11,1, 11.9,1,1, 15.902, 10543.541, 416.627, 52883.206 24/09/16,17:20:13,01,11,1, 11.9,1,1, 15.902, 10543.536, 416.627, 52883.167 24/09/16,17:20:13,02,11,1, 11.9,1,1, 15.902, 10543.586, 416.619, 52883.196 24/09/16,17:20:13,03,11,1, 11.9,1,1, 15.902, 10543.554, 416.602, 52883.201 24/09/16,17:20:13,04,11,1, 11.9,1,1, 15.902, 10543.560, 416.610, 52883.158 24/09/16,17:20:13,05,11,1, 11.9,1,1, 15.902, 10543.587, 416.610, 52883.186 24/09/16,17:20:13,06,11,1, 11.9,1,1, 15.902, 10543.593, 416.611, 52883.187 24/09/16,17:20:13,07,11,1, 11.9,1,1, 15.902, 10543.579, 416.616, 52883.177 24/09/16,17:20:13,08,11,1, 11.9,1,1, 15.902, 10543.560, 416.627, 52883.216 24/09/16,17:20:13,09,11,1, 11.9,1,1, 15.902, 10543.576, 416.620, 52883.171 24/09/16,17:20:13,10,11,1, 11.9,1,1, 15.902, 10543.546, 416.583, 52883.152 24/09/16,17:20:13,11,11,1, 11.9,1,1, 15.902, 10543.562, 416.617, 52883.220 24/09/16,17:20:13,12,11,1, 11.9,1,1, 15.902, 10543.554, 416.606, 52883.132 24/09/16,17:20:13,13,11,1, 11.9,1,1, 15.902, 10543.547, 416.596, 52883.173 24/09/16,17:20:13,14,11,1, 11.9,1,1, 15.902, 10543.552, 416.618, 52883.273 24/09/16,17:20:13,15,11,1, 11.9,1,1, 15.902, 10543.585, 416.605, 52883.140 24/09/16,17:20:13,16,11,1, 11.9,1,1, 15.902, 10543.568, 416.575, 52883.088 24/09/16,17:20:13,17,11,1, 11.9,1,1, 15.902, 10543.580, 416.602, 52883.148 24/09/16,17:20:13,18,11,1, 11.9,1,1, 15.902, 10543.557, 416.606, 52883.147 24/09/16,17:20:13,19,11,1, 11.9,1,1, 15.902, 10543.517, 416.600, 52883.146 24/09/16,17:20:14,00,11,1, 11.8,1,1, 15.901, 10543.516, 416.600, 52883.146 24/09/16,17:20:14,01,11,1, 11.8,1,1, 15.901, 10543.558, 416.607, 52883.179 24/09/16,17:20:14,02,11,1, 11.8,1,1, 15.901, 10543.508, 416.608, 52883.166 24/09/16,17:20:14,03,11,1, 11.8,1,1, 15.901, 10543.567, 416.622, 52883.138 24/09/16,17:20:14,04,11,1, 11.8,1,1, 15.901, 10543.547, 416.600, 52883.133 24/09/16,17:20:14,05,11,1, 11.8,1,1, 15.901, 10543.537, 416.596, 52883.181 24/09/16,17:20:14,06,11,1, 11.8,1,1, 15.901, 10543.572, 416.609, 52883.178 24/09/16,17:20:14,07,11,1, 11.8,1,1, 15.901, 10543.543, 416.577, 52883.128 24/09/16,17:20:14,08,11,1, 11.8,1,1, 15.901, 10543.553, 416.621, 52883.135 24/09/16,17:20:14,09,11,1, 11.8,1,1, 15.901, 10543.555, 416.585, 52883.146 24/09/16,17:20:14,10,11,1, 11.8,1,1, 15.901, 10543.547, 416.583, 52883.158 24/09/16,17:20:14,11,11,1, 11.8,1,1, 15.901, 10543.568, 416.597, 52883.158 24/09/16,17:20:14,12,11,1, 11.8,1,1, 15.901, 10543.554, 416.607, 52883.166 24/09/16,17:20:14,13,11,1, 11.8,1,1, 15.901, 10543.534, 416.596, 52883.148 24/09/16,17:20:14,14,11,1, 11.8,1,1, 15.901, 10543.529, 416.605, 52883.136 24/09/16,17:20:14,15,11,1, 11.8,1,1, 15.901, 10543.570, 416.616, 52883.148 24/09/16,17:20:14,16,11,1, 11.8,1,1, 15.901, 10543.539, 416.615, 52883.146 24/09/16,17:20:14,17,11,1, 11.8,1,1, 15.901, 10543.545, 416.634, 52883.156 24/09/16,17:20:14,18,11,1, 11.8,1,1, 15.901, 10543.535, 416.596, 52883.139 24/09/16,17:20:14,19,11,1, 11.8,1,1, 15.901, 10543.569, 416.586, 52883.142 24/09/16,17:20:15,00,11,1, 11.9,1,1, 15.901, 10543.566, 416.586, 52883.142 24/09/16,17:20:15,01,11,1, 11.9,1,1, 15.901, 10543.533, 416.610, 52883.147 24/09/16,17:20:15,02,11,1, 11.9,1,1, 15.901, 10543.538, 416.614, 52883.174 24/09/16,17:20:15,03,11,1, 11.9,1,1, 15.901, 10543.552, 416.602, 52883.143 24/09/16,17:20:15,04,11,1, 11.9,1,1, 15.901, 10543.538, 416.596, 52883.153 24/09/16,17:20:15,05,11,1, 11.9,1,1, 15.901, 10543.571, 416.610, 52883.134 24/09/16,17:20:15,06,11,1, 11.9,1,1, 15.901, 10543.553, 416.626, 52883.128 24/09/16,17:20:15,07,11,1, 11.9,1,1, 15.901, 10543.568, 416.584, 52883.122 24/09/16,17:20:15,08,11,1, 11.9,1,1, 15.901, 10543.549, 416.623, 52883.134 24/09/16,17:20:15,09,11,1, 11.9,1,1, 15.901, 10543.576, 416.610, 52883.129 24/09/16,17:20:15,10,11,1, 11.9,1,1, 15.901, 10543.541, 416.594, 52883.110 24/09/16,17:20:15,11,11,1, 11.9,1,1, 15.901, 10543.562, 416.609, 52883.125 24/09/16,17:20:15,12,11,1, 11.9,1,1, 15.901, 10543.562, 416.583, 52883.133 24/09/16,17:20:15,13,11,1, 11.9,1,1, 15.901, 10543.527, 416.589, 52883.135 24/09/16,17:20:15,14,11,1, 11.9,1,1, 15.901, 10543.553, 416.609, 52883.131 24/09/16,17:20:15,15,11,1, 11.9,1,1, 15.901, 10543.551, 416.599, 52883.112 24/09/16,17:20:15,16,11,1, 11.9,1,1, 15.901, 10543.536, 416.595, 52883.087 24/09/16,17:20:15,17,11,1, 11.9,1,1, 15.901, 10543.558, 416.609, 52883.156 24/09/16,17:20:15,18,11,1, 11.9,1,1, 15.901, 10543.563, 416.602, 52883.145 24/09/16,17:20:15,19,11,1, 11.9,1,1, 15.901, 10543.577, 416.583, 52883.137 24/09/16,17:20:16,00,10,1, 11.9,1,1, 15.900, 10543.574, 416.583, 52883.137 24/09/16,17:20:16,01,10,1, 11.9,1,1, 15.900, 10543.545, 416.621, 52883.191 24/09/16,17:20:16,02,10,1, 11.9,1,1, 15.900, 10543.536, 416.591, 52883.092 24/09/16,17:20:16,03,10,1, 11.9,1,1, 15.900, 10543.531, 416.606, 52883.188 24/09/16,17:20:16,04,10,1, 11.9,1,1, 15.900, 10543.552, 416.615, 52883.143 24/09/16,17:20:16,05,10,1, 11.9,1,1, 15.900, 10543.539, 416.612, 52883.132 24/09/16,17:20:16,06,10,1, 11.9,1,1, 15.900, 10543.556, 416.614, 52883.100 24/09/16,17:20:16,07,10,1, 11.9,1,1, 15.900, 10543.568, 416.597, 52883.152 24/09/16,17:20:16,08,10,1, 11.9,1,1, 15.900, 10543.538, 416.597, 52883.140 24/09/16,17:20:16,09,10,1, 11.9,1,1, 15.900, 10543.539, 416.584, 52883.111 24/09/16,17:20:16,10,10,1, 11.9,1,1, 15.900, 10543.551, 416.575, 52883.117 24/09/16,17:20:16,11,10,1, 11.9,1,1, 15.900, 10543.537, 416.587, 52883.148 24/09/16,17:20:16,12,10,1, 11.9,1,1, 15.900, 10543.539, 416.599, 52883.099 24/09/16,17:20:16,13,10,1, 11.9,1,1, 15.900, 10543.572, 416.620, 52883.098 24/09/16,17:20:16,14,10,1, 11.9,1,1, 15.900, 10543.571, 416.611, 52883.159 24/09/16,17:20:16,15,10,1, 11.9,1,1, 15.900, 10543.562, 416.595, 52883.106 24/09/16,17:20:16,16,10,1, 11.9,1,1, 15.900, 10543.550, 416.592, 52883.114 24/09/16,17:20:16,17,10,1, 11.9,1,1, 15.900, 10543.532, 416.611, 52883.129 24/09/16,17:20:16,18,10,1, 11.9,1,1, 15.900, 10543.550, 416.612, 52883.114 24/09/16,17:20:16,19,10,1, 11.9,1,1, 15.900, 10543.539, 416.605, 52883.120 24/09/16,17:20:17,00,10,1, 11.9,1,1, 15.900, 10543.532, 416.605, 52883.120 24/09/16,17:20:17,01,10,1, 11.9,1,1, 15.900, 10543.540, 416.620, 52883.083 24/09/16,17:20:17,02,10,1, 11.9,1,1, 15.900, 10543.546, 416.613, 52883.087 24/09/16,17:20:17,03,10,1, 11.9,1,1, 15.900, 10543.544, 416.619, 52883.135 24/09/16,17:20:17,04,10,1, 11.9,1,1, 15.900, 10543.582, 416.617, 52883.141 24/09/16,17:20:17,05,10,1, 11.9,1,1, 15.900, 10543.555, 416.600, 52883.109 24/09/16,17:20:17,06,10,1, 11.9,1,1, 15.900, 10543.537, 416.615, 52883.144 24/09/16,17:20:17,07,10,1, 11.9,1,1, 15.900, 10543.565, 416.591, 52883.096 24/09/16,17:20:17,08,10,1, 11.9,1,1, 15.900, 10543.535, 416.610, 52883.116 24/09/16,17:20:17,09,10,1, 11.9,1,1, 15.900, 10543.556, 416.609, 52883.117 24/09/16,17:20:17,10,10,1, 11.9,1,1, 15.900, 10543.559, 416.615, 52883.124 24/09/16,17:20:17,11,10,1, 11.9,1,1, 15.900, 10543.555, 416.623, 52883.099 24/09/16,17:20:17,12,10,1, 11.9,1,1, 15.900, 10543.544, 416.624, 52883.137 24/09/16,17:20:17,13,10,1, 11.9,1,1, 15.900, 10543.561, 416.601, 52883.092 24/09/16,17:20:17,14,10,1, 11.9,1,1, 15.900, 10543.519, 416.634, 52883.049 24/09/16,17:20:17,15,10,1, 11.9,1,1, 15.900, 10543.541, 416.610, 52883.050 24/09/16,17:20:17,16,10,1, 11.9,1,1, 15.900, 10543.539, 416.613, 52883.105 24/09/16,17:20:17,17,10,1, 11.9,1,1, 15.900, 10543.545, 416.620, 52883.095 24/09/16,17:20:17,18,10,1, 11.9,1,1, 15.900, 10543.542, 416.612, 52883.059 24/09/16,17:20:17,19,10,1, 11.9,1,1, 15.900, 10543.536, 416.599, 52883.097 24/09/16,17:20:18,00,10,1, 11.9,1,1, 15.904, 10543.532, 416.599, 52883.097 24/09/16,17:20:18,01,10,1, 11.9,1,1, 15.904, 10543.557, 416.615, 52883.107 24/09/16,17:20:18,02,10,1, 11.9,1,1, 15.904, 10543.554, 416.595, 52883.057 24/09/16,17:20:18,03,10,1, 11.9,1,1, 15.904, 10543.535, 416.612, 52883.055 24/09/16,17:20:18,04,10,1, 11.9,1,1, 15.904, 10543.542, 416.616, 52883.087 24/09/16,17:20:18,05,10,1, 11.9,1,1, 15.904, 10543.534, 416.597, 52883.103 24/09/16,17:20:18,06,10,1, 11.9,1,1, 15.904, 10543.552, 416.626, 52883.093 24/09/16,17:20:18,07,10,1, 11.9,1,1, 15.904, 10543.541, 416.610, 52883.097 24/09/16,17:20:18,08,10,1, 11.9,1,1, 15.904, 10543.538, 416.604, 52883.039 24/09/16,17:20:18,09,10,1, 11.9,1,1, 15.904, 10543.539, 416.593, 52883.074 24/09/16,17:20:18,10,10,1, 11.9,1,1, 15.904, 10543.568, 416.614, 52883.070 24/09/16,17:20:18,11,10,1, 11.9,1,1, 15.904, 10543.524, 416.617, 52883.079 24/09/16,17:20:18,12,10,1, 11.9,1,1, 15.904, 10543.539, 416.639, 52883.124 24/09/16,17:20:18,13,10,1, 11.9,1,1, 15.904, 10543.548, 416.618, 52883.083 24/09/16,17:20:18,14,10,1, 11.9,1,1, 15.904, 10543.532, 416.623, 52883.032 24/09/16,17:20:18,15,10,1, 11.9,1,1, 15.904, 10543.547, 416.646, 52883.055 24/09/16,17:20:18,16,10,1, 11.9,1,1, 15.904, 10543.542, 416.604, 52883.056 24/09/16,17:20:18,17,10,1, 11.9,1,1, 15.904, 10543.517, 416.592, 52883.030 24/09/16,17:20:18,18,10,1, 11.9,1,1, 15.904, 10543.539, 416.592, 52883.054 24/09/16,17:20:18,19,10,1, 11.9,1,1, 15.904, 10543.511, 416.625, 52883.100 24/09/16,17:20:19,00,10,1, 11.9,1,1, 15.902, 10543.507, 416.625, 52883.100 24/09/16,17:20:19,01,10,1, 11.9,1,1, 15.902, 10543.537, 416.616, 52883.066 24/09/16,17:20:19,02,10,1, 11.9,1,1, 15.902, 10543.514, 416.611, 52883.046 24/09/16,17:20:19,03,10,1, 11.9,1,1, 15.902, 10543.540, 416.622, 52883.069 24/09/16,17:20:19,04,10,1, 11.9,1,1, 15.902, 10543.528, 416.628, 52883.066 24/09/16,17:20:19,05,10,1, 11.9,1,1, 15.902, 10543.532, 416.603, 52883.091 24/09/16,17:20:19,06,10,1, 11.9,1,1, 15.902, 10543.557, 416.630, 52883.089 24/09/16,17:20:19,07,10,1, 11.9,1,1, 15.902, 10543.508, 416.616, 52883.060 24/09/16,17:20:19,08,10,1, 11.9,1,1, 15.902, 10543.518, 416.610, 52883.072 24/09/16,17:20:19,09,10,1, 11.9,1,1, 15.902, 10543.538, 416.617, 52883.082 24/09/16,17:20:19,10,10,1, 11.9,1,1, 15.902, 10543.543, 416.623, 52883.063 24/09/16,17:20:19,11,10,1, 11.9,1,1, 15.902, 10543.512, 416.608, 52882.999 24/09/16,17:20:19,12,10,1, 11.9,1,1, 15.902, 10543.535, 416.615, 52883.112 24/09/16,17:20:19,13,10,1, 11.9,1,1, 15.902, 10543.541, 416.608, 52883.043 24/09/16,17:20:19,14,10,1, 11.9,1,1, 15.902, 10543.528, 416.582, 52883.004 24/09/16,17:20:19,15,10,1, 11.9,1,1, 15.902, 10543.540, 416.607, 52883.106 24/09/16,17:20:19,16,10,1, 11.9,1,1, 15.902, 10543.525, 416.632, 52883.226 24/09/16,17:20:19,17,10,1, 11.9,1,1, 15.902, 10543.543, 416.594, 52883.026 24/09/16,17:20:19,18,10,1, 11.9,1,1, 15.902, 10543.541, 416.595, 52883.026 24/09/16,17:20:19,19,10,1, 11.9,1,1, 15.902, 10543.557, 416.597, 52883.011 24/09/16,17:20:20,00,10,1, 11.9,1,1, 15.904, 10543.549, 416.597, 52883.011 24/09/16,17:20:20,01,10,1, 11.9,1,1, 15.904, 10543.525, 416.606, 52883.052 24/09/16,17:20:20,02,10,1, 11.9,1,1, 15.904, 10543.527, 416.615, 52883.086 24/09/16,17:20:20,03,10,1, 11.9,1,1, 15.904, 10543.507, 416.609, 52883.035 24/09/16,17:20:20,04,10,1, 11.9,1,1, 15.904, 10543.525, 416.623, 52883.078 24/09/16,17:20:20,05,10,1, 11.9,1,1, 15.904, 10543.533, 416.612, 52883.056 24/09/16,17:20:20,06,10,1, 11.9,1,1, 15.904, 10543.530, 416.628, 52883.028 24/09/16,17:20:20,07,10,1, 11.9,1,1, 15.904, 10543.529, 416.639, 52883.057 24/09/16,17:20:20,08,10,1, 11.9,1,1, 15.904, 10543.512, 416.626, 52883.058 24/09/16,17:20:20,09,10,1, 11.9,1,1, 15.904, 10543.553, 416.610, 52883.076 24/09/16,17:20:20,10,10,1, 11.9,1,1, 15.904, 10543.531, 416.603, 52883.010 24/09/16,17:20:20,11,10,1, 11.9,1,1, 15.904, 10543.527, 416.598, 52883.100 24/09/16,17:20:20,12,10,1, 11.9,1,1, 15.904, 10543.537, 416.615, 52883.073 24/09/16,17:20:20,13,10,1, 11.9,1,1, 15.904, 10543.522, 416.625, 52883.063 24/09/16,17:20:20,14,10,1, 11.9,1,1, 15.904, 10543.519, 416.603, 52882.939 24/09/16,17:20:20,15,10,1, 11.9,1,1, 15.904, 10543.530, 416.635, 52883.055 24/09/16,17:20:20,16,10,1, 11.9,1,1, 15.904, 10543.546, 416.610, 52883.026 24/09/16,17:20:20,17,10,1, 11.9,1,1, 15.904, 10543.548, 416.611, 52883.011 24/09/16,17:20:20,18,10,1, 11.9,1,1, 15.904, 10543.522, 416.633, 52883.024 24/09/16,17:20:20,19,10,1, 11.9,1,1, 15.904, 10543.513, 416.629, 52883.036 24/09/16,17:20:21,00,10,1, 11.9,1,1, 15.899, 10543.507, 416.629, 52883.036 24/09/16,17:20:21,01,10,1, 11.9,1,1, 15.899, 10543.499, 416.612, 52883.038 24/09/16,17:20:21,02,10,1, 11.9,1,1, 15.899, 10543.521, 416.617, 52883.049 24/09/16,17:20:21,03,10,1, 11.9,1,1, 15.899, 10543.498, 416.623, 52883.015 24/09/16,17:20:21,04,10,1, 11.9,1,1, 15.899, 10543.541, 416.618, 52883.057 24/09/16,17:20:21,05,10,1, 11.9,1,1, 15.899, 10543.540, 416.626, 52883.023 24/09/16,17:20:21,06,10,1, 11.9,1,1, 15.899, 10543.543, 416.640, 52883.066 24/09/16,17:20:21,07,10,1, 11.9,1,1, 15.899, 10543.530, 416.632, 52883.049 24/09/16,17:20:21,08,10,1, 11.9,1,1, 15.899, 10543.520, 416.648, 52883.024 24/09/16,17:20:21,09,10,1, 11.9,1,1, 15.899, 10543.502, 416.648, 52883.051 24/09/16,17:20:21,10,10,1, 11.9,1,1, 15.899, 10543.495, 416.645, 52883.067 24/09/16,17:20:21,11,10,1, 11.9,1,1, 15.899, 10543.510, 416.638, 52883.042 24/09/16,17:20:21,12,10,1, 11.9,1,1, 15.899, 10543.481, 416.662, 52882.981 24/09/16,17:20:21,13,10,1, 11.9,1,1, 15.899, 10543.504, 416.672, 52883.054 24/09/16,17:20:21,14,10,1, 11.9,1,1, 15.899, 10543.508, 416.652, 52883.054 24/09/16,17:20:21,15,10,1, 11.9,1,1, 15.899, 10543.510, 416.668, 52883.028 24/09/16,17:20:21,16,10,1, 11.9,1,1, 15.899, 10543.513, 416.668, 52883.050 24/09/16,17:20:21,17,10,1, 11.9,1,1, 15.899, 10543.501, 416.631, 52883.066 24/09/16,17:20:21,18,10,1, 11.9,1,1, 15.899, 10543.525, 416.657, 52883.085 24/09/16,17:20:21,19,10,1, 11.9,1,1, 15.899, 10543.484, 416.631, 52883.073 24/09/16,17:20:22,00,10,1, 11.9,1,1, 15.903, 10543.482, 416.631, 52883.073 24/09/16,17:20:22,01,10,1, 11.9,1,1, 15.903, 10543.509, 416.659, 52883.048 24/09/16,17:20:22,02,10,1, 11.9,1,1, 15.903, 10543.479, 416.662, 52882.989 24/09/16,17:20:22,03,10,1, 11.9,1,1, 15.903, 10543.491, 416.624, 52883.049 24/09/16,17:20:22,04,10,1, 11.9,1,1, 15.903, 10543.507, 416.607, 52883.094 24/09/16,17:20:22,05,10,1, 11.9,1,1, 15.903, 10543.486, 416.631, 52883.023 24/09/16,17:20:22,06,10,1, 11.9,1,1, 15.903, 10543.480, 416.632, 52883.005 24/09/16,17:20:22,07,10,1, 11.9,1,1, 15.903, 10543.478, 416.659, 52883.024 24/09/16,17:20:22,08,10,1, 11.9,1,1, 15.903, 10543.495, 416.656, 52883.008 24/09/16,17:20:22,09,10,1, 11.9,1,1, 15.903, 10543.491, 416.651, 52882.992 24/09/16,17:20:22,10,10,1, 11.9,1,1, 15.903, 10543.493, 416.670, 52882.990 24/09/16,17:20:22,11,10,1, 11.9,1,1, 15.903, 10543.510, 416.664, 52883.045 24/09/16,17:20:22,12,10,1, 11.9,1,1, 15.903, 10543.492, 416.650, 52883.079 24/09/16,17:20:22,13,10,1, 11.9,1,1, 15.903, 10543.494, 416.671, 52883.070 24/09/16,17:20:22,14,10,1, 11.9,1,1, 15.903, 10543.492, 416.651, 52883.000 24/09/16,17:20:22,15,10,1, 11.9,1,1, 15.903, 10543.495, 416.672, 52883.020 24/09/16,17:20:22,16,10,1, 11.9,1,1, 15.903, 10543.504, 416.647, 52883.065 24/09/16,17:20:22,17,10,1, 11.9,1,1, 15.903, 10543.465, 416.664, 52883.074 24/09/16,17:20:22,18,10,1, 11.9,1,1, 15.903, 10543.506, 416.680, 52883.088 24/09/16,17:20:22,19,10,1, 11.9,1,1, 15.903, 10543.506, 416.659, 52882.943 24/09/16,17:20:23,00,10,1, 11.9,1,1, 15.899, 10543.499, 416.659, 52882.943 24/09/16,17:20:23,01,10,1, 11.9,1,1, 15.899, 10543.506, 416.669, 52882.944 24/09/16,17:20:23,02,10,1, 11.9,1,1, 15.899, 10543.497, 416.688, 52883.081 24/09/16,17:20:23,03,10,1, 11.9,1,1, 15.899, 10543.493, 416.668, 52883.030 24/09/16,17:20:23,04,10,1, 11.9,1,1, 15.899, 10543.499, 416.667, 52882.968 24/09/16,17:20:23,05,10,1, 11.9,1,1, 15.899, 10543.521, 416.656, 52883.032 24/09/16,17:20:23,06,10,1, 11.9,1,1, 15.899, 10543.486, 416.666, 52883.031 24/09/16,17:20:23,07,10,1, 11.9,1,1, 15.899, 10543.497, 416.672, 52882.991 24/09/16,17:20:23,08,10,1, 11.9,1,1, 15.899, 10543.498, 416.660, 52883.012 24/09/16,17:20:23,09,10,1, 11.9,1,1, 15.899, 10543.500, 416.667, 52883.014 24/09/16,17:20:23,10,10,1, 11.9,1,1, 15.899, 10543.503, 416.662, 52882.999 24/09/16,17:20:23,11,10,1, 11.9,1,1, 15.899, 10543.485, 416.683, 52883.065 24/09/16,17:20:23,12,10,1, 11.9,1,1, 15.899, 10543.464, 416.662, 52883.022 24/09/16,17:20:23,13,10,1, 11.9,1,1, 15.899, 10543.475, 416.660, 52883.057 24/09/16,17:20:23,14,10,1, 11.9,1,1, 15.899, 10543.486, 416.683, 52883.025 24/09/16,17:20:23,15,10,1, 11.9,1,1, 15.899, 10543.462, 416.695, 52883.032 24/09/16,17:20:23,16,10,1, 11.9,1,1, 15.899, 10543.481, 416.664, 52883.048 24/09/16,17:20:23,17,10,1, 11.9,1,1, 15.899, 10543.501, 416.703, 52883.024 24/09/16,17:20:23,18,10,1, 11.9,1,1, 15.899, 10543.474, 416.672, 52883.039 24/09/16,17:20:23,19,10,1, 11.9,1,1, 15.899, 10543.496, 416.660, 52882.984 24/09/16,17:20:24,00,11,1, 11.9,1,1, 15.898, 10543.491, 416.660, 52882.984 24/09/16,17:20:24,01,11,1, 11.9,1,1, 15.898, 10543.499, 416.678, 52883.022 24/09/16,17:20:24,02,11,1, 11.9,1,1, 15.898, 10543.483, 416.676, 52883.031 24/09/16,17:20:24,03,11,1, 11.9,1,1, 15.898, 10543.484, 416.672, 52882.995 24/09/16,17:20:24,04,11,1, 11.9,1,1, 15.898, 10543.480, 416.685, 52883.037 24/09/16,17:20:24,05,11,1, 11.9,1,1, 15.898, 10543.482, 416.666, 52882.978 24/09/16,17:20:24,06,11,1, 11.9,1,1, 15.898, 10543.477, 416.686, 52883.077 24/09/16,17:20:24,07,11,1, 11.9,1,1, 15.898, 10543.492, 416.695, 52883.050 24/09/16,17:20:24,08,11,1, 11.9,1,1, 15.898, 10543.475, 416.676, 52883.031 24/09/16,17:20:24,09,11,1, 11.9,1,1, 15.898, 10543.504, 416.714, 52883.047 24/09/16,17:20:24,10,11,1, 11.9,1,1, 15.898, 10543.487, 416.686, 52882.984 24/09/16,17:20:24,11,11,1, 11.9,1,1, 15.898, 10543.472, 416.683, 52883.061 24/09/16,17:20:24,12,11,1, 11.9,1,1, 15.898, 10543.482, 416.688, 52883.048 24/09/16,17:20:24,13,11,1, 11.9,1,1, 15.898, 10543.505, 416.710, 52882.982 24/09/16,17:20:24,14,11,1, 11.9,1,1, 15.898, 10543.448, 416.692, 52883.020 24/09/16,17:20:24,15,11,1, 11.9,1,1, 15.898, 10543.519, 416.703, 52882.987 24/09/16,17:20:24,16,11,1, 11.9,1,1, 15.898, 10543.504, 416.698, 52883.001 24/09/16,17:20:24,17,11,1, 11.9,1,1, 15.898, 10543.490, 416.698, 52883.031 24/09/16,17:20:24,18,11,1, 11.9,1,1, 15.898, 10543.495, 416.708, 52883.017 24/09/16,17:20:24,19,11,1, 11.9,1,1, 15.898, 10543.505, 416.684, 52883.022 24/09/16,17:20:25,00,11,1, 11.9,1,1, 15.900, 10543.499, 416.684, 52883.022 24/09/16,17:20:25,01,11,1, 11.9,1,1, 15.900, 10543.482, 416.704, 52883.019 24/09/16,17:20:25,02,11,1, 11.9,1,1, 15.900, 10543.489, 416.701, 52883.006 24/09/16,17:20:25,03,11,1, 11.9,1,1, 15.900, 10543.500, 416.743, 52882.998 24/09/16,17:20:25,04,11,1, 11.9,1,1, 15.900, 10543.496, 416.716, 52882.963 24/09/16,17:20:25,05,11,1, 11.9,1,1, 15.900, 10543.474, 416.706, 52883.015 24/09/16,17:20:25,06,11,1, 11.9,1,1, 15.900, 10543.463, 416.710, 52883.014 24/09/16,17:20:25,07,11,1, 11.9,1,1, 15.900, 10543.479, 416.701, 52882.992 24/09/16,17:20:25,08,11,1, 11.9,1,1, 15.900, 10543.463, 416.690, 52882.963 24/09/16,17:20:25,09,11,1, 11.9,1,1, 15.900, 10543.484, 416.723, 52882.991 24/09/16,17:20:25,10,11,1, 11.9,1,1, 15.900, 10543.475, 416.682, 52882.970 24/09/16,17:20:25,11,11,1, 11.9,1,1, 15.900, 10543.467, 416.691, 52883.023 24/09/16,17:20:25,12,11,1, 11.9,1,1, 15.900, 10543.488, 416.715, 52883.003 24/09/16,17:20:25,13,11,1, 11.9,1,1, 15.900, 10543.473, 416.703, 52883.004 24/09/16,17:20:25,14,11,1, 11.9,1,1, 15.900, 10543.491, 416.704, 52882.962 24/09/16,17:20:25,15,11,1, 11.9,1,1, 15.900, 10543.484, 416.707, 52883.045 24/09/16,17:20:25,16,11,1, 11.9,1,1, 15.900, 10543.483, 416.685, 52883.055 24/09/16,17:20:25,17,11,1, 11.9,1,1, 15.900, 10543.482, 416.717, 52883.039 24/09/16,17:20:25,18,11,1, 11.9,1,1, 15.900, 10543.481, 416.729, 52882.984 24/09/16,17:20:25,19,11,1, 11.9,1,1, 15.900, 10543.457, 416.696, 52883.059 24/09/16,17:20:26,00,11,1, 11.9,1,1, 15.901, 10543.457, 416.696, 52883.059 24/09/16,17:20:26,01,11,1, 11.9,1,1, 15.901, 10543.467, 416.723, 52883.059 24/09/16,17:20:26,02,11,1, 11.9,1,1, 15.901, 10543.496, 416.716, 52883.022 24/09/16,17:20:26,03,11,1, 11.9,1,1, 15.901, 10543.496, 416.706, 52883.031 24/09/16,17:20:26,04,11,1, 11.9,1,1, 15.901, 10543.482, 416.709, 52883.036 24/09/16,17:20:26,05,11,1, 11.9,1,1, 15.901, 10543.471, 416.722, 52883.053 24/09/16,17:20:26,06,11,1, 11.9,1,1, 15.901, 10543.462, 416.701, 52883.041 24/09/16,17:20:26,07,11,1, 11.9,1,1, 15.901, 10543.446, 416.704, 52883.048 24/09/16,17:20:26,08,11,1, 11.9,1,1, 15.901, 10543.480, 416.705, 52882.963 24/09/16,17:20:26,09,11,1, 11.9,1,1, 15.901, 10543.470, 416.719, 52883.060 24/09/16,17:20:26,10,11,1, 11.9,1,1, 15.901, 10543.461, 416.715, 52882.950 24/09/16,17:20:26,11,11,1, 11.9,1,1, 15.901, 10543.471, 416.742, 52882.984 24/09/16,17:20:26,12,11,1, 11.9,1,1, 15.901, 10543.460, 416.693, 52882.980 24/09/16,17:20:26,13,11,1, 11.9,1,1, 15.901, 10543.465, 416.702, 52882.951 24/09/16,17:20:26,14,11,1, 11.9,1,1, 15.901, 10543.464, 416.734, 52883.054 24/09/16,17:20:26,15,11,1, 11.9,1,1, 15.901, 10543.465, 416.702, 52882.981 24/09/16,17:20:26,16,11,1, 11.9,1,1, 15.901, 10543.445, 416.716, 52882.983 24/09/16,17:20:26,17,11,1, 11.9,1,1, 15.901, 10543.454, 416.749, 52883.005 24/09/16,17:20:26,18,11,1, 11.9,1,1, 15.901, 10543.479, 416.715, 52882.917 24/09/16,17:20:26,19,11,1, 11.9,1,1, 15.901, 10543.464, 416.746, 52882.932 24/09/16,17:20:27,00,11,1, 11.9,1,1, 15.899, 10543.457, 416.746, 52882.932 24/09/16,17:20:27,01,11,1, 11.9,1,1, 15.899, 10543.475, 416.774, 52883.012 24/09/16,17:20:27,02,11,1, 11.9,1,1, 15.899, 10543.457, 416.754, 52882.957 24/09/16,17:20:27,03,11,1, 11.9,1,1, 15.899, 10543.444, 416.737, 52882.982 24/09/16,17:20:27,04,11,1, 11.9,1,1, 15.899, 10543.454, 416.753, 52882.967 24/09/16,17:20:27,05,11,1, 11.9,1,1, 15.899, 10543.462, 416.748, 52882.968 24/09/16,17:20:27,06,11,1, 11.9,1,1, 15.899, 10543.451, 416.723, 52882.956 24/09/16,17:20:27,07,11,1, 11.9,1,1, 15.899, 10543.452, 416.754, 52883.024 24/09/16,17:20:27,08,11,1, 11.9,1,1, 15.899, 10543.447, 416.750, 52883.042 24/09/16,17:20:27,09,11,1, 11.9,1,1, 15.899, 10543.468, 416.742, 52883.044 24/09/16,17:20:27,10,11,1, 11.9,1,1, 15.899, 10543.482, 416.765, 52882.947 24/09/16,17:20:27,11,11,1, 11.9,1,1, 15.899, 10543.430, 416.762, 52883.002 24/09/16,17:20:27,12,11,1, 11.9,1,1, 15.899, 10543.464, 416.758, 52882.934 24/09/16,17:20:27,13,11,1, 11.9,1,1, 15.899, 10543.446, 416.757, 52883.003 24/09/16,17:20:27,14,11,1, 11.9,1,1, 15.899, 10543.455, 416.752, 52882.935 24/09/16,17:20:27,15,11,1, 11.9,1,1, 15.899, 10543.468, 416.748, 52883.048 24/09/16,17:20:27,16,11,1, 11.9,1,1, 15.899, 10543.476, 416.759, 52882.984 24/09/16,17:20:27,17,11,1, 11.9,1,1, 15.899, 10543.444, 416.753, 52883.056 24/09/16,17:20:27,18,11,1, 11.9,1,1, 15.899, 10543.452, 416.727, 52882.958 24/09/16,17:20:27,19,11,1, 11.9,1,1, 15.899, 10543.444, 416.751, 52882.984 24/09/16,17:20:28,00,10,1, 11.9,1,1, 15.900, 10543.441, 416.751, 52882.984 24/09/16,17:20:28,01,10,1, 11.9,1,1, 15.900, 10543.455, 416.750, 52882.910 24/09/16,17:20:28,02,10,1, 11.9,1,1, 15.900, 10543.470, 416.742, 52882.966 24/09/16,17:20:28,03,10,1, 11.9,1,1, 15.900, 10543.454, 416.755, 52882.998 24/09/16,17:20:28,04,10,1, 11.9,1,1, 15.900, 10543.437, 416.773, 52883.002 24/09/16,17:20:28,05,10,1, 11.9,1,1, 15.900, 10543.450, 416.766, 52882.989 24/09/16,17:20:28,06,10,1, 11.9,1,1, 15.900, 10543.454, 416.736, 52882.998 24/09/16,17:20:28,07,10,1, 11.9,1,1, 15.900, 10543.454, 416.772, 52882.985 24/09/16,17:20:28,08,10,1, 11.9,1,1, 15.900, 10543.447, 416.739, 52882.972 24/09/16,17:20:28,09,10,1, 11.9,1,1, 15.900, 10543.470, 416.757, 52882.975 24/09/16,17:20:28,10,10,1, 11.9,1,1, 15.900, 10543.450, 416.735, 52882.963 24/09/16,17:20:28,11,10,1, 11.9,1,1, 15.900, 10543.438, 416.744, 52882.987 24/09/16,17:20:28,12,10,1, 11.9,1,1, 15.900, 10543.458, 416.761, 52882.996 24/09/16,17:20:28,13,10,1, 11.9,1,1, 15.900, 10543.467, 416.733, 52882.976 24/09/16,17:20:28,14,10,1, 11.9,1,1, 15.900, 10543.439, 416.753, 52882.989 24/09/16,17:20:28,15,10,1, 11.9,1,1, 15.900, 10543.458, 416.731, 52882.975 24/09/16,17:20:28,16,10,1, 11.9,1,1, 15.900, 10543.462, 416.759, 52882.965 24/09/16,17:20:28,17,10,1, 11.9,1,1, 15.900, 10543.464, 416.721, 52882.833 24/09/16,17:20:28,18,10,1, 11.9,1,1, 15.900, 10543.489, 416.733, 52882.893 24/09/16,17:20:28,19,10,1, 11.9,1,1, 15.900, 10543.469, 416.753, 52882.937 24/09/16,17:20:29,00,11,1, 12.0,1,1, 15.899, 10543.466, 416.753, 52882.937 24/09/16,17:20:29,01,11,1, 12.0,1,1, 15.899, 10543.467, 416.723, 52883.001 24/09/16,17:20:29,02,11,1, 12.0,1,1, 15.899, 10543.470, 416.723, 52882.943 24/09/16,17:20:29,03,11,1, 12.0,1,1, 15.899, 10543.424, 416.735, 52882.968 24/09/16,17:20:29,04,11,1, 12.0,1,1, 15.899, 10543.444, 416.722, 52882.912 24/09/16,17:20:29,05,11,1, 12.0,1,1, 15.899, 10543.457, 416.763, 52883.000 24/09/16,17:20:29,06,11,1, 12.0,1,1, 15.899, 10543.456, 416.719, 52882.983 24/09/16,17:20:29,07,11,1, 12.0,1,1, 15.899, 10543.445, 416.744, 52882.985 24/09/16,17:20:29,08,11,1, 12.0,1,1, 15.899, 10543.454, 416.754, 52883.038 24/09/16,17:20:29,09,11,1, 12.0,1,1, 15.899, 10543.422, 416.754, 52882.935 24/09/16,17:20:29,10,11,1, 12.0,1,1, 15.899, 10543.451, 416.751, 52882.899 24/09/16,17:20:29,11,11,1, 12.0,1,1, 15.899, 10543.447, 416.739, 52882.981 24/09/16,17:20:29,12,11,1, 12.0,1,1, 15.899, 10543.462, 416.738, 52882.909 24/09/16,17:20:29,13,11,1, 12.0,1,1, 15.899, 10543.439, 416.744, 52882.884 24/09/16,17:20:29,14,11,1, 12.0,1,1, 15.899, 10543.431, 416.743, 52883.000 24/09/16,17:20:29,15,11,1, 12.0,1,1, 15.899, 10543.418, 416.780, 52882.946 24/09/16,17:20:29,16,11,1, 12.0,1,1, 15.899, 10543.431, 416.765, 52882.988 24/09/16,17:20:29,17,11,1, 12.0,1,1, 15.899, 10543.447, 416.734, 52882.967 24/09/16,17:20:29,18,11,1, 12.0,1,1, 15.899, 10543.429, 416.766, 52882.949 24/09/16,17:20:29,19,11,1, 12.0,1,1, 15.899, 10543.445, 416.738, 52882.927 24/09/16,17:20:30,00,11,1, 11.9,1,1, 15.896, 10543.441, 416.738, 52882.927 24/09/16,17:20:30,01,11,1, 11.9,1,1, 15.896, 10543.450, 416.773, 52882.962 24/09/16,17:20:30,02,11,1, 11.9,1,1, 15.896, 10543.462, 416.776, 52882.958 24/09/16,17:20:30,03,11,1, 11.9,1,1, 15.896, 10543.426, 416.760, 52882.955 24/09/16,17:20:30,04,11,1, 11.9,1,1, 15.896, 10543.448, 416.764, 52882.931 24/09/16,17:20:30,05,11,1, 11.9,1,1, 15.896, 10543.422, 416.764, 52882.945 24/09/16,17:20:30,06,11,1, 11.9,1,1, 15.896, 10543.448, 416.746, 52882.898 24/09/16,17:20:30,07,11,1, 11.9,1,1, 15.896, 10543.436, 416.760, 52882.898 24/09/16,17:20:30,08,11,1, 11.9,1,1, 15.896, 10543.451, 416.743, 52882.942 24/09/16,17:20:30,09,11,1, 11.9,1,1, 15.896, 10543.446, 416.755, 52882.888 24/09/16,17:20:30,10,11,1, 11.9,1,1, 15.896, 10543.421, 416.773, 52882.923 24/09/16,17:20:30,11,11,1, 11.9,1,1, 15.896, 10543.422, 416.759, 52882.940 24/09/16,17:20:30,12,11,1, 11.9,1,1, 15.896, 10543.416, 416.760, 52882.892 24/09/16,17:20:30,13,11,1, 11.9,1,1, 15.896, 10543.440, 416.783, 52882.906 24/09/16,17:20:30,14,11,1, 11.9,1,1, 15.896, 10543.426, 416.774, 52882.941 24/09/16,17:20:30,15,11,1, 11.9,1,1, 15.896, 10543.425, 416.754, 52882.884 24/09/16,17:20:30,16,11,1, 11.9,1,1, 15.896, 10543.449, 416.772, 52882.913 24/09/16,17:20:30,17,11,1, 11.9,1,1, 15.896, 10543.417, 416.757, 52882.941 24/09/16,17:20:30,18,11,1, 11.9,1,1, 15.896, 10543.426, 416.745, 52882.892 24/09/16,17:20:30,19,11,1, 11.9,1,1, 15.896, 10543.418, 416.748, 52882.894 24/09/16,17:20:31,00,11,1, 11.8,1,1, 15.896, 10543.416, 416.748, 52882.894 24/09/16,17:20:31,01,11,1, 11.8,1,1, 15.896, 10543.406, 416.768, 52882.949 24/09/16,17:20:31,02,11,1, 11.8,1,1, 15.896, 10543.429, 416.747, 52882.905 24/09/16,17:20:31,03,11,1, 11.8,1,1, 15.896, 10543.427, 416.748, 52882.931 24/09/16,17:20:31,04,11,1, 11.8,1,1, 15.896, 10543.437, 416.746, 52882.909 24/09/16,17:20:31,05,11,1, 11.8,1,1, 15.896, 10543.425, 416.739, 52882.917 24/09/16,17:20:31,06,11,1, 11.8,1,1, 15.896, 10543.435, 416.761, 52882.915 24/09/16,17:20:31,07,11,1, 11.8,1,1, 15.896, 10543.427, 416.750, 52882.931 24/09/16,17:20:31,08,11,1, 11.8,1,1, 15.896, 10543.413, 416.741, 52882.899 24/09/16,17:20:31,09,11,1, 11.8,1,1, 15.896, 10543.418, 416.754, 52882.917 24/09/16,17:20:31,10,11,1, 11.8,1,1, 15.896, 10543.446, 416.767, 52882.934 24/09/16,17:20:31,11,11,1, 11.8,1,1, 15.896, 10543.420, 416.751, 52882.928 24/09/16,17:20:31,12,11,1, 11.8,1,1, 15.896, 10543.438, 416.755, 52882.934 24/09/16,17:20:31,13,11,1, 11.8,1,1, 15.896, 10543.443, 416.774, 52882.926 24/09/16,17:20:31,14,11,1, 11.8,1,1, 15.896, 10543.429, 416.768, 52882.962 24/09/16,17:20:31,15,11,1, 11.8,1,1, 15.896, 10543.431, 416.783, 52882.889 24/09/16,17:20:31,16,11,1, 11.8,1,1, 15.896, 10543.416, 416.763, 52882.881 24/09/16,17:20:31,17,11,1, 11.8,1,1, 15.896, 10543.401, 416.736, 52882.897 24/09/16,17:20:31,18,11,1, 11.8,1,1, 15.896, 10543.445, 416.763, 52882.913 24/09/16,17:20:31,19,11,1, 11.8,1,1, 15.896, 10543.452, 416.763, 52882.911 24/09/16,17:20:32,00,11,1, 12.0,1,1, 15.901, 10543.449, 416.763, 52882.911 24/09/16,17:20:32,01,11,1, 12.0,1,1, 15.901, 10543.428, 416.753, 52882.951 24/09/16,17:20:32,02,11,1, 12.0,1,1, 15.901, 10543.415, 416.762, 52882.913 24/09/16,17:20:32,03,11,1, 12.0,1,1, 15.901, 10543.418, 416.782, 52882.923 24/09/16,17:20:32,04,11,1, 12.0,1,1, 15.901, 10543.437, 416.748, 52882.832 24/09/16,17:20:32,05,11,1, 12.0,1,1, 15.901, 10543.426, 416.761, 52882.879 24/09/16,17:20:32,06,11,1, 12.0,1,1, 15.901, 10543.439, 416.751, 52882.848 24/09/16,17:20:32,07,11,1, 12.0,1,1, 15.901, 10543.415, 416.739, 52882.844 24/09/16,17:20:32,08,11,1, 12.0,1,1, 15.901, 10543.431, 416.776, 52882.936 24/09/16,17:20:32,09,11,1, 12.0,1,1, 15.901, 10543.452, 416.757, 52882.922 24/09/16,17:20:32,10,11,1, 12.0,1,1, 15.901, 10543.414, 416.748, 52882.905 24/09/16,17:20:32,11,11,1, 12.0,1,1, 15.901, 10543.431, 416.754, 52882.893 24/09/16,17:20:32,12,11,1, 12.0,1,1, 15.901, 10543.418, 416.750, 52882.842 24/09/16,17:20:32,13,11,1, 12.0,1,1, 15.901, 10543.423, 416.736, 52882.863 24/09/16,17:20:32,14,11,1, 12.0,1,1, 15.901, 10543.424, 416.758, 52882.920 24/09/16,17:20:32,15,11,1, 12.0,1,1, 15.901, 10543.427, 416.751, 52882.886 24/09/16,17:20:32,16,11,1, 12.0,1,1, 15.901, 10543.424, 416.737, 52882.875 24/09/16,17:20:32,17,11,1, 12.0,1,1, 15.901, 10543.430, 416.753, 52882.810 24/09/16,17:20:32,18,11,1, 12.0,1,1, 15.901, 10543.419, 416.762, 52882.954 24/09/16,17:20:32,19,11,1, 12.0,1,1, 15.901, 10543.427, 416.716, 52882.792 24/09/16,17:20:33,00,11,1, 11.8,1,1, 15.901, 10543.424, 416.716, 52882.792 24/09/16,17:20:33,01,11,1, 11.8,1,1, 15.901, 10543.426, 416.751, 52882.893 24/09/16,17:20:33,02,11,1, 11.8,1,1, 15.901, 10543.428, 416.730, 52882.861 24/09/16,17:20:33,03,11,1, 11.8,1,1, 15.901, 10543.412, 416.749, 52882.887 24/09/16,17:20:33,04,11,1, 11.8,1,1, 15.901, 10543.424, 416.743, 52882.841 24/09/16,17:20:33,05,11,1, 11.8,1,1, 15.901, 10543.430, 416.744, 52882.866 24/09/16,17:20:33,06,11,1, 11.8,1,1, 15.901, 10543.399, 416.738, 52882.854 24/09/16,17:20:33,07,11,1, 11.8,1,1, 15.901, 10543.446, 416.740, 52882.918 24/09/16,17:20:33,08,11,1, 11.8,1,1, 15.901, 10543.454, 416.715, 52882.806 24/09/16,17:20:33,09,11,1, 11.8,1,1, 15.901, 10543.434, 416.714, 52882.853 24/09/16,17:20:33,10,11,1, 11.8,1,1, 15.901, 10543.423, 416.750, 52882.850 24/09/16,17:20:33,11,11,1, 11.8,1,1, 15.901, 10543.431, 416.756, 52882.859 24/09/16,17:20:33,12,11,1, 11.8,1,1, 15.901, 10543.433, 416.733, 52882.826 24/09/16,17:20:33,13,11,1, 11.8,1,1, 15.901, 10543.430, 416.743, 52882.853 24/09/16,17:20:33,14,11,1, 11.8,1,1, 15.901, 10543.422, 416.746, 52882.858 24/09/16,17:20:33,15,11,1, 11.8,1,1, 15.901, 10543.425, 416.744, 52882.826 24/09/16,17:20:33,16,11,1, 11.8,1,1, 15.901, 10543.402, 416.754, 52882.845 24/09/16,17:20:33,17,11,1, 11.8,1,1, 15.901, 10543.416, 416.752, 52882.855 24/09/16,17:20:33,18,11,1, 11.8,1,1, 15.901, 10543.407, 416.748, 52882.820 24/09/16,17:20:33,19,11,1, 11.8,1,1, 15.901, 10543.386, 416.756, 52882.856 24/09/16,17:20:34,00,11,1, 11.9,1,1, 15.898, 10543.382, 416.756, 52882.856 24/09/16,17:20:34,01,11,1, 11.9,1,1, 15.898, 10543.433, 416.741, 52882.870 24/09/16,17:20:34,02,11,1, 11.9,1,1, 15.898, 10543.435, 416.752, 52882.831 24/09/16,17:20:34,03,11,1, 11.9,1,1, 15.898, 10543.432, 416.748, 52882.814 24/09/16,17:20:34,04,11,1, 11.9,1,1, 15.898, 10543.409, 416.725, 52882.825 24/09/16,17:20:34,05,11,1, 11.9,1,1, 15.898, 10543.433, 416.738, 52882.817 24/09/16,17:20:34,06,11,1, 11.9,1,1, 15.898, 10543.419, 416.739, 52882.840 24/09/16,17:20:34,07,11,1, 11.9,1,1, 15.898, 10543.418, 416.735, 52882.850 24/09/16,17:20:34,08,11,1, 11.9,1,1, 15.898, 10543.425, 416.736, 52882.815 24/09/16,17:20:34,09,11,1, 11.9,1,1, 15.898, 10543.422, 416.731, 52882.844 24/09/16,17:20:34,10,11,1, 11.9,1,1, 15.898, 10543.419, 416.734, 52882.861 24/09/16,17:20:34,11,11,1, 11.9,1,1, 15.898, 10543.449, 416.732, 52882.786 24/09/16,17:20:34,12,11,1, 11.9,1,1, 15.898, 10543.445, 416.723, 52882.756 24/09/16,17:20:34,13,11,1, 11.9,1,1, 15.898, 10543.421, 416.732, 52882.771 24/09/16,17:20:34,14,11,1, 11.9,1,1, 15.898, 10543.423, 416.729, 52882.844 24/09/16,17:20:34,15,11,1, 11.9,1,1, 15.898, 10543.421, 416.723, 52882.793 24/09/16,17:20:34,16,11,1, 11.9,1,1, 15.898, 10543.446, 416.699, 52882.801 24/09/16,17:20:34,17,11,1, 11.9,1,1, 15.898, 10543.434, 416.721, 52882.848 24/09/16,17:20:34,18,11,1, 11.9,1,1, 15.898, 10543.434, 416.752, 52882.882 24/09/16,17:20:34,19,11,1, 11.9,1,1, 15.898, 10543.439, 416.751, 52882.842 24/09/16,17:20:35,00,11,1, 11.9,1,1, 15.899, 10543.432, 416.751, 52882.842 24/09/16,17:20:35,01,11,1, 11.9,1,1, 15.899, 10543.442, 416.748, 52882.852 24/09/16,17:20:35,02,11,1, 11.9,1,1, 15.899, 10543.430, 416.745, 52882.785 24/09/16,17:20:35,03,11,1, 11.9,1,1, 15.899, 10543.420, 416.734, 52882.845 24/09/16,17:20:35,04,11,1, 11.9,1,1, 15.899, 10543.420, 416.731, 52882.834 24/09/16,17:20:35,05,11,1, 11.9,1,1, 15.899, 10543.431, 416.734, 52882.759 24/09/16,17:20:35,06,11,1, 11.9,1,1, 15.899, 10543.393, 416.725, 52882.794 24/09/16,17:20:35,07,11,1, 11.9,1,1, 15.899, 10543.414, 416.707, 52882.766 24/09/16,17:20:35,08,11,1, 11.9,1,1, 15.899, 10543.434, 416.720, 52882.788 24/09/16,17:20:35,09,11,1, 11.9,1,1, 15.899, 10543.401, 416.726, 52882.812 24/09/16,17:20:35,10,11,1, 11.9,1,1, 15.899, 10543.399, 416.727, 52882.799 24/09/16,17:20:35,11,11,1, 11.9,1,1, 15.899, 10543.408, 416.748, 52882.814 24/09/16,17:20:35,12,11,1, 11.9,1,1, 15.899, 10543.405, 416.703, 52882.804 24/09/16,17:20:35,13,11,1, 11.9,1,1, 15.899, 10543.432, 416.725, 52882.782 24/09/16,17:20:35,14,11,1, 11.9,1,1, 15.899, 10543.412, 416.729, 52882.809 24/09/16,17:20:35,15,11,1, 11.9,1,1, 15.899, 10543.425, 416.721, 52882.785 24/09/16,17:20:35,16,11,1, 11.9,1,1, 15.899, 10543.399, 416.720, 52882.777 24/09/16,17:20:35,17,11,1, 11.9,1,1, 15.899, 10543.414, 416.742, 52882.779 24/09/16,17:20:35,18,11,1, 11.9,1,1, 15.899, 10543.445, 416.696, 52882.773 24/09/16,17:20:35,19,11,1, 11.9,1,1, 15.899, 10543.428, 416.719, 52882.764 24/09/16,17:20:36,00,11,1, 11.9,1,1, 15.898, 10543.424, 416.719, 52882.764 24/09/16,17:20:36,01,11,1, 11.9,1,1, 15.898, 10543.392, 416.719, 52882.771 24/09/16,17:20:36,02,11,1, 11.9,1,1, 15.898, 10543.397, 416.709, 52882.780 24/09/16,17:20:36,03,11,1, 11.9,1,1, 15.898, 10543.403, 416.746, 52882.784 24/09/16,17:20:36,04,11,1, 11.9,1,1, 15.898, 10543.393, 416.729, 52882.755 24/09/16,17:20:36,05,11,1, 11.9,1,1, 15.898, 10543.414, 416.731, 52882.775 24/09/16,17:20:36,06,11,1, 11.9,1,1, 15.898, 10543.405, 416.727, 52882.811 24/09/16,17:20:36,07,11,1, 11.9,1,1, 15.898, 10543.423, 416.727, 52882.798 24/09/16,17:20:36,08,11,1, 11.9,1,1, 15.898, 10543.422, 416.721, 52882.776 24/09/16,17:20:36,09,11,1, 11.9,1,1, 15.898, 10543.420, 416.717, 52882.788 24/09/16,17:20:36,10,11,1, 11.9,1,1, 15.898, 10543.392, 416.717, 52882.748 24/09/16,17:20:36,11,11,1, 11.9,1,1, 15.898, 10543.394, 416.739, 52882.765 24/09/16,17:20:36,12,11,1, 11.9,1,1, 15.898, 10543.400, 416.746, 52882.816 24/09/16,17:20:36,13,11,1, 11.9,1,1, 15.898, 10543.382, 416.717, 52882.790 24/09/16,17:20:36,14,11,1, 11.9,1,1, 15.898, 10543.401, 416.720, 52882.783 24/09/16,17:20:36,15,11,1, 11.9,1,1, 15.898, 10543.406, 416.734, 52882.757 24/09/16,17:20:36,16,11,1, 11.9,1,1, 15.898, 10543.399, 416.722, 52882.731 24/09/16,17:20:36,17,11,1, 11.9,1,1, 15.898, 10543.414, 416.718, 52882.772 24/09/16,17:20:36,18,11,1, 11.9,1,1, 15.898, 10543.422, 416.718, 52882.794 24/09/16,17:20:36,19,11,1, 11.9,1,1, 15.898, 10543.404, 416.709, 52882.771 24/09/16,17:20:37,00,11,1, 11.9,1,1, 15.899, 10543.399, 416.709, 52882.771 24/09/16,17:20:37,01,11,1, 11.9,1,1, 15.899, 10543.425, 416.708, 52882.804 24/09/16,17:20:37,02,11,1, 11.9,1,1, 15.899, 10543.404, 416.704, 52882.804 24/09/16,17:20:37,03,11,1, 11.9,1,1, 15.899, 10543.399, 416.689, 52882.779 24/09/16,17:20:37,04,11,1, 11.9,1,1, 15.899, 10543.405, 416.724, 52882.762 24/09/16,17:20:37,05,11,1, 11.9,1,1, 15.899, 10543.385, 416.720, 52882.767 24/09/16,17:20:37,06,11,1, 11.9,1,1, 15.899, 10543.378, 416.695, 52882.772 24/09/16,17:20:37,07,11,1, 11.9,1,1, 15.899, 10543.410, 416.696, 52882.781 24/09/16,17:20:37,08,11,1, 11.9,1,1, 15.899, 10543.415, 416.711, 52882.729 24/09/16,17:20:37,09,11,1, 11.9,1,1, 15.899, 10543.383, 416.704, 52882.765 24/09/16,17:20:37,10,11,1, 11.9,1,1, 15.899, 10543.401, 416.686, 52882.723 24/09/16,17:20:37,11,11,1, 11.9,1,1, 15.899, 10543.388, 416.690, 52882.734 24/09/16,17:20:37,12,11,1, 11.9,1,1, 15.899, 10543.420, 416.680, 52882.744 24/09/16,17:20:37,13,11,1, 11.9,1,1, 15.899, 10543.422, 416.708, 52882.738 24/09/16,17:20:37,14,11,1, 11.9,1,1, 15.899, 10543.400, 416.676, 52882.741 24/09/16,17:20:37,15,11,1, 11.9,1,1, 15.899, 10543.397, 416.700, 52882.747 24/09/16,17:20:37,16,11,1, 11.9,1,1, 15.899, 10543.397, 416.697, 52882.749 24/09/16,17:20:37,17,11,1, 11.9,1,1, 15.899, 10543.422, 416.700, 52882.784 24/09/16,17:20:37,18,11,1, 11.9,1,1, 15.899, 10543.408, 416.694, 52882.794 24/09/16,17:20:37,19,11,1, 11.9,1,1, 15.899, 10543.409, 416.716, 52882.781 24/09/16,17:20:38,00,11,1, 11.9,1,1, 15.898, 10543.407, 416.716, 52882.781 24/09/16,17:20:38,01,11,1, 11.9,1,1, 15.898, 10543.414, 416.692, 52882.811 24/09/16,17:20:38,02,11,1, 11.9,1,1, 15.898, 10543.398, 416.687, 52882.772 24/09/16,17:20:38,03,11,1, 11.9,1,1, 15.898, 10543.422, 416.695, 52882.784 24/09/16,17:20:38,04,11,1, 11.9,1,1, 15.898, 10543.421, 416.685, 52882.755 24/09/16,17:20:38,05,11,1, 11.9,1,1, 15.898, 10543.402, 416.695, 52882.738 24/09/16,17:20:38,06,11,1, 11.9,1,1, 15.898, 10543.420, 416.701, 52882.781 24/09/16,17:20:38,07,11,1, 11.9,1,1, 15.898, 10543.384, 416.681, 52882.721 24/09/16,17:20:38,08,11,1, 11.9,1,1, 15.898, 10543.405, 416.687, 52882.746 24/09/16,17:20:38,09,11,1, 11.9,1,1, 15.898, 10543.405, 416.689, 52882.717 24/09/16,17:20:38,10,11,1, 11.9,1,1, 15.898, 10543.386, 416.687, 52882.751 24/09/16,17:20:38,11,11,1, 11.9,1,1, 15.898, 10543.406, 416.701, 52882.749 24/09/16,17:20:38,12,11,1, 11.9,1,1, 15.898, 10543.388, 416.692, 52882.711 24/09/16,17:20:38,13,11,1, 11.9,1,1, 15.898, 10543.414, 416.696, 52882.700 24/09/16,17:20:38,14,11,1, 11.9,1,1, 15.898, 10543.394, 416.678, 52882.730 24/09/16,17:20:38,15,11,1, 11.9,1,1, 15.898, 10543.378, 416.672, 52882.680 24/09/16,17:20:38,16,11,1, 11.9,1,1, 15.898, 10543.385, 416.679, 52882.744 24/09/16,17:20:38,17,11,1, 11.9,1,1, 15.898, 10543.389, 416.661, 52882.764 24/09/16,17:20:38,18,11,1, 11.9,1,1, 15.898, 10543.385, 416.667, 52882.748 24/09/16,17:20:38,19,11,1, 11.9,1,1, 15.898, 10543.384, 416.657, 52882.763 24/09/16,17:20:39,00,11,1, 11.9,1,1, 15.896, 10543.382, 416.657, 52882.763 24/09/16,17:20:39,01,11,1, 11.9,1,1, 15.896, 10543.386, 416.668, 52882.793 24/09/16,17:20:39,02,11,1, 11.9,1,1, 15.896, 10543.371, 416.658, 52882.763 24/09/16,17:20:39,03,11,1, 11.9,1,1, 15.896, 10543.379, 416.660, 52882.780 24/09/16,17:20:39,04,11,1, 11.9,1,1, 15.896, 10543.395, 416.653, 52882.724 24/09/16,17:20:39,05,11,1, 11.9,1,1, 15.896, 10543.380, 416.671, 52882.739 24/09/16,17:20:39,06,11,1, 11.9,1,1, 15.896, 10543.387, 416.672, 52882.705 24/09/16,17:20:39,07,11,1, 11.9,1,1, 15.896, 10543.414, 416.670, 52882.738 24/09/16,17:20:39,08,11,1, 11.9,1,1, 15.896, 10543.384, 416.667, 52882.706 24/09/16,17:20:39,09,11,1, 11.9,1,1, 15.896, 10543.388, 416.667, 52882.713 24/09/16,17:20:39,10,11,1, 11.9,1,1, 15.896, 10543.376, 416.646, 52882.696 24/09/16,17:20:39,11,11,1, 11.9,1,1, 15.896, 10543.377, 416.646, 52882.727 24/09/16,17:20:39,12,11,1, 11.9,1,1, 15.896, 10543.354, 416.654, 52882.747 24/09/16,17:20:39,13,11,1, 11.9,1,1, 15.896, 10543.379, 416.661, 52882.625 24/09/16,17:20:39,14,11,1, 11.9,1,1, 15.896, 10543.370, 416.637, 52882.732 24/09/16,17:20:39,15,11,1, 11.9,1,1, 15.896, 10543.375, 416.662, 52882.729 24/09/16,17:20:39,16,11,1, 11.9,1,1, 15.896, 10543.382, 416.644, 52882.752 24/09/16,17:20:39,17,11,1, 11.9,1,1, 15.896, 10543.379, 416.632, 52882.720 24/09/16,17:20:39,18,11,1, 11.9,1,1, 15.896, 10543.389, 416.637, 52882.732 24/09/16,17:20:39,19,11,1, 11.9,1,1, 15.896, 10543.363, 416.619, 52882.671 24/09/16,17:20:40,00,11,1, 11.9,1,1, 15.900, 10543.357, 416.619, 52882.671 24/09/16,17:20:40,01,11,1, 11.9,1,1, 15.900, 10543.392, 416.653, 52882.718 24/09/16,17:20:40,02,11,1, 11.9,1,1, 15.900, 10543.370, 416.618, 52882.711 24/09/16,17:20:40,03,11,1, 11.9,1,1, 15.900, 10543.381, 416.625, 52882.742 24/09/16,17:20:40,04,11,1, 11.9,1,1, 15.900, 10543.386, 416.631, 52882.768 24/09/16,17:20:40,05,11,1, 11.9,1,1, 15.900, 10543.388, 416.622, 52882.688 24/09/16,17:20:40,06,11,1, 11.9,1,1, 15.900, 10543.353, 416.636, 52882.733 24/09/16,17:20:40,07,11,1, 11.9,1,1, 15.900, 10543.383, 416.623, 52882.710 24/09/16,17:20:40,08,11,1, 11.9,1,1, 15.900, 10543.369, 416.606, 52882.773 24/09/16,17:20:40,09,11,1, 11.9,1,1, 15.900, 10543.371, 416.618, 52882.745 24/09/16,17:20:40,10,11,1, 11.9,1,1, 15.900, 10543.372, 416.617, 52882.728 24/09/16,17:20:40,11,11,1, 11.9,1,1, 15.900, 10543.379, 416.609, 52882.663 24/09/16,17:20:40,12,11,1, 11.9,1,1, 15.900, 10543.368, 416.587, 52882.692 24/09/16,17:20:40,13,11,1, 11.9,1,1, 15.900, 10543.380, 416.599, 52882.675 24/09/16,17:20:40,14,11,1, 11.9,1,1, 15.900, 10543.386, 416.615, 52882.712 24/09/16,17:20:40,15,11,1, 11.9,1,1, 15.900, 10543.374, 416.604, 52882.672 24/09/16,17:20:40,16,11,1, 11.9,1,1, 15.900, 10543.357, 416.595, 52882.717 24/09/16,17:20:40,17,11,1, 11.9,1,1, 15.900, 10543.358, 416.614, 52882.686 24/09/16,17:20:40,18,11,1, 11.9,1,1, 15.900, 10543.379, 416.601, 52882.649 24/09/16,17:20:40,19,11,1, 11.9,1,1, 15.900, 10543.379, 416.640, 52882.697 24/09/16,17:20:41,00,11,1, 11.9,1,1, 15.897, 10543.374, 416.640, 52882.697 24/09/16,17:20:41,01,11,1, 11.9,1,1, 15.897, 10543.366, 416.600, 52882.742 24/09/16,17:20:41,02,11,1, 11.9,1,1, 15.897, 10543.348, 416.625, 52882.737 24/09/16,17:20:41,03,11,1, 11.9,1,1, 15.897, 10543.328, 416.581, 52882.742 24/09/16,17:20:41,04,11,1, 11.9,1,1, 15.897, 10543.346, 416.600, 52882.641 24/09/16,17:20:41,05,11,1, 11.9,1,1, 15.897, 10543.350, 416.597, 52882.736 24/09/16,17:20:41,06,11,1, 11.9,1,1, 15.897, 10543.357, 416.605, 52882.660 24/09/16,17:20:41,07,11,1, 11.9,1,1, 15.897, 10543.356, 416.587, 52882.632 24/09/16,17:20:41,08,11,1, 11.9,1,1, 15.897, 10543.340, 416.601, 52882.733 24/09/16,17:20:41,09,11,1, 11.9,1,1, 15.897, 10543.317, 416.583, 52882.732 24/09/16,17:20:41,10,11,1, 11.9,1,1, 15.897, 10543.369, 416.582, 52882.651 24/09/16,17:20:41,11,11,1, 11.9,1,1, 15.897, 10543.324, 416.562, 52882.665 24/09/16,17:20:41,12,11,1, 11.9,1,1, 15.897, 10543.342, 416.554, 52882.657 24/09/16,17:20:41,13,11,1, 11.9,1,1, 15.897, 10543.335, 416.560, 52882.674 24/09/16,17:20:41,14,11,1, 11.9,1,1, 15.897, 10543.350, 416.579, 52882.742 24/09/16,17:20:41,15,11,1, 11.9,1,1, 15.897, 10543.357, 416.582, 52882.689 24/09/16,17:20:41,16,11,1, 11.9,1,1, 15.897, 10543.337, 416.551, 52882.693 24/09/16,17:20:41,17,11,1, 11.9,1,1, 15.897, 10543.343, 416.588, 52882.642 24/09/16,17:20:41,18,11,1, 11.9,1,1, 15.897, 10543.339, 416.611, 52882.734 24/09/16,17:20:41,19,11,1, 11.9,1,1, 15.897, 10543.347, 416.571, 52882.643 24/09/16,17:20:42,00,11,1, 12.0,1,1, 15.899, 10543.340, 416.571, 52882.643 24/09/16,17:20:42,01,11,1, 12.0,1,1, 15.899, 10543.347, 416.600, 52882.693 24/09/16,17:20:42,02,11,1, 12.0,1,1, 15.899, 10543.337, 416.562, 52882.656 24/09/16,17:20:42,03,11,1, 12.0,1,1, 15.899, 10543.345, 416.588, 52882.674 24/09/16,17:20:42,04,11,1, 12.0,1,1, 15.899, 10543.333, 416.585, 52882.692 24/09/16,17:20:42,05,11,1, 12.0,1,1, 15.899, 10543.347, 416.561, 52882.715 24/09/16,17:20:42,06,11,1, 12.0,1,1, 15.899, 10543.355, 416.563, 52882.660 24/09/16,17:20:42,07,11,1, 12.0,1,1, 15.899, 10543.343, 416.562, 52882.762 24/09/16,17:20:42,08,11,1, 12.0,1,1, 15.899, 10543.325, 416.549, 52882.664 24/09/16,17:20:42,09,11,1, 12.0,1,1, 15.899, 10543.319, 416.537, 52882.716 24/09/16,17:20:42,10,11,1, 12.0,1,1, 15.899, 10543.316, 416.556, 52882.613 24/09/16,17:20:42,11,11,1, 12.0,1,1, 15.899, 10543.315, 416.555, 52882.707 24/09/16,17:20:42,12,11,1, 12.0,1,1, 15.899, 10543.330, 416.564, 52882.701 24/09/16,17:20:42,13,11,1, 12.0,1,1, 15.899, 10543.316, 416.562, 52882.711 24/09/16,17:20:42,14,11,1, 12.0,1,1, 15.899, 10543.333, 416.570, 52882.617 24/09/16,17:20:42,15,11,1, 12.0,1,1, 15.899, 10543.331, 416.565, 52882.623 24/09/16,17:20:42,16,11,1, 12.0,1,1, 15.899, 10543.301, 416.567, 52882.686 24/09/16,17:20:42,17,11,1, 12.0,1,1, 15.899, 10543.298, 416.574, 52882.630 24/09/16,17:20:42,18,11,1, 12.0,1,1, 15.899, 10543.313, 416.563, 52882.635 24/09/16,17:20:42,19,11,1, 12.0,1,1, 15.899, 10543.321, 416.553, 52882.713 24/09/16,17:20:43,00,11,1, 11.9,1,1, 15.906, 10543.315, 416.553, 52882.713 24/09/16,17:20:43,01,11,1, 11.9,1,1, 15.906, 10543.327, 416.552, 52882.660 24/09/16,17:20:43,02,11,1, 11.9,1,1, 15.906, 10543.319, 416.545, 52882.656 24/09/16,17:20:43,03,11,1, 11.9,1,1, 15.906, 10543.310, 416.536, 52882.604 24/09/16,17:20:43,04,11,1, 11.9,1,1, 15.906, 10543.339, 416.542, 52882.640 24/09/16,17:20:43,05,11,1, 11.9,1,1, 15.906, 10543.334, 416.514, 52882.535 24/09/16,17:20:43,06,11,1, 11.9,1,1, 15.906, 10543.315, 416.530, 52882.682 24/09/16,17:20:43,07,11,1, 11.9,1,1, 15.906, 10543.342, 416.511, 52882.660 24/09/16,17:20:43,08,11,1, 11.9,1,1, 15.906, 10543.324, 416.543, 52882.664 24/09/16,17:20:43,09,11,1, 11.9,1,1, 15.906, 10543.323, 416.534, 52882.652 24/09/16,17:20:43,10,11,1, 11.9,1,1, 15.906, 10543.321, 416.556, 52882.640 24/09/16,17:20:43,11,11,1, 11.9,1,1, 15.906, 10543.316, 416.538, 52882.689 24/09/16,17:20:43,12,11,1, 11.9,1,1, 15.906, 10543.326, 416.550, 52882.690 24/09/16,17:20:43,13,11,1, 11.9,1,1, 15.906, 10543.310, 416.574, 52882.643 24/09/16,17:20:43,14,11,1, 11.9,1,1, 15.906, 10543.301, 416.535, 52882.622 24/09/16,17:20:43,15,11,1, 11.9,1,1, 15.906, 10543.293, 416.548, 52882.681 24/09/16,17:20:43,16,11,1, 11.9,1,1, 15.906, 10543.302, 416.540, 52882.653 24/09/16,17:20:43,17,11,1, 11.9,1,1, 15.906, 10543.299, 416.512, 52882.660 24/09/16,17:20:43,18,11,1, 11.9,1,1, 15.906, 10543.313, 416.538, 52882.676 24/09/16,17:20:43,19,11,1, 11.9,1,1, 15.906, 10543.307, 416.535, 52882.619 24/09/16,17:20:44,00,11,1, 12.0,1,1, 15.895, 10543.299, 416.535, 52882.619 24/09/16,17:20:44,01,11,1, 12.0,1,1, 15.895, 10543.301, 416.518, 52882.654 24/09/16,17:20:44,02,11,1, 12.0,1,1, 15.895, 10543.303, 416.553, 52882.785 24/09/16,17:20:44,03,11,1, 12.0,1,1, 15.895, 10543.311, 416.548, 52882.646 24/09/16,17:20:44,04,11,1, 12.0,1,1, 15.895, 10543.281, 416.526, 52882.650 24/09/16,17:20:44,05,11,1, 12.0,1,1, 15.895, 10543.290, 416.524, 52882.668 24/09/16,17:20:44,06,11,1, 12.0,1,1, 15.895, 10543.294, 416.534, 52882.646 24/09/16,17:20:44,07,11,1, 12.0,1,1, 15.895, 10543.280, 416.519, 52882.670 24/09/16,17:20:44,08,11,1, 12.0,1,1, 15.895, 10543.262, 416.521, 52882.646 24/09/16,17:20:44,09,11,1, 12.0,1,1, 15.895, 10543.273, 416.529, 52882.641 24/09/16,17:20:44,10,11,1, 12.0,1,1, 15.895, 10543.250, 416.527, 52882.623 24/09/16,17:20:44,11,11,1, 12.0,1,1, 15.895, 10543.283, 416.527, 52882.621 24/09/16,17:20:44,12,11,1, 12.0,1,1, 15.895, 10543.298, 416.514, 52882.636 24/09/16,17:20:44,13,11,1, 12.0,1,1, 15.895, 10543.279, 416.506, 52882.653 24/09/16,17:20:44,14,11,1, 12.0,1,1, 15.895, 10543.306, 416.509, 52882.653 24/09/16,17:20:44,15,11,1, 12.0,1,1, 15.895, 10543.279, 416.518, 52882.646 24/09/16,17:20:44,16,11,1, 12.0,1,1, 15.895, 10543.279, 416.520, 52882.664 24/09/16,17:20:44,17,11,1, 12.0,1,1, 15.895, 10543.302, 416.518, 52882.620 24/09/16,17:20:44,18,11,1, 12.0,1,1, 15.895, 10543.295, 416.518, 52882.619 24/09/16,17:20:44,19,11,1, 12.0,1,1, 15.895, 10543.253, 416.534, 52882.607 24/09/16,17:20:45,00,11,1, 11.9,1,1, 15.898, 10543.249, 416.534, 52882.607 24/09/16,17:20:45,01,11,1, 11.9,1,1, 15.898, 10543.267, 416.507, 52882.632 24/09/16,17:20:45,02,11,1, 11.9,1,1, 15.898, 10543.240, 416.508, 52882.611 24/09/16,17:20:45,03,11,1, 11.9,1,1, 15.898, 10543.273, 416.502, 52882.566 24/09/16,17:20:45,04,11,1, 11.9,1,1, 15.898, 10543.267, 416.522, 52882.590 24/09/16,17:20:45,05,11,1, 11.9,1,1, 15.898, 10543.298, 416.510, 52882.575 24/09/16,17:20:45,06,11,1, 11.9,1,1, 15.898, 10543.276, 416.511, 52882.597 24/09/16,17:20:45,07,11,1, 11.9,1,1, 15.898, 10543.305, 416.504, 52882.579 24/09/16,17:20:45,08,11,1, 11.9,1,1, 15.898, 10543.268, 416.492, 52882.584 24/09/16,17:20:45,09,11,1, 11.9,1,1, 15.898, 10543.277, 416.513, 52882.617 24/09/16,17:20:45,10,11,1, 11.9,1,1, 15.898, 10543.258, 416.507, 52882.613 24/09/16,17:20:45,11,11,1, 11.9,1,1, 15.898, 10543.287, 416.500, 52882.604 24/09/16,17:20:45,12,11,1, 11.9,1,1, 15.898, 10543.288, 416.521, 52882.629 24/09/16,17:20:45,13,11,1, 11.9,1,1, 15.898, 10543.276, 416.499, 52882.613 24/09/16,17:20:45,14,11,1, 11.9,1,1, 15.898, 10543.272, 416.502, 52882.593 24/09/16,17:20:45,15,11,1, 11.9,1,1, 15.898, 10543.266, 416.510, 52882.587 24/09/16,17:20:45,16,11,1, 11.9,1,1, 15.898, 10543.258, 416.505, 52882.591 24/09/16,17:20:45,17,11,1, 11.9,1,1, 15.898, 10543.289, 416.484, 52882.596 24/09/16,17:20:45,18,11,1, 11.9,1,1, 15.898, 10543.248, 416.488, 52882.610 24/09/16,17:20:45,19,11,1, 11.9,1,1, 15.898, 10543.246, 416.497, 52882.588 24/09/16,17:20:46,00,11,1, 11.9,1,1, 15.897, 10543.240, 416.497, 52882.588 24/09/16,17:20:46,01,11,1, 11.9,1,1, 15.897, 10543.251, 416.499, 52882.602 24/09/16,17:20:46,02,11,1, 11.9,1,1, 15.897, 10543.264, 416.506, 52882.606 24/09/16,17:20:46,03,11,1, 11.9,1,1, 15.897, 10543.249, 416.502, 52882.608 24/09/16,17:20:46,04,11,1, 11.9,1,1, 15.897, 10543.263, 416.496, 52882.663 24/09/16,17:20:46,05,11,1, 11.9,1,1, 15.897, 10543.241, 416.503, 52882.591 24/09/16,17:20:46,06,11,1, 11.9,1,1, 15.897, 10543.264, 416.496, 52882.601 24/09/16,17:20:46,07,11,1, 11.9,1,1, 15.897, 10543.253, 416.468, 52882.600 24/09/16,17:20:46,08,11,1, 11.9,1,1, 15.897, 10543.247, 416.472, 52882.566 24/09/16,17:20:46,09,11,1, 11.9,1,1, 15.897, 10543.258, 416.465, 52882.565 24/09/16,17:20:46,10,11,1, 11.9,1,1, 15.897, 10543.257, 416.480, 52882.553 24/09/16,17:20:46,11,11,1, 11.9,1,1, 15.897, 10543.254, 416.496, 52882.590 24/09/16,17:20:46,12,11,1, 11.9,1,1, 15.897, 10543.243, 416.465, 52882.574 24/09/16,17:20:46,13,11,1, 11.9,1,1, 15.897, 10543.243, 416.503, 52882.576 24/09/16,17:20:46,14,11,1, 11.9,1,1, 15.897, 10543.266, 416.483, 52882.580 24/09/16,17:20:46,15,11,1, 11.9,1,1, 15.897, 10543.249, 416.476, 52882.563 24/09/16,17:20:46,16,11,1, 11.9,1,1, 15.897, 10543.245, 416.505, 52882.576 24/09/16,17:20:46,17,11,1, 11.9,1,1, 15.897, 10543.249, 416.490, 52882.617 24/09/16,17:20:46,18,11,1, 11.9,1,1, 15.897, 10543.254, 416.481, 52882.577 24/09/16,17:20:46,19,11,1, 11.9,1,1, 15.897, 10543.277, 416.508, 52882.548 24/09/16,17:20:47,00,11,1, 12.0,1,1, 15.895, 10543.274, 416.508, 52882.548 24/09/16,17:20:47,01,11,1, 12.0,1,1, 15.895, 10543.238, 416.498, 52882.551 24/09/16,17:20:47,02,11,1, 12.0,1,1, 15.895, 10543.252, 416.514, 52882.577 24/09/16,17:20:47,03,11,1, 12.0,1,1, 15.895, 10543.250, 416.477, 52882.595 24/09/16,17:20:47,04,11,1, 12.0,1,1, 15.895, 10543.243, 416.482, 52882.603 24/09/16,17:20:47,05,11,1, 12.0,1,1, 15.895, 10543.233, 416.487, 52882.529 24/09/16,17:20:47,06,11,1, 12.0,1,1, 15.895, 10543.247, 416.496, 52882.746 24/09/16,17:20:47,07,11,1, 12.0,1,1, 15.895, 10543.224, 416.493, 52882.578 24/09/16,17:20:47,08,11,1, 12.0,1,1, 15.895, 10543.239, 416.476, 52882.592 24/09/16,17:20:47,09,11,1, 12.0,1,1, 15.895, 10543.241, 416.477, 52882.564 24/09/16,17:20:47,10,11,1, 12.0,1,1, 15.895, 10543.230, 416.495, 52882.799 24/09/16,17:20:47,11,11,1, 12.0,1,1, 15.895, 10543.269, 416.494, 52882.678 24/09/16,17:20:47,12,11,1, 12.0,1,1, 15.895, 10543.238, 416.474, 52882.626 24/09/16,17:20:47,13,11,1, 12.0,1,1, 15.895, 10543.264, 416.486, 52882.535 24/09/16,17:20:47,14,11,1, 12.0,1,1, 15.895, 10543.251, 416.493, 52882.621 24/09/16,17:20:47,15,11,1, 12.0,1,1, 15.895, 10543.236, 416.495, 52882.499 24/09/16,17:20:47,16,11,1, 12.0,1,1, 15.895, 10543.261, 416.481, 52882.526 24/09/16,17:20:47,17,11,1, 12.0,1,1, 15.895, 10543.263, 416.475, 52882.508 24/09/16,17:20:47,18,11,1, 12.0,1,1, 15.895, 10543.232, 416.475, 52882.534 24/09/16,17:20:47,19,11,1, 12.0,1,1, 15.895, 10543.250, 416.480, 52882.550 24/09/16,17:20:48,00,10,1, 11.9,1,1, 15.896, 10543.249, 416.480, 52882.550 24/09/16,17:20:48,01,10,1, 11.9,1,1, 15.896, 10543.223, 416.469, 52882.568 24/09/16,17:20:48,02,10,1, 11.9,1,1, 15.896, 10543.259, 416.451, 52882.478 24/09/16,17:20:48,03,10,1, 11.9,1,1, 15.896, 10543.250, 416.473, 52882.514 24/09/16,17:20:48,04,10,1, 11.9,1,1, 15.896, 10543.243, 416.470, 52882.497 24/09/16,17:20:48,05,10,1, 11.9,1,1, 15.896, 10543.262, 416.471, 52882.575 24/09/16,17:20:48,06,10,1, 11.9,1,1, 15.896, 10543.243, 416.451, 52882.501 24/09/16,17:20:48,07,10,1, 11.9,1,1, 15.896, 10543.229, 416.478, 52882.491 24/09/16,17:20:48,08,10,1, 11.9,1,1, 15.896, 10543.262, 416.453, 52882.545 24/09/16,17:20:48,09,10,1, 11.9,1,1, 15.896, 10543.236, 416.466, 52882.550 24/09/16,17:20:48,10,10,1, 11.9,1,1, 15.896, 10543.251, 416.460, 52882.505 24/09/16,17:20:48,11,10,1, 11.9,1,1, 15.896, 10543.251, 416.488, 52882.517 24/09/16,17:20:48,12,10,1, 11.9,1,1, 15.896, 10543.218, 416.474, 52882.531 24/09/16,17:20:48,13,10,1, 11.9,1,1, 15.896, 10543.223, 416.477, 52882.499 24/09/16,17:20:48,14,10,1, 11.9,1,1, 15.896, 10543.246, 416.477, 52882.541 24/09/16,17:20:48,15,10,1, 11.9,1,1, 15.896, 10543.236, 416.483, 52882.504 24/09/16,17:20:48,16,10,1, 11.9,1,1, 15.896, 10543.222, 416.465, 52882.490 24/09/16,17:20:48,17,10,1, 11.9,1,1, 15.896, 10543.242, 416.470, 52882.551 24/09/16,17:20:48,18,10,1, 11.9,1,1, 15.896, 10543.242, 416.501, 52882.534 24/09/16,17:20:48,19,10,1, 11.9,1,1, 15.896, 10543.231, 416.459, 52882.566 24/09/16,17:20:49,00,11,1, 11.9,1,1, 15.897, 10543.224, 416.459, 52882.566 24/09/16,17:20:49,01,11,1, 11.9,1,1, 15.897, 10543.209, 416.486, 52882.535 24/09/16,17:20:49,02,11,1, 11.9,1,1, 15.897, 10543.209, 416.476, 52882.500 24/09/16,17:20:49,03,11,1, 11.9,1,1, 15.897, 10543.241, 416.493, 52882.500 24/09/16,17:20:49,04,11,1, 11.9,1,1, 15.897, 10543.232, 416.484, 52882.505 24/09/16,17:20:49,05,11,1, 11.9,1,1, 15.897, 10543.221, 416.465, 52882.500 24/09/16,17:20:49,06,11,1, 11.9,1,1, 15.897, 10543.229, 416.489, 52882.521 24/09/16,17:20:49,07,11,1, 11.9,1,1, 15.897, 10543.231, 416.475, 52882.485 24/09/16,17:20:49,08,11,1, 11.9,1,1, 15.897, 10543.212, 416.471, 52882.507 24/09/16,17:20:49,09,11,1, 11.9,1,1, 15.897, 10543.259, 416.493, 52882.507 24/09/16,17:20:49,10,11,1, 11.9,1,1, 15.897, 10543.239, 416.474, 52882.456 24/09/16,17:20:49,11,11,1, 11.9,1,1, 15.897, 10543.234, 416.460, 52882.475 24/09/16,17:20:49,12,11,1, 11.9,1,1, 15.897, 10543.243, 416.472, 52882.530 24/09/16,17:20:49,13,11,1, 11.9,1,1, 15.897, 10543.228, 416.454, 52882.482 24/09/16,17:20:49,14,11,1, 11.9,1,1, 15.897, 10543.230, 416.474, 52882.485 24/09/16,17:20:49,15,11,1, 11.9,1,1, 15.897, 10543.242, 416.481, 52882.515 24/09/16,17:20:49,16,11,1, 11.9,1,1, 15.897, 10543.236, 416.476, 52882.491 24/09/16,17:20:49,17,11,1, 11.9,1,1, 15.897, 10543.249, 416.471, 52882.478 24/09/16,17:20:49,18,11,1, 11.9,1,1, 15.897, 10543.234, 416.483, 52882.454 24/09/16,17:20:49,19,11,1, 11.9,1,1, 15.897, 10543.239, 416.452, 52882.431 24/09/16,17:20:50,00,11,1, 11.9,1,1, 15.896, 10543.232, 416.452, 52882.431 24/09/16,17:20:50,01,11,1, 11.9,1,1, 15.896, 10543.237, 416.473, 52882.484 24/09/16,17:20:50,02,11,1, 11.9,1,1, 15.896, 10543.236, 416.491, 52882.485 24/09/16,17:20:50,03,11,1, 11.9,1,1, 15.896, 10543.253, 416.473, 52882.487 24/09/16,17:20:50,04,11,1, 11.9,1,1, 15.896, 10543.223, 416.476, 52882.545 24/09/16,17:20:50,05,11,1, 11.9,1,1, 15.896, 10543.235, 416.487, 52882.569 24/09/16,17:20:50,06,11,1, 11.9,1,1, 15.896, 10543.239, 416.479, 52882.449 24/09/16,17:20:50,07,11,1, 11.9,1,1, 15.896, 10543.234, 416.473, 52882.429 24/09/16,17:20:50,08,11,1, 11.9,1,1, 15.896, 10543.221, 416.472, 52882.393 24/09/16,17:20:50,09,11,1, 11.9,1,1, 15.896, 10543.214, 416.464, 52882.453 24/09/16,17:20:50,10,11,1, 11.9,1,1, 15.896, 10543.254, 416.501, 52882.462 24/09/16,17:20:50,11,11,1, 11.9,1,1, 15.896, 10543.193, 416.499, 52882.489 24/09/16,17:20:50,12,11,1, 11.9,1,1, 15.896, 10543.220, 416.483, 52882.520 24/09/16,17:20:50,13,11,1, 11.9,1,1, 15.896, 10543.201, 416.480, 52882.544 24/09/16,17:20:50,14,11,1, 11.9,1,1, 15.896, 10543.219, 416.460, 52882.453 24/09/16,17:20:50,15,11,1, 11.9,1,1, 15.896, 10543.225, 416.485, 52882.487 24/09/16,17:20:50,16,11,1, 11.9,1,1, 15.896, 10543.218, 416.475, 52882.477 24/09/16,17:20:50,17,11,1, 11.9,1,1, 15.896, 10543.216, 416.499, 52882.528 24/09/16,17:20:50,18,11,1, 11.9,1,1, 15.896, 10543.242, 416.464, 52882.450 24/09/16,17:20:50,19,11,1, 11.9,1,1, 15.896, 10543.226, 416.470, 52882.429 24/09/16,17:20:51,00,11,1, 11.9,1,1, 15.897, 10543.224, 416.470, 52882.429 24/09/16,17:20:51,01,11,1, 11.9,1,1, 15.897, 10543.201, 416.459, 52882.404 24/09/16,17:20:51,02,11,1, 11.9,1,1, 15.897, 10543.200, 416.489, 52882.465 24/09/16,17:20:51,03,11,1, 11.9,1,1, 15.897, 10543.235, 416.468, 52882.424 24/09/16,17:20:51,04,11,1, 11.9,1,1, 15.897, 10543.209, 416.472, 52882.489 24/09/16,17:20:51,05,11,1, 11.9,1,1, 15.897, 10543.206, 416.491, 52882.496 24/09/16,17:20:51,06,11,1, 11.9,1,1, 15.897, 10543.207, 416.473, 52882.440 24/09/16,17:20:51,07,11,1, 11.9,1,1, 15.897, 10543.218, 416.472, 52882.495 24/09/16,17:20:51,08,11,1, 11.9,1,1, 15.897, 10543.218, 416.487, 52882.452 24/09/16,17:20:51,09,11,1, 11.9,1,1, 15.897, 10543.191, 416.478, 52882.470 24/09/16,17:20:51,10,11,1, 11.9,1,1, 15.897, 10543.221, 416.479, 52882.538 24/09/16,17:20:51,11,11,1, 11.9,1,1, 15.897, 10543.197, 416.487, 52882.521 24/09/16,17:20:51,12,11,1, 11.9,1,1, 15.897, 10543.210, 416.472, 52882.408 24/09/16,17:20:51,13,11,1, 11.9,1,1, 15.897, 10543.208, 416.497, 52882.472 24/09/16,17:20:51,14,11,1, 11.9,1,1, 15.897, 10543.188, 416.474, 52882.424 24/09/16,17:20:51,15,11,1, 11.9,1,1, 15.897, 10543.218, 416.450, 52882.412 24/09/16,17:20:51,16,11,1, 11.9,1,1, 15.897, 10543.194, 416.469, 52882.501 24/09/16,17:20:51,17,11,1, 11.9,1,1, 15.897, 10543.207, 416.463, 52882.455 24/09/16,17:20:51,18,11,1, 11.9,1,1, 15.897, 10543.191, 416.466, 52882.463 24/09/16,17:20:51,19,11,1, 11.9,1,1, 15.897, 10543.195, 416.454, 52882.506 24/09/16,17:20:52,00,11,1, 11.9,1,1, 15.895, 10543.190, 416.454, 52882.506 24/09/16,17:20:52,01,11,1, 11.9,1,1, 15.895, 10543.197, 416.469, 52882.499 24/09/16,17:20:52,02,11,1, 11.9,1,1, 15.895, 10543.197, 416.463, 52882.515 24/09/16,17:20:52,03,11,1, 11.9,1,1, 15.895, 10543.194, 416.468, 52882.513 24/09/16,17:20:52,04,11,1, 11.9,1,1, 15.895, 10543.205, 416.443, 52882.467 24/09/16,17:20:52,05,11,1, 11.9,1,1, 15.895, 10543.175, 416.469, 52882.550 24/09/16,17:20:52,06,11,1, 11.9,1,1, 15.895, 10543.217, 416.435, 52882.448 24/09/16,17:20:52,07,11,1, 11.9,1,1, 15.895, 10543.186, 416.454, 52882.424 24/09/16,17:20:52,08,11,1, 11.9,1,1, 15.895, 10543.219, 416.459, 52882.428 24/09/16,17:20:52,09,11,1, 11.9,1,1, 15.895, 10543.208, 416.452, 52882.434 24/09/16,17:20:52,10,11,1, 11.9,1,1, 15.895, 10543.193, 416.441, 52882.490 24/09/16,17:20:52,11,11,1, 11.9,1,1, 15.895, 10543.193, 416.462, 52882.509 24/09/16,17:20:52,12,11,1, 11.9,1,1, 15.895, 10543.204, 416.466, 52882.404 24/09/16,17:20:52,13,11,1, 11.9,1,1, 15.895, 10543.185, 416.466, 52882.411 24/09/16,17:20:52,14,11,1, 11.9,1,1, 15.895, 10543.220, 416.475, 52882.500 24/09/16,17:20:52,15,11,1, 11.9,1,1, 15.895, 10543.189, 416.439, 52882.485 24/09/16,17:20:52,16,11,1, 11.9,1,1, 15.895, 10543.220, 416.470, 52882.502 24/09/16,17:20:52,17,11,1, 11.9,1,1, 15.895, 10543.203, 416.447, 52882.460 24/09/16,17:20:52,18,11,1, 11.9,1,1, 15.895, 10543.179, 416.459, 52882.447 24/09/16,17:20:52,19,11,1, 11.9,1,1, 15.895, 10543.221, 416.452, 52882.512 24/09/16,17:20:53,00,11,1, 12.0,1,1, 15.897, 10543.215, 416.452, 52882.512 24/09/16,17:20:53,01,11,1, 12.0,1,1, 15.897, 10543.182, 416.459, 52882.430 24/09/16,17:20:53,02,11,1, 12.0,1,1, 15.897, 10543.176, 416.436, 52882.408 24/09/16,17:20:53,03,11,1, 12.0,1,1, 15.897, 10543.160, 416.431, 52882.416 24/09/16,17:20:53,04,11,1, 12.0,1,1, 15.897, 10543.181, 416.433, 52882.448 24/09/16,17:20:53,05,11,1, 12.0,1,1, 15.897, 10543.189, 416.443, 52882.444 24/09/16,17:20:53,06,11,1, 12.0,1,1, 15.897, 10543.171, 416.452, 52882.438 24/09/16,17:20:53,07,11,1, 12.0,1,1, 15.897, 10543.187, 416.445, 52882.430 24/09/16,17:20:53,08,11,1, 12.0,1,1, 15.897, 10543.200, 416.468, 52882.477 24/09/16,17:20:53,09,11,1, 12.0,1,1, 15.897, 10543.151, 416.458, 52882.353 24/09/16,17:20:53,10,11,1, 12.0,1,1, 15.897, 10543.180, 416.434, 52882.423 24/09/16,17:20:53,11,11,1, 12.0,1,1, 15.897, 10543.181, 416.453, 52882.426 24/09/16,17:20:53,12,11,1, 12.0,1,1, 15.897, 10543.187, 416.449, 52882.414 24/09/16,17:20:53,13,11,1, 12.0,1,1, 15.897, 10543.203, 416.452, 52882.398 24/09/16,17:20:53,14,11,1, 12.0,1,1, 15.897, 10543.214, 416.455, 52882.414 24/09/16,17:20:53,15,11,1, 12.0,1,1, 15.897, 10543.196, 416.432, 52882.407 24/09/16,17:20:53,16,11,1, 12.0,1,1, 15.897, 10543.186, 416.419, 52882.426 24/09/16,17:20:53,17,11,1, 12.0,1,1, 15.897, 10543.175, 416.456, 52882.409 24/09/16,17:20:53,18,11,1, 12.0,1,1, 15.897, 10543.161, 416.464, 52882.394 24/09/16,17:20:53,19,11,1, 12.0,1,1, 15.897, 10543.184, 416.457, 52882.453 24/09/16,17:20:54,00,11,1, 11.9,1,1, 15.897, 10543.182, 416.457, 52882.453 24/09/16,17:20:54,01,11,1, 11.9,1,1, 15.897, 10543.173, 416.455, 52882.416 24/09/16,17:20:54,02,11,1, 11.9,1,1, 15.897, 10543.160, 416.450, 52882.427 24/09/16,17:20:54,03,11,1, 11.9,1,1, 15.897, 10543.157, 416.444, 52882.436 24/09/16,17:20:54,04,11,1, 11.9,1,1, 15.897, 10543.169, 416.431, 52882.465 24/09/16,17:20:54,05,11,1, 11.9,1,1, 15.897, 10543.193, 416.474, 52882.449 24/09/16,17:20:54,06,11,1, 11.9,1,1, 15.897, 10543.181, 416.432, 52882.430 24/09/16,17:20:54,07,11,1, 11.9,1,1, 15.897, 10543.157, 416.462, 52882.452 24/09/16,17:20:54,08,11,1, 11.9,1,1, 15.897, 10543.160, 416.470, 52882.419 24/09/16,17:20:54,09,11,1, 11.9,1,1, 15.897, 10543.174, 416.437, 52882.435 24/09/16,17:20:54,10,11,1, 11.9,1,1, 15.897, 10543.170, 416.466, 52882.411 24/09/16,17:20:54,11,11,1, 11.9,1,1, 15.897, 10543.183, 416.468, 52882.431 24/09/16,17:20:54,12,11,1, 11.9,1,1, 15.897, 10543.151, 416.455, 52882.427 24/09/16,17:20:54,13,11,1, 11.9,1,1, 15.897, 10543.160, 416.456, 52882.413 24/09/16,17:20:54,14,11,1, 11.9,1,1, 15.897, 10543.168, 416.457, 52882.410 24/09/16,17:20:54,15,11,1, 11.9,1,1, 15.897, 10543.183, 416.454, 52882.455 24/09/16,17:20:54,16,11,1, 11.9,1,1, 15.897, 10543.147, 416.444, 52882.422 24/09/16,17:20:54,17,11,1, 11.9,1,1, 15.897, 10543.181, 416.436, 52882.452 24/09/16,17:20:54,18,11,1, 11.9,1,1, 15.897, 10543.185, 416.427, 52882.395 24/09/16,17:20:54,19,11,1, 11.9,1,1, 15.897, 10543.165, 416.410, 52882.416 24/09/16,17:20:55,00,11,1, 11.9,1,1, 15.897, 10543.165, 416.410, 52882.416 24/09/16,17:20:55,01,11,1, 11.9,1,1, 15.897, 10543.155, 416.473, 52882.437 24/09/16,17:20:55,02,11,1, 11.9,1,1, 15.897, 10543.170, 416.450, 52882.430 24/09/16,17:20:55,03,11,1, 11.9,1,1, 15.897, 10543.187, 416.455, 52882.403 24/09/16,17:20:55,04,11,1, 11.9,1,1, 15.897, 10543.161, 416.427, 52882.364 24/09/16,17:20:55,05,11,1, 11.9,1,1, 15.897, 10543.156, 416.460, 52882.423 24/09/16,17:20:55,06,11,1, 11.9,1,1, 15.897, 10543.162, 416.456, 52882.426 24/09/16,17:20:55,07,11,1, 11.9,1,1, 15.897, 10543.164, 416.440, 52882.405 24/09/16,17:20:55,08,11,1, 11.9,1,1, 15.897, 10543.166, 416.456, 52882.418 24/09/16,17:20:55,09,11,1, 11.9,1,1, 15.897, 10543.152, 416.449, 52882.402 24/09/16,17:20:55,10,11,1, 11.9,1,1, 15.897, 10543.171, 416.450, 52882.393 24/09/16,17:20:55,11,11,1, 11.9,1,1, 15.897, 10543.208, 416.439, 52882.388 24/09/16,17:20:55,12,11,1, 11.9,1,1, 15.897, 10543.158, 416.439, 52882.381 24/09/16,17:20:55,13,11,1, 11.9,1,1, 15.897, 10543.161, 416.443, 52882.388 24/09/16,17:20:55,14,11,1, 11.9,1,1, 15.897, 10543.166, 416.450, 52882.405 24/09/16,17:20:55,15,11,1, 11.9,1,1, 15.897, 10543.145, 416.465, 52882.450 24/09/16,17:20:55,16,11,1, 11.9,1,1, 15.897, 10543.157, 416.415, 52882.376 24/09/16,17:20:55,17,11,1, 11.9,1,1, 15.897, 10543.168, 416.439, 52882.454 24/09/16,17:20:55,18,11,1, 11.9,1,1, 15.897, 10543.160, 416.407, 52882.258 24/09/16,17:20:55,19,11,1, 11.9,1,1, 15.897, 10543.182, 416.449, 52882.346 24/09/16,17:20:56,00,10,1, 11.9,1,1, 15.897, 10543.182, 416.449, 52882.346 24/09/16,17:20:56,01,10,1, 11.9,1,1, 15.897, 10543.132, 416.436, 52882.377 24/09/16,17:20:56,02,10,1, 11.9,1,1, 15.897, 10543.137, 416.430, 52882.366 24/09/16,17:20:56,03,10,1, 11.9,1,1, 15.897, 10543.108, 416.451, 52882.351 24/09/16,17:20:56,04,10,1, 11.9,1,1, 15.897, 10543.134, 416.460, 52882.370 24/09/16,17:20:56,05,10,1, 11.9,1,1, 15.897, 10543.169, 416.440, 52882.399 24/09/16,17:20:56,06,10,1, 11.9,1,1, 15.897, 10543.175, 416.463, 52882.407 24/09/16,17:20:56,07,10,1, 11.9,1,1, 15.897, 10543.150, 416.444, 52882.380 24/09/16,17:20:56,08,10,1, 11.9,1,1, 15.897, 10543.157, 416.436, 52882.336 24/09/16,17:20:56,09,10,1, 11.9,1,1, 15.897, 10543.153, 416.444, 52882.334 24/09/16,17:20:56,10,10,1, 11.9,1,1, 15.897, 10543.145, 416.437, 52882.421 24/09/16,17:20:56,11,10,1, 11.9,1,1, 15.897, 10543.180, 416.450, 52882.330 24/09/16,17:20:56,12,10,1, 11.9,1,1, 15.897, 10543.159, 416.452, 52882.392 24/09/16,17:20:56,13,10,1, 11.9,1,1, 15.897, 10543.151, 416.436, 52882.299 24/09/16,17:20:56,14,10,1, 11.9,1,1, 15.897, 10543.161, 416.471, 52882.386 24/09/16,17:20:56,15,10,1, 11.9,1,1, 15.897, 10543.153, 416.443, 52882.369 24/09/16,17:20:56,16,10,1, 11.9,1,1, 15.897, 10543.137, 416.424, 52882.282 24/09/16,17:20:56,17,10,1, 11.9,1,1, 15.897, 10543.169, 416.452, 52882.384 24/09/16,17:20:56,18,10,1, 11.9,1,1, 15.897, 10543.163, 416.439, 52882.357 24/09/16,17:20:56,19,10,1, 11.9,1,1, 15.897, 10543.138, 416.423, 52882.388 24/09/16,17:20:57,00,10,1, 12.0,1,1, 15.898, 10543.132, 416.423, 52882.388 24/09/16,17:20:57,01,10,1, 12.0,1,1, 15.898, 10543.139, 416.464, 52882.393 24/09/16,17:20:57,02,10,1, 12.0,1,1, 15.898, 10543.116, 416.619, 52883.290 24/09/16,17:20:57,03,10,1, 12.0,1,1, 15.898, 10543.095, 416.645, 52883.347 24/09/16,17:20:57,04,10,1, 12.0,1,1, 15.898, 10543.110, 416.626, 52883.335 24/09/16,17:20:57,05,10,1, 12.0,1,1, 15.898, 10543.114, 416.646, 52883.403 24/09/16,17:20:57,06,10,1, 12.0,1,1, 15.898, 10543.110, 416.641, 52883.292 24/09/16,17:20:57,07,10,1, 12.0,1,1, 15.898, 10543.106, 416.635, 52883.307 24/09/16,17:20:57,08,10,1, 12.0,1,1, 15.898, 10543.128, 416.638, 52883.360 24/09/16,17:20:57,09,10,1, 12.0,1,1, 15.898, 10543.127, 416.612, 52883.321 24/09/16,17:20:57,10,10,1, 12.0,1,1, 15.898, 10543.157, 416.664, 52883.379 24/09/16,17:20:57,11,10,1, 12.0,1,1, 15.898, 10543.119, 416.640, 52883.287 24/09/16,17:20:57,12,10,1, 12.0,1,1, 15.898, 10543.120, 416.647, 52883.413 24/09/16,17:20:57,13,10,1, 12.0,1,1, 15.898, 10543.138, 416.637, 52883.331 24/09/16,17:20:57,14,10,1, 12.0,1,1, 15.898, 10543.122, 416.638, 52883.405 24/09/16,17:20:57,15,10,1, 12.0,1,1, 15.898, 10543.144, 416.634, 52883.317 24/09/16,17:20:57,16,10,1, 12.0,1,1, 15.898, 10543.123, 416.649, 52883.344 24/09/16,17:20:57,17,10,1, 12.0,1,1, 15.898, 10543.126, 416.620, 52883.387 24/09/16,17:20:57,18,10,1, 12.0,1,1, 15.898, 10543.131, 416.651, 52883.310 24/09/16,17:20:57,19,10,1, 12.0,1,1, 15.898, 10543.127, 416.646, 52883.322 24/09/16,17:20:58,00,10,1, 11.9,1,1, 15.901, 10543.123, 416.646, 52883.322 24/09/16,17:20:58,01,10,1, 11.9,1,1, 15.901, 10543.126, 416.641, 52883.333 24/09/16,17:20:58,02,10,1, 11.9,1,1, 15.901, 10543.135, 416.649, 52883.323 24/09/16,17:20:58,03,10,1, 11.9,1,1, 15.901, 10543.130, 416.637, 52883.340 24/09/16,17:20:58,04,10,1, 11.9,1,1, 15.901, 10543.117, 416.647, 52883.334 24/09/16,17:20:58,05,10,1, 11.9,1,1, 15.901, 10543.098, 416.651, 52883.324 24/09/16,17:20:58,06,10,1, 11.9,1,1, 15.901, 10543.114, 416.620, 52883.330 24/09/16,17:20:58,07,10,1, 11.9,1,1, 15.901, 10543.104, 416.661, 52883.317 24/09/16,17:20:58,08,10,1, 11.9,1,1, 15.901, 10543.111, 416.637, 52883.349 24/09/16,17:20:58,09,10,1, 11.9,1,1, 15.901, 10543.106, 416.668, 52883.320 24/09/16,17:20:58,10,10,1, 11.9,1,1, 15.901, 10543.134, 416.636, 52883.343 24/09/16,17:20:58,11,10,1, 11.9,1,1, 15.901, 10543.133, 416.639, 52883.342 24/09/16,17:20:58,12,10,1, 11.9,1,1, 15.901, 10543.101, 416.662, 52883.340 24/09/16,17:20:58,13,10,1, 11.9,1,1, 15.901, 10543.098, 416.655, 52883.371 24/09/16,17:20:58,14,10,1, 11.9,1,1, 15.901, 10543.137, 416.640, 52883.304 24/09/16,17:20:58,15,10,1, 11.9,1,1, 15.901, 10543.117, 416.620, 52883.305 24/09/16,17:20:58,16,10,1, 11.9,1,1, 15.901, 10543.120, 416.647, 52883.328 24/09/16,17:20:58,17,10,1, 11.9,1,1, 15.901, 10543.128, 416.642, 52883.323 24/09/16,17:20:58,18,10,1, 11.9,1,1, 15.901, 10543.142, 416.659, 52883.397 24/09/16,17:20:58,19,10,1, 11.9,1,1, 15.901, 10543.126, 416.647, 52883.363 24/09/16,17:20:59,00,10,1, 11.9,1,1, 15.903, 10543.123, 416.647, 52883.363 24/09/16,17:20:59,01,10,1, 11.9,1,1, 15.903, 10543.126, 416.666, 52883.305 24/09/16,17:20:59,02,10,1, 11.9,1,1, 15.903, 10543.122, 416.651, 52883.379 24/09/16,17:20:59,03,10,1, 11.9,1,1, 15.903, 10543.126, 416.646, 52883.388 24/09/16,17:20:59,04,10,1, 11.9,1,1, 15.903, 10543.099, 416.631, 52883.348 24/09/16,17:20:59,05,10,1, 11.9,1,1, 15.903, 10543.136, 416.642, 52883.336 24/09/16,17:20:59,06,10,1, 11.9,1,1, 15.903, 10543.127, 416.641, 52883.295 24/09/16,17:20:59,07,10,1, 11.9,1,1, 15.903, 10543.101, 416.627, 52883.311 24/09/16,17:20:59,08,10,1, 11.9,1,1, 15.903, 10543.119, 416.639, 52883.381 24/09/16,17:20:59,09,10,1, 11.9,1,1, 15.903, 10543.128, 416.663, 52883.332 24/09/16,17:20:59,10,10,1, 11.9,1,1, 15.903, 10543.115, 416.642, 52883.339 24/09/16,17:20:59,11,10,1, 11.9,1,1, 15.903, 10543.118, 416.636, 52883.331 24/09/16,17:20:59,12,10,1, 11.9,1,1, 15.903, 10543.106, 416.628, 52883.306 24/09/16,17:20:59,13,10,1, 11.9,1,1, 15.903, 10543.128, 416.652, 52883.311 24/09/16,17:20:59,14,10,1, 11.9,1,1, 15.903, 10543.129, 416.661, 52883.335 24/09/16,17:20:59,15,10,1, 11.9,1,1, 15.903, 10543.127, 416.652, 52883.299 24/09/16,17:20:59,16,10,1, 11.9,1,1, 15.903, 10543.141, 416.647, 52883.320 24/09/16,17:20:59,17,10,1, 11.9,1,1, 15.903, 10543.105, 416.652, 52883.343 24/09/16,17:20:59,18,10,1, 11.9,1,1, 15.903, 10543.121, 416.668, 52883.315 24/09/16,17:20:59,19,10,1, 11.9,1,1, 15.903, 10543.128, 416.651, 52883.357 24/09/16,17:21:00,00,10,1, 11.9,1,1, 15.895, 10543.123, 416.651, 52883.357 24/09/16,17:21:00,01,10,1, 11.9,1,1, 15.895, 10543.093, 416.648, 52883.353 24/09/16,17:21:00,02,10,1, 11.9,1,1, 15.895, 10543.121, 416.467, 52882.386 24/09/16,17:21:00,03,10,1, 11.9,1,1, 15.895, 10543.156, 416.422, 52882.323 24/09/16,17:21:00,04,10,1, 11.9,1,1, 15.895, 10543.112, 416.423, 52882.262 24/09/16,17:21:00,05,10,1, 11.9,1,1, 15.895, 10543.127, 416.454, 52882.330 24/09/16,17:21:00,06,10,1, 11.9,1,1, 15.895, 10543.116, 416.414, 52882.274 24/09/16,17:21:00,07,10,1, 11.9,1,1, 15.895, 10543.136, 416.425, 52882.350 24/09/16,17:21:00,08,10,1, 11.9,1,1, 15.895, 10543.128, 416.430, 52882.342 24/09/16,17:21:00,09,10,1, 11.9,1,1, 15.895, 10543.111, 416.437, 52882.382 24/09/16,17:21:00,10,10,1, 11.9,1,1, 15.895, 10543.114, 416.419, 52882.308 24/09/16,17:21:00,11,10,1, 11.9,1,1, 15.895, 10543.113, 416.425, 52882.332 24/09/16,17:21:00,12,10,1, 11.9,1,1, 15.895, 10543.120, 416.435, 52882.288 24/09/16,17:21:00,13,10,1, 11.9,1,1, 15.895, 10543.090, 416.415, 52882.321 24/09/16,17:21:00,14,10,1, 11.9,1,1, 15.895, 10543.118, 416.450, 52882.268 24/09/16,17:21:00,15,10,1, 11.9,1,1, 15.895, 10543.136, 416.436, 52882.293 24/09/16,17:21:00,16,10,1, 11.9,1,1, 15.895, 10543.104, 416.443, 52882.281 24/09/16,17:21:00,17,10,1, 11.9,1,1, 15.895, 10543.119, 416.453, 52882.291 24/09/16,17:21:00,18,10,1, 11.9,1,1, 15.895, 10543.107, 416.431, 52882.305 24/09/16,17:21:00,19,10,1, 11.9,1,1, 15.895, 10543.108, 416.445, 52882.290 24/09/16,17:21:01,00,10,1, 11.9,1,1, 15.897, 10543.107, 416.445, 52882.290 24/09/16,17:21:01,01,10,1, 11.9,1,1, 15.897, 10543.130, 416.431, 52882.355 24/09/16,17:21:01,02,10,1, 11.9,1,1, 15.897, 10543.118, 416.430, 52882.347 24/09/16,17:21:01,03,10,1, 11.9,1,1, 15.897, 10543.100, 416.455, 52882.375 24/09/16,17:21:01,04,10,1, 11.9,1,1, 15.897, 10543.101, 416.433, 52882.275 24/09/16,17:21:01,05,10,1, 11.9,1,1, 15.897, 10543.098, 416.437, 52882.375 24/09/16,17:21:01,06,10,1, 11.9,1,1, 15.897, 10543.123, 416.407, 52882.253 24/09/16,17:21:01,07,10,1, 11.9,1,1, 15.897, 10543.108, 416.447, 52882.268 24/09/16,17:21:01,08,10,1, 11.9,1,1, 15.897, 10543.098, 416.437, 52882.275 24/09/16,17:21:01,09,10,1, 11.9,1,1, 15.897, 10543.106, 416.425, 52882.287 24/09/16,17:21:01,10,10,1, 11.9,1,1, 15.897, 10543.117, 416.440, 52882.357 24/09/16,17:21:01,11,10,1, 11.9,1,1, 15.897, 10543.113, 416.443, 52882.287 24/09/16,17:21:01,12,10,1, 11.9,1,1, 15.897, 10543.085, 416.435, 52882.299 24/09/16,17:21:01,13,10,1, 11.9,1,1, 15.897, 10543.117, 416.453, 52882.295 24/09/16,17:21:01,14,10,1, 11.9,1,1, 15.897, 10543.113, 416.441, 52882.272 24/09/16,17:21:01,15,10,1, 11.9,1,1, 15.897, 10543.133, 416.450, 52882.305 24/09/16,17:21:01,16,10,1, 11.9,1,1, 15.897, 10543.128, 416.417, 52882.311 24/09/16,17:21:01,17,10,1, 11.9,1,1, 15.897, 10543.106, 416.449, 52882.262 24/09/16,17:21:01,18,10,1, 11.9,1,1, 15.897, 10543.099, 416.456, 52882.310 24/09/16,17:21:01,19,10,1, 11.9,1,1, 15.897, 10543.134, 416.441, 52882.283 24/09/16,17:21:02,00,10,1, 11.9,1,1, 15.897, 10543.132, 416.441, 52882.283 24/09/16,17:21:02,01,10,1, 11.9,1,1, 15.897, 10543.113, 416.438, 52882.319 24/09/16,17:21:02,02,10,1, 11.9,1,1, 15.897, 10543.116, 416.438, 52882.317 24/09/16,17:21:02,03,10,1, 11.9,1,1, 15.897, 10543.122, 416.453, 52882.337 24/09/16,17:21:02,04,10,1, 11.9,1,1, 15.897, 10543.110, 416.443, 52882.303 24/09/16,17:21:02,05,10,1, 11.9,1,1, 15.897, 10543.126, 416.448, 52882.366 24/09/16,17:21:02,06,10,1, 11.9,1,1, 15.897, 10543.102, 416.440, 52882.281 24/09/16,17:21:02,07,10,1, 11.9,1,1, 15.897, 10543.150, 416.436, 52882.308 24/09/16,17:21:02,08,10,1, 11.9,1,1, 15.897, 10543.077, 416.453, 52882.343 24/09/16,17:21:02,09,10,1, 11.9,1,1, 15.897, 10543.089, 416.433, 52882.283 24/09/16,17:21:02,10,10,1, 11.9,1,1, 15.897, 10543.095, 416.419, 52882.321 24/09/16,17:21:02,11,10,1, 11.9,1,1, 15.897, 10543.118, 416.460, 52882.315 24/09/16,17:21:02,12,10,1, 11.9,1,1, 15.897, 10543.112, 416.431, 52882.294 24/09/16,17:21:02,13,10,1, 11.9,1,1, 15.897, 10543.068, 416.446, 52882.272 24/09/16,17:21:02,14,10,1, 11.9,1,1, 15.897, 10543.092, 416.456, 52882.329 24/09/16,17:21:02,15,10,1, 11.9,1,1, 15.897, 10543.096, 416.421, 52882.255 24/09/16,17:21:02,16,10,1, 11.9,1,1, 15.897, 10543.094, 416.411, 52882.254 24/09/16,17:21:02,17,10,1, 11.9,1,1, 15.897, 10543.093, 416.425, 52882.279 24/09/16,17:21:02,18,10,1, 11.9,1,1, 15.897, 10543.103, 416.399, 52882.359 24/09/16,17:21:02,19,10,1, 11.9,1,1, 15.897, 10543.108, 416.427, 52882.334 24/09/16,17:21:03,00,10,1, 11.9,1,1, 15.899, 10543.107, 416.427, 52882.334 24/09/16,17:21:03,01,10,1, 11.9,1,1, 15.899, 10543.096, 416.436, 52882.332 24/09/16,17:21:03,02,10,1, 11.9,1,1, 15.899, 10543.104, 416.436, 52882.281 24/09/16,17:21:03,03,10,1, 11.9,1,1, 15.899, 10543.082, 416.435, 52882.258 24/09/16,17:21:03,04,10,1, 11.9,1,1, 15.899, 10543.088, 416.435, 52882.277 24/09/16,17:21:03,05,10,1, 11.9,1,1, 15.899, 10543.092, 416.417, 52882.326 24/09/16,17:21:03,06,10,1, 11.9,1,1, 15.899, 10543.106, 416.441, 52882.326 24/09/16,17:21:03,07,10,1, 11.9,1,1, 15.899, 10543.091, 416.423, 52882.273 24/09/16,17:21:03,08,10,1, 11.9,1,1, 15.899, 10543.082, 416.431, 52882.262 24/09/16,17:21:03,09,10,1, 11.9,1,1, 15.899, 10543.101, 416.437, 52882.287 24/09/16,17:21:03,10,10,1, 11.9,1,1, 15.899, 10543.071, 416.426, 52882.288 24/09/16,17:21:03,11,10,1, 11.9,1,1, 15.899, 10543.101, 416.405, 52882.284 24/09/16,17:21:03,12,10,1, 11.9,1,1, 15.899, 10543.087, 416.413, 52882.236 24/09/16,17:21:03,13,10,1, 11.9,1,1, 15.899, 10543.089, 416.444, 52882.265 24/09/16,17:21:03,14,10,1, 11.9,1,1, 15.899, 10543.086, 416.449, 52882.325 24/09/16,17:21:03,15,10,1, 11.9,1,1, 15.899, 10543.103, 416.429, 52882.242 24/09/16,17:21:03,16,10,1, 11.9,1,1, 15.899, 10543.095, 416.441, 52882.267 24/09/16,17:21:03,17,10,1, 11.9,1,1, 15.899, 10543.100, 416.431, 52882.294 24/09/16,17:21:03,18,10,1, 11.9,1,1, 15.899, 10543.094, 416.434, 52882.257 24/09/16,17:21:03,19,10,1, 11.9,1,1, 15.899, 10543.092, 416.454, 52882.285 24/09/16,17:21:04,00,11,1, 11.9,1,1, 15.895, 10543.090, 416.454, 52882.285 24/09/16,17:21:04,01,11,1, 11.9,1,1, 15.895, 10543.079, 416.448, 52882.274 24/09/16,17:21:04,02,11,1, 11.9,1,1, 15.895, 10543.095, 416.455, 52882.296 24/09/16,17:21:04,03,11,1, 11.9,1,1, 15.895, 10543.071, 416.455, 52882.277 24/09/16,17:21:04,04,11,1, 11.9,1,1, 15.895, 10543.063, 416.416, 52882.248 24/09/16,17:21:04,05,11,1, 11.9,1,1, 15.895, 10543.103, 416.419, 52882.233 24/09/16,17:21:04,06,11,1, 11.9,1,1, 15.895, 10543.105, 416.429, 52882.228 24/09/16,17:21:04,07,11,1, 11.9,1,1, 15.895, 10543.060, 416.426, 52882.255 24/09/16,17:21:04,08,11,1, 11.9,1,1, 15.895, 10543.055, 416.439, 52882.231 24/09/16,17:21:04,09,11,1, 11.9,1,1, 15.895, 10543.084, 416.433, 52882.274 24/09/16,17:21:04,10,11,1, 11.9,1,1, 15.895, 10543.070, 416.440, 52882.249 24/09/16,17:21:04,11,11,1, 11.9,1,1, 15.895, 10543.079, 416.428, 52882.270 24/09/16,17:21:04,12,11,1, 11.9,1,1, 15.895, 10543.082, 416.430, 52882.246 24/09/16,17:21:04,13,11,1, 11.9,1,1, 15.895, 10543.082, 416.452, 52882.268 24/09/16,17:21:04,14,11,1, 11.9,1,1, 15.895, 10543.079, 416.438, 52882.262 24/09/16,17:21:04,15,11,1, 11.9,1,1, 15.895, 10543.091, 416.447, 52882.284 24/09/16,17:21:04,16,11,1, 11.9,1,1, 15.895, 10543.085, 416.456, 52882.296 24/09/16,17:21:04,17,11,1, 11.9,1,1, 15.895, 10543.095, 416.450, 52882.193 24/09/16,17:21:04,18,11,1, 11.9,1,1, 15.895, 10543.097, 416.430, 52882.261 24/09/16,17:21:04,19,11,1, 11.9,1,1, 15.895, 10543.093, 416.449, 52882.339 24/09/16,17:21:05,00,11,1, 12.0,1,1, 15.895, 10543.090, 416.449, 52882.339 24/09/16,17:21:05,01,11,1, 12.0,1,1, 15.895, 10543.071, 416.436, 52882.209 24/09/16,17:21:05,02,11,1, 12.0,1,1, 15.895, 10543.081, 416.425, 52882.267 24/09/16,17:21:05,03,11,1, 12.0,1,1, 15.895, 10543.087, 416.448, 52882.263 24/09/16,17:21:05,04,11,1, 12.0,1,1, 15.895, 10543.077, 416.440, 52882.276 24/09/16,17:21:05,05,11,1, 12.0,1,1, 15.895, 10543.067, 416.436, 52882.189 24/09/16,17:21:05,06,11,1, 12.0,1,1, 15.895, 10543.074, 416.463, 52882.282 24/09/16,17:21:05,07,11,1, 12.0,1,1, 15.895, 10543.084, 416.465, 52882.304 24/09/16,17:21:05,08,11,1, 12.0,1,1, 15.895, 10543.045, 416.421, 52882.240 24/09/16,17:21:05,09,11,1, 12.0,1,1, 15.895, 10543.090, 416.420, 52882.265 24/09/16,17:21:05,10,11,1, 12.0,1,1, 15.895, 10543.093, 416.420, 52882.314 24/09/16,17:21:05,11,11,1, 12.0,1,1, 15.895, 10543.055, 416.447, 52882.297 24/09/16,17:21:05,12,11,1, 12.0,1,1, 15.895, 10543.079, 416.441, 52882.306 24/09/16,17:21:05,13,11,1, 12.0,1,1, 15.895, 10543.070, 416.438, 52882.326 24/09/16,17:21:05,14,11,1, 12.0,1,1, 15.895, 10543.078, 416.420, 52882.267 24/09/16,17:21:05,15,11,1, 12.0,1,1, 15.895, 10543.065, 416.417, 52882.236 24/09/16,17:21:05,16,11,1, 12.0,1,1, 15.895, 10543.058, 416.430, 52882.243 24/09/16,17:21:05,17,11,1, 12.0,1,1, 15.895, 10543.081, 416.421, 52882.178 24/09/16,17:21:05,18,11,1, 12.0,1,1, 15.895, 10543.056, 416.421, 52882.201 24/09/16,17:21:05,19,11,1, 12.0,1,1, 15.895, 10543.066, 416.410, 52882.239 24/09/16,17:21:06,00,11,1, 12.0,1,1, 15.902, 10543.065, 416.410, 52882.239 24/09/16,17:21:06,01,11,1, 12.0,1,1, 15.902, 10543.048, 416.429, 52882.232 24/09/16,17:21:06,02,11,1, 12.0,1,1, 15.902, 10543.069, 416.422, 52882.229 24/09/16,17:21:06,03,11,1, 12.0,1,1, 15.902, 10543.064, 416.440, 52882.251 24/09/16,17:21:06,04,11,1, 12.0,1,1, 15.902, 10543.073, 416.424, 52882.257 24/09/16,17:21:06,05,11,1, 12.0,1,1, 15.902, 10543.077, 416.444, 52882.151 24/09/16,17:21:06,06,11,1, 12.0,1,1, 15.902, 10543.055, 416.426, 52882.172 24/09/16,17:21:06,07,11,1, 12.0,1,1, 15.902, 10543.042, 416.420, 52882.279 24/09/16,17:21:06,08,11,1, 12.0,1,1, 15.902, 10543.052, 416.405, 52882.264 24/09/16,17:21:06,09,11,1, 12.0,1,1, 15.902, 10543.054, 416.420, 52882.174 24/09/16,17:21:06,10,11,1, 12.0,1,1, 15.902, 10543.081, 416.432, 52882.197 24/09/16,17:21:06,11,11,1, 12.0,1,1, 15.902, 10543.054, 416.420, 52882.220 24/09/16,17:21:06,12,11,1, 12.0,1,1, 15.902, 10543.045, 416.436, 52882.207 24/09/16,17:21:06,13,11,1, 12.0,1,1, 15.902, 10543.051, 416.432, 52882.242 24/09/16,17:21:06,14,11,1, 12.0,1,1, 15.902, 10543.051, 416.416, 52882.250 24/09/16,17:21:06,15,11,1, 12.0,1,1, 15.902, 10543.057, 416.440, 52882.255 24/09/16,17:21:06,16,11,1, 12.0,1,1, 15.902, 10543.057, 416.444, 52882.258 24/09/16,17:21:06,17,11,1, 12.0,1,1, 15.902, 10543.066, 416.435, 52882.183 24/09/16,17:21:06,18,11,1, 12.0,1,1, 15.902, 10543.052, 416.425, 52882.156 24/09/16,17:21:06,19,11,1, 12.0,1,1, 15.902, 10543.047, 416.439, 52882.241 24/09/16,17:21:07,00,11,1, 11.8,1,1, 15.898, 10543.040, 416.439, 52882.241 24/09/16,17:21:07,01,11,1, 11.8,1,1, 15.898, 10543.069, 416.439, 52882.258 24/09/16,17:21:07,02,11,1, 11.8,1,1, 15.898, 10543.067, 416.435, 52882.232 24/09/16,17:21:07,03,11,1, 11.8,1,1, 15.898, 10543.065, 416.426, 52882.169 24/09/16,17:21:07,04,11,1, 11.8,1,1, 15.898, 10543.072, 416.438, 52882.262 24/09/16,17:21:07,05,11,1, 11.8,1,1, 15.898, 10543.067, 416.448, 52882.192 24/09/16,17:21:07,06,11,1, 11.8,1,1, 15.898, 10543.068, 416.423, 52882.265 24/09/16,17:21:07,07,11,1, 11.8,1,1, 15.898, 10543.054, 416.448, 52882.260 24/09/16,17:21:07,08,11,1, 11.8,1,1, 15.898, 10543.044, 416.437, 52882.176 24/09/16,17:21:07,09,11,1, 11.8,1,1, 15.898, 10543.068, 416.432, 52882.210 24/09/16,17:21:07,10,11,1, 11.8,1,1, 15.898, 10543.042, 416.444, 52882.188 24/09/16,17:21:07,11,11,1, 11.8,1,1, 15.898, 10543.072, 416.445, 52882.253 24/09/16,17:21:07,12,11,1, 11.8,1,1, 15.898, 10543.058, 416.446, 52882.183 24/09/16,17:21:07,13,11,1, 11.8,1,1, 15.898, 10543.066, 416.437, 52882.203 24/09/16,17:21:07,14,11,1, 11.8,1,1, 15.898, 10543.059, 416.435, 52882.140 24/09/16,17:21:07,15,11,1, 11.8,1,1, 15.898, 10543.068, 416.415, 52882.224 24/09/16,17:21:07,16,11,1, 11.8,1,1, 15.898, 10543.041, 416.458, 52882.214 24/09/16,17:21:07,17,11,1, 11.8,1,1, 15.898, 10543.031, 416.407, 52882.232 24/09/16,17:21:07,18,11,1, 11.8,1,1, 15.898, 10543.050, 416.431, 52882.245 24/09/16,17:21:07,19,11,1, 11.8,1,1, 15.898, 10543.055, 416.425, 52882.228 24/09/16,17:21:08,00,11,1, 11.9,1,1, 15.896, 10543.048, 416.425, 52882.228 24/09/16,17:21:08,01,11,1, 11.9,1,1, 15.896, 10543.059, 416.423, 52882.191 24/09/16,17:21:08,02,11,1, 11.9,1,1, 15.896, 10543.054, 416.453, 52882.236 24/09/16,17:21:08,03,11,1, 11.9,1,1, 15.896, 10543.059, 416.414, 52882.190 24/09/16,17:21:08,04,11,1, 11.9,1,1, 15.896, 10543.053, 416.422, 52882.196 24/09/16,17:21:08,05,11,1, 11.9,1,1, 15.896, 10543.048, 416.429, 52882.244 24/09/16,17:21:08,06,11,1, 11.9,1,1, 15.896, 10543.042, 416.430, 52882.209 24/09/16,17:21:08,07,11,1, 11.9,1,1, 15.896, 10543.054, 416.444, 52882.196 24/09/16,17:21:08,08,11,1, 11.9,1,1, 15.896, 10543.068, 416.423, 52882.188 24/09/16,17:21:08,09,11,1, 11.9,1,1, 15.896, 10543.076, 416.411, 52882.186 24/09/16,17:21:08,10,11,1, 11.9,1,1, 15.896, 10543.070, 416.426, 52882.207 24/09/16,17:21:08,11,11,1, 11.9,1,1, 15.896, 10543.062, 416.432, 52882.224 24/09/16,17:21:08,12,11,1, 11.9,1,1, 15.896, 10543.044, 416.433, 52882.220 24/09/16,17:21:08,13,11,1, 11.9,1,1, 15.896, 10543.061, 416.433, 52882.214 24/09/16,17:21:08,14,11,1, 11.9,1,1, 15.896, 10543.048, 416.426, 52882.173 24/09/16,17:21:08,15,11,1, 11.9,1,1, 15.896, 10543.053, 416.449, 52882.180 24/09/16,17:21:08,16,11,1, 11.9,1,1, 15.896, 10543.036, 416.430, 52882.171 24/09/16,17:21:08,17,11,1, 11.9,1,1, 15.896, 10543.053, 416.402, 52882.183 24/09/16,17:21:08,18,11,1, 11.9,1,1, 15.896, 10543.062, 416.429, 52882.215 24/09/16,17:21:08,19,11,1, 11.9,1,1, 15.896, 10543.056, 416.433, 52882.154 24/09/16,17:21:09,00,11,1, 11.9,1,1, 15.897, 10543.048, 416.433, 52882.154 24/09/16,17:21:09,01,11,1, 11.9,1,1, 15.897, 10543.062, 416.441, 52882.230 24/09/16,17:21:09,02,11,1, 11.9,1,1, 15.897, 10543.051, 416.448, 52882.208 24/09/16,17:21:09,03,11,1, 11.9,1,1, 15.897, 10543.056, 416.434, 52882.194 24/09/16,17:21:09,04,11,1, 11.9,1,1, 15.897, 10543.040, 416.447, 52882.180 24/09/16,17:21:09,05,11,1, 11.9,1,1, 15.897, 10543.052, 416.442, 52882.163 24/09/16,17:21:09,06,11,1, 11.9,1,1, 15.897, 10543.061, 416.418, 52882.152 24/09/16,17:21:09,07,11,1, 11.9,1,1, 15.897, 10543.063, 416.436, 52882.184 24/09/16,17:21:09,08,11,1, 11.9,1,1, 15.897, 10543.032, 416.402, 52882.209 24/09/16,17:21:09,09,11,1, 11.9,1,1, 15.897, 10543.051, 416.428, 52882.139 24/09/16,17:21:09,10,11,1, 11.9,1,1, 15.897, 10543.068, 416.443, 52882.223 24/09/16,17:21:09,11,11,1, 11.9,1,1, 15.897, 10543.048, 416.427, 52882.168 24/09/16,17:21:09,12,11,1, 11.9,1,1, 15.897, 10543.026, 416.429, 52882.175 24/09/16,17:21:09,13,11,1, 11.9,1,1, 15.897, 10543.034, 416.426, 52882.196 24/09/16,17:21:09,14,11,1, 11.9,1,1, 15.897, 10543.049, 416.412, 52882.169 24/09/16,17:21:09,15,11,1, 11.9,1,1, 15.897, 10543.053, 416.418, 52882.121 24/09/16,17:21:09,16,11,1, 11.9,1,1, 15.897, 10543.042, 416.442, 52882.152 24/09/16,17:21:09,17,11,1, 11.9,1,1, 15.897, 10543.064, 416.418, 52882.120 24/09/16,17:21:09,18,11,1, 11.9,1,1, 15.897, 10543.038, 416.424, 52882.155 24/09/16,17:21:09,19,11,1, 11.9,1,1, 15.897, 10543.015, 416.433, 52882.092 24/09/16,17:21:10,00,11,1, 11.9,1,1, 15.894, 10543.015, 416.433, 52882.092 24/09/16,17:21:10,01,11,1, 11.9,1,1, 15.894, 10543.034, 416.426, 52882.188 24/09/16,17:21:10,02,11,1, 11.9,1,1, 15.894, 10543.043, 416.426, 52882.119 24/09/16,17:21:10,03,11,1, 11.9,1,1, 15.894, 10543.055, 416.414, 52882.109 24/09/16,17:21:10,04,11,1, 11.9,1,1, 15.894, 10543.053, 416.457, 52882.147 24/09/16,17:21:10,05,11,1, 11.9,1,1, 15.894, 10543.054, 416.430, 52882.136 24/09/16,17:21:10,06,11,1, 11.9,1,1, 15.894, 10543.033, 416.444, 52882.175 24/09/16,17:21:10,07,11,1, 11.9,1,1, 15.894, 10543.047, 416.448, 52882.171 24/09/16,17:21:10,08,11,1, 11.9,1,1, 15.894, 10543.028, 416.438, 52882.189 24/09/16,17:21:10,09,11,1, 11.9,1,1, 15.894, 10543.051, 416.426, 52882.164 24/09/16,17:21:10,10,11,1, 11.9,1,1, 15.894, 10543.051, 416.422, 52882.175 24/09/16,17:21:10,11,11,1, 11.9,1,1, 15.894, 10543.030, 416.424, 52882.191 24/09/16,17:21:10,12,11,1, 11.9,1,1, 15.894, 10543.021, 416.411, 52882.178 24/09/16,17:21:10,13,11,1, 11.9,1,1, 15.894, 10543.051, 416.430, 52882.206 24/09/16,17:21:10,14,11,1, 11.9,1,1, 15.894, 10543.022, 416.403, 52882.163 24/09/16,17:21:10,15,11,1, 11.9,1,1, 15.894, 10543.049, 416.419, 52882.201 24/09/16,17:21:10,16,11,1, 11.9,1,1, 15.894, 10543.001, 416.419, 52882.150 24/09/16,17:21:10,17,11,1, 11.9,1,1, 15.894, 10543.018, 416.418, 52882.134 24/09/16,17:21:10,18,11,1, 11.9,1,1, 15.894, 10543.025, 416.444, 52882.151 24/09/16,17:21:10,19,11,1, 11.9,1,1, 15.894, 10543.012, 416.423, 52882.130 24/09/16,17:21:11,00,11,1, 12.0,1,1, 15.896, 10543.007, 416.423, 52882.130 24/09/16,17:21:11,01,11,1, 12.0,1,1, 15.896, 10542.987, 416.437, 52882.259 24/09/16,17:21:11,02,11,1, 12.0,1,1, 15.896, 10542.988, 416.428, 52882.189 24/09/16,17:21:11,03,11,1, 12.0,1,1, 15.896, 10543.018, 416.416, 52882.182 24/09/16,17:21:11,04,11,1, 12.0,1,1, 15.896, 10543.013, 416.417, 52882.178 24/09/16,17:21:11,05,11,1, 12.0,1,1, 15.896, 10543.001, 416.419, 52882.176 24/09/16,17:21:11,06,11,1, 12.0,1,1, 15.896, 10542.999, 416.404, 52882.142 24/09/16,17:21:11,07,11,1, 12.0,1,1, 15.896, 10542.996, 416.395, 52882.141 24/09/16,17:21:11,08,11,1, 12.0,1,1, 15.896, 10542.992, 416.394, 52882.141 24/09/16,17:21:11,09,11,1, 12.0,1,1, 15.896, 10543.026, 416.420, 52882.158 24/09/16,17:21:11,10,11,1, 12.0,1,1, 15.896, 10543.034, 416.420, 52882.123 24/09/16,17:21:11,11,11,1, 12.0,1,1, 15.896, 10543.021, 416.420, 52882.116 24/09/16,17:21:11,12,11,1, 12.0,1,1, 15.896, 10542.996, 416.410, 52882.137 24/09/16,17:21:11,13,11,1, 12.0,1,1, 15.896, 10543.022, 416.446, 52882.134 24/09/16,17:21:11,14,11,1, 12.0,1,1, 15.896, 10543.004, 416.403, 52882.138 24/09/16,17:21:11,15,11,1, 12.0,1,1, 15.896, 10543.011, 416.410, 52882.110 24/09/16,17:21:11,16,11,1, 12.0,1,1, 15.896, 10543.016, 416.409, 52882.146 24/09/16,17:21:11,17,11,1, 12.0,1,1, 15.896, 10542.997, 416.401, 52882.068 24/09/16,17:21:11,18,11,1, 12.0,1,1, 15.896, 10543.003, 416.429, 52882.157 24/09/16,17:21:11,19,11,1, 12.0,1,1, 15.896, 10543.028, 416.427, 52882.169 24/09/16,17:21:12,00,11,1, 11.9,1,1, 15.899, 10543.023, 416.427, 52882.169 24/09/16,17:21:12,01,11,1, 11.9,1,1, 15.899, 10543.017, 416.430, 52882.133 24/09/16,17:21:12,02,11,1, 11.9,1,1, 15.899, 10543.013, 416.423, 52882.120 24/09/16,17:21:12,03,11,1, 11.9,1,1, 15.899, 10542.990, 416.390, 52882.122 24/09/16,17:21:12,04,11,1, 11.9,1,1, 15.899, 10542.979, 416.414, 52882.109 24/09/16,17:21:12,05,11,1, 11.9,1,1, 15.899, 10542.992, 416.405, 52882.078 24/09/16,17:21:12,06,11,1, 11.9,1,1, 15.899, 10542.999, 416.411, 52882.146 24/09/16,17:21:12,07,11,1, 11.9,1,1, 15.899, 10543.012, 416.420, 52882.212 24/09/16,17:21:12,08,11,1, 11.9,1,1, 15.899, 10543.000, 416.409, 52882.171 24/09/16,17:21:12,09,11,1, 11.9,1,1, 15.899, 10543.007, 416.399, 52882.080 24/09/16,17:21:12,10,11,1, 11.9,1,1, 15.899, 10543.010, 416.398, 52882.069 24/09/16,17:21:12,11,11,1, 11.9,1,1, 15.899, 10543.055, 416.409, 52882.138 24/09/16,17:21:12,12,11,1, 11.9,1,1, 15.899, 10543.008, 416.401, 52882.165 24/09/16,17:21:12,13,11,1, 11.9,1,1, 15.899, 10543.007, 416.411, 52882.128 24/09/16,17:21:12,14,11,1, 11.9,1,1, 15.899, 10542.985, 416.398, 52882.065 24/09/16,17:21:12,15,11,1, 11.9,1,1, 15.899, 10542.992, 416.411, 52882.124 24/09/16,17:21:12,16,11,1, 11.9,1,1, 15.899, 10543.009, 416.411, 52882.114 24/09/16,17:21:12,17,11,1, 11.9,1,1, 15.899, 10543.009, 416.420, 52882.120 24/09/16,17:21:12,18,11,1, 11.9,1,1, 15.899, 10542.991, 416.396, 52882.141 24/09/16,17:21:12,19,11,1, 11.9,1,1, 15.899, 10542.996, 416.415, 52882.151 24/09/16,17:21:13,00,11,1, 11.9,1,1, 15.898, 10542.990, 416.415, 52882.151 24/09/16,17:21:13,01,11,1, 11.9,1,1, 15.898, 10542.997, 416.414, 52882.111 24/09/16,17:21:13,02,11,1, 11.9,1,1, 15.898, 10542.988, 416.425, 52882.122 24/09/16,17:21:13,03,11,1, 11.9,1,1, 15.898, 10542.977, 416.409, 52882.104 24/09/16,17:21:13,04,11,1, 11.9,1,1, 15.898, 10542.976, 416.433, 52882.073 24/09/16,17:21:13,05,11,1, 11.9,1,1, 15.898, 10542.985, 416.429, 52882.116 24/09/16,17:21:13,06,11,1, 11.9,1,1, 15.898, 10542.992, 416.418, 52882.074 24/09/16,17:21:13,07,11,1, 11.9,1,1, 15.898, 10542.983, 416.440, 52882.071 24/09/16,17:21:13,08,11,1, 11.9,1,1, 15.898, 10543.001, 416.415, 52882.084 24/09/16,17:21:13,09,11,1, 11.9,1,1, 15.898, 10542.993, 416.431, 52882.093 24/09/16,17:21:13,10,11,1, 11.9,1,1, 15.898, 10543.000, 416.420, 52882.112 24/09/16,17:21:13,11,11,1, 11.9,1,1, 15.898, 10542.995, 416.425, 52882.055 24/09/16,17:21:13,12,11,1, 11.9,1,1, 15.898, 10542.974, 416.433, 52882.127 24/09/16,17:21:13,13,11,1, 11.9,1,1, 15.898, 10542.985, 416.416, 52882.083 24/09/16,17:21:13,14,11,1, 11.9,1,1, 15.898, 10542.977, 416.412, 52882.143 24/09/16,17:21:13,15,11,1, 11.9,1,1, 15.898, 10542.959, 416.420, 52882.143 24/09/16,17:21:13,16,11,1, 11.9,1,1, 15.898, 10542.954, 416.411, 52882.045 24/09/16,17:21:13,17,11,1, 11.9,1,1, 15.898, 10542.947, 416.428, 52882.125 24/09/16,17:21:13,18,11,1, 11.9,1,1, 15.898, 10542.980, 416.424, 52882.111 24/09/16,17:21:13,19,11,1, 11.9,1,1, 15.898, 10542.967, 416.425, 52882.102 24/09/16,17:21:14,00,10,1, 11.9,1,1, 15.895, 10542.965, 416.425, 52882.102 24/09/16,17:21:14,01,10,1, 11.9,1,1, 15.895, 10542.942, 416.421, 52882.099 24/09/16,17:21:14,02,10,1, 11.9,1,1, 15.895, 10542.970, 416.436, 52882.101 24/09/16,17:21:14,03,10,1, 11.9,1,1, 15.895, 10542.976, 416.420, 52882.129 24/09/16,17:21:14,04,10,1, 11.9,1,1, 15.895, 10542.970, 416.401, 52882.142 24/09/16,17:21:14,05,10,1, 11.9,1,1, 15.895, 10542.997, 416.435, 52882.122 24/09/16,17:21:14,06,10,1, 11.9,1,1, 15.895, 10542.978, 416.416, 52882.102 24/09/16,17:21:14,07,10,1, 11.9,1,1, 15.895, 10542.959, 416.408, 52882.035 24/09/16,17:21:14,08,10,1, 11.9,1,1, 15.895, 10542.976, 416.394, 52882.045 24/09/16,17:21:14,09,10,1, 11.9,1,1, 15.895, 10542.953, 416.404, 52882.054 24/09/16,17:21:14,10,10,1, 11.9,1,1, 15.895, 10542.951, 416.423, 52882.003 24/09/16,17:21:14,11,10,1, 11.9,1,1, 15.895, 10543.003, 416.413, 52882.129 24/09/16,17:21:14,12,10,1, 11.9,1,1, 15.895, 10542.975, 416.401, 52882.065 24/09/16,17:21:14,13,10,1, 11.9,1,1, 15.895, 10542.978, 416.387, 52882.066 24/09/16,17:21:14,14,10,1, 11.9,1,1, 15.895, 10542.975, 416.411, 52882.055 24/09/16,17:21:14,15,10,1, 11.9,1,1, 15.895, 10542.967, 416.394, 52882.097 24/09/16,17:21:14,16,10,1, 11.9,1,1, 15.895, 10542.943, 416.408, 52882.088 24/09/16,17:21:14,17,10,1, 11.9,1,1, 15.895, 10542.970, 416.401, 52882.056 24/09/16,17:21:14,18,10,1, 11.9,1,1, 15.895, 10542.980, 416.408, 52882.115 24/09/16,17:21:14,19,10,1, 11.9,1,1, 15.895, 10542.954, 416.401, 52882.041 24/09/16,17:21:15,00,10,1, 11.9,1,1, 15.895, 10542.948, 416.401, 52882.041 24/09/16,17:21:15,01,10,1, 11.9,1,1, 15.895, 10542.982, 416.403, 52882.125 24/09/16,17:21:15,02,10,1, 11.9,1,1, 15.895, 10542.990, 416.417, 52882.059 24/09/16,17:21:15,03,10,1, 11.9,1,1, 15.895, 10542.984, 416.411, 52882.055 24/09/16,17:21:15,04,10,1, 11.9,1,1, 15.895, 10542.969, 416.405, 52882.054 24/09/16,17:21:15,05,10,1, 11.9,1,1, 15.895, 10542.976, 416.365, 52882.057 24/09/16,17:21:15,06,10,1, 11.9,1,1, 15.895, 10542.967, 416.380, 52882.080 24/09/16,17:21:15,07,10,1, 11.9,1,1, 15.895, 10542.979, 416.389, 52882.059 24/09/16,17:21:15,08,10,1, 11.9,1,1, 15.895, 10542.937, 416.391, 52882.046 24/09/16,17:21:15,09,10,1, 11.9,1,1, 15.895, 10542.969, 416.371, 52882.016 24/09/16,17:21:15,10,10,1, 11.9,1,1, 15.895, 10542.970, 416.407, 52882.013 24/09/16,17:21:15,11,10,1, 11.9,1,1, 15.895, 10542.966, 416.393, 52882.034 24/09/16,17:21:15,12,10,1, 11.9,1,1, 15.895, 10542.957, 416.376, 52882.106 24/09/16,17:21:15,13,10,1, 11.9,1,1, 15.895, 10542.947, 416.407, 52882.098 24/09/16,17:21:15,14,10,1, 11.9,1,1, 15.895, 10542.969, 416.402, 52882.059 24/09/16,17:21:15,15,10,1, 11.9,1,1, 15.895, 10542.964, 416.397, 52882.035 24/09/16,17:21:15,16,10,1, 11.9,1,1, 15.895, 10542.949, 416.402, 52882.045 24/09/16,17:21:15,17,10,1, 11.9,1,1, 15.895, 10542.945, 416.411, 52882.108 24/09/16,17:21:15,18,10,1, 11.9,1,1, 15.895, 10542.966, 416.399, 52882.039 24/09/16,17:21:15,19,10,1, 11.9,1,1, 15.895, 10542.979, 416.383, 52882.053 24/09/16,17:21:16,00,11,1, 11.9,1,1, 15.894, 10542.973, 416.383, 52882.053 24/09/16,17:21:16,01,11,1, 11.9,1,1, 15.894, 10542.967, 416.392, 52882.049 24/09/16,17:21:16,02,11,1, 11.9,1,1, 15.894, 10542.952, 416.400, 52882.053 24/09/16,17:21:16,03,11,1, 11.9,1,1, 15.894, 10542.935, 416.402, 52882.048 24/09/16,17:21:16,04,11,1, 11.9,1,1, 15.894, 10542.949, 416.391, 52882.099 24/09/16,17:21:16,05,11,1, 11.9,1,1, 15.894, 10542.955, 416.412, 52882.018 24/09/16,17:21:16,06,11,1, 11.9,1,1, 15.894, 10542.934, 416.387, 52882.100 24/09/16,17:21:16,07,11,1, 11.9,1,1, 15.894, 10542.938, 416.380, 52882.057 24/09/16,17:21:16,08,11,1, 11.9,1,1, 15.894, 10542.962, 416.401, 52882.065 24/09/16,17:21:16,09,11,1, 11.9,1,1, 15.894, 10542.948, 416.386, 52882.064 24/09/16,17:21:16,10,11,1, 11.9,1,1, 15.894, 10542.942, 416.411, 52882.063 24/09/16,17:21:16,11,11,1, 11.9,1,1, 15.894, 10542.943, 416.424, 52882.099 24/09/16,17:21:16,12,11,1, 11.9,1,1, 15.894, 10542.944, 416.368, 52882.034 24/09/16,17:21:16,13,11,1, 11.9,1,1, 15.894, 10542.950, 416.390, 52882.000 24/09/16,17:21:16,14,11,1, 11.9,1,1, 15.894, 10542.935, 416.385, 52882.043 24/09/16,17:21:16,15,11,1, 11.9,1,1, 15.894, 10542.924, 416.378, 52881.984 24/09/16,17:21:16,16,11,1, 11.9,1,1, 15.894, 10542.953, 416.381, 52882.025 24/09/16,17:21:16,17,11,1, 11.9,1,1, 15.894, 10542.930, 416.376, 52881.976 24/09/16,17:21:16,18,11,1, 11.9,1,1, 15.894, 10542.940, 416.365, 52881.979 24/09/16,17:21:16,19,11,1, 11.9,1,1, 15.894, 10542.958, 416.387, 52882.093 24/09/16,17:21:17,00,11,1, 11.9,1,1, 15.894, 10542.957, 416.387, 52882.093 24/09/16,17:21:17,01,11,1, 11.9,1,1, 15.894, 10542.930, 416.390, 52882.012 24/09/16,17:21:17,02,11,1, 11.9,1,1, 15.894, 10542.925, 416.366, 52882.002 24/09/16,17:21:17,03,11,1, 11.9,1,1, 15.894, 10542.942, 416.384, 52881.997 24/09/16,17:21:17,04,11,1, 11.9,1,1, 15.894, 10542.912, 416.387, 52882.056 24/09/16,17:21:17,05,11,1, 11.9,1,1, 15.894, 10542.920, 416.386, 52882.060 24/09/16,17:21:17,06,11,1, 11.9,1,1, 15.894, 10542.921, 416.365, 52882.048 24/09/16,17:21:17,07,11,1, 11.9,1,1, 15.894, 10542.929, 416.364, 52882.049 24/09/16,17:21:17,08,11,1, 11.9,1,1, 15.894, 10542.936, 416.365, 52882.075 24/09/16,17:21:17,09,11,1, 11.9,1,1, 15.894, 10542.937, 416.366, 52882.003 24/09/16,17:21:17,10,11,1, 11.9,1,1, 15.894, 10542.917, 416.368, 52882.053 24/09/16,17:21:17,11,11,1, 11.9,1,1, 15.894, 10542.943, 416.356, 52882.060 24/09/16,17:21:17,12,11,1, 11.9,1,1, 15.894, 10542.908, 416.372, 52882.038 24/09/16,17:21:17,13,11,1, 11.9,1,1, 15.894, 10542.931, 416.376, 52882.042 24/09/16,17:21:17,14,11,1, 11.9,1,1, 15.894, 10542.950, 416.348, 52881.900 24/09/16,17:21:17,15,11,1, 11.9,1,1, 15.894, 10542.922, 416.369, 52882.086 24/09/16,17:21:17,16,11,1, 11.9,1,1, 15.894, 10542.927, 416.372, 52882.028 24/09/16,17:21:17,17,11,1, 11.9,1,1, 15.894, 10542.912, 416.356, 52881.997 24/09/16,17:21:17,18,11,1, 11.9,1,1, 15.894, 10542.908, 416.377, 52882.039 24/09/16,17:21:17,19,11,1, 11.9,1,1, 15.894, 10542.919, 416.366, 52882.006 24/09/16,17:21:18,00,11,1, 11.9,1,1, 15.893, 10542.915, 416.366, 52882.006 24/09/16,17:21:18,01,11,1, 11.9,1,1, 15.893, 10542.906, 416.378, 52882.050 24/09/16,17:21:18,02,11,1, 11.9,1,1, 15.893, 10542.907, 416.355, 52882.024 24/09/16,17:21:18,03,11,1, 11.9,1,1, 15.893, 10542.893, 416.360, 52881.899 24/09/16,17:21:18,04,11,1, 11.9,1,1, 15.893, 10542.936, 416.356, 52881.957 24/09/16,17:21:18,05,11,1, 11.9,1,1, 15.893, 10542.874, 416.345, 52881.844 24/09/16,17:21:18,06,11,1, 11.9,1,1, 15.893, 10542.933, 416.370, 52881.898 24/09/16,17:21:18,07,11,1, 11.9,1,1, 15.893, 10542.947, 416.333, 52881.946 24/09/16,17:21:18,08,11,1, 11.9,1,1, 15.893, 10542.928, 416.342, 52882.013 24/09/16,17:21:18,09,11,1, 11.9,1,1, 15.893, 10542.908, 416.353, 52881.957 24/09/16,17:21:18,10,11,1, 11.9,1,1, 15.893, 10542.929, 416.357, 52881.981 24/09/16,17:21:18,11,11,1, 11.9,1,1, 15.893, 10542.904, 416.350, 52882.047 24/09/16,17:21:18,12,11,1, 11.9,1,1, 15.893, 10542.921, 416.372, 52882.021 24/09/16,17:21:18,13,11,1, 11.9,1,1, 15.893, 10542.922, 416.373, 52882.001 24/09/16,17:21:18,14,11,1, 11.9,1,1, 15.893, 10542.934, 416.340, 52882.074 24/09/16,17:21:18,15,11,1, 11.9,1,1, 15.893, 10542.878, 416.363, 52881.961 24/09/16,17:21:18,16,11,1, 11.9,1,1, 15.893, 10542.864, 416.342, 52882.019 24/09/16,17:21:18,17,11,1, 11.9,1,1, 15.893, 10542.892, 416.296, 52881.992 24/09/16,17:21:18,18,11,1, 11.9,1,1, 15.893, 10542.917, 416.347, 52881.967 24/09/16,17:21:18,19,11,1, 11.9,1,1, 15.893, 10542.882, 416.331, 52881.970 24/09/16,17:21:19,00,11,1, 11.9,1,1, 15.895, 10542.881, 416.331, 52881.970 24/09/16,17:21:19,01,11,1, 11.9,1,1, 15.895, 10542.943, 416.354, 52882.005 24/09/16,17:21:19,02,11,1, 11.9,1,1, 15.895, 10542.894, 416.337, 52881.933 24/09/16,17:21:19,03,11,1, 11.9,1,1, 15.895, 10542.911, 416.359, 52881.987 24/09/16,17:21:19,04,11,1, 11.9,1,1, 15.895, 10542.872, 416.362, 52882.045 24/09/16,17:21:19,05,11,1, 11.9,1,1, 15.895, 10542.889, 416.355, 52882.025 24/09/16,17:21:19,06,11,1, 11.9,1,1, 15.895, 10542.892, 416.361, 52881.965 24/09/16,17:21:19,07,11,1, 11.9,1,1, 15.895, 10542.897, 416.352, 52881.926 24/09/16,17:21:19,08,11,1, 11.9,1,1, 15.895, 10542.876, 416.346, 52881.912 24/09/16,17:21:19,09,11,1, 11.9,1,1, 15.895, 10542.895, 416.360, 52881.963 24/09/16,17:21:19,10,11,1, 11.9,1,1, 15.895, 10542.891, 416.332, 52882.031 24/09/16,17:21:19,11,11,1, 11.9,1,1, 15.895, 10542.911, 416.337, 52881.975 24/09/16,17:21:19,12,11,1, 11.9,1,1, 15.895, 10542.890, 416.331, 52882.022 24/09/16,17:21:19,13,11,1, 11.9,1,1, 15.895, 10542.906, 416.335, 52882.004 24/09/16,17:21:19,14,11,1, 11.9,1,1, 15.895, 10542.874, 416.317, 52881.996 24/09/16,17:21:19,15,11,1, 11.9,1,1, 15.895, 10542.897, 416.341, 52882.043 24/09/16,17:21:19,16,11,1, 11.9,1,1, 15.895, 10542.881, 416.339, 52881.985 24/09/16,17:21:19,17,11,1, 11.9,1,1, 15.895, 10542.874, 416.329, 52881.981 24/09/16,17:21:19,18,11,1, 11.9,1,1, 15.895, 10542.863, 416.342, 52882.000 24/09/16,17:21:19,19,11,1, 11.9,1,1, 15.895, 10542.874, 416.359, 52881.957 24/09/16,17:21:20,00,11,1, 11.9,1,1, 15.896, 10542.873, 416.359, 52881.957 24/09/16,17:21:20,01,11,1, 11.9,1,1, 15.896, 10542.875, 416.330, 52881.982 24/09/16,17:21:20,02,11,1, 11.9,1,1, 15.896, 10542.882, 416.326, 52881.975 24/09/16,17:21:20,03,11,1, 11.9,1,1, 15.896, 10542.884, 416.337, 52881.980 24/09/16,17:21:20,04,11,1, 11.9,1,1, 15.896, 10542.870, 416.344, 52881.986 24/09/16,17:21:20,05,11,1, 11.9,1,1, 15.896, 10542.888, 416.342, 52882.007 24/09/16,17:21:20,06,11,1, 11.9,1,1, 15.896, 10542.884, 416.358, 52881.954 24/09/16,17:21:20,07,11,1, 11.9,1,1, 15.896, 10542.883, 416.299, 52881.971 24/09/16,17:21:20,08,11,1, 11.9,1,1, 15.896, 10542.880, 416.349, 52881.978 24/09/16,17:21:20,09,11,1, 11.9,1,1, 15.896, 10542.876, 416.347, 52882.016 24/09/16,17:21:20,10,11,1, 11.9,1,1, 15.896, 10542.866, 416.316, 52881.966 24/09/16,17:21:20,11,11,1, 11.9,1,1, 15.896, 10542.869, 416.333, 52881.939 24/09/16,17:21:20,12,11,1, 11.9,1,1, 15.896, 10542.887, 416.324, 52881.962 24/09/16,17:21:20,13,11,1, 11.9,1,1, 15.896, 10542.885, 416.328, 52881.966 24/09/16,17:21:20,14,11,1, 11.9,1,1, 15.896, 10542.892, 416.341, 52882.031 24/09/16,17:21:20,15,11,1, 11.9,1,1, 15.896, 10542.843, 416.336, 52882.044 24/09/16,17:21:20,16,11,1, 11.9,1,1, 15.896, 10542.879, 416.313, 52881.976 24/09/16,17:21:20,17,11,1, 11.9,1,1, 15.896, 10542.888, 416.344, 52882.096 24/09/16,17:21:20,18,11,1, 11.9,1,1, 15.896, 10542.848, 416.336, 52882.000 24/09/16,17:21:20,19,11,1, 11.9,1,1, 15.896, 10542.824, 416.331, 52882.031 24/09/16,17:21:21,00,11,1, 11.9,1,1, 15.894, 10542.823, 416.331, 52882.031 24/09/16,17:21:21,01,11,1, 11.9,1,1, 15.894, 10542.865, 416.336, 52882.022 24/09/16,17:21:21,02,11,1, 11.9,1,1, 15.894, 10542.854, 416.326, 52881.953 24/09/16,17:21:21,03,11,1, 11.9,1,1, 15.894, 10542.858, 416.343, 52881.969 24/09/16,17:21:21,04,11,1, 11.9,1,1, 15.894, 10542.848, 416.315, 52881.969 24/09/16,17:21:21,05,11,1, 11.9,1,1, 15.894, 10542.871, 416.312, 52881.965 24/09/16,17:21:21,06,11,1, 11.9,1,1, 15.894, 10542.849, 416.311, 52882.043 24/09/16,17:21:21,07,11,1, 11.9,1,1, 15.894, 10542.876, 416.305, 52881.969 24/09/16,17:21:21,08,11,1, 11.9,1,1, 15.894, 10542.844, 416.324, 52881.981 24/09/16,17:21:21,09,11,1, 11.9,1,1, 15.894, 10542.873, 416.302, 52881.947 24/09/16,17:21:21,10,11,1, 11.9,1,1, 15.894, 10542.857, 416.329, 52881.957 24/09/16,17:21:21,11,11,1, 11.9,1,1, 15.894, 10542.862, 416.310, 52881.975 24/09/16,17:21:21,12,11,1, 11.9,1,1, 15.894, 10542.850, 416.321, 52881.949 24/09/16,17:21:21,13,11,1, 11.9,1,1, 15.894, 10542.817, 416.305, 52882.009 24/09/16,17:21:21,14,11,1, 11.9,1,1, 15.894, 10542.870, 416.317, 52881.982 24/09/16,17:21:21,15,11,1, 11.9,1,1, 15.894, 10542.855, 416.317, 52882.006 24/09/16,17:21:21,16,11,1, 11.9,1,1, 15.894, 10542.835, 416.313, 52881.951 24/09/16,17:21:21,17,11,1, 11.9,1,1, 15.894, 10542.864, 416.303, 52881.976 24/09/16,17:21:21,18,11,1, 11.9,1,1, 15.894, 10542.851, 416.312, 52881.938 24/09/16,17:21:21,19,11,1, 11.9,1,1, 15.894, 10542.857, 416.310, 52881.956 24/09/16,17:21:22,00,11,1, 11.8,1,1, 15.896, 10542.856, 416.310, 52881.956 24/09/16,17:21:22,01,11,1, 11.8,1,1, 15.896, 10542.829, 416.297, 52881.990 24/09/16,17:21:22,02,11,1, 11.8,1,1, 15.896, 10542.855, 416.309, 52881.939 24/09/16,17:21:22,03,11,1, 11.8,1,1, 15.896, 10542.851, 416.295, 52881.947 24/09/16,17:21:22,04,11,1, 11.8,1,1, 15.896, 10542.866, 416.313, 52881.967 24/09/16,17:21:22,05,11,1, 11.8,1,1, 15.896, 10542.866, 416.282, 52881.949 24/09/16,17:21:22,06,11,1, 11.8,1,1, 15.896, 10542.844, 416.305, 52881.971 24/09/16,17:21:22,07,11,1, 11.8,1,1, 15.896, 10542.835, 416.299, 52881.995 24/09/16,17:21:22,08,11,1, 11.8,1,1, 15.896, 10542.809, 416.309, 52882.002 24/09/16,17:21:22,09,11,1, 11.8,1,1, 15.896, 10542.835, 416.290, 52881.919 24/09/16,17:21:22,10,11,1, 11.8,1,1, 15.896, 10542.863, 416.301, 52882.037 24/09/16,17:21:22,11,11,1, 11.8,1,1, 15.896, 10542.841, 416.323, 52882.057 24/09/16,17:21:22,12,11,1, 11.8,1,1, 15.896, 10542.814, 416.302, 52882.003 24/09/16,17:21:22,13,11,1, 11.8,1,1, 15.896, 10542.833, 416.277, 52881.971 24/09/16,17:21:22,14,11,1, 11.8,1,1, 15.896, 10542.843, 416.312, 52881.997 24/09/16,17:21:22,15,11,1, 11.8,1,1, 15.896, 10542.852, 416.294, 52881.971 24/09/16,17:21:22,16,11,1, 11.8,1,1, 15.896, 10542.834, 416.311, 52882.006 24/09/16,17:21:22,17,11,1, 11.8,1,1, 15.896, 10542.825, 416.294, 52881.952 24/09/16,17:21:22,18,11,1, 11.8,1,1, 15.896, 10542.858, 416.316, 52882.010 24/09/16,17:21:22,19,11,1, 11.8,1,1, 15.896, 10542.822, 416.290, 52881.910 24/09/16,17:21:23,00,11,1, 11.9,1,1, 15.896, 10542.815, 416.290, 52881.910 24/09/16,17:21:23,01,11,1, 11.9,1,1, 15.896, 10542.849, 416.305, 52881.992 24/09/16,17:21:23,02,11,1, 11.9,1,1, 15.896, 10542.826, 416.306, 52881.951 24/09/16,17:21:23,03,11,1, 11.9,1,1, 15.896, 10542.807, 416.304, 52882.000 24/09/16,17:21:23,04,11,1, 11.9,1,1, 15.896, 10542.844, 416.302, 52881.916 24/09/16,17:21:23,05,11,1, 11.9,1,1, 15.896, 10542.798, 416.327, 52881.971 24/09/16,17:21:23,06,11,1, 11.9,1,1, 15.896, 10542.804, 416.322, 52881.968 24/09/16,17:21:23,07,11,1, 11.9,1,1, 15.896, 10542.806, 416.310, 52881.946 24/09/16,17:21:23,08,11,1, 11.9,1,1, 15.896, 10542.834, 416.304, 52881.937 24/09/16,17:21:23,09,11,1, 11.9,1,1, 15.896, 10542.807, 416.307, 52881.948 24/09/16,17:21:23,10,11,1, 11.9,1,1, 15.896, 10542.826, 416.303, 52881.945 24/09/16,17:21:23,11,11,1, 11.9,1,1, 15.896, 10542.847, 416.305, 52881.975 24/09/16,17:21:23,12,11,1, 11.9,1,1, 15.896, 10542.824, 416.306, 52881.958 24/09/16,17:21:23,13,11,1, 11.9,1,1, 15.896, 10542.826, 416.284, 52881.968 24/09/16,17:21:23,14,11,1, 11.9,1,1, 15.896, 10542.837, 416.293, 52882.020 24/09/16,17:21:23,15,11,1, 11.9,1,1, 15.896, 10542.834, 416.294, 52881.926 24/09/16,17:21:23,16,11,1, 11.9,1,1, 15.896, 10542.834, 416.310, 52881.930 24/09/16,17:21:23,17,11,1, 11.9,1,1, 15.896, 10542.808, 416.290, 52881.966 24/09/16,17:21:23,18,11,1, 11.9,1,1, 15.896, 10542.809, 416.291, 52881.871 24/09/16,17:21:23,19,11,1, 11.9,1,1, 15.896, 10542.828, 416.316, 52881.893 24/09/16,17:21:24,00,11,1, 11.9,1,1, 15.896, 10542.823, 416.316, 52881.893 24/09/16,17:21:24,01,11,1, 11.9,1,1, 15.896, 10542.822, 416.300, 52881.924 24/09/16,17:21:24,02,11,1, 11.9,1,1, 15.896, 10542.832, 416.307, 52881.959 24/09/16,17:21:24,03,11,1, 11.9,1,1, 15.896, 10542.803, 416.297, 52881.910 24/09/16,17:21:24,04,11,1, 11.9,1,1, 15.896, 10542.820, 416.326, 52881.923 24/09/16,17:21:24,05,11,1, 11.9,1,1, 15.896, 10542.815, 416.290, 52881.937 24/09/16,17:21:24,06,11,1, 11.9,1,1, 15.896, 10542.817, 416.303, 52881.916 24/09/16,17:21:24,07,11,1, 11.9,1,1, 15.896, 10542.810, 416.300, 52881.980 24/09/16,17:21:24,08,11,1, 11.9,1,1, 15.896, 10542.804, 416.330, 52881.989 24/09/16,17:21:24,09,11,1, 11.9,1,1, 15.896, 10542.780, 416.284, 52881.929 24/09/16,17:21:24,10,11,1, 11.9,1,1, 15.896, 10542.805, 416.302, 52881.944 24/09/16,17:21:24,11,11,1, 11.9,1,1, 15.896, 10542.803, 416.306, 52881.975 24/09/16,17:21:24,12,11,1, 11.9,1,1, 15.896, 10542.815, 416.298, 52881.892 24/09/16,17:21:24,13,11,1, 11.9,1,1, 15.896, 10542.781, 416.322, 52881.904 24/09/16,17:21:24,14,11,1, 11.9,1,1, 15.896, 10542.798, 416.339, 52881.947 24/09/16,17:21:24,15,11,1, 11.9,1,1, 15.896, 10542.816, 416.296, 52881.934 24/09/16,17:21:24,16,11,1, 11.9,1,1, 15.896, 10542.815, 416.297, 52881.942 24/09/16,17:21:24,17,11,1, 11.9,1,1, 15.896, 10542.789, 416.294, 52881.927 24/09/16,17:21:24,18,11,1, 11.9,1,1, 15.896, 10542.784, 416.285, 52881.854 24/09/16,17:21:24,19,11,1, 11.9,1,1, 15.896, 10542.818, 416.300, 52881.882 24/09/16,17:21:25,00,11,1, 11.9,1,1, 15.893, 10542.815, 416.300, 52881.882 24/09/16,17:21:25,01,11,1, 11.9,1,1, 15.893, 10542.799, 416.302, 52881.897 24/09/16,17:21:25,02,11,1, 11.9,1,1, 15.893, 10542.826, 416.301, 52881.919 24/09/16,17:21:25,03,11,1, 11.9,1,1, 15.893, 10542.792, 416.288, 52881.853 24/09/16,17:21:25,04,11,1, 11.9,1,1, 15.893, 10542.794, 416.294, 52881.936 24/09/16,17:21:25,05,11,1, 11.9,1,1, 15.893, 10542.792, 416.302, 52881.943 24/09/16,17:21:25,06,11,1, 11.9,1,1, 15.893, 10542.824, 416.280, 52881.930 24/09/16,17:21:25,07,11,1, 11.9,1,1, 15.893, 10542.773, 416.306, 52881.842 24/09/16,17:21:25,08,11,1, 11.9,1,1, 15.893, 10542.781, 416.277, 52881.907 24/09/16,17:21:25,09,11,1, 11.9,1,1, 15.893, 10542.787, 416.313, 52882.042 24/09/16,17:21:25,10,11,1, 11.9,1,1, 15.893, 10542.786, 416.313, 52881.942 24/09/16,17:21:25,11,11,1, 11.9,1,1, 15.893, 10542.791, 416.290, 52881.949 24/09/16,17:21:25,12,11,1, 11.9,1,1, 15.893, 10542.792, 416.324, 52881.931 24/09/16,17:21:25,13,11,1, 11.9,1,1, 15.893, 10542.785, 416.296, 52881.939 24/09/16,17:21:25,14,11,1, 11.9,1,1, 15.893, 10542.791, 416.302, 52881.938 24/09/16,17:21:25,15,11,1, 11.9,1,1, 15.893, 10542.783, 416.288, 52881.846 24/09/16,17:21:25,16,11,1, 11.9,1,1, 15.893, 10542.785, 416.288, 52881.967 24/09/16,17:21:25,17,11,1, 11.9,1,1, 15.893, 10542.793, 416.282, 52881.864 24/09/16,17:21:25,18,11,1, 11.9,1,1, 15.893, 10542.798, 416.308, 52881.930 24/09/16,17:21:25,19,11,1, 11.9,1,1, 15.893, 10542.791, 416.300, 52881.905 24/09/16,17:21:26,00,11,1, 11.9,1,1, 15.892, 10542.790, 416.300, 52881.905 24/09/16,17:21:26,01,11,1, 11.9,1,1, 15.892, 10542.797, 416.294, 52881.906 24/09/16,17:21:26,02,11,1, 11.9,1,1, 15.892, 10542.784, 416.312, 52881.928 24/09/16,17:21:26,03,11,1, 11.9,1,1, 15.892, 10542.789, 416.288, 52881.854 24/09/16,17:21:26,04,11,1, 11.9,1,1, 15.892, 10542.786, 416.311, 52881.958 24/09/16,17:21:26,05,11,1, 11.9,1,1, 15.892, 10542.782, 416.295, 52881.899 24/09/16,17:21:26,06,11,1, 11.9,1,1, 15.892, 10542.772, 416.270, 52881.873 24/09/16,17:21:26,07,11,1, 11.9,1,1, 15.892, 10542.785, 416.288, 52881.865 24/09/16,17:21:26,08,11,1, 11.9,1,1, 15.892, 10542.781, 416.298, 52881.946 24/09/16,17:21:26,09,11,1, 11.9,1,1, 15.892, 10542.803, 416.299, 52881.874 24/09/16,17:21:26,10,11,1, 11.9,1,1, 15.892, 10542.783, 416.313, 52881.873 24/09/16,17:21:26,11,11,1, 11.9,1,1, 15.892, 10542.789, 416.297, 52881.861 24/09/16,17:21:26,12,11,1, 11.9,1,1, 15.892, 10542.807, 416.300, 52881.887 24/09/16,17:21:26,13,11,1, 11.9,1,1, 15.892, 10542.806, 416.299, 52881.886 24/09/16,17:21:26,14,11,1, 11.9,1,1, 15.892, 10542.797, 416.288, 52881.862 24/09/16,17:21:26,15,11,1, 11.9,1,1, 15.892, 10542.817, 416.304, 52881.892 24/09/16,17:21:26,16,11,1, 11.9,1,1, 15.892, 10542.784, 416.302, 52881.856 24/09/16,17:21:26,17,11,1, 11.9,1,1, 15.892, 10542.803, 416.308, 52881.863 24/09/16,17:21:26,18,11,1, 11.9,1,1, 15.892, 10542.773, 416.313, 52881.910 24/09/16,17:21:26,19,11,1, 11.9,1,1, 15.892, 10542.786, 416.310, 52881.864 24/09/16,17:21:27,00,11,1, 11.9,1,1, 15.896, 10542.781, 416.310, 52881.864 24/09/16,17:21:27,01,11,1, 11.9,1,1, 15.896, 10542.788, 416.291, 52881.892 24/09/16,17:21:27,02,11,1, 11.9,1,1, 15.896, 10542.811, 416.279, 52881.926 24/09/16,17:21:27,03,11,1, 11.9,1,1, 15.896, 10542.764, 416.282, 52881.957 24/09/16,17:21:27,04,11,1, 11.9,1,1, 15.896, 10542.807, 416.300, 52881.872 24/09/16,17:21:27,05,11,1, 11.9,1,1, 15.896, 10542.810, 416.287, 52881.872 24/09/16,17:21:27,06,11,1, 11.9,1,1, 15.896, 10542.791, 416.306, 52881.881 24/09/16,17:21:27,07,11,1, 11.9,1,1, 15.896, 10542.782, 416.307, 52881.882 24/09/16,17:21:27,08,11,1, 11.9,1,1, 15.896, 10542.787, 416.295, 52881.905 24/09/16,17:21:27,09,11,1, 11.9,1,1, 15.896, 10542.764, 416.309, 52881.851 24/09/16,17:21:27,10,11,1, 11.9,1,1, 15.896, 10542.776, 416.315, 52881.916 24/09/16,17:21:27,11,11,1, 11.9,1,1, 15.896, 10542.792, 416.339, 52882.164 24/09/16,17:21:27,12,11,1, 11.9,1,1, 15.896, 10542.811, 416.312, 52881.844 24/09/16,17:21:27,13,11,1, 11.9,1,1, 15.896, 10542.791, 416.298, 52881.828 24/09/16,17:21:27,14,11,1, 11.9,1,1, 15.896, 10542.796, 416.304, 52881.792 24/09/16,17:21:27,15,11,1, 11.9,1,1, 15.896, 10542.786, 416.318, 52881.899 24/09/16,17:21:27,16,11,1, 11.9,1,1, 15.896, 10542.788, 416.285, 52881.819 24/09/16,17:21:27,17,11,1, 11.9,1,1, 15.896, 10542.792, 416.306, 52881.902 24/09/16,17:21:27,18,11,1, 11.9,1,1, 15.896, 10542.805, 416.323, 52881.869 24/09/16,17:21:27,19,11,1, 11.9,1,1, 15.896, 10542.770, 416.303, 52881.848 24/09/16,17:21:28,00,11,1, 11.9,1,1, 15.897, 10542.765, 416.303, 52881.848 24/09/16,17:21:28,01,11,1, 11.9,1,1, 15.897, 10542.808, 416.309, 52881.900 24/09/16,17:21:28,02,11,1, 11.9,1,1, 15.897, 10542.805, 416.337, 52881.863 24/09/16,17:21:28,03,11,1, 11.9,1,1, 15.897, 10542.779, 416.304, 52881.892 24/09/16,17:21:28,04,11,1, 11.9,1,1, 15.897, 10542.791, 416.319, 52881.931 24/09/16,17:21:28,05,11,1, 11.9,1,1, 15.897, 10542.764, 416.312, 52881.836 24/09/16,17:21:28,06,11,1, 11.9,1,1, 15.897, 10542.783, 416.333, 52881.951 24/09/16,17:21:28,07,11,1, 11.9,1,1, 15.897, 10542.780, 416.298, 52881.875 24/09/16,17:21:28,08,11,1, 11.9,1,1, 15.897, 10542.782, 416.289, 52881.900 24/09/16,17:21:28,09,11,1, 11.9,1,1, 15.897, 10542.772, 416.322, 52881.881 24/09/16,17:21:28,10,11,1, 11.9,1,1, 15.897, 10542.797, 416.299, 52881.896 24/09/16,17:21:28,11,11,1, 11.9,1,1, 15.897, 10542.792, 416.304, 52881.882 24/09/16,17:21:28,12,11,1, 11.9,1,1, 15.897, 10542.793, 416.328, 52881.973 24/09/16,17:21:28,13,11,1, 11.9,1,1, 15.897, 10542.783, 416.311, 52881.874 24/09/16,17:21:28,14,11,1, 11.9,1,1, 15.897, 10542.782, 416.332, 52881.975 24/09/16,17:21:28,15,11,1, 11.9,1,1, 15.897, 10542.772, 416.331, 52881.896 24/09/16,17:21:28,16,11,1, 11.9,1,1, 15.897, 10542.791, 416.317, 52881.919 24/09/16,17:21:28,17,11,1, 11.9,1,1, 15.897, 10542.802, 416.288, 52881.877 24/09/16,17:21:28,18,11,1, 11.9,1,1, 15.897, 10542.780, 416.311, 52881.892 24/09/16,17:21:28,19,11,1, 11.9,1,1, 15.897, 10542.754, 416.321, 52881.898 24/09/16,17:21:29,00,11,1, 11.9,1,1, 15.892, 10542.748, 416.321, 52881.898 24/09/16,17:21:29,01,11,1, 11.9,1,1, 15.892, 10542.768, 416.307, 52881.905 24/09/16,17:21:29,02,11,1, 11.9,1,1, 15.892, 10542.787, 416.321, 52881.869 24/09/16,17:21:29,03,11,1, 11.9,1,1, 15.892, 10542.771, 416.325, 52881.859 24/09/16,17:21:29,04,11,1, 11.9,1,1, 15.892, 10542.755, 416.328, 52881.846 24/09/16,17:21:29,05,11,1, 11.9,1,1, 15.892, 10542.765, 416.333, 52881.935 24/09/16,17:21:29,06,11,1, 11.9,1,1, 15.892, 10542.770, 416.305, 52881.870 24/09/16,17:21:29,07,11,1, 11.9,1,1, 15.892, 10542.768, 416.321, 52881.870 24/09/16,17:21:29,08,11,1, 11.9,1,1, 15.892, 10542.775, 416.327, 52881.874 24/09/16,17:21:29,09,11,1, 11.9,1,1, 15.892, 10542.786, 416.353, 52881.874 24/09/16,17:21:29,10,11,1, 11.9,1,1, 15.892, 10542.768, 416.295, 52881.829 24/09/16,17:21:29,11,11,1, 11.9,1,1, 15.892, 10542.778, 416.326, 52881.895 24/09/16,17:21:29,12,11,1, 11.9,1,1, 15.892, 10542.775, 416.310, 52881.814 24/09/16,17:21:29,13,11,1, 11.9,1,1, 15.892, 10542.781, 416.297, 52881.878 24/09/16,17:21:29,14,11,1, 11.9,1,1, 15.892, 10542.794, 416.307, 52881.874 24/09/16,17:21:29,15,11,1, 11.9,1,1, 15.892, 10542.770, 416.315, 52881.902 24/09/16,17:21:29,16,11,1, 11.9,1,1, 15.892, 10542.795, 416.312, 52881.893 24/09/16,17:21:29,17,11,1, 11.9,1,1, 15.892, 10542.787, 416.336, 52881.868 24/09/16,17:21:29,18,11,1, 11.9,1,1, 15.892, 10542.762, 416.321, 52881.841 24/09/16,17:21:29,19,11,1, 11.9,1,1, 15.892, 10542.774, 416.313, 52881.814 24/09/16,17:21:30,00,11,1, 11.9,1,1, 15.893, 10542.773, 416.313, 52881.814 24/09/16,17:21:30,01,11,1, 11.9,1,1, 15.893, 10542.762, 416.308, 52881.821 24/09/16,17:21:30,02,11,1, 11.9,1,1, 15.893, 10542.786, 416.332, 52881.932 24/09/16,17:21:30,03,11,1, 11.9,1,1, 15.893, 10542.756, 416.307, 52881.889 24/09/16,17:21:30,04,11,1, 11.9,1,1, 15.893, 10542.770, 416.325, 52881.830 24/09/16,17:21:30,05,11,1, 11.9,1,1, 15.893, 10542.765, 416.300, 52881.844 24/09/16,17:21:30,06,11,1, 11.9,1,1, 15.893, 10542.776, 416.293, 52881.846 24/09/16,17:21:30,07,11,1, 11.9,1,1, 15.893, 10542.769, 416.306, 52881.869 24/09/16,17:21:30,08,11,1, 11.9,1,1, 15.893, 10542.788, 416.318, 52881.909 24/09/16,17:21:30,09,11,1, 11.9,1,1, 15.893, 10542.787, 416.319, 52881.847 24/09/16,17:21:30,10,11,1, 11.9,1,1, 15.893, 10542.785, 416.310, 52881.898 24/09/16,17:21:30,11,11,1, 11.9,1,1, 15.893, 10542.782, 416.309, 52881.874 24/09/16,17:21:30,12,11,1, 11.9,1,1, 15.893, 10542.785, 416.326, 52881.920 24/09/16,17:21:30,13,11,1, 11.9,1,1, 15.893, 10542.794, 416.351, 52881.933 24/09/16,17:21:30,14,11,1, 11.9,1,1, 15.893, 10542.783, 416.339, 52881.930 24/09/16,17:21:30,15,11,1, 11.9,1,1, 15.893, 10542.762, 416.332, 52881.881 24/09/16,17:21:30,16,11,1, 11.9,1,1, 15.893, 10542.791, 416.321, 52881.859 24/09/16,17:21:30,17,11,1, 11.9,1,1, 15.893, 10542.788, 416.304, 52881.926 24/09/16,17:21:30,18,11,1, 11.9,1,1, 15.893, 10542.785, 416.323, 52881.854 24/09/16,17:21:30,19,11,1, 11.9,1,1, 15.893, 10542.776, 416.326, 52881.820 24/09/16,17:21:31,00,11,1, 11.9,1,1, 15.891, 10542.773, 416.326, 52881.820 24/09/16,17:21:31,01,11,1, 11.9,1,1, 15.891, 10542.766, 416.316, 52881.895 24/09/16,17:21:31,02,11,1, 11.9,1,1, 15.891, 10542.785, 416.305, 52881.915 24/09/16,17:21:31,03,11,1, 11.9,1,1, 15.891, 10542.789, 416.300, 52881.839 24/09/16,17:21:31,04,11,1, 11.9,1,1, 15.891, 10542.775, 416.304, 52881.815 24/09/16,17:21:31,05,11,1, 11.9,1,1, 15.891, 10542.792, 416.304, 52881.874 24/09/16,17:21:31,06,11,1, 11.9,1,1, 15.891, 10542.768, 416.335, 52881.905 24/09/16,17:21:31,07,11,1, 11.9,1,1, 15.891, 10542.772, 416.311, 52881.882 24/09/16,17:21:31,08,11,1, 11.9,1,1, 15.891, 10542.773, 416.309, 52881.881 24/09/16,17:21:31,09,11,1, 11.9,1,1, 15.891, 10542.762, 416.303, 52881.870 24/09/16,17:21:31,10,11,1, 11.9,1,1, 15.891, 10542.755, 416.300, 52881.860 24/09/16,17:21:31,11,11,1, 11.9,1,1, 15.891, 10542.760, 416.324, 52881.850 24/09/16,17:21:31,12,11,1, 11.9,1,1, 15.891, 10542.796, 416.304, 52881.880 24/09/16,17:21:31,13,11,1, 11.9,1,1, 15.891, 10542.763, 416.314, 52881.856 24/09/16,17:21:31,14,11,1, 11.9,1,1, 15.891, 10542.762, 416.320, 52881.859 24/09/16,17:21:31,15,11,1, 11.9,1,1, 15.891, 10542.776, 416.321, 52881.874 24/09/16,17:21:31,16,11,1, 11.9,1,1, 15.891, 10542.789, 416.310, 52881.824 24/09/16,17:21:31,17,11,1, 11.9,1,1, 15.891, 10542.755, 416.326, 52881.846 24/09/16,17:21:31,18,11,1, 11.9,1,1, 15.891, 10542.776, 416.305, 52881.807 24/09/16,17:21:31,19,11,1, 11.9,1,1, 15.891, 10542.779, 416.305, 52881.800 24/09/16,17:21:32,00,11,1, 11.9,1,1, 15.892, 10542.773, 416.305, 52881.800 24/09/16,17:21:32,01,11,1, 11.9,1,1, 15.892, 10542.765, 416.312, 52881.805 24/09/16,17:21:32,02,11,1, 11.9,1,1, 15.892, 10542.768, 416.300, 52881.844 24/09/16,17:21:32,03,11,1, 11.9,1,1, 15.892, 10542.769, 416.323, 52881.881 24/09/16,17:21:32,04,11,1, 11.9,1,1, 15.892, 10542.774, 416.301, 52881.823 24/09/16,17:21:32,05,11,1, 11.9,1,1, 15.892, 10542.759, 416.318, 52881.850 24/09/16,17:21:32,06,11,1, 11.9,1,1, 15.892, 10542.789, 416.292, 52881.818 24/09/16,17:21:32,07,11,1, 11.9,1,1, 15.892, 10542.769, 416.289, 52881.834 24/09/16,17:21:32,08,11,1, 11.9,1,1, 15.892, 10542.768, 416.302, 52881.846 24/09/16,17:21:32,09,11,1, 11.9,1,1, 15.892, 10542.789, 416.306, 52881.871 24/09/16,17:21:32,10,11,1, 11.9,1,1, 15.892, 10542.773, 416.294, 52881.868 24/09/16,17:21:32,11,11,1, 11.9,1,1, 15.892, 10542.769, 416.292, 52881.828 24/09/16,17:21:32,12,11,1, 11.9,1,1, 15.892, 10542.782, 416.279, 52881.836 24/09/16,17:21:32,13,11,1, 11.9,1,1, 15.892, 10542.767, 416.286, 52881.853 24/09/16,17:21:32,14,11,1, 11.9,1,1, 15.892, 10542.788, 416.308, 52881.820 24/09/16,17:21:32,15,11,1, 11.9,1,1, 15.892, 10542.765, 416.302, 52881.835 24/09/16,17:21:32,16,11,1, 11.9,1,1, 15.892, 10542.766, 416.305, 52881.838 24/09/16,17:21:32,17,11,1, 11.9,1,1, 15.892, 10542.798, 416.305, 52881.834 24/09/16,17:21:32,18,11,1, 11.9,1,1, 15.892, 10542.769, 416.294, 52881.834 24/09/16,17:21:32,19,11,1, 11.9,1,1, 15.892, 10542.784, 416.325, 52881.839 24/09/16,17:21:33,00,10,1, 11.9,1,1, 15.895, 10542.781, 416.325, 52881.839 24/09/16,17:21:33,01,10,1, 11.9,1,1, 15.895, 10542.803, 416.310, 52881.865 24/09/16,17:21:33,02,10,1, 11.9,1,1, 15.895, 10542.801, 416.317, 52881.894 24/09/16,17:21:33,03,10,1, 11.9,1,1, 15.895, 10542.772, 416.304, 52881.867 24/09/16,17:21:33,04,10,1, 11.9,1,1, 15.895, 10542.773, 416.304, 52881.802 24/09/16,17:21:33,05,10,1, 11.9,1,1, 15.895, 10542.797, 416.287, 52881.890 24/09/16,17:21:33,06,10,1, 11.9,1,1, 15.895, 10542.764, 416.281, 52881.884 24/09/16,17:21:33,07,10,1, 11.9,1,1, 15.895, 10542.763, 416.327, 52881.847 24/09/16,17:21:33,08,10,1, 11.9,1,1, 15.895, 10542.772, 416.323, 52881.824 24/09/16,17:21:33,09,10,1, 11.9,1,1, 15.895, 10542.762, 416.299, 52881.814 24/09/16,17:21:33,10,10,1, 11.9,1,1, 15.895, 10542.769, 416.299, 52881.800 24/09/16,17:21:33,11,10,1, 11.9,1,1, 15.895, 10542.798, 416.282, 52881.864 24/09/16,17:21:33,12,10,1, 11.9,1,1, 15.895, 10542.795, 416.310, 52881.854 24/09/16,17:21:33,13,10,1, 11.9,1,1, 15.895, 10542.790, 416.292, 52881.874 24/09/16,17:21:33,14,10,1, 11.9,1,1, 15.895, 10542.774, 416.299, 52881.879 24/09/16,17:21:33,15,10,1, 11.9,1,1, 15.895, 10542.749, 416.319, 52881.870 24/09/16,17:21:33,16,10,1, 11.9,1,1, 15.895, 10542.760, 416.267, 52881.861 24/09/16,17:21:33,17,10,1, 11.9,1,1, 15.895, 10542.770, 416.307, 52881.862 24/09/16,17:21:33,18,10,1, 11.9,1,1, 15.895, 10542.769, 416.300, 52881.854 24/09/16,17:21:33,19,10,1, 11.9,1,1, 15.895, 10542.788, 416.296, 52881.845 24/09/16,17:21:34,00,10,1, 11.9,1,1, 15.895, 10542.781, 416.296, 52881.845 24/09/16,17:21:34,01,10,1, 11.9,1,1, 15.895, 10542.756, 416.303, 52881.867 24/09/16,17:21:34,02,10,1, 11.9,1,1, 15.895, 10542.742, 416.293, 52881.830 24/09/16,17:21:34,03,10,1, 11.9,1,1, 15.895, 10542.776, 416.308, 52881.896 24/09/16,17:21:34,04,10,1, 11.9,1,1, 15.895, 10542.763, 416.305, 52881.777 24/09/16,17:21:34,05,10,1, 11.9,1,1, 15.895, 10542.789, 416.272, 52881.900 24/09/16,17:21:34,06,10,1, 11.9,1,1, 15.895, 10542.773, 416.309, 52881.844 24/09/16,17:21:34,07,10,1, 11.9,1,1, 15.895, 10542.770, 416.297, 52881.852 24/09/16,17:21:34,08,10,1, 11.9,1,1, 15.895, 10542.768, 416.294, 52881.828 24/09/16,17:21:34,09,10,1, 11.9,1,1, 15.895, 10542.755, 416.309, 52881.783 24/09/16,17:21:34,10,10,1, 11.9,1,1, 15.895, 10542.757, 416.280, 52881.793 24/09/16,17:21:34,11,10,1, 11.9,1,1, 15.895, 10542.756, 416.298, 52881.900 24/09/16,17:21:34,12,10,1, 11.9,1,1, 15.895, 10542.765, 416.271, 52881.855 24/09/16,17:21:34,13,10,1, 11.9,1,1, 15.895, 10542.776, 416.285, 52881.828 24/09/16,17:21:34,14,10,1, 11.9,1,1, 15.895, 10542.771, 416.315, 52881.805 24/09/16,17:21:34,15,10,1, 11.9,1,1, 15.895, 10542.762, 416.276, 52881.804 24/09/16,17:21:34,16,10,1, 11.9,1,1, 15.895, 10542.779, 416.278, 52881.884 24/09/16,17:21:34,17,10,1, 11.9,1,1, 15.895, 10542.768, 416.313, 52881.800 24/09/16,17:21:34,18,10,1, 11.9,1,1, 15.895, 10542.781, 416.305, 52881.792 24/09/16,17:21:34,19,10,1, 11.9,1,1, 15.895, 10542.781, 416.301, 52881.923 24/09/16,17:21:35,00,10,1, 11.9,1,1, 15.890, 10542.773, 416.301, 52881.923 24/09/16,17:21:35,01,10,1, 11.9,1,1, 15.890, 10542.770, 416.309, 52881.864 24/09/16,17:21:35,02,10,1, 11.9,1,1, 15.890, 10542.786, 416.291, 52881.807 24/09/16,17:21:35,03,10,1, 11.9,1,1, 15.890, 10542.772, 416.317, 52881.839 24/09/16,17:21:35,04,10,1, 11.9,1,1, 15.890, 10542.756, 416.290, 52881.826 24/09/16,17:21:35,05,10,1, 11.9,1,1, 15.890, 10542.781, 416.294, 52881.890 24/09/16,17:21:35,06,10,1, 11.9,1,1, 15.890, 10542.782, 416.286, 52881.863 24/09/16,17:21:35,07,10,1, 11.9,1,1, 15.890, 10542.770, 416.306, 52881.901 24/09/16,17:21:35,08,10,1, 11.9,1,1, 15.890, 10542.789, 416.290, 52881.813 24/09/16,17:21:35,09,10,1, 11.9,1,1, 15.890, 10542.789, 416.279, 52881.864 24/09/16,17:21:35,10,10,1, 11.9,1,1, 15.890, 10542.783, 416.288, 52881.819 24/09/16,17:21:35,11,10,1, 11.9,1,1, 15.890, 10542.777, 416.280, 52881.871 24/09/16,17:21:35,12,10,1, 11.9,1,1, 15.890, 10542.758, 416.284, 52881.790 24/09/16,17:21:35,13,10,1, 11.9,1,1, 15.890, 10542.766, 416.309, 52881.876 24/09/16,17:21:35,14,10,1, 11.9,1,1, 15.890, 10542.772, 416.272, 52881.880 24/09/16,17:21:35,15,10,1, 11.9,1,1, 15.890, 10542.777, 416.285, 52881.837 24/09/16,17:21:35,16,10,1, 11.9,1,1, 15.890, 10542.758, 416.297, 52881.820 24/09/16,17:21:35,17,10,1, 11.9,1,1, 15.890, 10542.774, 416.289, 52881.811 24/09/16,17:21:35,18,10,1, 11.9,1,1, 15.890, 10542.793, 416.278, 52881.832 24/09/16,17:21:35,19,10,1, 11.9,1,1, 15.890, 10542.758, 416.294, 52881.846 24/09/16,17:21:36,00,10,1, 11.9,1,1, 15.893, 10542.756, 416.294, 52881.846 24/09/16,17:21:36,01,10,1, 11.9,1,1, 15.893, 10542.769, 416.309, 52881.881 24/09/16,17:21:36,02,10,1, 11.9,1,1, 15.893, 10542.767, 416.274, 52881.812 24/09/16,17:21:36,03,10,1, 11.9,1,1, 15.893, 10542.798, 416.302, 52881.838 24/09/16,17:21:36,04,10,1, 11.9,1,1, 15.893, 10542.773, 416.281, 52881.789 24/09/16,17:21:36,05,10,1, 11.9,1,1, 15.893, 10542.762, 416.296, 52881.834 24/09/16,17:21:36,06,10,1, 11.9,1,1, 15.893, 10542.759, 416.306, 52881.861 24/09/16,17:21:36,07,10,1, 11.9,1,1, 15.893, 10542.759, 416.313, 52881.778 24/09/16,17:21:36,08,10,1, 11.9,1,1, 15.893, 10542.767, 416.302, 52881.801 24/09/16,17:21:36,09,10,1, 11.9,1,1, 15.893, 10542.765, 416.293, 52881.736 24/09/16,17:21:36,10,10,1, 11.9,1,1, 15.893, 10542.754, 416.295, 52881.811 24/09/16,17:21:36,11,10,1, 11.9,1,1, 15.893, 10542.770, 416.300, 52881.841 24/09/16,17:21:36,12,10,1, 11.9,1,1, 15.893, 10542.751, 416.287, 52881.807 24/09/16,17:21:36,13,10,1, 11.9,1,1, 15.893, 10542.758, 416.277, 52881.819 24/09/16,17:21:36,14,10,1, 11.9,1,1, 15.893, 10542.768, 416.289, 52881.788 24/09/16,17:21:36,15,10,1, 11.9,1,1, 15.893, 10542.753, 416.298, 52881.819 24/09/16,17:21:36,16,10,1, 11.9,1,1, 15.893, 10542.758, 416.295, 52881.842 24/09/16,17:21:36,17,10,1, 11.9,1,1, 15.893, 10542.775, 416.275, 52881.848 24/09/16,17:21:36,18,10,1, 11.9,1,1, 15.893, 10542.742, 416.270, 52881.776 24/09/16,17:21:36,19,10,1, 11.9,1,1, 15.893, 10542.755, 416.284, 52881.820 24/09/16,17:21:37,00,10,1, 11.9,1,1, 15.893, 10542.748, 416.284, 52881.820 24/09/16,17:21:37,01,10,1, 11.9,1,1, 15.893, 10542.745, 416.283, 52881.818 24/09/16,17:21:37,02,10,1, 11.9,1,1, 15.893, 10542.752, 416.294, 52881.835 24/09/16,17:21:37,03,10,1, 11.9,1,1, 15.893, 10542.755, 416.271, 52881.771 24/09/16,17:21:37,04,10,1, 11.9,1,1, 15.893, 10542.759, 416.292, 52881.852 24/09/16,17:21:37,05,10,1, 11.9,1,1, 15.893, 10542.772, 416.298, 52881.885 24/09/16,17:21:37,06,10,1, 11.9,1,1, 15.893, 10542.773, 416.255, 52881.780 24/09/16,17:21:37,07,10,1, 11.9,1,1, 15.893, 10542.768, 416.277, 52881.823 24/09/16,17:21:37,08,10,1, 11.9,1,1, 15.893, 10542.769, 416.276, 52881.842 24/09/16,17:21:37,09,10,1, 11.9,1,1, 15.893, 10542.780, 416.294, 52881.798 24/09/16,17:21:37,10,10,1, 11.9,1,1, 15.893, 10542.759, 416.275, 52881.848 24/09/16,17:21:37,11,10,1, 11.9,1,1, 15.893, 10542.761, 416.291, 52881.791 24/09/16,17:21:37,12,10,1, 11.9,1,1, 15.893, 10542.783, 416.282, 52881.804 24/09/16,17:21:37,13,10,1, 11.9,1,1, 15.893, 10542.760, 416.284, 52881.790 24/09/16,17:21:37,14,10,1, 11.9,1,1, 15.893, 10542.764, 416.267, 52881.824 24/09/16,17:21:37,15,10,1, 11.9,1,1, 15.893, 10542.761, 416.246, 52881.741 24/09/16,17:21:37,16,10,1, 11.9,1,1, 15.893, 10542.757, 416.261, 52881.788 24/09/16,17:21:37,17,10,1, 11.9,1,1, 15.893, 10542.746, 416.247, 52881.826 24/09/16,17:21:37,18,10,1, 11.9,1,1, 15.893, 10542.755, 416.262, 52881.881 24/09/16,17:21:37,19,10,1, 11.9,1,1, 15.893, 10542.737, 416.274, 52881.846 24/09/16,17:21:38,00,10,1, 11.9,1,1, 15.895, 10542.731, 416.274, 52881.846 24/09/16,17:21:38,01,10,1, 11.9,1,1, 15.895, 10542.747, 416.261, 52881.759 24/09/16,17:21:38,02,10,1, 11.9,1,1, 15.895, 10542.739, 416.238, 52881.785 24/09/16,17:21:38,03,10,1, 11.9,1,1, 15.895, 10542.751, 416.280, 52881.825 24/09/16,17:21:38,04,10,1, 11.9,1,1, 15.895, 10542.742, 416.268, 52881.763 24/09/16,17:21:38,05,10,1, 11.9,1,1, 15.895, 10542.755, 416.272, 52881.831 24/09/16,17:21:38,06,10,1, 11.9,1,1, 15.895, 10542.754, 416.262, 52881.822 24/09/16,17:21:38,07,10,1, 11.9,1,1, 15.895, 10542.741, 416.248, 52881.802 24/09/16,17:21:38,08,10,1, 11.9,1,1, 15.895, 10542.743, 416.232, 52881.835 24/09/16,17:21:38,09,10,1, 11.9,1,1, 15.895, 10542.769, 416.230, 52881.787 24/09/16,17:21:38,10,10,1, 11.9,1,1, 15.895, 10542.737, 416.236, 52881.854 24/09/16,17:21:38,11,10,1, 11.9,1,1, 15.895, 10542.742, 416.239, 52881.804 24/09/16,17:21:38,12,10,1, 11.9,1,1, 15.895, 10542.733, 416.208, 52881.797 24/09/16,17:21:38,13,10,1, 11.9,1,1, 15.895, 10542.733, 416.248, 52881.848 24/09/16,17:21:38,14,10,1, 11.9,1,1, 15.895, 10542.756, 416.254, 52881.822 24/09/16,17:21:38,15,10,1, 11.9,1,1, 15.895, 10542.757, 416.239, 52881.843 24/09/16,17:21:38,16,10,1, 11.9,1,1, 15.895, 10542.734, 416.217, 52881.809 24/09/16,17:21:38,17,10,1, 11.9,1,1, 15.895, 10542.738, 416.240, 52881.804 24/09/16,17:21:38,18,10,1, 11.9,1,1, 15.895, 10542.738, 416.199, 52881.767 24/09/16,17:21:38,19,10,1, 11.9,1,1, 15.895, 10542.728, 416.230, 52881.793 24/09/16,17:21:39,00,12,1, 11.9,1,1, 15.891, 10542.723, 416.230, 52881.793 24/09/16,17:21:39,01,12,1, 11.9,1,1, 15.891, 10542.738, 416.213, 52881.761 24/09/16,17:21:39,02,12,1, 11.9,1,1, 15.891, 10542.719, 416.229, 52881.816 24/09/16,17:21:39,03,12,1, 11.9,1,1, 15.891, 10542.743, 416.199, 52881.750 24/09/16,17:21:39,04,12,1, 11.9,1,1, 15.891, 10542.736, 416.239, 52881.815 24/09/16,17:21:39,05,12,1, 11.9,1,1, 15.891, 10542.755, 416.223, 52881.808 24/09/16,17:21:39,06,12,1, 11.9,1,1, 15.891, 10542.684, 416.208, 52881.822 24/09/16,17:21:39,07,12,1, 11.9,1,1, 15.891, 10542.766, 416.226, 52881.783 24/09/16,17:21:39,08,12,1, 11.9,1,1, 15.891, 10542.742, 416.211, 52881.756 24/09/16,17:21:39,09,12,1, 11.9,1,1, 15.891, 10542.737, 416.235, 52881.812 24/09/16,17:21:39,10,12,1, 11.9,1,1, 15.891, 10542.717, 416.215, 52881.763 24/09/16,17:21:39,11,12,1, 11.9,1,1, 15.891, 10542.732, 416.202, 52881.787 24/09/16,17:21:39,12,12,1, 11.9,1,1, 15.891, 10542.736, 416.227, 52881.808 24/09/16,17:21:39,13,12,1, 11.9,1,1, 15.891, 10542.723, 416.225, 52881.739 24/09/16,17:21:39,14,12,1, 11.9,1,1, 15.891, 10542.738, 416.240, 52881.794 24/09/16,17:21:39,15,12,1, 11.9,1,1, 15.891, 10542.740, 416.218, 52881.760 24/09/16,17:21:39,16,12,1, 11.9,1,1, 15.891, 10542.715, 416.220, 52881.756 24/09/16,17:21:39,17,12,1, 11.9,1,1, 15.891, 10542.738, 416.212, 52881.768 24/09/16,17:21:39,18,12,1, 11.9,1,1, 15.891, 10542.727, 416.223, 52881.800 24/09/16,17:21:39,19,12,1, 11.9,1,1, 15.891, 10542.725, 416.225, 52881.799 24/09/16,17:21:40,00,10,1, 11.9,1,1, 15.892, 10542.723, 416.225, 52881.799 24/09/16,17:21:40,01,10,1, 11.9,1,1, 15.892, 10542.728, 416.223, 52881.746 24/09/16,17:21:40,02,10,1, 11.9,1,1, 15.892, 10542.735, 416.193, 52881.762 24/09/16,17:21:40,03,10,1, 11.9,1,1, 15.892, 10542.737, 416.229, 52881.810 24/09/16,17:21:40,04,10,1, 11.9,1,1, 15.892, 10542.752, 416.209, 52881.801 24/09/16,17:21:40,05,10,1, 11.9,1,1, 15.892, 10542.751, 416.199, 52881.793 24/09/16,17:21:40,06,10,1, 11.9,1,1, 15.892, 10542.739, 416.195, 52881.779 24/09/16,17:21:40,07,10,1, 11.9,1,1, 15.892, 10542.733, 416.210, 52881.780 24/09/16,17:21:40,08,10,1, 11.9,1,1, 15.892, 10542.742, 416.206, 52881.796 24/09/16,17:21:40,09,10,1, 11.9,1,1, 15.892, 10542.728, 416.200, 52881.808 24/09/16,17:21:40,10,10,1, 11.9,1,1, 15.892, 10542.740, 416.215, 52881.762 24/09/16,17:21:40,11,10,1, 11.9,1,1, 15.892, 10542.756, 416.232, 52881.847 24/09/16,17:21:40,12,10,1, 11.9,1,1, 15.892, 10542.728, 416.208, 52881.823 24/09/16,17:21:40,13,10,1, 11.9,1,1, 15.892, 10542.744, 416.193, 52881.784 24/09/16,17:21:40,14,10,1, 11.9,1,1, 15.892, 10542.764, 416.185, 52881.771 24/09/16,17:21:40,15,10,1, 11.9,1,1, 15.892, 10542.720, 416.203, 52881.753 24/09/16,17:21:40,16,10,1, 11.9,1,1, 15.892, 10542.759, 416.199, 52881.816 24/09/16,17:21:40,17,10,1, 11.9,1,1, 15.892, 10542.717, 416.197, 52881.778 24/09/16,17:21:40,18,10,1, 11.9,1,1, 15.892, 10542.737, 416.223, 52881.846 24/09/16,17:21:40,19,10,1, 11.9,1,1, 15.892, 10542.740, 416.189, 52881.749 24/09/16,17:21:41,00,10,1, 11.9,1,1, 15.890, 10542.740, 416.189, 52881.749 24/09/16,17:21:41,01,10,1, 11.9,1,1, 15.890, 10542.737, 416.180, 52881.879 24/09/16,17:21:41,02,10,1, 11.9,1,1, 15.890, 10542.745, 416.165, 52881.770 24/09/16,17:21:41,03,10,1, 11.9,1,1, 15.890, 10542.748, 416.194, 52881.838 24/09/16,17:21:41,04,10,1, 11.9,1,1, 15.890, 10542.727, 416.175, 52881.748 24/09/16,17:21:41,05,10,1, 11.9,1,1, 15.890, 10542.722, 416.171, 52881.715 24/09/16,17:21:41,06,10,1, 11.9,1,1, 15.890, 10542.743, 416.170, 52881.818 24/09/16,17:21:41,07,10,1, 11.9,1,1, 15.890, 10542.739, 416.188, 52881.863 24/09/16,17:21:41,08,10,1, 11.9,1,1, 15.890, 10542.730, 416.174, 52881.848 24/09/16,17:21:41,09,10,1, 11.9,1,1, 15.890, 10542.721, 416.230, 52881.841 24/09/16,17:21:41,10,10,1, 11.9,1,1, 15.890, 10542.737, 416.178, 52881.747 24/09/16,17:21:41,11,10,1, 11.9,1,1, 15.890, 10542.734, 416.183, 52881.812 24/09/16,17:21:41,12,10,1, 11.9,1,1, 15.890, 10542.738, 416.161, 52881.739 24/09/16,17:21:41,13,10,1, 11.9,1,1, 15.890, 10542.729, 416.168, 52881.736 24/09/16,17:21:41,14,10,1, 11.9,1,1, 15.890, 10542.747, 416.185, 52881.797 24/09/16,17:21:41,15,10,1, 11.9,1,1, 15.890, 10542.712, 416.156, 52881.769 24/09/16,17:21:41,16,10,1, 11.9,1,1, 15.890, 10542.740, 416.183, 52881.685 24/09/16,17:21:41,17,10,1, 11.9,1,1, 15.890, 10542.725, 416.190, 52881.776 24/09/16,17:21:41,18,10,1, 11.9,1,1, 15.890, 10542.697, 416.181, 52881.740 24/09/16,17:21:41,19,10,1, 11.9,1,1, 15.890, 10542.745, 416.170, 52881.719 24/09/16,17:21:42,00,10,1, 11.9,1,1, 15.895, 10542.740, 416.170, 52881.719 24/09/16,17:21:42,01,10,1, 11.9,1,1, 15.895, 10542.717, 416.168, 52881.777 24/09/16,17:21:42,02,10,1, 11.9,1,1, 15.895, 10542.755, 416.183, 52881.754 24/09/16,17:21:42,03,10,1, 11.9,1,1, 15.895, 10542.714, 416.172, 52881.740 24/09/16,17:21:42,04,10,1, 11.9,1,1, 15.895, 10542.741, 416.165, 52881.710 24/09/16,17:21:42,05,10,1, 11.9,1,1, 15.895, 10542.709, 416.167, 52881.745 24/09/16,17:21:42,06,10,1, 11.9,1,1, 15.895, 10542.733, 416.172, 52881.795 24/09/16,17:21:42,07,10,1, 11.9,1,1, 15.895, 10542.725, 416.167, 52881.760 24/09/16,17:21:42,08,10,1, 11.9,1,1, 15.895, 10542.726, 416.165, 52881.790 24/09/16,17:21:42,09,10,1, 11.9,1,1, 15.895, 10542.731, 416.172, 52881.796 24/09/16,17:21:42,10,10,1, 11.9,1,1, 15.895, 10542.720, 416.173, 52881.788 24/09/16,17:21:42,11,10,1, 11.9,1,1, 15.895, 10542.732, 416.176, 52881.718 24/09/16,17:21:42,12,10,1, 11.9,1,1, 15.895, 10542.742, 416.134, 52881.734 24/09/16,17:21:42,13,10,1, 11.9,1,1, 15.895, 10542.743, 416.166, 52881.767 24/09/16,17:21:42,14,10,1, 11.9,1,1, 15.895, 10542.742, 416.155, 52881.716 24/09/16,17:21:42,15,10,1, 11.9,1,1, 15.895, 10542.725, 416.142, 52881.764 24/09/16,17:21:42,16,10,1, 11.9,1,1, 15.895, 10542.759, 416.166, 52881.747 24/09/16,17:21:42,17,10,1, 11.9,1,1, 15.895, 10542.731, 416.167, 52881.791 24/09/16,17:21:42,18,10,1, 11.9,1,1, 15.895, 10542.737, 416.182, 52881.741 24/09/16,17:21:42,19,10,1, 11.9,1,1, 15.895, 10542.736, 416.166, 52881.734 24/09/16,17:21:43,00,09,1, 12.0,1,1, 15.891, 10542.731, 416.166, 52881.734 24/09/16,17:21:43,01,09,1, 12.0,1,1, 15.891, 10542.737, 416.156, 52881.756 24/09/16,17:21:43,02,09,1, 12.0,1,1, 15.891, 10542.730, 416.133, 52881.786 24/09/16,17:21:43,03,09,1, 12.0,1,1, 15.891, 10542.731, 416.142, 52881.792 24/09/16,17:21:43,04,09,1, 12.0,1,1, 15.891, 10542.742, 416.136, 52881.746 24/09/16,17:21:43,05,09,1, 12.0,1,1, 15.891, 10542.714, 416.148, 52881.813 24/09/16,17:21:43,06,09,1, 12.0,1,1, 15.891, 10542.744, 416.168, 52881.775 24/09/16,17:21:43,07,09,1, 12.0,1,1, 15.891, 10542.734, 416.149, 52881.792 24/09/16,17:21:43,08,09,1, 12.0,1,1, 15.891, 10542.720, 416.171, 52881.789 24/09/16,17:21:43,09,09,1, 12.0,1,1, 15.891, 10542.722, 416.158, 52881.706 24/09/16,17:21:43,10,09,1, 12.0,1,1, 15.891, 10542.724, 416.153, 52881.735 24/09/16,17:21:43,11,09,1, 12.0,1,1, 15.891, 10542.720, 416.167, 52881.769 24/09/16,17:21:43,12,09,1, 12.0,1,1, 15.891, 10542.747, 416.178, 52881.734 24/09/16,17:21:43,13,09,1, 12.0,1,1, 15.891, 10542.736, 416.150, 52881.760 24/09/16,17:21:43,14,09,1, 12.0,1,1, 15.891, 10542.742, 416.136, 52881.766 24/09/16,17:21:43,15,09,1, 12.0,1,1, 15.891, 10542.736, 416.136, 52881.782 24/09/16,17:21:43,16,09,1, 12.0,1,1, 15.891, 10542.731, 416.168, 52881.763 24/09/16,17:21:43,17,09,1, 12.0,1,1, 15.891, 10542.747, 416.143, 52881.756 24/09/16,17:21:43,18,09,1, 12.0,1,1, 15.891, 10542.758, 416.161, 52881.764 24/09/16,17:21:43,19,09,1, 12.0,1,1, 15.891, 10542.745, 416.137, 52881.787 24/09/16,17:21:44,00,10,1, 11.9,1,1, 15.894, 10542.740, 416.137, 52881.787 24/09/16,17:21:44,01,10,1, 11.9,1,1, 15.894, 10542.740, 416.144, 52881.750 24/09/16,17:21:44,02,10,1, 11.9,1,1, 15.894, 10542.762, 416.146, 52881.902 24/09/16,17:21:44,03,10,1, 11.9,1,1, 15.894, 10542.755, 416.121, 52881.691 24/09/16,17:21:44,04,10,1, 11.9,1,1, 15.894, 10542.755, 416.150, 52881.763 24/09/16,17:21:44,05,10,1, 11.9,1,1, 15.894, 10542.718, 416.136, 52881.779 24/09/16,17:21:44,06,10,1, 11.9,1,1, 15.894, 10542.750, 416.137, 52881.734 24/09/16,17:21:44,07,10,1, 11.9,1,1, 15.894, 10542.714, 416.133, 52881.782 24/09/16,17:21:44,08,10,1, 11.9,1,1, 15.894, 10542.740, 416.151, 52881.700 24/09/16,17:21:44,09,10,1, 11.9,1,1, 15.894, 10542.757, 416.169, 52881.745 24/09/16,17:21:44,10,10,1, 11.9,1,1, 15.894, 10542.735, 416.143, 52881.744 24/09/16,17:21:44,11,10,1, 11.9,1,1, 15.894, 10542.727, 416.150, 52881.760 24/09/16,17:21:44,12,10,1, 11.9,1,1, 15.894, 10542.758, 416.142, 52881.734 24/09/16,17:21:44,13,10,1, 11.9,1,1, 15.894, 10542.733, 416.135, 52881.801 24/09/16,17:21:44,14,10,1, 11.9,1,1, 15.894, 10542.729, 416.152, 52881.732 24/09/16,17:21:44,15,10,1, 11.9,1,1, 15.894, 10542.744, 416.143, 52881.776 24/09/16,17:21:44,16,10,1, 11.9,1,1, 15.894, 10542.767, 416.144, 52881.779 24/09/16,17:21:44,17,10,1, 11.9,1,1, 15.894, 10542.736, 416.142, 52881.772 24/09/16,17:21:44,18,10,1, 11.9,1,1, 15.894, 10542.745, 416.140, 52881.714 24/09/16,17:21:44,19,10,1, 11.9,1,1, 15.894, 10542.743, 416.118, 52881.778 24/09/16,17:21:45,00,10,1, 11.9,1,1, 15.889, 10542.740, 416.118, 52881.778 24/09/16,17:21:45,01,10,1, 11.9,1,1, 15.889, 10542.745, 416.135, 52881.757 24/09/16,17:21:45,02,10,1, 11.9,1,1, 15.889, 10542.739, 416.124, 52881.717 24/09/16,17:21:45,03,10,1, 11.9,1,1, 15.889, 10542.728, 416.157, 52881.766 24/09/16,17:21:45,04,10,1, 11.9,1,1, 15.889, 10542.752, 416.133, 52881.687 24/09/16,17:21:45,05,10,1, 11.9,1,1, 15.889, 10542.707, 416.141, 52881.732 24/09/16,17:21:45,06,10,1, 11.9,1,1, 15.889, 10542.738, 416.129, 52881.715 24/09/16,17:21:45,07,10,1, 11.9,1,1, 15.889, 10542.738, 416.133, 52881.741 24/09/16,17:21:45,08,10,1, 11.9,1,1, 15.889, 10542.725, 416.151, 52881.766 24/09/16,17:21:45,09,10,1, 11.9,1,1, 15.889, 10542.753, 416.127, 52881.707 24/09/16,17:21:45,10,10,1, 11.9,1,1, 15.889, 10542.732, 416.137, 52881.718 24/09/16,17:21:45,11,10,1, 11.9,1,1, 15.889, 10542.738, 416.140, 52881.728 24/09/16,17:21:45,12,10,1, 11.9,1,1, 15.889, 10542.749, 416.153, 52881.727 24/09/16,17:21:45,13,10,1, 11.9,1,1, 15.889, 10542.723, 416.129, 52881.777 24/09/16,17:21:45,14,10,1, 11.9,1,1, 15.889, 10542.753, 416.149, 52881.744 24/09/16,17:21:45,15,10,1, 11.9,1,1, 15.889, 10542.770, 416.128, 52881.747 24/09/16,17:21:45,16,10,1, 11.9,1,1, 15.889, 10542.694, 416.144, 52881.619 24/09/16,17:21:45,17,10,1, 11.9,1,1, 15.889, 10542.738, 416.135, 52881.809 24/09/16,17:21:45,18,10,1, 11.9,1,1, 15.889, 10542.772, 416.120, 52881.712 24/09/16,17:21:45,19,10,1, 11.9,1,1, 15.889, 10542.771, 416.130, 52881.631 24/09/16,17:21:46,00,10,1, 11.9,1,1, 15.888, 10542.765, 416.130, 52881.631 24/09/16,17:21:46,01,10,1, 11.9,1,1, 15.888, 10542.768, 416.137, 52881.788 24/09/16,17:21:46,02,10,1, 11.9,1,1, 15.888, 10542.759, 416.130, 52881.722 24/09/16,17:21:46,03,10,1, 11.9,1,1, 15.888, 10542.784, 416.107, 52881.747 24/09/16,17:21:46,04,10,1, 11.9,1,1, 15.888, 10542.755, 416.122, 52881.804 24/09/16,17:21:46,05,10,1, 11.9,1,1, 15.888, 10542.756, 416.119, 52881.767 24/09/16,17:21:46,06,10,1, 11.9,1,1, 15.888, 10542.760, 416.129, 52881.777 24/09/16,17:21:46,07,10,1, 11.9,1,1, 15.888, 10542.759, 416.113, 52881.737 24/09/16,17:21:46,08,10,1, 11.9,1,1, 15.888, 10542.764, 416.100, 52881.733 24/09/16,17:21:46,09,10,1, 11.9,1,1, 15.888, 10542.752, 416.133, 52881.766 24/09/16,17:21:46,10,10,1, 11.9,1,1, 15.888, 10542.753, 416.140, 52881.737 24/09/16,17:21:46,11,10,1, 11.9,1,1, 15.888, 10542.752, 416.116, 52881.776 24/09/16,17:21:46,12,10,1, 11.9,1,1, 15.888, 10542.760, 416.115, 52881.721 24/09/16,17:21:46,13,10,1, 11.9,1,1, 15.888, 10542.735, 416.125, 52881.802 24/09/16,17:21:46,14,10,1, 11.9,1,1, 15.888, 10542.770, 416.147, 52881.763 24/09/16,17:21:46,15,10,1, 11.9,1,1, 15.888, 10542.770, 416.107, 52881.702 24/09/16,17:21:46,16,10,1, 11.9,1,1, 15.888, 10542.791, 416.134, 52881.714 24/09/16,17:21:46,17,10,1, 11.9,1,1, 15.888, 10542.785, 416.154, 52881.800 24/09/16,17:21:46,18,10,1, 11.9,1,1, 15.888, 10542.796, 416.155, 52881.758 24/09/16,17:21:46,19,10,1, 11.9,1,1, 15.888, 10542.792, 416.125, 52881.737 24/09/16,17:21:47,00,10,1, 11.9,1,1, 15.892, 10542.790, 416.125, 52881.737 24/09/16,17:21:47,01,10,1, 11.9,1,1, 15.892, 10542.799, 416.106, 52881.738 24/09/16,17:21:47,02,10,1, 11.9,1,1, 15.892, 10542.761, 416.156, 52881.721 24/09/16,17:21:47,03,10,1, 11.9,1,1, 15.892, 10542.786, 416.126, 52881.727 24/09/16,17:21:47,04,10,1, 11.9,1,1, 15.892, 10542.735, 416.126, 52881.728 24/09/16,17:21:47,05,10,1, 11.9,1,1, 15.892, 10542.791, 416.132, 52881.737 24/09/16,17:21:47,06,10,1, 11.9,1,1, 15.892, 10542.789, 416.117, 52881.717 24/09/16,17:21:47,07,10,1, 11.9,1,1, 15.892, 10542.800, 416.136, 52881.804 24/09/16,17:21:47,08,10,1, 11.9,1,1, 15.892, 10542.784, 416.114, 52881.794 24/09/16,17:21:47,09,10,1, 11.9,1,1, 15.892, 10542.780, 416.154, 52881.729 24/09/16,17:21:47,10,10,1, 11.9,1,1, 15.892, 10542.756, 416.141, 52881.690 24/09/16,17:21:47,11,10,1, 11.9,1,1, 15.892, 10542.753, 416.119, 52881.756 24/09/16,17:21:47,12,10,1, 11.9,1,1, 15.892, 10542.798, 416.152, 52881.795 24/09/16,17:21:47,13,10,1, 11.9,1,1, 15.892, 10542.776, 416.136, 52881.758 24/09/16,17:21:47,14,10,1, 11.9,1,1, 15.892, 10542.791, 416.144, 52881.793 24/09/16,17:21:47,15,10,1, 11.9,1,1, 15.892, 10542.790, 416.145, 52881.733 24/09/16,17:21:47,16,10,1, 11.9,1,1, 15.892, 10542.773, 416.130, 52881.800 24/09/16,17:21:47,17,10,1, 11.9,1,1, 15.892, 10542.786, 416.123, 52881.755 24/09/16,17:21:47,18,10,1, 11.9,1,1, 15.892, 10542.775, 416.130, 52881.734 24/09/16,17:21:47,19,10,1, 11.9,1,1, 15.892, 10542.775, 416.144, 52881.761 24/09/16,17:21:48,00,10,1, 11.9,1,1, 15.892, 10542.773, 416.144, 52881.761 24/09/16,17:21:48,01,10,1, 11.9,1,1, 15.892, 10542.792, 416.112, 52881.772 24/09/16,17:21:48,02,10,1, 11.9,1,1, 15.892, 10542.785, 416.118, 52881.732 24/09/16,17:21:48,03,10,1, 11.9,1,1, 15.892, 10542.785, 416.134, 52881.771 24/09/16,17:21:48,04,10,1, 11.9,1,1, 15.892, 10542.788, 416.131, 52881.738 24/09/16,17:21:48,05,10,1, 11.9,1,1, 15.892, 10542.783, 416.132, 52881.763 24/09/16,17:21:48,06,10,1, 11.9,1,1, 15.892, 10542.775, 416.120, 52881.731 24/09/16,17:21:48,07,10,1, 11.9,1,1, 15.892, 10542.770, 416.118, 52881.795 24/09/16,17:21:48,08,10,1, 11.9,1,1, 15.892, 10542.779, 416.126, 52881.740 24/09/16,17:21:48,09,10,1, 11.9,1,1, 15.892, 10542.774, 416.117, 52881.775 24/09/16,17:21:48,10,10,1, 11.9,1,1, 15.892, 10542.797, 416.107, 52881.744 24/09/16,17:21:48,11,10,1, 11.9,1,1, 15.892, 10542.774, 416.108, 52881.724 24/09/16,17:21:48,12,10,1, 11.9,1,1, 15.892, 10542.788, 416.112, 52881.714 24/09/16,17:21:48,13,10,1, 11.9,1,1, 15.892, 10542.793, 416.109, 52881.766 24/09/16,17:21:48,14,10,1, 11.9,1,1, 15.892, 10542.774, 416.108, 52881.694 24/09/16,17:21:48,15,10,1, 11.9,1,1, 15.892, 10542.782, 416.134, 52881.763 24/09/16,17:21:48,16,10,1, 11.9,1,1, 15.892, 10542.812, 416.103, 52881.760 24/09/16,17:21:48,17,10,1, 11.9,1,1, 15.892, 10542.802, 416.113, 52881.752 24/09/16,17:21:48,18,10,1, 11.9,1,1, 15.892, 10542.792, 416.113, 52881.746 24/09/16,17:21:48,19,10,1, 11.9,1,1, 15.892, 10542.785, 416.108, 52881.782 24/09/16,17:21:49,00,10,1, 12.0,1,1, 15.885, 10542.781, 416.108, 52881.782 24/09/16,17:21:49,01,10,1, 12.0,1,1, 15.885, 10542.793, 416.099, 52881.749 24/09/16,17:21:49,02,10,1, 12.0,1,1, 15.885, 10542.788, 416.119, 52881.773 24/09/16,17:21:49,03,10,1, 12.0,1,1, 15.885, 10542.798, 416.122, 52881.769 24/09/16,17:21:49,04,10,1, 12.0,1,1, 15.885, 10542.788, 416.104, 52881.750 24/09/16,17:21:49,05,10,1, 12.0,1,1, 15.885, 10542.782, 416.128, 52881.754 24/09/16,17:21:49,06,10,1, 12.0,1,1, 15.885, 10542.804, 416.096, 52881.755 24/09/16,17:21:49,07,10,1, 12.0,1,1, 15.885, 10542.810, 416.132, 52881.747 24/09/16,17:21:49,08,10,1, 12.0,1,1, 15.885, 10542.757, 416.103, 52881.718 24/09/16,17:21:49,09,10,1, 12.0,1,1, 15.885, 10542.798, 416.121, 52881.736 24/09/16,17:21:49,10,10,1, 12.0,1,1, 15.885, 10542.794, 416.123, 52881.717 24/09/16,17:21:49,11,10,1, 12.0,1,1, 15.885, 10542.776, 416.136, 52881.695 24/09/16,17:21:49,12,10,1, 12.0,1,1, 15.885, 10542.784, 416.137, 52881.788 24/09/16,17:21:49,13,10,1, 12.0,1,1, 15.885, 10542.773, 416.123, 52881.699 24/09/16,17:21:49,14,10,1, 12.0,1,1, 15.885, 10542.772, 416.121, 52881.768 24/09/16,17:21:49,15,10,1, 12.0,1,1, 15.885, 10542.795, 416.109, 52881.739 24/09/16,17:21:49,16,10,1, 12.0,1,1, 15.885, 10542.786, 416.134, 52881.765 24/09/16,17:21:49,17,10,1, 12.0,1,1, 15.885, 10542.792, 416.114, 52881.723 24/09/16,17:21:49,18,10,1, 12.0,1,1, 15.885, 10542.800, 416.139, 52881.721 24/09/16,17:21:49,19,10,1, 12.0,1,1, 15.885, 10542.787, 416.109, 52881.696 24/09/16,17:21:50,00,11,1, 11.9,1,1, 15.893, 10542.781, 416.109, 52881.696 24/09/16,17:21:50,01,11,1, 11.9,1,1, 15.893, 10542.781, 416.130, 52881.765 24/09/16,17:21:50,02,11,1, 11.9,1,1, 15.893, 10542.798, 416.117, 52881.729 24/09/16,17:21:50,03,11,1, 11.9,1,1, 15.893, 10542.799, 416.134, 52881.770 24/09/16,17:21:50,04,11,1, 11.9,1,1, 15.893, 10542.821, 416.123, 52881.677 24/09/16,17:21:50,05,11,1, 11.9,1,1, 15.893, 10542.805, 416.122, 52881.721 24/09/16,17:21:50,06,11,1, 11.9,1,1, 15.893, 10542.801, 416.140, 52881.706 24/09/16,17:21:50,07,11,1, 11.9,1,1, 15.893, 10542.804, 416.100, 52881.619 24/09/16,17:21:50,08,11,1, 11.9,1,1, 15.893, 10542.797, 416.126, 52881.730 24/09/16,17:21:50,09,11,1, 11.9,1,1, 15.893, 10542.778, 416.101, 52881.730 24/09/16,17:21:50,10,11,1, 11.9,1,1, 15.893, 10542.787, 416.134, 52881.747 24/09/16,17:21:50,11,11,1, 11.9,1,1, 15.893, 10542.788, 416.112, 52881.711 24/09/16,17:21:50,12,11,1, 11.9,1,1, 15.893, 10542.787, 416.115, 52881.709 24/09/16,17:21:50,13,11,1, 11.9,1,1, 15.893, 10542.776, 416.111, 52881.730 24/09/16,17:21:50,14,11,1, 11.9,1,1, 15.893, 10542.791, 416.126, 52881.738 24/09/16,17:21:50,15,11,1, 11.9,1,1, 15.893, 10542.781, 416.117, 52881.710 24/09/16,17:21:50,16,11,1, 11.9,1,1, 15.893, 10542.810, 416.110, 52881.739 24/09/16,17:21:50,17,11,1, 11.9,1,1, 15.893, 10542.788, 416.106, 52881.728 24/09/16,17:21:50,18,11,1, 11.9,1,1, 15.893, 10542.810, 416.118, 52881.753 24/09/16,17:21:50,19,11,1, 11.9,1,1, 15.893, 10542.808, 416.101, 52881.642 24/09/16,17:21:51,00,12,1, 11.9,1,1, 15.893, 10542.806, 416.101, 52881.642 24/09/16,17:21:51,01,12,1, 11.9,1,1, 15.893, 10542.804, 416.104, 52881.718 24/09/16,17:21:51,02,12,1, 11.9,1,1, 15.893, 10542.807, 416.106, 52881.681 24/09/16,17:21:51,03,12,1, 11.9,1,1, 15.893, 10542.801, 416.111, 52881.700 24/09/16,17:21:51,04,12,1, 11.9,1,1, 15.893, 10542.798, 416.104, 52881.727 24/09/16,17:21:51,05,12,1, 11.9,1,1, 15.893, 10542.796, 416.099, 52881.740 24/09/16,17:21:51,06,12,1, 11.9,1,1, 15.893, 10542.801, 416.113, 52881.749 24/09/16,17:21:51,07,12,1, 11.9,1,1, 15.893, 10542.808, 416.096, 52881.695 24/09/16,17:21:51,08,12,1, 11.9,1,1, 15.893, 10542.800, 416.105, 52881.520 24/09/16,17:21:51,09,12,1, 11.9,1,1, 15.893, 10542.819, 416.104, 52881.733 24/09/16,17:21:51,10,12,1, 11.9,1,1, 15.893, 10542.818, 416.105, 52881.548 24/09/16,17:21:51,11,12,1, 11.9,1,1, 15.893, 10542.819, 416.119, 52881.767 24/09/16,17:21:51,12,12,1, 11.9,1,1, 15.893, 10542.816, 416.108, 52881.650 24/09/16,17:21:51,13,12,1, 11.9,1,1, 15.893, 10542.824, 416.108, 52881.708 24/09/16,17:21:51,14,12,1, 11.9,1,1, 15.893, 10542.803, 416.093, 52881.738 24/09/16,17:21:51,15,12,1, 11.9,1,1, 15.893, 10542.793, 416.111, 52881.710 24/09/16,17:21:51,16,12,1, 11.9,1,1, 15.893, 10542.813, 416.095, 52881.753 24/09/16,17:21:51,17,12,1, 11.9,1,1, 15.893, 10542.785, 416.105, 52881.686 24/09/16,17:21:51,18,12,1, 11.9,1,1, 15.893, 10542.816, 416.088, 52881.716 24/09/16,17:21:51,19,12,1, 11.9,1,1, 15.893, 10542.779, 416.115, 52881.714 24/09/16,17:21:52,00,11,1, 11.9,1,1, 15.891, 10542.773, 416.115, 52881.714 24/09/16,17:21:52,01,11,1, 11.9,1,1, 15.891, 10542.814, 416.107, 52881.725 24/09/16,17:21:52,02,11,1, 11.9,1,1, 15.891, 10542.808, 416.087, 52881.686 24/09/16,17:21:52,03,11,1, 11.9,1,1, 15.891, 10542.802, 416.092, 52881.667 24/09/16,17:21:52,04,11,1, 11.9,1,1, 15.891, 10542.819, 416.110, 52881.658 24/09/16,17:21:52,05,11,1, 11.9,1,1, 15.891, 10542.787, 416.096, 52881.646 24/09/16,17:21:52,06,11,1, 11.9,1,1, 15.891, 10542.777, 416.093, 52881.752 24/09/16,17:21:52,07,11,1, 11.9,1,1, 15.891, 10542.779, 416.106, 52881.695 24/09/16,17:21:52,08,11,1, 11.9,1,1, 15.891, 10542.783, 416.088, 52881.761 24/09/16,17:21:52,09,11,1, 11.9,1,1, 15.891, 10542.806, 416.099, 52881.678 24/09/16,17:21:52,10,11,1, 11.9,1,1, 15.891, 10542.804, 416.072, 52881.741 24/09/16,17:21:52,11,11,1, 11.9,1,1, 15.891, 10542.790, 416.107, 52881.746 24/09/16,17:21:52,12,11,1, 11.9,1,1, 15.891, 10542.792, 416.088, 52881.626 24/09/16,17:21:52,13,11,1, 11.9,1,1, 15.891, 10542.789, 416.071, 52881.750 24/09/16,17:21:52,14,11,1, 11.9,1,1, 15.891, 10542.820, 416.093, 52881.734 24/09/16,17:21:52,15,11,1, 11.9,1,1, 15.891, 10542.776, 416.077, 52881.698 24/09/16,17:21:52,16,11,1, 11.9,1,1, 15.891, 10542.813, 416.089, 52881.684 24/09/16,17:21:52,17,11,1, 11.9,1,1, 15.891, 10542.828, 416.090, 52881.689 24/09/16,17:21:52,18,11,1, 11.9,1,1, 15.891, 10542.789, 416.107, 52881.724 24/09/16,17:21:52,19,11,1, 11.9,1,1, 15.891, 10542.820, 416.088, 52881.719 24/09/16,17:21:53,00,11,1, 11.9,1,1, 15.890, 10542.815, 416.088, 52881.719 24/09/16,17:21:53,01,11,1, 11.9,1,1, 15.890, 10542.824, 416.107, 52881.718 24/09/16,17:21:53,02,11,1, 11.9,1,1, 15.890, 10542.830, 416.084, 52881.699 24/09/16,17:21:53,03,11,1, 11.9,1,1, 15.890, 10542.817, 416.080, 52881.717 24/09/16,17:21:53,04,11,1, 11.9,1,1, 15.890, 10542.813, 416.106, 52881.697 24/09/16,17:21:53,05,11,1, 11.9,1,1, 15.890, 10542.790, 416.074, 52881.711 24/09/16,17:21:53,06,11,1, 11.9,1,1, 15.890, 10542.808, 416.088, 52881.709 24/09/16,17:21:53,07,11,1, 11.9,1,1, 15.890, 10542.797, 416.084, 52881.724 24/09/16,17:21:53,08,11,1, 11.9,1,1, 15.890, 10542.817, 416.072, 52881.686 24/09/16,17:21:53,09,11,1, 11.9,1,1, 15.890, 10542.808, 416.101, 52881.695 24/09/16,17:21:53,10,11,1, 11.9,1,1, 15.890, 10542.802, 416.088, 52881.669 24/09/16,17:21:53,11,11,1, 11.9,1,1, 15.890, 10542.798, 416.059, 52881.696 24/09/16,17:21:53,12,11,1, 11.9,1,1, 15.890, 10542.811, 416.090, 52881.740 24/09/16,17:21:53,13,11,1, 11.9,1,1, 15.890, 10542.811, 416.079, 52881.707 24/09/16,17:21:53,14,11,1, 11.9,1,1, 15.890, 10542.842, 416.108, 52881.724 24/09/16,17:21:53,15,11,1, 11.9,1,1, 15.890, 10542.815, 416.086, 52881.698 24/09/16,17:21:53,16,11,1, 11.9,1,1, 15.890, 10542.811, 416.095, 52881.702 24/09/16,17:21:53,17,11,1, 11.9,1,1, 15.890, 10542.814, 416.069, 52881.722 24/09/16,17:21:53,18,11,1, 11.9,1,1, 15.890, 10542.810, 416.051, 52881.742 24/09/16,17:21:53,19,11,1, 11.9,1,1, 15.890, 10542.810, 416.062, 52881.727 24/09/16,17:21:54,00,11,1, 11.9,1,1, 15.894, 10542.806, 416.062, 52881.727 24/09/16,17:21:54,01,11,1, 11.9,1,1, 15.894, 10542.792, 416.104, 52881.746 24/09/16,17:21:54,02,11,1, 11.9,1,1, 15.894, 10542.799, 416.093, 52881.704 24/09/16,17:21:54,03,11,1, 11.9,1,1, 15.894, 10542.805, 416.107, 52881.757 24/09/16,17:21:54,04,11,1, 11.9,1,1, 15.894, 10542.815, 416.100, 52881.738 24/09/16,17:21:54,05,11,1, 11.9,1,1, 15.894, 10542.812, 416.063, 52881.608 24/09/16,17:21:54,06,11,1, 11.9,1,1, 15.894, 10542.832, 416.080, 52881.670 24/09/16,17:21:54,07,11,1, 11.9,1,1, 15.894, 10542.803, 416.074, 52881.635 24/09/16,17:21:54,08,11,1, 11.9,1,1, 15.894, 10542.798, 416.068, 52881.645 24/09/16,17:21:54,09,11,1, 11.9,1,1, 15.894, 10542.825, 416.062, 52881.724 24/09/16,17:21:54,10,11,1, 11.9,1,1, 15.894, 10542.782, 416.068, 52881.711 24/09/16,17:21:54,11,11,1, 11.9,1,1, 15.894, 10542.823, 416.065, 52881.694 24/09/16,17:21:54,12,11,1, 11.9,1,1, 15.894, 10542.822, 416.062, 52881.718 24/09/16,17:21:54,13,11,1, 11.9,1,1, 15.894, 10542.822, 416.068, 52881.682 24/09/16,17:21:54,14,11,1, 11.9,1,1, 15.894, 10542.808, 416.083, 52881.695 24/09/16,17:21:54,15,11,1, 11.9,1,1, 15.894, 10542.812, 416.066, 52881.692 24/09/16,17:21:54,16,11,1, 11.9,1,1, 15.894, 10542.803, 416.063, 52881.692 24/09/16,17:21:54,17,11,1, 11.9,1,1, 15.894, 10542.801, 416.089, 52881.670 24/09/16,17:21:54,18,11,1, 11.9,1,1, 15.894, 10542.778, 416.088, 52881.640 24/09/16,17:21:54,19,11,1, 11.9,1,1, 15.894, 10542.818, 416.080, 52881.651 24/09/16,17:21:55,00,10,1, 12.0,1,1, 15.891, 10542.815, 416.080, 52881.651 24/09/16,17:21:55,01,10,1, 12.0,1,1, 15.891, 10542.813, 416.076, 52881.659 24/09/16,17:21:55,02,10,1, 12.0,1,1, 15.891, 10542.812, 416.081, 52881.704 24/09/16,17:21:55,03,10,1, 12.0,1,1, 15.891, 10542.795, 416.089, 52881.688 24/09/16,17:21:55,04,10,1, 12.0,1,1, 15.891, 10542.817, 416.073, 52881.695 24/09/16,17:21:55,05,10,1, 12.0,1,1, 15.891, 10542.811, 416.070, 52881.689 24/09/16,17:21:55,06,10,1, 12.0,1,1, 15.891, 10542.820, 416.063, 52881.675 24/09/16,17:21:55,07,10,1, 12.0,1,1, 15.891, 10542.780, 416.089, 52881.661 24/09/16,17:21:55,08,10,1, 12.0,1,1, 15.891, 10542.792, 416.086, 52881.675 24/09/16,17:21:55,09,10,1, 12.0,1,1, 15.891, 10542.802, 416.078, 52881.675 24/09/16,17:21:55,10,10,1, 12.0,1,1, 15.891, 10542.788, 416.063, 52881.691 24/09/16,17:21:55,11,10,1, 12.0,1,1, 15.891, 10542.803, 416.088, 52881.681 24/09/16,17:21:55,12,10,1, 12.0,1,1, 15.891, 10542.798, 416.070, 52881.670 24/09/16,17:21:55,13,10,1, 12.0,1,1, 15.891, 10542.803, 416.080, 52881.685 24/09/16,17:21:55,14,10,1, 12.0,1,1, 15.891, 10542.818, 416.080, 52881.688 24/09/16,17:21:55,15,10,1, 12.0,1,1, 15.891, 10542.778, 416.081, 52881.745 24/09/16,17:21:55,16,10,1, 12.0,1,1, 15.891, 10542.785, 416.073, 52881.687 24/09/16,17:21:55,17,10,1, 12.0,1,1, 15.891, 10542.785, 416.083, 52881.699 24/09/16,17:21:55,18,10,1, 12.0,1,1, 15.891, 10542.812, 416.074, 52881.678 24/09/16,17:21:55,19,10,1, 12.0,1,1, 15.891, 10542.789, 416.066, 52881.699 24/09/16,17:21:56,00,11,1, 11.9,1,1, 15.892, 10542.781, 416.066, 52881.699 24/09/16,17:21:56,01,11,1, 11.9,1,1, 15.892, 10542.796, 416.058, 52881.664 24/09/16,17:21:56,02,11,1, 11.9,1,1, 15.892, 10542.787, 416.084, 52881.704 24/09/16,17:21:56,03,11,1, 11.9,1,1, 15.892, 10542.780, 416.080, 52881.684 24/09/16,17:21:56,04,11,1, 11.9,1,1, 15.892, 10542.789, 416.081, 52881.652 24/09/16,17:21:56,05,11,1, 11.9,1,1, 15.892, 10542.815, 416.045, 52881.685 24/09/16,17:21:56,06,11,1, 11.9,1,1, 15.892, 10542.799, 416.085, 52881.935 24/09/16,17:21:56,07,11,1, 11.9,1,1, 15.892, 10542.812, 416.091, 52881.633 24/09/16,17:21:56,08,11,1, 11.9,1,1, 15.892, 10542.776, 416.082, 52881.670 24/09/16,17:21:56,09,11,1, 11.9,1,1, 15.892, 10542.787, 416.071, 52881.679 24/09/16,17:21:56,10,11,1, 11.9,1,1, 15.892, 10542.797, 416.051, 52881.626 24/09/16,17:21:56,11,11,1, 11.9,1,1, 15.892, 10542.806, 416.083, 52881.763 24/09/16,17:21:56,12,11,1, 11.9,1,1, 15.892, 10542.791, 416.073, 52881.671 24/09/16,17:21:56,13,11,1, 11.9,1,1, 15.892, 10542.800, 416.083, 52881.698 24/09/16,17:21:56,14,11,1, 11.9,1,1, 15.892, 10542.789, 416.067, 52881.666 24/09/16,17:21:56,15,11,1, 11.9,1,1, 15.892, 10542.783, 416.072, 52881.697 24/09/16,17:21:56,16,11,1, 11.9,1,1, 15.892, 10542.801, 416.081, 52881.755 24/09/16,17:21:56,17,11,1, 11.9,1,1, 15.892, 10542.794, 416.065, 52881.636 24/09/16,17:21:56,18,11,1, 11.9,1,1, 15.892, 10542.794, 416.056, 52881.645 24/09/16,17:21:56,19,11,1, 11.9,1,1, 15.892, 10542.790, 416.062, 52881.672 24/09/16,17:21:57,00,11,1, 11.9,1,1, 15.899, 10542.790, 416.062, 52881.672 24/09/16,17:21:57,01,11,1, 11.9,1,1, 15.899, 10542.784, 416.076, 52881.697 24/09/16,17:21:57,02,11,1, 11.9,1,1, 15.899, 10542.767, 416.245, 52882.527 24/09/16,17:21:57,03,11,1, 11.9,1,1, 15.899, 10542.787, 416.284, 52882.716 24/09/16,17:21:57,04,11,1, 11.9,1,1, 15.899, 10542.786, 416.273, 52882.603 24/09/16,17:21:57,05,11,1, 11.9,1,1, 15.899, 10542.796, 416.273, 52882.610 24/09/16,17:21:57,06,11,1, 11.9,1,1, 15.899, 10542.793, 416.279, 52882.644 24/09/16,17:21:57,07,11,1, 11.9,1,1, 15.899, 10542.774, 416.254, 52882.664 24/09/16,17:21:57,08,11,1, 11.9,1,1, 15.899, 10542.801, 416.261, 52882.642 24/09/16,17:21:57,09,11,1, 11.9,1,1, 15.899, 10542.770, 416.277, 52882.684 24/09/16,17:21:57,10,11,1, 11.9,1,1, 15.899, 10542.791, 416.257, 52882.670 24/09/16,17:21:57,11,11,1, 11.9,1,1, 15.899, 10542.767, 416.248, 52882.657 24/09/16,17:21:57,12,11,1, 11.9,1,1, 15.899, 10542.820, 416.273, 52882.736 24/09/16,17:21:57,13,11,1, 11.9,1,1, 15.899, 10542.761, 416.261, 52882.647 24/09/16,17:21:57,14,11,1, 11.9,1,1, 15.899, 10542.790, 416.273, 52882.648 24/09/16,17:21:57,15,11,1, 11.9,1,1, 15.899, 10542.799, 416.273, 52882.657 24/09/16,17:21:57,16,11,1, 11.9,1,1, 15.899, 10542.798, 416.256, 52882.642 24/09/16,17:21:57,17,11,1, 11.9,1,1, 15.899, 10542.770, 416.256, 52882.648 24/09/16,17:21:57,18,11,1, 11.9,1,1, 15.899, 10542.775, 416.269, 52882.656 24/09/16,17:21:57,19,11,1, 11.9,1,1, 15.899, 10542.762, 416.279, 52882.661 24/09/16,17:21:58,00,10,1, 11.9,1,1, 15.894, 10542.756, 416.279, 52882.661 24/09/16,17:21:58,01,10,1, 11.9,1,1, 15.894, 10542.760, 416.259, 52882.702 24/09/16,17:21:58,02,10,1, 11.9,1,1, 15.894, 10542.765, 416.269, 52882.686 24/09/16,17:21:58,03,10,1, 11.9,1,1, 15.894, 10542.768, 416.276, 52882.710 24/09/16,17:21:58,04,10,1, 11.9,1,1, 15.894, 10542.778, 416.257, 52882.659 24/09/16,17:21:58,05,10,1, 11.9,1,1, 15.894, 10542.785, 416.241, 52882.656 24/09/16,17:21:58,06,10,1, 11.9,1,1, 15.894, 10542.790, 416.252, 52882.698 24/09/16,17:21:58,07,10,1, 11.9,1,1, 15.894, 10542.778, 416.240, 52882.711 24/09/16,17:21:58,08,10,1, 11.9,1,1, 15.894, 10542.761, 416.231, 52882.673 24/09/16,17:21:58,09,10,1, 11.9,1,1, 15.894, 10542.770, 416.259, 52882.700 24/09/16,17:21:58,10,10,1, 11.9,1,1, 15.894, 10542.766, 416.239, 52882.610 24/09/16,17:21:58,11,10,1, 11.9,1,1, 15.894, 10542.777, 416.264, 52882.702 24/09/16,17:21:58,12,10,1, 11.9,1,1, 15.894, 10542.792, 416.260, 52882.693 24/09/16,17:21:58,13,10,1, 11.9,1,1, 15.894, 10542.782, 416.257, 52882.711 24/09/16,17:21:58,14,10,1, 11.9,1,1, 15.894, 10542.796, 416.249, 52882.703 24/09/16,17:21:58,15,10,1, 11.9,1,1, 15.894, 10542.779, 416.267, 52882.646 24/09/16,17:21:58,16,10,1, 11.9,1,1, 15.894, 10542.793, 416.249, 52882.670 24/09/16,17:21:58,17,10,1, 11.9,1,1, 15.894, 10542.798, 416.235, 52882.711 24/09/16,17:21:58,18,10,1, 11.9,1,1, 15.894, 10542.793, 416.250, 52882.629 24/09/16,17:21:58,19,10,1, 11.9,1,1, 15.894, 10542.788, 416.247, 52882.716 24/09/16,17:21:59,00,10,1, 11.9,1,1, 15.895, 10542.781, 416.247, 52882.716 24/09/16,17:21:59,01,10,1, 11.9,1,1, 15.895, 10542.776, 416.259, 52882.640 24/09/16,17:21:59,02,10,1, 11.9,1,1, 15.895, 10542.767, 416.267, 52882.689 24/09/16,17:21:59,03,10,1, 11.9,1,1, 15.895, 10542.773, 416.239, 52882.673 24/09/16,17:21:59,04,10,1, 11.9,1,1, 15.895, 10542.778, 416.253, 52882.669 24/09/16,17:21:59,05,10,1, 11.9,1,1, 15.895, 10542.790, 416.249, 52882.710 24/09/16,17:21:59,06,10,1, 11.9,1,1, 15.895, 10542.775, 416.242, 52882.702 24/09/16,17:21:59,07,10,1, 11.9,1,1, 15.895, 10542.764, 416.267, 52882.689 24/09/16,17:21:59,08,10,1, 11.9,1,1, 15.895, 10542.759, 416.248, 52882.615 24/09/16,17:21:59,09,10,1, 11.9,1,1, 15.895, 10542.768, 416.269, 52882.682 24/09/16,17:21:59,10,10,1, 11.9,1,1, 15.895, 10542.785, 416.233, 52882.664 24/09/16,17:21:59,11,10,1, 11.9,1,1, 15.895, 10542.767, 416.242, 52882.654 24/09/16,17:21:59,12,10,1, 11.9,1,1, 15.895, 10542.783, 416.272, 52882.672 24/09/16,17:21:59,13,10,1, 11.9,1,1, 15.895, 10542.748, 416.251, 52882.647 24/09/16,17:21:59,14,10,1, 11.9,1,1, 15.895, 10542.770, 416.263, 52882.645 24/09/16,17:21:59,15,10,1, 11.9,1,1, 15.895, 10542.775, 416.265, 52882.727 24/09/16,17:21:59,16,10,1, 11.9,1,1, 15.895, 10542.781, 416.295, 52882.710 24/09/16,17:21:59,17,10,1, 11.9,1,1, 15.895, 10542.773, 416.248, 52882.639 24/09/16,17:21:59,18,10,1, 11.9,1,1, 15.895, 10542.786, 416.269, 52882.662 24/09/16,17:21:59,19,10,1, 11.9,1,1, 15.895, 10542.771, 416.248, 52882.751 24/09/16,17:22:00,00,11,1, 11.9,1,1, 15.891, 10542.765, 416.248, 52882.751 24/09/16,17:22:00,01,11,1, 11.9,1,1, 15.891, 10542.774, 416.255, 52882.739 24/09/16,17:22:00,02,11,1, 11.9,1,1, 15.891, 10542.781, 416.073, 52881.815 24/09/16,17:22:00,03,11,1, 11.9,1,1, 15.891, 10542.797, 416.054, 52881.749 24/09/16,17:22:00,04,11,1, 11.9,1,1, 15.891, 10542.780, 416.053, 52881.707 24/09/16,17:22:00,05,11,1, 11.9,1,1, 15.891, 10542.783, 416.037, 52881.710 24/09/16,17:22:00,06,11,1, 11.9,1,1, 15.891, 10542.774, 416.045, 52881.694 24/09/16,17:22:00,07,11,1, 11.9,1,1, 15.891, 10542.797, 416.058, 52881.681 24/09/16,17:22:00,08,11,1, 11.9,1,1, 15.891, 10542.746, 416.061, 52881.676 24/09/16,17:22:00,09,11,1, 11.9,1,1, 15.891, 10542.773, 416.074, 52881.659 24/09/16,17:22:00,10,11,1, 11.9,1,1, 15.891, 10542.784, 416.075, 52881.696 24/09/16,17:22:00,11,11,1, 11.9,1,1, 15.891, 10542.782, 416.055, 52881.644 24/09/16,17:22:00,12,11,1, 11.9,1,1, 15.891, 10542.791, 416.074, 52881.729 24/09/16,17:22:00,13,11,1, 11.9,1,1, 15.891, 10542.770, 416.059, 52881.708 24/09/16,17:22:00,14,11,1, 11.9,1,1, 15.891, 10542.776, 416.072, 52881.704 24/09/16,17:22:00,15,11,1, 11.9,1,1, 15.891, 10542.779, 416.047, 52881.675 24/09/16,17:22:00,16,11,1, 11.9,1,1, 15.891, 10542.776, 416.051, 52881.808 24/09/16,17:22:00,17,11,1, 11.9,1,1, 15.891, 10542.771, 416.067, 52881.653 24/09/16,17:22:00,18,11,1, 11.9,1,1, 15.891, 10542.781, 416.037, 52881.687 24/09/16,17:22:00,19,11,1, 11.9,1,1, 15.891, 10542.786, 416.076, 52881.666 24/09/16,17:22:01,00,11,1, 11.9,1,1, 15.890, 10542.781, 416.076, 52881.666 24/09/16,17:22:01,01,11,1, 11.9,1,1, 15.890, 10542.792, 416.067, 52881.684 24/09/16,17:22:01,02,11,1, 11.9,1,1, 15.890, 10542.795, 416.040, 52881.643 24/09/16,17:22:01,03,11,1, 11.9,1,1, 15.890, 10542.804, 416.040, 52881.707 24/09/16,17:22:01,04,11,1, 11.9,1,1, 15.890, 10542.772, 416.054, 52881.719 24/09/16,17:22:01,05,11,1, 11.9,1,1, 15.890, 10542.784, 416.043, 52881.697 24/09/16,17:22:01,06,11,1, 11.9,1,1, 15.890, 10542.781, 416.066, 52881.676 24/09/16,17:22:01,07,11,1, 11.9,1,1, 15.890, 10542.780, 416.051, 52881.693 24/09/16,17:22:01,08,11,1, 11.9,1,1, 15.890, 10542.802, 416.038, 52881.674 24/09/16,17:22:01,09,11,1, 11.9,1,1, 15.890, 10542.795, 416.068, 52881.702 24/09/16,17:22:01,10,11,1, 11.9,1,1, 15.890, 10542.773, 416.044, 52881.609 24/09/16,17:22:01,11,11,1, 11.9,1,1, 15.890, 10542.793, 416.057, 52881.757 24/09/16,17:22:01,12,11,1, 11.9,1,1, 15.890, 10542.780, 416.045, 52881.717 24/09/16,17:22:01,13,11,1, 11.9,1,1, 15.890, 10542.767, 416.052, 52881.744 24/09/16,17:22:01,14,11,1, 11.9,1,1, 15.890, 10542.788, 416.063, 52881.755 24/09/16,17:22:01,15,11,1, 11.9,1,1, 15.890, 10542.769, 416.054, 52881.731 24/09/16,17:22:01,16,11,1, 11.9,1,1, 15.890, 10542.772, 416.083, 52881.722 24/09/16,17:22:01,17,11,1, 11.9,1,1, 15.890, 10542.765, 416.059, 52881.663 24/09/16,17:22:01,18,11,1, 11.9,1,1, 15.890, 10542.777, 416.036, 52881.635 24/09/16,17:22:01,19,11,1, 11.9,1,1, 15.890, 10542.771, 416.072, 52881.693 24/09/16,17:22:02,00,09,1, 11.9,1,1, 15.890, 10542.765, 416.072, 52881.693 24/09/16,17:22:02,01,09,1, 11.9,1,1, 15.890, 10542.783, 416.078, 52881.752 24/09/16,17:22:02,02,09,1, 11.9,1,1, 15.890, 10542.780, 416.049, 52881.675 24/09/16,17:22:02,03,09,1, 11.9,1,1, 15.890, 10542.776, 416.048, 52881.702 24/09/16,17:22:02,04,09,1, 11.9,1,1, 15.890, 10542.789, 416.079, 52881.686 24/09/16,17:22:02,05,09,1, 11.9,1,1, 15.890, 10542.781, 416.056, 52881.665 24/09/16,17:22:02,06,09,1, 11.9,1,1, 15.890, 10542.788, 416.076, 52881.700 24/09/16,17:22:02,07,09,1, 11.9,1,1, 15.890, 10542.763, 416.070, 52881.703 24/09/16,17:22:02,08,09,1, 11.9,1,1, 15.890, 10542.796, 416.048, 52881.710 24/09/16,17:22:02,09,09,1, 11.9,1,1, 15.890, 10542.784, 416.069, 52881.671 24/09/16,17:22:02,10,09,1, 11.9,1,1, 15.890, 10542.779, 416.067, 52881.665 24/09/16,17:22:02,11,09,1, 11.9,1,1, 15.890, 10542.776, 416.054, 52881.668 24/09/16,17:22:02,12,09,1, 11.9,1,1, 15.890, 10542.769, 416.052, 52881.723 24/09/16,17:22:02,13,09,1, 11.9,1,1, 15.890, 10542.776, 416.055, 52881.702 24/09/16,17:22:02,14,09,1, 11.9,1,1, 15.890, 10542.787, 416.055, 52881.608 24/09/16,17:22:02,15,09,1, 11.9,1,1, 15.890, 10542.793, 416.058, 52881.632 24/09/16,17:22:02,16,09,1, 11.9,1,1, 15.890, 10542.794, 416.054, 52881.631 24/09/16,17:22:02,17,09,1, 11.9,1,1, 15.890, 10542.794, 416.036, 52881.602 24/09/16,17:22:02,18,09,1, 11.9,1,1, 15.890, 10542.778, 416.043, 52881.636 24/09/16,17:22:02,19,09,1, 11.9,1,1, 15.890, 10542.811, 416.047, 52881.653 24/09/16,17:22:03,00,10,1, 11.9,1,1, 15.889, 10542.806, 416.047, 52881.653 24/09/16,17:22:03,01,10,1, 11.9,1,1, 15.889, 10542.794, 416.059, 52881.739 24/09/16,17:22:03,02,10,1, 11.9,1,1, 15.889, 10542.793, 416.032, 52881.638 24/09/16,17:22:03,03,10,1, 11.9,1,1, 15.889, 10542.777, 416.034, 52881.653 24/09/16,17:22:03,04,10,1, 11.9,1,1, 15.889, 10542.783, 416.043, 52881.630 24/09/16,17:22:03,05,10,1, 11.9,1,1, 15.889, 10542.777, 416.040, 52881.757 24/09/16,17:22:03,06,10,1, 11.9,1,1, 15.889, 10542.792, 416.038, 52881.761 24/09/16,17:22:03,07,10,1, 11.9,1,1, 15.889, 10542.788, 416.007, 52881.654 24/09/16,17:22:03,08,10,1, 11.9,1,1, 15.889, 10542.812, 416.049, 52881.710 24/09/16,17:22:03,09,10,1, 11.9,1,1, 15.889, 10542.785, 416.046, 52881.703 24/09/16,17:22:03,10,10,1, 11.9,1,1, 15.889, 10542.805, 416.033, 52881.694 24/09/16,17:22:03,11,10,1, 11.9,1,1, 15.889, 10542.772, 416.037, 52881.715 24/09/16,17:22:03,12,10,1, 11.9,1,1, 15.889, 10542.789, 416.030, 52881.689 24/09/16,17:22:03,13,10,1, 11.9,1,1, 15.889, 10542.800, 416.029, 52881.727 24/09/16,17:22:03,14,10,1, 11.9,1,1, 15.889, 10542.792, 416.039, 52881.666 24/09/16,17:22:03,15,10,1, 11.9,1,1, 15.889, 10542.809, 416.067, 52881.727 24/09/16,17:22:03,16,10,1, 11.9,1,1, 15.889, 10542.800, 416.050, 52881.697 24/09/16,17:22:03,17,10,1, 11.9,1,1, 15.889, 10542.812, 416.041, 52881.685 24/09/16,17:22:03,18,10,1, 11.9,1,1, 15.889, 10542.809, 416.050, 52881.669 24/09/16,17:22:03,19,10,1, 11.9,1,1, 15.889, 10542.802, 416.033, 52881.706 24/09/16,17:22:04,00,09,1, 11.9,1,1, 15.892, 10542.798, 416.033, 52881.706 24/09/16,17:22:04,01,09,1, 11.9,1,1, 15.892, 10542.803, 416.003, 52881.683 24/09/16,17:22:04,02,09,1, 11.9,1,1, 15.892, 10542.788, 416.018, 52881.610 24/09/16,17:22:04,03,09,1, 11.9,1,1, 15.892, 10542.808, 416.053, 52881.661 24/09/16,17:22:04,04,09,1, 11.9,1,1, 15.892, 10542.777, 416.019, 52881.704 24/09/16,17:22:04,05,09,1, 11.9,1,1, 15.892, 10542.796, 416.015, 52881.696 24/09/16,17:22:04,06,09,1, 11.9,1,1, 15.892, 10542.811, 416.018, 52881.663 24/09/16,17:22:04,07,09,1, 11.9,1,1, 15.892, 10542.792, 416.001, 52881.697 24/09/16,17:22:04,08,09,1, 11.9,1,1, 15.892, 10542.812, 416.010, 52881.659 24/09/16,17:22:04,09,09,1, 11.9,1,1, 15.892, 10542.793, 416.020, 52881.650 24/09/16,17:22:04,10,09,1, 11.9,1,1, 15.892, 10542.826, 415.998, 52881.622 24/09/16,17:22:04,11,09,1, 11.9,1,1, 15.892, 10542.810, 416.026, 52881.606 24/09/16,17:22:04,12,09,1, 11.9,1,1, 15.892, 10542.795, 416.031, 52881.695 24/09/16,17:22:04,13,09,1, 11.9,1,1, 15.892, 10542.776, 416.021, 52881.667 24/09/16,17:22:04,14,09,1, 11.9,1,1, 15.892, 10542.772, 416.019, 52881.694 24/09/16,17:22:04,15,09,1, 11.9,1,1, 15.892, 10542.784, 416.049, 52881.722 24/09/16,17:22:04,16,09,1, 11.9,1,1, 15.892, 10542.804, 416.010, 52881.671 24/09/16,17:22:04,17,09,1, 11.9,1,1, 15.892, 10542.792, 416.027, 52881.670 24/09/16,17:22:04,18,09,1, 11.9,1,1, 15.892, 10542.787, 416.029, 52881.745 24/09/16,17:22:04,19,09,1, 11.9,1,1, 15.892, 10542.777, 416.021, 52881.645 24/09/16,17:22:05,00,10,1, 11.9,1,1, 15.890, 10542.773, 416.021, 52881.645 24/09/16,17:22:05,01,10,1, 11.9,1,1, 15.890, 10542.786, 416.019, 52881.719 24/09/16,17:22:05,02,10,1, 11.9,1,1, 15.890, 10542.807, 415.998, 52881.651 24/09/16,17:22:05,03,10,1, 11.9,1,1, 15.890, 10542.787, 416.023, 52881.601 24/09/16,17:22:05,04,10,1, 11.9,1,1, 15.890, 10542.801, 416.001, 52881.686 24/09/16,17:22:05,05,10,1, 11.9,1,1, 15.890, 10542.806, 416.017, 52881.675 24/09/16,17:22:05,06,10,1, 11.9,1,1, 15.890, 10542.805, 416.032, 52881.699 24/09/16,17:22:05,07,10,1, 11.9,1,1, 15.890, 10542.820, 416.020, 52881.664 24/09/16,17:22:05,08,10,1, 11.9,1,1, 15.890, 10542.798, 416.052, 52881.680 24/09/16,17:22:05,09,10,1, 11.9,1,1, 15.890, 10542.810, 416.002, 52881.653 24/09/16,17:22:05,10,10,1, 11.9,1,1, 15.890, 10542.788, 416.036, 52881.666 24/09/16,17:22:05,11,10,1, 11.9,1,1, 15.890, 10542.808, 416.015, 52881.643 24/09/16,17:22:05,12,10,1, 11.9,1,1, 15.890, 10542.786, 416.010, 52881.652 24/09/16,17:22:05,13,10,1, 11.9,1,1, 15.890, 10542.817, 416.005, 52881.666 24/09/16,17:22:05,14,10,1, 11.9,1,1, 15.890, 10542.791, 416.021, 52881.656 24/09/16,17:22:05,15,10,1, 11.9,1,1, 15.890, 10542.793, 416.032, 52881.681 24/09/16,17:22:05,16,10,1, 11.9,1,1, 15.890, 10542.803, 415.999, 52881.640 24/09/16,17:22:05,17,10,1, 11.9,1,1, 15.890, 10542.794, 416.025, 52881.689 24/09/16,17:22:05,18,10,1, 11.9,1,1, 15.890, 10542.804, 416.004, 52881.666 24/09/16,17:22:05,19,10,1, 11.9,1,1, 15.890, 10542.802, 416.027, 52881.659 24/09/16,17:22:06,00,10,1, 11.9,1,1, 15.892, 10542.798, 416.027, 52881.659 24/09/16,17:22:06,01,10,1, 11.9,1,1, 15.892, 10542.790, 416.027, 52881.665 24/09/16,17:22:06,02,10,1, 11.9,1,1, 15.892, 10542.805, 416.024, 52881.700 24/09/16,17:22:06,03,10,1, 11.9,1,1, 15.892, 10542.795, 416.027, 52881.628 24/09/16,17:22:06,04,10,1, 11.9,1,1, 15.892, 10542.814, 416.018, 52881.708 24/09/16,17:22:06,05,10,1, 11.9,1,1, 15.892, 10542.808, 416.023, 52881.662 24/09/16,17:22:06,06,10,1, 11.9,1,1, 15.892, 10542.804, 415.999, 52881.668 24/09/16,17:22:06,07,10,1, 11.9,1,1, 15.892, 10542.790, 415.983, 52881.677 24/09/16,17:22:06,08,10,1, 11.9,1,1, 15.892, 10542.797, 416.004, 52881.671 24/09/16,17:22:06,09,10,1, 11.9,1,1, 15.892, 10542.790, 416.000, 52881.680 24/09/16,17:22:06,10,10,1, 11.9,1,1, 15.892, 10542.802, 416.014, 52881.691 24/09/16,17:22:06,11,10,1, 11.9,1,1, 15.892, 10542.783, 416.008, 52881.680 24/09/16,17:22:06,12,10,1, 11.9,1,1, 15.892, 10542.774, 416.015, 52881.680 24/09/16,17:22:06,13,10,1, 11.9,1,1, 15.892, 10542.772, 415.995, 52881.697 24/09/16,17:22:06,14,10,1, 11.9,1,1, 15.892, 10542.796, 415.996, 52881.689 24/09/16,17:22:06,15,10,1, 11.9,1,1, 15.892, 10542.785, 416.007, 52881.712 24/09/16,17:22:06,16,10,1, 11.9,1,1, 15.892, 10542.799, 415.993, 52881.659 24/09/16,17:22:06,17,10,1, 11.9,1,1, 15.892, 10542.767, 416.021, 52881.685 24/09/16,17:22:06,18,10,1, 11.9,1,1, 15.892, 10542.795, 416.004, 52881.692 24/09/16,17:22:06,19,10,1, 11.9,1,1, 15.892, 10542.781, 416.027, 52881.719 24/09/16,17:22:07,00,10,1, 11.9,1,1, 15.890, 10542.773, 416.027, 52881.719 24/09/16,17:22:07,01,10,1, 11.9,1,1, 15.890, 10542.776, 416.024, 52881.698 24/09/16,17:22:07,02,10,1, 11.9,1,1, 15.890, 10542.787, 416.005, 52881.692 24/09/16,17:22:07,03,10,1, 11.9,1,1, 15.890, 10542.775, 416.013, 52881.659 24/09/16,17:22:07,04,10,1, 11.9,1,1, 15.890, 10542.783, 416.016, 52881.700 24/09/16,17:22:07,05,10,1, 11.9,1,1, 15.890, 10542.794, 416.000, 52881.649 24/09/16,17:22:07,06,10,1, 11.9,1,1, 15.890, 10542.758, 416.002, 52881.650 24/09/16,17:22:07,07,10,1, 11.9,1,1, 15.890, 10542.784, 416.013, 52881.683 24/09/16,17:22:07,08,10,1, 11.9,1,1, 15.890, 10542.764, 415.977, 52881.652 24/09/16,17:22:07,09,10,1, 11.9,1,1, 15.890, 10542.770, 416.000, 52881.680 24/09/16,17:22:07,10,10,1, 11.9,1,1, 15.890, 10542.790, 415.996, 52881.677 24/09/16,17:22:07,11,10,1, 11.9,1,1, 15.890, 10542.796, 415.989, 52881.673 24/09/16,17:22:07,12,10,1, 11.9,1,1, 15.890, 10542.778, 416.009, 52881.698 24/09/16,17:22:07,13,10,1, 11.9,1,1, 15.890, 10542.781, 415.992, 52881.679 24/09/16,17:22:07,14,10,1, 11.9,1,1, 15.890, 10542.802, 416.025, 52881.699 24/09/16,17:22:07,15,10,1, 11.9,1,1, 15.890, 10542.777, 416.023, 52881.694 24/09/16,17:22:07,16,10,1, 11.9,1,1, 15.890, 10542.775, 415.992, 52881.713 24/09/16,17:22:07,17,10,1, 11.9,1,1, 15.890, 10542.786, 415.990, 52881.687 24/09/16,17:22:07,18,10,1, 11.9,1,1, 15.890, 10542.803, 415.991, 52881.689 24/09/16,17:22:07,19,10,1, 11.9,1,1, 15.890, 10542.800, 416.013, 52881.680 24/09/16,17:22:08,00,11,1, 11.9,1,1, 15.889, 10542.798, 416.013, 52881.680 24/09/16,17:22:08,01,11,1, 11.9,1,1, 15.889, 10542.783, 416.016, 52881.700 24/09/16,17:22:08,02,11,1, 11.9,1,1, 15.889, 10542.811, 416.005, 52881.700 24/09/16,17:22:08,03,11,1, 11.9,1,1, 15.889, 10542.796, 415.999, 52881.692 24/09/16,17:22:08,04,11,1, 11.9,1,1, 15.889, 10542.796, 416.021, 52881.663 24/09/16,17:22:08,05,11,1, 11.9,1,1, 15.889, 10542.795, 416.004, 52881.660 24/09/16,17:22:08,06,11,1, 11.9,1,1, 15.889, 10542.784, 416.029, 52881.677 24/09/16,17:22:08,07,11,1, 11.9,1,1, 15.889, 10542.783, 416.003, 52881.663 24/09/16,17:22:08,08,11,1, 11.9,1,1, 15.889, 10542.782, 416.035, 52881.694 24/09/16,17:22:08,09,11,1, 11.9,1,1, 15.889, 10542.795, 416.015, 52881.682 24/09/16,17:22:08,10,11,1, 11.9,1,1, 15.889, 10542.785, 416.012, 52881.698 24/09/16,17:22:08,11,11,1, 11.9,1,1, 15.889, 10542.785, 416.023, 52881.679 24/09/16,17:22:08,12,11,1, 11.9,1,1, 15.889, 10542.789, 416.030, 52881.686 24/09/16,17:22:08,13,11,1, 11.9,1,1, 15.889, 10542.792, 416.025, 52881.699 24/09/16,17:22:08,14,11,1, 11.9,1,1, 15.889, 10542.779, 416.029, 52881.703 24/09/16,17:22:08,15,11,1, 11.9,1,1, 15.889, 10542.822, 416.003, 52881.703 24/09/16,17:22:08,16,11,1, 11.9,1,1, 15.889, 10542.781, 416.026, 52881.668 24/09/16,17:22:08,17,11,1, 11.9,1,1, 15.889, 10542.777, 416.033, 52881.694 24/09/16,17:22:08,18,11,1, 11.9,1,1, 15.889, 10542.773, 416.016, 52881.675 24/09/16,17:22:08,19,11,1, 11.9,1,1, 15.889, 10542.787, 416.021, 52881.687 24/09/16,17:22:09,00,11,1, 11.8,1,1, 15.891, 10542.781, 416.021, 52881.687 24/09/16,17:22:09,01,11,1, 11.8,1,1, 15.891, 10542.793, 416.038, 52881.682 24/09/16,17:22:09,02,11,1, 11.8,1,1, 15.891, 10542.767, 416.011, 52881.684 24/09/16,17:22:09,03,11,1, 11.8,1,1, 15.891, 10542.780, 416.009, 52881.676 24/09/16,17:22:09,04,11,1, 11.8,1,1, 15.891, 10542.800, 415.999, 52881.690 24/09/16,17:22:09,05,11,1, 11.8,1,1, 15.891, 10542.780, 416.015, 52881.679 24/09/16,17:22:09,06,11,1, 11.8,1,1, 15.891, 10542.786, 416.010, 52881.688 24/09/16,17:22:09,07,11,1, 11.8,1,1, 15.891, 10542.756, 416.005, 52881.681 24/09/16,17:22:09,08,11,1, 11.8,1,1, 15.891, 10542.770, 416.019, 52881.741 24/09/16,17:22:09,09,11,1, 11.8,1,1, 15.891, 10542.741, 416.020, 52881.639 24/09/16,17:22:09,10,11,1, 11.8,1,1, 15.891, 10542.777, 416.022, 52881.700 24/09/16,17:22:09,11,11,1, 11.8,1,1, 15.891, 10542.786, 416.026, 52881.738 24/09/16,17:22:09,12,11,1, 11.8,1,1, 15.891, 10542.782, 416.060, 52881.714 24/09/16,17:22:09,13,11,1, 11.8,1,1, 15.891, 10542.770, 416.003, 52881.661 24/09/16,17:22:09,14,11,1, 11.8,1,1, 15.891, 10542.788, 416.020, 52881.663 24/09/16,17:22:09,15,11,1, 11.8,1,1, 15.891, 10542.780, 416.031, 52881.726 24/09/16,17:22:09,16,11,1, 11.8,1,1, 15.891, 10542.789, 416.038, 52881.676 24/09/16,17:22:09,17,11,1, 11.8,1,1, 15.891, 10542.785, 416.028, 52881.700 24/09/16,17:22:09,18,11,1, 11.8,1,1, 15.891, 10542.778, 416.046, 52881.665 24/09/16,17:22:09,19,11,1, 11.8,1,1, 15.891, 10542.772, 416.027, 52881.757 24/09/16,17:22:10,00,11,1, 11.9,1,1, 15.888, 10542.765, 416.027, 52881.757 24/09/16,17:22:10,01,11,1, 11.9,1,1, 15.888, 10542.761, 416.032, 52881.739 24/09/16,17:22:10,02,11,1, 11.9,1,1, 15.888, 10542.754, 416.029, 52881.700 24/09/16,17:22:10,03,11,1, 11.9,1,1, 15.888, 10542.762, 416.040, 52881.657 24/09/16,17:22:10,04,11,1, 11.9,1,1, 15.888, 10542.738, 416.024, 52881.740 24/09/16,17:22:10,05,11,1, 11.9,1,1, 15.888, 10542.774, 416.038, 52881.687 24/09/16,17:22:10,06,11,1, 11.9,1,1, 15.888, 10542.755, 416.029, 52881.718 24/09/16,17:22:10,07,11,1, 11.9,1,1, 15.888, 10542.769, 416.041, 52881.729 24/09/16,17:22:10,08,11,1, 11.9,1,1, 15.888, 10542.758, 416.022, 52881.707 24/09/16,17:22:10,09,11,1, 11.9,1,1, 15.888, 10542.768, 415.999, 52881.701 24/09/16,17:22:10,10,11,1, 11.9,1,1, 15.888, 10542.765, 416.048, 52881.767 24/09/16,17:22:10,11,11,1, 11.9,1,1, 15.888, 10542.746, 416.030, 52881.693 24/09/16,17:22:10,12,11,1, 11.9,1,1, 15.888, 10542.764, 416.036, 52881.707 24/09/16,17:22:10,13,11,1, 11.9,1,1, 15.888, 10542.755, 416.033, 52881.757 24/09/16,17:22:10,14,11,1, 11.9,1,1, 15.888, 10542.764, 416.036, 52881.729 24/09/16,17:22:10,15,11,1, 11.9,1,1, 15.888, 10542.771, 416.044, 52881.690 24/09/16,17:22:10,16,11,1, 11.9,1,1, 15.888, 10542.762, 416.044, 52881.694 24/09/16,17:22:10,17,11,1, 11.9,1,1, 15.888, 10542.750, 416.046, 52881.701 24/09/16,17:22:10,18,11,1, 11.9,1,1, 15.888, 10542.782, 416.060, 52881.745 24/09/16,17:22:10,19,11,1, 11.9,1,1, 15.888, 10542.759, 416.037, 52881.696 24/09/16,17:22:11,00,10,1, 11.9,1,1, 15.888, 10542.756, 416.037, 52881.696 24/09/16,17:22:11,01,10,1, 11.9,1,1, 15.888, 10542.730, 416.047, 52881.693 24/09/16,17:22:11,02,10,1, 11.9,1,1, 15.888, 10542.742, 416.046, 52881.756 24/09/16,17:22:11,03,10,1, 11.9,1,1, 15.888, 10542.733, 416.033, 52881.712 24/09/16,17:22:11,04,10,1, 11.9,1,1, 15.888, 10542.729, 416.037, 52881.733 24/09/16,17:22:11,05,10,1, 11.9,1,1, 15.888, 10542.743, 416.050, 52881.743 24/09/16,17:22:11,06,10,1, 11.9,1,1, 15.888, 10542.737, 416.040, 52881.717 24/09/16,17:22:11,07,10,1, 11.9,1,1, 15.888, 10542.733, 416.051, 52881.761 24/09/16,17:22:11,08,10,1, 11.9,1,1, 15.888, 10542.739, 416.039, 52881.725 24/09/16,17:22:11,09,10,1, 11.9,1,1, 15.888, 10542.744, 416.068, 52881.749 24/09/16,17:22:11,10,10,1, 11.9,1,1, 15.888, 10542.711, 416.037, 52881.707 24/09/16,17:22:11,11,10,1, 11.9,1,1, 15.888, 10542.739, 416.047, 52881.756 24/09/16,17:22:11,12,10,1, 11.9,1,1, 15.888, 10542.736, 416.046, 52881.729 24/09/16,17:22:11,13,10,1, 11.9,1,1, 15.888, 10542.768, 416.035, 52881.786 24/09/16,17:22:11,14,10,1, 11.9,1,1, 15.888, 10542.777, 416.043, 52881.687 24/09/16,17:22:11,15,10,1, 11.9,1,1, 15.888, 10542.752, 416.029, 52881.705 24/09/16,17:22:11,16,10,1, 11.9,1,1, 15.888, 10542.748, 416.045, 52881.723 24/09/16,17:22:11,17,10,1, 11.9,1,1, 15.888, 10542.723, 416.033, 52881.698 24/09/16,17:22:11,18,10,1, 11.9,1,1, 15.888, 10542.736, 416.056, 52881.710 24/09/16,17:22:11,19,10,1, 11.9,1,1, 15.888, 10542.741, 416.041, 52881.696 24/09/16,17:22:12,00,09,1, 11.9,1,1, 15.891, 10542.740, 416.041, 52881.696 24/09/16,17:22:12,01,09,1, 11.9,1,1, 15.891, 10542.729, 416.057, 52881.821 24/09/16,17:22:12,02,09,1, 11.9,1,1, 15.891, 10542.731, 416.069, 52881.748 24/09/16,17:22:12,03,09,1, 11.9,1,1, 15.891, 10542.720, 416.051, 52881.776 24/09/16,17:22:12,04,09,1, 11.9,1,1, 15.891, 10542.706, 416.071, 52881.788 24/09/16,17:22:12,05,09,1, 11.9,1,1, 15.891, 10542.735, 416.064, 52881.749 24/09/16,17:22:12,06,09,1, 11.9,1,1, 15.891, 10542.725, 416.056, 52881.803 24/09/16,17:22:12,07,09,1, 11.9,1,1, 15.891, 10542.749, 416.055, 52881.793 24/09/16,17:22:12,08,09,1, 11.9,1,1, 15.891, 10542.706, 416.068, 52881.745 24/09/16,17:22:12,09,09,1, 11.9,1,1, 15.891, 10542.742, 416.067, 52881.787 24/09/16,17:22:12,10,09,1, 11.9,1,1, 15.891, 10542.712, 416.052, 52881.760 24/09/16,17:22:12,11,09,1, 11.9,1,1, 15.891, 10542.727, 416.076, 52881.811 24/09/16,17:22:12,12,09,1, 11.9,1,1, 15.891, 10542.716, 416.058, 52881.718 24/09/16,17:22:12,13,09,1, 11.9,1,1, 15.891, 10542.746, 416.068, 52881.741 24/09/16,17:22:12,14,09,1, 11.9,1,1, 15.891, 10542.702, 416.062, 52881.692 24/09/16,17:22:12,15,09,1, 11.9,1,1, 15.891, 10542.735, 416.069, 52881.806 24/09/16,17:22:12,16,09,1, 11.9,1,1, 15.891, 10542.732, 416.066, 52881.824 24/09/16,17:22:12,17,09,1, 11.9,1,1, 15.891, 10542.735, 416.047, 52881.711 24/09/16,17:22:12,18,09,1, 11.9,1,1, 15.891, 10542.720, 416.062, 52881.782 24/09/16,17:22:12,19,09,1, 11.9,1,1, 15.891, 10542.718, 416.036, 52881.717 24/09/16,17:22:13,00,09,1, 11.9,1,1, 15.891, 10542.715, 416.036, 52881.717 24/09/16,17:22:13,01,09,1, 11.9,1,1, 15.891, 10542.685, 416.069, 52881.764 24/09/16,17:22:13,02,09,1, 11.9,1,1, 15.891, 10542.749, 416.057, 52881.776 24/09/16,17:22:13,03,09,1, 11.9,1,1, 15.891, 10542.726, 416.077, 52881.753 24/09/16,17:22:13,04,09,1, 11.9,1,1, 15.891, 10542.702, 416.050, 52881.800 24/09/16,17:22:13,05,09,1, 11.9,1,1, 15.891, 10542.721, 416.074, 52881.802 24/09/16,17:22:13,06,09,1, 11.9,1,1, 15.891, 10542.711, 416.050, 52881.802 24/09/16,17:22:13,07,09,1, 11.9,1,1, 15.891, 10542.715, 416.075, 52881.802 24/09/16,17:22:13,08,09,1, 11.9,1,1, 15.891, 10542.735, 416.070, 52881.785 24/09/16,17:22:13,09,09,1, 11.9,1,1, 15.891, 10542.711, 416.063, 52881.774 24/09/16,17:22:13,10,09,1, 11.9,1,1, 15.891, 10542.715, 416.054, 52881.725 24/09/16,17:22:13,11,09,1, 11.9,1,1, 15.891, 10542.730, 416.058, 52881.778 24/09/16,17:22:13,12,09,1, 11.9,1,1, 15.891, 10542.738, 416.070, 52881.752 24/09/16,17:22:13,13,09,1, 11.9,1,1, 15.891, 10542.739, 416.079, 52881.745 24/09/16,17:22:13,14,09,1, 11.9,1,1, 15.891, 10542.744, 416.073, 52881.720 24/09/16,17:22:13,15,09,1, 11.9,1,1, 15.891, 10542.751, 416.088, 52881.715 24/09/16,17:22:13,16,09,1, 11.9,1,1, 15.891, 10542.726, 416.065, 52881.677 24/09/16,17:22:13,17,09,1, 11.9,1,1, 15.891, 10542.755, 416.066, 52881.818 24/09/16,17:22:13,18,09,1, 11.9,1,1, 15.891, 10542.710, 416.055, 52881.743 24/09/16,17:22:13,19,09,1, 11.9,1,1, 15.891, 10542.710, 416.070, 52881.744 24/09/16,17:22:14,00,10,1, 11.9,1,1, 15.888, 10542.706, 416.070, 52881.744 24/09/16,17:22:14,01,10,1, 11.9,1,1, 15.888, 10542.716, 416.087, 52881.803 24/09/16,17:22:14,02,10,1, 11.9,1,1, 15.888, 10542.727, 416.073, 52881.763 24/09/16,17:22:14,03,10,1, 11.9,1,1, 15.888, 10542.728, 416.066, 52881.760 24/09/16,17:22:14,04,10,1, 11.9,1,1, 15.888, 10542.731, 416.076, 52881.806 24/09/16,17:22:14,05,10,1, 11.9,1,1, 15.888, 10542.720, 416.073, 52881.770 24/09/16,17:22:14,06,10,1, 11.9,1,1, 15.888, 10542.727, 416.065, 52881.739 24/09/16,17:22:14,07,10,1, 11.9,1,1, 15.888, 10542.714, 416.072, 52881.766 24/09/16,17:22:14,08,10,1, 11.9,1,1, 15.888, 10542.749, 416.063, 52881.748 24/09/16,17:22:14,09,10,1, 11.9,1,1, 15.888, 10542.747, 416.051, 52881.739 24/09/16,17:22:14,10,10,1, 11.9,1,1, 15.888, 10542.731, 416.073, 52881.754 24/09/16,17:22:14,11,10,1, 11.9,1,1, 15.888, 10542.754, 416.072, 52881.789 24/09/16,17:22:14,12,10,1, 11.9,1,1, 15.888, 10542.736, 416.084, 52881.763 24/09/16,17:22:14,13,10,1, 11.9,1,1, 15.888, 10542.733, 416.085, 52881.814 24/09/16,17:22:14,14,10,1, 11.9,1,1, 15.888, 10542.715, 416.076, 52881.767 24/09/16,17:22:14,15,10,1, 11.9,1,1, 15.888, 10542.749, 416.088, 52881.754 24/09/16,17:22:14,16,10,1, 11.9,1,1, 15.888, 10542.744, 416.077, 52881.750 24/09/16,17:22:14,17,10,1, 11.9,1,1, 15.888, 10542.748, 416.075, 52881.722 24/09/16,17:22:14,18,10,1, 11.9,1,1, 15.888, 10542.735, 416.061, 52881.723 24/09/16,17:22:14,19,10,1, 11.9,1,1, 15.888, 10542.725, 416.095, 52881.764 24/09/16,17:22:15,00,10,1, 11.9,1,1, 15.891, 10542.723, 416.095, 52881.764 24/09/16,17:22:15,01,10,1, 11.9,1,1, 15.891, 10542.746, 416.082, 52881.783 24/09/16,17:22:15,02,10,1, 11.9,1,1, 15.891, 10542.734, 416.065, 52881.765 24/09/16,17:22:15,03,10,1, 11.9,1,1, 15.891, 10542.726, 416.043, 52881.692 24/09/16,17:22:15,04,10,1, 11.9,1,1, 15.891, 10542.714, 416.058, 52881.734 24/09/16,17:22:15,05,10,1, 11.9,1,1, 15.891, 10542.745, 416.067, 52881.747 24/09/16,17:22:15,06,10,1, 11.9,1,1, 15.891, 10542.713, 416.048, 52881.744 24/09/16,17:22:15,07,10,1, 11.9,1,1, 15.891, 10542.726, 416.047, 52881.731 24/09/16,17:22:15,08,10,1, 11.9,1,1, 15.891, 10542.733, 416.058, 52881.768 24/09/16,17:22:15,09,10,1, 11.9,1,1, 15.891, 10542.714, 416.061, 52881.741 24/09/16,17:22:15,10,10,1, 11.9,1,1, 15.891, 10542.736, 416.070, 52881.732 24/09/16,17:22:15,11,10,1, 11.9,1,1, 15.891, 10542.722, 416.041, 52881.729 24/09/16,17:22:15,12,10,1, 11.9,1,1, 15.891, 10542.698, 416.092, 52881.730 24/09/16,17:22:15,13,10,1, 11.9,1,1, 15.891, 10542.708, 416.053, 52881.703 24/09/16,17:22:15,14,10,1, 11.9,1,1, 15.891, 10542.706, 416.069, 52881.789 24/09/16,17:22:15,15,10,1, 11.9,1,1, 15.891, 10542.717, 416.055, 52881.753 24/09/16,17:22:15,16,10,1, 11.9,1,1, 15.891, 10542.738, 416.074, 52881.775 24/09/16,17:22:15,17,10,1, 11.9,1,1, 15.891, 10542.717, 416.054, 52881.808 24/09/16,17:22:15,18,10,1, 11.9,1,1, 15.891, 10542.731, 416.078, 52881.761 24/09/16,17:22:15,19,10,1, 11.9,1,1, 15.891, 10542.727, 416.040, 52881.751 24/09/16,17:22:16,00,10,1, 11.9,1,1, 15.888, 10542.723, 416.040, 52881.751 24/09/16,17:22:16,01,10,1, 11.9,1,1, 15.888, 10542.738, 416.033, 52881.737 24/09/16,17:22:16,02,10,1, 11.9,1,1, 15.888, 10542.714, 416.042, 52881.740 24/09/16,17:22:16,03,10,1, 11.9,1,1, 15.888, 10542.747, 416.033, 52881.736 24/09/16,17:22:16,04,10,1, 11.9,1,1, 15.888, 10542.725, 416.075, 52881.787 24/09/16,17:22:16,05,10,1, 11.9,1,1, 15.888, 10542.723, 416.041, 52881.755 24/09/16,17:22:16,06,10,1, 11.9,1,1, 15.888, 10542.736, 416.057, 52881.779 24/09/16,17:22:16,07,10,1, 11.9,1,1, 15.888, 10542.719, 416.050, 52881.776 24/09/16,17:22:16,08,10,1, 11.9,1,1, 15.888, 10542.734, 416.028, 52881.714 24/09/16,17:22:16,09,10,1, 11.9,1,1, 15.888, 10542.740, 416.053, 52881.708 24/09/16,17:22:16,10,10,1, 11.9,1,1, 15.888, 10542.741, 416.030, 52881.739 24/09/16,17:22:16,11,10,1, 11.9,1,1, 15.888, 10542.730, 416.012, 52881.754 24/09/16,17:22:16,12,10,1, 11.9,1,1, 15.888, 10542.721, 416.046, 52881.761 24/09/16,17:22:16,13,10,1, 11.9,1,1, 15.888, 10542.744, 416.059, 52881.823 24/09/16,17:22:16,14,10,1, 11.9,1,1, 15.888, 10542.723, 416.045, 52881.751 24/09/16,17:22:16,15,10,1, 11.9,1,1, 15.888, 10542.746, 416.057, 52881.841 24/09/16,17:22:16,16,10,1, 11.9,1,1, 15.888, 10542.746, 416.062, 52881.788 24/09/16,17:22:16,17,10,1, 11.9,1,1, 15.888, 10542.747, 416.056, 52881.747 24/09/16,17:22:16,18,10,1, 11.9,1,1, 15.888, 10542.758, 416.059, 52881.754 24/09/16,17:22:16,19,10,1, 11.9,1,1, 15.888, 10542.731, 416.064, 52881.786 24/09/16,17:22:17,00,10,1, 11.9,1,1, 15.892, 10542.723, 416.064, 52881.786 24/09/16,17:22:17,01,10,1, 11.9,1,1, 15.892, 10542.720, 416.065, 52881.802 24/09/16,17:22:17,02,10,1, 11.9,1,1, 15.892, 10542.721, 416.048, 52881.902 24/09/16,17:22:17,03,10,1, 11.9,1,1, 15.892, 10542.783, 416.061, 52881.751 24/09/16,17:22:17,04,10,1, 11.9,1,1, 15.892, 10542.726, 416.046, 52881.735 24/09/16,17:22:17,05,10,1, 11.9,1,1, 15.892, 10542.740, 416.072, 52881.787 24/09/16,17:22:17,06,10,1, 11.9,1,1, 15.892, 10542.715, 416.043, 52881.794 24/09/16,17:22:17,07,10,1, 11.9,1,1, 15.892, 10542.732, 416.047, 52881.809 24/09/16,17:22:17,08,10,1, 11.9,1,1, 15.892, 10542.730, 416.039, 52881.785 24/09/16,17:22:17,09,10,1, 11.9,1,1, 15.892, 10542.732, 416.043, 52881.794 24/09/16,17:22:17,10,10,1, 11.9,1,1, 15.892, 10542.739, 416.082, 52881.752 24/09/16,17:22:17,11,10,1, 11.9,1,1, 15.892, 10542.728, 416.034, 52881.790 24/09/16,17:22:17,12,10,1, 11.9,1,1, 15.892, 10542.759, 416.049, 52881.726 24/09/16,17:22:17,13,10,1, 11.9,1,1, 15.892, 10542.776, 416.027, 52881.711 24/09/16,17:22:17,14,10,1, 11.9,1,1, 15.892, 10542.770, 416.048, 52881.838 24/09/16,17:22:17,15,10,1, 11.9,1,1, 15.892, 10542.732, 416.040, 52881.761 24/09/16,17:22:17,16,10,1, 11.9,1,1, 15.892, 10542.726, 416.033, 52881.774 24/09/16,17:22:17,17,10,1, 11.9,1,1, 15.892, 10542.749, 416.047, 52881.756 24/09/16,17:22:17,18,10,1, 11.9,1,1, 15.892, 10542.721, 416.010, 52881.748 24/09/16,17:22:17,19,10,1, 11.9,1,1, 15.892, 10542.714, 416.041, 52881.725 24/09/16,17:22:18,00,09,1, 11.9,1,1, 15.892, 10542.706, 416.041, 52881.725 24/09/16,17:22:18,01,09,1, 11.9,1,1, 15.892, 10542.770, 416.035, 52881.754 24/09/16,17:22:18,02,09,1, 11.9,1,1, 15.892, 10542.731, 416.036, 52881.763 24/09/16,17:22:18,03,09,1, 11.9,1,1, 15.892, 10542.745, 416.050, 52881.759 24/09/16,17:22:18,04,09,1, 11.9,1,1, 15.892, 10542.722, 416.059, 52881.779 24/09/16,17:22:18,05,09,1, 11.9,1,1, 15.892, 10542.728, 416.052, 52881.754 24/09/16,17:22:18,06,09,1, 11.9,1,1, 15.892, 10542.734, 416.075, 52881.782 24/09/16,17:22:18,07,09,1, 11.9,1,1, 15.892, 10542.732, 416.033, 52881.791 24/09/16,17:22:18,08,09,1, 11.9,1,1, 15.892, 10542.728, 416.040, 52881.777 24/09/16,17:22:18,09,09,1, 11.9,1,1, 15.892, 10542.757, 416.058, 52881.784 24/09/16,17:22:18,10,09,1, 11.9,1,1, 15.892, 10542.732, 416.032, 52881.745 24/09/16,17:22:18,11,09,1, 11.9,1,1, 15.892, 10542.752, 416.043, 52881.745 24/09/16,17:22:18,12,09,1, 11.9,1,1, 15.892, 10542.743, 416.024, 52881.768 24/09/16,17:22:18,13,09,1, 11.9,1,1, 15.892, 10542.733, 416.043, 52881.755 24/09/16,17:22:18,14,09,1, 11.9,1,1, 15.892, 10542.744, 416.042, 52881.797 24/09/16,17:22:18,15,09,1, 11.9,1,1, 15.892, 10542.753, 416.012, 52881.718 24/09/16,17:22:18,16,09,1, 11.9,1,1, 15.892, 10542.716, 416.030, 52881.822 24/09/16,17:22:18,17,09,1, 11.9,1,1, 15.892, 10542.731, 416.035, 52881.831 24/09/16,17:22:18,18,09,1, 11.9,1,1, 15.892, 10542.769, 416.049, 52881.764 24/09/16,17:22:18,19,09,1, 11.9,1,1, 15.892, 10542.749, 416.047, 52881.762 24/09/16,17:22:19,00,09,1, 11.9,1,1, 15.892, 10542.748, 416.047, 52881.762 24/09/16,17:22:19,01,09,1, 11.9,1,1, 15.892, 10542.756, 416.059, 52881.754 24/09/16,17:22:19,02,09,1, 11.9,1,1, 15.892, 10542.768, 416.055, 52881.771 24/09/16,17:22:19,03,09,1, 11.9,1,1, 15.892, 10542.771, 416.046, 52881.750 24/09/16,17:22:19,04,09,1, 11.9,1,1, 15.892, 10542.763, 416.047, 52881.770 24/09/16,17:22:19,05,09,1, 11.9,1,1, 15.892, 10542.751, 416.050, 52881.749 24/09/16,17:22:19,06,09,1, 11.9,1,1, 15.892, 10542.763, 416.023, 52881.756 24/09/16,17:22:19,07,09,1, 11.9,1,1, 15.892, 10542.758, 416.046, 52881.785 24/09/16,17:22:19,08,09,1, 11.9,1,1, 15.892, 10542.752, 416.054, 52881.754 24/09/16,17:22:19,09,09,1, 11.9,1,1, 15.892, 10542.771, 416.045, 52881.714 24/09/16,17:22:19,10,09,1, 11.9,1,1, 15.892, 10542.762, 416.058, 52881.802 24/09/16,17:22:19,11,09,1, 11.9,1,1, 15.892, 10542.768, 416.058, 52881.829 24/09/16,17:22:19,12,09,1, 11.9,1,1, 15.892, 10542.762, 416.048, 52881.798 24/09/16,17:22:19,13,09,1, 11.9,1,1, 15.892, 10542.772, 416.059, 52881.719 24/09/16,17:22:19,14,09,1, 11.9,1,1, 15.892, 10542.764, 416.068, 52881.790 24/09/16,17:22:19,15,09,1, 11.9,1,1, 15.892, 10542.752, 416.061, 52881.779 24/09/16,17:22:19,16,09,1, 11.9,1,1, 15.892, 10542.742, 416.044, 52881.784 24/09/16,17:22:19,17,09,1, 11.9,1,1, 15.892, 10542.763, 416.070, 52881.760 24/09/16,17:22:19,18,09,1, 11.9,1,1, 15.892, 10542.750, 416.020, 52881.757 24/09/16,17:22:19,19,09,1, 11.9,1,1, 15.892, 10542.762, 416.057, 52881.782 24/09/16,17:22:20,00,10,1, 11.9,1,1, 15.888, 10542.756, 416.057, 52881.782 24/09/16,17:22:20,01,10,1, 11.9,1,1, 15.888, 10542.771, 416.045, 52881.808 24/09/16,17:22:20,02,10,1, 11.9,1,1, 15.888, 10542.760, 416.068, 52881.735 24/09/16,17:22:20,03,10,1, 11.9,1,1, 15.888, 10542.759, 416.051, 52881.761 24/09/16,17:22:20,04,10,1, 11.9,1,1, 15.888, 10542.784, 416.053, 52881.773 24/09/16,17:22:20,05,10,1, 11.9,1,1, 15.888, 10542.790, 416.044, 52881.747 24/09/16,17:22:20,06,10,1, 11.9,1,1, 15.888, 10542.774, 416.060, 52881.793 24/09/16,17:22:20,07,10,1, 11.9,1,1, 15.888, 10542.764, 416.060, 52881.726 24/09/16,17:22:20,08,10,1, 11.9,1,1, 15.888, 10542.785, 416.063, 52881.771 24/09/16,17:22:20,09,10,1, 11.9,1,1, 15.888, 10542.786, 416.063, 52881.756 24/09/16,17:22:20,10,10,1, 11.9,1,1, 15.888, 10542.743, 416.057, 52881.739 24/09/16,17:22:20,11,10,1, 11.9,1,1, 15.888, 10542.766, 416.060, 52881.712 24/09/16,17:22:20,12,10,1, 11.9,1,1, 15.888, 10542.758, 416.071, 52881.733 24/09/16,17:22:20,13,10,1, 11.9,1,1, 15.888, 10542.755, 416.063, 52881.775 24/09/16,17:22:20,14,10,1, 11.9,1,1, 15.888, 10542.741, 416.048, 52881.766 24/09/16,17:22:20,15,10,1, 11.9,1,1, 15.888, 10542.754, 416.060, 52881.726 24/09/16,17:22:20,16,10,1, 11.9,1,1, 15.888, 10542.767, 416.067, 52881.810 24/09/16,17:22:20,17,10,1, 11.9,1,1, 15.888, 10542.765, 416.059, 52881.805 24/09/16,17:22:20,18,10,1, 11.9,1,1, 15.888, 10542.765, 416.052, 52881.789 24/09/16,17:22:20,19,10,1, 11.9,1,1, 15.888, 10542.777, 416.066, 52881.732 24/09/16,17:22:21,00,10,1, 11.8,1,1, 15.889, 10542.773, 416.066, 52881.732 24/09/16,17:22:21,01,10,1, 11.8,1,1, 15.889, 10542.765, 416.065, 52881.810 24/09/16,17:22:21,02,10,1, 11.8,1,1, 15.889, 10542.747, 416.056, 52881.763 24/09/16,17:22:21,03,10,1, 11.8,1,1, 15.889, 10542.784, 416.067, 52881.767 24/09/16,17:22:21,04,10,1, 11.8,1,1, 15.889, 10542.756, 416.056, 52881.816 24/09/16,17:22:21,05,10,1, 11.8,1,1, 15.889, 10542.758, 416.105, 52881.781 24/09/16,17:22:21,06,10,1, 11.8,1,1, 15.889, 10542.774, 416.055, 52881.713 24/09/16,17:22:21,07,10,1, 11.8,1,1, 15.889, 10542.721, 416.063, 52881.749 24/09/16,17:22:21,08,10,1, 11.8,1,1, 15.889, 10542.758, 416.050, 52881.719 24/09/16,17:22:21,09,10,1, 11.8,1,1, 15.889, 10542.744, 416.051, 52881.746 24/09/16,17:22:21,10,10,1, 11.8,1,1, 15.889, 10542.786, 416.073, 52881.849 24/09/16,17:22:21,11,10,1, 11.8,1,1, 15.889, 10542.717, 416.050, 52881.775 24/09/16,17:22:21,12,10,1, 11.8,1,1, 15.889, 10542.737, 416.042, 52881.847 24/09/16,17:22:21,13,10,1, 11.8,1,1, 15.889, 10542.750, 416.051, 52881.799 24/09/16,17:22:21,14,10,1, 11.8,1,1, 15.889, 10542.766, 416.047, 52881.802 24/09/16,17:22:21,15,10,1, 11.8,1,1, 15.889, 10542.758, 416.050, 52881.725 24/09/16,17:22:21,16,10,1, 11.8,1,1, 15.889, 10542.728, 416.062, 52881.839 24/09/16,17:22:21,17,10,1, 11.8,1,1, 15.889, 10542.747, 416.068, 52881.802 24/09/16,17:22:21,18,10,1, 11.8,1,1, 15.889, 10542.736, 416.071, 52881.784 24/09/16,17:22:21,19,10,1, 11.8,1,1, 15.889, 10542.751, 416.048, 52881.753 24/09/16,17:22:22,00,10,1, 11.9,1,1, 15.890, 10542.748, 416.048, 52881.753 24/09/16,17:22:22,01,10,1, 11.9,1,1, 15.890, 10542.763, 416.063, 52881.844 24/09/16,17:22:22,02,10,1, 11.9,1,1, 15.890, 10542.750, 416.045, 52881.747 24/09/16,17:22:22,03,10,1, 11.9,1,1, 15.890, 10542.768, 416.087, 52881.846 24/09/16,17:22:22,04,10,1, 11.9,1,1, 15.890, 10542.767, 416.074, 52881.775 24/09/16,17:22:22,05,10,1, 11.9,1,1, 15.890, 10542.738, 416.063, 52881.756 24/09/16,17:22:22,06,10,1, 11.9,1,1, 15.890, 10542.749, 416.075, 52881.849 24/09/16,17:22:22,07,10,1, 11.9,1,1, 15.890, 10542.766, 416.050, 52881.805 24/09/16,17:22:22,08,10,1, 11.9,1,1, 15.890, 10542.732, 416.069, 52881.791 24/09/16,17:22:22,09,10,1, 11.9,1,1, 15.890, 10542.751, 416.059, 52881.786 24/09/16,17:22:22,10,10,1, 11.9,1,1, 15.890, 10542.725, 416.066, 52881.750 24/09/16,17:22:22,11,10,1, 11.9,1,1, 15.890, 10542.742, 416.060, 52881.786 24/09/16,17:22:22,12,10,1, 11.9,1,1, 15.890, 10542.740, 416.076, 52881.817 24/09/16,17:22:22,13,10,1, 11.9,1,1, 15.890, 10542.762, 416.066, 52881.772 24/09/16,17:22:22,14,10,1, 11.9,1,1, 15.890, 10542.755, 416.077, 52881.848 24/09/16,17:22:22,15,10,1, 11.9,1,1, 15.890, 10542.748, 416.075, 52881.856 24/09/16,17:22:22,16,10,1, 11.9,1,1, 15.890, 10542.733, 416.090, 52881.808 24/09/16,17:22:22,17,10,1, 11.9,1,1, 15.890, 10542.755, 416.078, 52881.777 24/09/16,17:22:22,18,10,1, 11.9,1,1, 15.890, 10542.748, 416.056, 52881.695 24/09/16,17:22:22,19,10,1, 11.9,1,1, 15.890, 10542.745, 416.085, 52881.809 24/09/16,17:22:23,00,10,1, 11.8,1,1, 15.889, 10542.740, 416.085, 52881.809 24/09/16,17:22:23,01,10,1, 11.8,1,1, 15.889, 10542.740, 416.077, 52881.786 24/09/16,17:22:23,02,10,1, 11.8,1,1, 15.889, 10542.729, 416.081, 52881.812 24/09/16,17:22:23,03,10,1, 11.8,1,1, 15.889, 10542.744, 416.077, 52881.860 24/09/16,17:22:23,04,10,1, 11.8,1,1, 15.889, 10542.729, 416.072, 52881.833 24/09/16,17:22:23,05,10,1, 11.8,1,1, 15.889, 10542.758, 416.084, 52881.768 24/09/16,17:22:23,06,10,1, 11.8,1,1, 15.889, 10542.729, 416.074, 52881.864 24/09/16,17:22:23,07,10,1, 11.8,1,1, 15.889, 10542.739, 416.099, 52881.822 24/09/16,17:22:23,08,10,1, 11.8,1,1, 15.889, 10542.763, 416.068, 52881.832 24/09/16,17:22:23,09,10,1, 11.8,1,1, 15.889, 10542.743, 416.082, 52881.794 24/09/16,17:22:23,10,10,1, 11.8,1,1, 15.889, 10542.726, 416.078, 52881.791 24/09/16,17:22:23,11,10,1, 11.8,1,1, 15.889, 10542.733, 416.070, 52881.716 24/09/16,17:22:23,12,10,1, 11.8,1,1, 15.889, 10542.744, 416.084, 52881.830 24/09/16,17:22:23,13,10,1, 11.8,1,1, 15.889, 10542.721, 416.047, 52881.771 24/09/16,17:22:23,14,10,1, 11.8,1,1, 15.889, 10542.737, 416.070, 52881.784 24/09/16,17:22:23,15,10,1, 11.8,1,1, 15.889, 10542.710, 416.064, 52881.754 24/09/16,17:22:23,16,10,1, 11.8,1,1, 15.889, 10542.746, 416.076, 52881.781 24/09/16,17:22:23,17,10,1, 11.8,1,1, 15.889, 10542.736, 416.100, 52881.796 24/09/16,17:22:23,18,10,1, 11.8,1,1, 15.889, 10542.729, 416.087, 52881.803 24/09/16,17:22:23,19,10,1, 11.8,1,1, 15.889, 10542.740, 416.062, 52881.669 24/09/16,17:22:24,00,10,1, 11.8,1,1, 15.886, 10542.740, 416.062, 52881.669 24/09/16,17:22:24,01,10,1, 11.8,1,1, 15.886, 10542.707, 416.087, 52881.772 24/09/16,17:22:24,02,10,1, 11.8,1,1, 15.886, 10542.724, 416.089, 52881.800 24/09/16,17:22:24,03,10,1, 11.8,1,1, 15.886, 10542.703, 416.068, 52881.797 24/09/16,17:22:24,04,10,1, 11.8,1,1, 15.886, 10542.704, 416.092, 52881.820 24/09/16,17:22:24,05,10,1, 11.8,1,1, 15.886, 10542.717, 416.056, 52881.764 24/09/16,17:22:24,06,10,1, 11.8,1,1, 15.886, 10542.720, 416.077, 52881.781 24/09/16,17:22:24,07,10,1, 11.8,1,1, 15.886, 10542.715, 416.060, 52881.805 24/09/16,17:22:24,08,10,1, 11.8,1,1, 15.886, 10542.708, 416.061, 52881.823 24/09/16,17:22:24,09,10,1, 11.8,1,1, 15.886, 10542.720, 416.062, 52881.824 24/09/16,17:22:24,10,10,1, 11.8,1,1, 15.886, 10542.696, 416.076, 52881.834 24/09/16,17:22:24,11,10,1, 11.8,1,1, 15.886, 10542.692, 416.079, 52881.823 24/09/16,17:22:24,12,10,1, 11.8,1,1, 15.886, 10542.713, 416.051, 52881.776 24/09/16,17:22:24,13,10,1, 11.8,1,1, 15.886, 10542.683, 416.072, 52881.805 24/09/16,17:22:24,14,10,1, 11.8,1,1, 15.886, 10542.717, 416.049, 52881.857 24/09/16,17:22:24,15,10,1, 11.8,1,1, 15.886, 10542.725, 416.080, 52881.789 24/09/16,17:22:24,16,10,1, 11.8,1,1, 15.886, 10542.717, 416.075, 52881.768 24/09/16,17:22:24,17,10,1, 11.8,1,1, 15.886, 10542.726, 416.075, 52881.858 24/09/16,17:22:24,18,10,1, 11.8,1,1, 15.886, 10542.717, 416.070, 52881.776 24/09/16,17:22:24,19,10,1, 11.8,1,1, 15.886, 10542.690, 416.058, 52881.684 24/09/16,17:22:25,00,10,1, 11.9,1,1, 15.889, 10542.690, 416.058, 52881.684 24/09/16,17:22:25,01,10,1, 11.9,1,1, 15.889, 10542.703, 416.055, 52881.731 24/09/16,17:22:25,02,10,1, 11.9,1,1, 15.889, 10542.745, 416.072, 52881.728 24/09/16,17:22:25,03,10,1, 11.9,1,1, 15.889, 10542.725, 416.054, 52881.747 24/09/16,17:22:25,04,10,1, 11.9,1,1, 15.889, 10542.716, 416.077, 52881.753 24/09/16,17:22:25,05,10,1, 11.9,1,1, 15.889, 10542.725, 416.071, 52881.787 24/09/16,17:22:25,06,10,1, 11.9,1,1, 15.889, 10542.695, 416.076, 52881.804 24/09/16,17:22:25,07,10,1, 11.9,1,1, 15.889, 10542.715, 416.067, 52881.797 24/09/16,17:22:25,08,10,1, 11.9,1,1, 15.889, 10542.699, 416.087, 52881.809 24/09/16,17:22:25,09,10,1, 11.9,1,1, 15.889, 10542.716, 416.086, 52881.783 24/09/16,17:22:25,10,10,1, 11.9,1,1, 15.889, 10542.703, 416.100, 52881.855 24/09/16,17:22:25,11,10,1, 11.9,1,1, 15.889, 10542.691, 416.078, 52881.857 24/09/16,17:22:25,12,10,1, 11.9,1,1, 15.889, 10542.715, 416.089, 52881.798 24/09/16,17:22:25,13,10,1, 11.9,1,1, 15.889, 10542.706, 416.063, 52881.805 24/09/16,17:22:25,14,10,1, 11.9,1,1, 15.889, 10542.692, 416.102, 52881.843 24/09/16,17:22:25,15,10,1, 11.9,1,1, 15.889, 10542.699, 416.065, 52881.803 24/09/16,17:22:25,16,10,1, 11.9,1,1, 15.889, 10542.696, 416.086, 52881.799 24/09/16,17:22:25,17,10,1, 11.9,1,1, 15.889, 10542.696, 416.068, 52881.808 24/09/16,17:22:25,18,10,1, 11.9,1,1, 15.889, 10542.698, 416.079, 52881.841 24/09/16,17:22:25,19,10,1, 11.9,1,1, 15.889, 10542.700, 416.085, 52881.794 24/09/16,17:22:26,00,10,1, 11.9,1,1, 15.885, 10542.698, 416.085, 52881.794 24/09/16,17:22:26,01,10,1, 11.9,1,1, 15.885, 10542.690, 416.077, 52881.781 24/09/16,17:22:26,02,10,1, 11.9,1,1, 15.885, 10542.706, 416.080, 52881.852 24/09/16,17:22:26,03,10,1, 11.9,1,1, 15.885, 10542.691, 416.101, 52881.785 24/09/16,17:22:26,04,10,1, 11.9,1,1, 15.885, 10542.695, 416.059, 52881.842 24/09/16,17:22:26,05,10,1, 11.9,1,1, 15.885, 10542.685, 416.088, 52881.893 24/09/16,17:22:26,06,10,1, 11.9,1,1, 15.885, 10542.692, 416.065, 52881.815 24/09/16,17:22:26,07,10,1, 11.9,1,1, 15.885, 10542.686, 416.090, 52881.848 24/09/16,17:22:26,08,10,1, 11.9,1,1, 15.885, 10542.689, 416.082, 52881.775 24/09/16,17:22:26,09,10,1, 11.9,1,1, 15.885, 10542.677, 416.070, 52881.796 24/09/16,17:22:26,10,10,1, 11.9,1,1, 15.885, 10542.684, 416.085, 52881.855 24/09/16,17:22:26,11,10,1, 11.9,1,1, 15.885, 10542.697, 416.069, 52881.845 24/09/16,17:22:26,12,10,1, 11.9,1,1, 15.885, 10542.687, 416.059, 52881.829 24/09/16,17:22:26,13,10,1, 11.9,1,1, 15.885, 10542.703, 416.097, 52881.779 24/09/16,17:22:26,14,10,1, 11.9,1,1, 15.885, 10542.691, 416.036, 52881.796 24/09/16,17:22:26,15,10,1, 11.9,1,1, 15.885, 10542.669, 416.074, 52881.771 24/09/16,17:22:26,16,10,1, 11.9,1,1, 15.885, 10542.666, 416.081, 52881.774 24/09/16,17:22:26,17,10,1, 11.9,1,1, 15.885, 10542.703, 416.045, 52881.819 24/09/16,17:22:26,18,10,1, 11.9,1,1, 15.885, 10542.657, 416.075, 52881.778 24/09/16,17:22:26,19,10,1, 11.9,1,1, 15.885, 10542.676, 416.075, 52881.835 24/09/16,17:22:27,00,10,1, 11.8,1,1, 15.885, 10542.673, 416.075, 52881.835 24/09/16,17:22:27,01,10,1, 11.8,1,1, 15.885, 10542.684, 416.088, 52881.840 24/09/16,17:22:27,02,10,1, 11.8,1,1, 15.885, 10542.688, 416.082, 52881.835 24/09/16,17:22:27,03,10,1, 11.8,1,1, 15.885, 10542.658, 416.059, 52881.835 24/09/16,17:22:27,04,10,1, 11.8,1,1, 15.885, 10542.670, 416.068, 52881.812 24/09/16,17:22:27,05,10,1, 11.8,1,1, 15.885, 10542.669, 416.070, 52881.808 24/09/16,17:22:27,06,10,1, 11.8,1,1, 15.885, 10542.663, 416.093, 52881.837 24/09/16,17:22:27,07,10,1, 11.8,1,1, 15.885, 10542.646, 416.051, 52881.787 24/09/16,17:22:27,08,10,1, 11.8,1,1, 15.885, 10542.669, 416.079, 52881.781 24/09/16,17:22:27,09,10,1, 11.8,1,1, 15.885, 10542.660, 416.075, 52881.821 24/09/16,17:22:27,10,10,1, 11.8,1,1, 15.885, 10542.673, 416.081, 52881.862 24/09/16,17:22:27,11,10,1, 11.8,1,1, 15.885, 10542.670, 416.062, 52881.780 24/09/16,17:22:27,12,10,1, 11.8,1,1, 15.885, 10542.681, 416.095, 52881.807 24/09/16,17:22:27,13,10,1, 11.8,1,1, 15.885, 10542.656, 416.104, 52881.810 24/09/16,17:22:27,14,10,1, 11.8,1,1, 15.885, 10542.661, 416.084, 52881.866 24/09/16,17:22:27,15,10,1, 11.8,1,1, 15.885, 10542.652, 416.085, 52881.849 24/09/16,17:22:27,16,10,1, 11.8,1,1, 15.885, 10542.653, 416.089, 52881.778 24/09/16,17:22:27,17,10,1, 11.8,1,1, 15.885, 10542.655, 416.059, 52881.765 24/09/16,17:22:27,18,10,1, 11.8,1,1, 15.885, 10542.654, 416.092, 52881.889 24/09/16,17:22:27,19,10,1, 11.8,1,1, 15.885, 10542.644, 416.089, 52881.798 24/09/16,17:22:28,00,09,1, 11.8,1,1, 15.885, 10542.639, 416.089, 52881.798 24/09/16,17:22:28,01,09,1, 11.8,1,1, 15.885, 10542.659, 416.098, 52881.966 24/09/16,17:22:28,02,09,1, 11.8,1,1, 15.885, 10542.637, 416.110, 52881.759 24/09/16,17:22:28,03,09,1, 11.8,1,1, 15.885, 10542.647, 416.102, 52881.852 24/09/16,17:22:28,04,09,1, 11.8,1,1, 15.885, 10542.642, 416.090, 52881.851 24/09/16,17:22:28,05,09,1, 11.8,1,1, 15.885, 10542.634, 416.086, 52881.830 24/09/16,17:22:28,06,09,1, 11.8,1,1, 15.885, 10542.656, 416.066, 52881.812 24/09/16,17:22:28,07,09,1, 11.8,1,1, 15.885, 10542.645, 416.106, 52881.815 24/09/16,17:22:28,08,09,1, 11.8,1,1, 15.885, 10542.646, 416.072, 52881.811 24/09/16,17:22:28,09,09,1, 11.8,1,1, 15.885, 10542.666, 416.072, 52881.842 24/09/16,17:22:28,10,09,1, 11.8,1,1, 15.885, 10542.657, 416.040, 52881.795 24/09/16,17:22:28,11,09,1, 11.8,1,1, 15.885, 10542.643, 416.067, 52881.820 24/09/16,17:22:28,12,09,1, 11.8,1,1, 15.885, 10542.639, 416.059, 52881.808 24/09/16,17:22:28,13,09,1, 11.8,1,1, 15.885, 10542.623, 416.093, 52881.810 24/09/16,17:22:28,14,09,1, 11.8,1,1, 15.885, 10542.651, 416.073, 52881.824 24/09/16,17:22:28,15,09,1, 11.8,1,1, 15.885, 10542.638, 416.074, 52881.801 24/09/16,17:22:28,16,09,1, 11.8,1,1, 15.885, 10542.657, 416.091, 52881.858 24/09/16,17:22:28,17,09,1, 11.8,1,1, 15.885, 10542.633, 416.072, 52881.858 24/09/16,17:22:28,18,09,1, 11.8,1,1, 15.885, 10542.627, 416.078, 52881.872 24/09/16,17:22:28,19,09,1, 11.8,1,1, 15.885, 10542.633, 416.106, 52881.846 24/09/16,17:22:29,00,09,1, 11.9,1,1, 15.888, 10542.631, 416.106, 52881.846 24/09/16,17:22:29,01,09,1, 11.9,1,1, 15.888, 10542.642, 416.071, 52881.824 24/09/16,17:22:29,02,09,1, 11.9,1,1, 15.888, 10542.626, 416.067, 52881.817 24/09/16,17:22:29,03,09,1, 11.9,1,1, 15.888, 10542.615, 416.110, 52881.844 24/09/16,17:22:29,04,09,1, 11.9,1,1, 15.888, 10542.622, 416.081, 52881.875 24/09/16,17:22:29,05,09,1, 11.9,1,1, 15.888, 10542.632, 416.106, 52881.888 24/09/16,17:22:29,06,09,1, 11.9,1,1, 15.888, 10542.629, 416.058, 52881.884 24/09/16,17:22:29,07,09,1, 11.9,1,1, 15.888, 10542.651, 416.076, 52881.838 24/09/16,17:22:29,08,09,1, 11.9,1,1, 15.888, 10542.645, 416.080, 52881.834 24/09/16,17:22:29,09,09,1, 11.9,1,1, 15.888, 10542.634, 416.062, 52881.836 24/09/16,17:22:29,10,09,1, 11.9,1,1, 15.888, 10542.626, 416.087, 52881.861 24/09/16,17:22:29,11,09,1, 11.9,1,1, 15.888, 10542.610, 416.070, 52881.820 24/09/16,17:22:29,12,09,1, 11.9,1,1, 15.888, 10542.617, 416.098, 52881.845 24/09/16,17:22:29,13,09,1, 11.9,1,1, 15.888, 10542.618, 416.079, 52881.834 24/09/16,17:22:29,14,09,1, 11.9,1,1, 15.888, 10542.618, 416.068, 52881.834 24/09/16,17:22:29,15,09,1, 11.9,1,1, 15.888, 10542.615, 416.055, 52881.800 24/09/16,17:22:29,16,09,1, 11.9,1,1, 15.888, 10542.635, 416.102, 52881.851 24/09/16,17:22:29,17,09,1, 11.9,1,1, 15.888, 10542.653, 416.076, 52881.856 24/09/16,17:22:29,18,09,1, 11.9,1,1, 15.888, 10542.622, 416.070, 52881.844 24/09/16,17:22:29,19,09,1, 11.9,1,1, 15.888, 10542.618, 416.072, 52881.847 24/09/16,17:22:30,00,09,1, 11.9,1,1, 15.891, 10542.614, 416.072, 52881.847 24/09/16,17:22:30,01,09,1, 11.9,1,1, 15.891, 10542.587, 416.089, 52881.907 24/09/16,17:22:30,02,09,1, 11.9,1,1, 15.891, 10542.616, 416.066, 52881.826 24/09/16,17:22:30,03,09,1, 11.9,1,1, 15.891, 10542.632, 416.091, 52881.830 24/09/16,17:22:30,04,09,1, 11.9,1,1, 15.891, 10542.601, 416.113, 52881.848 24/09/16,17:22:30,05,09,1, 11.9,1,1, 15.891, 10542.589, 416.082, 52881.804 24/09/16,17:22:30,06,09,1, 11.9,1,1, 15.891, 10542.598, 416.086, 52881.864 24/09/16,17:22:30,07,09,1, 11.9,1,1, 15.891, 10542.588, 416.079, 52881.839 24/09/16,17:22:30,08,09,1, 11.9,1,1, 15.891, 10542.627, 416.090, 52881.870 24/09/16,17:22:30,09,09,1, 11.9,1,1, 15.891, 10542.619, 416.073, 52881.830 24/09/16,17:22:30,10,09,1, 11.9,1,1, 15.891, 10542.624, 416.075, 52881.819 24/09/16,17:22:30,11,09,1, 11.9,1,1, 15.891, 10542.614, 416.078, 52881.821 24/09/16,17:22:30,12,09,1, 11.9,1,1, 15.891, 10542.582, 416.095, 52881.838 24/09/16,17:22:30,13,09,1, 11.9,1,1, 15.891, 10542.600, 416.072, 52881.832 24/09/16,17:22:30,14,09,1, 11.9,1,1, 15.891, 10542.622, 416.062, 52881.846 24/09/16,17:22:30,15,09,1, 11.9,1,1, 15.891, 10542.591, 416.072, 52881.830 24/09/16,17:22:30,16,09,1, 11.9,1,1, 15.891, 10542.594, 416.071, 52881.861 24/09/16,17:22:30,17,09,1, 11.9,1,1, 15.891, 10542.585, 416.078, 52881.862 24/09/16,17:22:30,18,09,1, 11.9,1,1, 15.891, 10542.597, 416.076, 52881.870 24/09/16,17:22:30,19,09,1, 11.9,1,1, 15.891, 10542.587, 416.069, 52881.863 24/09/16,17:22:31,00,10,1, 12.0,1,1, 15.889, 10542.581, 416.069, 52881.863 24/09/16,17:22:31,01,10,1, 12.0,1,1, 15.889, 10542.617, 416.073, 52881.856 24/09/16,17:22:31,02,10,1, 12.0,1,1, 15.889, 10542.610, 416.085, 52881.887 24/09/16,17:22:31,03,10,1, 12.0,1,1, 15.889, 10542.600, 416.068, 52881.881 24/09/16,17:22:31,04,10,1, 12.0,1,1, 15.889, 10542.588, 416.069, 52881.882 24/09/16,17:22:31,05,10,1, 12.0,1,1, 15.889, 10542.587, 416.050, 52881.860 24/09/16,17:22:31,06,10,1, 12.0,1,1, 15.889, 10542.585, 416.087, 52881.843 24/09/16,17:22:31,07,10,1, 12.0,1,1, 15.889, 10542.589, 416.061, 52881.824 24/09/16,17:22:31,08,10,1, 12.0,1,1, 15.889, 10542.587, 416.065, 52881.799 24/09/16,17:22:31,09,10,1, 12.0,1,1, 15.889, 10542.600, 416.076, 52881.830 24/09/16,17:22:31,10,10,1, 12.0,1,1, 15.889, 10542.592, 416.070, 52881.818 24/09/16,17:22:31,11,10,1, 12.0,1,1, 15.889, 10542.623, 416.072, 52881.859 24/09/16,17:22:31,12,10,1, 12.0,1,1, 15.889, 10542.566, 416.061, 52881.834 24/09/16,17:22:31,13,10,1, 12.0,1,1, 15.889, 10542.581, 416.062, 52881.850 24/09/16,17:22:31,14,10,1, 12.0,1,1, 15.889, 10542.580, 416.083, 52881.840 24/09/16,17:22:31,15,10,1, 12.0,1,1, 15.889, 10542.582, 416.057, 52881.887 24/09/16,17:22:31,16,10,1, 12.0,1,1, 15.889, 10542.588, 416.059, 52881.815 24/09/16,17:22:31,17,10,1, 12.0,1,1, 15.889, 10542.586, 416.024, 52881.879 24/09/16,17:22:31,18,10,1, 12.0,1,1, 15.889, 10542.596, 416.065, 52881.771 24/09/16,17:22:31,19,10,1, 12.0,1,1, 15.889, 10542.573, 416.057, 52881.812 24/09/16,17:22:32,00,09,1, 11.9,1,1, 15.888, 10542.573, 416.057, 52881.812 24/09/16,17:22:32,01,09,1, 11.9,1,1, 15.888, 10542.577, 416.042, 52881.761 24/09/16,17:22:32,02,09,1, 11.9,1,1, 15.888, 10542.603, 416.093, 52881.777 24/09/16,17:22:32,03,09,1, 11.9,1,1, 15.888, 10542.591, 416.060, 52881.835 24/09/16,17:22:32,04,09,1, 11.9,1,1, 15.888, 10542.570, 416.055, 52881.784 24/09/16,17:22:32,05,09,1, 11.9,1,1, 15.888, 10542.607, 416.071, 52881.854 24/09/16,17:22:32,06,09,1, 11.9,1,1, 15.888, 10542.596, 416.058, 52881.821 24/09/16,17:22:32,07,09,1, 11.9,1,1, 15.888, 10542.559, 416.058, 52881.806 24/09/16,17:22:32,08,09,1, 11.9,1,1, 15.888, 10542.577, 416.051, 52881.845 24/09/16,17:22:32,09,09,1, 11.9,1,1, 15.888, 10542.591, 416.082, 52881.851 24/09/16,17:22:32,10,09,1, 11.9,1,1, 15.888, 10542.572, 416.055, 52881.865 24/09/16,17:22:32,11,09,1, 11.9,1,1, 15.888, 10542.597, 416.052, 52881.869 24/09/16,17:22:32,12,09,1, 11.9,1,1, 15.888, 10542.570, 416.043, 52881.818 24/09/16,17:22:32,13,09,1, 11.9,1,1, 15.888, 10542.581, 416.032, 52881.834 24/09/16,17:22:32,14,09,1, 11.9,1,1, 15.888, 10542.579, 416.047, 52881.835 24/09/16,17:22:32,15,09,1, 11.9,1,1, 15.888, 10542.574, 416.058, 52881.800 24/09/16,17:22:32,16,09,1, 11.9,1,1, 15.888, 10542.561, 416.069, 52881.810 24/09/16,17:22:32,17,09,1, 11.9,1,1, 15.888, 10542.574, 416.039, 52881.811 24/09/16,17:22:32,18,09,1, 11.9,1,1, 15.888, 10542.580, 416.039, 52881.879 24/09/16,17:22:32,19,09,1, 11.9,1,1, 15.888, 10542.564, 416.079, 52881.937 24/09/16,17:22:33,00,09,1, 11.9,1,1, 15.886, 10542.556, 416.079, 52881.937 24/09/16,17:22:33,01,09,1, 11.9,1,1, 15.886, 10542.593, 416.070, 52881.890 24/09/16,17:22:33,02,09,1, 11.9,1,1, 15.886, 10542.558, 416.022, 52881.856 24/09/16,17:22:33,03,09,1, 11.9,1,1, 15.886, 10542.604, 416.068, 52881.816 24/09/16,17:22:33,04,09,1, 11.9,1,1, 15.886, 10542.588, 416.033, 52881.862 24/09/16,17:22:33,05,09,1, 11.9,1,1, 15.886, 10542.584, 416.057, 52881.818 24/09/16,17:22:33,06,09,1, 11.9,1,1, 15.886, 10542.576, 416.060, 52881.828 24/09/16,17:22:33,07,09,1, 11.9,1,1, 15.886, 10542.583, 416.061, 52881.858 24/09/16,17:22:33,08,09,1, 11.9,1,1, 15.886, 10542.569, 416.054, 52881.839 24/09/16,17:22:33,09,09,1, 11.9,1,1, 15.886, 10542.554, 416.041, 52881.869 24/09/16,17:22:33,10,09,1, 11.9,1,1, 15.886, 10542.581, 416.067, 52881.937 24/09/16,17:22:33,11,09,1, 11.9,1,1, 15.886, 10542.587, 416.041, 52881.864 24/09/16,17:22:33,12,09,1, 11.9,1,1, 15.886, 10542.569, 416.045, 52881.869 24/09/16,17:22:33,13,09,1, 11.9,1,1, 15.886, 10542.565, 416.052, 52881.878 24/09/16,17:22:33,14,09,1, 11.9,1,1, 15.886, 10542.568, 416.043, 52881.858 24/09/16,17:22:33,15,09,1, 11.9,1,1, 15.886, 10542.574, 416.038, 52881.854 24/09/16,17:22:33,16,09,1, 11.9,1,1, 15.886, 10542.586, 416.058, 52881.888 24/09/16,17:22:33,17,09,1, 11.9,1,1, 15.886, 10542.579, 416.061, 52881.883 24/09/16,17:22:33,18,09,1, 11.9,1,1, 15.886, 10542.586, 416.045, 52881.860 24/09/16,17:22:33,19,09,1, 11.9,1,1, 15.886, 10542.551, 416.055, 52881.867 24/09/16,17:22:34,00,09,1, 11.9,1,1, 15.889, 10542.548, 416.055, 52881.867 24/09/16,17:22:34,01,09,1, 11.9,1,1, 15.889, 10542.574, 416.035, 52881.849 24/09/16,17:22:34,02,09,1, 11.9,1,1, 15.889, 10542.579, 416.057, 52881.886 24/09/16,17:22:34,03,09,1, 11.9,1,1, 15.889, 10542.558, 416.026, 52881.900 24/09/16,17:22:34,04,09,1, 11.9,1,1, 15.889, 10542.576, 416.044, 52881.850 24/09/16,17:22:34,05,09,1, 11.9,1,1, 15.889, 10542.545, 416.030, 52881.846 24/09/16,17:22:34,06,09,1, 11.9,1,1, 15.889, 10542.571, 416.053, 52881.875 24/09/16,17:22:34,07,09,1, 11.9,1,1, 15.889, 10542.557, 416.017, 52881.882 24/09/16,17:22:34,08,09,1, 11.9,1,1, 15.889, 10542.559, 416.059, 52881.918 24/09/16,17:22:34,09,09,1, 11.9,1,1, 15.889, 10542.560, 416.058, 52881.916 24/09/16,17:22:34,10,09,1, 11.9,1,1, 15.889, 10542.557, 416.035, 52881.906 24/09/16,17:22:34,11,09,1, 11.9,1,1, 15.889, 10542.557, 416.037, 52881.839 24/09/16,17:22:34,12,09,1, 11.9,1,1, 15.889, 10542.562, 416.052, 52881.819 24/09/16,17:22:34,13,09,1, 11.9,1,1, 15.889, 10542.570, 416.048, 52881.846 24/09/16,17:22:34,14,09,1, 11.9,1,1, 15.889, 10542.567, 416.066, 52881.851 24/09/16,17:22:34,15,09,1, 11.9,1,1, 15.889, 10542.558, 416.042, 52881.832 24/09/16,17:22:34,16,09,1, 11.9,1,1, 15.889, 10542.535, 416.045, 52881.829 24/09/16,17:22:34,17,09,1, 11.9,1,1, 15.889, 10542.582, 416.043, 52881.883 24/09/16,17:22:34,18,09,1, 11.9,1,1, 15.889, 10542.547, 416.058, 52881.865 24/09/16,17:22:34,19,09,1, 11.9,1,1, 15.889, 10542.540, 416.031, 52881.902 24/09/16,17:22:35,00,09,1, 12.0,1,1, 15.889, 10542.539, 416.031, 52881.902 24/09/16,17:22:35,01,09,1, 12.0,1,1, 15.889, 10542.545, 416.054, 52881.880 24/09/16,17:22:35,02,09,1, 12.0,1,1, 15.889, 10542.555, 416.032, 52881.874 24/09/16,17:22:35,03,09,1, 12.0,1,1, 15.889, 10542.557, 416.043, 52881.883 24/09/16,17:22:35,04,09,1, 12.0,1,1, 15.889, 10542.577, 416.060, 52881.894 24/09/16,17:22:35,05,09,1, 12.0,1,1, 15.889, 10542.543, 416.040, 52881.872 24/09/16,17:22:35,06,09,1, 12.0,1,1, 15.889, 10542.557, 416.038, 52881.862 24/09/16,17:22:35,07,09,1, 12.0,1,1, 15.889, 10542.574, 416.008, 52881.852 24/09/16,17:22:35,08,09,1, 12.0,1,1, 15.889, 10542.577, 416.032, 52881.878 24/09/16,17:22:35,09,09,1, 12.0,1,1, 15.889, 10542.563, 416.023, 52881.868 24/09/16,17:22:35,10,09,1, 12.0,1,1, 15.889, 10542.537, 416.024, 52881.862 24/09/16,17:22:35,11,09,1, 12.0,1,1, 15.889, 10542.578, 416.043, 52881.912 24/09/16,17:22:35,12,09,1, 12.0,1,1, 15.889, 10542.563, 416.025, 52881.794 24/09/16,17:22:35,13,09,1, 12.0,1,1, 15.889, 10542.587, 416.062, 52881.914 24/09/16,17:22:35,14,09,1, 12.0,1,1, 15.889, 10542.564, 416.046, 52881.913 24/09/16,17:22:35,15,09,1, 12.0,1,1, 15.889, 10542.547, 416.033, 52881.836 24/09/16,17:22:35,16,09,1, 12.0,1,1, 15.889, 10542.537, 416.030, 52881.938 24/09/16,17:22:35,17,09,1, 12.0,1,1, 15.889, 10542.544, 416.041, 52881.926 24/09/16,17:22:35,18,09,1, 12.0,1,1, 15.889, 10542.538, 416.044, 52881.879 24/09/16,17:22:35,19,09,1, 12.0,1,1, 15.889, 10542.552, 416.021, 52881.882 24/09/16,17:22:36,00,09,1, 11.9,1,1, 15.890, 10542.548, 416.021, 52881.882 24/09/16,17:22:36,01,09,1, 11.9,1,1, 15.890, 10542.538, 416.043, 52881.820 24/09/16,17:22:36,02,09,1, 11.9,1,1, 15.890, 10542.541, 416.012, 52881.806 24/09/16,17:22:36,03,09,1, 11.9,1,1, 15.890, 10542.567, 416.037, 52881.845 24/09/16,17:22:36,04,09,1, 11.9,1,1, 15.890, 10542.548, 416.009, 52881.899 24/09/16,17:22:36,05,09,1, 11.9,1,1, 15.890, 10542.574, 416.049, 52881.851 24/09/16,17:22:36,06,09,1, 11.9,1,1, 15.890, 10542.535, 416.044, 52881.895 24/09/16,17:22:36,07,09,1, 11.9,1,1, 15.890, 10542.552, 416.032, 52881.873 24/09/16,17:22:36,08,09,1, 11.9,1,1, 15.890, 10542.540, 416.044, 52881.890 24/09/16,17:22:36,09,09,1, 11.9,1,1, 15.890, 10542.555, 416.030, 52881.870 24/09/16,17:22:36,10,09,1, 11.9,1,1, 15.890, 10542.546, 416.024, 52881.940 24/09/16,17:22:36,11,09,1, 11.9,1,1, 15.890, 10542.549, 416.029, 52881.845 24/09/16,17:22:36,12,09,1, 11.9,1,1, 15.890, 10542.541, 416.034, 52881.900 24/09/16,17:22:36,13,09,1, 11.9,1,1, 15.890, 10542.560, 416.014, 52881.897 24/09/16,17:22:36,14,09,1, 11.9,1,1, 15.890, 10542.568, 416.021, 52881.879 24/09/16,17:22:36,15,09,1, 11.9,1,1, 15.890, 10542.569, 416.033, 52881.910 24/09/16,17:22:36,16,09,1, 11.9,1,1, 15.890, 10542.551, 416.026, 52881.888 24/09/16,17:22:36,17,09,1, 11.9,1,1, 15.890, 10542.579, 416.008, 52881.874 24/09/16,17:22:36,18,09,1, 11.9,1,1, 15.890, 10542.568, 416.014, 52881.932 24/09/16,17:22:36,19,09,1, 11.9,1,1, 15.890, 10542.547, 416.012, 52881.840 24/09/16,17:22:37,00,08,1, 11.9,1,1, 15.881, 10542.539, 416.012, 52881.840 24/09/16,17:22:37,01,08,1, 11.9,1,1, 15.881, 10542.569, 416.020, 52881.821 24/09/16,17:22:37,02,08,1, 11.9,1,1, 15.881, 10542.556, 416.030, 52881.926 24/09/16,17:22:37,03,08,1, 11.9,1,1, 15.881, 10542.561, 416.003, 52881.924 24/09/16,17:22:37,04,08,1, 11.9,1,1, 15.881, 10542.569, 416.007, 52881.897 24/09/16,17:22:37,05,08,1, 11.9,1,1, 15.881, 10542.540, 416.001, 52881.839 24/09/16,17:22:37,06,08,1, 11.9,1,1, 15.881, 10542.547, 416.024, 52881.827 24/09/16,17:22:37,07,08,1, 11.9,1,1, 15.881, 10542.556, 416.010, 52881.913 24/09/16,17:22:37,08,08,1, 11.9,1,1, 15.881, 10542.521, 416.015, 52881.900 24/09/16,17:22:37,09,08,1, 11.9,1,1, 15.881, 10542.550, 416.016, 52881.905 24/09/16,17:22:37,10,08,1, 11.9,1,1, 15.881, 10542.555, 416.025, 52881.926 24/09/16,17:22:37,11,08,1, 11.9,1,1, 15.881, 10542.546, 416.014, 52881.882 24/09/16,17:22:37,12,08,1, 11.9,1,1, 15.881, 10542.547, 416.019, 52881.887 24/09/16,17:22:37,13,08,1, 11.9,1,1, 15.881, 10542.540, 416.019, 52881.905 24/09/16,17:22:37,14,08,1, 11.9,1,1, 15.881, 10542.539, 416.011, 52881.874 24/09/16,17:22:37,15,08,1, 11.9,1,1, 15.881, 10542.536, 416.007, 52881.912 24/09/16,17:22:37,16,08,1, 11.9,1,1, 15.881, 10542.546, 416.026, 52881.906 24/09/16,17:22:37,17,08,1, 11.9,1,1, 15.881, 10542.554, 416.031, 52881.886 24/09/16,17:22:37,18,08,1, 11.9,1,1, 15.881, 10542.556, 416.050, 52881.930 24/09/16,17:22:37,19,08,1, 11.9,1,1, 15.881, 10542.548, 416.005, 52881.879 24/09/16,17:22:38,00,09,1, 11.8,1,1, 15.886, 10542.548, 416.005, 52881.879 24/09/16,17:22:38,01,09,1, 11.8,1,1, 15.886, 10542.547, 416.006, 52881.878 24/09/16,17:22:38,02,09,1, 11.8,1,1, 15.886, 10542.543, 416.009, 52881.851 24/09/16,17:22:38,03,09,1, 11.8,1,1, 15.886, 10542.554, 416.010, 52881.875 24/09/16,17:22:38,04,09,1, 11.8,1,1, 15.886, 10542.527, 416.009, 52881.928 24/09/16,17:22:38,05,09,1, 11.8,1,1, 15.886, 10542.555, 415.988, 52881.883 24/09/16,17:22:38,06,09,1, 11.8,1,1, 15.886, 10542.549, 415.986, 52881.839 24/09/16,17:22:38,07,09,1, 11.8,1,1, 15.886, 10542.540, 415.987, 52881.872 24/09/16,17:22:38,08,09,1, 11.8,1,1, 15.886, 10542.536, 415.995, 52881.908 24/09/16,17:22:38,09,09,1, 11.8,1,1, 15.886, 10542.520, 416.030, 52881.868 24/09/16,17:22:38,10,09,1, 11.8,1,1, 15.886, 10542.536, 416.002, 52881.917 24/09/16,17:22:38,11,09,1, 11.8,1,1, 15.886, 10542.519, 416.036, 52881.887 24/09/16,17:22:38,12,09,1, 11.8,1,1, 15.886, 10542.531, 416.019, 52881.921 24/09/16,17:22:38,13,09,1, 11.8,1,1, 15.886, 10542.520, 416.003, 52881.921 24/09/16,17:22:38,14,09,1, 11.8,1,1, 15.886, 10542.514, 416.023, 52881.882 24/09/16,17:22:38,15,09,1, 11.8,1,1, 15.886, 10542.519, 416.015, 52881.920 24/09/16,17:22:38,16,09,1, 11.8,1,1, 15.886, 10542.519, 416.019, 52881.877 24/09/16,17:22:38,17,09,1, 11.8,1,1, 15.886, 10542.510, 416.005, 52881.909 24/09/16,17:22:38,18,09,1, 11.8,1,1, 15.886, 10542.516, 416.031, 52881.893 24/09/16,17:22:38,19,09,1, 11.8,1,1, 15.886, 10542.527, 415.987, 52881.868 24/09/16,17:22:39,00,09,1, 11.8,1,1, 15.888, 10542.523, 415.987, 52881.868 24/09/16,17:22:39,01,09,1, 11.8,1,1, 15.888, 10542.547, 415.980, 52881.915 24/09/16,17:22:39,02,09,1, 11.8,1,1, 15.888, 10542.528, 415.974, 52881.864 24/09/16,17:22:39,03,09,1, 11.8,1,1, 15.888, 10542.544, 415.988, 52881.913 24/09/16,17:22:39,04,09,1, 11.8,1,1, 15.888, 10542.547, 415.993, 52881.916 24/09/16,17:22:39,05,09,1, 11.8,1,1, 15.888, 10542.525, 415.997, 52881.901 24/09/16,17:22:39,06,09,1, 11.8,1,1, 15.888, 10542.523, 415.961, 52881.859 24/09/16,17:22:39,07,09,1, 11.8,1,1, 15.888, 10542.529, 415.977, 52881.890 24/09/16,17:22:39,08,09,1, 11.8,1,1, 15.888, 10542.510, 415.977, 52881.896 24/09/16,17:22:39,09,09,1, 11.8,1,1, 15.888, 10542.506, 415.989, 52881.892 24/09/16,17:22:39,10,09,1, 11.8,1,1, 15.888, 10542.514, 415.984, 52881.858 24/09/16,17:22:39,11,09,1, 11.8,1,1, 15.888, 10542.534, 415.981, 52881.876 24/09/16,17:22:39,12,09,1, 11.8,1,1, 15.888, 10542.526, 415.965, 52881.955 24/09/16,17:22:39,13,09,1, 11.8,1,1, 15.888, 10542.526, 415.982, 52881.851 24/09/16,17:22:39,14,09,1, 11.8,1,1, 15.888, 10542.537, 415.981, 52881.877 24/09/16,17:22:39,15,09,1, 11.8,1,1, 15.888, 10542.521, 415.983, 52881.958 24/09/16,17:22:39,16,09,1, 11.8,1,1, 15.888, 10542.507, 415.983, 52881.909 24/09/16,17:22:39,17,09,1, 11.8,1,1, 15.888, 10542.511, 415.971, 52881.940 24/09/16,17:22:39,18,09,1, 11.8,1,1, 15.888, 10542.496, 415.994, 52881.875 24/09/16,17:22:39,19,09,1, 11.8,1,1, 15.888, 10542.494, 415.988, 52881.896 24/09/16,17:22:40,00,09,1, 11.9,1,1, 15.884, 10542.489, 415.988, 52881.896 24/09/16,17:22:40,01,09,1, 11.9,1,1, 15.884, 10542.492, 415.968, 52881.919 24/09/16,17:22:40,02,09,1, 11.9,1,1, 15.884, 10542.516, 415.950, 52881.896 24/09/16,17:22:40,03,09,1, 11.9,1,1, 15.884, 10542.512, 415.995, 52881.921 24/09/16,17:22:40,04,09,1, 11.9,1,1, 15.884, 10542.525, 415.988, 52881.924 24/09/16,17:22:40,05,09,1, 11.9,1,1, 15.884, 10542.533, 415.976, 52881.943 24/09/16,17:22:40,06,09,1, 11.9,1,1, 15.884, 10542.503, 415.971, 52881.864 24/09/16,17:22:40,07,09,1, 11.9,1,1, 15.884, 10542.498, 415.980, 52881.867 24/09/16,17:22:40,08,09,1, 11.9,1,1, 15.884, 10542.509, 415.994, 52881.871 24/09/16,17:22:40,09,09,1, 11.9,1,1, 15.884, 10542.508, 415.981, 52881.885 24/09/16,17:22:40,10,09,1, 11.9,1,1, 15.884, 10542.504, 416.002, 52881.949 24/09/16,17:22:40,11,09,1, 11.9,1,1, 15.884, 10542.493, 415.972, 52881.906 24/09/16,17:22:40,12,09,1, 11.9,1,1, 15.884, 10542.508, 415.995, 52881.844 24/09/16,17:22:40,13,09,1, 11.9,1,1, 15.884, 10542.492, 415.983, 52881.897 24/09/16,17:22:40,14,09,1, 11.9,1,1, 15.884, 10542.522, 415.992, 52881.931 24/09/16,17:22:40,15,09,1, 11.9,1,1, 15.884, 10542.486, 415.995, 52881.850 24/09/16,17:22:40,16,09,1, 11.9,1,1, 15.884, 10542.485, 415.996, 52881.937 24/09/16,17:22:40,17,09,1, 11.9,1,1, 15.884, 10542.496, 415.979, 52881.910 24/09/16,17:22:40,18,09,1, 11.9,1,1, 15.884, 10542.493, 415.975, 52881.917 24/09/16,17:22:40,19,09,1, 11.9,1,1, 15.884, 10542.503, 415.999, 52881.884 24/09/16,17:22:41,00,09,1, 11.9,1,1, 15.883, 10542.498, 415.999, 52881.884 24/09/16,17:22:41,01,09,1, 11.9,1,1, 15.883, 10542.499, 415.966, 52881.878 24/09/16,17:22:41,02,09,1, 11.9,1,1, 15.883, 10542.489, 415.997, 52881.899 24/09/16,17:22:41,03,09,1, 11.9,1,1, 15.883, 10542.488, 415.991, 52881.863 24/09/16,17:22:41,04,09,1, 11.9,1,1, 15.883, 10542.479, 415.978, 52881.917 24/09/16,17:22:41,05,09,1, 11.9,1,1, 15.883, 10542.482, 415.984, 52881.832 24/09/16,17:22:41,06,09,1, 11.9,1,1, 15.883, 10542.470, 415.998, 52881.852 24/09/16,17:22:41,07,09,1, 11.9,1,1, 15.883, 10542.476, 416.003, 52881.847 24/09/16,17:22:41,08,09,1, 11.9,1,1, 15.883, 10542.490, 416.003, 52881.956 24/09/16,17:22:41,09,09,1, 11.9,1,1, 15.883, 10542.489, 415.964, 52881.852 24/09/16,17:22:41,10,09,1, 11.9,1,1, 15.883, 10542.480, 416.017, 52881.901 24/09/16,17:22:41,11,09,1, 11.9,1,1, 15.883, 10542.488, 415.965, 52881.918 24/09/16,17:22:41,12,09,1, 11.9,1,1, 15.883, 10542.463, 416.000, 52881.915 24/09/16,17:22:41,13,09,1, 11.9,1,1, 15.883, 10542.508, 415.972, 52881.857 24/09/16,17:22:41,14,09,1, 11.9,1,1, 15.883, 10542.481, 415.988, 52881.921 24/09/16,17:22:41,15,09,1, 11.9,1,1, 15.883, 10542.506, 415.971, 52881.862 24/09/16,17:22:41,16,09,1, 11.9,1,1, 15.883, 10542.498, 415.962, 52881.932 24/09/16,17:22:41,17,09,1, 11.9,1,1, 15.883, 10542.479, 415.994, 52881.846 24/09/16,17:22:41,18,09,1, 11.9,1,1, 15.883, 10542.478, 415.963, 52881.855 24/09/16,17:22:41,19,09,1, 11.9,1,1, 15.883, 10542.469, 415.959, 52881.825 24/09/16,17:22:42,00,10,1, 11.9,1,1, 15.887, 10542.464, 415.959, 52881.825 24/09/16,17:22:42,01,10,1, 11.9,1,1, 15.887, 10542.505, 415.968, 52881.834 24/09/16,17:22:42,02,10,1, 11.9,1,1, 15.887, 10542.491, 415.986, 52881.856 24/09/16,17:22:42,03,10,1, 11.9,1,1, 15.887, 10542.464, 415.978, 52881.926 24/09/16,17:22:42,04,10,1, 11.9,1,1, 15.887, 10542.472, 415.956, 52881.840 24/09/16,17:22:42,05,10,1, 11.9,1,1, 15.887, 10542.468, 415.975, 52881.903 24/09/16,17:22:42,06,10,1, 11.9,1,1, 15.887, 10542.457, 415.979, 52881.892 24/09/16,17:22:42,07,10,1, 11.9,1,1, 15.887, 10542.479, 415.962, 52881.851 24/09/16,17:22:42,08,10,1, 11.9,1,1, 15.887, 10542.452, 415.971, 52881.869 24/09/16,17:22:42,09,10,1, 11.9,1,1, 15.887, 10542.474, 415.945, 52881.908 24/09/16,17:22:42,10,10,1, 11.9,1,1, 15.887, 10542.466, 415.968, 52881.886 24/09/16,17:22:42,11,10,1, 11.9,1,1, 15.887, 10542.464, 415.960, 52881.960 24/09/16,17:22:42,12,10,1, 11.9,1,1, 15.887, 10542.464, 415.958, 52881.958 24/09/16,17:22:42,13,10,1, 11.9,1,1, 15.887, 10542.453, 415.962, 52881.886 24/09/16,17:22:42,14,10,1, 11.9,1,1, 15.887, 10542.457, 415.974, 52881.880 24/09/16,17:22:42,15,10,1, 11.9,1,1, 15.887, 10542.453, 415.975, 52881.900 24/09/16,17:22:42,16,10,1, 11.9,1,1, 15.887, 10542.470, 415.954, 52881.899 24/09/16,17:22:42,17,10,1, 11.9,1,1, 15.887, 10542.446, 415.997, 52881.873 24/09/16,17:22:42,18,10,1, 11.9,1,1, 15.887, 10542.431, 415.979, 52881.928 24/09/16,17:22:42,19,10,1, 11.9,1,1, 15.887, 10542.433, 415.947, 52881.923 24/09/16,17:22:43,00,10,1, 11.9,1,1, 15.888, 10542.431, 415.947, 52881.923 24/09/16,17:22:43,01,10,1, 11.9,1,1, 15.888, 10542.447, 415.963, 52881.898 24/09/16,17:22:43,02,10,1, 11.9,1,1, 15.888, 10542.441, 415.982, 52881.955 24/09/16,17:22:43,03,10,1, 11.9,1,1, 15.888, 10542.438, 415.958, 52881.871 24/09/16,17:22:43,04,10,1, 11.9,1,1, 15.888, 10542.470, 415.985, 52881.941 24/09/16,17:22:43,05,10,1, 11.9,1,1, 15.888, 10542.443, 415.985, 52881.868 24/09/16,17:22:43,06,10,1, 11.9,1,1, 15.888, 10542.448, 415.952, 52881.888 24/09/16,17:22:43,07,10,1, 11.9,1,1, 15.888, 10542.452, 415.967, 52881.901 24/09/16,17:22:43,08,10,1, 11.9,1,1, 15.888, 10542.461, 415.984, 52881.831 24/09/16,17:22:43,09,10,1, 11.9,1,1, 15.888, 10542.446, 415.988, 52881.962 24/09/16,17:22:43,10,10,1, 11.9,1,1, 15.888, 10542.440, 415.952, 52881.876 24/09/16,17:22:43,11,10,1, 11.9,1,1, 15.888, 10542.434, 415.958, 52881.951 24/09/16,17:22:43,12,10,1, 11.9,1,1, 15.888, 10542.463, 415.978, 52881.878 24/09/16,17:22:43,13,10,1, 11.9,1,1, 15.888, 10542.443, 415.988, 52881.935 24/09/16,17:22:43,14,10,1, 11.9,1,1, 15.888, 10542.439, 415.977, 52881.939 24/09/16,17:22:43,15,10,1, 11.9,1,1, 15.888, 10542.434, 415.956, 52881.922 24/09/16,17:22:43,16,10,1, 11.9,1,1, 15.888, 10542.438, 415.984, 52881.960 24/09/16,17:22:43,17,10,1, 11.9,1,1, 15.888, 10542.451, 415.962, 52881.948 24/09/16,17:22:43,18,10,1, 11.9,1,1, 15.888, 10542.442, 415.952, 52881.943 24/09/16,17:22:43,19,10,1, 11.9,1,1, 15.888, 10542.429, 415.946, 52881.881 24/09/16,17:22:44,00,10,1, 11.9,1,1, 15.891, 10542.423, 415.946, 52881.881 24/09/16,17:22:44,01,10,1, 11.9,1,1, 15.891, 10542.433, 415.954, 52881.944 24/09/16,17:22:44,02,10,1, 11.9,1,1, 15.891, 10542.429, 415.974, 52881.939 24/09/16,17:22:44,03,10,1, 11.9,1,1, 15.891, 10542.433, 415.939, 52881.903 24/09/16,17:22:44,04,10,1, 11.9,1,1, 15.891, 10542.441, 415.956, 52881.941 24/09/16,17:22:44,05,10,1, 11.9,1,1, 15.891, 10542.405, 415.968, 52881.807 24/09/16,17:22:44,06,10,1, 11.9,1,1, 15.891, 10542.395, 415.965, 52881.995 24/09/16,17:22:44,07,10,1, 11.9,1,1, 15.891, 10542.415, 415.978, 52881.928 24/09/16,17:22:44,08,10,1, 11.9,1,1, 15.891, 10542.397, 415.950, 52881.930 24/09/16,17:22:44,09,10,1, 11.9,1,1, 15.891, 10542.440, 415.965, 52881.939 24/09/16,17:22:44,10,10,1, 11.9,1,1, 15.891, 10542.412, 415.941, 52881.950 24/09/16,17:22:44,11,10,1, 11.9,1,1, 15.891, 10542.438, 415.961, 52881.928 24/09/16,17:22:44,12,10,1, 11.9,1,1, 15.891, 10542.447, 415.945, 52881.947 24/09/16,17:22:44,13,10,1, 11.9,1,1, 15.891, 10542.430, 415.925, 52881.932 24/09/16,17:22:44,14,10,1, 11.9,1,1, 15.891, 10542.449, 415.937, 52881.907 24/09/16,17:22:44,15,10,1, 11.9,1,1, 15.891, 10542.427, 415.951, 52881.919 24/09/16,17:22:44,16,10,1, 11.9,1,1, 15.891, 10542.437, 415.945, 52881.952 24/09/16,17:22:44,17,10,1, 11.9,1,1, 15.891, 10542.416, 415.928, 52881.857 24/09/16,17:22:44,18,10,1, 11.9,1,1, 15.891, 10542.438, 415.939, 52881.905 24/09/16,17:22:44,19,10,1, 11.9,1,1, 15.891, 10542.433, 415.920, 52881.900 24/09/16,17:22:45,00,10,1, 11.8,1,1, 15.891, 10542.431, 415.920, 52881.900 24/09/16,17:22:45,01,10,1, 11.8,1,1, 15.891, 10542.437, 415.940, 52881.890 24/09/16,17:22:45,02,10,1, 11.8,1,1, 15.891, 10542.422, 415.913, 52881.926 24/09/16,17:22:45,03,10,1, 11.8,1,1, 15.891, 10542.432, 415.936, 52881.905 24/09/16,17:22:45,04,10,1, 11.8,1,1, 15.891, 10542.420, 415.931, 52881.838 24/09/16,17:22:45,05,10,1, 11.8,1,1, 15.891, 10542.435, 415.938, 52881.916 24/09/16,17:22:45,06,10,1, 11.8,1,1, 15.891, 10542.436, 415.948, 52881.948 24/09/16,17:22:45,07,10,1, 11.8,1,1, 15.891, 10542.455, 415.954, 52881.939 24/09/16,17:22:45,08,10,1, 11.8,1,1, 15.891, 10542.443, 415.945, 52881.969 24/09/16,17:22:45,09,10,1, 11.8,1,1, 15.891, 10542.426, 415.941, 52881.950 24/09/16,17:22:45,10,10,1, 11.8,1,1, 15.891, 10542.442, 415.942, 52881.910 24/09/16,17:22:45,11,10,1, 11.8,1,1, 15.891, 10542.430, 415.925, 52881.902 24/09/16,17:22:45,12,10,1, 11.8,1,1, 15.891, 10542.431, 415.943, 52881.967 24/09/16,17:22:45,13,10,1, 11.8,1,1, 15.891, 10542.411, 415.925, 52881.907 24/09/16,17:22:45,14,10,1, 11.8,1,1, 15.891, 10542.421, 415.934, 52881.874 24/09/16,17:22:45,15,10,1, 11.8,1,1, 15.891, 10542.428, 415.924, 52881.958 24/09/16,17:22:45,16,10,1, 11.8,1,1, 15.891, 10542.410, 415.923, 52881.942 24/09/16,17:22:45,17,10,1, 11.8,1,1, 15.891, 10542.422, 415.941, 52881.953 24/09/16,17:22:45,18,10,1, 11.8,1,1, 15.891, 10542.428, 415.903, 52881.932 24/09/16,17:22:45,19,10,1, 11.8,1,1, 15.891, 10542.428, 415.942, 52881.943 24/09/16,17:22:46,00,11,1, 11.9,1,1, 15.883, 10542.423, 415.942, 52881.943 24/09/16,17:22:46,01,11,1, 11.9,1,1, 15.883, 10542.415, 415.944, 52881.910 24/09/16,17:22:46,02,11,1, 11.9,1,1, 15.883, 10542.439, 415.916, 52881.881 24/09/16,17:22:46,03,11,1, 11.9,1,1, 15.883, 10542.404, 415.909, 52881.922 24/09/16,17:22:46,04,11,1, 11.9,1,1, 15.883, 10542.437, 415.905, 52881.930 24/09/16,17:22:46,05,11,1, 11.9,1,1, 15.883, 10542.424, 415.923, 52881.985 24/09/16,17:22:46,06,11,1, 11.9,1,1, 15.883, 10542.394, 415.906, 52881.949 24/09/16,17:22:46,07,11,1, 11.9,1,1, 15.883, 10542.417, 415.911, 52881.999 24/09/16,17:22:46,08,11,1, 11.9,1,1, 15.883, 10542.423, 415.939, 52882.027 24/09/16,17:22:46,09,11,1, 11.9,1,1, 15.883, 10542.430, 415.927, 52881.982 24/09/16,17:22:46,10,11,1, 11.9,1,1, 15.883, 10542.417, 415.915, 52881.972 24/09/16,17:22:46,11,11,1, 11.9,1,1, 15.883, 10542.415, 415.919, 52882.021 24/09/16,17:22:46,12,11,1, 11.9,1,1, 15.883, 10542.415, 415.900, 52881.946 24/09/16,17:22:46,13,11,1, 11.9,1,1, 15.883, 10542.425, 415.908, 52881.883 24/09/16,17:22:46,14,11,1, 11.9,1,1, 15.883, 10542.392, 415.952, 52881.936 24/09/16,17:22:46,15,11,1, 11.9,1,1, 15.883, 10542.391, 415.905, 52881.902 24/09/16,17:22:46,16,11,1, 11.9,1,1, 15.883, 10542.414, 415.916, 52881.908 24/09/16,17:22:46,17,11,1, 11.9,1,1, 15.883, 10542.406, 415.890, 52881.927 24/09/16,17:22:46,18,11,1, 11.9,1,1, 15.883, 10542.413, 415.901, 52881.885 24/09/16,17:22:46,19,11,1, 11.9,1,1, 15.883, 10542.398, 415.936, 52881.928 24/09/16,17:22:47,00,11,1, 12.0,1,1, 15.890, 10542.397, 415.936, 52881.928 24/09/16,17:22:47,01,11,1, 12.0,1,1, 15.890, 10542.411, 415.937, 52881.926 24/09/16,17:22:47,02,11,1, 12.0,1,1, 15.890, 10542.391, 415.905, 52881.916 24/09/16,17:22:47,03,11,1, 12.0,1,1, 15.890, 10542.393, 415.936, 52881.921 24/09/16,17:22:47,04,11,1, 12.0,1,1, 15.890, 10542.403, 415.899, 52881.943 24/09/16,17:22:47,05,11,1, 12.0,1,1, 15.890, 10542.393, 415.879, 52881.899 24/09/16,17:22:47,06,11,1, 12.0,1,1, 15.890, 10542.405, 415.903, 52881.876 24/09/16,17:22:47,07,11,1, 12.0,1,1, 15.890, 10542.418, 415.897, 52881.890 24/09/16,17:22:47,08,11,1, 12.0,1,1, 15.890, 10542.379, 415.912, 52881.864 24/09/16,17:22:47,09,11,1, 12.0,1,1, 15.890, 10542.406, 415.877, 52881.917 24/09/16,17:22:47,10,11,1, 12.0,1,1, 15.890, 10542.399, 415.900, 52881.908 24/09/16,17:22:47,11,11,1, 12.0,1,1, 15.890, 10542.414, 415.882, 52881.915 24/09/16,17:22:47,12,11,1, 12.0,1,1, 15.890, 10542.405, 415.890, 52881.967 24/09/16,17:22:47,13,11,1, 12.0,1,1, 15.890, 10542.401, 415.893, 52881.894 24/09/16,17:22:47,14,11,1, 12.0,1,1, 15.890, 10542.384, 415.880, 52881.903 24/09/16,17:22:47,15,11,1, 12.0,1,1, 15.890, 10542.384, 415.897, 52881.885 24/09/16,17:22:47,16,11,1, 12.0,1,1, 15.890, 10542.416, 415.905, 52881.904 24/09/16,17:22:47,17,11,1, 12.0,1,1, 15.890, 10542.380, 415.907, 52881.885 24/09/16,17:22:47,18,11,1, 12.0,1,1, 15.890, 10542.391, 415.893, 52881.887 24/09/16,17:22:47,19,11,1, 12.0,1,1, 15.890, 10542.413, 415.889, 52881.956 24/09/16,17:22:48,00,11,1, 11.9,1,1, 15.887, 10542.406, 415.889, 52881.956 24/09/16,17:22:48,01,11,1, 11.9,1,1, 15.887, 10542.404, 415.907, 52881.909 24/09/16,17:22:48,02,11,1, 11.9,1,1, 15.887, 10542.401, 415.894, 52881.913 24/09/16,17:22:48,03,11,1, 11.9,1,1, 15.887, 10542.414, 415.892, 52881.859 24/09/16,17:22:48,04,11,1, 11.9,1,1, 15.887, 10542.402, 415.895, 52881.881 24/09/16,17:22:48,05,11,1, 11.9,1,1, 15.887, 10542.388, 415.866, 52881.913 24/09/16,17:22:48,06,11,1, 11.9,1,1, 15.887, 10542.375, 415.871, 52881.865 24/09/16,17:22:48,07,11,1, 11.9,1,1, 15.887, 10542.405, 415.872, 52881.716 24/09/16,17:22:48,08,11,1, 11.9,1,1, 15.887, 10542.360, 415.877, 52881.991 24/09/16,17:22:48,09,11,1, 11.9,1,1, 15.887, 10542.386, 415.873, 52881.903 24/09/16,17:22:48,10,11,1, 11.9,1,1, 15.887, 10542.394, 415.869, 52881.963 24/09/16,17:22:48,11,11,1, 11.9,1,1, 15.887, 10542.394, 415.863, 52881.927 24/09/16,17:22:48,12,11,1, 11.9,1,1, 15.887, 10542.405, 415.891, 52881.885 24/09/16,17:22:48,13,11,1, 11.9,1,1, 15.887, 10542.400, 415.866, 52881.981 24/09/16,17:22:48,14,11,1, 11.9,1,1, 15.887, 10542.423, 415.894, 52881.963 24/09/16,17:22:48,15,11,1, 11.9,1,1, 15.887, 10542.380, 415.842, 52881.924 24/09/16,17:22:48,16,11,1, 11.9,1,1, 15.887, 10542.396, 415.898, 52881.945 24/09/16,17:22:48,17,11,1, 11.9,1,1, 15.887, 10542.405, 415.857, 52881.976 24/09/16,17:22:48,18,11,1, 11.9,1,1, 15.887, 10542.392, 415.888, 52881.982 24/09/16,17:22:48,19,11,1, 11.9,1,1, 15.887, 10542.416, 415.870, 52881.882 24/09/16,17:22:49,00,11,1, 11.9,1,1, 15.888, 10542.414, 415.870, 52881.882 24/09/16,17:22:49,01,11,1, 11.9,1,1, 15.888, 10542.419, 415.863, 52881.962 24/09/16,17:22:49,02,11,1, 11.9,1,1, 15.888, 10542.378, 415.867, 52881.955 24/09/16,17:22:49,03,11,1, 11.9,1,1, 15.888, 10542.387, 415.857, 52881.880 24/09/16,17:22:49,04,11,1, 11.9,1,1, 15.888, 10542.392, 415.873, 52881.886 24/09/16,17:22:49,05,11,1, 11.9,1,1, 15.888, 10542.391, 415.884, 52881.964 24/09/16,17:22:49,06,11,1, 11.9,1,1, 15.888, 10542.400, 415.875, 52881.994 24/09/16,17:22:49,07,11,1, 11.9,1,1, 15.888, 10542.385, 415.882, 52881.896 24/09/16,17:22:49,08,11,1, 11.9,1,1, 15.888, 10542.374, 415.839, 52881.852 24/09/16,17:22:49,09,11,1, 11.9,1,1, 15.888, 10542.383, 415.873, 52881.888 24/09/16,17:22:49,10,11,1, 11.9,1,1, 15.888, 10542.404, 415.868, 52881.914 24/09/16,17:22:49,11,11,1, 11.9,1,1, 15.888, 10542.394, 415.819, 52881.897 24/09/16,17:22:49,12,11,1, 11.9,1,1, 15.888, 10542.390, 415.848, 52881.928 24/09/16,17:22:49,13,11,1, 11.9,1,1, 15.888, 10542.419, 415.848, 52881.946 24/09/16,17:22:49,14,11,1, 11.9,1,1, 15.888, 10542.390, 415.872, 52881.898 24/09/16,17:22:49,15,11,1, 11.9,1,1, 15.888, 10542.390, 415.847, 52881.915 24/09/16,17:22:49,16,11,1, 11.9,1,1, 15.888, 10542.391, 415.880, 52881.924 24/09/16,17:22:49,17,11,1, 11.9,1,1, 15.888, 10542.377, 415.847, 52881.948 24/09/16,17:22:49,18,11,1, 11.9,1,1, 15.888, 10542.397, 415.865, 52881.876 24/09/16,17:22:49,19,11,1, 11.9,1,1, 15.888, 10542.383, 415.847, 52881.975 24/09/16,17:22:50,00,11,1, 11.9,1,1, 15.886, 10542.381, 415.847, 52881.975 24/09/16,17:22:50,01,11,1, 11.9,1,1, 15.886, 10542.382, 415.852, 52881.965 24/09/16,17:22:50,02,11,1, 11.9,1,1, 15.886, 10542.385, 415.847, 52881.936 24/09/16,17:22:50,03,11,1, 11.9,1,1, 15.886, 10542.367, 415.827, 52881.906 24/09/16,17:22:50,04,11,1, 11.9,1,1, 15.886, 10542.392, 415.868, 52881.941 24/09/16,17:22:50,05,11,1, 11.9,1,1, 15.886, 10542.397, 415.870, 52881.953 24/09/16,17:22:50,06,11,1, 11.9,1,1, 15.886, 10542.386, 415.858, 52881.945 24/09/16,17:22:50,07,11,1, 11.9,1,1, 15.886, 10542.399, 415.821, 52881.925 24/09/16,17:22:50,08,11,1, 11.9,1,1, 15.886, 10542.385, 415.869, 52881.963 24/09/16,17:22:50,09,11,1, 11.9,1,1, 15.886, 10542.394, 415.834, 52881.941 24/09/16,17:22:50,10,11,1, 11.9,1,1, 15.886, 10542.381, 415.852, 52881.946 24/09/16,17:22:50,11,11,1, 11.9,1,1, 15.886, 10542.382, 415.824, 52881.925 24/09/16,17:22:50,12,11,1, 11.9,1,1, 15.886, 10542.403, 415.851, 52881.921 24/09/16,17:22:50,13,11,1, 11.9,1,1, 15.886, 10542.388, 415.823, 52881.947 24/09/16,17:22:50,14,11,1, 11.9,1,1, 15.886, 10542.403, 415.847, 52881.910 24/09/16,17:22:50,15,11,1, 11.9,1,1, 15.886, 10542.379, 415.842, 52881.901 24/09/16,17:22:50,16,11,1, 11.9,1,1, 15.886, 10542.387, 415.827, 52881.928 24/09/16,17:22:50,17,11,1, 11.9,1,1, 15.886, 10542.386, 415.831, 52881.990 24/09/16,17:22:50,18,11,1, 11.9,1,1, 15.886, 10542.394, 415.815, 52881.952 24/09/16,17:22:50,19,11,1, 11.9,1,1, 15.886, 10542.364, 415.803, 52882.074 24/09/16,17:22:51,00,11,1, 11.9,1,1, 15.884, 10542.356, 415.803, 52882.074 24/09/16,17:22:51,01,11,1, 11.9,1,1, 15.884, 10542.381, 415.784, 52881.953 24/09/16,17:22:51,02,11,1, 11.9,1,1, 15.884, 10542.397, 415.815, 52881.947 24/09/16,17:22:51,03,11,1, 11.9,1,1, 15.884, 10542.383, 415.804, 52881.959 24/09/16,17:22:51,04,11,1, 11.9,1,1, 15.884, 10542.405, 415.817, 52882.008 24/09/16,17:22:51,05,11,1, 11.9,1,1, 15.884, 10542.366, 415.784, 52881.913 24/09/16,17:22:51,06,11,1, 11.9,1,1, 15.884, 10542.381, 415.810, 52881.910 24/09/16,17:22:51,07,11,1, 11.9,1,1, 15.884, 10542.376, 415.793, 52881.930 24/09/16,17:22:51,08,11,1, 11.9,1,1, 15.884, 10542.374, 415.793, 52881.961 24/09/16,17:22:51,09,11,1, 11.9,1,1, 15.884, 10542.358, 415.813, 52881.968 24/09/16,17:22:51,10,11,1, 11.9,1,1, 15.884, 10542.378, 415.804, 52881.950 24/09/16,17:22:51,11,11,1, 11.9,1,1, 15.884, 10542.378, 415.800, 52881.913 24/09/16,17:22:51,12,11,1, 11.9,1,1, 15.884, 10542.404, 415.785, 52881.961 24/09/16,17:22:51,13,11,1, 11.9,1,1, 15.884, 10542.377, 415.792, 52882.008 24/09/16,17:22:51,14,11,1, 11.9,1,1, 15.884, 10542.373, 415.814, 52881.999 24/09/16,17:22:51,15,11,1, 11.9,1,1, 15.884, 10542.373, 415.789, 52881.985 24/09/16,17:22:51,16,11,1, 11.9,1,1, 15.884, 10542.375, 415.774, 52881.898 24/09/16,17:22:51,17,11,1, 11.9,1,1, 15.884, 10542.375, 415.808, 52881.927 24/09/16,17:22:51,18,11,1, 11.9,1,1, 15.884, 10542.386, 415.791, 52881.931 24/09/16,17:22:51,19,11,1, 11.9,1,1, 15.884, 10542.371, 415.783, 52882.007 24/09/16,17:22:52,00,09,1, 11.9,1,1, 15.887, 10542.364, 415.783, 52882.007 24/09/16,17:22:52,01,09,1, 11.9,1,1, 15.887, 10542.370, 415.784, 52881.944 24/09/16,17:22:52,02,09,1, 11.9,1,1, 15.887, 10542.360, 415.811, 52882.008 24/09/16,17:22:52,03,09,1, 11.9,1,1, 15.887, 10542.353, 415.772, 52882.004 24/09/16,17:22:52,04,09,1, 11.9,1,1, 15.887, 10542.360, 415.803, 52881.978 24/09/16,17:22:52,05,09,1, 11.9,1,1, 15.887, 10542.353, 415.760, 52882.018 24/09/16,17:22:52,06,09,1, 11.9,1,1, 15.887, 10542.383, 415.778, 52881.906 24/09/16,17:22:52,07,09,1, 11.9,1,1, 15.887, 10542.380, 415.782, 52881.960 24/09/16,17:22:52,08,09,1, 11.9,1,1, 15.887, 10542.372, 415.788, 52881.886 24/09/16,17:22:52,09,09,1, 11.9,1,1, 15.887, 10542.339, 415.772, 52881.946 24/09/16,17:22:52,10,09,1, 11.9,1,1, 15.887, 10542.372, 415.783, 52881.977 24/09/16,17:22:52,11,09,1, 11.9,1,1, 15.887, 10542.364, 415.785, 52881.925 24/09/16,17:22:52,12,09,1, 11.9,1,1, 15.887, 10542.351, 415.797, 52881.916 24/09/16,17:22:52,13,09,1, 11.9,1,1, 15.887, 10542.378, 415.771, 52881.981 24/09/16,17:22:52,14,09,1, 11.9,1,1, 15.887, 10542.355, 415.765, 52881.947 24/09/16,17:22:52,15,09,1, 11.9,1,1, 15.887, 10542.345, 415.783, 52881.970 24/09/16,17:22:52,16,09,1, 11.9,1,1, 15.887, 10542.367, 415.800, 52882.001 24/09/16,17:22:52,17,09,1, 11.9,1,1, 15.887, 10542.344, 415.792, 52881.898 24/09/16,17:22:52,18,09,1, 11.9,1,1, 15.887, 10542.338, 415.771, 52882.130 24/09/16,17:22:52,19,09,1, 11.9,1,1, 15.887, 10542.356, 415.784, 52882.012 24/09/16,17:22:53,00,11,1, 11.9,1,1, 15.881, 10542.356, 415.784, 52882.012 24/09/16,17:22:53,01,11,1, 11.9,1,1, 15.881, 10542.384, 415.773, 52882.027 24/09/16,17:22:53,02,11,1, 11.9,1,1, 15.881, 10542.372, 415.777, 52881.970 24/09/16,17:22:53,03,11,1, 11.9,1,1, 15.881, 10542.348, 415.785, 52882.061 24/09/16,17:22:53,04,11,1, 11.9,1,1, 15.881, 10542.366, 415.776, 52881.952 24/09/16,17:22:53,05,11,1, 11.9,1,1, 15.881, 10542.367, 415.768, 52881.958 24/09/16,17:22:53,06,11,1, 11.9,1,1, 15.881, 10542.399, 415.760, 52881.978 24/09/16,17:22:53,07,11,1, 11.9,1,1, 15.881, 10542.365, 415.769, 52881.921 24/09/16,17:22:53,08,11,1, 11.9,1,1, 15.881, 10542.345, 415.762, 52881.922 24/09/16,17:22:53,09,11,1, 11.9,1,1, 15.881, 10542.346, 415.743, 52881.945 24/09/16,17:22:53,10,11,1, 11.9,1,1, 15.881, 10542.372, 415.765, 52881.913 24/09/16,17:22:53,11,11,1, 11.9,1,1, 15.881, 10542.352, 415.767, 52881.984 24/09/16,17:22:53,12,11,1, 11.9,1,1, 15.881, 10542.358, 415.753, 52881.950 24/09/16,17:22:53,13,11,1, 11.9,1,1, 15.881, 10542.365, 415.731, 52881.988 24/09/16,17:22:53,14,11,1, 11.9,1,1, 15.881, 10542.357, 415.740, 52881.936 24/09/16,17:22:53,15,11,1, 11.9,1,1, 15.881, 10542.340, 415.732, 52881.911 24/09/16,17:22:53,16,11,1, 11.9,1,1, 15.881, 10542.361, 415.739, 52881.983 24/09/16,17:22:53,17,11,1, 11.9,1,1, 15.881, 10542.358, 415.723, 52881.978 24/09/16,17:22:53,18,11,1, 11.9,1,1, 15.881, 10542.379, 415.743, 52882.019 24/09/16,17:22:53,19,11,1, 11.9,1,1, 15.881, 10542.362, 415.743, 52881.960 24/09/16,17:22:54,00,11,1, 11.9,1,1, 15.887, 10542.356, 415.743, 52881.960 24/09/16,17:22:54,01,11,1, 11.9,1,1, 15.887, 10542.368, 415.750, 52882.000 24/09/16,17:22:54,02,11,1, 11.9,1,1, 15.887, 10542.365, 415.770, 52881.925 24/09/16,17:22:54,03,11,1, 11.9,1,1, 15.887, 10542.333, 415.747, 52882.001 24/09/16,17:22:54,04,11,1, 11.9,1,1, 15.887, 10542.346, 415.756, 52881.986 24/09/16,17:22:54,05,11,1, 11.9,1,1, 15.887, 10542.348, 415.751, 52881.932 24/09/16,17:22:54,06,11,1, 11.9,1,1, 15.887, 10542.332, 415.749, 52881.929 24/09/16,17:22:54,07,11,1, 11.9,1,1, 15.887, 10542.328, 415.769, 52882.004 24/09/16,17:22:54,08,11,1, 11.9,1,1, 15.887, 10542.345, 415.761, 52881.979 24/09/16,17:22:54,09,11,1, 11.9,1,1, 15.887, 10542.363, 415.754, 52882.027 24/09/16,17:22:54,10,11,1, 11.9,1,1, 15.887, 10542.350, 415.732, 52881.908 24/09/16,17:22:54,11,11,1, 11.9,1,1, 15.887, 10542.339, 415.727, 52881.969 24/09/16,17:22:54,12,11,1, 11.9,1,1, 15.887, 10542.342, 415.743, 52881.947 24/09/16,17:22:54,13,11,1, 11.9,1,1, 15.887, 10542.356, 415.732, 52882.010 24/09/16,17:22:54,14,11,1, 11.9,1,1, 15.887, 10542.329, 415.744, 52881.984 24/09/16,17:22:54,15,11,1, 11.9,1,1, 15.887, 10542.365, 415.750, 52881.997 24/09/16,17:22:54,16,11,1, 11.9,1,1, 15.887, 10542.355, 415.729, 52882.028 24/09/16,17:22:54,17,11,1, 11.9,1,1, 15.887, 10542.326, 415.731, 52881.951 24/09/16,17:22:54,18,11,1, 11.9,1,1, 15.887, 10542.325, 415.757, 52881.960 24/09/16,17:22:54,19,11,1, 11.9,1,1, 15.887, 10542.318, 415.750, 52881.923 24/09/16,17:22:55,00,11,1, 11.9,1,1, 15.884, 10542.314, 415.750, 52881.923 24/09/16,17:22:55,01,11,1, 11.9,1,1, 15.884, 10542.335, 415.727, 52882.002 24/09/16,17:22:55,02,11,1, 11.9,1,1, 15.884, 10542.316, 415.721, 52881.942 24/09/16,17:22:55,03,11,1, 11.9,1,1, 15.884, 10542.313, 415.720, 52881.961 24/09/16,17:22:55,04,11,1, 11.9,1,1, 15.884, 10542.324, 415.732, 52882.011 24/09/16,17:22:55,05,11,1, 11.9,1,1, 15.884, 10542.318, 415.726, 52881.980 24/09/16,17:22:55,06,11,1, 11.9,1,1, 15.884, 10542.324, 415.761, 52881.956 24/09/16,17:22:55,07,11,1, 11.9,1,1, 15.884, 10542.357, 415.743, 52881.947 24/09/16,17:22:55,08,11,1, 11.9,1,1, 15.884, 10542.303, 415.727, 52881.948 24/09/16,17:22:55,09,11,1, 11.9,1,1, 15.884, 10542.345, 415.738, 52881.938 24/09/16,17:22:55,10,11,1, 11.9,1,1, 15.884, 10542.338, 415.720, 52881.876 24/09/16,17:22:55,11,11,1, 11.9,1,1, 15.884, 10542.310, 415.734, 52881.981 24/09/16,17:22:55,12,11,1, 11.9,1,1, 15.884, 10542.309, 415.721, 52882.002 24/09/16,17:22:55,13,11,1, 11.9,1,1, 15.884, 10542.314, 415.732, 52881.967 24/09/16,17:22:55,14,11,1, 11.9,1,1, 15.884, 10542.305, 415.730, 52881.980 24/09/16,17:22:55,15,11,1, 11.9,1,1, 15.884, 10542.303, 415.709, 52881.930 24/09/16,17:22:55,16,11,1, 11.9,1,1, 15.884, 10542.305, 415.705, 52881.999 24/09/16,17:22:55,17,11,1, 11.9,1,1, 15.884, 10542.301, 415.732, 52881.968 24/09/16,17:22:55,18,11,1, 11.9,1,1, 15.884, 10542.321, 415.711, 52881.967 24/09/16,17:22:55,19,11,1, 11.9,1,1, 15.884, 10542.325, 415.727, 52881.990 24/09/16,17:22:56,00,11,1, 11.9,1,1, 15.885, 10542.322, 415.727, 52881.990 24/09/16,17:22:56,01,11,1, 11.9,1,1, 15.885, 10542.312, 415.737, 52882.004 24/09/16,17:22:56,02,11,1, 11.9,1,1, 15.885, 10542.330, 415.741, 52881.961 24/09/16,17:22:56,03,11,1, 11.9,1,1, 15.885, 10542.315, 415.734, 52881.945 24/09/16,17:22:56,04,11,1, 11.9,1,1, 15.885, 10542.298, 415.739, 52882.002 24/09/16,17:22:56,05,11,1, 11.9,1,1, 15.885, 10542.320, 415.740, 52881.972 24/09/16,17:22:56,06,11,1, 11.9,1,1, 15.885, 10542.307, 415.701, 52881.927 24/09/16,17:22:56,07,11,1, 11.9,1,1, 15.885, 10542.269, 415.742, 52881.979 24/09/16,17:22:56,08,11,1, 11.9,1,1, 15.885, 10542.309, 415.708, 52881.961 24/09/16,17:22:56,09,11,1, 11.9,1,1, 15.885, 10542.307, 415.725, 52882.024 24/09/16,17:22:56,10,11,1, 11.9,1,1, 15.885, 10542.304, 415.707, 52882.013 24/09/16,17:22:56,11,11,1, 11.9,1,1, 15.885, 10542.315, 415.714, 52882.019 24/09/16,17:22:56,12,11,1, 11.9,1,1, 15.885, 10542.298, 415.717, 52881.955 24/09/16,17:22:56,13,11,1, 11.9,1,1, 15.885, 10542.297, 415.690, 52881.935 24/09/16,17:22:56,14,11,1, 11.9,1,1, 15.885, 10542.319, 415.735, 52881.990 24/09/16,17:22:56,15,11,1, 11.9,1,1, 15.885, 10542.300, 415.698, 52881.983 24/09/16,17:22:56,16,11,1, 11.9,1,1, 15.885, 10542.319, 415.728, 52881.939 24/09/16,17:22:56,17,11,1, 11.9,1,1, 15.885, 10542.304, 415.712, 52882.003 24/09/16,17:22:56,18,11,1, 11.9,1,1, 15.885, 10542.298, 415.703, 52882.011 24/09/16,17:22:56,19,11,1, 11.9,1,1, 15.885, 10542.334, 415.706, 52881.954 24/09/16,17:22:57,00,11,1, 11.9,1,1, 15.888, 10542.331, 415.706, 52881.954 24/09/16,17:22:57,01,11,1, 11.9,1,1, 15.888, 10542.316, 415.712, 52882.011 24/09/16,17:22:57,02,11,1, 11.9,1,1, 15.888, 10542.290, 415.873, 52882.903 24/09/16,17:22:57,03,11,1, 11.9,1,1, 15.888, 10542.319, 415.928, 52882.993 24/09/16,17:22:57,04,11,1, 11.9,1,1, 15.888, 10542.301, 415.902, 52883.017 24/09/16,17:22:57,05,11,1, 11.9,1,1, 15.888, 10542.308, 415.931, 52883.052 24/09/16,17:22:57,06,11,1, 11.9,1,1, 15.888, 10542.316, 415.913, 52882.954 24/09/16,17:22:57,07,11,1, 11.9,1,1, 15.888, 10542.319, 415.903, 52883.012 24/09/16,17:22:57,08,11,1, 11.9,1,1, 15.888, 10542.306, 415.892, 52882.964 24/09/16,17:22:57,09,11,1, 11.9,1,1, 15.888, 10542.297, 415.904, 52883.033 24/09/16,17:22:57,10,11,1, 11.9,1,1, 15.888, 10542.295, 415.912, 52882.931 24/09/16,17:22:57,11,11,1, 11.9,1,1, 15.888, 10542.294, 415.900, 52882.999 24/09/16,17:22:57,12,11,1, 11.9,1,1, 15.888, 10542.309, 415.901, 52883.018 24/09/16,17:22:57,13,11,1, 11.9,1,1, 15.888, 10542.288, 415.909, 52882.953 24/09/16,17:22:57,14,11,1, 11.9,1,1, 15.888, 10542.297, 415.913, 52883.015 24/09/16,17:22:57,15,11,1, 11.9,1,1, 15.888, 10542.297, 415.890, 52882.958 24/09/16,17:22:57,16,11,1, 11.9,1,1, 15.888, 10542.300, 415.920, 52882.990 24/09/16,17:22:57,17,11,1, 11.9,1,1, 15.888, 10542.276, 415.899, 52882.993 24/09/16,17:22:57,18,11,1, 11.9,1,1, 15.888, 10542.280, 415.899, 52882.954 24/09/16,17:22:57,19,11,1, 11.9,1,1, 15.888, 10542.306, 415.905, 52883.010 24/09/16,17:22:58,00,11,1, 11.9,1,1, 15.889, 10542.297, 415.905, 52883.010 24/09/16,17:22:58,01,11,1, 11.9,1,1, 15.889, 10542.286, 415.912, 52883.050 24/09/16,17:22:58,02,11,1, 11.9,1,1, 15.889, 10542.286, 415.893, 52883.004 24/09/16,17:22:58,03,11,1, 11.9,1,1, 15.889, 10542.302, 415.882, 52882.998 24/09/16,17:22:58,04,11,1, 11.9,1,1, 15.889, 10542.296, 415.889, 52882.976 24/09/16,17:22:58,05,11,1, 11.9,1,1, 15.889, 10542.276, 415.896, 52883.011 24/09/16,17:22:58,06,11,1, 11.9,1,1, 15.889, 10542.305, 415.899, 52882.989 24/09/16,17:22:58,07,11,1, 11.9,1,1, 15.889, 10542.277, 415.887, 52882.921 24/09/16,17:22:58,08,11,1, 11.9,1,1, 15.889, 10542.339, 415.884, 52882.940 24/09/16,17:22:58,09,11,1, 11.9,1,1, 15.889, 10542.303, 415.905, 52882.962 24/09/16,17:22:58,10,11,1, 11.9,1,1, 15.889, 10542.309, 415.889, 52883.000 24/09/16,17:22:58,11,11,1, 11.9,1,1, 15.889, 10542.304, 415.900, 52882.983 24/09/16,17:22:58,12,11,1, 11.9,1,1, 15.889, 10542.312, 415.883, 52883.029 24/09/16,17:22:58,13,11,1, 11.9,1,1, 15.889, 10542.299, 415.876, 52883.034 24/09/16,17:22:58,14,11,1, 11.9,1,1, 15.889, 10542.317, 415.901, 52883.069 24/09/16,17:22:58,15,11,1, 11.9,1,1, 15.889, 10542.293, 415.868, 52883.063 24/09/16,17:22:58,16,11,1, 11.9,1,1, 15.889, 10542.268, 415.883, 52883.004 24/09/16,17:22:58,17,11,1, 11.9,1,1, 15.889, 10542.311, 415.889, 52883.071 24/09/16,17:22:58,18,11,1, 11.9,1,1, 15.889, 10542.289, 415.877, 52882.998 24/09/16,17:22:58,19,11,1, 11.9,1,1, 15.889, 10542.302, 415.863, 52883.073 24/09/16,17:22:59,00,11,1, 11.9,1,1, 15.888, 10542.297, 415.863, 52883.073 24/09/16,17:22:59,01,11,1, 11.9,1,1, 15.888, 10542.274, 415.893, 52883.023 24/09/16,17:22:59,02,11,1, 11.9,1,1, 15.888, 10542.310, 415.866, 52882.973 24/09/16,17:22:59,03,11,1, 11.9,1,1, 15.888, 10542.276, 415.864, 52883.060 24/09/16,17:22:59,04,11,1, 11.9,1,1, 15.888, 10542.289, 415.877, 52883.055 24/09/16,17:22:59,05,11,1, 11.9,1,1, 15.888, 10542.277, 415.887, 52883.047 24/09/16,17:22:59,06,11,1, 11.9,1,1, 15.888, 10542.285, 415.877, 52882.976 24/09/16,17:22:59,07,11,1, 11.9,1,1, 15.888, 10542.299, 415.864, 52883.037 24/09/16,17:22:59,08,11,1, 11.9,1,1, 15.888, 10542.287, 415.883, 52883.086 24/09/16,17:22:59,09,11,1, 11.9,1,1, 15.888, 10542.306, 415.869, 52883.025 24/09/16,17:22:59,10,11,1, 11.9,1,1, 15.888, 10542.303, 415.877, 52883.028 24/09/16,17:22:59,11,11,1, 11.9,1,1, 15.888, 10542.294, 415.900, 52883.066 24/09/16,17:22:59,12,11,1, 11.9,1,1, 15.888, 10542.287, 415.861, 52882.979 24/09/16,17:22:59,13,11,1, 11.9,1,1, 15.888, 10542.297, 415.918, 52883.060 24/09/16,17:22:59,14,11,1, 11.9,1,1, 15.888, 10542.281, 415.875, 52883.036 24/09/16,17:22:59,15,11,1, 11.9,1,1, 15.888, 10542.308, 415.889, 52883.042 24/09/16,17:22:59,16,11,1, 11.9,1,1, 15.888, 10542.319, 415.885, 52882.938 24/09/16,17:22:59,17,11,1, 11.9,1,1, 15.888, 10542.292, 415.902, 52883.087 24/09/16,17:22:59,18,11,1, 11.9,1,1, 15.888, 10542.292, 415.881, 52883.022 24/09/16,17:22:59,19,11,1, 11.9,1,1, 15.888, 10542.287, 415.877, 52882.974 24/09/16,17:23:00,00,11,1, 11.9,1,1, 15.886, 10542.281, 415.877, 52882.974 24/09/16,17:23:00,01,11,1, 11.9,1,1, 15.886, 10542.289, 415.898, 52883.070 24/09/16,17:23:00,02,11,1, 11.9,1,1, 15.886, 10542.308, 415.694, 52882.115 24/09/16,17:23:00,03,11,1, 11.9,1,1, 15.886, 10542.278, 415.670, 52882.027 24/09/16,17:23:00,04,11,1, 11.9,1,1, 15.886, 10542.285, 415.657, 52881.970 24/09/16,17:23:00,05,11,1, 11.9,1,1, 15.886, 10542.291, 415.682, 52882.057 24/09/16,17:23:00,06,11,1, 11.9,1,1, 15.886, 10542.293, 415.681, 52882.010 24/09/16,17:23:00,07,11,1, 11.9,1,1, 15.886, 10542.304, 415.665, 52882.013 24/09/16,17:23:00,08,11,1, 11.9,1,1, 15.886, 10542.302, 415.676, 52881.987 24/09/16,17:23:00,09,11,1, 11.9,1,1, 15.886, 10542.301, 415.626, 52882.014 24/09/16,17:23:00,10,11,1, 11.9,1,1, 15.886, 10542.310, 415.679, 52881.993 24/09/16,17:23:00,11,11,1, 11.9,1,1, 15.886, 10542.299, 415.657, 52882.055 24/09/16,17:23:00,12,11,1, 11.9,1,1, 15.886, 10542.287, 415.658, 52882.012 24/09/16,17:23:00,13,11,1, 11.9,1,1, 15.886, 10542.301, 415.671, 52882.049 24/09/16,17:23:00,14,11,1, 11.9,1,1, 15.886, 10542.293, 415.664, 52882.048 24/09/16,17:23:00,15,11,1, 11.9,1,1, 15.886, 10542.287, 415.658, 52882.052 24/09/16,17:23:00,16,11,1, 11.9,1,1, 15.886, 10542.293, 415.689, 52882.111 24/09/16,17:23:00,17,11,1, 11.9,1,1, 15.886, 10542.284, 415.656, 52882.020 24/09/16,17:23:00,18,11,1, 11.9,1,1, 15.886, 10542.290, 415.655, 52881.986 24/09/16,17:23:00,19,11,1, 11.9,1,1, 15.886, 10542.269, 415.665, 52882.046 24/09/16,17:23:01,00,11,1, 11.9,1,1, 15.883, 10542.264, 415.665, 52882.046 24/09/16,17:23:01,01,11,1, 11.9,1,1, 15.883, 10542.265, 415.653, 52881.992 24/09/16,17:23:01,02,11,1, 11.9,1,1, 15.883, 10542.289, 415.681, 52882.110 24/09/16,17:23:01,03,11,1, 11.9,1,1, 15.883, 10542.285, 415.653, 52882.043 24/09/16,17:23:01,04,11,1, 11.9,1,1, 15.883, 10542.263, 415.659, 52882.133 24/09/16,17:23:01,05,11,1, 11.9,1,1, 15.883, 10542.288, 415.648, 52881.978 24/09/16,17:23:01,06,11,1, 11.9,1,1, 15.883, 10542.290, 415.668, 52882.101 24/09/16,17:23:01,07,11,1, 11.9,1,1, 15.883, 10542.286, 415.646, 52882.015 24/09/16,17:23:01,08,11,1, 11.9,1,1, 15.883, 10542.306, 415.660, 52882.099 24/09/16,17:23:01,09,11,1, 11.9,1,1, 15.883, 10542.274, 415.659, 52882.008 24/09/16,17:23:01,10,11,1, 11.9,1,1, 15.883, 10542.305, 415.638, 52882.073 24/09/16,17:23:01,11,11,1, 11.9,1,1, 15.883, 10542.257, 415.645, 52882.036 24/09/16,17:23:01,12,11,1, 11.9,1,1, 15.883, 10542.308, 415.634, 52882.027 24/09/16,17:23:01,13,11,1, 11.9,1,1, 15.883, 10542.304, 415.643, 52882.010 24/09/16,17:23:01,14,11,1, 11.9,1,1, 15.883, 10542.259, 415.644, 52882.098 24/09/16,17:23:01,15,11,1, 11.9,1,1, 15.883, 10542.307, 415.658, 52882.062 24/09/16,17:23:01,16,11,1, 11.9,1,1, 15.883, 10542.271, 415.655, 52882.075 24/09/16,17:23:01,17,11,1, 11.9,1,1, 15.883, 10542.264, 415.630, 52882.071 24/09/16,17:23:01,18,11,1, 11.9,1,1, 15.883, 10542.297, 415.647, 52882.079 24/09/16,17:23:01,19,11,1, 11.9,1,1, 15.883, 10542.279, 415.619, 52882.062 24/09/16,17:23:02,00,11,1, 11.9,1,1, 15.882, 10542.272, 415.619, 52882.062 24/09/16,17:23:02,01,11,1, 11.9,1,1, 15.882, 10542.282, 415.622, 52882.069 24/09/16,17:23:02,02,11,1, 11.9,1,1, 15.882, 10542.287, 415.620, 52882.063 24/09/16,17:23:02,03,11,1, 11.9,1,1, 15.882, 10542.282, 415.622, 52882.066 24/09/16,17:23:02,04,11,1, 11.9,1,1, 15.882, 10542.298, 415.617, 52882.057 24/09/16,17:23:02,05,11,1, 11.9,1,1, 15.882, 10542.271, 415.632, 52882.055 24/09/16,17:23:02,06,11,1, 11.9,1,1, 15.882, 10542.293, 415.624, 52882.038 24/09/16,17:23:02,07,11,1, 11.9,1,1, 15.882, 10542.271, 415.617, 52882.032 24/09/16,17:23:02,08,11,1, 11.9,1,1, 15.882, 10542.288, 415.647, 52882.042 24/09/16,17:23:02,09,11,1, 11.9,1,1, 15.882, 10542.270, 415.647, 52882.074 24/09/16,17:23:02,10,11,1, 11.9,1,1, 15.882, 10542.267, 415.628, 52882.001 24/09/16,17:23:02,11,11,1, 11.9,1,1, 15.882, 10542.283, 415.630, 52882.019 24/09/16,17:23:02,12,11,1, 11.9,1,1, 15.882, 10542.304, 415.618, 52882.093 24/09/16,17:23:02,13,11,1, 11.9,1,1, 15.882, 10542.297, 415.626, 52882.092 24/09/16,17:23:02,14,11,1, 11.9,1,1, 15.882, 10542.289, 415.644, 52882.095 24/09/16,17:23:02,15,11,1, 11.9,1,1, 15.882, 10542.257, 415.647, 52881.981 24/09/16,17:23:02,16,11,1, 11.9,1,1, 15.882, 10542.303, 415.654, 52881.992 24/09/16,17:23:02,17,11,1, 11.9,1,1, 15.882, 10542.264, 415.621, 52882.048 24/09/16,17:23:02,18,11,1, 11.9,1,1, 15.882, 10542.273, 415.623, 52882.017 24/09/16,17:23:02,19,11,1, 11.9,1,1, 15.882, 10542.256, 415.623, 52882.089 24/09/16,17:23:03,00,11,1, 11.9,1,1, 15.886, 10542.256, 415.623, 52882.089 24/09/16,17:23:03,01,11,1, 11.9,1,1, 15.886, 10542.273, 415.635, 52882.003 24/09/16,17:23:03,02,11,1, 11.9,1,1, 15.886, 10542.254, 415.614, 52881.999 24/09/16,17:23:03,03,11,1, 11.9,1,1, 15.886, 10542.252, 415.615, 52882.062 24/09/16,17:23:03,04,11,1, 11.9,1,1, 15.886, 10542.265, 415.615, 52881.991 24/09/16,17:23:03,05,11,1, 11.9,1,1, 15.886, 10542.254, 415.627, 52882.032 24/09/16,17:23:03,06,11,1, 11.9,1,1, 15.886, 10542.255, 415.605, 52882.063 24/09/16,17:23:03,07,11,1, 11.9,1,1, 15.886, 10542.279, 415.619, 52882.062 24/09/16,17:23:03,08,11,1, 11.9,1,1, 15.886, 10542.256, 415.605, 52882.060 24/09/16,17:23:03,09,11,1, 11.9,1,1, 15.886, 10542.297, 415.638, 52882.133 24/09/16,17:23:03,10,11,1, 11.9,1,1, 15.886, 10542.280, 415.607, 52882.041 24/09/16,17:23:03,11,11,1, 11.9,1,1, 15.886, 10542.280, 415.620, 52882.043 24/09/16,17:23:03,12,11,1, 11.9,1,1, 15.886, 10542.267, 415.600, 52882.013 24/09/16,17:23:03,13,11,1, 11.9,1,1, 15.886, 10542.266, 415.606, 52882.001 24/09/16,17:23:03,14,11,1, 11.9,1,1, 15.886, 10542.249, 415.615, 52882.068 24/09/16,17:23:03,15,11,1, 11.9,1,1, 15.886, 10542.253, 415.628, 52882.030 24/09/16,17:23:03,16,11,1, 11.9,1,1, 15.886, 10542.284, 415.620, 52882.098 24/09/16,17:23:03,17,11,1, 11.9,1,1, 15.886, 10542.266, 415.588, 52882.119 24/09/16,17:23:03,18,11,1, 11.9,1,1, 15.886, 10542.260, 415.613, 52882.118 24/09/16,17:23:03,19,11,1, 11.9,1,1, 15.886, 10542.255, 415.604, 52882.026 24/09/16,17:23:04,00,11,1, 12.0,1,1, 15.885, 10542.247, 415.604, 52882.026 24/09/16,17:23:04,01,11,1, 12.0,1,1, 15.885, 10542.266, 415.628, 52882.070 24/09/16,17:23:04,02,11,1, 12.0,1,1, 15.885, 10542.266, 415.618, 52882.013 24/09/16,17:23:04,03,11,1, 12.0,1,1, 15.885, 10542.223, 415.600, 52882.055 24/09/16,17:23:04,04,11,1, 12.0,1,1, 15.885, 10542.281, 415.618, 52882.038 24/09/16,17:23:04,05,11,1, 12.0,1,1, 15.885, 10542.254, 415.626, 52882.099 24/09/16,17:23:04,06,11,1, 12.0,1,1, 15.885, 10542.265, 415.635, 52882.032 24/09/16,17:23:04,07,11,1, 12.0,1,1, 15.885, 10542.249, 415.623, 52882.091 24/09/16,17:23:04,08,11,1, 12.0,1,1, 15.885, 10542.250, 415.609, 52882.074 24/09/16,17:23:04,09,11,1, 12.0,1,1, 15.885, 10542.259, 415.588, 52882.088 24/09/16,17:23:04,10,11,1, 12.0,1,1, 15.885, 10542.270, 415.601, 52882.066 24/09/16,17:23:04,11,11,1, 12.0,1,1, 15.885, 10542.233, 415.609, 52882.032 24/09/16,17:23:04,12,11,1, 12.0,1,1, 15.885, 10542.240, 415.620, 52882.107 24/09/16,17:23:04,13,11,1, 12.0,1,1, 15.885, 10542.252, 415.594, 52882.083 24/09/16,17:23:04,14,11,1, 12.0,1,1, 15.885, 10542.276, 415.579, 52882.033 24/09/16,17:23:04,15,11,1, 12.0,1,1, 15.885, 10542.257, 415.586, 52882.098 24/09/16,17:23:04,16,11,1, 12.0,1,1, 15.885, 10542.259, 415.582, 52882.044 24/09/16,17:23:04,17,11,1, 12.0,1,1, 15.885, 10542.238, 415.585, 52882.053 24/09/16,17:23:04,18,11,1, 12.0,1,1, 15.885, 10542.260, 415.577, 52882.021 24/09/16,17:23:04,19,11,1, 12.0,1,1, 15.885, 10542.263, 415.573, 52882.026 24/09/16,17:23:05,00,11,1, 11.9,1,1, 15.887, 10542.256, 415.573, 52882.026 24/09/16,17:23:05,01,11,1, 11.9,1,1, 15.887, 10542.267, 415.564, 52882.035 24/09/16,17:23:05,02,11,1, 11.9,1,1, 15.887, 10542.280, 415.576, 52882.112 24/09/16,17:23:05,03,11,1, 11.9,1,1, 15.887, 10542.236, 415.570, 52882.006 24/09/16,17:23:05,04,11,1, 11.9,1,1, 15.887, 10542.257, 415.558, 52882.099 24/09/16,17:23:05,05,11,1, 11.9,1,1, 15.887, 10542.233, 415.595, 52882.048 24/09/16,17:23:05,06,11,1, 11.9,1,1, 15.887, 10542.216, 415.542, 52882.001 24/09/16,17:23:05,07,11,1, 11.9,1,1, 15.887, 10542.250, 415.584, 52882.047 24/09/16,17:23:05,08,11,1, 11.9,1,1, 15.887, 10542.254, 415.577, 52882.091 24/09/16,17:23:05,09,11,1, 11.9,1,1, 15.887, 10542.242, 415.595, 52882.095 24/09/16,17:23:05,10,11,1, 11.9,1,1, 15.887, 10542.250, 415.552, 52882.089 24/09/16,17:23:05,11,11,1, 11.9,1,1, 15.887, 10542.255, 415.578, 52882.056 24/09/16,17:23:05,12,11,1, 11.9,1,1, 15.887, 10542.244, 415.551, 52882.085 24/09/16,17:23:05,13,11,1, 11.9,1,1, 15.887, 10542.238, 415.591, 52882.115 24/09/16,17:23:05,14,11,1, 11.9,1,1, 15.887, 10542.247, 415.564, 52882.177 24/09/16,17:23:05,15,11,1, 11.9,1,1, 15.887, 10542.259, 415.568, 52882.006 24/09/16,17:23:05,16,11,1, 11.9,1,1, 15.887, 10542.246, 415.555, 52882.055 24/09/16,17:23:05,17,11,1, 11.9,1,1, 15.887, 10542.229, 415.553, 52882.118 24/09/16,17:23:05,18,11,1, 11.9,1,1, 15.887, 10542.232, 415.557, 52882.019 24/09/16,17:23:05,19,11,1, 11.9,1,1, 15.887, 10542.253, 415.555, 52882.137 24/09/16,17:23:06,00,11,1, 11.9,1,1, 15.885, 10542.247, 415.555, 52882.137 24/09/16,17:23:06,01,11,1, 11.9,1,1, 15.885, 10542.254, 415.547, 52882.100 24/09/16,17:23:06,02,11,1, 11.9,1,1, 15.885, 10542.253, 415.536, 52882.085 24/09/16,17:23:06,03,11,1, 11.9,1,1, 15.885, 10542.228, 415.544, 52882.042 24/09/16,17:23:06,04,11,1, 11.9,1,1, 15.885, 10542.260, 415.522, 52882.073 24/09/16,17:23:06,05,11,1, 11.9,1,1, 15.885, 10542.235, 415.533, 52882.086 24/09/16,17:23:06,06,11,1, 11.9,1,1, 15.885, 10542.258, 415.541, 52882.099 24/09/16,17:23:06,07,11,1, 11.9,1,1, 15.885, 10542.245, 415.518, 52882.000 24/09/16,17:23:06,08,11,1, 11.9,1,1, 15.885, 10542.229, 415.535, 52882.137 24/09/16,17:23:06,09,11,1, 11.9,1,1, 15.885, 10542.232, 415.517, 52882.090 24/09/16,17:23:06,10,11,1, 11.9,1,1, 15.885, 10542.205, 415.533, 52882.077 24/09/16,17:23:06,11,11,1, 11.9,1,1, 15.885, 10542.226, 415.540, 52882.170 24/09/16,17:23:06,12,11,1, 11.9,1,1, 15.885, 10542.234, 415.536, 52882.082 24/09/16,17:23:06,13,11,1, 11.9,1,1, 15.885, 10542.237, 415.535, 52882.022 24/09/16,17:23:06,14,11,1, 11.9,1,1, 15.885, 10542.225, 415.555, 52882.049 24/09/16,17:23:06,15,11,1, 11.9,1,1, 15.885, 10542.199, 415.535, 52882.093 24/09/16,17:23:06,16,11,1, 11.9,1,1, 15.885, 10542.216, 415.544, 52882.066 24/09/16,17:23:06,17,11,1, 11.9,1,1, 15.885, 10542.233, 415.523, 52882.009 24/09/16,17:23:06,18,11,1, 11.9,1,1, 15.885, 10542.220, 415.518, 52882.011 24/09/16,17:23:06,19,11,1, 11.9,1,1, 15.885, 10542.209, 415.535, 52882.100 24/09/16,17:23:07,00,11,1, 11.9,1,1, 15.882, 10542.206, 415.535, 52882.100 24/09/16,17:23:07,01,11,1, 11.9,1,1, 15.882, 10542.220, 415.529, 52882.041 24/09/16,17:23:07,02,11,1, 11.9,1,1, 15.882, 10542.219, 415.564, 52882.085 24/09/16,17:23:07,03,11,1, 11.9,1,1, 15.882, 10542.194, 415.514, 52882.086 24/09/16,17:23:07,04,11,1, 11.9,1,1, 15.882, 10542.208, 415.540, 52882.069 24/09/16,17:23:07,05,11,1, 11.9,1,1, 15.882, 10542.193, 415.519, 52882.050 24/09/16,17:23:07,06,11,1, 11.9,1,1, 15.882, 10542.213, 415.530, 52882.142 24/09/16,17:23:07,07,11,1, 11.9,1,1, 15.882, 10542.203, 415.529, 52882.063 24/09/16,17:23:07,08,11,1, 11.9,1,1, 15.882, 10542.191, 415.533, 52882.087 24/09/16,17:23:07,09,11,1, 11.9,1,1, 15.882, 10542.167, 415.564, 52882.106 24/09/16,17:23:07,10,11,1, 11.9,1,1, 15.882, 10542.194, 415.524, 52882.054 24/09/16,17:23:07,11,11,1, 11.9,1,1, 15.882, 10542.189, 415.527, 52882.092 24/09/16,17:23:07,12,11,1, 11.9,1,1, 15.882, 10542.212, 415.528, 52882.078 24/09/16,17:23:07,13,11,1, 11.9,1,1, 15.882, 10542.181, 415.533, 52882.053 24/09/16,17:23:07,14,11,1, 11.9,1,1, 15.882, 10542.176, 415.512, 52882.121 24/09/16,17:23:07,15,11,1, 11.9,1,1, 15.882, 10542.181, 415.521, 52882.114 24/09/16,17:23:07,16,11,1, 11.9,1,1, 15.882, 10542.190, 415.496, 52882.066 24/09/16,17:23:07,17,11,1, 11.9,1,1, 15.882, 10542.192, 415.517, 52882.114 24/09/16,17:23:07,18,11,1, 11.9,1,1, 15.882, 10542.213, 415.528, 52882.092 24/09/16,17:23:07,19,11,1, 11.9,1,1, 15.882, 10542.211, 415.519, 52882.133 24/09/16,17:23:08,00,11,1, 11.9,1,1, 15.885, 10542.206, 415.519, 52882.133 24/09/16,17:23:08,01,11,1, 11.9,1,1, 15.885, 10542.200, 415.499, 52882.070 24/09/16,17:23:08,02,11,1, 11.9,1,1, 15.885, 10542.239, 415.504, 52882.134 24/09/16,17:23:08,03,11,1, 11.9,1,1, 15.885, 10542.208, 415.509, 52882.028 24/09/16,17:23:08,04,11,1, 11.9,1,1, 15.885, 10542.234, 415.514, 52882.103 24/09/16,17:23:08,05,11,1, 11.9,1,1, 15.885, 10542.194, 415.502, 52882.075 24/09/16,17:23:08,06,11,1, 11.9,1,1, 15.885, 10542.191, 415.490, 52882.020 24/09/16,17:23:08,07,11,1, 11.9,1,1, 15.885, 10542.201, 415.493, 52882.035 24/09/16,17:23:08,08,11,1, 11.9,1,1, 15.885, 10542.209, 415.496, 52882.079 24/09/16,17:23:08,09,11,1, 11.9,1,1, 15.885, 10542.198, 415.508, 52882.073 24/09/16,17:23:08,10,11,1, 11.9,1,1, 15.885, 10542.218, 415.480, 52882.091 24/09/16,17:23:08,11,11,1, 11.9,1,1, 15.885, 10542.214, 415.493, 52882.108 24/09/16,17:23:08,12,11,1, 11.9,1,1, 15.885, 10542.186, 415.472, 52882.079 24/09/16,17:23:08,13,11,1, 11.9,1,1, 15.885, 10542.181, 415.469, 52882.061 24/09/16,17:23:08,14,11,1, 11.9,1,1, 15.885, 10542.209, 415.461, 52882.137 24/09/16,17:23:08,15,11,1, 11.9,1,1, 15.885, 10542.206, 415.471, 52882.105 24/09/16,17:23:08,16,11,1, 11.9,1,1, 15.885, 10542.224, 415.478, 52882.173 24/09/16,17:23:08,17,11,1, 11.9,1,1, 15.885, 10542.193, 415.466, 52882.078 24/09/16,17:23:08,18,11,1, 11.9,1,1, 15.885, 10542.195, 415.492, 52882.158 24/09/16,17:23:08,19,11,1, 11.9,1,1, 15.885, 10542.216, 415.485, 52882.096 24/09/16,17:23:09,00,11,1, 11.9,1,1, 15.885, 10542.214, 415.485, 52882.096 24/09/16,17:23:09,01,11,1, 11.9,1,1, 15.885, 10542.197, 415.481, 52882.128 24/09/16,17:23:09,02,11,1, 11.9,1,1, 15.885, 10542.215, 415.474, 52882.122 24/09/16,17:23:09,03,11,1, 11.9,1,1, 15.885, 10542.204, 415.481, 52882.075 24/09/16,17:23:09,04,11,1, 11.9,1,1, 15.885, 10542.198, 415.485, 52882.133 24/09/16,17:23:09,05,11,1, 11.9,1,1, 15.885, 10542.208, 415.467, 52882.086 24/09/16,17:23:09,06,11,1, 11.9,1,1, 15.885, 10542.219, 415.456, 52882.095 24/09/16,17:23:09,07,11,1, 11.9,1,1, 15.885, 10542.208, 415.481, 52882.079 24/09/16,17:23:09,08,11,1, 11.9,1,1, 15.885, 10542.218, 415.484, 52882.098 24/09/16,17:23:09,09,11,1, 11.9,1,1, 15.885, 10542.196, 415.468, 52882.096 24/09/16,17:23:09,10,11,1, 11.9,1,1, 15.885, 10542.200, 415.485, 52882.100 24/09/16,17:23:09,11,11,1, 11.9,1,1, 15.885, 10542.202, 415.472, 52882.108 24/09/16,17:23:09,12,11,1, 11.9,1,1, 15.885, 10542.194, 415.489, 52882.084 24/09/16,17:23:09,13,11,1, 11.9,1,1, 15.885, 10542.179, 415.475, 52882.054 24/09/16,17:23:09,14,11,1, 11.9,1,1, 15.885, 10542.214, 415.472, 52882.109 24/09/16,17:23:09,15,11,1, 11.9,1,1, 15.885, 10542.184, 415.473, 52882.049 24/09/16,17:23:09,16,11,1, 11.9,1,1, 15.885, 10542.199, 415.465, 52882.107 24/09/16,17:23:09,17,11,1, 11.9,1,1, 15.885, 10542.197, 415.469, 52882.077 24/09/16,17:23:09,18,11,1, 11.9,1,1, 15.885, 10542.202, 415.490, 52882.121 24/09/16,17:23:09,19,11,1, 11.9,1,1, 15.885, 10542.183, 415.474, 52882.137 24/09/16,17:23:10,00,11,1, 11.8,1,1, 15.882, 10542.181, 415.474, 52882.137 24/09/16,17:23:10,01,11,1, 11.8,1,1, 15.882, 10542.213, 415.492, 52882.132 24/09/16,17:23:10,02,11,1, 11.8,1,1, 15.882, 10542.184, 415.472, 52882.058 24/09/16,17:23:10,03,11,1, 11.8,1,1, 15.882, 10542.192, 415.450, 52882.065 24/09/16,17:23:10,04,11,1, 11.8,1,1, 15.882, 10542.197, 415.469, 52882.091 24/09/16,17:23:10,05,11,1, 11.8,1,1, 15.882, 10542.190, 415.461, 52882.053 24/09/16,17:23:10,06,11,1, 11.8,1,1, 15.882, 10542.205, 415.492, 52882.078 24/09/16,17:23:10,07,11,1, 11.8,1,1, 15.882, 10542.193, 415.476, 52882.086 24/09/16,17:23:10,08,11,1, 11.8,1,1, 15.882, 10542.199, 415.483, 52882.141 24/09/16,17:23:10,09,11,1, 11.8,1,1, 15.882, 10542.189, 415.451, 52882.078 24/09/16,17:23:10,10,11,1, 11.8,1,1, 15.882, 10542.216, 415.482, 52882.144 24/09/16,17:23:10,11,11,1, 11.8,1,1, 15.882, 10542.180, 415.471, 52882.107 24/09/16,17:23:10,12,11,1, 11.8,1,1, 15.882, 10542.182, 415.470, 52882.146 24/09/16,17:23:10,13,11,1, 11.8,1,1, 15.882, 10542.195, 415.476, 52882.086 24/09/16,17:23:10,14,11,1, 11.8,1,1, 15.882, 10542.197, 415.456, 52882.167 24/09/16,17:23:10,15,11,1, 11.8,1,1, 15.882, 10542.170, 415.456, 52882.086 24/09/16,17:23:10,16,11,1, 11.8,1,1, 15.882, 10542.194, 415.469, 52882.102 24/09/16,17:23:10,17,11,1, 11.8,1,1, 15.882, 10542.192, 415.456, 52882.154 24/09/16,17:23:10,18,11,1, 11.8,1,1, 15.882, 10542.177, 415.450, 52882.110 24/09/16,17:23:10,19,11,1, 11.8,1,1, 15.882, 10542.202, 415.465, 52882.079 24/09/16,17:23:11,00,11,1, 11.9,1,1, 15.883, 10542.197, 415.465, 52882.079 24/09/16,17:23:11,01,11,1, 11.9,1,1, 15.883, 10542.191, 415.461, 52882.140 24/09/16,17:23:11,02,11,1, 11.9,1,1, 15.883, 10542.238, 415.470, 52882.100 24/09/16,17:23:11,03,11,1, 11.9,1,1, 15.883, 10542.184, 415.499, 52882.126 24/09/16,17:23:11,04,11,1, 11.9,1,1, 15.883, 10542.200, 415.457, 52882.154 24/09/16,17:23:11,05,11,1, 11.9,1,1, 15.883, 10542.207, 415.475, 52882.146 24/09/16,17:23:11,06,11,1, 11.9,1,1, 15.883, 10542.198, 415.459, 52882.142 24/09/16,17:23:11,07,11,1, 11.9,1,1, 15.883, 10542.221, 415.491, 52882.116 24/09/16,17:23:11,08,11,1, 11.9,1,1, 15.883, 10542.174, 415.494, 52882.183 24/09/16,17:23:11,09,11,1, 11.9,1,1, 15.883, 10542.196, 415.480, 52882.263 24/09/16,17:23:11,10,11,1, 11.9,1,1, 15.883, 10542.191, 415.452, 52882.135 24/09/16,17:23:11,11,11,1, 11.9,1,1, 15.883, 10542.220, 415.441, 52882.120 24/09/16,17:23:11,12,11,1, 11.9,1,1, 15.883, 10542.215, 415.465, 52882.158 24/09/16,17:23:11,13,11,1, 11.9,1,1, 15.883, 10542.211, 415.485, 52882.139 24/09/16,17:23:11,14,11,1, 11.9,1,1, 15.883, 10542.200, 415.450, 52882.158 24/09/16,17:23:11,15,11,1, 11.9,1,1, 15.883, 10542.218, 415.458, 52882.145 24/09/16,17:23:11,16,11,1, 11.9,1,1, 15.883, 10542.212, 415.475, 52882.120 24/09/16,17:23:11,17,11,1, 11.9,1,1, 15.883, 10542.201, 415.480, 52882.162 24/09/16,17:23:11,18,11,1, 11.9,1,1, 15.883, 10542.195, 415.479, 52882.083 24/09/16,17:23:11,19,11,1, 11.9,1,1, 15.883, 10542.194, 415.476, 52882.106 24/09/16,17:23:12,00,10,1, 11.9,1,1, 15.886, 10542.189, 415.476, 52882.106 24/09/16,17:23:12,01,10,1, 11.9,1,1, 15.886, 10542.181, 415.477, 52882.088 24/09/16,17:23:12,02,10,1, 11.9,1,1, 15.886, 10542.186, 415.471, 52882.144 24/09/16,17:23:12,03,10,1, 11.9,1,1, 15.886, 10542.191, 415.473, 52882.156 24/09/16,17:23:12,04,10,1, 11.9,1,1, 15.886, 10542.191, 415.462, 52882.204 24/09/16,17:23:12,05,10,1, 11.9,1,1, 15.886, 10542.200, 415.484, 52882.147 24/09/16,17:23:12,06,10,1, 11.9,1,1, 15.886, 10542.187, 415.460, 52882.132 24/09/16,17:23:12,07,10,1, 11.9,1,1, 15.886, 10542.197, 415.469, 52882.170 24/09/16,17:23:12,08,10,1, 11.9,1,1, 15.886, 10542.183, 415.457, 52882.148 24/09/16,17:23:12,09,10,1, 11.9,1,1, 15.886, 10542.181, 415.470, 52882.152 24/09/16,17:23:12,10,10,1, 11.9,1,1, 15.886, 10542.200, 415.493, 52882.196 24/09/16,17:23:12,11,10,1, 11.9,1,1, 15.886, 10542.179, 415.472, 52882.174 24/09/16,17:23:12,12,10,1, 11.9,1,1, 15.886, 10542.181, 415.466, 52882.158 24/09/16,17:23:12,13,10,1, 11.9,1,1, 15.886, 10542.151, 415.449, 52882.153 24/09/16,17:23:12,14,10,1, 11.9,1,1, 15.886, 10542.162, 415.464, 52882.185 24/09/16,17:23:12,15,10,1, 11.9,1,1, 15.886, 10542.169, 415.428, 52882.109 24/09/16,17:23:12,16,10,1, 11.9,1,1, 15.886, 10542.166, 415.474, 52882.190 24/09/16,17:23:12,17,10,1, 11.9,1,1, 15.886, 10542.186, 415.452, 52882.056 24/09/16,17:23:12,18,10,1, 11.9,1,1, 15.886, 10542.171, 415.460, 52882.130 24/09/16,17:23:12,19,10,1, 11.9,1,1, 15.886, 10542.177, 415.442, 52882.155 24/09/16,17:23:13,00,10,1, 11.8,1,1, 15.883, 10542.172, 415.442, 52882.155 24/09/16,17:23:13,01,10,1, 11.8,1,1, 15.883, 10542.159, 415.452, 52882.127 24/09/16,17:23:13,02,10,1, 11.8,1,1, 15.883, 10542.177, 415.475, 52882.148 24/09/16,17:23:13,03,10,1, 11.8,1,1, 15.883, 10542.163, 415.456, 52882.122 24/09/16,17:23:13,04,10,1, 11.8,1,1, 15.883, 10542.181, 415.489, 52882.175 24/09/16,17:23:13,05,10,1, 11.8,1,1, 15.883, 10542.157, 415.468, 52882.231 24/09/16,17:23:13,06,10,1, 11.8,1,1, 15.883, 10542.160, 415.465, 52882.166 24/09/16,17:23:13,07,10,1, 11.8,1,1, 15.883, 10542.151, 415.466, 52882.211 24/09/16,17:23:13,08,10,1, 11.8,1,1, 15.883, 10542.177, 415.476, 52882.158 24/09/16,17:23:13,09,10,1, 11.8,1,1, 15.883, 10542.158, 415.510, 52882.177 24/09/16,17:23:13,10,10,1, 11.8,1,1, 15.883, 10542.168, 415.488, 52882.199 24/09/16,17:23:13,11,10,1, 11.8,1,1, 15.883, 10542.158, 415.477, 52882.183 24/09/16,17:23:13,12,10,1, 11.8,1,1, 15.883, 10542.149, 415.445, 52882.142 24/09/16,17:23:13,13,10,1, 11.8,1,1, 15.883, 10542.190, 415.479, 52882.198 24/09/16,17:23:13,14,10,1, 11.8,1,1, 15.883, 10542.165, 415.465, 52882.124 24/09/16,17:23:13,15,10,1, 11.8,1,1, 15.883, 10542.120, 415.486, 52882.196 24/09/16,17:23:13,16,10,1, 11.8,1,1, 15.883, 10542.138, 415.447, 52882.164 24/09/16,17:23:13,17,10,1, 11.8,1,1, 15.883, 10542.157, 415.495, 52882.190 24/09/16,17:23:13,18,10,1, 11.8,1,1, 15.883, 10542.145, 415.484, 52882.171 24/09/16,17:23:13,19,10,1, 11.8,1,1, 15.883, 10542.168, 415.513, 52882.183 24/09/16,17:23:14,00,10,1, 11.9,1,1, 15.881, 10542.164, 415.513, 52882.183 24/09/16,17:23:14,01,10,1, 11.9,1,1, 15.881, 10542.162, 415.495, 52882.163 24/09/16,17:23:14,02,10,1, 11.9,1,1, 15.881, 10542.143, 415.476, 52882.199 24/09/16,17:23:14,03,10,1, 11.9,1,1, 15.881, 10542.151, 415.502, 52882.194 24/09/16,17:23:14,04,10,1, 11.9,1,1, 15.881, 10542.156, 415.466, 52882.170 24/09/16,17:23:14,05,10,1, 11.9,1,1, 15.881, 10542.143, 415.486, 52882.123 24/09/16,17:23:14,06,10,1, 11.9,1,1, 15.881, 10542.164, 415.469, 52882.098 24/09/16,17:23:14,07,10,1, 11.9,1,1, 15.881, 10542.180, 415.474, 52882.121 24/09/16,17:23:14,08,10,1, 11.9,1,1, 15.881, 10542.167, 415.468, 52882.159 24/09/16,17:23:14,09,10,1, 11.9,1,1, 15.881, 10542.157, 415.462, 52882.138 24/09/16,17:23:14,10,10,1, 11.9,1,1, 15.881, 10542.168, 415.469, 52882.213 24/09/16,17:23:14,11,10,1, 11.9,1,1, 15.881, 10542.171, 415.463, 52882.206 24/09/16,17:23:14,12,10,1, 11.9,1,1, 15.881, 10542.141, 415.497, 52882.134 24/09/16,17:23:14,13,10,1, 11.9,1,1, 15.881, 10542.168, 415.478, 52882.094 24/09/16,17:23:14,14,10,1, 11.9,1,1, 15.881, 10542.159, 415.479, 52882.108 24/09/16,17:23:14,15,10,1, 11.9,1,1, 15.881, 10542.151, 415.441, 52882.176 24/09/16,17:23:14,16,10,1, 11.9,1,1, 15.881, 10542.144, 415.467, 52882.154 24/09/16,17:23:14,17,10,1, 11.9,1,1, 15.881, 10542.137, 415.455, 52882.176 24/09/16,17:23:14,18,10,1, 11.9,1,1, 15.881, 10542.137, 415.483, 52882.185 24/09/16,17:23:14,19,10,1, 11.9,1,1, 15.881, 10542.143, 415.460, 52882.131 24/09/16,17:23:15,00,10,1, 11.9,1,1, 15.882, 10542.139, 415.460, 52882.131 24/09/16,17:23:15,01,10,1, 11.9,1,1, 15.882, 10542.138, 415.477, 52882.154 24/09/16,17:23:15,02,10,1, 11.9,1,1, 15.882, 10542.150, 415.493, 52882.122 24/09/16,17:23:15,03,10,1, 11.9,1,1, 15.882, 10542.158, 415.446, 52882.161 24/09/16,17:23:15,04,10,1, 11.9,1,1, 15.882, 10542.124, 415.507, 52882.174 24/09/16,17:23:15,05,10,1, 11.9,1,1, 15.882, 10542.152, 415.478, 52882.219 24/09/16,17:23:15,06,10,1, 11.9,1,1, 15.882, 10542.139, 415.488, 52882.151 24/09/16,17:23:15,07,10,1, 11.9,1,1, 15.882, 10542.127, 415.474, 52882.114 24/09/16,17:23:15,08,10,1, 11.9,1,1, 15.882, 10542.139, 415.467, 52882.198 24/09/16,17:23:15,09,10,1, 11.9,1,1, 15.882, 10542.154, 415.472, 52882.163 24/09/16,17:23:15,10,10,1, 11.9,1,1, 15.882, 10542.128, 415.486, 52882.224 24/09/16,17:23:15,11,10,1, 11.9,1,1, 15.882, 10542.130, 415.456, 52882.180 24/09/16,17:23:15,12,10,1, 11.9,1,1, 15.882, 10542.139, 415.484, 52882.174 24/09/16,17:23:15,13,10,1, 11.9,1,1, 15.882, 10542.147, 415.462, 52882.190 24/09/16,17:23:15,14,10,1, 11.9,1,1, 15.882, 10542.145, 415.464, 52882.142 24/09/16,17:23:15,15,10,1, 11.9,1,1, 15.882, 10542.129, 415.475, 52882.191 24/09/16,17:23:15,16,10,1, 11.9,1,1, 15.882, 10542.145, 415.440, 52882.184 24/09/16,17:23:15,17,10,1, 11.9,1,1, 15.882, 10542.133, 415.457, 52882.182 24/09/16,17:23:15,18,10,1, 11.9,1,1, 15.882, 10542.129, 415.459, 52882.177 24/09/16,17:23:15,19,10,1, 11.9,1,1, 15.882, 10542.126, 415.461, 52882.212 24/09/16,17:23:16,00,10,1, 11.9,1,1, 15.892, 10542.122, 415.461, 52882.212 24/09/16,17:23:16,01,10,1, 11.9,1,1, 15.892, 10542.122, 415.491, 52882.151 24/09/16,17:23:16,02,10,1, 11.9,1,1, 15.892, 10542.090, 415.468, 52882.181 24/09/16,17:23:16,03,10,1, 11.9,1,1, 15.892, 10542.130, 415.468, 52882.250 24/09/16,17:23:16,04,10,1, 11.9,1,1, 15.892, 10542.102, 415.477, 52882.222 24/09/16,17:23:16,05,10,1, 11.9,1,1, 15.892, 10542.111, 415.466, 52882.220 24/09/16,17:23:16,06,10,1, 11.9,1,1, 15.892, 10542.143, 415.430, 52882.207 24/09/16,17:23:16,07,10,1, 11.9,1,1, 15.892, 10542.148, 415.465, 52882.169 24/09/16,17:23:16,08,10,1, 11.9,1,1, 15.892, 10542.113, 415.473, 52882.242 24/09/16,17:23:16,09,10,1, 11.9,1,1, 15.892, 10542.133, 415.474, 52882.239 24/09/16,17:23:16,10,10,1, 11.9,1,1, 15.892, 10542.096, 415.461, 52882.233 24/09/16,17:23:16,11,10,1, 11.9,1,1, 15.892, 10542.129, 415.437, 52882.138 24/09/16,17:23:16,12,10,1, 11.9,1,1, 15.892, 10542.118, 415.449, 52882.147 24/09/16,17:23:16,13,10,1, 11.9,1,1, 15.892, 10542.130, 415.466, 52882.236 24/09/16,17:23:16,14,10,1, 11.9,1,1, 15.892, 10542.133, 415.464, 52882.151 24/09/16,17:23:16,15,10,1, 11.9,1,1, 15.892, 10542.123, 415.457, 52882.194 24/09/16,17:23:16,16,10,1, 11.9,1,1, 15.892, 10542.131, 415.451, 52882.155 24/09/16,17:23:16,17,10,1, 11.9,1,1, 15.892, 10542.131, 415.460, 52882.169 24/09/16,17:23:16,18,10,1, 11.9,1,1, 15.892, 10542.126, 415.456, 52882.209 24/09/16,17:23:16,19,10,1, 11.9,1,1, 15.892, 10542.105, 415.475, 52882.235 24/09/16,17:23:17,00,10,1, 11.9,1,1, 15.884, 10542.097, 415.475, 52882.235 24/09/16,17:23:17,01,10,1, 11.9,1,1, 15.884, 10542.113, 415.464, 52882.144 24/09/16,17:23:17,02,10,1, 11.9,1,1, 15.884, 10542.104, 415.451, 52882.252 24/09/16,17:23:17,03,10,1, 11.9,1,1, 15.884, 10542.099, 415.449, 52882.185 24/09/16,17:23:17,04,10,1, 11.9,1,1, 15.884, 10542.112, 415.467, 52882.220 24/09/16,17:23:17,05,10,1, 11.9,1,1, 15.884, 10542.122, 415.458, 52882.193 24/09/16,17:23:17,06,10,1, 11.9,1,1, 15.884, 10542.111, 415.458, 52882.297 24/09/16,17:23:17,07,10,1, 11.9,1,1, 15.884, 10542.098, 415.469, 52882.221 24/09/16,17:23:17,08,10,1, 11.9,1,1, 15.884, 10542.104, 415.461, 52882.203 24/09/16,17:23:17,09,10,1, 11.9,1,1, 15.884, 10542.103, 415.445, 52882.233 24/09/16,17:23:17,10,10,1, 11.9,1,1, 15.884, 10542.110, 415.448, 52882.193 24/09/16,17:23:17,11,10,1, 11.9,1,1, 15.884, 10542.129, 415.425, 52882.204 24/09/16,17:23:17,12,10,1, 11.9,1,1, 15.884, 10542.122, 415.474, 52882.223 24/09/16,17:23:17,13,10,1, 11.9,1,1, 15.884, 10542.117, 415.483, 52882.206 24/09/16,17:23:17,14,10,1, 11.9,1,1, 15.884, 10542.101, 415.463, 52882.226 24/09/16,17:23:17,15,10,1, 11.9,1,1, 15.884, 10542.087, 415.462, 52882.210 24/09/16,17:23:17,16,10,1, 11.9,1,1, 15.884, 10542.093, 415.467, 52882.214 24/09/16,17:23:17,17,10,1, 11.9,1,1, 15.884, 10542.100, 415.450, 52882.188 24/09/16,17:23:17,18,10,1, 11.9,1,1, 15.884, 10542.088, 415.451, 52882.230 24/09/16,17:23:17,19,10,1, 11.9,1,1, 15.884, 10542.092, 415.458, 52882.204 24/09/16,17:23:18,00,10,1, 11.9,1,1, 15.885, 10542.089, 415.458, 52882.204 24/09/16,17:23:18,01,10,1, 11.9,1,1, 15.885, 10542.095, 415.442, 52882.221 24/09/16,17:23:18,02,10,1, 11.9,1,1, 15.885, 10542.091, 415.440, 52882.241 24/09/16,17:23:18,03,10,1, 11.9,1,1, 15.885, 10542.126, 415.463, 52882.205 24/09/16,17:23:18,04,10,1, 11.9,1,1, 15.885, 10542.096, 415.446, 52882.225 24/09/16,17:23:18,05,10,1, 11.9,1,1, 15.885, 10542.096, 415.457, 52882.229 24/09/16,17:23:18,06,10,1, 11.9,1,1, 15.885, 10542.086, 415.433, 52882.180 24/09/16,17:23:18,07,10,1, 11.9,1,1, 15.885, 10542.088, 415.450, 52882.233 24/09/16,17:23:18,08,10,1, 11.9,1,1, 15.885, 10542.119, 415.467, 52882.206 24/09/16,17:23:18,09,10,1, 11.9,1,1, 15.885, 10542.115, 415.453, 52882.186 24/09/16,17:23:18,10,10,1, 11.9,1,1, 15.885, 10542.104, 415.479, 52882.233 24/09/16,17:23:18,11,10,1, 11.9,1,1, 15.885, 10542.090, 415.464, 52882.236 24/09/16,17:23:18,12,10,1, 11.9,1,1, 15.885, 10542.098, 415.441, 52882.257 24/09/16,17:23:18,13,10,1, 11.9,1,1, 15.885, 10542.113, 415.456, 52882.259 24/09/16,17:23:18,14,10,1, 11.9,1,1, 15.885, 10542.059, 415.457, 52882.273 24/09/16,17:23:18,15,10,1, 11.9,1,1, 15.885, 10542.110, 415.450, 52882.203 24/09/16,17:23:18,16,10,1, 11.9,1,1, 15.885, 10542.095, 415.466, 52882.216 24/09/16,17:23:18,17,10,1, 11.9,1,1, 15.885, 10542.080, 415.435, 52882.259 24/09/16,17:23:18,18,10,1, 11.9,1,1, 15.885, 10542.092, 415.423, 52882.199 24/09/16,17:23:18,19,10,1, 11.9,1,1, 15.885, 10542.102, 415.455, 52882.186 24/09/16,17:23:19,00,10,1, 11.9,1,1, 15.883, 10542.097, 415.455, 52882.186 24/09/16,17:23:19,01,10,1, 11.9,1,1, 15.883, 10542.100, 415.453, 52882.267 24/09/16,17:23:19,02,10,1, 11.9,1,1, 15.883, 10542.082, 415.451, 52882.291 24/09/16,17:23:19,03,10,1, 11.9,1,1, 15.883, 10542.089, 415.445, 52882.245 24/09/16,17:23:19,04,10,1, 11.9,1,1, 15.883, 10542.072, 415.457, 52882.233 24/09/16,17:23:19,05,10,1, 11.9,1,1, 15.883, 10542.090, 415.445, 52882.289 24/09/16,17:23:19,06,10,1, 11.9,1,1, 15.883, 10542.068, 415.447, 52882.270 24/09/16,17:23:19,07,10,1, 11.9,1,1, 15.883, 10542.087, 415.435, 52882.263 24/09/16,17:23:19,08,10,1, 11.9,1,1, 15.883, 10542.099, 415.452, 52882.280 24/09/16,17:23:19,09,10,1, 11.9,1,1, 15.883, 10542.079, 415.454, 52882.231 24/09/16,17:23:19,10,10,1, 11.9,1,1, 15.883, 10542.084, 415.428, 52882.225 24/09/16,17:23:19,11,10,1, 11.9,1,1, 15.883, 10542.092, 415.426, 52882.244 24/09/16,17:23:19,12,10,1, 11.9,1,1, 15.883, 10542.080, 415.419, 52882.249 24/09/16,17:23:19,13,10,1, 11.9,1,1, 15.883, 10542.114, 415.417, 52882.147 24/09/16,17:23:19,14,10,1, 11.9,1,1, 15.883, 10542.107, 415.431, 52882.298 24/09/16,17:23:19,15,10,1, 11.9,1,1, 15.883, 10542.106, 415.451, 52882.284 24/09/16,17:23:19,16,10,1, 11.9,1,1, 15.883, 10542.090, 415.442, 52882.263 24/09/16,17:23:19,17,10,1, 11.9,1,1, 15.883, 10542.085, 415.454, 52882.288 24/09/16,17:23:19,18,10,1, 11.9,1,1, 15.883, 10542.072, 415.437, 52882.262 24/09/16,17:23:19,19,10,1, 11.9,1,1, 15.883, 10542.079, 415.491, 52882.267 24/09/16,17:23:20,00,09,1, 12.0,1,1, 15.881, 10542.072, 415.491, 52882.267 24/09/16,17:23:20,01,09,1, 12.0,1,1, 15.881, 10542.093, 415.434, 52882.284 24/09/16,17:23:20,02,09,1, 12.0,1,1, 15.881, 10542.088, 415.446, 52882.346 24/09/16,17:23:20,03,09,1, 12.0,1,1, 15.881, 10542.073, 415.436, 52882.253 24/09/16,17:23:20,04,09,1, 12.0,1,1, 15.881, 10542.099, 415.420, 52882.283 24/09/16,17:23:20,05,09,1, 12.0,1,1, 15.881, 10542.081, 415.441, 52882.283 24/09/16,17:23:20,06,09,1, 12.0,1,1, 15.881, 10542.081, 415.448, 52882.368 24/09/16,17:23:20,07,09,1, 12.0,1,1, 15.881, 10542.091, 415.434, 52882.334 24/09/16,17:23:20,08,09,1, 12.0,1,1, 15.881, 10542.062, 415.455, 52882.320 24/09/16,17:23:20,09,09,1, 12.0,1,1, 15.881, 10542.071, 415.444, 52882.280 24/09/16,17:23:20,10,09,1, 12.0,1,1, 15.881, 10542.070, 415.461, 52882.288 24/09/16,17:23:20,11,09,1, 12.0,1,1, 15.881, 10542.082, 415.444, 52882.314 24/09/16,17:23:20,12,09,1, 12.0,1,1, 15.881, 10542.059, 415.446, 52882.286 24/09/16,17:23:20,13,09,1, 12.0,1,1, 15.881, 10542.052, 415.438, 52882.309 24/09/16,17:23:20,14,09,1, 12.0,1,1, 15.881, 10542.073, 415.428, 52882.247 24/09/16,17:23:20,15,09,1, 12.0,1,1, 15.881, 10542.078, 415.419, 52882.292 24/09/16,17:23:20,16,09,1, 12.0,1,1, 15.881, 10542.057, 415.440, 52882.270 24/09/16,17:23:20,17,09,1, 12.0,1,1, 15.881, 10542.053, 415.423, 52882.252 24/09/16,17:23:20,18,09,1, 12.0,1,1, 15.881, 10542.057, 415.452, 52882.274 24/09/16,17:23:20,19,09,1, 12.0,1,1, 15.881, 10542.080, 415.441, 52882.283 24/09/16,17:23:21,00,09,1, 11.9,1,1, 15.880, 10542.072, 415.441, 52882.283 24/09/16,17:23:21,01,09,1, 11.9,1,1, 15.880, 10542.072, 415.441, 52882.262 24/09/16,17:23:21,02,09,1, 11.9,1,1, 15.880, 10542.060, 415.432, 52882.313 24/09/16,17:23:21,03,09,1, 11.9,1,1, 15.880, 10542.030, 415.459, 52882.266 24/09/16,17:23:21,04,09,1, 11.9,1,1, 15.880, 10542.077, 415.435, 52882.289 24/09/16,17:23:21,05,09,1, 11.9,1,1, 15.880, 10542.061, 415.443, 52882.290 24/09/16,17:23:21,06,09,1, 11.9,1,1, 15.880, 10542.070, 415.468, 52882.329 24/09/16,17:23:21,07,09,1, 11.9,1,1, 15.880, 10542.039, 415.454, 52882.312 24/09/16,17:23:21,08,09,1, 11.9,1,1, 15.880, 10542.083, 415.444, 52882.312 24/09/16,17:23:21,09,09,1, 11.9,1,1, 15.880, 10542.064, 415.437, 52882.309 24/09/16,17:23:21,10,09,1, 11.9,1,1, 15.880, 10542.075, 415.429, 52882.289 24/09/16,17:23:21,11,09,1, 11.9,1,1, 15.880, 10542.042, 415.446, 52882.334 24/09/16,17:23:21,12,09,1, 11.9,1,1, 15.880, 10542.070, 415.455, 52882.254 24/09/16,17:23:21,13,09,1, 11.9,1,1, 15.880, 10542.047, 415.430, 52882.275 24/09/16,17:23:21,14,09,1, 11.9,1,1, 15.880, 10542.036, 415.430, 52882.307 24/09/16,17:23:21,15,09,1, 11.9,1,1, 15.880, 10542.066, 415.447, 52882.313 24/09/16,17:23:21,16,09,1, 11.9,1,1, 15.880, 10542.083, 415.441, 52882.333 24/09/16,17:23:21,17,09,1, 11.9,1,1, 15.880, 10542.048, 415.440, 52882.299 24/09/16,17:23:21,18,09,1, 11.9,1,1, 15.880, 10542.066, 415.453, 52882.277 24/09/16,17:23:21,19,09,1, 11.9,1,1, 15.880, 10542.037, 415.432, 52882.297 24/09/16,17:23:22,00,08,1, 11.9,1,1, 15.883, 10542.030, 415.432, 52882.297 24/09/16,17:23:22,01,08,1, 11.9,1,1, 15.883, 10542.055, 415.436, 52882.303 24/09/16,17:23:22,02,08,1, 11.9,1,1, 15.883, 10542.042, 415.411, 52882.294 24/09/16,17:23:22,03,08,1, 11.9,1,1, 15.883, 10542.061, 415.435, 52882.315 24/09/16,17:23:22,04,08,1, 11.9,1,1, 15.883, 10542.045, 415.438, 52882.277 24/09/16,17:23:22,05,08,1, 11.9,1,1, 15.883, 10542.032, 415.451, 52882.310 24/09/16,17:23:22,06,08,1, 11.9,1,1, 15.883, 10542.051, 415.437, 52882.273 24/09/16,17:23:22,07,08,1, 11.9,1,1, 15.883, 10542.047, 415.447, 52882.288 24/09/16,17:23:22,08,08,1, 11.9,1,1, 15.883, 10542.074, 415.411, 52882.295 24/09/16,17:23:22,09,08,1, 11.9,1,1, 15.883, 10542.030, 415.440, 52882.311 24/09/16,17:23:22,10,08,1, 11.9,1,1, 15.883, 10542.055, 415.415, 52882.307 24/09/16,17:23:22,11,08,1, 11.9,1,1, 15.883, 10542.043, 415.433, 52882.308 24/09/16,17:23:22,12,08,1, 11.9,1,1, 15.883, 10542.054, 415.445, 52882.286 24/09/16,17:23:22,13,08,1, 11.9,1,1, 15.883, 10542.067, 415.425, 52882.279 24/09/16,17:23:22,14,08,1, 11.9,1,1, 15.883, 10542.058, 415.419, 52882.310 24/09/16,17:23:22,15,08,1, 11.9,1,1, 15.883, 10542.046, 415.447, 52882.321 24/09/16,17:23:22,16,08,1, 11.9,1,1, 15.883, 10542.070, 415.416, 52882.322 24/09/16,17:23:22,17,08,1, 11.9,1,1, 15.883, 10542.046, 415.427, 52882.338 24/09/16,17:23:22,18,08,1, 11.9,1,1, 15.883, 10542.062, 415.437, 52882.308 24/09/16,17:23:22,19,08,1, 11.9,1,1, 15.883, 10542.055, 415.419, 52882.317 24/09/16,17:23:23,00,09,1, 11.9,1,1, 15.883, 10542.055, 415.419, 52882.317 24/09/16,17:23:23,01,09,1, 11.9,1,1, 15.883, 10542.032, 415.445, 52882.304 24/09/16,17:23:23,02,09,1, 11.9,1,1, 15.883, 10542.068, 415.474, 52882.333 24/09/16,17:23:23,03,09,1, 11.9,1,1, 15.883, 10542.068, 415.427, 52882.302 24/09/16,17:23:23,04,09,1, 11.9,1,1, 15.883, 10542.057, 415.456, 52882.332 24/09/16,17:23:23,05,09,1, 11.9,1,1, 15.883, 10542.066, 415.446, 52882.321 24/09/16,17:23:23,06,09,1, 11.9,1,1, 15.883, 10542.039, 415.467, 52882.312 24/09/16,17:23:23,07,09,1, 11.9,1,1, 15.883, 10542.053, 415.430, 52882.308 24/09/16,17:23:23,08,09,1, 11.9,1,1, 15.883, 10542.036, 415.458, 52882.284 24/09/16,17:23:23,09,09,1, 11.9,1,1, 15.883, 10542.048, 415.444, 52882.289 24/09/16,17:23:23,10,09,1, 11.9,1,1, 15.883, 10542.053, 415.423, 52882.280 24/09/16,17:23:23,11,09,1, 11.9,1,1, 15.883, 10542.042, 415.443, 52882.316 24/09/16,17:23:23,12,09,1, 11.9,1,1, 15.883, 10542.073, 415.438, 52882.316 24/09/16,17:23:23,13,09,1, 11.9,1,1, 15.883, 10542.046, 415.420, 52882.315 24/09/16,17:23:23,14,09,1, 11.9,1,1, 15.883, 10542.034, 415.413, 52882.271 24/09/16,17:23:23,15,09,1, 11.9,1,1, 15.883, 10542.060, 415.438, 52882.292 24/09/16,17:23:23,16,09,1, 11.9,1,1, 15.883, 10542.038, 415.413, 52882.299 24/09/16,17:23:23,17,09,1, 11.9,1,1, 15.883, 10542.042, 415.442, 52882.356 24/09/16,17:23:23,18,09,1, 11.9,1,1, 15.883, 10542.057, 415.420, 52882.353 24/09/16,17:23:23,19,09,1, 11.9,1,1, 15.883, 10542.063, 415.417, 52882.320 24/09/16,17:23:24,00,09,1, 11.9,1,1, 15.885, 10542.055, 415.417, 52882.320 24/09/16,17:23:24,01,09,1, 11.9,1,1, 15.885, 10542.039, 415.433, 52882.333 24/09/16,17:23:24,02,09,1, 11.9,1,1, 15.885, 10542.067, 415.448, 52882.347 24/09/16,17:23:24,03,09,1, 11.9,1,1, 15.885, 10542.068, 415.440, 52882.371 24/09/16,17:23:24,04,09,1, 11.9,1,1, 15.885, 10542.045, 415.444, 52882.325 24/09/16,17:23:24,05,09,1, 11.9,1,1, 15.885, 10542.027, 415.437, 52882.345 24/09/16,17:23:24,06,09,1, 11.9,1,1, 15.885, 10542.047, 415.464, 52882.648 24/09/16,17:23:24,07,09,1, 11.9,1,1, 15.885, 10542.043, 415.425, 52882.281 24/09/16,17:23:24,08,09,1, 11.9,1,1, 15.885, 10542.026, 415.417, 52882.319 24/09/16,17:23:24,09,09,1, 11.9,1,1, 15.885, 10542.042, 415.438, 52882.308 24/09/16,17:23:24,10,09,1, 11.9,1,1, 15.885, 10542.030, 415.428, 52882.341 24/09/16,17:23:24,11,09,1, 11.9,1,1, 15.885, 10542.027, 415.425, 52882.321 24/09/16,17:23:24,12,09,1, 11.9,1,1, 15.885, 10542.034, 415.432, 52882.333 24/09/16,17:23:24,13,09,1, 11.9,1,1, 15.885, 10542.035, 415.425, 52882.331 24/09/16,17:23:24,14,09,1, 11.9,1,1, 15.885, 10542.052, 415.447, 52882.364 24/09/16,17:23:24,15,09,1, 11.9,1,1, 15.885, 10542.029, 415.420, 52882.345 24/09/16,17:23:24,16,09,1, 11.9,1,1, 15.885, 10542.036, 415.420, 52882.337 24/09/16,17:23:24,17,09,1, 11.9,1,1, 15.885, 10542.023, 415.433, 52882.342 24/09/16,17:23:24,18,09,1, 11.9,1,1, 15.885, 10542.046, 415.442, 52882.342 24/09/16,17:23:24,19,09,1, 11.9,1,1, 15.885, 10542.046, 415.420, 52882.367 24/09/16,17:23:25,00,09,1, 11.9,1,1, 15.883, 10542.039, 415.420, 52882.367 24/09/16,17:23:25,01,09,1, 11.9,1,1, 15.883, 10542.009, 415.426, 52882.350 24/09/16,17:23:25,02,09,1, 11.9,1,1, 15.883, 10542.048, 415.436, 52882.344 24/09/16,17:23:25,03,09,1, 11.9,1,1, 15.883, 10542.048, 415.420, 52882.370 24/09/16,17:23:25,04,09,1, 11.9,1,1, 15.883, 10542.011, 415.430, 52882.372 24/09/16,17:23:25,05,09,1, 11.9,1,1, 15.883, 10542.013, 415.426, 52882.380 24/09/16,17:23:25,06,09,1, 11.9,1,1, 15.883, 10542.038, 415.450, 52882.360 24/09/16,17:23:25,07,09,1, 11.9,1,1, 15.883, 10542.015, 415.421, 52882.345 24/09/16,17:23:25,08,09,1, 11.9,1,1, 15.883, 10542.004, 415.421, 52882.351 24/09/16,17:23:25,09,09,1, 11.9,1,1, 15.883, 10542.021, 415.437, 52882.340 24/09/16,17:23:25,10,09,1, 11.9,1,1, 15.883, 10542.028, 415.418, 52882.294 24/09/16,17:23:25,11,09,1, 11.9,1,1, 15.883, 10542.039, 415.442, 52882.351 24/09/16,17:23:25,12,09,1, 11.9,1,1, 15.883, 10542.037, 415.431, 52882.325 24/09/16,17:23:25,13,09,1, 11.9,1,1, 15.883, 10542.021, 415.433, 52882.313 24/09/16,17:23:25,14,09,1, 11.9,1,1, 15.883, 10542.027, 415.442, 52882.389 24/09/16,17:23:25,15,09,1, 11.9,1,1, 15.883, 10542.036, 415.426, 52882.396 24/09/16,17:23:25,16,09,1, 11.9,1,1, 15.883, 10542.017, 415.422, 52882.411 24/09/16,17:23:25,17,09,1, 11.9,1,1, 15.883, 10542.062, 415.444, 52882.361 24/09/16,17:23:25,18,09,1, 11.9,1,1, 15.883, 10542.030, 415.437, 52882.391 24/09/16,17:23:25,19,09,1, 11.9,1,1, 15.883, 10542.033, 415.417, 52882.384 24/09/16,17:23:26,00,09,1, 11.9,1,1, 15.879, 10542.030, 415.417, 52882.384 24/09/16,17:23:26,01,09,1, 11.9,1,1, 15.879, 10542.052, 415.416, 52882.321 24/09/16,17:23:26,02,09,1, 11.9,1,1, 15.879, 10542.007, 415.422, 52882.345 24/09/16,17:23:26,03,09,1, 11.9,1,1, 15.879, 10542.029, 415.412, 52882.342 24/09/16,17:23:26,04,09,1, 11.9,1,1, 15.879, 10542.016, 415.422, 52882.366 24/09/16,17:23:26,05,09,1, 11.9,1,1, 15.879, 10542.022, 415.418, 52882.343 24/09/16,17:23:26,06,09,1, 11.9,1,1, 15.879, 10542.047, 415.415, 52882.388 24/09/16,17:23:26,07,09,1, 11.9,1,1, 15.879, 10542.008, 415.417, 52882.342 24/09/16,17:23:26,08,09,1, 11.9,1,1, 15.879, 10542.045, 415.415, 52882.411 24/09/16,17:23:26,09,09,1, 11.9,1,1, 15.879, 10542.034, 415.396, 52882.357 24/09/16,17:23:26,10,09,1, 11.9,1,1, 15.879, 10542.043, 415.420, 52882.358 24/09/16,17:23:26,11,09,1, 11.9,1,1, 15.879, 10542.006, 415.412, 52882.344 24/09/16,17:23:26,12,09,1, 11.9,1,1, 15.879, 10542.039, 415.404, 52882.372 24/09/16,17:23:26,13,09,1, 11.9,1,1, 15.879, 10542.014, 415.419, 52882.363 24/09/16,17:23:26,14,09,1, 11.9,1,1, 15.879, 10542.039, 415.410, 52882.363 24/09/16,17:23:26,15,09,1, 11.9,1,1, 15.879, 10542.023, 415.420, 52882.375 24/09/16,17:23:26,16,09,1, 11.9,1,1, 15.879, 10542.007, 415.412, 52882.382 24/09/16,17:23:26,17,09,1, 11.9,1,1, 15.879, 10542.027, 415.400, 52882.380 24/09/16,17:23:26,18,09,1, 11.9,1,1, 15.879, 10542.020, 415.388, 52882.373 24/09/16,17:23:26,19,09,1, 11.9,1,1, 15.879, 10542.034, 415.421, 52882.430 24/09/16,17:23:27,00,11,1, 11.9,1,1, 15.881, 10542.030, 415.421, 52882.430 24/09/16,17:23:27,01,11,1, 11.9,1,1, 15.881, 10542.006, 415.413, 52882.363 24/09/16,17:23:27,02,11,1, 11.9,1,1, 15.881, 10542.023, 415.416, 52882.359 24/09/16,17:23:27,03,11,1, 11.9,1,1, 15.881, 10542.028, 415.414, 52882.411 24/09/16,17:23:27,04,11,1, 11.9,1,1, 15.881, 10542.002, 415.402, 52882.398 24/09/16,17:23:27,05,11,1, 11.9,1,1, 15.881, 10542.019, 415.395, 52882.400 24/09/16,17:23:27,06,11,1, 11.9,1,1, 15.881, 10542.014, 415.398, 52882.371 24/09/16,17:23:27,07,11,1, 11.9,1,1, 15.881, 10542.006, 415.420, 52882.423 24/09/16,17:23:27,08,11,1, 11.9,1,1, 15.881, 10542.039, 415.421, 52882.388 24/09/16,17:23:27,09,11,1, 11.9,1,1, 15.881, 10542.013, 415.401, 52882.401 24/09/16,17:23:27,10,11,1, 11.9,1,1, 15.881, 10542.012, 415.432, 52882.371 24/09/16,17:23:27,11,11,1, 11.9,1,1, 15.881, 10542.001, 415.408, 52882.386 24/09/16,17:23:27,12,11,1, 11.9,1,1, 15.881, 10542.025, 415.422, 52882.376 24/09/16,17:23:27,13,11,1, 11.9,1,1, 15.881, 10542.009, 415.414, 52882.373 24/09/16,17:23:27,14,11,1, 11.9,1,1, 15.881, 10542.012, 415.392, 52882.391 24/09/16,17:23:27,15,11,1, 11.9,1,1, 15.881, 10542.029, 415.403, 52882.387 24/09/16,17:23:27,16,11,1, 11.9,1,1, 15.881, 10541.999, 415.387, 52882.356 24/09/16,17:23:27,17,11,1, 11.9,1,1, 15.881, 10542.009, 415.412, 52882.373 24/09/16,17:23:27,18,11,1, 11.9,1,1, 15.881, 10542.033, 415.387, 52882.427 24/09/16,17:23:27,19,11,1, 11.9,1,1, 15.881, 10542.021, 415.396, 52882.383 24/09/16,17:23:28,00,11,1, 11.9,1,1, 15.880, 10542.014, 415.396, 52882.383 24/09/16,17:23:28,01,11,1, 11.9,1,1, 15.880, 10542.024, 415.426, 52882.428 24/09/16,17:23:28,02,11,1, 11.9,1,1, 15.880, 10542.039, 415.397, 52882.335 24/09/16,17:23:28,03,11,1, 11.9,1,1, 15.880, 10542.012, 415.405, 52882.475 24/09/16,17:23:28,04,11,1, 11.9,1,1, 15.880, 10541.988, 415.396, 52882.458 24/09/16,17:23:28,05,11,1, 11.9,1,1, 15.880, 10542.025, 415.405, 52882.398 24/09/16,17:23:28,06,11,1, 11.9,1,1, 15.880, 10542.020, 415.383, 52882.377 24/09/16,17:23:28,07,11,1, 11.9,1,1, 15.880, 10542.001, 415.421, 52882.399 24/09/16,17:23:28,08,11,1, 11.9,1,1, 15.880, 10542.007, 415.391, 52882.349 24/09/16,17:23:28,09,11,1, 11.9,1,1, 15.880, 10542.014, 415.407, 52882.364 24/09/16,17:23:28,10,11,1, 11.9,1,1, 15.880, 10542.025, 415.397, 52882.409 24/09/16,17:23:28,11,11,1, 11.9,1,1, 15.880, 10542.008, 415.413, 52882.485 24/09/16,17:23:28,12,11,1, 11.9,1,1, 15.880, 10542.024, 415.380, 52882.394 24/09/16,17:23:28,13,11,1, 11.9,1,1, 15.880, 10542.026, 415.398, 52882.435 24/09/16,17:23:28,14,11,1, 11.9,1,1, 15.880, 10541.978, 415.380, 52882.413 24/09/16,17:23:28,15,11,1, 11.9,1,1, 15.880, 10542.023, 415.394, 52882.462 24/09/16,17:23:28,16,11,1, 11.9,1,1, 15.880, 10542.011, 415.396, 52882.431 24/09/16,17:23:28,17,11,1, 11.9,1,1, 15.880, 10542.010, 415.381, 52882.432 24/09/16,17:23:28,18,11,1, 11.9,1,1, 15.880, 10542.017, 415.394, 52882.468 24/09/16,17:23:28,19,11,1, 11.9,1,1, 15.880, 10542.016, 415.399, 52882.421 24/09/16,17:23:29,00,10,1, 11.9,1,1, 15.885, 10542.014, 415.399, 52882.421 24/09/16,17:23:29,01,10,1, 11.9,1,1, 15.885, 10542.041, 415.400, 52882.475 24/09/16,17:23:29,02,10,1, 11.9,1,1, 15.885, 10542.004, 415.368, 52882.366 24/09/16,17:23:29,03,10,1, 11.9,1,1, 15.885, 10542.018, 415.396, 52882.429 24/09/16,17:23:29,04,10,1, 11.9,1,1, 15.885, 10542.027, 415.369, 52882.383 24/09/16,17:23:29,05,10,1, 11.9,1,1, 15.885, 10542.016, 415.393, 52882.416 24/09/16,17:23:29,06,10,1, 11.9,1,1, 15.885, 10542.022, 415.362, 52882.441 24/09/16,17:23:29,07,10,1, 11.9,1,1, 15.885, 10542.008, 415.380, 52882.396 24/09/16,17:23:29,08,10,1, 11.9,1,1, 15.885, 10542.022, 415.364, 52882.463 24/09/16,17:23:29,09,10,1, 11.9,1,1, 15.885, 10542.040, 415.392, 52882.395 24/09/16,17:23:29,10,10,1, 11.9,1,1, 15.885, 10542.017, 415.365, 52882.400 24/09/16,17:23:29,11,10,1, 11.9,1,1, 15.885, 10542.029, 415.392, 52882.484 24/09/16,17:23:29,12,10,1, 11.9,1,1, 15.885, 10542.033, 415.377, 52882.475 24/09/16,17:23:29,13,10,1, 11.9,1,1, 15.885, 10542.027, 415.379, 52882.418 24/09/16,17:23:29,14,10,1, 11.9,1,1, 15.885, 10542.024, 415.375, 52882.459 24/09/16,17:23:29,15,10,1, 11.9,1,1, 15.885, 10542.039, 415.395, 52882.465 24/09/16,17:23:29,16,10,1, 11.9,1,1, 15.885, 10542.037, 415.356, 52882.363 24/09/16,17:23:29,17,10,1, 11.9,1,1, 15.885, 10542.048, 415.363, 52882.412 24/09/16,17:23:29,18,10,1, 11.9,1,1, 15.885, 10542.040, 415.356, 52882.277 24/09/16,17:23:29,19,10,1, 11.9,1,1, 15.885, 10542.020, 415.369, 52882.404 24/09/16,17:23:30,00,10,1, 12.0,1,1, 15.888, 10542.014, 415.369, 52882.404 24/09/16,17:23:30,01,10,1, 12.0,1,1, 15.888, 10542.034, 415.380, 52882.439 24/09/16,17:23:30,02,10,1, 12.0,1,1, 15.888, 10542.021, 415.356, 52882.431 24/09/16,17:23:30,03,10,1, 12.0,1,1, 15.888, 10542.040, 415.367, 52882.451 24/09/16,17:23:30,04,10,1, 12.0,1,1, 15.888, 10542.020, 415.374, 52882.445 24/09/16,17:23:30,05,10,1, 12.0,1,1, 15.888, 10542.039, 415.370, 52882.414 24/09/16,17:23:30,06,10,1, 12.0,1,1, 15.888, 10542.007, 415.358, 52882.389 24/09/16,17:23:30,07,10,1, 12.0,1,1, 15.888, 10542.026, 415.366, 52882.402 24/09/16,17:23:30,08,10,1, 12.0,1,1, 15.888, 10542.042, 415.376, 52882.418 24/09/16,17:23:30,09,10,1, 12.0,1,1, 15.888, 10542.008, 415.347, 52882.397 24/09/16,17:23:30,10,10,1, 12.0,1,1, 15.888, 10542.032, 415.368, 52882.411 24/09/16,17:23:30,11,10,1, 12.0,1,1, 15.888, 10542.023, 415.349, 52882.473 24/09/16,17:23:30,12,10,1, 12.0,1,1, 15.888, 10542.042, 415.357, 52882.400 24/09/16,17:23:30,13,10,1, 12.0,1,1, 15.888, 10542.034, 415.365, 52882.464 24/09/16,17:23:30,14,10,1, 12.0,1,1, 15.888, 10542.014, 415.343, 52882.476 24/09/16,17:23:30,15,10,1, 12.0,1,1, 15.888, 10542.021, 415.382, 52882.371 24/09/16,17:23:30,16,10,1, 12.0,1,1, 15.888, 10542.018, 415.356, 52882.443 24/09/16,17:23:30,17,10,1, 12.0,1,1, 15.888, 10542.004, 415.374, 52882.456 24/09/16,17:23:30,18,10,1, 12.0,1,1, 15.888, 10542.007, 415.360, 52882.449 24/09/16,17:23:30,19,10,1, 12.0,1,1, 15.888, 10542.032, 415.377, 52882.464 24/09/16,17:23:31,00,09,1, 11.9,1,1, 15.883, 10542.030, 415.377, 52882.464 24/09/16,17:23:31,01,09,1, 11.9,1,1, 15.883, 10542.006, 415.380, 52882.469 24/09/16,17:23:31,02,09,1, 11.9,1,1, 15.883, 10541.998, 415.365, 52882.444 24/09/16,17:23:31,03,09,1, 11.9,1,1, 15.883, 10542.021, 415.373, 52882.448 24/09/16,17:23:31,04,09,1, 11.9,1,1, 15.883, 10542.019, 415.362, 52882.439 24/09/16,17:23:31,05,09,1, 11.9,1,1, 15.883, 10542.013, 415.393, 52882.472 24/09/16,17:23:31,06,09,1, 11.9,1,1, 15.883, 10542.013, 415.358, 52882.485 24/09/16,17:23:31,07,09,1, 11.9,1,1, 15.883, 10542.019, 415.371, 52882.479 24/09/16,17:23:31,08,09,1, 11.9,1,1, 15.883, 10542.009, 415.372, 52882.492 24/09/16,17:23:31,09,09,1, 11.9,1,1, 15.883, 10542.012, 415.363, 52882.472 24/09/16,17:23:31,10,09,1, 11.9,1,1, 15.883, 10542.000, 415.371, 52882.474 24/09/16,17:23:31,11,09,1, 11.9,1,1, 15.883, 10542.008, 415.398, 52882.445 24/09/16,17:23:31,12,09,1, 11.9,1,1, 15.883, 10542.024, 415.380, 52882.458 24/09/16,17:23:31,13,09,1, 11.9,1,1, 15.883, 10542.019, 415.382, 52882.473 24/09/16,17:23:31,14,09,1, 11.9,1,1, 15.883, 10542.028, 415.404, 52882.496 24/09/16,17:23:31,15,09,1, 11.9,1,1, 15.883, 10542.012, 415.394, 52882.500 24/09/16,17:23:31,16,09,1, 11.9,1,1, 15.883, 10541.999, 415.381, 52882.500 24/09/16,17:23:31,17,09,1, 11.9,1,1, 15.883, 10542.070, 415.355, 52882.324 24/09/16,17:23:31,18,09,1, 11.9,1,1, 15.883, 10541.993, 415.343, 52882.486 24/09/16,17:23:31,19,09,1, 11.9,1,1, 15.883, 10542.033, 415.361, 52882.325 24/09/16,17:23:32,00,11,1, 11.9,1,1, 15.883, 10542.030, 415.361, 52882.325 24/09/16,17:23:32,01,11,1, 11.9,1,1, 15.883, 10542.005, 415.404, 52882.475 24/09/16,17:23:32,02,11,1, 11.9,1,1, 15.883, 10542.023, 415.349, 52882.507 24/09/16,17:23:32,03,11,1, 11.9,1,1, 15.883, 10542.025, 415.388, 52882.442 24/09/16,17:23:32,04,11,1, 11.9,1,1, 15.883, 10542.003, 415.351, 52882.402 24/09/16,17:23:32,05,11,1, 11.9,1,1, 15.883, 10542.015, 415.376, 52882.501 24/09/16,17:23:32,06,11,1, 11.9,1,1, 15.883, 10542.044, 415.356, 52882.455 24/09/16,17:23:32,07,11,1, 11.9,1,1, 15.883, 10542.032, 415.375, 52882.460 24/09/16,17:23:32,08,11,1, 11.9,1,1, 15.883, 10542.005, 415.375, 52882.448 24/09/16,17:23:32,09,11,1, 11.9,1,1, 15.883, 10542.012, 415.370, 52882.555 24/09/16,17:23:32,10,11,1, 11.9,1,1, 15.883, 10542.018, 415.361, 52882.575 24/09/16,17:23:32,11,11,1, 11.9,1,1, 15.883, 10542.018, 415.364, 52882.404 24/09/16,17:23:32,12,11,1, 11.9,1,1, 15.883, 10542.038, 415.366, 52882.448 24/09/16,17:23:32,13,11,1, 11.9,1,1, 15.883, 10542.005, 415.368, 52882.433 24/09/16,17:23:32,14,11,1, 11.9,1,1, 15.883, 10542.026, 415.380, 52882.434 24/09/16,17:23:32,15,11,1, 11.9,1,1, 15.883, 10542.008, 415.375, 52882.557 24/09/16,17:23:32,16,11,1, 11.9,1,1, 15.883, 10542.004, 415.374, 52882.502 24/09/16,17:23:32,17,11,1, 11.9,1,1, 15.883, 10541.992, 415.376, 52882.476 24/09/16,17:23:32,18,11,1, 11.9,1,1, 15.883, 10542.002, 415.391, 52882.475 24/09/16,17:23:32,19,11,1, 11.9,1,1, 15.883, 10542.006, 415.364, 52882.491 24/09/16,17:23:33,00,10,1, 11.9,1,1, 15.880, 10542.005, 415.364, 52882.491 24/09/16,17:23:33,01,10,1, 11.9,1,1, 15.880, 10541.997, 415.380, 52882.492 24/09/16,17:23:33,02,10,1, 11.9,1,1, 15.880, 10542.007, 415.350, 52882.563 24/09/16,17:23:33,03,10,1, 11.9,1,1, 15.880, 10541.993, 415.373, 52882.524 24/09/16,17:23:33,04,10,1, 11.9,1,1, 15.880, 10542.009, 415.352, 52882.480 24/09/16,17:23:33,05,10,1, 11.9,1,1, 15.880, 10541.991, 415.404, 52882.472 24/09/16,17:23:33,06,10,1, 11.9,1,1, 15.880, 10541.999, 415.367, 52882.539 24/09/16,17:23:33,07,10,1, 11.9,1,1, 15.880, 10541.991, 415.379, 52882.507 24/09/16,17:23:33,08,10,1, 11.9,1,1, 15.880, 10541.992, 415.357, 52882.520 24/09/16,17:23:33,09,10,1, 11.9,1,1, 15.880, 10541.997, 415.361, 52882.513 24/09/16,17:23:33,10,10,1, 11.9,1,1, 15.880, 10541.978, 415.348, 52882.466 24/09/16,17:23:33,11,10,1, 11.9,1,1, 15.880, 10541.973, 415.365, 52882.470 24/09/16,17:23:33,12,10,1, 11.9,1,1, 15.880, 10541.990, 415.377, 52882.549 24/09/16,17:23:33,13,10,1, 11.9,1,1, 15.880, 10541.960, 415.369, 52882.549 24/09/16,17:23:33,14,10,1, 11.9,1,1, 15.880, 10541.998, 415.352, 52882.485 24/09/16,17:23:33,15,10,1, 11.9,1,1, 15.880, 10542.019, 415.368, 52882.532 24/09/16,17:23:33,16,10,1, 11.9,1,1, 15.880, 10542.002, 415.364, 52882.513 24/09/16,17:23:33,17,10,1, 11.9,1,1, 15.880, 10542.000, 415.380, 52882.519 24/09/16,17:23:33,18,10,1, 11.9,1,1, 15.880, 10541.999, 415.372, 52882.531 24/09/16,17:23:33,19,10,1, 11.9,1,1, 15.880, 10541.987, 415.357, 52882.482 24/09/16,17:23:34,00,10,1, 11.9,1,1, 15.878, 10541.980, 415.357, 52882.482 24/09/16,17:23:34,01,10,1, 11.9,1,1, 15.878, 10541.982, 415.367, 52882.507 24/09/16,17:23:34,02,10,1, 11.9,1,1, 15.878, 10541.977, 415.362, 52882.588 24/09/16,17:23:34,03,10,1, 11.9,1,1, 15.878, 10541.992, 415.392, 52882.535 24/09/16,17:23:34,04,10,1, 11.9,1,1, 15.878, 10541.984, 415.360, 52882.548 24/09/16,17:23:34,05,10,1, 11.9,1,1, 15.878, 10541.966, 415.374, 52882.560 24/09/16,17:23:34,06,10,1, 11.9,1,1, 15.878, 10541.983, 415.370, 52882.531 24/09/16,17:23:34,07,10,1, 11.9,1,1, 15.878, 10541.984, 415.381, 52882.533 24/09/16,17:23:34,08,10,1, 11.9,1,1, 15.878, 10541.950, 415.374, 52882.507 24/09/16,17:23:34,09,10,1, 11.9,1,1, 15.878, 10541.972, 415.374, 52882.535 24/09/16,17:23:34,10,10,1, 11.9,1,1, 15.878, 10541.982, 415.369, 52882.532 24/09/16,17:23:34,11,10,1, 11.9,1,1, 15.878, 10541.957, 415.369, 52882.541 24/09/16,17:23:34,12,10,1, 11.9,1,1, 15.878, 10541.987, 415.348, 52882.529 24/09/16,17:23:34,13,10,1, 11.9,1,1, 15.878, 10541.990, 415.338, 52882.545 24/09/16,17:23:34,14,10,1, 11.9,1,1, 15.878, 10541.946, 415.348, 52882.520 24/09/16,17:23:34,15,10,1, 11.9,1,1, 15.878, 10541.979, 415.352, 52882.599 24/09/16,17:23:34,16,10,1, 11.9,1,1, 15.878, 10541.976, 415.328, 52882.488 24/09/16,17:23:34,17,10,1, 11.9,1,1, 15.878, 10541.986, 415.355, 52882.587 24/09/16,17:23:34,18,10,1, 11.9,1,1, 15.878, 10541.965, 415.340, 52882.589 24/09/16,17:23:34,19,10,1, 11.9,1,1, 15.878, 10541.972, 415.361, 52882.556 24/09/16,17:23:35,00,11,1, 11.8,1,1, 15.885, 10541.972, 415.361, 52882.556 24/09/16,17:23:35,01,11,1, 11.8,1,1, 15.885, 10541.951, 415.365, 52882.547 24/09/16,17:23:35,02,11,1, 11.8,1,1, 15.885, 10541.966, 415.357, 52882.579 24/09/16,17:23:35,03,11,1, 11.8,1,1, 15.885, 10541.975, 415.362, 52882.585 24/09/16,17:23:35,04,11,1, 11.8,1,1, 15.885, 10541.980, 415.359, 52882.537 24/09/16,17:23:35,05,11,1, 11.8,1,1, 15.885, 10542.009, 415.353, 52882.563 24/09/16,17:23:35,06,11,1, 11.8,1,1, 15.885, 10541.928, 415.364, 52882.605 24/09/16,17:23:35,07,11,1, 11.8,1,1, 15.885, 10542.004, 415.353, 52882.533 24/09/16,17:23:35,08,11,1, 11.8,1,1, 15.885, 10541.980, 415.355, 52882.525 24/09/16,17:23:35,09,11,1, 11.8,1,1, 15.885, 10541.941, 415.366, 52882.580 24/09/16,17:23:35,10,11,1, 11.8,1,1, 15.885, 10541.959, 415.359, 52882.527 24/09/16,17:23:35,11,11,1, 11.8,1,1, 15.885, 10541.966, 415.349, 52882.537 24/09/16,17:23:35,12,11,1, 11.8,1,1, 15.885, 10541.954, 415.318, 52882.555 24/09/16,17:23:35,13,11,1, 11.8,1,1, 15.885, 10541.945, 415.337, 52882.514 24/09/16,17:23:35,14,11,1, 11.8,1,1, 15.885, 10541.954, 415.336, 52882.564 24/09/16,17:23:35,15,11,1, 11.8,1,1, 15.885, 10541.980, 415.346, 52882.584 24/09/16,17:23:35,16,11,1, 11.8,1,1, 15.885, 10541.945, 415.336, 52882.497 24/09/16,17:23:35,17,11,1, 11.8,1,1, 15.885, 10541.977, 415.344, 52882.562 24/09/16,17:23:35,18,11,1, 11.8,1,1, 15.885, 10541.937, 415.362, 52882.575 24/09/16,17:23:35,19,11,1, 11.8,1,1, 15.885, 10541.954, 415.350, 52882.570 24/09/16,17:23:36,00,11,1, 11.8,1,1, 15.878, 10541.947, 415.350, 52882.570 24/09/16,17:23:36,01,11,1, 11.8,1,1, 15.878, 10541.941, 415.362, 52882.581 24/09/16,17:23:36,02,11,1, 11.8,1,1, 15.878, 10541.960, 415.359, 52882.574 24/09/16,17:23:36,03,11,1, 11.8,1,1, 15.878, 10541.951, 415.357, 52882.585 24/09/16,17:23:36,04,11,1, 11.8,1,1, 15.878, 10541.939, 415.340, 52882.546 24/09/16,17:23:36,05,11,1, 11.8,1,1, 15.878, 10541.909, 415.358, 52882.525 24/09/16,17:23:36,06,11,1, 11.8,1,1, 15.878, 10541.931, 415.358, 52882.566 24/09/16,17:23:36,07,11,1, 11.8,1,1, 15.878, 10541.949, 415.333, 52882.565 24/09/16,17:23:36,08,11,1, 11.8,1,1, 15.878, 10541.942, 415.335, 52882.543 24/09/16,17:23:36,09,11,1, 11.8,1,1, 15.878, 10541.956, 415.345, 52882.567 24/09/16,17:23:36,10,11,1, 11.8,1,1, 15.878, 10541.950, 415.333, 52882.522 24/09/16,17:23:36,11,11,1, 11.8,1,1, 15.878, 10541.938, 415.357, 52882.599 24/09/16,17:23:36,12,11,1, 11.8,1,1, 15.878, 10541.965, 415.328, 52882.574 24/09/16,17:23:36,13,11,1, 11.8,1,1, 15.878, 10541.937, 415.341, 52882.580 24/09/16,17:23:36,14,11,1, 11.8,1,1, 15.878, 10541.951, 415.326, 52882.540 24/09/16,17:23:36,15,11,1, 11.8,1,1, 15.878, 10541.934, 415.327, 52882.571 24/09/16,17:23:36,16,11,1, 11.8,1,1, 15.878, 10541.942, 415.356, 52882.578 24/09/16,17:23:36,17,11,1, 11.8,1,1, 15.878, 10541.939, 415.337, 52882.573 24/09/16,17:23:36,18,11,1, 11.8,1,1, 15.878, 10541.942, 415.340, 52882.604 24/09/16,17:23:36,19,11,1, 11.8,1,1, 15.878, 10541.946, 415.334, 52882.605 24/09/16,17:23:37,00,11,1, 11.9,1,1, 15.883, 10541.939, 415.334, 52882.605 24/09/16,17:23:37,01,11,1, 11.9,1,1, 15.883, 10541.933, 415.320, 52882.597 24/09/16,17:23:37,02,11,1, 11.9,1,1, 15.883, 10541.927, 415.326, 52882.588 24/09/16,17:23:37,03,11,1, 11.9,1,1, 15.883, 10541.944, 415.312, 52882.609 24/09/16,17:23:37,04,11,1, 11.9,1,1, 15.883, 10541.974, 415.350, 52882.551 24/09/16,17:23:37,05,11,1, 11.9,1,1, 15.883, 10541.944, 415.347, 52882.601 24/09/16,17:23:37,06,11,1, 11.9,1,1, 15.883, 10541.950, 415.338, 52882.603 24/09/16,17:23:37,07,11,1, 11.9,1,1, 15.883, 10541.945, 415.323, 52882.573 24/09/16,17:23:37,08,11,1, 11.9,1,1, 15.883, 10541.933, 415.310, 52882.536 24/09/16,17:23:37,09,11,1, 11.9,1,1, 15.883, 10541.926, 415.329, 52882.564 24/09/16,17:23:37,10,11,1, 11.9,1,1, 15.883, 10541.959, 415.337, 52882.600 24/09/16,17:23:37,11,11,1, 11.9,1,1, 15.883, 10541.957, 415.335, 52882.585 24/09/16,17:23:37,12,11,1, 11.9,1,1, 15.883, 10541.937, 415.345, 52882.610 24/09/16,17:23:37,13,11,1, 11.9,1,1, 15.883, 10541.937, 415.337, 52882.599 24/09/16,17:23:37,14,11,1, 11.9,1,1, 15.883, 10541.946, 415.323, 52882.617 24/09/16,17:23:37,15,11,1, 11.9,1,1, 15.883, 10541.937, 415.332, 52882.588 24/09/16,17:23:37,16,11,1, 11.9,1,1, 15.883, 10541.937, 415.319, 52882.594 24/09/16,17:23:37,17,11,1, 11.9,1,1, 15.883, 10541.961, 415.326, 52882.571 24/09/16,17:23:37,18,11,1, 11.9,1,1, 15.883, 10541.938, 415.311, 52882.580 24/09/16,17:23:37,19,11,1, 11.9,1,1, 15.883, 10541.921, 415.321, 52882.564 24/09/16,17:23:38,00,11,1, 11.9,1,1, 15.878, 10541.914, 415.321, 52882.564 24/09/16,17:23:38,01,11,1, 11.9,1,1, 15.878, 10541.937, 415.337, 52882.538 24/09/16,17:23:38,02,11,1, 11.9,1,1, 15.878, 10541.931, 415.357, 52882.627 24/09/16,17:23:38,03,11,1, 11.9,1,1, 15.878, 10541.924, 415.301, 52882.555 24/09/16,17:23:38,04,11,1, 11.9,1,1, 15.878, 10541.912, 415.358, 52882.716 24/09/16,17:23:38,05,11,1, 11.9,1,1, 15.878, 10541.933, 415.330, 52882.657 24/09/16,17:23:38,06,11,1, 11.9,1,1, 15.878, 10541.921, 415.349, 52882.608 24/09/16,17:23:38,07,11,1, 11.9,1,1, 15.878, 10541.941, 415.317, 52882.654 24/09/16,17:23:38,08,11,1, 11.9,1,1, 15.878, 10541.945, 415.323, 52882.557 24/09/16,17:23:38,09,11,1, 11.9,1,1, 15.878, 10541.915, 415.304, 52882.583 24/09/16,17:23:38,10,11,1, 11.9,1,1, 15.878, 10541.921, 415.304, 52882.544 24/09/16,17:23:38,11,11,1, 11.9,1,1, 15.878, 10541.897, 415.335, 52882.854 24/09/16,17:23:38,12,11,1, 11.9,1,1, 15.878, 10542.020, 415.291, 52882.468 24/09/16,17:23:38,13,11,1, 11.9,1,1, 15.878, 10541.944, 415.321, 52882.597 24/09/16,17:23:38,14,11,1, 11.9,1,1, 15.878, 10541.904, 415.304, 52882.625 24/09/16,17:23:38,15,11,1, 11.9,1,1, 15.878, 10541.940, 415.329, 52882.616 24/09/16,17:23:38,16,11,1, 11.9,1,1, 15.878, 10541.939, 415.330, 52882.655 24/09/16,17:23:38,17,11,1, 11.9,1,1, 15.878, 10541.948, 415.315, 52882.711 24/09/16,17:23:38,18,11,1, 11.9,1,1, 15.878, 10541.933, 415.312, 52882.641 24/09/16,17:23:38,19,11,1, 11.9,1,1, 15.878, 10541.948, 415.308, 52882.634 24/09/16,17:23:39,00,11,1, 11.9,1,1, 15.880, 10541.947, 415.308, 52882.634 24/09/16,17:23:39,01,11,1, 11.9,1,1, 15.880, 10541.927, 415.325, 52882.679 24/09/16,17:23:39,02,11,1, 11.9,1,1, 15.880, 10541.921, 415.303, 52882.595 24/09/16,17:23:39,03,11,1, 11.9,1,1, 15.880, 10541.933, 415.299, 52882.569 24/09/16,17:23:39,04,11,1, 11.9,1,1, 15.880, 10541.957, 415.314, 52882.606 24/09/16,17:23:39,05,11,1, 11.9,1,1, 15.880, 10541.916, 415.315, 52882.657 24/09/16,17:23:39,06,11,1, 11.9,1,1, 15.880, 10541.921, 415.303, 52882.631 24/09/16,17:23:39,07,11,1, 11.9,1,1, 15.880, 10541.937, 415.322, 52882.597 24/09/16,17:23:39,08,11,1, 11.9,1,1, 15.880, 10541.930, 415.314, 52882.732 24/09/16,17:23:39,09,11,1, 11.9,1,1, 15.880, 10541.939, 415.304, 52882.689 24/09/16,17:23:39,10,11,1, 11.9,1,1, 15.880, 10541.922, 415.342, 52882.621 24/09/16,17:23:39,11,11,1, 11.9,1,1, 15.880, 10541.916, 415.318, 52882.620 24/09/16,17:23:39,12,11,1, 11.9,1,1, 15.880, 10541.916, 415.328, 52882.646 24/09/16,17:23:39,13,11,1, 11.9,1,1, 15.880, 10541.929, 415.303, 52882.649 24/09/16,17:23:39,14,11,1, 11.9,1,1, 15.880, 10541.944, 415.328, 52882.631 24/09/16,17:23:39,15,11,1, 11.9,1,1, 15.880, 10541.934, 415.345, 52882.625 24/09/16,17:23:39,16,11,1, 11.9,1,1, 15.880, 10541.921, 415.325, 52882.674 24/09/16,17:23:39,17,11,1, 11.9,1,1, 15.880, 10541.950, 415.326, 52882.644 24/09/16,17:23:39,18,11,1, 11.9,1,1, 15.880, 10541.935, 415.303, 52882.628 24/09/16,17:23:39,19,11,1, 11.9,1,1, 15.880, 10541.919, 415.329, 52882.645 24/09/16,17:23:40,00,11,1, 11.9,1,1, 15.882, 10541.914, 415.329, 52882.645 24/09/16,17:23:40,01,11,1, 11.9,1,1, 15.882, 10541.926, 415.317, 52882.662 24/09/16,17:23:40,02,11,1, 11.9,1,1, 15.882, 10541.929, 415.312, 52882.644 24/09/16,17:23:40,03,11,1, 11.9,1,1, 15.882, 10541.928, 415.317, 52882.636 24/09/16,17:23:40,04,11,1, 11.9,1,1, 15.882, 10541.943, 415.304, 52882.634 24/09/16,17:23:40,05,11,1, 11.9,1,1, 15.882, 10541.913, 415.314, 52882.644 24/09/16,17:23:40,06,11,1, 11.9,1,1, 15.882, 10541.930, 415.305, 52882.652 24/09/16,17:23:40,07,11,1, 11.9,1,1, 15.882, 10541.918, 415.318, 52882.647 24/09/16,17:23:40,08,11,1, 11.9,1,1, 15.882, 10541.933, 415.304, 52882.630 24/09/16,17:23:40,09,11,1, 11.9,1,1, 15.882, 10541.925, 415.308, 52882.658 24/09/16,17:23:40,10,11,1, 11.9,1,1, 15.882, 10541.917, 415.311, 52882.683 24/09/16,17:23:40,11,11,1, 11.9,1,1, 15.882, 10541.939, 415.305, 52882.652 24/09/16,17:23:40,12,11,1, 11.9,1,1, 15.882, 10541.919, 415.325, 52882.652 24/09/16,17:23:40,13,11,1, 11.9,1,1, 15.882, 10541.941, 415.312, 52882.636 24/09/16,17:23:40,14,11,1, 11.9,1,1, 15.882, 10541.938, 415.324, 52882.608 24/09/16,17:23:40,15,11,1, 11.9,1,1, 15.882, 10541.923, 415.297, 52882.630 24/09/16,17:23:40,16,11,1, 11.9,1,1, 15.882, 10541.924, 415.314, 52882.663 24/09/16,17:23:40,17,11,1, 11.9,1,1, 15.882, 10541.918, 415.318, 52882.631 24/09/16,17:23:40,18,11,1, 11.9,1,1, 15.882, 10541.926, 415.291, 52882.655 24/09/16,17:23:40,19,11,1, 11.9,1,1, 15.882, 10541.901, 415.309, 52882.643 24/09/16,17:23:41,00,11,1, 11.8,1,1, 15.882, 10541.897, 415.309, 52882.643 24/09/16,17:23:41,01,11,1, 11.8,1,1, 15.882, 10541.914, 415.304, 52882.648 24/09/16,17:23:41,02,11,1, 11.8,1,1, 15.882, 10541.915, 415.302, 52882.665 24/09/16,17:23:41,03,11,1, 11.8,1,1, 15.882, 10541.912, 415.309, 52882.681 24/09/16,17:23:41,04,11,1, 11.8,1,1, 15.882, 10541.928, 415.315, 52882.684 24/09/16,17:23:41,05,11,1, 11.8,1,1, 15.882, 10541.905, 415.313, 52882.651 24/09/16,17:23:41,06,11,1, 11.8,1,1, 15.882, 10541.921, 415.307, 52882.638 24/09/16,17:23:41,07,11,1, 11.8,1,1, 15.882, 10541.937, 415.324, 52882.682 24/09/16,17:23:41,08,11,1, 11.8,1,1, 15.882, 10541.924, 415.327, 52882.664 24/09/16,17:23:41,09,11,1, 11.8,1,1, 15.882, 10541.903, 415.314, 52882.655 24/09/16,17:23:41,10,11,1, 11.8,1,1, 15.882, 10541.901, 415.318, 52882.693 24/09/16,17:23:41,11,11,1, 11.8,1,1, 15.882, 10541.908, 415.327, 52882.708 24/09/16,17:23:41,12,11,1, 11.8,1,1, 15.882, 10541.905, 415.328, 52882.705 24/09/16,17:23:41,13,11,1, 11.8,1,1, 15.882, 10541.905, 415.315, 52882.701 24/09/16,17:23:41,14,11,1, 11.8,1,1, 15.882, 10541.899, 415.336, 52882.674 24/09/16,17:23:41,15,11,1, 11.8,1,1, 15.882, 10541.920, 415.339, 52882.670 24/09/16,17:23:41,16,11,1, 11.8,1,1, 15.882, 10541.915, 415.297, 52882.682 24/09/16,17:23:41,17,11,1, 11.8,1,1, 15.882, 10541.897, 415.326, 52882.708 24/09/16,17:23:41,18,11,1, 11.8,1,1, 15.882, 10541.905, 415.332, 52882.715 24/09/16,17:23:41,19,11,1, 11.8,1,1, 15.882, 10541.893, 415.325, 52882.679 24/09/16,17:23:42,00,11,1, 11.9,1,1, 15.885, 10541.888, 415.325, 52882.679 24/09/16,17:23:42,01,11,1, 11.9,1,1, 15.885, 10541.919, 415.318, 52882.711 24/09/16,17:23:42,02,11,1, 11.9,1,1, 15.885, 10541.905, 415.320, 52882.673 24/09/16,17:23:42,03,11,1, 11.9,1,1, 15.885, 10541.892, 415.350, 52882.708 24/09/16,17:23:42,04,11,1, 11.9,1,1, 15.885, 10541.882, 415.330, 52882.719 24/09/16,17:23:42,05,11,1, 11.9,1,1, 15.885, 10541.893, 415.323, 52882.703 24/09/16,17:23:42,06,11,1, 11.9,1,1, 15.885, 10541.873, 415.313, 52882.685 24/09/16,17:23:42,07,11,1, 11.9,1,1, 15.885, 10541.882, 415.327, 52882.700 24/09/16,17:23:42,08,11,1, 11.9,1,1, 15.885, 10541.875, 415.328, 52882.658 24/09/16,17:23:42,09,11,1, 11.9,1,1, 15.885, 10541.876, 415.336, 52882.688 24/09/16,17:23:42,10,11,1, 11.9,1,1, 15.885, 10541.885, 415.347, 52882.696 24/09/16,17:23:42,11,11,1, 11.9,1,1, 15.885, 10541.886, 415.320, 52882.703 24/09/16,17:23:42,12,11,1, 11.9,1,1, 15.885, 10541.901, 415.339, 52882.724 24/09/16,17:23:42,13,11,1, 11.9,1,1, 15.885, 10541.890, 415.319, 52882.707 24/09/16,17:23:42,14,11,1, 11.9,1,1, 15.885, 10541.886, 415.352, 52882.710 24/09/16,17:23:42,15,11,1, 11.9,1,1, 15.885, 10541.892, 415.337, 52882.729 24/09/16,17:23:42,16,11,1, 11.9,1,1, 15.885, 10541.920, 415.337, 52882.727 24/09/16,17:23:42,17,11,1, 11.9,1,1, 15.885, 10541.888, 415.333, 52882.685 24/09/16,17:23:42,18,11,1, 11.9,1,1, 15.885, 10541.882, 415.337, 52882.702 24/09/16,17:23:42,19,11,1, 11.9,1,1, 15.885, 10541.901, 415.320, 52882.710 24/09/16,17:23:43,00,11,1, 11.8,1,1, 15.885, 10541.897, 415.320, 52882.710 24/09/16,17:23:43,01,11,1, 11.8,1,1, 15.885, 10541.899, 415.309, 52882.704 24/09/16,17:23:43,02,11,1, 11.8,1,1, 15.885, 10541.906, 415.314, 52882.741 24/09/16,17:23:43,03,11,1, 11.8,1,1, 15.885, 10541.908, 415.334, 52882.711 24/09/16,17:23:43,04,11,1, 11.8,1,1, 15.885, 10541.893, 415.343, 52882.687 24/09/16,17:23:43,05,11,1, 11.8,1,1, 15.885, 10541.881, 415.345, 52882.673 24/09/16,17:23:43,06,11,1, 11.8,1,1, 15.885, 10541.898, 415.335, 52882.743 24/09/16,17:23:43,07,11,1, 11.8,1,1, 15.885, 10541.898, 415.354, 52882.714 24/09/16,17:23:43,08,11,1, 11.8,1,1, 15.885, 10541.882, 415.332, 52882.697 24/09/16,17:23:43,09,11,1, 11.8,1,1, 15.885, 10541.884, 415.329, 52882.701 24/09/16,17:23:43,10,11,1, 11.8,1,1, 15.885, 10541.876, 415.337, 52882.714 24/09/16,17:23:43,11,11,1, 11.8,1,1, 15.885, 10541.904, 415.334, 52882.697 24/09/16,17:23:43,12,11,1, 11.8,1,1, 15.885, 10541.893, 415.315, 52882.717 24/09/16,17:23:43,13,11,1, 11.8,1,1, 15.885, 10541.875, 415.338, 52882.726 24/09/16,17:23:43,14,11,1, 11.8,1,1, 15.885, 10541.906, 415.331, 52882.729 24/09/16,17:23:43,15,11,1, 11.8,1,1, 15.885, 10541.887, 415.324, 52882.722 24/09/16,17:23:43,16,11,1, 11.8,1,1, 15.885, 10541.872, 415.355, 52882.721 24/09/16,17:23:43,17,11,1, 11.8,1,1, 15.885, 10541.914, 415.341, 52882.745 24/09/16,17:23:43,18,11,1, 11.8,1,1, 15.885, 10541.899, 415.342, 52882.740 24/09/16,17:23:43,19,11,1, 11.8,1,1, 15.885, 10541.892, 415.299, 52882.726 24/09/16,17:23:44,00,11,1, 11.9,1,1, 15.883, 10541.888, 415.299, 52882.726 24/09/16,17:23:44,01,11,1, 11.9,1,1, 15.883, 10541.896, 415.327, 52882.743 24/09/16,17:23:44,02,11,1, 11.9,1,1, 15.883, 10541.887, 415.330, 52882.731 24/09/16,17:23:44,03,11,1, 11.9,1,1, 15.883, 10541.908, 415.333, 52882.735 24/09/16,17:23:44,04,11,1, 11.9,1,1, 15.883, 10541.909, 415.331, 52882.757 24/09/16,17:23:44,05,11,1, 11.9,1,1, 15.883, 10541.907, 415.316, 52882.775 24/09/16,17:23:44,06,11,1, 11.9,1,1, 15.883, 10541.903, 415.303, 52882.730 24/09/16,17:23:44,07,11,1, 11.9,1,1, 15.883, 10541.912, 415.349, 52882.743 24/09/16,17:23:44,08,11,1, 11.9,1,1, 15.883, 10541.885, 415.319, 52882.738 24/09/16,17:23:44,09,11,1, 11.9,1,1, 15.883, 10541.901, 415.325, 52882.763 24/09/16,17:23:44,10,11,1, 11.9,1,1, 15.883, 10541.884, 415.311, 52882.747 24/09/16,17:23:44,11,11,1, 11.9,1,1, 15.883, 10541.907, 415.305, 52882.730 24/09/16,17:23:44,12,11,1, 11.9,1,1, 15.883, 10541.884, 415.305, 52882.736 24/09/16,17:23:44,13,11,1, 11.9,1,1, 15.883, 10541.907, 415.320, 52882.755 24/09/16,17:23:44,14,11,1, 11.9,1,1, 15.883, 10541.905, 415.324, 52882.754 24/09/16,17:23:44,15,11,1, 11.9,1,1, 15.883, 10541.879, 415.328, 52882.747 24/09/16,17:23:44,16,11,1, 11.9,1,1, 15.883, 10541.880, 415.331, 52882.752 24/09/16,17:23:44,17,11,1, 11.9,1,1, 15.883, 10541.870, 415.334, 52882.744 24/09/16,17:23:44,18,11,1, 11.9,1,1, 15.883, 10541.883, 415.320, 52882.807 24/09/16,17:23:44,19,11,1, 11.9,1,1, 15.883, 10541.899, 415.318, 52882.797 24/09/16,17:23:45,00,11,1, 12.0,1,1, 15.881, 10541.897, 415.318, 52882.797 24/09/16,17:23:45,01,11,1, 12.0,1,1, 15.881, 10541.887, 415.323, 52882.765 24/09/16,17:23:45,02,11,1, 12.0,1,1, 15.881, 10541.895, 415.296, 52882.817 24/09/16,17:23:45,03,11,1, 12.0,1,1, 15.881, 10541.887, 415.321, 52882.822 24/09/16,17:23:45,04,11,1, 12.0,1,1, 15.881, 10541.893, 415.299, 52882.828 24/09/16,17:23:45,05,11,1, 12.0,1,1, 15.881, 10541.868, 415.332, 52882.835 24/09/16,17:23:45,06,11,1, 12.0,1,1, 15.881, 10541.886, 415.325, 52882.805 24/09/16,17:23:45,07,11,1, 12.0,1,1, 15.881, 10541.876, 415.331, 52882.781 24/09/16,17:23:45,08,11,1, 12.0,1,1, 15.881, 10541.887, 415.309, 52882.716 24/09/16,17:23:45,09,11,1, 12.0,1,1, 15.881, 10541.884, 415.303, 52882.747 24/09/16,17:23:45,10,11,1, 12.0,1,1, 15.881, 10541.861, 415.307, 52882.818 24/09/16,17:23:45,11,11,1, 12.0,1,1, 15.881, 10541.877, 415.317, 52882.813 24/09/16,17:23:45,12,11,1, 12.0,1,1, 15.881, 10541.883, 415.293, 52882.776 24/09/16,17:23:45,13,11,1, 12.0,1,1, 15.881, 10541.879, 415.317, 52882.821 24/09/16,17:23:45,14,11,1, 12.0,1,1, 15.881, 10541.904, 415.321, 52882.763 24/09/16,17:23:45,15,11,1, 12.0,1,1, 15.881, 10541.897, 415.299, 52882.770 24/09/16,17:23:45,16,11,1, 12.0,1,1, 15.881, 10541.876, 415.299, 52882.736 24/09/16,17:23:45,17,11,1, 12.0,1,1, 15.881, 10541.883, 415.309, 52882.855 24/09/16,17:23:45,18,11,1, 12.0,1,1, 15.881, 10541.881, 415.289, 52882.777 24/09/16,17:23:45,19,11,1, 12.0,1,1, 15.881, 10541.887, 415.293, 52882.770 24/09/16,17:23:46,00,11,1, 11.8,1,1, 15.881, 10541.880, 415.293, 52882.770 24/09/16,17:23:46,01,11,1, 11.8,1,1, 15.881, 10541.853, 415.301, 52882.773 24/09/16,17:23:46,02,11,1, 11.8,1,1, 15.881, 10541.895, 415.303, 52882.776 24/09/16,17:23:46,03,11,1, 11.8,1,1, 15.881, 10541.876, 415.325, 52882.818 24/09/16,17:23:46,04,11,1, 11.8,1,1, 15.881, 10541.868, 415.312, 52882.814 24/09/16,17:23:46,05,11,1, 11.8,1,1, 15.881, 10541.871, 415.288, 52882.809 24/09/16,17:23:46,06,11,1, 11.8,1,1, 15.881, 10541.889, 415.321, 52882.797 24/09/16,17:23:46,07,11,1, 11.8,1,1, 15.881, 10541.862, 415.292, 52882.819 24/09/16,17:23:46,08,11,1, 11.8,1,1, 15.881, 10541.883, 415.300, 52882.762 24/09/16,17:23:46,09,11,1, 11.8,1,1, 15.881, 10541.875, 415.307, 52882.785 24/09/16,17:23:46,10,11,1, 11.8,1,1, 15.881, 10541.864, 415.304, 52882.817 24/09/16,17:23:46,11,11,1, 11.8,1,1, 15.881, 10541.853, 415.281, 52882.745 24/09/16,17:23:46,12,11,1, 11.8,1,1, 15.881, 10541.850, 415.299, 52882.800 24/09/16,17:23:46,13,11,1, 11.8,1,1, 15.881, 10541.822, 415.277, 52882.826 24/09/16,17:23:46,14,11,1, 11.8,1,1, 15.881, 10541.854, 415.276, 52882.800 24/09/16,17:23:46,15,11,1, 11.8,1,1, 15.881, 10541.838, 415.281, 52882.788 24/09/16,17:23:46,16,11,1, 11.8,1,1, 15.881, 10541.851, 415.298, 52882.802 24/09/16,17:23:46,17,11,1, 11.8,1,1, 15.881, 10541.865, 415.277, 52882.780 24/09/16,17:23:46,18,11,1, 11.8,1,1, 15.881, 10541.877, 415.302, 52882.831 24/09/16,17:23:46,19,11,1, 11.8,1,1, 15.881, 10541.859, 415.304, 52882.890 24/09/16,17:23:47,00,10,1, 11.9,1,1, 15.885, 10541.855, 415.304, 52882.890 24/09/16,17:23:47,01,10,1, 11.9,1,1, 15.885, 10541.860, 415.293, 52882.872 24/09/16,17:23:47,02,10,1, 11.9,1,1, 15.885, 10541.852, 415.288, 52882.818 24/09/16,17:23:47,03,10,1, 11.9,1,1, 15.885, 10541.876, 415.276, 52882.823 24/09/16,17:23:47,04,10,1, 11.9,1,1, 15.885, 10541.866, 415.289, 52882.876 24/09/16,17:23:47,05,10,1, 11.9,1,1, 15.885, 10541.861, 415.258, 52882.851 24/09/16,17:23:47,06,10,1, 11.9,1,1, 15.885, 10541.841, 415.276, 52882.820 24/09/16,17:23:47,07,10,1, 11.9,1,1, 15.885, 10541.845, 415.270, 52882.841 24/09/16,17:23:47,08,10,1, 11.9,1,1, 15.885, 10541.856, 415.277, 52882.808 24/09/16,17:23:47,09,10,1, 11.9,1,1, 15.885, 10541.842, 415.281, 52882.817 24/09/16,17:23:47,10,10,1, 11.9,1,1, 15.885, 10541.834, 415.282, 52882.785 24/09/16,17:23:47,11,10,1, 11.9,1,1, 15.885, 10541.840, 415.275, 52882.765 24/09/16,17:23:47,12,10,1, 11.9,1,1, 15.885, 10541.846, 415.277, 52882.821 24/09/16,17:23:47,13,10,1, 11.9,1,1, 15.885, 10541.818, 415.289, 52882.763 24/09/16,17:23:47,14,10,1, 11.9,1,1, 15.885, 10541.842, 415.264, 52882.845 24/09/16,17:23:47,15,10,1, 11.9,1,1, 15.885, 10541.832, 415.305, 52882.793 24/09/16,17:23:47,16,10,1, 11.9,1,1, 15.885, 10541.853, 415.280, 52882.830 24/09/16,17:23:47,17,10,1, 11.9,1,1, 15.885, 10541.851, 415.272, 52882.800 24/09/16,17:23:47,18,10,1, 11.9,1,1, 15.885, 10541.820, 415.264, 52882.817 24/09/16,17:23:47,19,10,1, 11.9,1,1, 15.885, 10541.849, 415.278, 52882.824 24/09/16,17:23:48,00,11,1, 11.8,1,1, 15.881, 10541.847, 415.278, 52882.824 24/09/16,17:23:48,01,11,1, 11.8,1,1, 15.881, 10541.826, 415.276, 52882.770 24/09/16,17:23:48,02,11,1, 11.8,1,1, 15.881, 10541.830, 415.262, 52882.798 24/09/16,17:23:48,03,11,1, 11.8,1,1, 15.881, 10541.840, 415.268, 52882.799 24/09/16,17:23:48,04,11,1, 11.8,1,1, 15.881, 10541.835, 415.295, 52882.843 24/09/16,17:23:48,05,11,1, 11.8,1,1, 15.881, 10541.839, 415.272, 52882.842 24/09/16,17:23:48,06,11,1, 11.8,1,1, 15.881, 10541.828, 415.282, 52882.885 24/09/16,17:23:48,07,11,1, 11.8,1,1, 15.881, 10541.836, 415.285, 52882.830 24/09/16,17:23:48,08,11,1, 11.8,1,1, 15.881, 10541.824, 415.263, 52882.878 24/09/16,17:23:48,09,11,1, 11.8,1,1, 15.881, 10541.831, 415.289, 52882.844 24/09/16,17:23:48,10,11,1, 11.8,1,1, 15.881, 10541.799, 415.279, 52882.872 24/09/16,17:23:48,11,11,1, 11.8,1,1, 15.881, 10541.805, 415.276, 52882.858 24/09/16,17:23:48,12,11,1, 11.8,1,1, 15.881, 10541.820, 415.247, 52882.798 24/09/16,17:23:48,13,11,1, 11.8,1,1, 15.881, 10541.813, 415.286, 52882.839 24/09/16,17:23:48,14,11,1, 11.8,1,1, 15.881, 10541.822, 415.257, 52882.821 24/09/16,17:23:48,15,11,1, 11.8,1,1, 15.881, 10541.805, 415.265, 52882.833 24/09/16,17:23:48,16,11,1, 11.8,1,1, 15.881, 10541.809, 415.253, 52882.860 24/09/16,17:23:48,17,11,1, 11.8,1,1, 15.881, 10541.817, 415.250, 52882.871 24/09/16,17:23:48,18,11,1, 11.8,1,1, 15.881, 10541.800, 415.268, 52882.912 24/09/16,17:23:48,19,11,1, 11.8,1,1, 15.881, 10541.797, 415.267, 52882.874 24/09/16,17:23:49,00,11,1, 11.9,1,1, 15.884, 10541.797, 415.267, 52882.874 24/09/16,17:23:49,01,11,1, 11.9,1,1, 15.884, 10541.803, 415.246, 52882.836 24/09/16,17:23:49,02,11,1, 11.9,1,1, 15.884, 10541.824, 415.265, 52882.846 24/09/16,17:23:49,03,11,1, 11.9,1,1, 15.884, 10541.811, 415.267, 52882.826 24/09/16,17:23:49,04,11,1, 11.9,1,1, 15.884, 10541.832, 415.277, 52882.862 24/09/16,17:23:49,05,11,1, 11.9,1,1, 15.884, 10541.809, 415.217, 52882.883 24/09/16,17:23:49,06,11,1, 11.9,1,1, 15.884, 10541.801, 415.232, 52882.873 24/09/16,17:23:49,07,11,1, 11.9,1,1, 15.884, 10541.812, 415.245, 52882.863 24/09/16,17:23:49,08,11,1, 11.9,1,1, 15.884, 10541.813, 415.232, 52882.899 24/09/16,17:23:49,09,11,1, 11.9,1,1, 15.884, 10541.803, 415.261, 52882.863 24/09/16,17:23:49,10,11,1, 11.9,1,1, 15.884, 10541.802, 415.238, 52882.888 24/09/16,17:23:49,11,11,1, 11.9,1,1, 15.884, 10541.787, 415.219, 52882.812 24/09/16,17:23:49,12,11,1, 11.9,1,1, 15.884, 10541.807, 415.235, 52882.834 24/09/16,17:23:49,13,11,1, 11.9,1,1, 15.884, 10541.827, 415.233, 52882.871 24/09/16,17:23:49,14,11,1, 11.9,1,1, 15.884, 10541.783, 415.260, 52882.901 24/09/16,17:23:49,15,11,1, 11.9,1,1, 15.884, 10541.821, 415.236, 52882.916 24/09/16,17:23:49,16,11,1, 11.9,1,1, 15.884, 10541.806, 415.265, 52882.895 24/09/16,17:23:49,17,11,1, 11.9,1,1, 15.884, 10541.795, 415.223, 52882.836 24/09/16,17:23:49,18,11,1, 11.9,1,1, 15.884, 10541.817, 415.250, 52882.894 24/09/16,17:23:49,19,11,1, 11.9,1,1, 15.884, 10541.806, 415.218, 52882.900 24/09/16,17:23:50,00,11,1, 11.9,1,1, 15.881, 10541.805, 415.218, 52882.900 24/09/16,17:23:50,01,11,1, 11.9,1,1, 15.881, 10541.813, 415.225, 52882.883 24/09/16,17:23:50,02,11,1, 11.9,1,1, 15.881, 10541.813, 415.236, 52882.893 24/09/16,17:23:50,03,11,1, 11.9,1,1, 15.881, 10541.811, 415.228, 52882.865 24/09/16,17:23:50,04,11,1, 11.9,1,1, 15.881, 10541.815, 415.243, 52882.874 24/09/16,17:23:50,05,11,1, 11.9,1,1, 15.881, 10541.786, 415.217, 52882.856 24/09/16,17:23:50,06,11,1, 11.9,1,1, 15.881, 10541.772, 415.249, 52882.947 24/09/16,17:23:50,07,11,1, 11.9,1,1, 15.881, 10541.799, 415.235, 52882.913 24/09/16,17:23:50,08,11,1, 11.9,1,1, 15.881, 10541.784, 415.243, 52882.929 24/09/16,17:23:50,09,11,1, 11.9,1,1, 15.881, 10541.807, 415.226, 52882.898 24/09/16,17:23:50,10,11,1, 11.9,1,1, 15.881, 10541.775, 415.212, 52882.895 24/09/16,17:23:50,11,11,1, 11.9,1,1, 15.881, 10541.794, 415.241, 52882.919 24/09/16,17:23:50,12,11,1, 11.9,1,1, 15.881, 10541.796, 415.217, 52882.861 24/09/16,17:23:50,13,11,1, 11.9,1,1, 15.881, 10541.783, 415.237, 52882.933 24/09/16,17:23:50,14,11,1, 11.9,1,1, 15.881, 10541.785, 415.203, 52882.859 24/09/16,17:23:50,15,11,1, 11.9,1,1, 15.881, 10541.806, 415.242, 52882.904 24/09/16,17:23:50,16,11,1, 11.9,1,1, 15.881, 10541.793, 415.214, 52882.884 24/09/16,17:23:50,17,11,1, 11.9,1,1, 15.881, 10541.791, 415.199, 52882.895 24/09/16,17:23:50,18,11,1, 11.9,1,1, 15.881, 10541.804, 415.200, 52882.896 24/09/16,17:23:50,19,11,1, 11.9,1,1, 15.881, 10541.820, 415.201, 52882.820 24/09/16,17:23:51,00,11,1, 11.9,1,1, 15.880, 10541.813, 415.201, 52882.820 24/09/16,17:23:51,01,11,1, 11.9,1,1, 15.880, 10541.774, 415.223, 52882.905 24/09/16,17:23:51,02,11,1, 11.9,1,1, 15.880, 10541.806, 415.202, 52882.956 24/09/16,17:23:51,03,11,1, 11.9,1,1, 15.880, 10541.782, 415.209, 52882.938 24/09/16,17:23:51,04,11,1, 11.9,1,1, 15.880, 10541.794, 415.209, 52882.927 24/09/16,17:23:51,05,11,1, 11.9,1,1, 15.880, 10541.816, 415.210, 52882.921 24/09/16,17:23:51,06,11,1, 11.9,1,1, 15.880, 10541.800, 415.195, 52882.921 24/09/16,17:23:51,07,11,1, 11.9,1,1, 15.880, 10541.796, 415.211, 52882.964 24/09/16,17:23:51,08,11,1, 11.9,1,1, 15.880, 10541.809, 415.203, 52882.905 24/09/16,17:23:51,09,11,1, 11.9,1,1, 15.880, 10541.802, 415.191, 52882.848 24/09/16,17:23:51,10,11,1, 11.9,1,1, 15.880, 10541.786, 415.186, 52882.931 24/09/16,17:23:51,11,11,1, 11.9,1,1, 15.880, 10541.805, 415.193, 52882.931 24/09/16,17:23:51,12,11,1, 11.9,1,1, 15.880, 10541.786, 415.183, 52882.907 24/09/16,17:23:51,13,11,1, 11.9,1,1, 15.880, 10541.770, 415.211, 52882.909 24/09/16,17:23:51,14,11,1, 11.9,1,1, 15.880, 10541.794, 415.192, 52882.911 24/09/16,17:23:51,15,11,1, 11.9,1,1, 15.880, 10541.807, 415.222, 52882.945 24/09/16,17:23:51,16,11,1, 11.9,1,1, 15.880, 10541.817, 415.208, 52882.886 24/09/16,17:23:51,17,11,1, 11.9,1,1, 15.880, 10541.782, 415.201, 52882.898 24/09/16,17:23:51,18,11,1, 11.9,1,1, 15.880, 10541.823, 415.188, 52882.878 24/09/16,17:23:51,19,11,1, 11.9,1,1, 15.880, 10541.794, 415.208, 52883.007 24/09/16,17:23:52,00,11,1, 11.9,1,1, 15.880, 10541.788, 415.208, 52883.007 24/09/16,17:23:52,01,11,1, 11.9,1,1, 15.880, 10541.793, 415.193, 52882.926 24/09/16,17:23:52,02,11,1, 11.9,1,1, 15.880, 10541.789, 415.182, 52882.888 24/09/16,17:23:52,03,11,1, 11.9,1,1, 15.880, 10541.786, 415.194, 52882.949 24/09/16,17:23:52,04,11,1, 11.9,1,1, 15.880, 10541.794, 415.187, 52882.944 24/09/16,17:23:52,05,11,1, 11.9,1,1, 15.880, 10541.792, 415.201, 52882.960 24/09/16,17:23:52,06,11,1, 11.9,1,1, 15.880, 10541.799, 415.215, 52882.997 24/09/16,17:23:52,07,11,1, 11.9,1,1, 15.880, 10541.773, 415.190, 52882.913 24/09/16,17:23:52,08,11,1, 11.9,1,1, 15.880, 10541.774, 415.220, 52883.004 24/09/16,17:23:52,09,11,1, 11.9,1,1, 15.880, 10541.788, 415.199, 52882.950 24/09/16,17:23:52,10,11,1, 11.9,1,1, 15.880, 10541.777, 415.208, 52882.995 24/09/16,17:23:52,11,11,1, 11.9,1,1, 15.880, 10541.777, 415.200, 52882.931 24/09/16,17:23:52,12,11,1, 11.9,1,1, 15.880, 10541.802, 415.232, 52882.927 24/09/16,17:23:52,13,11,1, 11.9,1,1, 15.880, 10541.793, 415.180, 52882.915 24/09/16,17:23:52,14,11,1, 11.9,1,1, 15.880, 10541.784, 415.194, 52882.963 24/09/16,17:23:52,15,11,1, 11.9,1,1, 15.880, 10541.779, 415.200, 52882.915 24/09/16,17:23:52,16,11,1, 11.9,1,1, 15.880, 10541.785, 415.191, 52882.975 24/09/16,17:23:52,17,11,1, 11.9,1,1, 15.880, 10541.799, 415.221, 52882.949 24/09/16,17:23:52,18,11,1, 11.9,1,1, 15.880, 10541.774, 415.176, 52882.889 24/09/16,17:23:52,19,11,1, 11.9,1,1, 15.880, 10541.761, 415.198, 52883.002 24/09/16,17:23:53,00,11,1, 11.9,1,1, 15.876, 10541.755, 415.198, 52883.002 24/09/16,17:23:53,01,11,1, 11.9,1,1, 15.876, 10541.811, 415.192, 52882.924 24/09/16,17:23:53,02,11,1, 11.9,1,1, 15.876, 10541.791, 415.210, 52882.977 24/09/16,17:23:53,03,11,1, 11.9,1,1, 15.876, 10541.790, 415.193, 52882.954 24/09/16,17:23:53,04,11,1, 11.9,1,1, 15.876, 10541.786, 415.203, 52882.937 24/09/16,17:23:53,05,11,1, 11.9,1,1, 15.876, 10541.799, 415.185, 52882.949 24/09/16,17:23:53,06,11,1, 11.9,1,1, 15.876, 10541.785, 415.217, 52882.950 24/09/16,17:23:53,07,11,1, 11.9,1,1, 15.876, 10541.765, 415.193, 52882.906 24/09/16,17:23:53,08,11,1, 11.9,1,1, 15.876, 10541.782, 415.206, 52882.989 24/09/16,17:23:53,09,11,1, 11.9,1,1, 15.876, 10541.762, 415.176, 52882.944 24/09/16,17:23:53,10,11,1, 11.9,1,1, 15.876, 10541.766, 415.168, 52882.933 24/09/16,17:23:53,11,11,1, 11.9,1,1, 15.876, 10541.754, 415.185, 52882.980 24/09/16,17:23:53,12,11,1, 11.9,1,1, 15.876, 10541.758, 415.198, 52883.001 24/09/16,17:23:53,13,11,1, 11.9,1,1, 15.876, 10541.772, 415.206, 52882.961 24/09/16,17:23:53,14,11,1, 11.9,1,1, 15.876, 10541.762, 415.193, 52882.950 24/09/16,17:23:53,15,11,1, 11.9,1,1, 15.876, 10541.779, 415.195, 52883.009 24/09/16,17:23:53,16,11,1, 11.9,1,1, 15.876, 10541.769, 415.180, 52883.013 24/09/16,17:23:53,17,11,1, 11.9,1,1, 15.876, 10541.781, 415.185, 52883.032 24/09/16,17:23:53,18,11,1, 11.9,1,1, 15.876, 10541.775, 415.177, 52883.002 24/09/16,17:23:53,19,11,1, 11.9,1,1, 15.876, 10541.783, 415.211, 52882.958 24/09/16,17:23:54,00,11,1, 11.9,1,1, 15.881, 10541.780, 415.211, 52882.958 24/09/16,17:23:54,01,11,1, 11.9,1,1, 15.881, 10541.772, 415.189, 52882.883 24/09/16,17:23:54,02,11,1, 11.9,1,1, 15.881, 10541.777, 415.195, 52882.951 24/09/16,17:23:54,03,11,1, 11.9,1,1, 15.881, 10541.785, 415.173, 52882.992 24/09/16,17:23:54,04,11,1, 11.9,1,1, 15.881, 10541.826, 415.173, 52882.946 24/09/16,17:23:54,05,11,1, 11.9,1,1, 15.881, 10541.798, 415.163, 52882.918 24/09/16,17:23:54,06,11,1, 11.9,1,1, 15.881, 10541.766, 415.177, 52882.937 24/09/16,17:23:54,07,11,1, 11.9,1,1, 15.881, 10541.772, 415.169, 52882.944 24/09/16,17:23:54,08,11,1, 11.9,1,1, 15.881, 10541.772, 415.178, 52882.960 24/09/16,17:23:54,09,11,1, 11.9,1,1, 15.881, 10541.774, 415.185, 52882.943 24/09/16,17:23:54,10,11,1, 11.9,1,1, 15.881, 10541.756, 415.166, 52882.969 24/09/16,17:23:54,11,11,1, 11.9,1,1, 15.881, 10541.775, 415.176, 52882.984 24/09/16,17:23:54,12,11,1, 11.9,1,1, 15.881, 10541.767, 415.185, 52882.980 24/09/16,17:23:54,13,11,1, 11.9,1,1, 15.881, 10541.768, 415.182, 52882.925 24/09/16,17:23:54,14,11,1, 11.9,1,1, 15.881, 10541.769, 415.175, 52882.992 24/09/16,17:23:54,15,11,1, 11.9,1,1, 15.881, 10541.768, 415.192, 52882.906 24/09/16,17:23:54,16,11,1, 11.9,1,1, 15.881, 10541.777, 415.194, 52882.970 24/09/16,17:23:54,17,11,1, 11.9,1,1, 15.881, 10541.787, 415.175, 52882.938 24/09/16,17:23:54,18,11,1, 11.9,1,1, 15.881, 10541.768, 415.167, 52883.000 24/09/16,17:23:54,19,11,1, 11.9,1,1, 15.881, 10541.758, 415.171, 52882.970 24/09/16,17:23:55,00,11,1, 12.0,1,1, 15.881, 10541.755, 415.171, 52882.970 24/09/16,17:23:55,01,11,1, 12.0,1,1, 15.881, 10541.779, 415.173, 52882.911 24/09/16,17:23:55,02,11,1, 12.0,1,1, 15.881, 10541.778, 415.189, 52882.972 24/09/16,17:23:55,03,11,1, 12.0,1,1, 15.881, 10541.771, 415.184, 52882.994 24/09/16,17:23:55,04,11,1, 12.0,1,1, 15.881, 10541.798, 415.164, 52882.992 24/09/16,17:23:55,05,11,1, 12.0,1,1, 15.881, 10541.757, 415.169, 52882.967 24/09/16,17:23:55,06,11,1, 12.0,1,1, 15.881, 10541.776, 415.181, 52883.002 24/09/16,17:23:55,07,11,1, 12.0,1,1, 15.881, 10541.784, 415.169, 52883.005 24/09/16,17:23:55,08,11,1, 12.0,1,1, 15.881, 10541.788, 415.157, 52883.000 24/09/16,17:23:55,09,11,1, 12.0,1,1, 15.881, 10541.774, 415.160, 52882.986 24/09/16,17:23:55,10,11,1, 12.0,1,1, 15.881, 10541.775, 415.161, 52882.996 24/09/16,17:23:55,11,11,1, 12.0,1,1, 15.881, 10541.766, 415.189, 52883.013 24/09/16,17:23:55,12,11,1, 12.0,1,1, 15.881, 10541.747, 415.163, 52882.977 24/09/16,17:23:55,13,11,1, 12.0,1,1, 15.881, 10541.759, 415.169, 52882.959 24/09/16,17:23:55,14,11,1, 12.0,1,1, 15.881, 10541.777, 415.184, 52883.037 24/09/16,17:23:55,15,11,1, 12.0,1,1, 15.881, 10541.779, 415.158, 52882.951 24/09/16,17:23:55,16,11,1, 12.0,1,1, 15.881, 10541.755, 415.160, 52882.935 24/09/16,17:23:55,17,11,1, 12.0,1,1, 15.881, 10541.775, 415.158, 52883.031 24/09/16,17:23:55,18,11,1, 12.0,1,1, 15.881, 10541.788, 415.175, 52883.024 24/09/16,17:23:55,19,11,1, 12.0,1,1, 15.881, 10541.763, 415.151, 52883.046 24/09/16,17:23:56,00,11,1, 11.8,1,1, 15.882, 10541.755, 415.151, 52883.046 24/09/16,17:23:56,01,11,1, 11.8,1,1, 15.882, 10541.768, 415.137, 52882.943 24/09/16,17:23:56,02,11,1, 11.8,1,1, 15.882, 10541.791, 415.147, 52882.991 24/09/16,17:23:56,03,11,1, 11.8,1,1, 15.882, 10541.763, 415.126, 52882.950 24/09/16,17:23:56,04,11,1, 11.8,1,1, 15.882, 10541.765, 415.154, 52882.991 24/09/16,17:23:56,05,11,1, 11.8,1,1, 15.882, 10541.757, 415.154, 52882.960 24/09/16,17:23:56,06,11,1, 11.8,1,1, 15.882, 10541.761, 415.141, 52882.980 24/09/16,17:23:56,07,11,1, 11.8,1,1, 15.882, 10541.764, 415.131, 52882.969 24/09/16,17:23:56,08,11,1, 11.8,1,1, 15.882, 10541.781, 415.139, 52882.967 24/09/16,17:23:56,09,11,1, 11.8,1,1, 15.882, 10541.792, 415.131, 52882.980 24/09/16,17:23:56,10,11,1, 11.8,1,1, 15.882, 10541.779, 415.141, 52882.990 24/09/16,17:23:56,11,11,1, 11.8,1,1, 15.882, 10541.772, 415.126, 52882.951 24/09/16,17:23:56,12,11,1, 11.8,1,1, 15.882, 10541.771, 415.149, 52883.028 24/09/16,17:23:56,13,11,1, 11.8,1,1, 15.882, 10541.779, 415.121, 52883.001 24/09/16,17:23:56,14,11,1, 11.8,1,1, 15.882, 10541.778, 415.132, 52883.036 24/09/16,17:23:56,15,11,1, 11.8,1,1, 15.882, 10541.769, 415.132, 52882.946 24/09/16,17:23:56,16,11,1, 11.8,1,1, 15.882, 10541.785, 415.142, 52882.978 24/09/16,17:23:56,17,11,1, 11.8,1,1, 15.882, 10541.780, 415.138, 52883.056 24/09/16,17:23:56,18,11,1, 11.8,1,1, 15.882, 10541.774, 415.158, 52883.042 24/09/16,17:23:56,19,11,1, 11.8,1,1, 15.882, 10541.780, 415.142, 52883.007 24/09/16,17:23:57,00,11,1, 11.9,1,1, 15.885, 10541.772, 415.142, 52883.007 24/09/16,17:23:57,01,11,1, 11.9,1,1, 15.885, 10541.767, 415.134, 52883.050 24/09/16,17:23:57,02,11,1, 11.9,1,1, 15.885, 10541.771, 415.317, 52883.901 24/09/16,17:23:57,03,11,1, 11.9,1,1, 15.885, 10541.767, 415.349, 52884.063 24/09/16,17:23:57,04,11,1, 11.9,1,1, 15.885, 10541.756, 415.342, 52884.040 24/09/16,17:23:57,05,11,1, 11.9,1,1, 15.885, 10541.754, 415.322, 52883.902 24/09/16,17:23:57,06,11,1, 11.9,1,1, 15.885, 10541.745, 415.329, 52883.987 24/09/16,17:23:57,07,11,1, 11.9,1,1, 15.885, 10541.773, 415.336, 52883.963 24/09/16,17:23:57,08,11,1, 11.9,1,1, 15.885, 10541.772, 415.334, 52883.984 24/09/16,17:23:57,09,11,1, 11.9,1,1, 15.885, 10541.769, 415.328, 52883.981 24/09/16,17:23:57,10,11,1, 11.9,1,1, 15.885, 10541.763, 415.332, 52884.005 24/09/16,17:23:57,11,11,1, 11.9,1,1, 15.885, 10541.772, 415.318, 52884.000 24/09/16,17:23:57,12,11,1, 11.9,1,1, 15.885, 10541.753, 415.352, 52883.993 24/09/16,17:23:57,13,11,1, 11.9,1,1, 15.885, 10541.764, 415.331, 52884.009 24/09/16,17:23:57,14,11,1, 11.9,1,1, 15.885, 10541.752, 415.338, 52884.085 24/09/16,17:23:57,15,11,1, 11.9,1,1, 15.885, 10541.762, 415.334, 52884.020 24/09/16,17:23:57,16,11,1, 11.9,1,1, 15.885, 10541.767, 415.361, 52884.001 24/09/16,17:23:57,17,11,1, 11.9,1,1, 15.885, 10541.766, 415.348, 52884.048 24/09/16,17:23:57,18,11,1, 11.9,1,1, 15.885, 10541.752, 415.350, 52884.001 24/09/16,17:23:57,19,11,1, 11.9,1,1, 15.885, 10541.746, 415.350, 52883.982 24/09/16,17:23:58,00,11,1, 11.9,1,1, 15.884, 10541.738, 415.350, 52883.982 24/09/16,17:23:58,01,11,1, 11.9,1,1, 15.884, 10541.737, 415.333, 52883.968 24/09/16,17:23:58,02,11,1, 11.9,1,1, 15.884, 10541.738, 415.339, 52884.011 24/09/16,17:23:58,03,11,1, 11.9,1,1, 15.884, 10541.742, 415.323, 52883.985 24/09/16,17:23:58,04,11,1, 11.9,1,1, 15.884, 10541.746, 415.342, 52884.023 24/09/16,17:23:58,05,11,1, 11.9,1,1, 15.884, 10541.735, 415.327, 52884.048 24/09/16,17:23:58,06,11,1, 11.9,1,1, 15.884, 10541.738, 415.330, 52884.028 24/09/16,17:23:58,07,11,1, 11.9,1,1, 15.884, 10541.731, 415.349, 52884.015 24/09/16,17:23:58,08,11,1, 11.9,1,1, 15.884, 10541.753, 415.326, 52884.035 24/09/16,17:23:58,09,11,1, 11.9,1,1, 15.884, 10541.726, 415.322, 52884.024 24/09/16,17:23:58,10,11,1, 11.9,1,1, 15.884, 10541.717, 415.329, 52884.059 24/09/16,17:23:58,11,11,1, 11.9,1,1, 15.884, 10541.736, 415.319, 52884.064 24/09/16,17:23:58,12,11,1, 11.9,1,1, 15.884, 10541.734, 415.337, 52884.061 24/09/16,17:23:58,13,11,1, 11.9,1,1, 15.884, 10541.750, 415.331, 52883.996 24/09/16,17:23:58,14,11,1, 11.9,1,1, 15.884, 10541.732, 415.300, 52884.067 24/09/16,17:23:58,15,11,1, 11.9,1,1, 15.884, 10541.717, 415.337, 52884.075 24/09/16,17:23:58,16,11,1, 11.9,1,1, 15.884, 10541.762, 415.309, 52883.970 24/09/16,17:23:58,17,11,1, 11.9,1,1, 15.884, 10541.729, 415.333, 52883.983 24/09/16,17:23:58,18,11,1, 11.9,1,1, 15.884, 10541.770, 415.331, 52884.022 24/09/16,17:23:58,19,11,1, 11.9,1,1, 15.884, 10541.753, 415.309, 52884.040 24/09/16,17:23:59,00,11,1, 11.8,1,1, 15.883, 10541.747, 415.309, 52884.040 24/09/16,17:23:59,01,11,1, 11.8,1,1, 15.883, 10541.747, 415.333, 52884.017 24/09/16,17:23:59,02,11,1, 11.8,1,1, 15.883, 10541.734, 415.318, 52883.958 24/09/16,17:23:59,03,11,1, 11.8,1,1, 15.883, 10541.733, 415.320, 52884.014 24/09/16,17:23:59,04,11,1, 11.8,1,1, 15.883, 10541.719, 415.307, 52884.006 24/09/16,17:23:59,05,11,1, 11.8,1,1, 15.883, 10541.721, 415.320, 52883.946 24/09/16,17:23:59,06,11,1, 11.8,1,1, 15.883, 10541.725, 415.322, 52884.014 24/09/16,17:23:59,07,11,1, 11.8,1,1, 15.883, 10541.739, 415.320, 52884.106 24/09/16,17:23:59,08,11,1, 11.8,1,1, 15.883, 10541.725, 415.327, 52884.045 24/09/16,17:23:59,09,11,1, 11.8,1,1, 15.883, 10541.739, 415.330, 52884.087 24/09/16,17:23:59,10,11,1, 11.8,1,1, 15.883, 10541.749, 415.328, 52884.053 24/09/16,17:23:59,11,11,1, 11.8,1,1, 15.883, 10541.739, 415.317, 52884.032 24/09/16,17:23:59,12,11,1, 11.8,1,1, 15.883, 10541.708, 415.302, 52883.989 24/09/16,17:23:59,13,11,1, 11.8,1,1, 15.883, 10541.729, 415.317, 52884.086 24/09/16,17:23:59,14,11,1, 11.8,1,1, 15.883, 10541.729, 415.321, 52884.046 24/09/16,17:23:59,15,11,1, 11.8,1,1, 15.883, 10541.696, 415.316, 52884.100 24/09/16,17:23:59,16,11,1, 11.8,1,1, 15.883, 10541.711, 415.276, 52883.984 24/09/16,17:23:59,17,11,1, 11.8,1,1, 15.883, 10541.728, 415.308, 52884.110 24/09/16,17:23:59,18,11,1, 11.8,1,1, 15.883, 10541.706, 415.313, 52884.124 24/09/16,17:23:59,19,11,1, 11.8,1,1, 15.883, 10541.717, 415.297, 52884.023 24/09/16,17:24:00,00,11,1, 11.8,1,1, 15.877, 10541.713, 415.297, 52884.023 24/09/16,17:24:00,01,11,1, 11.8,1,1, 15.877, 10541.708, 415.298, 52884.082 24/09/16,17:24:00,02,11,1, 11.8,1,1, 15.877, 10541.726, 415.121, 52883.160 24/09/16,17:24:00,03,11,1, 11.8,1,1, 15.877, 10541.732, 415.095, 52883.111 24/09/16,17:24:00,04,11,1, 11.8,1,1, 15.877, 10541.737, 415.108, 52883.036 24/09/16,17:24:00,05,11,1, 11.8,1,1, 15.877, 10541.735, 415.116, 52883.131 24/09/16,17:24:00,06,11,1, 11.8,1,1, 15.877, 10541.697, 415.098, 52883.128 24/09/16,17:24:00,07,11,1, 11.8,1,1, 15.877, 10541.709, 415.103, 52883.096 24/09/16,17:24:00,08,11,1, 11.8,1,1, 15.877, 10541.710, 415.114, 52883.097 24/09/16,17:24:00,09,11,1, 11.8,1,1, 15.877, 10541.703, 415.096, 52883.143 24/09/16,17:24:00,10,11,1, 11.8,1,1, 15.877, 10541.700, 415.094, 52883.059 24/09/16,17:24:00,11,11,1, 11.8,1,1, 15.877, 10541.695, 415.101, 52883.127 24/09/16,17:24:00,12,11,1, 11.8,1,1, 15.877, 10541.702, 415.119, 52883.081 24/09/16,17:24:00,13,11,1, 11.8,1,1, 15.877, 10541.713, 415.115, 52883.086 24/09/16,17:24:00,14,11,1, 11.8,1,1, 15.877, 10541.688, 415.117, 52883.041 24/09/16,17:24:00,15,11,1, 11.8,1,1, 15.877, 10541.677, 415.137, 52883.092 24/09/16,17:24:00,16,11,1, 11.8,1,1, 15.877, 10541.698, 415.106, 52883.097 24/09/16,17:24:00,17,11,1, 11.8,1,1, 15.877, 10541.691, 415.094, 52883.104 24/09/16,17:24:00,18,11,1, 11.8,1,1, 15.877, 10541.686, 415.110, 52883.094 24/09/16,17:24:00,19,11,1, 11.8,1,1, 15.877, 10541.698, 415.118, 52883.060 24/09/16,17:24:01,00,11,1, 11.9,1,1, 15.882, 10541.697, 415.118, 52883.060 24/09/16,17:24:01,01,11,1, 11.9,1,1, 15.882, 10541.701, 415.101, 52883.131 24/09/16,17:24:01,02,11,1, 11.9,1,1, 15.882, 10541.680, 415.089, 52883.109 24/09/16,17:24:01,03,11,1, 11.9,1,1, 15.882, 10541.672, 415.118, 52883.126 24/09/16,17:24:01,04,11,1, 11.9,1,1, 15.882, 10541.680, 415.101, 52883.107 24/09/16,17:24:01,05,11,1, 11.9,1,1, 15.882, 10541.673, 415.106, 52883.104 24/09/16,17:24:01,06,11,1, 11.9,1,1, 15.882, 10541.679, 415.106, 52883.148 24/09/16,17:24:01,07,11,1, 11.9,1,1, 15.882, 10541.681, 415.108, 52883.112 24/09/16,17:24:01,08,11,1, 11.9,1,1, 15.882, 10541.678, 415.099, 52883.137 24/09/16,17:24:01,09,11,1, 11.9,1,1, 15.882, 10541.666, 415.076, 52883.064 24/09/16,17:24:01,10,11,1, 11.9,1,1, 15.882, 10541.675, 415.076, 52883.067 24/09/16,17:24:01,11,11,1, 11.9,1,1, 15.882, 10541.663, 415.109, 52883.155 24/09/16,17:24:01,12,11,1, 11.9,1,1, 15.882, 10541.658, 415.096, 52883.115 24/09/16,17:24:01,13,11,1, 11.9,1,1, 15.882, 10541.680, 415.093, 52883.085 24/09/16,17:24:01,14,11,1, 11.9,1,1, 15.882, 10541.657, 415.100, 52883.090 24/09/16,17:24:01,15,11,1, 11.9,1,1, 15.882, 10541.649, 415.093, 52883.120 24/09/16,17:24:01,16,11,1, 11.9,1,1, 15.882, 10541.670, 415.104, 52883.153 24/09/16,17:24:01,17,11,1, 11.9,1,1, 15.882, 10541.641, 415.094, 52883.105 24/09/16,17:24:01,18,11,1, 11.9,1,1, 15.882, 10541.666, 415.106, 52883.135 24/09/16,17:24:01,19,11,1, 11.9,1,1, 15.882, 10541.679, 415.108, 52883.116 24/09/16,17:24:02,00,11,1, 11.9,1,1, 15.877, 10541.672, 415.108, 52883.116 24/09/16,17:24:02,01,11,1, 11.9,1,1, 15.877, 10541.648, 415.083, 52883.133 24/09/16,17:24:02,02,11,1, 11.9,1,1, 15.877, 10541.658, 415.100, 52883.171 24/09/16,17:24:02,03,11,1, 11.9,1,1, 15.877, 10541.652, 415.085, 52883.096 24/09/16,17:24:02,04,11,1, 11.9,1,1, 15.877, 10541.673, 415.073, 52883.139 24/09/16,17:24:02,05,11,1, 11.9,1,1, 15.877, 10541.663, 415.076, 52883.109 24/09/16,17:24:02,06,11,1, 11.9,1,1, 15.877, 10541.650, 415.096, 52883.085 24/09/16,17:24:02,07,11,1, 11.9,1,1, 15.877, 10541.656, 415.081, 52883.112 24/09/16,17:24:02,08,11,1, 11.9,1,1, 15.877, 10541.647, 415.106, 52883.170 24/09/16,17:24:02,09,11,1, 11.9,1,1, 15.877, 10541.637, 415.066, 52883.081 24/09/16,17:24:02,10,11,1, 11.9,1,1, 15.877, 10541.629, 415.091, 52883.163 24/09/16,17:24:02,11,11,1, 11.9,1,1, 15.877, 10541.648, 415.101, 52883.096 24/09/16,17:24:02,12,11,1, 11.9,1,1, 15.877, 10541.644, 415.101, 52883.178 24/09/16,17:24:02,13,11,1, 11.9,1,1, 15.877, 10541.646, 415.067, 52883.146 24/09/16,17:24:02,14,11,1, 11.9,1,1, 15.877, 10541.642, 415.113, 52883.163 24/09/16,17:24:02,15,11,1, 11.9,1,1, 15.877, 10541.647, 415.085, 52883.087 24/09/16,17:24:02,16,11,1, 11.9,1,1, 15.877, 10541.643, 415.101, 52883.103 24/09/16,17:24:02,17,11,1, 11.9,1,1, 15.877, 10541.632, 415.078, 52883.100 24/09/16,17:24:02,18,11,1, 11.9,1,1, 15.877, 10541.663, 415.100, 52883.114 24/09/16,17:24:02,19,11,1, 11.9,1,1, 15.877, 10541.606, 415.084, 52883.150 24/09/16,17:24:03,00,11,1, 11.9,1,1, 15.876, 10541.605, 415.084, 52883.150 24/09/16,17:24:03,01,11,1, 11.9,1,1, 15.876, 10541.637, 415.094, 52883.203 24/09/16,17:24:03,02,11,1, 11.9,1,1, 15.876, 10541.629, 415.086, 52883.170 24/09/16,17:24:03,03,11,1, 11.9,1,1, 15.876, 10541.623, 415.098, 52883.165 24/09/16,17:24:03,04,11,1, 11.9,1,1, 15.876, 10541.640, 415.086, 52883.178 24/09/16,17:24:03,05,11,1, 11.9,1,1, 15.876, 10541.622, 415.087, 52883.138 24/09/16,17:24:03,06,11,1, 11.9,1,1, 15.876, 10541.611, 415.077, 52883.116 24/09/16,17:24:03,07,11,1, 11.9,1,1, 15.876, 10541.639, 415.107, 52883.168 24/09/16,17:24:03,08,11,1, 11.9,1,1, 15.876, 10541.631, 415.096, 52883.155 24/09/16,17:24:03,09,11,1, 11.9,1,1, 15.876, 10541.638, 415.104, 52883.194 24/09/16,17:24:03,10,11,1, 11.9,1,1, 15.876, 10541.617, 415.089, 52883.158 24/09/16,17:24:03,11,11,1, 11.9,1,1, 15.876, 10541.656, 415.109, 52883.150 24/09/16,17:24:03,12,11,1, 11.9,1,1, 15.876, 10541.653, 415.097, 52883.162 24/09/16,17:24:03,13,11,1, 11.9,1,1, 15.876, 10541.651, 415.079, 52883.145 24/09/16,17:24:03,14,11,1, 11.9,1,1, 15.876, 10541.630, 415.091, 52883.175 24/09/16,17:24:03,15,11,1, 11.9,1,1, 15.876, 10541.619, 415.076, 52883.145 24/09/16,17:24:03,16,11,1, 11.9,1,1, 15.876, 10541.660, 415.086, 52883.158 24/09/16,17:24:03,17,11,1, 11.9,1,1, 15.876, 10541.618, 415.080, 52883.137 24/09/16,17:24:03,18,11,1, 11.9,1,1, 15.876, 10541.614, 415.097, 52883.164 24/09/16,17:24:03,19,11,1, 11.9,1,1, 15.876, 10541.620, 415.081, 52883.226 24/09/16,17:24:04,00,11,1, 11.9,1,1, 15.881, 10541.613, 415.081, 52883.226 24/09/16,17:24:04,01,11,1, 11.9,1,1, 15.881, 10541.605, 415.103, 52883.229 24/09/16,17:24:04,02,11,1, 11.9,1,1, 15.881, 10541.618, 415.092, 52883.230 24/09/16,17:24:04,03,11,1, 11.9,1,1, 15.881, 10541.604, 415.110, 52883.139 24/09/16,17:24:04,04,11,1, 11.9,1,1, 15.881, 10541.639, 415.100, 52883.199 24/09/16,17:24:04,05,11,1, 11.9,1,1, 15.881, 10541.610, 415.104, 52883.131 24/09/16,17:24:04,06,11,1, 11.9,1,1, 15.881, 10541.614, 415.076, 52883.186 24/09/16,17:24:04,07,11,1, 11.9,1,1, 15.881, 10541.616, 415.087, 52883.143 24/09/16,17:24:04,08,11,1, 11.9,1,1, 15.881, 10541.624, 415.098, 52883.159 24/09/16,17:24:04,09,11,1, 11.9,1,1, 15.881, 10541.614, 415.072, 52883.148 24/09/16,17:24:04,10,11,1, 11.9,1,1, 15.881, 10541.608, 415.109, 52883.198 24/09/16,17:24:04,11,11,1, 11.9,1,1, 15.881, 10541.606, 415.082, 52883.201 24/09/16,17:24:04,12,11,1, 11.9,1,1, 15.881, 10541.647, 415.077, 52883.144 24/09/16,17:24:04,13,11,1, 11.9,1,1, 15.881, 10541.608, 415.070, 52883.243 24/09/16,17:24:04,14,11,1, 11.9,1,1, 15.881, 10541.618, 415.071, 52883.160 24/09/16,17:24:04,15,11,1, 11.9,1,1, 15.881, 10541.592, 415.070, 52883.226 24/09/16,17:24:04,16,11,1, 11.9,1,1, 15.881, 10541.607, 415.084, 52883.188 24/09/16,17:24:04,17,11,1, 11.9,1,1, 15.881, 10541.615, 415.054, 52883.127 24/09/16,17:24:04,18,11,1, 11.9,1,1, 15.881, 10541.619, 415.073, 52883.199 24/09/16,17:24:04,19,11,1, 11.9,1,1, 15.881, 10541.612, 415.065, 52883.198 24/09/16,17:24:05,00,11,1, 11.9,1,1, 15.879, 10541.605, 415.065, 52883.198 24/09/16,17:24:05,01,11,1, 11.9,1,1, 15.879, 10541.612, 415.051, 52883.202 24/09/16,17:24:05,02,11,1, 11.9,1,1, 15.879, 10541.609, 415.066, 52883.142 24/09/16,17:24:05,03,11,1, 11.9,1,1, 15.879, 10541.612, 415.077, 52883.170 24/09/16,17:24:05,04,11,1, 11.9,1,1, 15.879, 10541.616, 415.095, 52883.205 24/09/16,17:24:05,05,11,1, 11.9,1,1, 15.879, 10541.600, 415.059, 52883.184 24/09/16,17:24:05,06,11,1, 11.9,1,1, 15.879, 10541.610, 415.059, 52883.167 24/09/16,17:24:05,07,11,1, 11.9,1,1, 15.879, 10541.604, 415.078, 52883.212 24/09/16,17:24:05,08,11,1, 11.9,1,1, 15.879, 10541.567, 415.042, 52883.254 24/09/16,17:24:05,09,11,1, 11.9,1,1, 15.879, 10541.619, 415.100, 52883.282 24/09/16,17:24:05,10,11,1, 11.9,1,1, 15.879, 10541.587, 415.088, 52883.277 24/09/16,17:24:05,11,11,1, 11.9,1,1, 15.879, 10541.626, 415.071, 52883.297 24/09/16,17:24:05,12,11,1, 11.9,1,1, 15.879, 10541.618, 415.056, 52883.262 24/09/16,17:24:05,13,11,1, 11.9,1,1, 15.879, 10541.609, 415.079, 52883.188 24/09/16,17:24:05,14,11,1, 11.9,1,1, 15.879, 10541.628, 415.093, 52883.385 24/09/16,17:24:05,15,11,1, 11.9,1,1, 15.879, 10541.587, 415.077, 52883.162 24/09/16,17:24:05,16,11,1, 11.9,1,1, 15.879, 10541.599, 415.087, 52883.288 24/09/16,17:24:05,17,11,1, 11.9,1,1, 15.879, 10541.596, 415.083, 52883.284 24/09/16,17:24:05,18,11,1, 11.9,1,1, 15.879, 10541.613, 415.083, 52883.218 24/09/16,17:24:05,19,11,1, 11.9,1,1, 15.879, 10541.597, 415.066, 52883.256 24/09/16,17:24:06,00,11,1, 11.9,1,1, 15.878, 10541.596, 415.066, 52883.256 24/09/16,17:24:06,01,11,1, 11.9,1,1, 15.878, 10541.591, 415.038, 52883.217 24/09/16,17:24:06,02,11,1, 11.9,1,1, 15.878, 10541.580, 415.068, 52883.275 24/09/16,17:24:06,03,11,1, 11.9,1,1, 15.878, 10541.586, 415.075, 52883.244 24/09/16,17:24:06,04,11,1, 11.9,1,1, 15.878, 10541.601, 415.075, 52883.230 24/09/16,17:24:06,05,11,1, 11.9,1,1, 15.878, 10541.611, 415.062, 52883.215 24/09/16,17:24:06,06,11,1, 11.9,1,1, 15.878, 10541.617, 415.066, 52883.197 24/09/16,17:24:06,07,11,1, 11.9,1,1, 15.878, 10541.606, 415.053, 52883.193 24/09/16,17:24:06,08,11,1, 11.9,1,1, 15.878, 10541.618, 415.079, 52883.252 24/09/16,17:24:06,09,11,1, 11.9,1,1, 15.878, 10541.612, 415.061, 52883.215 24/09/16,17:24:06,10,11,1, 11.9,1,1, 15.878, 10541.608, 415.080, 52883.256 24/09/16,17:24:06,11,11,1, 11.9,1,1, 15.878, 10541.620, 415.044, 52883.256 24/09/16,17:24:06,12,11,1, 11.9,1,1, 15.878, 10541.597, 415.063, 52883.239 24/09/16,17:24:06,13,11,1, 11.9,1,1, 15.878, 10541.622, 415.049, 52883.271 24/09/16,17:24:06,14,11,1, 11.9,1,1, 15.878, 10541.608, 415.080, 52883.292 24/09/16,17:24:06,15,11,1, 11.9,1,1, 15.878, 10541.604, 415.062, 52883.235 24/09/16,17:24:06,16,11,1, 11.9,1,1, 15.878, 10541.600, 415.052, 52883.257 24/09/16,17:24:06,17,11,1, 11.9,1,1, 15.878, 10541.600, 415.088, 52883.297 24/09/16,17:24:06,18,11,1, 11.9,1,1, 15.878, 10541.607, 415.052, 52883.220 24/09/16,17:24:06,19,11,1, 11.9,1,1, 15.878, 10541.608, 415.075, 52883.196 24/09/16,17:24:07,00,11,1, 11.9,1,1, 15.876, 10541.605, 415.075, 52883.196 24/09/16,17:24:07,01,11,1, 11.9,1,1, 15.876, 10541.612, 415.040, 52883.282 24/09/16,17:24:07,02,11,1, 11.9,1,1, 15.876, 10541.580, 415.075, 52883.231 24/09/16,17:24:07,03,11,1, 11.9,1,1, 15.876, 10541.608, 415.089, 52883.304 24/09/16,17:24:07,04,11,1, 11.9,1,1, 15.876, 10541.589, 415.075, 52883.281 24/09/16,17:24:07,05,11,1, 11.9,1,1, 15.876, 10541.604, 415.057, 52883.224 24/09/16,17:24:07,06,11,1, 11.9,1,1, 15.876, 10541.609, 415.074, 52883.233 24/09/16,17:24:07,07,11,1, 11.9,1,1, 15.876, 10541.580, 415.070, 52883.274 24/09/16,17:24:07,08,11,1, 11.9,1,1, 15.876, 10541.584, 415.085, 52883.302 24/09/16,17:24:07,09,11,1, 11.9,1,1, 15.876, 10541.582, 415.094, 52883.229 24/09/16,17:24:07,10,11,1, 11.9,1,1, 15.876, 10541.583, 415.071, 52883.264 24/09/16,17:24:07,11,11,1, 11.9,1,1, 15.876, 10541.564, 415.078, 52883.253 24/09/16,17:24:07,12,11,1, 11.9,1,1, 15.876, 10541.562, 415.068, 52883.268 24/09/16,17:24:07,13,11,1, 11.9,1,1, 15.876, 10541.592, 415.063, 52883.248 24/09/16,17:24:07,14,11,1, 11.9,1,1, 15.876, 10541.593, 415.078, 52883.247 24/09/16,17:24:07,15,11,1, 11.9,1,1, 15.876, 10541.555, 415.085, 52883.298 24/09/16,17:24:07,16,11,1, 11.9,1,1, 15.876, 10541.587, 415.100, 52883.258 24/09/16,17:24:07,17,11,1, 11.9,1,1, 15.876, 10541.563, 415.078, 52883.305 24/09/16,17:24:07,18,11,1, 11.9,1,1, 15.876, 10541.594, 415.062, 52883.225 24/09/16,17:24:07,19,11,1, 11.9,1,1, 15.876, 10541.585, 415.069, 52883.206 24/09/16,17:24:08,00,11,1, 11.9,1,1, 15.879, 10541.580, 415.069, 52883.206 24/09/16,17:24:08,01,11,1, 11.9,1,1, 15.879, 10541.573, 415.072, 52883.318 24/09/16,17:24:08,02,11,1, 11.9,1,1, 15.879, 10541.610, 415.088, 52883.268 24/09/16,17:24:08,03,11,1, 11.9,1,1, 15.879, 10541.583, 415.072, 52883.321 24/09/16,17:24:08,04,11,1, 11.9,1,1, 15.879, 10541.578, 415.059, 52883.270 24/09/16,17:24:08,05,11,1, 11.9,1,1, 15.879, 10541.600, 415.071, 52883.293 24/09/16,17:24:08,06,11,1, 11.9,1,1, 15.879, 10541.576, 415.054, 52883.280 24/09/16,17:24:08,07,11,1, 11.9,1,1, 15.879, 10541.603, 415.075, 52883.273 24/09/16,17:24:08,08,11,1, 11.9,1,1, 15.879, 10541.585, 415.062, 52883.280 24/09/16,17:24:08,09,11,1, 11.9,1,1, 15.879, 10541.576, 415.068, 52883.312 24/09/16,17:24:08,10,11,1, 11.9,1,1, 15.879, 10541.583, 415.063, 52883.292 24/09/16,17:24:08,11,11,1, 11.9,1,1, 15.879, 10541.599, 415.079, 52883.323 24/09/16,17:24:08,12,11,1, 11.9,1,1, 15.879, 10541.627, 415.051, 52883.275 24/09/16,17:24:08,13,11,1, 11.9,1,1, 15.879, 10541.582, 415.072, 52883.341 24/09/16,17:24:08,14,11,1, 11.9,1,1, 15.879, 10541.583, 415.075, 52883.313 24/09/16,17:24:08,15,11,1, 11.9,1,1, 15.879, 10541.596, 415.085, 52883.331 24/09/16,17:24:08,16,11,1, 11.9,1,1, 15.879, 10541.588, 415.048, 52883.335 24/09/16,17:24:08,17,11,1, 11.9,1,1, 15.879, 10541.624, 415.046, 52883.291 24/09/16,17:24:08,18,11,1, 11.9,1,1, 15.879, 10541.589, 415.066, 52883.440 24/09/16,17:24:08,19,11,1, 11.9,1,1, 15.879, 10541.581, 415.070, 52883.265 24/09/16,17:24:09,00,11,1, 11.9,1,1, 15.874, 10541.580, 415.070, 52883.265 24/09/16,17:24:09,01,11,1, 11.9,1,1, 15.874, 10541.615, 415.039, 52883.250 24/09/16,17:24:09,02,11,1, 11.9,1,1, 15.874, 10541.608, 415.044, 52883.260 24/09/16,17:24:09,03,11,1, 11.9,1,1, 15.874, 10541.595, 415.023, 52883.346 24/09/16,17:24:09,04,11,1, 11.9,1,1, 15.874, 10541.590, 415.061, 52883.286 24/09/16,17:24:09,05,11,1, 11.9,1,1, 15.874, 10541.574, 415.031, 52883.316 24/09/16,17:24:09,06,11,1, 11.9,1,1, 15.874, 10541.564, 415.035, 52883.300 24/09/16,17:24:09,07,11,1, 11.9,1,1, 15.874, 10541.586, 415.014, 52883.296 24/09/16,17:24:09,08,11,1, 11.9,1,1, 15.874, 10541.581, 415.068, 52883.333 24/09/16,17:24:09,09,11,1, 11.9,1,1, 15.874, 10541.585, 415.065, 52883.303 24/09/16,17:24:09,10,11,1, 11.9,1,1, 15.874, 10541.570, 415.063, 52883.372 24/09/16,17:24:09,11,11,1, 11.9,1,1, 15.874, 10541.583, 415.065, 52883.353 24/09/16,17:24:09,12,11,1, 11.9,1,1, 15.874, 10541.566, 415.035, 52883.346 24/09/16,17:24:09,13,11,1, 11.9,1,1, 15.874, 10541.577, 415.066, 52883.356 24/09/16,17:24:09,14,11,1, 11.9,1,1, 15.874, 10541.572, 415.052, 52883.302 24/09/16,17:24:09,15,11,1, 11.9,1,1, 15.874, 10541.566, 415.032, 52883.363 24/09/16,17:24:09,16,11,1, 11.9,1,1, 15.874, 10541.570, 415.051, 52883.263 24/09/16,17:24:09,17,11,1, 11.9,1,1, 15.874, 10541.602, 415.048, 52883.342 24/09/16,17:24:09,18,11,1, 11.9,1,1, 15.874, 10541.571, 415.063, 52883.311 24/09/16,17:24:09,19,11,1, 11.9,1,1, 15.874, 10541.571, 415.045, 52883.317 24/09/16,17:24:10,00,11,1, 11.9,1,1, 15.878, 10541.563, 415.045, 52883.317 24/09/16,17:24:10,01,11,1, 11.9,1,1, 15.878, 10541.579, 415.057, 52883.305 24/09/16,17:24:10,02,11,1, 11.9,1,1, 15.878, 10541.575, 415.043, 52883.343 24/09/16,17:24:10,03,11,1, 11.9,1,1, 15.878, 10541.584, 415.064, 52883.255 24/09/16,17:24:10,04,11,1, 11.9,1,1, 15.878, 10541.569, 415.052, 52883.237 24/09/16,17:24:10,05,11,1, 11.9,1,1, 15.878, 10541.590, 415.053, 52883.318 24/09/16,17:24:10,06,11,1, 11.9,1,1, 15.878, 10541.562, 415.071, 52883.376 24/09/16,17:24:10,07,11,1, 11.9,1,1, 15.878, 10541.565, 415.051, 52883.305 24/09/16,17:24:10,08,11,1, 11.9,1,1, 15.878, 10541.576, 415.059, 52883.355 24/09/16,17:24:10,09,11,1, 11.9,1,1, 15.878, 10541.564, 415.050, 52883.301 24/09/16,17:24:10,10,11,1, 11.9,1,1, 15.878, 10541.586, 415.057, 52883.340 24/09/16,17:24:10,11,11,1, 11.9,1,1, 15.878, 10541.561, 415.033, 52883.265 24/09/16,17:24:10,12,11,1, 11.9,1,1, 15.878, 10541.568, 415.089, 52883.314 24/09/16,17:24:10,13,11,1, 11.9,1,1, 15.878, 10541.551, 415.088, 52883.318 24/09/16,17:24:10,14,11,1, 11.9,1,1, 15.878, 10541.559, 415.068, 52883.371 24/09/16,17:24:10,15,11,1, 11.9,1,1, 15.878, 10541.558, 415.073, 52883.323 24/09/16,17:24:10,16,11,1, 11.9,1,1, 15.878, 10541.531, 415.072, 52883.325 24/09/16,17:24:10,17,11,1, 11.9,1,1, 15.878, 10541.586, 415.069, 52883.335 24/09/16,17:24:10,18,11,1, 11.9,1,1, 15.878, 10541.565, 415.072, 52883.396 24/09/16,17:24:10,19,11,1, 11.9,1,1, 15.878, 10541.558, 415.069, 52883.306 24/09/16,17:24:11,00,11,1, 11.9,1,1, 15.877, 10541.555, 415.069, 52883.306 24/09/16,17:24:11,01,11,1, 11.9,1,1, 15.877, 10541.545, 415.060, 52883.296 24/09/16,17:24:11,02,11,1, 11.9,1,1, 15.877, 10541.558, 415.078, 52883.342 24/09/16,17:24:11,03,11,1, 11.9,1,1, 15.877, 10541.560, 415.063, 52883.320 24/09/16,17:24:11,04,11,1, 11.9,1,1, 15.877, 10541.541, 415.062, 52883.323 24/09/16,17:24:11,05,11,1, 11.9,1,1, 15.877, 10541.539, 415.042, 52883.323 24/09/16,17:24:11,06,11,1, 11.9,1,1, 15.877, 10541.548, 415.031, 52883.298 24/09/16,17:24:11,07,11,1, 11.9,1,1, 15.877, 10541.551, 415.039, 52883.419 24/09/16,17:24:11,08,11,1, 11.9,1,1, 15.877, 10541.562, 415.047, 52883.323 24/09/16,17:24:11,09,11,1, 11.9,1,1, 15.877, 10541.549, 415.069, 52883.347 24/09/16,17:24:11,10,11,1, 11.9,1,1, 15.877, 10541.542, 415.055, 52883.358 24/09/16,17:24:11,11,11,1, 11.9,1,1, 15.877, 10541.552, 415.050, 52883.335 24/09/16,17:24:11,12,11,1, 11.9,1,1, 15.877, 10541.554, 415.070, 52883.333 24/09/16,17:24:11,13,11,1, 11.9,1,1, 15.877, 10541.561, 415.058, 52883.330 24/09/16,17:24:11,14,11,1, 11.9,1,1, 15.877, 10541.564, 415.069, 52883.357 24/09/16,17:24:11,15,11,1, 11.9,1,1, 15.877, 10541.555, 415.060, 52883.339 24/09/16,17:24:11,16,11,1, 11.9,1,1, 15.877, 10541.553, 415.059, 52883.320 24/09/16,17:24:11,17,11,1, 11.9,1,1, 15.877, 10541.540, 415.045, 52883.316 24/09/16,17:24:11,18,11,1, 11.9,1,1, 15.877, 10541.568, 415.080, 52883.400 24/09/16,17:24:11,19,11,1, 11.9,1,1, 15.877, 10541.535, 415.036, 52883.300 24/09/16,17:24:12,00,11,1, 11.9,1,1, 15.878, 10541.530, 415.036, 52883.300 24/09/16,17:24:12,01,11,1, 11.9,1,1, 15.878, 10541.528, 415.052, 52883.451 24/09/16,17:24:12,02,11,1, 11.9,1,1, 15.878, 10541.545, 415.041, 52883.360 24/09/16,17:24:12,03,11,1, 11.9,1,1, 15.878, 10541.544, 415.041, 52883.452 24/09/16,17:24:12,04,11,1, 11.9,1,1, 15.878, 10541.530, 415.043, 52883.381 24/09/16,17:24:12,05,11,1, 11.9,1,1, 15.878, 10541.524, 415.046, 52883.320 24/09/16,17:24:12,06,11,1, 11.9,1,1, 15.878, 10541.534, 415.069, 52883.352 24/09/16,17:24:12,07,11,1, 11.9,1,1, 15.878, 10541.521, 415.032, 52883.376 24/09/16,17:24:12,08,11,1, 11.9,1,1, 15.878, 10541.501, 415.024, 52883.322 24/09/16,17:24:12,09,11,1, 11.9,1,1, 15.878, 10541.534, 415.012, 52883.272 24/09/16,17:24:12,10,11,1, 11.9,1,1, 15.878, 10541.529, 415.057, 52883.407 24/09/16,17:24:12,11,11,1, 11.9,1,1, 15.878, 10541.530, 415.032, 52883.330 24/09/16,17:24:12,12,11,1, 11.9,1,1, 15.878, 10541.541, 415.020, 52883.379 24/09/16,17:24:12,13,11,1, 11.9,1,1, 15.878, 10541.517, 415.051, 52883.341 24/09/16,17:24:12,14,11,1, 11.9,1,1, 15.878, 10541.520, 415.048, 52883.354 24/09/16,17:24:12,15,11,1, 11.9,1,1, 15.878, 10541.559, 415.041, 52883.361 24/09/16,17:24:12,16,11,1, 11.9,1,1, 15.878, 10541.518, 415.010, 52883.331 24/09/16,17:24:12,17,11,1, 11.9,1,1, 15.878, 10541.541, 415.028, 52883.386 24/09/16,17:24:12,18,11,1, 11.9,1,1, 15.878, 10541.520, 415.022, 52883.349 24/09/16,17:24:12,19,11,1, 11.9,1,1, 15.878, 10541.533, 415.033, 52883.325 24/09/16,17:24:13,00,11,1, 11.9,1,1, 15.878, 10541.530, 415.033, 52883.325 24/09/16,17:24:13,01,11,1, 11.9,1,1, 15.878, 10541.506, 415.029, 52883.320 24/09/16,17:24:13,02,11,1, 11.9,1,1, 15.878, 10541.512, 415.047, 52883.439 24/09/16,17:24:13,03,11,1, 11.9,1,1, 15.878, 10541.510, 415.020, 52883.379 24/09/16,17:24:13,04,11,1, 11.9,1,1, 15.878, 10541.501, 415.021, 52883.393 24/09/16,17:24:13,05,11,1, 11.9,1,1, 15.878, 10541.487, 415.043, 52883.338 24/09/16,17:24:13,06,11,1, 11.9,1,1, 15.878, 10541.509, 415.023, 52883.394 24/09/16,17:24:13,07,11,1, 11.9,1,1, 15.878, 10541.525, 415.006, 52883.328 24/09/16,17:24:13,08,11,1, 11.9,1,1, 15.878, 10541.480, 415.011, 52883.416 24/09/16,17:24:13,09,11,1, 11.9,1,1, 15.878, 10541.497, 415.008, 52883.349 24/09/16,17:24:13,10,11,1, 11.9,1,1, 15.878, 10541.504, 415.034, 52883.298 24/09/16,17:24:13,11,11,1, 11.9,1,1, 15.878, 10541.523, 415.014, 52883.397 24/09/16,17:24:13,12,11,1, 11.9,1,1, 15.878, 10541.520, 415.030, 52883.376 24/09/16,17:24:13,13,11,1, 11.9,1,1, 15.878, 10541.518, 415.035, 52883.377 24/09/16,17:24:13,14,11,1, 11.9,1,1, 15.878, 10541.524, 415.044, 52883.438 24/09/16,17:24:13,15,11,1, 11.9,1,1, 15.878, 10541.484, 415.027, 52883.392 24/09/16,17:24:13,16,11,1, 11.9,1,1, 15.878, 10541.528, 415.014, 52883.353 24/09/16,17:24:13,17,11,1, 11.9,1,1, 15.878, 10541.502, 415.035, 52883.371 24/09/16,17:24:13,18,11,1, 11.9,1,1, 15.878, 10541.511, 415.035, 52883.377 24/09/16,17:24:13,19,11,1, 11.9,1,1, 15.878, 10541.520, 415.018, 52883.334 24/09/16,17:24:14,00,11,1, 11.9,1,1, 15.875, 10541.513, 415.018, 52883.334 24/09/16,17:24:14,01,11,1, 11.9,1,1, 15.875, 10541.489, 415.058, 52883.441 24/09/16,17:24:14,02,11,1, 11.9,1,1, 15.875, 10541.501, 415.014, 52883.445 24/09/16,17:24:14,03,11,1, 11.9,1,1, 15.875, 10541.500, 415.023, 52883.375 24/09/16,17:24:14,04,11,1, 11.9,1,1, 15.875, 10541.498, 415.028, 52883.359 24/09/16,17:24:14,05,11,1, 11.9,1,1, 15.875, 10541.493, 415.011, 52883.353 24/09/16,17:24:14,06,11,1, 11.9,1,1, 15.875, 10541.492, 415.027, 52883.400 24/09/16,17:24:14,07,11,1, 11.9,1,1, 15.875, 10541.508, 415.010, 52883.350 24/09/16,17:24:14,08,11,1, 11.9,1,1, 15.875, 10541.514, 415.044, 52883.453 24/09/16,17:24:14,09,11,1, 11.9,1,1, 15.875, 10541.504, 414.995, 52883.353 24/09/16,17:24:14,10,11,1, 11.9,1,1, 15.875, 10541.489, 415.028, 52883.432 24/09/16,17:24:14,11,11,1, 11.9,1,1, 15.875, 10541.459, 415.025, 52883.444 24/09/16,17:24:14,12,11,1, 11.9,1,1, 15.875, 10541.462, 415.012, 52883.439 24/09/16,17:24:14,13,11,1, 11.9,1,1, 15.875, 10541.476, 415.012, 52883.425 24/09/16,17:24:14,14,11,1, 11.9,1,1, 15.875, 10541.461, 415.012, 52883.400 24/09/16,17:24:14,15,11,1, 11.9,1,1, 15.875, 10541.469, 415.011, 52883.415 24/09/16,17:24:14,16,11,1, 11.9,1,1, 15.875, 10541.487, 415.013, 52883.442 24/09/16,17:24:14,17,11,1, 11.9,1,1, 15.875, 10541.491, 415.020, 52883.384 24/09/16,17:24:14,18,11,1, 11.9,1,1, 15.875, 10541.478, 415.019, 52883.449 24/09/16,17:24:14,19,11,1, 11.9,1,1, 15.875, 10541.480, 415.012, 52883.429 24/09/16,17:24:15,00,11,1, 11.9,1,1, 15.876, 10541.480, 415.012, 52883.429 24/09/16,17:24:15,01,11,1, 11.9,1,1, 15.876, 10541.506, 415.012, 52883.433 24/09/16,17:24:15,02,11,1, 11.9,1,1, 15.876, 10541.455, 414.998, 52883.391 24/09/16,17:24:15,03,11,1, 11.9,1,1, 15.876, 10541.465, 415.007, 52883.423 24/09/16,17:24:15,04,11,1, 11.9,1,1, 15.876, 10541.462, 415.000, 52883.411 24/09/16,17:24:15,05,11,1, 11.9,1,1, 15.876, 10541.465, 415.012, 52883.462 24/09/16,17:24:15,06,11,1, 11.9,1,1, 15.876, 10541.476, 414.976, 52883.374 24/09/16,17:24:15,07,11,1, 11.9,1,1, 15.876, 10541.466, 414.969, 52883.397 24/09/16,17:24:15,08,11,1, 11.9,1,1, 15.876, 10541.474, 414.985, 52883.441 24/09/16,17:24:15,09,11,1, 11.9,1,1, 15.876, 10541.461, 414.976, 52883.427 24/09/16,17:24:15,10,11,1, 11.9,1,1, 15.876, 10541.464, 414.970, 52883.431 24/09/16,17:24:15,11,11,1, 11.9,1,1, 15.876, 10541.454, 414.983, 52883.489 24/09/16,17:24:15,12,11,1, 11.9,1,1, 15.876, 10541.465, 414.967, 52883.437 24/09/16,17:24:15,13,11,1, 11.9,1,1, 15.876, 10541.455, 414.960, 52883.466 24/09/16,17:24:15,14,11,1, 11.9,1,1, 15.876, 10541.448, 414.985, 52883.431 24/09/16,17:24:15,15,11,1, 11.9,1,1, 15.876, 10541.455, 414.976, 52883.453 24/09/16,17:24:15,16,11,1, 11.9,1,1, 15.876, 10541.464, 414.973, 52883.499 24/09/16,17:24:15,17,11,1, 11.9,1,1, 15.876, 10541.446, 414.964, 52883.476 24/09/16,17:24:15,18,11,1, 11.9,1,1, 15.876, 10541.464, 414.954, 52883.401 24/09/16,17:24:15,19,11,1, 11.9,1,1, 15.876, 10541.472, 414.971, 52883.432 24/09/16,17:24:16,00,11,1, 11.9,1,1, 15.877, 10541.471, 414.971, 52883.432 24/09/16,17:24:16,01,11,1, 11.9,1,1, 15.877, 10541.426, 414.973, 52883.481 24/09/16,17:24:16,02,11,1, 11.9,1,1, 15.877, 10541.478, 414.977, 52883.429 24/09/16,17:24:16,03,11,1, 11.9,1,1, 15.877, 10541.417, 414.958, 52883.441 24/09/16,17:24:16,04,11,1, 11.9,1,1, 15.877, 10541.442, 414.963, 52883.473 24/09/16,17:24:16,05,11,1, 11.9,1,1, 15.877, 10541.437, 414.948, 52883.429 24/09/16,17:24:16,06,11,1, 11.9,1,1, 15.877, 10541.458, 414.978, 52883.487 24/09/16,17:24:16,07,11,1, 11.9,1,1, 15.877, 10541.420, 414.953, 52883.440 24/09/16,17:24:16,08,11,1, 11.9,1,1, 15.877, 10541.418, 414.973, 52883.473 24/09/16,17:24:16,09,11,1, 11.9,1,1, 15.877, 10541.430, 414.971, 52883.500 24/09/16,17:24:16,10,11,1, 11.9,1,1, 15.877, 10541.405, 414.961, 52883.410 24/09/16,17:24:16,11,11,1, 11.9,1,1, 15.877, 10541.438, 414.988, 52883.478 24/09/16,17:24:16,12,11,1, 11.9,1,1, 15.877, 10541.394, 414.967, 52883.399 24/09/16,17:24:16,13,11,1, 11.9,1,1, 15.877, 10541.396, 414.986, 52883.455 24/09/16,17:24:16,14,11,1, 11.9,1,1, 15.877, 10541.421, 414.963, 52883.442 24/09/16,17:24:16,15,11,1, 11.9,1,1, 15.877, 10541.420, 414.947, 52883.417 24/09/16,17:24:16,16,11,1, 11.9,1,1, 15.877, 10541.420, 414.946, 52883.441 24/09/16,17:24:16,17,11,1, 11.9,1,1, 15.877, 10541.422, 414.965, 52883.417 24/09/16,17:24:16,18,11,1, 11.9,1,1, 15.877, 10541.438, 414.967, 52883.438 24/09/16,17:24:16,19,11,1, 11.9,1,1, 15.877, 10541.414, 414.946, 52883.398 24/09/16,17:24:17,00,10,1, 11.9,1,1, 15.877, 10541.413, 414.946, 52883.398 24/09/16,17:24:17,01,10,1, 11.9,1,1, 15.877, 10541.414, 414.944, 52883.439 24/09/16,17:24:17,02,10,1, 11.9,1,1, 15.877, 10541.400, 414.944, 52883.491 24/09/16,17:24:17,03,10,1, 11.9,1,1, 15.877, 10541.411, 414.933, 52883.426 24/09/16,17:24:17,04,10,1, 11.9,1,1, 15.877, 10541.394, 414.924, 52883.472 24/09/16,17:24:17,05,10,1, 11.9,1,1, 15.877, 10541.413, 414.908, 52883.415 24/09/16,17:24:17,06,10,1, 11.9,1,1, 15.877, 10541.389, 414.956, 52883.457 24/09/16,17:24:17,07,10,1, 11.9,1,1, 15.877, 10541.402, 414.923, 52883.412 24/09/16,17:24:17,08,10,1, 11.9,1,1, 15.877, 10541.403, 414.942, 52883.449 24/09/16,17:24:17,09,10,1, 11.9,1,1, 15.877, 10541.398, 414.932, 52883.430 24/09/16,17:24:17,10,10,1, 11.9,1,1, 15.877, 10541.395, 414.934, 52883.432 24/09/16,17:24:17,11,10,1, 11.9,1,1, 15.877, 10541.383, 414.945, 52883.503 24/09/16,17:24:17,12,10,1, 11.9,1,1, 15.877, 10541.394, 414.933, 52883.414 24/09/16,17:24:17,13,10,1, 11.9,1,1, 15.877, 10541.362, 414.922, 52883.429 24/09/16,17:24:17,14,10,1, 11.9,1,1, 15.877, 10541.401, 414.924, 52883.480 24/09/16,17:24:17,15,10,1, 11.9,1,1, 15.877, 10541.416, 414.921, 52883.433 24/09/16,17:24:17,16,10,1, 11.9,1,1, 15.877, 10541.395, 414.934, 52883.424 24/09/16,17:24:17,17,10,1, 11.9,1,1, 15.877, 10541.389, 414.941, 52883.444 24/09/16,17:24:17,18,10,1, 11.9,1,1, 15.877, 10541.369, 414.938, 52883.462 24/09/16,17:24:17,19,10,1, 11.9,1,1, 15.877, 10541.381, 414.925, 52883.449 24/09/16,17:24:18,00,10,1, 11.9,1,1, 15.880, 10541.379, 414.925, 52883.449 24/09/16,17:24:18,01,10,1, 11.9,1,1, 15.880, 10541.352, 414.929, 52883.493 24/09/16,17:24:18,02,10,1, 11.9,1,1, 15.880, 10541.391, 414.926, 52883.439 24/09/16,17:24:18,03,10,1, 11.9,1,1, 15.880, 10541.376, 414.935, 52883.481 24/09/16,17:24:18,04,10,1, 11.9,1,1, 15.880, 10541.365, 414.947, 52883.451 24/09/16,17:24:18,05,10,1, 11.9,1,1, 15.880, 10541.370, 414.916, 52883.429 24/09/16,17:24:18,06,10,1, 11.9,1,1, 15.880, 10541.368, 414.927, 52883.494 24/09/16,17:24:18,07,10,1, 11.9,1,1, 15.880, 10541.375, 414.912, 52883.414 24/09/16,17:24:18,08,10,1, 11.9,1,1, 15.880, 10541.378, 414.941, 52883.439 24/09/16,17:24:18,09,10,1, 11.9,1,1, 15.880, 10541.340, 414.915, 52883.492 24/09/16,17:24:18,10,10,1, 11.9,1,1, 15.880, 10541.368, 414.908, 52883.504 24/09/16,17:24:18,11,10,1, 11.9,1,1, 15.880, 10541.369, 414.932, 52883.531 24/09/16,17:24:18,12,10,1, 11.9,1,1, 15.880, 10541.339, 414.909, 52883.495 24/09/16,17:24:18,13,10,1, 11.9,1,1, 15.880, 10541.368, 414.926, 52883.486 24/09/16,17:24:18,14,10,1, 11.9,1,1, 15.880, 10541.364, 414.892, 52883.453 24/09/16,17:24:18,15,10,1, 11.9,1,1, 15.880, 10541.357, 414.912, 52883.438 24/09/16,17:24:18,16,10,1, 11.9,1,1, 15.880, 10541.342, 414.903, 52883.428 24/09/16,17:24:18,17,10,1, 11.9,1,1, 15.880, 10541.350, 414.914, 52883.499 24/09/16,17:24:18,18,10,1, 11.9,1,1, 15.880, 10541.358, 414.907, 52883.535 24/09/16,17:24:18,19,10,1, 11.9,1,1, 15.880, 10541.341, 414.917, 52883.489 24/09/16,17:24:19,00,10,1, 11.9,1,1, 15.880, 10541.338, 414.917, 52883.489 24/09/16,17:24:19,01,10,1, 11.9,1,1, 15.880, 10541.342, 414.920, 52883.500 24/09/16,17:24:19,02,10,1, 11.9,1,1, 15.880, 10541.330, 414.919, 52883.459 24/09/16,17:24:19,03,10,1, 11.9,1,1, 15.880, 10541.350, 414.909, 52883.471 24/09/16,17:24:19,04,10,1, 11.9,1,1, 15.880, 10541.358, 414.907, 52883.517 24/09/16,17:24:19,05,10,1, 11.9,1,1, 15.880, 10541.330, 414.920, 52883.494 24/09/16,17:24:19,06,10,1, 11.9,1,1, 15.880, 10541.357, 414.902, 52883.535 24/09/16,17:24:19,07,10,1, 11.9,1,1, 15.880, 10541.348, 414.919, 52883.498 24/09/16,17:24:19,08,10,1, 11.9,1,1, 15.880, 10541.322, 414.907, 52883.494 24/09/16,17:24:19,09,10,1, 11.9,1,1, 15.880, 10541.325, 414.899, 52883.487 24/09/16,17:24:19,10,10,1, 11.9,1,1, 15.880, 10541.331, 414.894, 52883.451 24/09/16,17:24:19,11,10,1, 11.9,1,1, 15.880, 10541.316, 414.901, 52883.479 24/09/16,17:24:19,12,10,1, 11.9,1,1, 15.880, 10541.306, 414.896, 52883.524 24/09/16,17:24:19,13,10,1, 11.9,1,1, 15.880, 10541.306, 414.900, 52883.519 24/09/16,17:24:19,14,10,1, 11.9,1,1, 15.880, 10541.294, 414.911, 52883.507 24/09/16,17:24:19,15,10,1, 11.9,1,1, 15.880, 10541.309, 414.894, 52883.481 24/09/16,17:24:19,16,10,1, 11.9,1,1, 15.880, 10541.294, 414.888, 52883.494 24/09/16,17:24:19,17,10,1, 11.9,1,1, 15.880, 10541.342, 414.901, 52883.506 24/09/16,17:24:19,18,10,1, 11.9,1,1, 15.880, 10541.308, 414.873, 52883.466 24/09/16,17:24:19,19,10,1, 11.9,1,1, 15.880, 10541.310, 414.901, 52883.558 24/09/16,17:24:20,00,10,1, 11.9,1,1, 15.873, 10541.304, 414.901, 52883.558 24/09/16,17:24:20,01,10,1, 11.9,1,1, 15.873, 10541.321, 414.871, 52883.456 24/09/16,17:24:20,02,10,1, 11.9,1,1, 15.873, 10541.313, 414.876, 52883.519 24/09/16,17:24:20,03,10,1, 11.9,1,1, 15.873, 10541.315, 414.899, 52883.519 24/09/16,17:24:20,04,10,1, 11.9,1,1, 15.873, 10541.313, 414.879, 52883.563 24/09/16,17:24:20,05,10,1, 11.9,1,1, 15.873, 10541.315, 414.897, 52883.538 24/09/16,17:24:20,06,10,1, 11.9,1,1, 15.873, 10541.298, 414.900, 52883.548 24/09/16,17:24:20,07,10,1, 11.9,1,1, 15.873, 10541.280, 414.860, 52883.492 24/09/16,17:24:20,08,10,1, 11.9,1,1, 15.873, 10541.292, 414.896, 52883.514 24/09/16,17:24:20,09,10,1, 11.9,1,1, 15.873, 10541.314, 414.877, 52883.545 24/09/16,17:24:20,10,10,1, 11.9,1,1, 15.873, 10541.300, 414.887, 52883.457 24/09/16,17:24:20,11,10,1, 11.9,1,1, 15.873, 10541.306, 414.906, 52883.468 24/09/16,17:24:20,12,10,1, 11.9,1,1, 15.873, 10541.318, 414.862, 52883.500 24/09/16,17:24:20,13,10,1, 11.9,1,1, 15.873, 10541.287, 414.903, 52883.503 24/09/16,17:24:20,14,10,1, 11.9,1,1, 15.873, 10541.311, 414.887, 52883.507 24/09/16,17:24:20,15,10,1, 11.9,1,1, 15.873, 10541.294, 414.905, 52883.493 24/09/16,17:24:20,16,10,1, 11.9,1,1, 15.873, 10541.287, 414.886, 52883.540 24/09/16,17:24:20,17,10,1, 11.9,1,1, 15.873, 10541.256, 414.860, 52883.539 24/09/16,17:24:20,18,10,1, 11.9,1,1, 15.873, 10541.309, 414.870, 52883.542 24/09/16,17:24:20,19,10,1, 11.9,1,1, 15.873, 10541.280, 414.872, 52883.514 24/09/16,17:24:21,00,10,1, 11.9,1,1, 15.879, 10541.279, 414.872, 52883.514 24/09/16,17:24:21,01,10,1, 11.9,1,1, 15.879, 10541.266, 414.863, 52883.549 24/09/16,17:24:21,02,10,1, 11.9,1,1, 15.879, 10541.289, 414.852, 52883.562 24/09/16,17:24:21,03,10,1, 11.9,1,1, 15.879, 10541.284, 414.851, 52883.493 24/09/16,17:24:21,04,10,1, 11.9,1,1, 15.879, 10541.293, 414.865, 52883.494 24/09/16,17:24:21,05,10,1, 11.9,1,1, 15.879, 10541.288, 414.878, 52883.542 24/09/16,17:24:21,06,10,1, 11.9,1,1, 15.879, 10541.256, 414.842, 52883.527 24/09/16,17:24:21,07,10,1, 11.9,1,1, 15.879, 10541.269, 414.868, 52883.572 24/09/16,17:24:21,08,10,1, 11.9,1,1, 15.879, 10541.266, 414.868, 52883.552 24/09/16,17:24:21,09,10,1, 11.9,1,1, 15.879, 10541.252, 414.878, 52883.563 24/09/16,17:24:21,10,10,1, 11.9,1,1, 15.879, 10541.271, 414.853, 52883.569 24/09/16,17:24:21,11,10,1, 11.9,1,1, 15.879, 10541.257, 414.845, 52883.480 24/09/16,17:24:21,12,10,1, 11.9,1,1, 15.879, 10541.272, 414.858, 52883.506 24/09/16,17:24:21,13,10,1, 11.9,1,1, 15.879, 10541.253, 414.854, 52883.533 24/09/16,17:24:21,14,10,1, 11.9,1,1, 15.879, 10541.269, 414.862, 52883.536 24/09/16,17:24:21,15,10,1, 11.9,1,1, 15.879, 10541.252, 414.860, 52883.594 24/09/16,17:24:21,16,10,1, 11.9,1,1, 15.879, 10541.244, 414.835, 52883.493 24/09/16,17:24:21,17,10,1, 11.9,1,1, 15.879, 10541.250, 414.871, 52883.592 24/09/16,17:24:21,18,10,1, 11.9,1,1, 15.879, 10541.248, 414.843, 52883.506 24/09/16,17:24:21,19,10,1, 11.9,1,1, 15.879, 10541.278, 414.828, 52883.588 24/09/16,17:24:22,00,10,1, 11.9,1,1, 15.877, 10541.271, 414.828, 52883.588 24/09/16,17:24:22,01,10,1, 11.9,1,1, 15.877, 10541.233, 414.851, 52883.568 24/09/16,17:24:22,02,10,1, 11.9,1,1, 15.877, 10541.238, 414.844, 52883.530 24/09/16,17:24:22,03,10,1, 11.9,1,1, 15.877, 10541.258, 414.839, 52883.550 24/09/16,17:24:22,04,10,1, 11.9,1,1, 15.877, 10541.240, 414.819, 52883.440 24/09/16,17:24:22,05,10,1, 11.9,1,1, 15.877, 10541.295, 414.861, 52883.559 24/09/16,17:24:22,06,10,1, 11.9,1,1, 15.877, 10541.246, 414.823, 52883.562 24/09/16,17:24:22,07,10,1, 11.9,1,1, 15.877, 10541.252, 414.841, 52883.534 24/09/16,17:24:22,08,10,1, 11.9,1,1, 15.877, 10541.260, 414.800, 52883.558 24/09/16,17:24:22,09,10,1, 11.9,1,1, 15.877, 10541.226, 414.835, 52883.566 24/09/16,17:24:22,10,10,1, 11.9,1,1, 15.877, 10541.249, 414.838, 52883.596 24/09/16,17:24:22,11,10,1, 11.9,1,1, 15.877, 10541.232, 414.856, 52883.587 24/09/16,17:24:22,12,10,1, 11.9,1,1, 15.877, 10541.231, 414.836, 52883.563 24/09/16,17:24:22,13,10,1, 11.9,1,1, 15.877, 10541.236, 414.829, 52883.552 24/09/16,17:24:22,14,10,1, 11.9,1,1, 15.877, 10541.240, 414.847, 52883.517 24/09/16,17:24:22,15,10,1, 11.9,1,1, 15.877, 10541.249, 414.841, 52883.506 24/09/16,17:24:22,16,10,1, 11.9,1,1, 15.877, 10541.243, 414.844, 52883.528 24/09/16,17:24:22,17,10,1, 11.9,1,1, 15.877, 10541.212, 414.840, 52883.572 24/09/16,17:24:22,18,10,1, 11.9,1,1, 15.877, 10541.232, 414.839, 52883.529 24/09/16,17:24:22,19,10,1, 11.9,1,1, 15.877, 10541.212, 414.821, 52883.571 24/09/16,17:24:23,00,10,1, 11.8,1,1, 15.874, 10541.204, 414.821, 52883.571 24/09/16,17:24:23,01,10,1, 11.8,1,1, 15.874, 10541.219, 414.833, 52883.593 24/09/16,17:24:23,02,10,1, 11.8,1,1, 15.874, 10541.221, 414.830, 52883.527 24/09/16,17:24:23,03,10,1, 11.8,1,1, 15.874, 10541.212, 414.823, 52883.633 24/09/16,17:24:23,04,10,1, 11.8,1,1, 15.874, 10541.218, 414.829, 52883.617 24/09/16,17:24:23,05,10,1, 11.8,1,1, 15.874, 10541.214, 414.804, 52883.531 24/09/16,17:24:23,06,10,1, 11.8,1,1, 15.874, 10541.204, 414.816, 52883.542 24/09/16,17:24:23,07,10,1, 11.8,1,1, 15.874, 10541.203, 414.833, 52883.518 24/09/16,17:24:23,08,10,1, 11.8,1,1, 15.874, 10541.184, 414.820, 52883.545 24/09/16,17:24:23,09,10,1, 11.8,1,1, 15.874, 10541.206, 414.831, 52883.563 24/09/16,17:24:23,10,10,1, 11.8,1,1, 15.874, 10541.207, 414.809, 52883.610 24/09/16,17:24:23,11,10,1, 11.8,1,1, 15.874, 10541.208, 414.814, 52883.635 24/09/16,17:24:23,12,10,1, 11.8,1,1, 15.874, 10541.203, 414.837, 52883.613 24/09/16,17:24:23,13,10,1, 11.8,1,1, 15.874, 10541.195, 414.811, 52883.545 24/09/16,17:24:23,14,10,1, 11.8,1,1, 15.874, 10541.203, 414.803, 52883.596 24/09/16,17:24:23,15,10,1, 11.8,1,1, 15.874, 10541.211, 414.808, 52883.602 24/09/16,17:24:23,16,10,1, 11.8,1,1, 15.874, 10541.218, 414.822, 52883.585 24/09/16,17:24:23,17,10,1, 11.8,1,1, 15.874, 10541.195, 414.821, 52883.606 24/09/16,17:24:23,18,10,1, 11.8,1,1, 15.874, 10541.204, 414.810, 52883.677 24/09/16,17:24:23,19,10,1, 11.8,1,1, 15.874, 10541.187, 414.794, 52883.579 24/09/16,17:24:24,00,10,1, 11.8,1,1, 15.880, 10541.179, 414.794, 52883.579 24/09/16,17:24:24,01,10,1, 11.8,1,1, 15.880, 10541.175, 414.816, 52883.597 24/09/16,17:24:24,02,10,1, 11.8,1,1, 15.880, 10541.179, 414.798, 52883.532 24/09/16,17:24:24,03,10,1, 11.8,1,1, 15.880, 10541.179, 414.823, 52883.604 24/09/16,17:24:24,04,10,1, 11.8,1,1, 15.880, 10541.165, 414.807, 52883.556 24/09/16,17:24:24,05,10,1, 11.8,1,1, 15.880, 10541.161, 414.817, 52883.619 24/09/16,17:24:24,06,10,1, 11.8,1,1, 15.880, 10541.161, 414.802, 52883.593 24/09/16,17:24:24,07,10,1, 11.8,1,1, 15.880, 10541.156, 414.807, 52883.590 24/09/16,17:24:24,08,10,1, 11.8,1,1, 15.880, 10541.159, 414.819, 52883.586 24/09/16,17:24:24,09,10,1, 11.8,1,1, 15.880, 10541.173, 414.799, 52883.523 24/09/16,17:24:24,10,10,1, 11.8,1,1, 15.880, 10541.148, 414.803, 52883.529 24/09/16,17:24:24,11,10,1, 11.8,1,1, 15.880, 10541.171, 414.812, 52883.577 24/09/16,17:24:24,12,10,1, 11.8,1,1, 15.880, 10541.157, 414.804, 52883.528 24/09/16,17:24:24,13,10,1, 11.8,1,1, 15.880, 10541.160, 414.825, 52883.624 24/09/16,17:24:24,14,10,1, 11.8,1,1, 15.880, 10541.175, 414.777, 52883.600 24/09/16,17:24:24,15,10,1, 11.8,1,1, 15.880, 10541.174, 414.803, 52883.638 24/09/16,17:24:24,16,10,1, 11.8,1,1, 15.880, 10541.180, 414.796, 52883.544 24/09/16,17:24:24,17,10,1, 11.8,1,1, 15.880, 10541.149, 414.797, 52883.635 24/09/16,17:24:24,18,10,1, 11.8,1,1, 15.880, 10541.170, 414.807, 52883.636 24/09/16,17:24:24,19,10,1, 11.8,1,1, 15.880, 10541.156, 414.800, 52883.569 24/09/16,17:24:25,00,10,1, 11.9,1,1, 15.875, 10541.154, 414.800, 52883.569 24/09/16,17:24:25,01,10,1, 11.9,1,1, 15.875, 10541.166, 414.762, 52883.565 24/09/16,17:24:25,02,10,1, 11.9,1,1, 15.875, 10541.151, 414.774, 52883.648 24/09/16,17:24:25,03,10,1, 11.9,1,1, 15.875, 10541.137, 414.770, 52883.580 24/09/16,17:24:25,04,10,1, 11.9,1,1, 15.875, 10541.125, 414.792, 52883.633 24/09/16,17:24:25,05,10,1, 11.9,1,1, 15.875, 10541.142, 414.779, 52883.531 24/09/16,17:24:25,06,10,1, 11.9,1,1, 15.875, 10541.158, 414.772, 52883.630 24/09/16,17:24:25,07,10,1, 11.9,1,1, 15.875, 10541.156, 414.766, 52883.595 24/09/16,17:24:25,08,10,1, 11.9,1,1, 15.875, 10541.133, 414.776, 52883.610 24/09/16,17:24:25,09,10,1, 11.9,1,1, 15.875, 10541.129, 414.778, 52883.574 24/09/16,17:24:25,10,10,1, 11.9,1,1, 15.875, 10541.136, 414.778, 52883.640 24/09/16,17:24:25,11,10,1, 11.9,1,1, 15.875, 10541.108, 414.770, 52883.651 24/09/16,17:24:25,12,10,1, 11.9,1,1, 15.875, 10541.139, 414.775, 52883.649 24/09/16,17:24:25,13,10,1, 11.9,1,1, 15.875, 10541.144, 414.782, 52883.614 24/09/16,17:24:25,14,10,1, 11.9,1,1, 15.875, 10541.133, 414.739, 52883.545 24/09/16,17:24:25,15,10,1, 11.9,1,1, 15.875, 10541.125, 414.768, 52883.563 24/09/16,17:24:25,16,10,1, 11.9,1,1, 15.875, 10541.120, 414.740, 52883.562 24/09/16,17:24:25,17,10,1, 11.9,1,1, 15.875, 10541.136, 414.778, 52883.645 24/09/16,17:24:25,18,10,1, 11.9,1,1, 15.875, 10541.124, 414.776, 52883.642 24/09/16,17:24:25,19,10,1, 11.9,1,1, 15.875, 10541.145, 414.763, 52883.566 24/09/16,17:24:26,00,10,1, 11.8,1,1, 15.880, 10541.137, 414.763, 52883.566 24/09/16,17:24:26,01,10,1, 11.8,1,1, 15.880, 10541.098, 414.749, 52883.582 24/09/16,17:24:26,02,10,1, 11.8,1,1, 15.880, 10541.124, 414.770, 52883.581 24/09/16,17:24:26,03,10,1, 11.8,1,1, 15.880, 10541.114, 414.757, 52883.664 24/09/16,17:24:26,04,10,1, 11.8,1,1, 15.880, 10541.118, 414.785, 52883.681 24/09/16,17:24:26,05,10,1, 11.8,1,1, 15.880, 10541.117, 414.768, 52883.587 24/09/16,17:24:26,06,10,1, 11.8,1,1, 15.880, 10541.098, 414.775, 52883.650 24/09/16,17:24:26,07,10,1, 11.8,1,1, 15.880, 10541.108, 414.766, 52883.644 24/09/16,17:24:26,08,10,1, 11.8,1,1, 15.880, 10541.103, 414.751, 52883.607 24/09/16,17:24:26,09,10,1, 11.8,1,1, 15.880, 10541.099, 414.783, 52883.591 24/09/16,17:24:26,10,10,1, 11.8,1,1, 15.880, 10541.105, 414.771, 52883.597 24/09/16,17:24:26,11,10,1, 11.8,1,1, 15.880, 10541.113, 414.774, 52883.639 24/09/16,17:24:26,12,10,1, 11.8,1,1, 15.880, 10541.142, 414.744, 52883.603 24/09/16,17:24:26,13,10,1, 11.8,1,1, 15.880, 10541.107, 414.764, 52883.608 24/09/16,17:24:26,14,10,1, 11.8,1,1, 15.880, 10541.107, 414.774, 52883.625 24/09/16,17:24:26,15,10,1, 11.8,1,1, 15.880, 10541.123, 414.756, 52883.599 24/09/16,17:24:26,16,10,1, 11.8,1,1, 15.880, 10541.114, 414.756, 52883.676 24/09/16,17:24:26,17,10,1, 11.8,1,1, 15.880, 10541.117, 414.748, 52883.691 24/09/16,17:24:26,18,10,1, 11.8,1,1, 15.880, 10541.121, 414.742, 52883.597 24/09/16,17:24:26,19,10,1, 11.8,1,1, 15.880, 10541.093, 414.772, 52883.588 24/09/16,17:24:27,00,10,1, 11.9,1,1, 15.878, 10541.087, 414.772, 52883.588 24/09/16,17:24:27,01,10,1, 11.9,1,1, 15.878, 10541.098, 414.741, 52883.628 24/09/16,17:24:27,02,10,1, 11.9,1,1, 15.878, 10541.100, 414.739, 52883.633 24/09/16,17:24:27,03,10,1, 11.9,1,1, 15.878, 10541.113, 414.756, 52883.658 24/09/16,17:24:27,04,10,1, 11.9,1,1, 15.878, 10541.121, 414.782, 52883.652 24/09/16,17:24:27,05,10,1, 11.9,1,1, 15.878, 10541.072, 414.765, 52883.851 24/09/16,17:24:27,06,10,1, 11.9,1,1, 15.878, 10541.128, 414.760, 52883.718 24/09/16,17:24:27,07,10,1, 11.9,1,1, 15.878, 10541.107, 414.757, 52883.645 24/09/16,17:24:27,08,10,1, 11.9,1,1, 15.878, 10541.095, 414.744, 52883.653 24/09/16,17:24:27,09,10,1, 11.9,1,1, 15.878, 10541.105, 414.737, 52883.629 24/09/16,17:24:27,10,10,1, 11.9,1,1, 15.878, 10541.081, 414.728, 52883.608 24/09/16,17:24:27,11,10,1, 11.9,1,1, 15.878, 10541.090, 414.744, 52883.731 24/09/16,17:24:27,12,10,1, 11.9,1,1, 15.878, 10541.081, 414.736, 52883.658 24/09/16,17:24:27,13,10,1, 11.9,1,1, 15.878, 10541.090, 414.770, 52883.692 24/09/16,17:24:27,14,10,1, 11.9,1,1, 15.878, 10541.062, 414.739, 52883.650 24/09/16,17:24:27,15,10,1, 11.9,1,1, 15.878, 10541.077, 414.722, 52883.636 24/09/16,17:24:27,16,10,1, 11.9,1,1, 15.878, 10541.085, 414.724, 52883.645 24/09/16,17:24:27,17,10,1, 11.9,1,1, 15.878, 10541.055, 414.741, 52883.623 24/09/16,17:24:27,18,10,1, 11.9,1,1, 15.878, 10541.084, 414.744, 52883.660 24/09/16,17:24:27,19,10,1, 11.9,1,1, 15.878, 10541.045, 414.695, 52883.662 24/09/16,17:24:28,00,10,1, 11.9,1,1, 15.877, 10541.037, 414.695, 52883.662 24/09/16,17:24:28,01,10,1, 11.9,1,1, 15.877, 10541.075, 414.690, 52883.619 24/09/16,17:24:28,02,10,1, 11.9,1,1, 15.877, 10541.066, 414.717, 52883.646 24/09/16,17:24:28,03,10,1, 11.9,1,1, 15.877, 10541.048, 414.728, 52883.599 24/09/16,17:24:28,04,10,1, 11.9,1,1, 15.877, 10541.049, 414.738, 52883.712 24/09/16,17:24:28,05,10,1, 11.9,1,1, 15.877, 10541.051, 414.720, 52883.622 24/09/16,17:24:28,06,10,1, 11.9,1,1, 15.877, 10541.047, 414.728, 52883.606 24/09/16,17:24:28,07,10,1, 11.9,1,1, 15.877, 10541.069, 414.695, 52883.686 24/09/16,17:24:28,08,10,1, 11.9,1,1, 15.877, 10541.050, 414.722, 52883.617 24/09/16,17:24:28,09,10,1, 11.9,1,1, 15.877, 10541.044, 414.722, 52883.617 24/09/16,17:24:28,10,10,1, 11.9,1,1, 15.877, 10541.037, 414.738, 52883.667 24/09/16,17:24:28,11,10,1, 11.9,1,1, 15.877, 10541.049, 414.717, 52883.704 24/09/16,17:24:28,12,10,1, 11.9,1,1, 15.877, 10541.042, 414.721, 52883.644 24/09/16,17:24:28,13,10,1, 11.9,1,1, 15.877, 10541.064, 414.747, 52883.694 24/09/16,17:24:28,14,10,1, 11.9,1,1, 15.877, 10541.027, 414.725, 52883.687 24/09/16,17:24:28,15,10,1, 11.9,1,1, 15.877, 10541.043, 414.735, 52883.668 24/09/16,17:24:28,16,10,1, 11.9,1,1, 15.877, 10541.047, 414.715, 52883.658 24/09/16,17:24:28,17,10,1, 11.9,1,1, 15.877, 10541.020, 414.737, 52883.705 24/09/16,17:24:28,18,10,1, 11.9,1,1, 15.877, 10541.038, 414.719, 52883.679 24/09/16,17:24:28,19,10,1, 11.9,1,1, 15.877, 10541.008, 414.713, 52883.635 24/09/16,17:24:29,00,10,1, 11.9,1,1, 15.878, 10541.004, 414.713, 52883.635 24/09/16,17:24:29,01,10,1, 11.9,1,1, 15.878, 10541.042, 414.737, 52883.730 24/09/16,17:24:29,02,10,1, 11.9,1,1, 15.878, 10541.013, 414.699, 52883.619 24/09/16,17:24:29,03,10,1, 11.9,1,1, 15.878, 10541.025, 414.729, 52883.727 24/09/16,17:24:29,04,10,1, 11.9,1,1, 15.878, 10541.041, 414.699, 52883.740 24/09/16,17:24:29,05,10,1, 11.9,1,1, 15.878, 10541.025, 414.720, 52883.706 24/09/16,17:24:29,06,10,1, 11.9,1,1, 15.878, 10541.045, 414.710, 52883.626 24/09/16,17:24:29,07,10,1, 11.9,1,1, 15.878, 10541.014, 414.710, 52883.736 24/09/16,17:24:29,08,10,1, 11.9,1,1, 15.878, 10541.002, 414.697, 52883.720 24/09/16,17:24:29,09,10,1, 11.9,1,1, 15.878, 10540.999, 414.699, 52883.645 24/09/16,17:24:29,10,10,1, 11.9,1,1, 15.878, 10541.032, 414.699, 52883.656 24/09/16,17:24:29,11,10,1, 11.9,1,1, 15.878, 10541.001, 414.705, 52883.695 24/09/16,17:24:29,12,10,1, 11.9,1,1, 15.878, 10540.999, 414.693, 52883.712 24/09/16,17:24:29,13,10,1, 11.9,1,1, 15.878, 10541.014, 414.704, 52883.693 24/09/16,17:24:29,14,10,1, 11.9,1,1, 15.878, 10541.009, 414.677, 52883.753 24/09/16,17:24:29,15,10,1, 11.9,1,1, 15.878, 10541.007, 414.696, 52883.699 24/09/16,17:24:29,16,10,1, 11.9,1,1, 15.878, 10540.997, 414.687, 52883.642 24/09/16,17:24:29,17,10,1, 11.9,1,1, 15.878, 10541.031, 414.697, 52883.762 24/09/16,17:24:29,18,10,1, 11.9,1,1, 15.878, 10541.013, 414.682, 52883.709 24/09/16,17:24:29,19,10,1, 11.9,1,1, 15.878, 10540.998, 414.667, 52883.671 24/09/16,17:24:30,00,10,1, 11.9,1,1, 15.872, 10540.996, 414.667, 52883.671 24/09/16,17:24:30,01,10,1, 11.9,1,1, 15.872, 10540.995, 414.683, 52883.680 24/09/16,17:24:30,02,10,1, 11.9,1,1, 15.872, 10541.009, 414.696, 52883.657 24/09/16,17:24:30,03,10,1, 11.9,1,1, 15.872, 10541.002, 414.669, 52883.658 24/09/16,17:24:30,04,10,1, 11.9,1,1, 15.872, 10541.005, 414.646, 52883.755 24/09/16,17:24:30,05,10,1, 11.9,1,1, 15.872, 10540.956, 414.662, 52883.703 24/09/16,17:24:30,06,10,1, 11.9,1,1, 15.872, 10540.981, 414.666, 52883.720 24/09/16,17:24:30,07,10,1, 11.9,1,1, 15.872, 10540.994, 414.652, 52883.766 24/09/16,17:24:30,08,10,1, 11.9,1,1, 15.872, 10540.991, 414.658, 52883.706 24/09/16,17:24:30,09,10,1, 11.9,1,1, 15.872, 10541.001, 414.683, 52883.776 24/09/16,17:24:30,10,10,1, 11.9,1,1, 15.872, 10540.979, 414.680, 52883.684 24/09/16,17:24:30,11,10,1, 11.9,1,1, 15.872, 10541.001, 414.669, 52883.707 24/09/16,17:24:30,12,10,1, 11.9,1,1, 15.872, 10540.982, 414.666, 52883.750 24/09/16,17:24:30,13,10,1, 11.9,1,1, 15.872, 10540.959, 414.656, 52883.677 24/09/16,17:24:30,14,10,1, 11.9,1,1, 15.872, 10540.977, 414.674, 52883.706 24/09/16,17:24:30,15,10,1, 11.9,1,1, 15.872, 10540.984, 414.674, 52883.821 24/09/16,17:24:30,16,10,1, 11.9,1,1, 15.872, 10540.965, 414.654, 52883.763 24/09/16,17:24:30,17,10,1, 11.9,1,1, 15.872, 10540.978, 414.675, 52883.738 24/09/16,17:24:30,18,10,1, 11.9,1,1, 15.872, 10540.972, 414.659, 52883.715 24/09/16,17:24:30,19,10,1, 11.9,1,1, 15.872, 10540.953, 414.663, 52883.761 24/09/16,17:24:31,00,11,1, 11.9,1,1, 15.878, 10540.946, 414.663, 52883.761 24/09/16,17:24:31,01,11,1, 11.9,1,1, 15.878, 10540.970, 414.647, 52883.730 24/09/16,17:24:31,02,11,1, 11.9,1,1, 15.878, 10540.954, 414.656, 52883.741 24/09/16,17:24:31,03,11,1, 11.9,1,1, 15.878, 10540.974, 414.658, 52883.725 24/09/16,17:24:31,04,11,1, 11.9,1,1, 15.878, 10540.956, 414.645, 52883.733 24/09/16,17:24:31,05,11,1, 11.9,1,1, 15.878, 10540.965, 414.630, 52883.694 24/09/16,17:24:31,06,11,1, 11.9,1,1, 15.878, 10540.947, 414.646, 52883.735 24/09/16,17:24:31,07,11,1, 11.9,1,1, 15.878, 10540.965, 414.637, 52883.748 24/09/16,17:24:31,08,11,1, 11.9,1,1, 15.878, 10540.947, 414.635, 52883.741 24/09/16,17:24:31,09,11,1, 11.9,1,1, 15.878, 10540.989, 414.658, 52883.747 24/09/16,17:24:31,10,11,1, 11.9,1,1, 15.878, 10540.944, 414.657, 52883.639 24/09/16,17:24:31,11,11,1, 11.9,1,1, 15.878, 10540.938, 414.621, 52883.687 24/09/16,17:24:31,12,11,1, 11.9,1,1, 15.878, 10540.951, 414.648, 52883.710 24/09/16,17:24:31,13,11,1, 11.9,1,1, 15.878, 10540.920, 414.621, 52883.747 24/09/16,17:24:31,14,11,1, 11.9,1,1, 15.878, 10540.932, 414.648, 52883.743 24/09/16,17:24:31,15,11,1, 11.9,1,1, 15.878, 10540.946, 414.625, 52883.744 24/09/16,17:24:31,16,11,1, 11.9,1,1, 15.878, 10540.936, 414.643, 52883.720 24/09/16,17:24:31,17,11,1, 11.9,1,1, 15.878, 10540.947, 414.634, 52883.702 24/09/16,17:24:31,18,11,1, 11.9,1,1, 15.878, 10540.958, 414.617, 52883.705 24/09/16,17:24:31,19,11,1, 11.9,1,1, 15.878, 10540.927, 414.615, 52883.669 24/09/16,17:24:32,00,11,1, 11.9,1,1, 15.879, 10540.920, 414.615, 52883.669 24/09/16,17:24:32,01,11,1, 11.9,1,1, 15.879, 10540.933, 414.614, 52883.750 24/09/16,17:24:32,02,11,1, 11.9,1,1, 15.879, 10540.924, 414.582, 52883.744 24/09/16,17:24:32,03,11,1, 11.9,1,1, 15.879, 10540.926, 414.589, 52883.688 24/09/16,17:24:32,04,11,1, 11.9,1,1, 15.879, 10540.917, 414.618, 52883.731 24/09/16,17:24:32,05,11,1, 11.9,1,1, 15.879, 10540.917, 414.627, 52883.752 24/09/16,17:24:32,06,11,1, 11.9,1,1, 15.879, 10540.938, 414.617, 52883.716 24/09/16,17:24:32,07,11,1, 11.9,1,1, 15.879, 10540.924, 414.612, 52883.752 24/09/16,17:24:32,08,11,1, 11.9,1,1, 15.879, 10540.939, 414.624, 52883.593 24/09/16,17:24:32,09,11,1, 11.9,1,1, 15.879, 10540.886, 414.602, 52883.747 24/09/16,17:24:32,10,11,1, 11.9,1,1, 15.879, 10540.928, 414.578, 52883.740 24/09/16,17:24:32,11,11,1, 11.9,1,1, 15.879, 10540.900, 414.608, 52883.778 24/09/16,17:24:32,12,11,1, 11.9,1,1, 15.879, 10540.925, 414.603, 52883.708 24/09/16,17:24:32,13,11,1, 11.9,1,1, 15.879, 10540.913, 414.611, 52883.764 24/09/16,17:24:32,14,11,1, 11.9,1,1, 15.879, 10540.884, 414.606, 52883.774 24/09/16,17:24:32,15,11,1, 11.9,1,1, 15.879, 10540.887, 414.573, 52883.698 24/09/16,17:24:32,16,11,1, 11.9,1,1, 15.879, 10540.899, 414.588, 52883.764 24/09/16,17:24:32,17,11,1, 11.9,1,1, 15.879, 10540.934, 414.590, 52883.896 24/09/16,17:24:32,18,11,1, 11.9,1,1, 15.879, 10540.937, 414.574, 52883.529 24/09/16,17:24:32,19,11,1, 11.9,1,1, 15.879, 10540.885, 414.609, 52883.775 24/09/16,17:24:33,00,10,1, 11.8,1,1, 15.873, 10540.879, 414.609, 52883.775 24/09/16,17:24:33,01,10,1, 11.8,1,1, 15.873, 10540.915, 414.602, 52883.783 24/09/16,17:24:33,02,10,1, 11.8,1,1, 15.873, 10540.906, 414.563, 52883.794 24/09/16,17:24:33,03,10,1, 11.8,1,1, 15.873, 10540.897, 414.576, 52883.747 24/09/16,17:24:33,04,10,1, 11.8,1,1, 15.873, 10540.883, 414.559, 52883.776 24/09/16,17:24:33,05,10,1, 11.8,1,1, 15.873, 10540.923, 414.563, 52883.723 24/09/16,17:24:33,06,10,1, 11.8,1,1, 15.873, 10540.899, 414.565, 52883.641 24/09/16,17:24:33,07,10,1, 11.8,1,1, 15.873, 10540.880, 414.576, 52883.798 24/09/16,17:24:33,08,10,1, 11.8,1,1, 15.873, 10540.886, 414.593, 52883.784 24/09/16,17:24:33,09,10,1, 11.8,1,1, 15.873, 10540.887, 414.587, 52883.745 24/09/16,17:24:33,10,10,1, 11.8,1,1, 15.873, 10540.913, 414.580, 52883.747 24/09/16,17:24:33,11,10,1, 11.8,1,1, 15.873, 10540.876, 414.583, 52883.795 24/09/16,17:24:33,12,10,1, 11.8,1,1, 15.873, 10540.889, 414.582, 52883.771 24/09/16,17:24:33,13,10,1, 11.8,1,1, 15.873, 10540.852, 414.575, 52883.826 24/09/16,17:24:33,14,10,1, 11.8,1,1, 15.873, 10540.881, 414.578, 52883.795 24/09/16,17:24:33,15,10,1, 11.8,1,1, 15.873, 10540.901, 414.570, 52883.806 24/09/16,17:24:33,16,10,1, 11.8,1,1, 15.873, 10540.849, 414.566, 52883.754 24/09/16,17:24:33,17,10,1, 11.8,1,1, 15.873, 10540.867, 414.584, 52883.779 24/09/16,17:24:33,18,10,1, 11.8,1,1, 15.873, 10540.854, 414.556, 52883.726 24/09/16,17:24:33,19,10,1, 11.8,1,1, 15.873, 10540.888, 414.561, 52883.806 24/09/16,17:24:34,00,10,1, 11.9,1,1, 15.880, 10540.887, 414.561, 52883.806 24/09/16,17:24:34,01,10,1, 11.9,1,1, 15.880, 10540.847, 414.538, 52883.722 24/09/16,17:24:34,02,10,1, 11.9,1,1, 15.880, 10540.861, 414.568, 52883.715 24/09/16,17:24:34,03,10,1, 11.9,1,1, 15.880, 10540.843, 414.564, 52883.731 24/09/16,17:24:34,04,10,1, 11.9,1,1, 15.880, 10540.869, 414.575, 52883.820 24/09/16,17:24:34,05,10,1, 11.9,1,1, 15.880, 10540.851, 414.563, 52883.873 24/09/16,17:24:34,06,10,1, 11.9,1,1, 15.880, 10540.830, 414.559, 52883.738 24/09/16,17:24:34,07,10,1, 11.9,1,1, 15.880, 10540.860, 414.549, 52883.750 24/09/16,17:24:34,08,10,1, 11.9,1,1, 15.880, 10540.833, 414.559, 52883.798 24/09/16,17:24:34,09,10,1, 11.9,1,1, 15.880, 10540.850, 414.544, 52883.760 24/09/16,17:24:34,10,10,1, 11.9,1,1, 15.880, 10540.825, 414.558, 52883.829 24/09/16,17:24:34,11,10,1, 11.9,1,1, 15.880, 10540.829, 414.530, 52883.765 24/09/16,17:24:34,12,10,1, 11.9,1,1, 15.880, 10540.810, 414.545, 52883.860 24/09/16,17:24:34,13,10,1, 11.9,1,1, 15.880, 10540.851, 414.547, 52883.829 24/09/16,17:24:34,14,10,1, 11.9,1,1, 15.880, 10540.842, 414.531, 52883.762 24/09/16,17:24:34,15,10,1, 11.9,1,1, 15.880, 10540.826, 414.554, 52883.772 24/09/16,17:24:34,16,10,1, 11.9,1,1, 15.880, 10540.844, 414.533, 52883.756 24/09/16,17:24:34,17,10,1, 11.9,1,1, 15.880, 10540.836, 414.545, 52883.796 24/09/16,17:24:34,18,10,1, 11.9,1,1, 15.880, 10540.846, 414.522, 52883.786 24/09/16,17:24:34,19,10,1, 11.9,1,1, 15.880, 10540.827, 414.539, 52883.819 24/09/16,17:24:35,00,09,1, 12.0,1,1, 15.880, 10540.820, 414.539, 52883.819 24/09/16,17:24:35,01,09,1, 12.0,1,1, 15.880, 10540.826, 414.518, 52883.799 24/09/16,17:24:35,02,09,1, 12.0,1,1, 15.880, 10540.811, 414.531, 52883.793 24/09/16,17:24:35,03,09,1, 12.0,1,1, 15.880, 10540.830, 414.534, 52883.796 24/09/16,17:24:35,04,09,1, 12.0,1,1, 15.880, 10540.834, 414.539, 52883.815 24/09/16,17:24:35,05,09,1, 12.0,1,1, 15.880, 10540.809, 414.509, 52883.836 24/09/16,17:24:35,06,09,1, 12.0,1,1, 15.880, 10540.842, 414.535, 52883.821 24/09/16,17:24:35,07,09,1, 12.0,1,1, 15.880, 10540.838, 414.524, 52883.811 24/09/16,17:24:35,08,09,1, 12.0,1,1, 15.880, 10540.807, 414.542, 52883.859 24/09/16,17:24:35,09,09,1, 12.0,1,1, 15.880, 10540.819, 414.518, 52883.788 24/09/16,17:24:35,10,09,1, 12.0,1,1, 15.880, 10540.792, 414.541, 52883.826 24/09/16,17:24:35,11,09,1, 12.0,1,1, 15.880, 10540.812, 414.544, 52883.816 24/09/16,17:24:35,12,09,1, 12.0,1,1, 15.880, 10540.801, 414.537, 52883.840 24/09/16,17:24:35,13,09,1, 12.0,1,1, 15.880, 10540.796, 414.519, 52883.850 24/09/16,17:24:35,14,09,1, 12.0,1,1, 15.880, 10540.811, 414.527, 52883.874 24/09/16,17:24:35,15,09,1, 12.0,1,1, 15.880, 10540.792, 414.510, 52883.777 24/09/16,17:24:35,16,09,1, 12.0,1,1, 15.880, 10540.815, 414.553, 52883.815 24/09/16,17:24:35,17,09,1, 12.0,1,1, 15.880, 10540.780, 414.527, 52883.755 24/09/16,17:24:35,18,09,1, 12.0,1,1, 15.880, 10540.823, 414.518, 52883.818 24/09/16,17:24:35,19,09,1, 12.0,1,1, 15.880, 10540.823, 414.543, 52883.797 24/09/16,17:24:36,00,10,1, 11.9,1,1, 15.873, 10540.820, 414.543, 52883.797 24/09/16,17:24:36,01,10,1, 11.9,1,1, 15.873, 10540.798, 414.522, 52883.844 24/09/16,17:24:36,02,10,1, 11.9,1,1, 15.873, 10540.792, 414.519, 52883.855 24/09/16,17:24:36,03,10,1, 11.9,1,1, 15.873, 10540.780, 414.521, 52883.784 24/09/16,17:24:36,04,10,1, 11.9,1,1, 15.873, 10540.782, 414.527, 52883.790 24/09/16,17:24:36,05,10,1, 11.9,1,1, 15.873, 10540.795, 414.505, 52883.838 24/09/16,17:24:36,06,10,1, 11.9,1,1, 15.873, 10540.804, 414.516, 52883.762 24/09/16,17:24:36,07,10,1, 11.9,1,1, 15.873, 10540.813, 414.510, 52883.839 24/09/16,17:24:36,08,10,1, 11.9,1,1, 15.873, 10540.782, 414.488, 52883.844 24/09/16,17:24:36,09,10,1, 11.9,1,1, 15.873, 10540.803, 414.516, 52883.820 24/09/16,17:24:36,10,10,1, 11.9,1,1, 15.873, 10540.811, 414.521, 52883.838 24/09/16,17:24:36,11,10,1, 11.9,1,1, 15.873, 10540.789, 414.520, 52883.827 24/09/16,17:24:36,12,10,1, 11.9,1,1, 15.873, 10540.778, 414.507, 52883.803 24/09/16,17:24:36,13,10,1, 11.9,1,1, 15.873, 10540.784, 414.524, 52883.806 24/09/16,17:24:36,14,10,1, 11.9,1,1, 15.873, 10540.797, 414.520, 52883.842 24/09/16,17:24:36,15,10,1, 11.9,1,1, 15.873, 10540.795, 414.520, 52883.788 24/09/16,17:24:36,16,10,1, 11.9,1,1, 15.873, 10540.813, 414.521, 52883.839 24/09/16,17:24:36,17,10,1, 11.9,1,1, 15.873, 10540.795, 414.486, 52883.735 24/09/16,17:24:36,18,10,1, 11.9,1,1, 15.873, 10540.796, 414.514, 52883.833 24/09/16,17:24:36,19,10,1, 11.9,1,1, 15.873, 10540.760, 414.480, 52883.852 24/09/16,17:24:37,00,10,1, 11.9,1,1, 15.871, 10540.754, 414.480, 52883.852 24/09/16,17:24:37,01,10,1, 11.9,1,1, 15.871, 10540.778, 414.497, 52883.890 24/09/16,17:24:37,02,10,1, 11.9,1,1, 15.871, 10540.791, 414.472, 52883.848 24/09/16,17:24:37,03,10,1, 11.9,1,1, 15.871, 10540.791, 414.509, 52883.893 24/09/16,17:24:37,04,10,1, 11.9,1,1, 15.871, 10540.768, 414.507, 52883.901 24/09/16,17:24:37,05,10,1, 11.9,1,1, 15.871, 10540.767, 414.500, 52883.919 24/09/16,17:24:37,06,10,1, 11.9,1,1, 15.871, 10540.791, 414.509, 52883.802 24/09/16,17:24:37,07,10,1, 11.9,1,1, 15.871, 10540.770, 414.495, 52883.874 24/09/16,17:24:37,08,10,1, 11.9,1,1, 15.871, 10540.756, 414.482, 52883.788 24/09/16,17:24:37,09,10,1, 11.9,1,1, 15.871, 10540.743, 414.482, 52883.847 24/09/16,17:24:37,10,10,1, 11.9,1,1, 15.871, 10540.767, 414.519, 52883.780 24/09/16,17:24:37,11,10,1, 11.9,1,1, 15.871, 10540.746, 414.504, 52883.839 24/09/16,17:24:37,12,10,1, 11.9,1,1, 15.871, 10540.775, 414.512, 52883.842 24/09/16,17:24:37,13,10,1, 11.9,1,1, 15.871, 10540.749, 414.497, 52883.899 24/09/16,17:24:37,14,10,1, 11.9,1,1, 15.871, 10540.752, 414.492, 52883.806 24/09/16,17:24:37,15,10,1, 11.9,1,1, 15.871, 10540.747, 414.515, 52883.879 24/09/16,17:24:37,16,10,1, 11.9,1,1, 15.871, 10540.745, 414.487, 52883.900 24/09/16,17:24:37,17,10,1, 11.9,1,1, 15.871, 10540.751, 414.518, 52883.822 24/09/16,17:24:37,18,10,1, 11.9,1,1, 15.871, 10540.776, 414.507, 52883.889 24/09/16,17:24:37,19,10,1, 11.9,1,1, 15.871, 10540.756, 414.487, 52883.795 24/09/16,17:24:38,00,10,1, 11.9,1,1, 15.871, 10540.754, 414.487, 52883.795 24/09/16,17:24:38,01,10,1, 11.9,1,1, 15.871, 10540.756, 414.489, 52883.818 24/09/16,17:24:38,02,10,1, 11.9,1,1, 15.871, 10540.756, 414.496, 52883.834 24/09/16,17:24:38,03,10,1, 11.9,1,1, 15.871, 10540.726, 414.461, 52883.826 24/09/16,17:24:38,04,10,1, 11.9,1,1, 15.871, 10540.747, 414.479, 52883.816 24/09/16,17:24:38,05,10,1, 11.9,1,1, 15.871, 10540.741, 414.485, 52883.827 24/09/16,17:24:38,06,10,1, 11.9,1,1, 15.871, 10540.718, 414.469, 52883.814 24/09/16,17:24:38,07,10,1, 11.9,1,1, 15.871, 10540.739, 414.490, 52883.842 24/09/16,17:24:38,08,10,1, 11.9,1,1, 15.871, 10540.729, 414.478, 52883.837 24/09/16,17:24:38,09,10,1, 11.9,1,1, 15.871, 10540.743, 414.481, 52883.861 24/09/16,17:24:38,10,10,1, 11.9,1,1, 15.871, 10540.750, 414.483, 52883.853 24/09/16,17:24:38,11,10,1, 11.9,1,1, 15.871, 10540.735, 414.460, 52883.863 24/09/16,17:24:38,12,10,1, 11.9,1,1, 15.871, 10540.719, 414.488, 52883.878 24/09/16,17:24:38,13,10,1, 11.9,1,1, 15.871, 10540.750, 414.498, 52883.902 24/09/16,17:24:38,14,10,1, 11.9,1,1, 15.871, 10540.731, 414.495, 52883.874 24/09/16,17:24:38,15,10,1, 11.9,1,1, 15.871, 10540.708, 414.496, 52883.871 24/09/16,17:24:38,16,10,1, 11.9,1,1, 15.871, 10540.711, 414.492, 52883.915 24/09/16,17:24:38,17,10,1, 11.9,1,1, 15.871, 10540.736, 414.483, 52883.837 24/09/16,17:24:38,18,10,1, 11.9,1,1, 15.871, 10540.727, 414.468, 52883.901 24/09/16,17:24:38,19,10,1, 11.9,1,1, 15.871, 10540.726, 414.486, 52883.857 24/09/16,17:24:39,00,10,1, 12.0,1,1, 15.874, 10540.720, 414.486, 52883.857 24/09/16,17:24:39,01,10,1, 12.0,1,1, 15.874, 10540.731, 414.480, 52883.798 24/09/16,17:24:39,02,10,1, 12.0,1,1, 15.874, 10540.718, 414.480, 52883.893 24/09/16,17:24:39,03,10,1, 12.0,1,1, 15.874, 10540.708, 414.470, 52883.854 24/09/16,17:24:39,04,10,1, 12.0,1,1, 15.874, 10540.701, 414.489, 52883.859 24/09/16,17:24:39,05,10,1, 12.0,1,1, 15.874, 10540.704, 414.480, 52883.935 24/09/16,17:24:39,06,10,1, 12.0,1,1, 15.874, 10540.685, 414.470, 52883.721 24/09/16,17:24:39,07,10,1, 12.0,1,1, 15.874, 10540.728, 414.475, 52883.900 24/09/16,17:24:39,08,10,1, 12.0,1,1, 15.874, 10540.704, 414.453, 52883.791 24/09/16,17:24:39,09,10,1, 12.0,1,1, 15.874, 10540.740, 414.464, 52883.940 24/09/16,17:24:39,10,10,1, 12.0,1,1, 15.874, 10540.721, 414.446, 52883.844 24/09/16,17:24:39,11,10,1, 12.0,1,1, 15.874, 10540.729, 414.469, 52883.902 24/09/16,17:24:39,12,10,1, 12.0,1,1, 15.874, 10540.709, 414.475, 52883.930 24/09/16,17:24:39,13,10,1, 12.0,1,1, 15.874, 10540.725, 414.473, 52883.849 24/09/16,17:24:39,14,10,1, 12.0,1,1, 15.874, 10540.733, 414.471, 52883.944 24/09/16,17:24:39,15,10,1, 12.0,1,1, 15.874, 10540.748, 414.448, 52883.654 24/09/16,17:24:39,16,10,1, 12.0,1,1, 15.874, 10540.723, 414.444, 52883.857 24/09/16,17:24:39,17,10,1, 12.0,1,1, 15.874, 10540.714, 414.434, 52883.860 24/09/16,17:24:39,18,10,1, 12.0,1,1, 15.874, 10540.727, 414.457, 52883.852 24/09/16,17:24:39,19,10,1, 12.0,1,1, 15.874, 10540.709, 414.458, 52883.920 24/09/16,17:24:40,00,10,1, 11.9,1,1, 15.878, 10540.704, 414.458, 52883.920 24/09/16,17:24:40,01,10,1, 11.9,1,1, 15.878, 10540.715, 414.448, 52883.822 24/09/16,17:24:40,02,10,1, 11.9,1,1, 15.878, 10540.705, 414.465, 52883.882 24/09/16,17:24:40,03,10,1, 11.9,1,1, 15.878, 10540.696, 414.463, 52883.857 24/09/16,17:24:40,04,10,1, 11.9,1,1, 15.878, 10540.699, 414.457, 52883.903 24/09/16,17:24:40,05,10,1, 11.9,1,1, 15.878, 10540.683, 414.443, 52883.869 24/09/16,17:24:40,06,10,1, 11.9,1,1, 15.878, 10540.692, 414.441, 52883.902 24/09/16,17:24:40,07,10,1, 11.9,1,1, 15.878, 10540.670, 414.459, 52883.914 24/09/16,17:24:40,08,10,1, 11.9,1,1, 15.878, 10540.699, 414.451, 52883.879 24/09/16,17:24:40,09,10,1, 11.9,1,1, 15.878, 10540.691, 414.491, 52883.898 24/09/16,17:24:40,10,10,1, 11.9,1,1, 15.878, 10540.694, 414.460, 52883.900 24/09/16,17:24:40,11,10,1, 11.9,1,1, 15.878, 10540.689, 414.466, 52883.878 24/09/16,17:24:40,12,10,1, 11.9,1,1, 15.878, 10540.685, 414.456, 52883.869 24/09/16,17:24:40,13,10,1, 11.9,1,1, 15.878, 10540.669, 414.458, 52883.910 24/09/16,17:24:40,14,10,1, 11.9,1,1, 15.878, 10540.645, 414.478, 52883.868 24/09/16,17:24:40,15,10,1, 11.9,1,1, 15.878, 10540.657, 414.446, 52883.874 24/09/16,17:24:40,16,10,1, 11.9,1,1, 15.878, 10540.676, 414.457, 52883.917 24/09/16,17:24:40,17,10,1, 11.9,1,1, 15.878, 10540.656, 414.450, 52883.888 24/09/16,17:24:40,18,10,1, 11.9,1,1, 15.878, 10540.684, 414.456, 52883.896 24/09/16,17:24:40,19,10,1, 11.9,1,1, 15.878, 10540.686, 414.455, 52883.895 24/09/16,17:24:41,00,10,1, 11.9,1,1, 15.876, 10540.679, 414.455, 52883.895 24/09/16,17:24:41,01,10,1, 11.9,1,1, 15.876, 10540.685, 414.449, 52883.848 24/09/16,17:24:41,02,10,1, 11.9,1,1, 15.876, 10540.663, 414.475, 52883.866 24/09/16,17:24:41,03,10,1, 11.9,1,1, 15.876, 10540.668, 414.468, 52883.886 24/09/16,17:24:41,04,10,1, 11.9,1,1, 15.876, 10540.650, 414.441, 52883.861 24/09/16,17:24:41,05,10,1, 11.9,1,1, 15.876, 10540.672, 414.424, 52883.871 24/09/16,17:24:41,06,10,1, 11.9,1,1, 15.876, 10540.673, 414.438, 52883.870 24/09/16,17:24:41,07,10,1, 11.9,1,1, 15.876, 10540.679, 414.465, 52883.894 24/09/16,17:24:41,08,10,1, 11.9,1,1, 15.876, 10540.677, 414.444, 52883.909 24/09/16,17:24:41,09,10,1, 11.9,1,1, 15.876, 10540.677, 414.426, 52883.911 24/09/16,17:24:41,10,10,1, 11.9,1,1, 15.876, 10540.617, 414.432, 52883.871 24/09/16,17:24:41,11,10,1, 11.9,1,1, 15.876, 10540.651, 414.439, 52883.905 24/09/16,17:24:41,12,10,1, 11.9,1,1, 15.876, 10540.649, 414.417, 52883.918 24/09/16,17:24:41,13,10,1, 11.9,1,1, 15.876, 10540.632, 414.436, 52883.902 24/09/16,17:24:41,14,10,1, 11.9,1,1, 15.876, 10540.657, 414.416, 52883.909 24/09/16,17:24:41,15,10,1, 11.9,1,1, 15.876, 10540.644, 414.419, 52883.852 24/09/16,17:24:41,16,10,1, 11.9,1,1, 15.876, 10540.668, 414.461, 52883.915 24/09/16,17:24:41,17,10,1, 11.9,1,1, 15.876, 10540.630, 414.421, 52883.868 24/09/16,17:24:41,18,10,1, 11.9,1,1, 15.876, 10540.653, 414.430, 52883.900 24/09/16,17:24:41,19,10,1, 11.9,1,1, 15.876, 10540.643, 414.454, 52883.922 24/09/16,17:24:42,00,10,1, 11.9,1,1, 15.871, 10540.637, 414.454, 52883.922 24/09/16,17:24:42,01,10,1, 11.9,1,1, 15.871, 10540.627, 414.441, 52883.875 24/09/16,17:24:42,02,10,1, 11.9,1,1, 15.871, 10540.646, 414.409, 52883.928 24/09/16,17:24:42,03,10,1, 11.9,1,1, 15.871, 10540.630, 414.415, 52883.915 24/09/16,17:24:42,04,10,1, 11.9,1,1, 15.871, 10540.640, 414.435, 52883.923 24/09/16,17:24:42,05,10,1, 11.9,1,1, 15.871, 10540.652, 414.413, 52883.958 24/09/16,17:24:42,06,10,1, 11.9,1,1, 15.871, 10540.665, 414.412, 52883.950 24/09/16,17:24:42,07,10,1, 11.9,1,1, 15.871, 10540.616, 414.422, 52883.890 24/09/16,17:24:42,08,10,1, 11.9,1,1, 15.871, 10540.612, 414.420, 52883.951 24/09/16,17:24:42,09,10,1, 11.9,1,1, 15.871, 10540.632, 414.416, 52883.869 24/09/16,17:24:42,10,10,1, 11.9,1,1, 15.871, 10540.600, 414.433, 52884.110 24/09/16,17:24:42,11,10,1, 11.9,1,1, 15.871, 10540.611, 414.446, 52884.001 24/09/16,17:24:42,12,10,1, 11.9,1,1, 15.871, 10540.624, 414.418, 52883.903 24/09/16,17:24:42,13,10,1, 11.9,1,1, 15.871, 10540.613, 414.406, 52883.924 24/09/16,17:24:42,14,10,1, 11.9,1,1, 15.871, 10540.617, 414.422, 52883.968 24/09/16,17:24:42,15,10,1, 11.9,1,1, 15.871, 10540.648, 414.391, 52883.963 24/09/16,17:24:42,16,10,1, 11.9,1,1, 15.871, 10540.640, 414.422, 52884.004 24/09/16,17:24:42,17,10,1, 11.9,1,1, 15.871, 10540.605, 414.413, 52883.974 24/09/16,17:24:42,18,10,1, 11.9,1,1, 15.871, 10540.644, 414.412, 52883.976 24/09/16,17:24:42,19,10,1, 11.9,1,1, 15.871, 10540.626, 414.388, 52883.934 24/09/16,17:24:43,00,10,1, 11.8,1,1, 15.874, 10540.620, 414.388, 52883.934 24/09/16,17:24:43,01,10,1, 11.8,1,1, 15.874, 10540.617, 414.405, 52883.949 24/09/16,17:24:43,02,10,1, 11.8,1,1, 15.874, 10540.621, 414.402, 52883.937 24/09/16,17:24:43,03,10,1, 11.8,1,1, 15.874, 10540.607, 414.381, 52883.946 24/09/16,17:24:43,04,10,1, 11.8,1,1, 15.874, 10540.603, 414.395, 52883.902 24/09/16,17:24:43,05,10,1, 11.8,1,1, 15.874, 10540.599, 414.377, 52883.904 24/09/16,17:24:43,06,10,1, 11.8,1,1, 15.874, 10540.606, 414.411, 52883.946 24/09/16,17:24:43,07,10,1, 11.8,1,1, 15.874, 10540.604, 414.403, 52883.991 24/09/16,17:24:43,08,10,1, 11.8,1,1, 15.874, 10540.602, 414.395, 52883.995 24/09/16,17:24:43,09,10,1, 11.8,1,1, 15.874, 10540.623, 414.379, 52883.996 24/09/16,17:24:43,10,10,1, 11.8,1,1, 15.874, 10540.618, 414.386, 52883.906 24/09/16,17:24:43,11,10,1, 11.8,1,1, 15.874, 10540.590, 414.394, 52883.966 24/09/16,17:24:43,12,10,1, 11.8,1,1, 15.874, 10540.584, 414.407, 52884.015 24/09/16,17:24:43,13,10,1, 11.8,1,1, 15.874, 10540.583, 414.393, 52883.993 24/09/16,17:24:43,14,10,1, 11.8,1,1, 15.874, 10540.580, 414.388, 52884.015 24/09/16,17:24:43,15,10,1, 11.8,1,1, 15.874, 10540.571, 414.371, 52883.967 24/09/16,17:24:43,16,10,1, 11.8,1,1, 15.874, 10540.614, 414.376, 52883.980 24/09/16,17:24:43,17,10,1, 11.8,1,1, 15.874, 10540.607, 414.371, 52884.006 24/09/16,17:24:43,18,10,1, 11.8,1,1, 15.874, 10540.588, 414.392, 52883.973 24/09/16,17:24:43,19,10,1, 11.8,1,1, 15.874, 10540.603, 414.380, 52883.900 24/09/16,17:24:44,00,09,1, 11.8,1,1, 15.875, 10540.595, 414.380, 52883.900 24/09/16,17:24:44,01,09,1, 11.8,1,1, 15.875, 10540.592, 414.379, 52884.033 24/09/16,17:24:44,02,09,1, 11.8,1,1, 15.875, 10540.602, 414.357, 52883.889 24/09/16,17:24:44,03,09,1, 11.8,1,1, 15.875, 10540.600, 414.352, 52883.920 24/09/16,17:24:44,04,09,1, 11.8,1,1, 15.875, 10540.584, 414.377, 52884.011 24/09/16,17:24:44,05,09,1, 11.8,1,1, 15.875, 10540.581, 414.371, 52883.937 24/09/16,17:24:44,06,09,1, 11.8,1,1, 15.875, 10540.576, 414.374, 52883.956 24/09/16,17:24:44,07,09,1, 11.8,1,1, 15.875, 10540.557, 414.366, 52883.981 24/09/16,17:24:44,08,09,1, 11.8,1,1, 15.875, 10540.564, 414.362, 52884.010 24/09/16,17:24:44,09,09,1, 11.8,1,1, 15.875, 10540.561, 414.350, 52883.944 24/09/16,17:24:44,10,09,1, 11.8,1,1, 15.875, 10540.551, 414.336, 52883.996 24/09/16,17:24:44,11,09,1, 11.8,1,1, 15.875, 10540.553, 414.342, 52883.959 24/09/16,17:24:44,12,09,1, 11.8,1,1, 15.875, 10540.553, 414.368, 52883.988 24/09/16,17:24:44,13,09,1, 11.8,1,1, 15.875, 10540.551, 414.340, 52884.011 24/09/16,17:24:44,14,09,1, 11.8,1,1, 15.875, 10540.575, 414.326, 52884.004 24/09/16,17:24:44,15,09,1, 11.8,1,1, 15.875, 10540.579, 414.337, 52884.027 24/09/16,17:24:44,16,09,1, 11.8,1,1, 15.875, 10540.579, 414.325, 52884.018 24/09/16,17:24:44,17,09,1, 11.8,1,1, 15.875, 10540.557, 414.333, 52884.031 24/09/16,17:24:44,18,09,1, 11.8,1,1, 15.875, 10540.563, 414.341, 52883.948 24/09/16,17:24:44,19,09,1, 11.8,1,1, 15.875, 10540.557, 414.362, 52884.001 24/09/16,17:24:45,00,10,1, 11.9,1,1, 15.874, 10540.553, 414.362, 52884.001 24/09/16,17:24:45,01,10,1, 11.9,1,1, 15.874, 10540.552, 414.314, 52883.972 24/09/16,17:24:45,02,10,1, 11.9,1,1, 15.874, 10540.533, 414.330, 52883.990 24/09/16,17:24:45,03,10,1, 11.9,1,1, 15.874, 10540.562, 414.334, 52883.997 24/09/16,17:24:45,04,10,1, 11.9,1,1, 15.874, 10540.578, 414.355, 52884.011 24/09/16,17:24:45,05,10,1, 11.9,1,1, 15.874, 10540.554, 414.332, 52883.952 24/09/16,17:24:45,06,10,1, 11.9,1,1, 15.874, 10540.552, 414.317, 52883.971 24/09/16,17:24:45,07,10,1, 11.9,1,1, 15.874, 10540.542, 414.298, 52883.930 24/09/16,17:24:45,08,10,1, 11.9,1,1, 15.874, 10540.540, 414.303, 52883.953 24/09/16,17:24:45,09,10,1, 11.9,1,1, 15.874, 10540.550, 414.328, 52884.025 24/09/16,17:24:45,10,10,1, 11.9,1,1, 15.874, 10540.530, 414.335, 52883.980 24/09/16,17:24:45,11,10,1, 11.9,1,1, 15.874, 10540.534, 414.310, 52884.010 24/09/16,17:24:45,12,10,1, 11.9,1,1, 15.874, 10540.535, 414.312, 52883.915 24/09/16,17:24:45,13,10,1, 11.9,1,1, 15.874, 10540.543, 414.302, 52883.938 24/09/16,17:24:45,14,10,1, 11.9,1,1, 15.874, 10540.546, 414.313, 52884.025 24/09/16,17:24:45,15,10,1, 11.9,1,1, 15.874, 10540.540, 414.318, 52884.023 24/09/16,17:24:45,16,10,1, 11.9,1,1, 15.874, 10540.527, 414.323, 52883.963 24/09/16,17:24:45,17,10,1, 11.9,1,1, 15.874, 10540.512, 414.293, 52883.964 24/09/16,17:24:45,18,10,1, 11.9,1,1, 15.874, 10540.540, 414.312, 52883.993 24/09/16,17:24:45,19,10,1, 11.9,1,1, 15.874, 10540.539, 414.296, 52883.990 24/09/16,17:24:46,00,10,1, 11.9,1,1, 15.876, 10540.537, 414.296, 52883.990 24/09/16,17:24:46,01,10,1, 11.9,1,1, 15.876, 10540.508, 414.279, 52884.004 24/09/16,17:24:46,02,10,1, 11.9,1,1, 15.876, 10540.511, 414.271, 52884.024 24/09/16,17:24:46,03,10,1, 11.9,1,1, 15.876, 10540.511, 414.273, 52883.993 24/09/16,17:24:46,04,10,1, 11.9,1,1, 15.876, 10540.530, 414.276, 52883.968 24/09/16,17:24:46,05,10,1, 11.9,1,1, 15.876, 10540.507, 414.273, 52883.928 24/09/16,17:24:46,06,10,1, 11.9,1,1, 15.876, 10540.506, 414.272, 52883.959 24/09/16,17:24:46,07,10,1, 11.9,1,1, 15.876, 10540.497, 414.296, 52883.997 24/09/16,17:24:46,08,10,1, 11.9,1,1, 15.876, 10540.516, 414.280, 52883.972 24/09/16,17:24:46,09,10,1, 11.9,1,1, 15.876, 10540.517, 414.274, 52883.978 24/09/16,17:24:46,10,10,1, 11.9,1,1, 15.876, 10540.514, 414.274, 52883.995 24/09/16,17:24:46,11,10,1, 11.9,1,1, 15.876, 10540.539, 414.281, 52884.022 24/09/16,17:24:46,12,10,1, 11.9,1,1, 15.876, 10540.496, 414.271, 52883.910 24/09/16,17:24:46,13,10,1, 11.9,1,1, 15.876, 10540.508, 414.277, 52884.010 24/09/16,17:24:46,14,10,1, 11.9,1,1, 15.876, 10540.522, 414.281, 52884.036 24/09/16,17:24:46,15,10,1, 11.9,1,1, 15.876, 10540.503, 414.288, 52884.036 24/09/16,17:24:46,16,10,1, 11.9,1,1, 15.876, 10540.506, 414.265, 52883.968 24/09/16,17:24:46,17,10,1, 11.9,1,1, 15.876, 10540.475, 414.268, 52883.955 24/09/16,17:24:46,18,10,1, 11.9,1,1, 15.876, 10540.504, 414.262, 52883.995 24/09/16,17:24:46,19,10,1, 11.9,1,1, 15.876, 10540.490, 414.262, 52883.978 24/09/16,17:24:47,00,11,1, 11.8,1,1, 15.876, 10540.487, 414.262, 52883.978 24/09/16,17:24:47,01,11,1, 11.8,1,1, 15.876, 10540.492, 414.258, 52883.970 24/09/16,17:24:47,02,11,1, 11.8,1,1, 15.876, 10540.489, 414.257, 52883.969 24/09/16,17:24:47,03,11,1, 11.8,1,1, 15.876, 10540.460, 414.247, 52883.975 24/09/16,17:24:47,04,11,1, 11.8,1,1, 15.876, 10540.494, 414.239, 52883.963 24/09/16,17:24:47,05,11,1, 11.8,1,1, 15.876, 10540.482, 414.249, 52883.984 24/09/16,17:24:47,06,11,1, 11.8,1,1, 15.876, 10540.474, 414.248, 52884.011 24/09/16,17:24:47,07,11,1, 11.8,1,1, 15.876, 10540.454, 414.268, 52884.024 24/09/16,17:24:47,08,11,1, 11.8,1,1, 15.876, 10540.459, 414.247, 52884.031 24/09/16,17:24:47,09,11,1, 11.8,1,1, 15.876, 10540.467, 414.264, 52883.995 24/09/16,17:24:47,10,11,1, 11.8,1,1, 15.876, 10540.459, 414.238, 52883.954 24/09/16,17:24:47,11,11,1, 11.8,1,1, 15.876, 10540.455, 414.249, 52884.026 24/09/16,17:24:47,12,11,1, 11.8,1,1, 15.876, 10540.429, 414.233, 52883.985 24/09/16,17:24:47,13,11,1, 11.8,1,1, 15.876, 10540.430, 414.244, 52883.980 24/09/16,17:24:47,14,11,1, 11.8,1,1, 15.876, 10540.446, 414.259, 52884.011 24/09/16,17:24:47,15,11,1, 11.8,1,1, 15.876, 10540.445, 414.222, 52883.990 24/09/16,17:24:47,16,11,1, 11.8,1,1, 15.876, 10540.457, 414.240, 52883.983 24/09/16,17:24:47,17,11,1, 11.8,1,1, 15.876, 10540.428, 414.227, 52883.977 24/09/16,17:24:47,18,11,1, 11.8,1,1, 15.876, 10540.450, 414.221, 52883.990 24/09/16,17:24:47,19,11,1, 11.8,1,1, 15.876, 10540.431, 414.236, 52884.052 24/09/16,17:24:48,00,10,1, 11.9,1,1, 15.873, 10540.428, 414.236, 52884.052 24/09/16,17:24:48,01,10,1, 11.9,1,1, 15.873, 10540.438, 414.201, 52883.953 24/09/16,17:24:48,02,10,1, 11.9,1,1, 15.873, 10540.436, 414.210, 52883.958 24/09/16,17:24:48,03,10,1, 11.9,1,1, 15.873, 10540.433, 414.226, 52883.999 24/09/16,17:24:48,04,10,1, 11.9,1,1, 15.873, 10540.419, 414.218, 52883.972 24/09/16,17:24:48,05,10,1, 11.9,1,1, 15.873, 10540.428, 414.214, 52883.969 24/09/16,17:24:48,06,10,1, 11.9,1,1, 15.873, 10540.419, 414.204, 52883.959 24/09/16,17:24:48,07,10,1, 11.9,1,1, 15.873, 10540.424, 414.185, 52883.984 24/09/16,17:24:48,08,10,1, 11.9,1,1, 15.873, 10540.423, 414.201, 52883.999 24/09/16,17:24:48,09,10,1, 11.9,1,1, 15.873, 10540.391, 414.181, 52884.001 24/09/16,17:24:48,10,10,1, 11.9,1,1, 15.873, 10540.409, 414.188, 52883.990 24/09/16,17:24:48,11,10,1, 11.9,1,1, 15.873, 10540.405, 414.201, 52884.014 24/09/16,17:24:48,12,10,1, 11.9,1,1, 15.873, 10540.393, 414.177, 52883.996 24/09/16,17:24:48,13,10,1, 11.9,1,1, 15.873, 10540.394, 414.210, 52883.988 24/09/16,17:24:48,14,10,1, 11.9,1,1, 15.873, 10540.404, 414.200, 52884.029 24/09/16,17:24:48,15,10,1, 11.9,1,1, 15.873, 10540.395, 414.183, 52884.018 24/09/16,17:24:48,16,10,1, 11.9,1,1, 15.873, 10540.390, 414.191, 52884.025 24/09/16,17:24:48,17,10,1, 11.9,1,1, 15.873, 10540.416, 414.162, 52883.997 24/09/16,17:24:48,18,10,1, 11.9,1,1, 15.873, 10540.375, 414.181, 52884.008 24/09/16,17:24:48,19,10,1, 11.9,1,1, 15.873, 10540.392, 414.202, 52884.024 24/09/16,17:24:49,00,09,1, 11.9,1,1, 15.876, 10540.386, 414.202, 52884.024 24/09/16,17:24:49,01,09,1, 11.9,1,1, 15.876, 10540.385, 414.181, 52883.973 24/09/16,17:24:49,02,09,1, 11.9,1,1, 15.876, 10540.379, 414.166, 52883.962 24/09/16,17:24:49,03,09,1, 11.9,1,1, 15.876, 10540.399, 414.181, 52884.025 24/09/16,17:24:49,04,09,1, 11.9,1,1, 15.876, 10540.365, 414.179, 52884.070 24/09/16,17:24:49,05,09,1, 11.9,1,1, 15.876, 10540.370, 414.187, 52883.949 24/09/16,17:24:49,06,09,1, 11.9,1,1, 15.876, 10540.386, 414.177, 52884.104 24/09/16,17:24:49,07,09,1, 11.9,1,1, 15.876, 10540.381, 414.172, 52884.084 24/09/16,17:24:49,08,09,1, 11.9,1,1, 15.876, 10540.346, 414.169, 52884.051 24/09/16,17:24:49,09,09,1, 11.9,1,1, 15.876, 10540.341, 414.164, 52884.080 24/09/16,17:24:49,10,09,1, 11.9,1,1, 15.876, 10540.362, 414.147, 52884.039 24/09/16,17:24:49,11,09,1, 11.9,1,1, 15.876, 10540.378, 414.176, 52884.050 24/09/16,17:24:49,12,09,1, 11.9,1,1, 15.876, 10540.355, 414.159, 52884.018 24/09/16,17:24:49,13,09,1, 11.9,1,1, 15.876, 10540.335, 414.164, 52884.096 24/09/16,17:24:49,14,09,1, 11.9,1,1, 15.876, 10540.342, 414.169, 52884.073 24/09/16,17:24:49,15,09,1, 11.9,1,1, 15.876, 10540.350, 414.161, 52884.034 24/09/16,17:24:49,16,09,1, 11.9,1,1, 15.876, 10540.350, 414.155, 52883.978 24/09/16,17:24:49,17,09,1, 11.9,1,1, 15.876, 10540.384, 414.154, 52883.966 24/09/16,17:24:49,18,09,1, 11.9,1,1, 15.876, 10540.358, 414.103, 52884.005 24/09/16,17:24:49,19,09,1, 11.9,1,1, 15.876, 10540.330, 414.152, 52883.970 24/09/16,17:24:50,00,08,1, 11.9,1,1, 15.870, 10540.328, 414.152, 52883.970 24/09/16,17:24:50,01,08,1, 11.9,1,1, 15.870, 10540.363, 414.133, 52884.054 24/09/16,17:24:50,02,08,1, 11.9,1,1, 15.870, 10540.331, 414.128, 52884.014 24/09/16,17:24:50,03,08,1, 11.9,1,1, 15.870, 10540.340, 414.127, 52883.987 24/09/16,17:24:50,04,08,1, 11.9,1,1, 15.870, 10540.320, 414.111, 52884.001 24/09/16,17:24:50,05,08,1, 11.9,1,1, 15.870, 10540.321, 414.099, 52884.031 24/09/16,17:24:50,06,08,1, 11.9,1,1, 15.870, 10540.338, 414.116, 52884.036 24/09/16,17:24:50,07,08,1, 11.9,1,1, 15.870, 10540.291, 414.094, 52883.992 24/09/16,17:24:50,08,08,1, 11.9,1,1, 15.870, 10540.306, 414.120, 52884.042 24/09/16,17:24:50,09,08,1, 11.9,1,1, 15.870, 10540.304, 414.136, 52884.027 24/09/16,17:24:50,10,08,1, 11.9,1,1, 15.870, 10540.304, 414.095, 52884.043 24/09/16,17:24:50,11,08,1, 11.9,1,1, 15.870, 10540.309, 414.118, 52884.076 24/09/16,17:24:50,12,08,1, 11.9,1,1, 15.870, 10540.306, 414.114, 52884.008 24/09/16,17:24:50,13,08,1, 11.9,1,1, 15.870, 10540.298, 414.106, 52884.072 24/09/16,17:24:50,14,08,1, 11.9,1,1, 15.870, 10540.301, 414.105, 52884.013 24/09/16,17:24:50,15,08,1, 11.9,1,1, 15.870, 10540.311, 414.078, 52884.035 24/09/16,17:24:50,16,08,1, 11.9,1,1, 15.870, 10540.308, 414.077, 52884.008 24/09/16,17:24:50,17,08,1, 11.9,1,1, 15.870, 10540.289, 414.092, 52884.043 24/09/16,17:24:50,18,08,1, 11.9,1,1, 15.870, 10540.278, 414.076, 52884.007 24/09/16,17:24:50,19,08,1, 11.9,1,1, 15.870, 10540.295, 414.113, 52884.034 24/09/16,17:24:51,00,09,1, 11.8,1,1, 15.874, 10540.295, 414.113, 52884.034 24/09/16,17:24:51,01,09,1, 11.8,1,1, 15.874, 10540.302, 414.098, 52884.044 24/09/16,17:24:51,02,09,1, 11.8,1,1, 15.874, 10540.296, 414.104, 52884.106 24/09/16,17:24:51,03,09,1, 11.8,1,1, 15.874, 10540.312, 414.099, 52884.055 24/09/16,17:24:51,04,09,1, 11.8,1,1, 15.874, 10540.295, 414.112, 52884.103 24/09/16,17:24:51,05,09,1, 11.8,1,1, 15.874, 10540.261, 414.102, 52884.090 24/09/16,17:24:51,06,09,1, 11.8,1,1, 15.874, 10540.255, 414.107, 52884.078 24/09/16,17:24:51,07,09,1, 11.8,1,1, 15.874, 10540.286, 414.099, 52884.046 24/09/16,17:24:51,08,09,1, 11.8,1,1, 15.874, 10540.272, 414.093, 52884.015 24/09/16,17:24:51,09,09,1, 11.8,1,1, 15.874, 10540.293, 414.109, 52883.995 24/09/16,17:24:51,10,09,1, 11.8,1,1, 15.874, 10540.255, 414.087, 52883.972 24/09/16,17:24:51,11,09,1, 11.8,1,1, 15.874, 10540.281, 414.095, 52884.007 24/09/16,17:24:51,12,09,1, 11.8,1,1, 15.874, 10540.285, 414.096, 52884.036 24/09/16,17:24:51,13,09,1, 11.8,1,1, 15.874, 10540.253, 414.097, 52884.047 24/09/16,17:24:51,14,09,1, 11.8,1,1, 15.874, 10540.272, 414.100, 52884.050 24/09/16,17:24:51,15,09,1, 11.8,1,1, 15.874, 10540.267, 414.088, 52884.027 24/09/16,17:24:51,16,09,1, 11.8,1,1, 15.874, 10540.243, 414.087, 52884.020 24/09/16,17:24:51,17,09,1, 11.8,1,1, 15.874, 10540.258, 414.080, 52884.008 24/09/16,17:24:51,18,09,1, 11.8,1,1, 15.874, 10540.242, 414.104, 52884.025 24/09/16,17:24:51,19,09,1, 11.8,1,1, 15.874, 10540.227, 414.075, 52884.108 24/09/16,17:24:52,00,10,1, 11.9,1,1, 15.878, 10540.220, 414.075, 52884.108 24/09/16,17:24:52,01,10,1, 11.9,1,1, 15.878, 10540.218, 414.084, 52884.103 24/09/16,17:24:52,02,10,1, 11.9,1,1, 15.878, 10540.234, 414.104, 52884.070 24/09/16,17:24:52,03,10,1, 11.9,1,1, 15.878, 10540.230, 414.115, 52884.083 24/09/16,17:24:52,04,10,1, 11.9,1,1, 15.878, 10540.229, 414.066, 52883.986 24/09/16,17:24:52,05,10,1, 11.9,1,1, 15.878, 10540.208, 414.074, 52884.035 24/09/16,17:24:52,06,10,1, 11.9,1,1, 15.878, 10540.225, 414.070, 52884.039 24/09/16,17:24:52,07,10,1, 11.9,1,1, 15.878, 10540.215, 414.078, 52884.089 24/09/16,17:24:52,08,10,1, 11.9,1,1, 15.878, 10540.208, 414.073, 52884.022 24/09/16,17:24:52,09,10,1, 11.9,1,1, 15.878, 10540.199, 414.067, 52884.035 24/09/16,17:24:52,10,10,1, 11.9,1,1, 15.878, 10540.230, 414.056, 52883.982 24/09/16,17:24:52,11,10,1, 11.9,1,1, 15.878, 10540.214, 414.056, 52884.074 24/09/16,17:24:52,12,10,1, 11.9,1,1, 15.878, 10540.209, 414.087, 52884.025 24/09/16,17:24:52,13,10,1, 11.9,1,1, 15.878, 10540.198, 414.070, 52884.002 24/09/16,17:24:52,14,10,1, 11.9,1,1, 15.878, 10540.197, 414.079, 52884.053 24/09/16,17:24:52,15,10,1, 11.9,1,1, 15.878, 10540.210, 414.078, 52884.038 24/09/16,17:24:52,16,10,1, 11.9,1,1, 15.878, 10540.215, 414.056, 52884.028 24/09/16,17:24:52,17,10,1, 11.9,1,1, 15.878, 10540.231, 414.064, 52884.156 24/09/16,17:24:52,18,10,1, 11.9,1,1, 15.878, 10540.188, 414.054, 52884.095 24/09/16,17:24:52,19,10,1, 11.9,1,1, 15.878, 10540.170, 414.033, 52884.053 24/09/16,17:24:53,00,10,1, 12.0,1,1, 15.871, 10540.169, 414.033, 52884.053 24/09/16,17:24:53,01,10,1, 12.0,1,1, 15.871, 10540.168, 414.069, 52884.094 24/09/16,17:24:53,02,10,1, 12.0,1,1, 15.871, 10540.189, 414.046, 52884.040 24/09/16,17:24:53,03,10,1, 12.0,1,1, 15.871, 10540.219, 414.073, 52884.089 24/09/16,17:24:53,04,10,1, 12.0,1,1, 15.871, 10540.176, 414.066, 52884.099 24/09/16,17:24:53,05,10,1, 12.0,1,1, 15.871, 10540.192, 414.081, 52884.097 24/09/16,17:24:53,06,10,1, 12.0,1,1, 15.871, 10540.177, 414.073, 52884.109 24/09/16,17:24:53,07,10,1, 12.0,1,1, 15.871, 10540.164, 414.050, 52884.022 24/09/16,17:24:53,08,10,1, 12.0,1,1, 15.871, 10540.163, 414.053, 52884.074 24/09/16,17:24:53,09,10,1, 12.0,1,1, 15.871, 10540.178, 414.053, 52883.868 24/09/16,17:24:53,10,10,1, 12.0,1,1, 15.871, 10540.131, 414.065, 52884.126 24/09/16,17:24:53,11,10,1, 12.0,1,1, 15.871, 10540.155, 414.075, 52884.131 24/09/16,17:24:53,12,10,1, 12.0,1,1, 15.871, 10540.161, 414.048, 52884.152 24/09/16,17:24:53,13,10,1, 12.0,1,1, 15.871, 10540.173, 414.076, 52884.111 24/09/16,17:24:53,14,10,1, 12.0,1,1, 15.871, 10540.158, 414.045, 52884.032 24/09/16,17:24:53,15,10,1, 12.0,1,1, 15.871, 10540.167, 414.051, 52884.085 24/09/16,17:24:53,16,10,1, 12.0,1,1, 15.871, 10540.147, 414.060, 52884.048 24/09/16,17:24:53,17,10,1, 12.0,1,1, 15.871, 10540.152, 414.059, 52884.110 24/09/16,17:24:53,18,10,1, 12.0,1,1, 15.871, 10540.149, 414.049, 52884.137 24/09/16,17:24:53,19,10,1, 12.0,1,1, 15.871, 10540.121, 414.044, 52884.062 24/09/16,17:24:54,00,11,1, 11.9,1,1, 15.874, 10540.119, 414.044, 52884.062 24/09/16,17:24:54,01,11,1, 11.9,1,1, 15.874, 10540.143, 414.069, 52884.103 24/09/16,17:24:54,02,11,1, 11.9,1,1, 15.874, 10540.147, 414.048, 52884.049 24/09/16,17:24:54,03,11,1, 11.9,1,1, 15.874, 10540.151, 414.051, 52884.058 24/09/16,17:24:54,04,11,1, 11.9,1,1, 15.874, 10540.176, 414.069, 52884.076 24/09/16,17:24:54,05,11,1, 11.9,1,1, 15.874, 10540.152, 414.032, 52884.057 24/09/16,17:24:54,06,11,1, 11.9,1,1, 15.874, 10540.127, 414.063, 52884.144 24/09/16,17:24:54,07,11,1, 11.9,1,1, 15.874, 10540.146, 414.033, 52884.130 24/09/16,17:24:54,08,11,1, 11.9,1,1, 15.874, 10540.143, 414.046, 52884.055 24/09/16,17:24:54,09,11,1, 11.9,1,1, 15.874, 10540.137, 414.089, 52884.123 24/09/16,17:24:54,10,11,1, 11.9,1,1, 15.874, 10540.133, 414.051, 52884.109 24/09/16,17:24:54,11,11,1, 11.9,1,1, 15.874, 10540.138, 414.042, 52884.119 24/09/16,17:24:54,12,11,1, 11.9,1,1, 15.874, 10540.122, 414.054, 52884.136 24/09/16,17:24:54,13,11,1, 11.9,1,1, 15.874, 10540.122, 414.042, 52884.035 24/09/16,17:24:54,14,11,1, 11.9,1,1, 15.874, 10540.119, 414.044, 52884.057 24/09/16,17:24:54,15,11,1, 11.9,1,1, 15.874, 10540.134, 414.039, 52884.034 24/09/16,17:24:54,16,11,1, 11.9,1,1, 15.874, 10540.113, 414.045, 52884.089 24/09/16,17:24:54,17,11,1, 11.9,1,1, 15.874, 10540.133, 414.051, 52884.157 24/09/16,17:24:54,18,11,1, 11.9,1,1, 15.874, 10540.120, 414.029, 52884.123 24/09/16,17:24:54,19,11,1, 11.9,1,1, 15.874, 10540.111, 414.037, 52884.159 24/09/16,17:24:55,00,10,1, 11.9,1,1, 15.876, 10540.103, 414.037, 52884.159 24/09/16,17:24:55,01,10,1, 11.9,1,1, 15.876, 10540.106, 414.062, 52884.145 24/09/16,17:24:55,02,10,1, 11.9,1,1, 15.876, 10540.119, 414.064, 52884.135 24/09/16,17:24:55,03,10,1, 11.9,1,1, 15.876, 10540.108, 414.037, 52884.154 24/09/16,17:24:55,04,10,1, 11.9,1,1, 15.876, 10540.110, 414.059, 52884.120 24/09/16,17:24:55,05,10,1, 11.9,1,1, 15.876, 10540.123, 414.063, 52884.128 24/09/16,17:24:55,06,10,1, 11.9,1,1, 15.876, 10540.098, 414.043, 52884.118 24/09/16,17:24:55,07,10,1, 11.9,1,1, 15.876, 10540.096, 414.060, 52884.105 24/09/16,17:24:55,08,10,1, 11.9,1,1, 15.876, 10540.089, 414.041, 52884.122 24/09/16,17:24:55,09,10,1, 11.9,1,1, 15.876, 10540.085, 414.033, 52884.099 24/09/16,17:24:55,10,10,1, 11.9,1,1, 15.876, 10540.109, 414.053, 52884.142 24/09/16,17:24:55,11,10,1, 11.9,1,1, 15.876, 10540.111, 414.038, 52884.081 24/09/16,17:24:55,12,10,1, 11.9,1,1, 15.876, 10540.096, 414.047, 52884.100 24/09/16,17:24:55,13,10,1, 11.9,1,1, 15.876, 10540.069, 414.042, 52884.110 24/09/16,17:24:55,14,10,1, 11.9,1,1, 15.876, 10540.067, 414.040, 52884.125 24/09/16,17:24:55,15,10,1, 11.9,1,1, 15.876, 10540.083, 414.036, 52884.201 24/09/16,17:24:55,16,10,1, 11.9,1,1, 15.876, 10540.048, 414.034, 52884.136 24/09/16,17:24:55,17,10,1, 11.9,1,1, 15.876, 10540.081, 414.027, 52884.110 24/09/16,17:24:55,18,10,1, 11.9,1,1, 15.876, 10540.100, 414.015, 52884.133 24/09/16,17:24:55,19,10,1, 11.9,1,1, 15.876, 10540.078, 414.041, 52884.113 24/09/16,17:24:56,00,11,1, 11.9,1,1, 15.874, 10540.078, 414.041, 52884.113 24/09/16,17:24:56,01,11,1, 11.9,1,1, 15.874, 10540.064, 414.078, 52884.184 24/09/16,17:24:56,02,11,1, 11.9,1,1, 15.874, 10540.079, 414.038, 52884.181 24/09/16,17:24:56,03,11,1, 11.9,1,1, 15.874, 10540.079, 414.034, 52884.152 24/09/16,17:24:56,04,11,1, 11.9,1,1, 15.874, 10540.064, 414.035, 52884.099 24/09/16,17:24:56,05,11,1, 11.9,1,1, 15.874, 10540.069, 414.043, 52884.167 24/09/16,17:24:56,06,11,1, 11.9,1,1, 15.874, 10540.063, 414.052, 52884.202 24/09/16,17:24:56,07,11,1, 11.9,1,1, 15.874, 10540.052, 414.014, 52884.099 24/09/16,17:24:56,08,11,1, 11.9,1,1, 15.874, 10540.061, 414.035, 52884.164 24/09/16,17:24:56,09,11,1, 11.9,1,1, 15.874, 10540.089, 414.039, 52884.132 24/09/16,17:24:56,10,11,1, 11.9,1,1, 15.874, 10540.064, 414.037, 52884.109 24/09/16,17:24:56,11,11,1, 11.9,1,1, 15.874, 10540.073, 414.050, 52884.173 24/09/16,17:24:56,12,11,1, 11.9,1,1, 15.874, 10540.058, 414.045, 52884.173 24/09/16,17:24:56,13,11,1, 11.9,1,1, 15.874, 10540.053, 414.036, 52884.128 24/09/16,17:24:56,14,11,1, 11.9,1,1, 15.874, 10540.041, 414.053, 52884.105 24/09/16,17:24:56,15,11,1, 11.9,1,1, 15.874, 10540.065, 414.045, 52884.143 24/09/16,17:24:56,16,11,1, 11.9,1,1, 15.874, 10540.054, 414.047, 52884.139 24/09/16,17:24:56,17,11,1, 11.9,1,1, 15.874, 10540.073, 414.054, 52884.177 24/09/16,17:24:56,18,11,1, 11.9,1,1, 15.874, 10540.032, 414.054, 52884.134 24/09/16,17:24:56,19,11,1, 11.9,1,1, 15.874, 10540.046, 414.085, 52884.161 24/09/16,17:24:57,00,11,1, 11.9,1,1, 15.880, 10540.044, 414.085, 52884.161 24/09/16,17:24:57,01,11,1, 11.9,1,1, 15.880, 10540.033, 414.057, 52884.141 24/09/16,17:24:57,02,11,1, 11.9,1,1, 15.880, 10540.034, 414.241, 52885.050 24/09/16,17:24:57,03,11,1, 11.9,1,1, 15.880, 10540.059, 414.255, 52885.214 24/09/16,17:24:57,04,11,1, 11.9,1,1, 15.880, 10540.037, 414.276, 52885.261 24/09/16,17:24:57,05,11,1, 11.9,1,1, 15.880, 10540.029, 414.260, 52885.232 24/09/16,17:24:57,06,11,1, 11.9,1,1, 15.880, 10540.049, 414.273, 52885.139 24/09/16,17:24:57,07,11,1, 11.9,1,1, 15.880, 10540.038, 414.267, 52885.191 24/09/16,17:24:57,08,11,1, 11.9,1,1, 15.880, 10540.016, 414.265, 52885.133 24/09/16,17:24:57,09,11,1, 11.9,1,1, 15.880, 10540.050, 414.249, 52885.130 24/09/16,17:24:57,10,11,1, 11.9,1,1, 15.880, 10540.032, 414.270, 52885.122 24/09/16,17:24:57,11,11,1, 11.9,1,1, 15.880, 10540.042, 414.264, 52885.193 24/09/16,17:24:57,12,11,1, 11.9,1,1, 15.880, 10540.015, 414.280, 52885.187 24/09/16,17:24:57,13,11,1, 11.9,1,1, 15.880, 10540.054, 414.241, 52885.141 24/09/16,17:24:57,14,11,1, 11.9,1,1, 15.880, 10540.019, 414.266, 52885.184 24/09/16,17:24:57,15,11,1, 11.9,1,1, 15.880, 10540.022, 414.260, 52885.095 24/09/16,17:24:57,16,11,1, 11.9,1,1, 15.880, 10540.013, 414.261, 52885.147 24/09/16,17:24:57,17,11,1, 11.9,1,1, 15.880, 10540.025, 414.261, 52885.155 24/09/16,17:24:57,18,11,1, 11.9,1,1, 15.880, 10540.013, 414.298, 52885.162 24/09/16,17:24:57,19,11,1, 11.9,1,1, 15.880, 10540.009, 414.246, 52885.136 24/09/16,17:24:58,00,10,1, 11.9,1,1, 15.879, 10540.003, 414.246, 52885.136 24/09/16,17:24:58,01,10,1, 11.9,1,1, 15.879, 10540.021, 414.252, 52885.162 24/09/16,17:24:58,02,10,1, 11.9,1,1, 15.879, 10540.026, 414.283, 52885.150 24/09/16,17:24:58,03,10,1, 11.9,1,1, 15.879, 10540.015, 414.278, 52885.262 24/09/16,17:24:58,04,10,1, 11.9,1,1, 15.879, 10540.011, 414.263, 52885.210 24/09/16,17:24:58,05,10,1, 11.9,1,1, 15.879, 10540.018, 414.271, 52885.188 24/09/16,17:24:58,06,10,1, 11.9,1,1, 15.879, 10540.003, 414.287, 52885.165 24/09/16,17:24:58,07,10,1, 11.9,1,1, 15.879, 10540.007, 414.273, 52885.180 24/09/16,17:24:58,08,10,1, 11.9,1,1, 15.879, 10540.019, 414.295, 52885.249 24/09/16,17:24:58,09,10,1, 11.9,1,1, 15.879, 10539.985, 414.288, 52885.177 24/09/16,17:24:58,10,10,1, 11.9,1,1, 15.879, 10540.041, 414.298, 52885.273 24/09/16,17:24:58,11,10,1, 11.9,1,1, 15.879, 10539.985, 414.317, 52885.230 24/09/16,17:24:58,12,10,1, 11.9,1,1, 15.879, 10539.984, 414.283, 52885.239 24/09/16,17:24:58,13,10,1, 11.9,1,1, 15.879, 10539.981, 414.300, 52885.229 24/09/16,17:24:58,14,10,1, 11.9,1,1, 15.879, 10540.005, 414.301, 52885.204 24/09/16,17:24:58,15,10,1, 11.9,1,1, 15.879, 10540.015, 414.284, 52885.149 24/09/16,17:24:58,16,10,1, 11.9,1,1, 15.879, 10539.995, 414.274, 52885.174 24/09/16,17:24:58,17,10,1, 11.9,1,1, 15.879, 10540.008, 414.262, 52885.225 24/09/16,17:24:58,18,10,1, 11.9,1,1, 15.879, 10539.997, 414.298, 52885.219 24/09/16,17:24:58,19,10,1, 11.9,1,1, 15.879, 10540.001, 414.279, 52885.206 24/09/16,17:24:59,00,10,1, 12.0,1,1, 15.880, 10539.994, 414.279, 52885.206 24/09/16,17:24:59,01,10,1, 12.0,1,1, 15.880, 10540.004, 414.282, 52885.174 24/09/16,17:24:59,02,10,1, 12.0,1,1, 15.880, 10539.996, 414.282, 52885.240 24/09/16,17:24:59,03,10,1, 12.0,1,1, 15.880, 10539.984, 414.273, 52885.176 24/09/16,17:24:59,04,10,1, 12.0,1,1, 15.880, 10539.995, 414.306, 52885.128 24/09/16,17:24:59,05,10,1, 12.0,1,1, 15.880, 10539.999, 414.281, 52885.193 24/09/16,17:24:59,06,10,1, 12.0,1,1, 15.880, 10539.977, 414.277, 52885.236 24/09/16,17:24:59,07,10,1, 12.0,1,1, 15.880, 10539.983, 414.262, 52885.142 24/09/16,17:24:59,08,10,1, 12.0,1,1, 15.880, 10539.997, 414.277, 52885.128 24/09/16,17:24:59,09,10,1, 12.0,1,1, 15.880, 10539.970, 414.300, 52885.227 24/09/16,17:24:59,10,10,1, 12.0,1,1, 15.880, 10539.992, 414.305, 52885.250 24/09/16,17:24:59,11,10,1, 12.0,1,1, 15.880, 10539.985, 414.321, 52885.209 24/09/16,17:24:59,12,10,1, 12.0,1,1, 15.880, 10539.968, 414.284, 52885.219 24/09/16,17:24:59,13,10,1, 12.0,1,1, 15.880, 10540.012, 414.305, 52885.140 24/09/16,17:24:59,14,10,1, 12.0,1,1, 15.880, 10539.979, 414.295, 52885.241 24/09/16,17:24:59,15,10,1, 12.0,1,1, 15.880, 10539.962, 414.304, 52885.254 24/09/16,17:24:59,16,10,1, 12.0,1,1, 15.880, 10539.952, 414.295, 52885.189 24/09/16,17:24:59,17,10,1, 12.0,1,1, 15.880, 10539.993, 414.294, 52885.223 24/09/16,17:24:59,18,10,1, 12.0,1,1, 15.880, 10539.959, 414.308, 52885.187 24/09/16,17:24:59,19,10,1, 12.0,1,1, 15.880, 10539.962, 414.298, 52885.222 24/09/16,17:25:00,00,10,1, 11.9,1,1, 15.871, 10539.961, 414.298, 52885.222 24/09/16,17:25:00,01,10,1, 11.9,1,1, 15.871, 10540.028, 414.290, 52885.119 24/09/16,17:25:00,02,10,1, 11.9,1,1, 15.871, 10539.980, 414.124, 52884.246 24/09/16,17:25:00,03,10,1, 11.9,1,1, 15.871, 10539.975, 414.126, 52884.140 24/09/16,17:25:00,04,10,1, 11.9,1,1, 15.871, 10539.966, 414.087, 52884.230 24/09/16,17:25:00,05,10,1, 11.9,1,1, 15.871, 10539.953, 414.099, 52884.235 24/09/16,17:25:00,06,10,1, 11.9,1,1, 15.871, 10539.979, 414.077, 52884.183 24/09/16,17:25:00,07,10,1, 11.9,1,1, 15.871, 10539.980, 414.116, 52884.185 24/09/16,17:25:00,08,10,1, 11.9,1,1, 15.871, 10539.974, 414.104, 52884.203 24/09/16,17:25:00,09,10,1, 11.9,1,1, 15.871, 10539.963, 414.101, 52884.153 24/09/16,17:25:00,10,10,1, 11.9,1,1, 15.871, 10539.964, 414.099, 52884.211 24/09/16,17:25:00,11,10,1, 11.9,1,1, 15.871, 10539.935, 414.121, 52884.249 24/09/16,17:25:00,12,10,1, 11.9,1,1, 15.871, 10539.967, 414.108, 52884.213 24/09/16,17:25:00,13,10,1, 11.9,1,1, 15.871, 10539.976, 414.110, 52884.294 24/09/16,17:25:00,14,10,1, 11.9,1,1, 15.871, 10539.974, 414.120, 52884.181 24/09/16,17:25:00,15,10,1, 11.9,1,1, 15.871, 10539.965, 414.105, 52884.259 24/09/16,17:25:00,16,10,1, 11.9,1,1, 15.871, 10539.960, 414.116, 52884.261 24/09/16,17:25:00,17,10,1, 11.9,1,1, 15.871, 10539.966, 414.133, 52884.218 24/09/16,17:25:00,18,10,1, 11.9,1,1, 15.871, 10539.942, 414.117, 52884.208 24/09/16,17:25:00,19,10,1, 11.9,1,1, 15.871, 10539.963, 414.117, 52884.252 24/09/16,17:25:01,00,10,1, 11.8,1,1, 15.869, 10539.961, 414.117, 52884.252 24/09/16,17:25:01,01,10,1, 11.8,1,1, 15.869, 10539.968, 414.112, 52884.253 24/09/16,17:25:01,02,10,1, 11.8,1,1, 15.869, 10539.980, 414.113, 52884.221 24/09/16,17:25:01,03,10,1, 11.8,1,1, 15.869, 10539.966, 414.102, 52884.263 24/09/16,17:25:01,04,10,1, 11.8,1,1, 15.869, 10539.971, 414.098, 52884.204 24/09/16,17:25:01,05,10,1, 11.8,1,1, 15.869, 10539.948, 414.115, 52884.230 24/09/16,17:25:01,06,10,1, 11.8,1,1, 15.869, 10539.946, 414.121, 52884.247 24/09/16,17:25:01,07,10,1, 11.8,1,1, 15.869, 10539.931, 414.120, 52884.293 24/09/16,17:25:01,08,10,1, 11.8,1,1, 15.869, 10539.959, 414.112, 52884.226 24/09/16,17:25:01,09,10,1, 11.8,1,1, 15.869, 10539.943, 414.125, 52884.269 24/09/16,17:25:01,10,10,1, 11.8,1,1, 15.869, 10539.952, 414.135, 52884.259 24/09/16,17:25:01,11,10,1, 11.8,1,1, 15.869, 10539.959, 414.126, 52884.249 24/09/16,17:25:01,12,10,1, 11.8,1,1, 15.869, 10539.967, 414.128, 52884.231 24/09/16,17:25:01,13,10,1, 11.8,1,1, 15.869, 10539.945, 414.112, 52884.298 24/09/16,17:25:01,14,10,1, 11.8,1,1, 15.869, 10539.944, 414.099, 52884.300 24/09/16,17:25:01,15,10,1, 11.8,1,1, 15.869, 10539.961, 414.114, 52884.233 24/09/16,17:25:01,16,10,1, 11.8,1,1, 15.869, 10539.942, 414.148, 52884.279 24/09/16,17:25:01,17,10,1, 11.8,1,1, 15.869, 10539.949, 414.125, 52884.247 24/09/16,17:25:01,18,10,1, 11.8,1,1, 15.869, 10539.948, 414.166, 52884.255 24/09/16,17:25:01,19,10,1, 11.8,1,1, 15.869, 10539.940, 414.132, 52884.234 24/09/16,17:25:02,00,10,1, 11.9,1,1, 15.875, 10539.936, 414.132, 52884.234 24/09/16,17:25:02,01,10,1, 11.9,1,1, 15.875, 10539.950, 414.142, 52884.292 24/09/16,17:25:02,02,10,1, 11.9,1,1, 15.875, 10539.944, 414.136, 52884.287 24/09/16,17:25:02,03,10,1, 11.9,1,1, 15.875, 10539.940, 414.163, 52884.270 24/09/16,17:25:02,04,10,1, 11.9,1,1, 15.875, 10539.948, 414.165, 52884.242 24/09/16,17:25:02,05,10,1, 11.9,1,1, 15.875, 10539.912, 414.147, 52884.241 24/09/16,17:25:02,06,10,1, 11.9,1,1, 15.875, 10539.919, 414.173, 52884.301 24/09/16,17:25:02,07,10,1, 11.9,1,1, 15.875, 10539.944, 414.112, 52884.283 24/09/16,17:25:02,08,10,1, 11.9,1,1, 15.875, 10539.934, 414.141, 52884.237 24/09/16,17:25:02,09,10,1, 11.9,1,1, 15.875, 10539.948, 414.156, 52884.310 24/09/16,17:25:02,10,10,1, 11.9,1,1, 15.875, 10539.922, 414.153, 52884.274 24/09/16,17:25:02,11,10,1, 11.9,1,1, 15.875, 10539.929, 414.156, 52884.348 24/09/16,17:25:02,12,10,1, 11.9,1,1, 15.875, 10539.939, 414.145, 52884.214 24/09/16,17:25:02,13,10,1, 11.9,1,1, 15.875, 10539.955, 414.150, 52884.299 24/09/16,17:25:02,14,10,1, 11.9,1,1, 15.875, 10539.938, 414.146, 52884.243 24/09/16,17:25:02,15,10,1, 11.9,1,1, 15.875, 10539.938, 414.126, 52884.260 24/09/16,17:25:02,16,10,1, 11.9,1,1, 15.875, 10539.924, 414.134, 52884.314 24/09/16,17:25:02,17,10,1, 11.9,1,1, 15.875, 10539.930, 414.159, 52884.290 24/09/16,17:25:02,18,10,1, 11.9,1,1, 15.875, 10539.924, 414.158, 52884.297 24/09/16,17:25:02,19,10,1, 11.9,1,1, 15.875, 10539.932, 414.129, 52884.244 24/09/16,17:25:03,00,08,1, 11.9,1,1, 15.876, 10539.927, 414.129, 52884.244 24/09/16,17:25:03,01,08,1, 11.9,1,1, 15.876, 10539.930, 414.142, 52884.301 24/09/16,17:25:03,02,08,1, 11.9,1,1, 15.876, 10539.949, 414.159, 52884.263 24/09/16,17:25:03,03,08,1, 11.9,1,1, 15.876, 10539.920, 414.132, 52884.272 24/09/16,17:25:03,04,08,1, 11.9,1,1, 15.876, 10539.934, 414.159, 52884.264 24/09/16,17:25:03,05,08,1, 11.9,1,1, 15.876, 10539.921, 414.156, 52884.303 24/09/16,17:25:03,06,08,1, 11.9,1,1, 15.876, 10539.913, 414.135, 52884.319 24/09/16,17:25:03,07,08,1, 11.9,1,1, 15.876, 10539.910, 414.144, 52884.250 24/09/16,17:25:03,08,08,1, 11.9,1,1, 15.876, 10539.897, 414.132, 52884.242 24/09/16,17:25:03,09,08,1, 11.9,1,1, 15.876, 10539.917, 414.166, 52884.335 24/09/16,17:25:03,10,08,1, 11.9,1,1, 15.876, 10539.903, 414.145, 52884.361 24/09/16,17:25:03,11,08,1, 11.9,1,1, 15.876, 10539.934, 414.129, 52884.302 24/09/16,17:25:03,12,08,1, 11.9,1,1, 15.876, 10539.917, 414.135, 52884.336 24/09/16,17:25:03,13,08,1, 11.9,1,1, 15.876, 10539.888, 414.151, 52884.248 24/09/16,17:25:03,14,08,1, 11.9,1,1, 15.876, 10539.889, 414.175, 52884.309 24/09/16,17:25:03,15,08,1, 11.9,1,1, 15.876, 10539.913, 414.142, 52884.232 24/09/16,17:25:03,16,08,1, 11.9,1,1, 15.876, 10539.899, 414.164, 52884.306 24/09/16,17:25:03,17,08,1, 11.9,1,1, 15.876, 10539.895, 414.165, 52884.291 24/09/16,17:25:03,18,08,1, 11.9,1,1, 15.876, 10539.922, 414.154, 52884.294 24/09/16,17:25:03,19,08,1, 11.9,1,1, 15.876, 10539.897, 414.147, 52884.239 24/09/16,17:25:04,00,09,1, 11.9,1,1, 15.874, 10539.894, 414.147, 52884.239 24/09/16,17:25:04,01,09,1, 11.9,1,1, 15.874, 10539.893, 414.153, 52884.296 24/09/16,17:25:04,02,09,1, 11.9,1,1, 15.874, 10539.908, 414.156, 52884.254 24/09/16,17:25:04,03,09,1, 11.9,1,1, 15.874, 10539.898, 414.183, 52884.371 24/09/16,17:25:04,04,09,1, 11.9,1,1, 15.874, 10539.915, 414.145, 52884.231 24/09/16,17:25:04,05,09,1, 11.9,1,1, 15.874, 10539.883, 414.161, 52884.294 24/09/16,17:25:04,06,09,1, 11.9,1,1, 15.874, 10539.927, 414.162, 52884.325 24/09/16,17:25:04,07,09,1, 11.9,1,1, 15.874, 10539.900, 414.164, 52884.256 24/09/16,17:25:04,08,09,1, 11.9,1,1, 15.874, 10539.904, 414.175, 52884.275 24/09/16,17:25:04,09,09,1, 11.9,1,1, 15.874, 10539.882, 414.148, 52884.238 24/09/16,17:25:04,10,09,1, 11.9,1,1, 15.874, 10539.880, 414.157, 52884.241 24/09/16,17:25:04,11,09,1, 11.9,1,1, 15.874, 10539.893, 414.139, 52884.296 24/09/16,17:25:04,12,09,1, 11.9,1,1, 15.874, 10539.899, 414.132, 52884.258 24/09/16,17:25:04,13,09,1, 11.9,1,1, 15.874, 10539.909, 414.156, 52884.320 24/09/16,17:25:04,14,09,1, 11.9,1,1, 15.874, 10539.907, 414.158, 52884.281 24/09/16,17:25:04,15,09,1, 11.9,1,1, 15.874, 10539.890, 414.130, 52884.324 24/09/16,17:25:04,16,09,1, 11.9,1,1, 15.874, 10539.901, 414.165, 52884.294 24/09/16,17:25:04,17,09,1, 11.9,1,1, 15.874, 10539.877, 414.135, 52884.272 24/09/16,17:25:04,18,09,1, 11.9,1,1, 15.874, 10539.893, 414.172, 52884.329 24/09/16,17:25:04,19,09,1, 11.9,1,1, 15.874, 10539.893, 414.173, 52884.326 24/09/16,17:25:05,00,10,1, 11.8,1,1, 15.876, 10539.886, 414.173, 52884.326 24/09/16,17:25:05,01,10,1, 11.8,1,1, 15.876, 10539.888, 414.145, 52884.362 24/09/16,17:25:05,02,10,1, 11.8,1,1, 15.876, 10539.893, 414.155, 52884.257 24/09/16,17:25:05,03,10,1, 11.8,1,1, 15.876, 10539.887, 414.154, 52884.277 24/09/16,17:25:05,04,10,1, 11.8,1,1, 15.876, 10539.876, 414.163, 52884.273 24/09/16,17:25:05,05,10,1, 11.8,1,1, 15.876, 10539.880, 414.182, 52884.348 24/09/16,17:25:05,06,10,1, 11.8,1,1, 15.876, 10539.884, 414.142, 52884.299 24/09/16,17:25:05,07,10,1, 11.8,1,1, 15.876, 10539.878, 414.147, 52884.345 24/09/16,17:25:05,08,10,1, 11.8,1,1, 15.876, 10539.860, 414.157, 52884.255 24/09/16,17:25:05,09,10,1, 11.8,1,1, 15.876, 10539.893, 414.168, 52884.267 24/09/16,17:25:05,10,10,1, 11.8,1,1, 15.876, 10539.891, 414.162, 52884.392 24/09/16,17:25:05,11,10,1, 11.8,1,1, 15.876, 10539.888, 414.149, 52884.239 24/09/16,17:25:05,12,10,1, 11.8,1,1, 15.876, 10539.883, 414.158, 52884.306 24/09/16,17:25:05,13,10,1, 11.8,1,1, 15.876, 10539.868, 414.165, 52884.290 24/09/16,17:25:05,14,10,1, 11.8,1,1, 15.876, 10539.870, 414.148, 52884.334 24/09/16,17:25:05,15,10,1, 11.8,1,1, 15.876, 10539.905, 414.176, 52884.367 24/09/16,17:25:05,16,10,1, 11.8,1,1, 15.876, 10539.877, 414.143, 52884.204 24/09/16,17:25:05,17,10,1, 11.8,1,1, 15.876, 10539.895, 414.185, 52884.300 24/09/16,17:25:05,18,10,1, 11.8,1,1, 15.876, 10539.898, 414.157, 52884.210 24/09/16,17:25:05,19,10,1, 11.8,1,1, 15.876, 10539.887, 414.166, 52884.290 24/09/16,17:25:06,00,09,1, 11.9,1,1, 15.874, 10539.886, 414.166, 52884.290 24/09/16,17:25:06,01,09,1, 11.9,1,1, 15.874, 10539.888, 414.162, 52884.301 24/09/16,17:25:06,02,09,1, 11.9,1,1, 15.874, 10539.870, 414.155, 52884.327 24/09/16,17:25:06,03,09,1, 11.9,1,1, 15.874, 10539.896, 414.181, 52884.338 24/09/16,17:25:06,04,09,1, 11.9,1,1, 15.874, 10539.879, 414.164, 52884.326 24/09/16,17:25:06,05,09,1, 11.9,1,1, 15.874, 10539.882, 414.171, 52884.358 24/09/16,17:25:06,06,09,1, 11.9,1,1, 15.874, 10539.879, 414.187, 52884.372 24/09/16,17:25:06,07,09,1, 11.9,1,1, 15.874, 10539.884, 414.159, 52884.369 24/09/16,17:25:06,08,09,1, 11.9,1,1, 15.874, 10539.857, 414.167, 52884.351 24/09/16,17:25:06,09,09,1, 11.9,1,1, 15.874, 10539.886, 414.195, 52884.386 24/09/16,17:25:06,10,09,1, 11.9,1,1, 15.874, 10539.882, 414.178, 52884.345 24/09/16,17:25:06,11,09,1, 11.9,1,1, 15.874, 10539.862, 414.166, 52884.367 24/09/16,17:25:06,12,09,1, 11.9,1,1, 15.874, 10539.846, 414.172, 52884.329 24/09/16,17:25:06,13,09,1, 11.9,1,1, 15.874, 10539.886, 414.160, 52884.352 24/09/16,17:25:06,14,09,1, 11.9,1,1, 15.874, 10539.864, 414.173, 52884.372 24/09/16,17:25:06,15,09,1, 11.9,1,1, 15.874, 10539.892, 414.167, 52884.313 24/09/16,17:25:06,16,09,1, 11.9,1,1, 15.874, 10539.860, 414.187, 52884.309 24/09/16,17:25:06,17,09,1, 11.9,1,1, 15.874, 10539.868, 414.178, 52884.292 24/09/16,17:25:06,18,09,1, 11.9,1,1, 15.874, 10539.843, 414.187, 52884.270 24/09/16,17:25:06,19,09,1, 11.9,1,1, 15.874, 10539.840, 414.162, 52884.301 24/09/16,17:25:07,00,09,1, 11.9,1,1, 15.870, 10539.836, 414.162, 52884.301 24/09/16,17:25:07,01,09,1, 11.9,1,1, 15.870, 10539.851, 414.188, 52884.330 24/09/16,17:25:07,02,09,1, 11.9,1,1, 15.870, 10539.854, 414.202, 52884.347 24/09/16,17:25:07,03,09,1, 11.9,1,1, 15.870, 10539.863, 414.164, 52884.343 24/09/16,17:25:07,04,09,1, 11.9,1,1, 15.870, 10539.870, 414.185, 52884.368 24/09/16,17:25:07,05,09,1, 11.9,1,1, 15.870, 10539.849, 414.165, 52884.312 24/09/16,17:25:07,06,09,1, 11.9,1,1, 15.870, 10539.847, 414.157, 52884.297 24/09/16,17:25:07,07,09,1, 11.9,1,1, 15.870, 10539.853, 414.176, 52884.363 24/09/16,17:25:07,08,09,1, 11.9,1,1, 15.870, 10539.821, 414.165, 52884.363 24/09/16,17:25:07,09,09,1, 11.9,1,1, 15.870, 10539.831, 414.195, 52884.304 24/09/16,17:25:07,10,09,1, 11.9,1,1, 15.870, 10539.840, 414.191, 52884.376 24/09/16,17:25:07,11,09,1, 11.9,1,1, 15.870, 10539.829, 414.171, 52884.336 24/09/16,17:25:07,12,09,1, 11.9,1,1, 15.870, 10539.851, 414.190, 52884.321 24/09/16,17:25:07,13,09,1, 11.9,1,1, 15.870, 10539.825, 414.180, 52884.314 24/09/16,17:25:07,14,09,1, 11.9,1,1, 15.870, 10539.824, 414.190, 52884.360 24/09/16,17:25:07,15,09,1, 11.9,1,1, 15.870, 10539.845, 414.196, 52884.329 24/09/16,17:25:07,16,09,1, 11.9,1,1, 15.870, 10539.814, 414.203, 52884.387 24/09/16,17:25:07,17,09,1, 11.9,1,1, 15.870, 10539.833, 414.196, 52884.342 24/09/16,17:25:07,18,09,1, 11.9,1,1, 15.870, 10539.835, 414.187, 52884.355 24/09/16,17:25:07,19,09,1, 11.9,1,1, 15.870, 10539.827, 414.155, 52884.312 24/09/16,17:25:08,00,10,1, 11.8,1,1, 15.871, 10539.819, 414.155, 52884.312 24/09/16,17:25:08,01,10,1, 11.8,1,1, 15.871, 10539.800, 414.195, 52884.339 24/09/16,17:25:08,02,10,1, 11.8,1,1, 15.871, 10539.791, 414.200, 52884.329 24/09/16,17:25:08,03,10,1, 11.8,1,1, 15.871, 10539.818, 414.215, 52884.314 24/09/16,17:25:08,04,10,1, 11.8,1,1, 15.871, 10539.841, 414.176, 52884.341 24/09/16,17:25:08,05,10,1, 11.8,1,1, 15.871, 10539.813, 414.178, 52884.303 24/09/16,17:25:08,06,10,1, 11.8,1,1, 15.871, 10539.815, 414.166, 52884.356 24/09/16,17:25:08,07,10,1, 11.8,1,1, 15.871, 10539.819, 414.171, 52884.333 24/09/16,17:25:08,08,10,1, 11.8,1,1, 15.871, 10539.845, 414.199, 52884.315 24/09/16,17:25:08,09,10,1, 11.8,1,1, 15.871, 10539.819, 414.156, 52884.298 24/09/16,17:25:08,10,10,1, 11.8,1,1, 15.871, 10539.825, 414.186, 52884.344 24/09/16,17:25:08,11,10,1, 11.8,1,1, 15.871, 10539.814, 414.191, 52884.411 24/09/16,17:25:08,12,10,1, 11.8,1,1, 15.871, 10539.802, 414.180, 52884.378 24/09/16,17:25:08,13,10,1, 11.8,1,1, 15.871, 10539.831, 414.175, 52884.311 24/09/16,17:25:08,14,10,1, 11.8,1,1, 15.871, 10539.807, 414.188, 52884.401 24/09/16,17:25:08,15,10,1, 11.8,1,1, 15.871, 10539.811, 414.161, 52884.312 24/09/16,17:25:08,16,10,1, 11.8,1,1, 15.871, 10539.805, 414.189, 52884.324 24/09/16,17:25:08,17,10,1, 11.8,1,1, 15.871, 10539.788, 414.168, 52884.227 24/09/16,17:25:08,18,10,1, 11.8,1,1, 15.871, 10539.778, 414.170, 52884.363 24/09/16,17:25:08,19,10,1, 11.8,1,1, 15.871, 10539.787, 414.180, 52884.394 24/09/16,17:25:09,00,10,1, 11.9,1,1, 15.874, 10539.786, 414.180, 52884.394 24/09/16,17:25:09,01,10,1, 11.9,1,1, 15.874, 10539.781, 414.175, 52884.388 24/09/16,17:25:09,02,10,1, 11.9,1,1, 15.874, 10539.766, 414.217, 52884.366 24/09/16,17:25:09,03,10,1, 11.9,1,1, 15.874, 10539.781, 414.178, 52884.348 24/09/16,17:25:09,04,10,1, 11.9,1,1, 15.874, 10539.786, 414.180, 52884.369 24/09/16,17:25:09,05,10,1, 11.9,1,1, 15.874, 10539.762, 414.175, 52884.397 24/09/16,17:25:09,06,10,1, 11.9,1,1, 15.874, 10539.791, 414.186, 52884.355 24/09/16,17:25:09,07,10,1, 11.9,1,1, 15.874, 10539.783, 414.190, 52884.379 24/09/16,17:25:09,08,10,1, 11.9,1,1, 15.874, 10539.767, 414.165, 52884.339 24/09/16,17:25:09,09,10,1, 11.9,1,1, 15.874, 10539.756, 414.207, 52884.346 24/09/16,17:25:09,10,10,1, 11.9,1,1, 15.874, 10539.771, 414.192, 52884.379 24/09/16,17:25:09,11,10,1, 11.9,1,1, 15.874, 10539.735, 414.184, 52884.353 24/09/16,17:25:09,12,10,1, 11.9,1,1, 15.874, 10539.760, 414.198, 52884.383 24/09/16,17:25:09,13,10,1, 11.9,1,1, 15.874, 10539.725, 414.176, 52884.359 24/09/16,17:25:09,14,10,1, 11.9,1,1, 15.874, 10539.755, 414.164, 52884.380 24/09/16,17:25:09,15,10,1, 11.9,1,1, 15.874, 10539.751, 414.160, 52884.373 24/09/16,17:25:09,16,10,1, 11.9,1,1, 15.874, 10539.731, 414.169, 52884.344 24/09/16,17:25:09,17,10,1, 11.9,1,1, 15.874, 10539.755, 414.162, 52884.397 24/09/16,17:25:09,18,10,1, 11.9,1,1, 15.874, 10539.750, 414.172, 52884.378 24/09/16,17:25:09,19,10,1, 11.9,1,1, 15.874, 10539.746, 414.181, 52884.343 24/09/16,17:25:10,00,10,1, 11.8,1,1, 15.872, 10539.744, 414.181, 52884.343 24/09/16,17:25:10,01,10,1, 11.8,1,1, 15.872, 10539.756, 414.171, 52884.232 24/09/16,17:25:10,02,10,1, 11.8,1,1, 15.872, 10539.723, 414.167, 52884.403 24/09/16,17:25:10,03,10,1, 11.8,1,1, 15.872, 10539.728, 414.194, 52884.371 24/09/16,17:25:10,04,10,1, 11.8,1,1, 15.872, 10539.733, 414.190, 52884.405 24/09/16,17:25:10,05,10,1, 11.8,1,1, 15.872, 10539.739, 414.205, 52884.371 24/09/16,17:25:10,06,10,1, 11.8,1,1, 15.872, 10539.722, 414.177, 52884.410 24/09/16,17:25:10,07,10,1, 11.8,1,1, 15.872, 10539.735, 414.208, 52884.428 24/09/16,17:25:10,08,10,1, 11.8,1,1, 15.872, 10539.725, 414.187, 52884.423 24/09/16,17:25:10,09,10,1, 11.8,1,1, 15.872, 10539.734, 414.210, 52884.388 24/09/16,17:25:10,10,10,1, 11.8,1,1, 15.872, 10539.716, 414.173, 52884.381 24/09/16,17:25:10,11,10,1, 11.8,1,1, 15.872, 10539.707, 414.200, 52884.408 24/09/16,17:25:10,12,10,1, 11.8,1,1, 15.872, 10539.705, 414.181, 52884.398 24/09/16,17:25:10,13,10,1, 11.8,1,1, 15.872, 10539.693, 414.189, 52884.391 24/09/16,17:25:10,14,10,1, 11.8,1,1, 15.872, 10539.706, 414.191, 52884.405 24/09/16,17:25:10,15,10,1, 11.8,1,1, 15.872, 10539.692, 414.150, 52884.380 24/09/16,17:25:10,16,10,1, 11.8,1,1, 15.872, 10539.681, 414.169, 52884.417 24/09/16,17:25:10,17,10,1, 11.8,1,1, 15.872, 10539.680, 414.172, 52884.352 24/09/16,17:25:10,18,10,1, 11.8,1,1, 15.872, 10539.684, 414.180, 52884.412 24/09/16,17:25:10,19,10,1, 11.8,1,1, 15.872, 10539.676, 414.208, 52884.423 24/09/16,17:25:11,00,11,1, 11.9,1,1, 15.872, 10539.669, 414.208, 52884.423 24/09/16,17:25:11,01,11,1, 11.9,1,1, 15.872, 10539.675, 414.181, 52884.417 24/09/16,17:25:11,02,11,1, 11.9,1,1, 15.872, 10539.671, 414.189, 52884.420 24/09/16,17:25:11,03,11,1, 11.9,1,1, 15.872, 10539.679, 414.183, 52884.364 24/09/16,17:25:11,04,11,1, 11.9,1,1, 15.872, 10539.655, 414.198, 52884.404 24/09/16,17:25:11,05,11,1, 11.9,1,1, 15.872, 10539.664, 414.182, 52884.411 24/09/16,17:25:11,06,11,1, 11.9,1,1, 15.872, 10539.670, 414.194, 52884.414 24/09/16,17:25:11,07,11,1, 11.9,1,1, 15.872, 10539.650, 414.177, 52884.432 24/09/16,17:25:11,08,11,1, 11.9,1,1, 15.872, 10539.677, 414.201, 52884.420 24/09/16,17:25:11,09,11,1, 11.9,1,1, 15.872, 10539.653, 414.195, 52884.441 24/09/16,17:25:11,10,11,1, 11.9,1,1, 15.872, 10539.667, 414.199, 52884.453 24/09/16,17:25:11,11,11,1, 11.9,1,1, 15.872, 10539.654, 414.185, 52884.397 24/09/16,17:25:11,12,11,1, 11.9,1,1, 15.872, 10539.645, 414.194, 52884.443 24/09/16,17:25:11,13,11,1, 11.9,1,1, 15.872, 10539.655, 414.206, 52884.420 24/09/16,17:25:11,14,11,1, 11.9,1,1, 15.872, 10539.657, 414.167, 52884.419 24/09/16,17:25:11,15,11,1, 11.9,1,1, 15.872, 10539.632, 414.182, 52884.427 24/09/16,17:25:11,16,11,1, 11.9,1,1, 15.872, 10539.641, 414.192, 52884.432 24/09/16,17:25:11,17,11,1, 11.9,1,1, 15.872, 10539.645, 414.176, 52884.393 24/09/16,17:25:11,18,11,1, 11.9,1,1, 15.872, 10539.631, 414.198, 52884.445 24/09/16,17:25:11,19,11,1, 11.9,1,1, 15.872, 10539.629, 414.184, 52884.415 24/09/16,17:25:12,00,11,1, 11.9,1,1, 15.872, 10539.627, 414.184, 52884.415 24/09/16,17:25:12,01,11,1, 11.9,1,1, 15.872, 10539.639, 414.191, 52884.447 24/09/16,17:25:12,02,11,1, 11.9,1,1, 15.872, 10539.605, 414.182, 52884.429 24/09/16,17:25:12,03,11,1, 11.9,1,1, 15.872, 10539.615, 414.189, 52884.453 24/09/16,17:25:12,04,11,1, 11.9,1,1, 15.872, 10539.616, 414.196, 52884.422 24/09/16,17:25:12,05,11,1, 11.9,1,1, 15.872, 10539.620, 414.179, 52884.420 24/09/16,17:25:12,06,11,1, 11.9,1,1, 15.872, 10539.635, 414.175, 52884.437 24/09/16,17:25:12,07,11,1, 11.9,1,1, 15.872, 10539.624, 414.172, 52884.451 24/09/16,17:25:12,08,11,1, 11.9,1,1, 15.872, 10539.595, 414.166, 52884.442 24/09/16,17:25:12,09,11,1, 11.9,1,1, 15.872, 10539.627, 414.181, 52884.441 24/09/16,17:25:12,10,11,1, 11.9,1,1, 15.872, 10539.590, 414.171, 52884.424 24/09/16,17:25:12,11,11,1, 11.9,1,1, 15.872, 10539.579, 414.179, 52884.436 24/09/16,17:25:12,12,11,1, 11.9,1,1, 15.872, 10539.595, 414.172, 52884.449 24/09/16,17:25:12,13,11,1, 11.9,1,1, 15.872, 10539.602, 414.172, 52884.471 24/09/16,17:25:12,14,11,1, 11.9,1,1, 15.872, 10539.590, 414.159, 52884.477 24/09/16,17:25:12,15,11,1, 11.9,1,1, 15.872, 10539.594, 414.185, 52884.448 24/09/16,17:25:12,16,11,1, 11.9,1,1, 15.872, 10539.583, 414.155, 52884.473 24/09/16,17:25:12,17,11,1, 11.9,1,1, 15.872, 10539.585, 414.194, 52884.425 24/09/16,17:25:12,18,11,1, 11.9,1,1, 15.872, 10539.607, 414.185, 52884.490 24/09/16,17:25:12,19,11,1, 11.9,1,1, 15.872, 10539.609, 414.161, 52884.453 24/09/16,17:25:13,00,09,1, 12.0,1,1, 15.877, 10539.602, 414.161, 52884.453 24/09/16,17:25:13,01,09,1, 12.0,1,1, 15.877, 10539.601, 414.160, 52884.408 24/09/16,17:25:13,02,09,1, 12.0,1,1, 15.877, 10539.580, 414.177, 52884.510 24/09/16,17:25:13,03,09,1, 12.0,1,1, 15.877, 10539.570, 414.187, 52884.479 24/09/16,17:25:13,04,09,1, 12.0,1,1, 15.877, 10539.546, 414.185, 52884.417 24/09/16,17:25:13,05,09,1, 12.0,1,1, 15.877, 10539.573, 414.191, 52884.479 24/09/16,17:25:13,06,09,1, 12.0,1,1, 15.877, 10539.571, 414.159, 52884.487 24/09/16,17:25:13,07,09,1, 12.0,1,1, 15.877, 10539.552, 414.169, 52884.435 24/09/16,17:25:13,08,09,1, 12.0,1,1, 15.877, 10539.564, 414.185, 52884.434 24/09/16,17:25:13,09,09,1, 12.0,1,1, 15.877, 10539.546, 414.164, 52884.473 24/09/16,17:25:13,10,09,1, 12.0,1,1, 15.877, 10539.535, 414.158, 52884.500 24/09/16,17:25:13,11,09,1, 12.0,1,1, 15.877, 10539.563, 414.178, 52884.464 24/09/16,17:25:13,12,09,1, 12.0,1,1, 15.877, 10539.542, 414.188, 52884.498 24/09/16,17:25:13,13,09,1, 12.0,1,1, 15.877, 10539.531, 414.176, 52884.494 24/09/16,17:25:13,14,09,1, 12.0,1,1, 15.877, 10539.552, 414.171, 52884.430 24/09/16,17:25:13,15,09,1, 12.0,1,1, 15.877, 10539.546, 414.190, 52884.448 24/09/16,17:25:13,16,09,1, 12.0,1,1, 15.877, 10539.515, 414.154, 52884.452 24/09/16,17:25:13,17,09,1, 12.0,1,1, 15.877, 10539.543, 414.189, 52884.503 24/09/16,17:25:13,18,09,1, 12.0,1,1, 15.877, 10539.484, 414.157, 52884.497 24/09/16,17:25:13,19,09,1, 12.0,1,1, 15.877, 10539.533, 414.162, 52884.469 24/09/16,17:25:14,00,10,1, 11.9,1,1, 15.873, 10539.527, 414.162, 52884.469 24/09/16,17:25:14,01,10,1, 11.9,1,1, 15.873, 10539.520, 414.173, 52884.435 24/09/16,17:25:14,02,10,1, 11.9,1,1, 15.873, 10539.520, 414.187, 52884.489 24/09/16,17:25:14,03,10,1, 11.9,1,1, 15.873, 10539.482, 414.164, 52884.479 24/09/16,17:25:14,04,10,1, 11.9,1,1, 15.873, 10539.487, 414.143, 52884.511 24/09/16,17:25:14,05,10,1, 11.9,1,1, 15.873, 10539.514, 414.141, 52884.420 24/09/16,17:25:14,06,10,1, 11.9,1,1, 15.873, 10539.481, 414.157, 52884.529 24/09/16,17:25:14,07,10,1, 11.9,1,1, 15.873, 10539.495, 414.143, 52884.478 24/09/16,17:25:14,08,10,1, 11.9,1,1, 15.873, 10539.483, 414.141, 52884.466 24/09/16,17:25:14,09,10,1, 11.9,1,1, 15.873, 10539.507, 414.135, 52884.489 24/09/16,17:25:14,10,10,1, 11.9,1,1, 15.873, 10539.477, 414.148, 52884.517 24/09/16,17:25:14,11,10,1, 11.9,1,1, 15.873, 10539.497, 414.140, 52884.478 24/09/16,17:25:14,12,10,1, 11.9,1,1, 15.873, 10539.480, 414.155, 52884.495 24/09/16,17:25:14,13,10,1, 11.9,1,1, 15.873, 10539.486, 414.149, 52884.485 24/09/16,17:25:14,14,10,1, 11.9,1,1, 15.873, 10539.477, 414.142, 52884.498 24/09/16,17:25:14,15,10,1, 11.9,1,1, 15.873, 10539.501, 414.149, 52884.518 24/09/16,17:25:14,16,10,1, 11.9,1,1, 15.873, 10539.492, 414.140, 52884.495 24/09/16,17:25:14,17,10,1, 11.9,1,1, 15.873, 10539.469, 414.137, 52884.514 24/09/16,17:25:14,18,10,1, 11.9,1,1, 15.873, 10539.482, 414.142, 52884.508 24/09/16,17:25:14,19,10,1, 11.9,1,1, 15.873, 10539.472, 414.150, 52884.548 24/09/16,17:25:15,00,10,1, 11.9,1,1, 15.874, 10539.469, 414.150, 52884.548 24/09/16,17:25:15,01,10,1, 11.9,1,1, 15.874, 10539.481, 414.139, 52884.468 24/09/16,17:25:15,02,10,1, 11.9,1,1, 15.874, 10539.459, 414.147, 52884.586 24/09/16,17:25:15,03,10,1, 11.9,1,1, 15.874, 10539.469, 414.129, 52884.419 24/09/16,17:25:15,04,10,1, 11.9,1,1, 15.874, 10539.452, 414.139, 52884.466 24/09/16,17:25:15,05,10,1, 11.9,1,1, 15.874, 10539.473, 414.133, 52884.503 24/09/16,17:25:15,06,10,1, 11.9,1,1, 15.874, 10539.439, 414.120, 52884.476 24/09/16,17:25:15,07,10,1, 11.9,1,1, 15.874, 10539.454, 414.134, 52884.548 24/09/16,17:25:15,08,10,1, 11.9,1,1, 15.874, 10539.453, 414.122, 52884.477 24/09/16,17:25:15,09,10,1, 11.9,1,1, 15.874, 10539.451, 414.144, 52884.493 24/09/16,17:25:15,10,10,1, 11.9,1,1, 15.874, 10539.428, 414.159, 52884.506 24/09/16,17:25:15,11,10,1, 11.9,1,1, 15.874, 10539.457, 414.127, 52884.496 24/09/16,17:25:15,12,10,1, 11.9,1,1, 15.874, 10539.452, 414.157, 52884.469 24/09/16,17:25:15,13,10,1, 11.9,1,1, 15.874, 10539.429, 414.129, 52884.497 24/09/16,17:25:15,14,10,1, 11.9,1,1, 15.874, 10539.427, 414.155, 52884.490 24/09/16,17:25:15,15,10,1, 11.9,1,1, 15.874, 10539.418, 414.145, 52884.526 24/09/16,17:25:15,16,10,1, 11.9,1,1, 15.874, 10539.422, 414.130, 52884.486 24/09/16,17:25:15,17,10,1, 11.9,1,1, 15.874, 10539.405, 414.137, 52884.467 24/09/16,17:25:15,18,10,1, 11.9,1,1, 15.874, 10539.395, 414.118, 52884.480 24/09/16,17:25:15,19,10,1, 11.9,1,1, 15.874, 10539.431, 414.130, 52884.499 24/09/16,17:25:16,00,10,1, 11.9,1,1, 15.871, 10539.427, 414.130, 52884.499 24/09/16,17:25:16,01,10,1, 11.9,1,1, 15.871, 10539.413, 414.138, 52884.529 24/09/16,17:25:16,02,10,1, 11.9,1,1, 15.871, 10539.422, 414.138, 52884.639 24/09/16,17:25:16,03,10,1, 11.9,1,1, 15.871, 10539.406, 414.098, 52884.416 24/09/16,17:25:16,04,10,1, 11.9,1,1, 15.871, 10539.388, 414.125, 52884.487 24/09/16,17:25:16,05,10,1, 11.9,1,1, 15.871, 10539.380, 414.116, 52884.511 24/09/16,17:25:16,06,10,1, 11.9,1,1, 15.871, 10539.397, 414.129, 52884.519 24/09/16,17:25:16,07,10,1, 11.9,1,1, 15.871, 10539.411, 414.131, 52884.512 24/09/16,17:25:16,08,10,1, 11.9,1,1, 15.871, 10539.386, 414.122, 52884.496 24/09/16,17:25:16,09,10,1, 11.9,1,1, 15.871, 10539.403, 414.128, 52884.535 24/09/16,17:25:16,10,10,1, 11.9,1,1, 15.871, 10539.400, 414.106, 52884.543 24/09/16,17:25:16,11,10,1, 11.9,1,1, 15.871, 10539.381, 414.104, 52884.514 24/09/16,17:25:16,12,10,1, 11.9,1,1, 15.871, 10539.384, 414.106, 52884.530 24/09/16,17:25:16,13,10,1, 11.9,1,1, 15.871, 10539.349, 414.100, 52884.515 24/09/16,17:25:16,14,10,1, 11.9,1,1, 15.871, 10539.357, 414.109, 52884.516 24/09/16,17:25:16,15,10,1, 11.9,1,1, 15.871, 10539.380, 414.108, 52884.547 24/09/16,17:25:16,16,10,1, 11.9,1,1, 15.871, 10539.354, 414.096, 52884.511 24/09/16,17:25:16,17,10,1, 11.9,1,1, 15.871, 10539.362, 414.092, 52884.545 24/09/16,17:25:16,18,10,1, 11.9,1,1, 15.871, 10539.363, 414.091, 52884.535 24/09/16,17:25:16,19,10,1, 11.9,1,1, 15.871, 10539.363, 414.083, 52884.544 24/09/16,17:25:17,00,08,1, 11.9,1,1, 15.870, 10539.360, 414.083, 52884.544 24/09/16,17:25:17,01,08,1, 11.9,1,1, 15.870, 10539.362, 414.079, 52884.508 24/09/16,17:25:17,02,08,1, 11.9,1,1, 15.870, 10539.346, 414.089, 52884.518 24/09/16,17:25:17,03,08,1, 11.9,1,1, 15.870, 10539.330, 414.102, 52884.510 24/09/16,17:25:17,04,08,1, 11.9,1,1, 15.870, 10539.357, 414.103, 52884.518 24/09/16,17:25:17,05,08,1, 11.9,1,1, 15.870, 10539.370, 414.096, 52884.520 24/09/16,17:25:17,06,08,1, 11.9,1,1, 15.870, 10539.337, 414.108, 52884.536 24/09/16,17:25:17,07,08,1, 11.9,1,1, 15.870, 10539.347, 414.116, 52884.514 24/09/16,17:25:17,08,08,1, 11.9,1,1, 15.870, 10539.353, 414.110, 52884.525 24/09/16,17:25:17,09,08,1, 11.9,1,1, 15.870, 10539.357, 414.114, 52884.526 24/09/16,17:25:17,10,08,1, 11.9,1,1, 15.870, 10539.343, 414.087, 52884.541 24/09/16,17:25:17,11,08,1, 11.9,1,1, 15.870, 10539.326, 414.089, 52884.539 24/09/16,17:25:17,12,08,1, 11.9,1,1, 15.870, 10539.323, 414.123, 52884.557 24/09/16,17:25:17,13,08,1, 11.9,1,1, 15.870, 10539.335, 414.095, 52884.538 24/09/16,17:25:17,14,08,1, 11.9,1,1, 15.870, 10539.322, 414.113, 52884.584 24/09/16,17:25:17,15,08,1, 11.9,1,1, 15.870, 10539.335, 414.095, 52884.615 24/09/16,17:25:17,16,08,1, 11.9,1,1, 15.870, 10539.338, 414.108, 52884.557 24/09/16,17:25:17,17,08,1, 11.9,1,1, 15.870, 10539.319, 414.113, 52884.575 24/09/16,17:25:17,18,08,1, 11.9,1,1, 15.870, 10539.307, 414.104, 52884.569 24/09/16,17:25:17,19,08,1, 11.9,1,1, 15.870, 10539.323, 414.108, 52884.518 24/09/16,17:25:18,00,09,1, 11.9,1,1, 15.871, 10539.318, 414.108, 52884.518 24/09/16,17:25:18,01,09,1, 11.9,1,1, 15.871, 10539.306, 414.118, 52884.550 24/09/16,17:25:18,02,09,1, 11.9,1,1, 15.871, 10539.318, 414.109, 52884.557 24/09/16,17:25:18,03,09,1, 11.9,1,1, 15.871, 10539.303, 414.094, 52884.550 24/09/16,17:25:18,04,09,1, 11.9,1,1, 15.871, 10539.326, 414.106, 52884.561 24/09/16,17:25:18,05,09,1, 11.9,1,1, 15.871, 10539.305, 414.085, 52884.562 24/09/16,17:25:18,06,09,1, 11.9,1,1, 15.871, 10539.312, 414.097, 52884.562 24/09/16,17:25:18,07,09,1, 11.9,1,1, 15.871, 10539.305, 414.099, 52884.580 24/09/16,17:25:18,08,09,1, 11.9,1,1, 15.871, 10539.281, 414.065, 52884.559 24/09/16,17:25:18,09,09,1, 11.9,1,1, 15.871, 10539.279, 414.058, 52884.562 24/09/16,17:25:18,10,09,1, 11.9,1,1, 15.871, 10539.300, 414.101, 52884.549 24/09/16,17:25:18,11,09,1, 11.9,1,1, 15.871, 10539.280, 414.104, 52884.554 24/09/16,17:25:18,12,09,1, 11.9,1,1, 15.871, 10539.283, 414.108, 52884.588 24/09/16,17:25:18,13,09,1, 11.9,1,1, 15.871, 10539.274, 414.125, 52884.606 24/09/16,17:25:18,14,09,1, 11.9,1,1, 15.871, 10539.262, 414.088, 52884.561 24/09/16,17:25:18,15,09,1, 11.9,1,1, 15.871, 10539.283, 414.092, 52884.548 24/09/16,17:25:18,16,09,1, 11.9,1,1, 15.871, 10539.255, 414.105, 52884.598 24/09/16,17:25:18,17,09,1, 11.9,1,1, 15.871, 10539.247, 414.102, 52884.609 24/09/16,17:25:18,18,09,1, 11.9,1,1, 15.871, 10539.265, 414.083, 52884.547 24/09/16,17:25:18,19,09,1, 11.9,1,1, 15.871, 10539.264, 414.088, 52884.587 24/09/16,17:25:19,00,08,1, 11.9,1,1, 15.872, 10539.260, 414.088, 52884.587 24/09/16,17:25:19,01,08,1, 11.9,1,1, 15.872, 10539.259, 414.096, 52884.575 24/09/16,17:25:19,02,08,1, 11.9,1,1, 15.872, 10539.263, 414.082, 52884.508 24/09/16,17:25:19,03,08,1, 11.9,1,1, 15.872, 10539.253, 414.083, 52884.562 24/09/16,17:25:19,04,08,1, 11.9,1,1, 15.872, 10539.256, 414.115, 52884.648 24/09/16,17:25:19,05,08,1, 11.9,1,1, 15.872, 10539.258, 414.085, 52884.596 24/09/16,17:25:19,06,08,1, 11.9,1,1, 15.872, 10539.240, 414.091, 52884.576 24/09/16,17:25:19,07,08,1, 11.9,1,1, 15.872, 10539.244, 414.093, 52884.602 24/09/16,17:25:19,08,08,1, 11.9,1,1, 15.872, 10539.237, 414.104, 52884.506 24/09/16,17:25:19,09,08,1, 11.9,1,1, 15.872, 10539.215, 414.098, 52884.630 24/09/16,17:25:19,10,08,1, 11.9,1,1, 15.872, 10539.232, 414.086, 52884.539 24/09/16,17:25:19,11,08,1, 11.9,1,1, 15.872, 10539.215, 414.108, 52884.582 24/09/16,17:25:19,12,08,1, 11.9,1,1, 15.872, 10539.245, 414.122, 52884.574 24/09/16,17:25:19,13,08,1, 11.9,1,1, 15.872, 10539.232, 414.084, 52884.578 24/09/16,17:25:19,14,08,1, 11.9,1,1, 15.872, 10539.243, 414.072, 52884.570 24/09/16,17:25:19,15,08,1, 11.9,1,1, 15.872, 10539.238, 414.069, 52884.562 24/09/16,17:25:19,16,08,1, 11.9,1,1, 15.872, 10539.223, 414.077, 52884.587 24/09/16,17:25:19,17,08,1, 11.9,1,1, 15.872, 10539.226, 414.071, 52884.575 24/09/16,17:25:19,18,08,1, 11.9,1,1, 15.872, 10539.225, 414.072, 52884.631 24/09/16,17:25:19,19,08,1, 11.9,1,1, 15.872, 10539.200, 414.062, 52884.602 24/09/16,17:25:20,00,09,1, 11.8,1,1, 15.874, 10539.193, 414.062, 52884.602 24/09/16,17:25:20,01,09,1, 11.8,1,1, 15.874, 10539.216, 414.096, 52884.598 24/09/16,17:25:20,02,09,1, 11.8,1,1, 15.874, 10539.206, 414.081, 52884.624 24/09/16,17:25:20,03,09,1, 11.8,1,1, 15.874, 10539.205, 414.098, 52884.588 24/09/16,17:25:20,04,09,1, 11.8,1,1, 15.874, 10539.204, 414.105, 52884.588 24/09/16,17:25:20,05,09,1, 11.8,1,1, 15.874, 10539.181, 414.109, 52884.581 24/09/16,17:25:20,06,09,1, 11.8,1,1, 15.874, 10539.196, 414.113, 52884.614 24/09/16,17:25:20,07,09,1, 11.8,1,1, 15.874, 10539.179, 414.093, 52884.595 24/09/16,17:25:20,08,09,1, 11.8,1,1, 15.874, 10539.181, 414.103, 52884.607 24/09/16,17:25:20,09,09,1, 11.8,1,1, 15.874, 10539.206, 414.111, 52884.629 24/09/16,17:25:20,10,09,1, 11.8,1,1, 15.874, 10539.191, 414.084, 52884.620 24/09/16,17:25:20,11,09,1, 11.8,1,1, 15.874, 10539.202, 414.101, 52884.583 24/09/16,17:25:20,12,09,1, 11.8,1,1, 15.874, 10539.185, 414.092, 52884.595 24/09/16,17:25:20,13,09,1, 11.8,1,1, 15.874, 10539.197, 414.094, 52884.629 24/09/16,17:25:20,14,09,1, 11.8,1,1, 15.874, 10539.173, 414.104, 52884.583 24/09/16,17:25:20,15,09,1, 11.8,1,1, 15.874, 10539.187, 414.103, 52884.590 24/09/16,17:25:20,16,09,1, 11.8,1,1, 15.874, 10539.196, 414.093, 52884.586 24/09/16,17:25:20,17,09,1, 11.8,1,1, 15.874, 10539.168, 414.104, 52884.591 24/09/16,17:25:20,18,09,1, 11.8,1,1, 15.874, 10539.179, 414.100, 52884.603 24/09/16,17:25:20,19,09,1, 11.8,1,1, 15.874, 10539.207, 414.092, 52884.673 24/09/16,17:25:21,00,10,1, 11.9,1,1, 15.871, 10539.201, 414.092, 52884.673 24/09/16,17:25:21,01,10,1, 11.9,1,1, 15.871, 10539.192, 414.104, 52884.633 24/09/16,17:25:21,02,10,1, 11.9,1,1, 15.871, 10539.166, 414.113, 52884.612 24/09/16,17:25:21,03,10,1, 11.9,1,1, 15.871, 10539.182, 414.116, 52884.637 24/09/16,17:25:21,04,10,1, 11.9,1,1, 15.871, 10539.184, 414.082, 52884.606 24/09/16,17:25:21,05,10,1, 11.9,1,1, 15.871, 10539.156, 414.101, 52884.604 24/09/16,17:25:21,06,10,1, 11.9,1,1, 15.871, 10539.144, 414.081, 52884.576 24/09/16,17:25:21,07,10,1, 11.9,1,1, 15.871, 10539.166, 414.110, 52884.648 24/09/16,17:25:21,08,10,1, 11.9,1,1, 15.871, 10539.177, 414.115, 52884.619 24/09/16,17:25:21,09,10,1, 11.9,1,1, 15.871, 10539.154, 414.121, 52884.670 24/09/16,17:25:21,10,10,1, 11.9,1,1, 15.871, 10539.173, 414.126, 52884.675 24/09/16,17:25:21,11,10,1, 11.9,1,1, 15.871, 10539.174, 414.118, 52884.676 24/09/16,17:25:21,12,10,1, 11.9,1,1, 15.871, 10539.154, 414.104, 52884.624 24/09/16,17:25:21,13,10,1, 11.9,1,1, 15.871, 10539.139, 414.125, 52884.663 24/09/16,17:25:21,14,10,1, 11.9,1,1, 15.871, 10539.146, 414.105, 52884.570 24/09/16,17:25:21,15,10,1, 11.9,1,1, 15.871, 10539.144, 414.121, 52884.668 24/09/16,17:25:21,16,10,1, 11.9,1,1, 15.871, 10539.148, 414.121, 52884.587 24/09/16,17:25:21,17,10,1, 11.9,1,1, 15.871, 10539.117, 414.123, 52884.618 24/09/16,17:25:21,18,10,1, 11.9,1,1, 15.871, 10539.161, 414.133, 52884.575 24/09/16,17:25:21,19,10,1, 11.9,1,1, 15.871, 10539.151, 414.105, 52884.591 24/09/16,17:25:22,00,09,1, 11.9,1,1, 15.871, 10539.143, 414.105, 52884.591 24/09/16,17:25:22,01,09,1, 11.9,1,1, 15.871, 10539.133, 414.134, 52884.696 24/09/16,17:25:22,02,09,1, 11.9,1,1, 15.871, 10539.122, 414.140, 52884.647 24/09/16,17:25:22,03,09,1, 11.9,1,1, 15.871, 10539.101, 414.122, 52884.715 24/09/16,17:25:22,04,09,1, 11.9,1,1, 15.871, 10539.130, 414.125, 52884.643 24/09/16,17:25:22,05,09,1, 11.9,1,1, 15.871, 10539.125, 414.143, 52884.667 24/09/16,17:25:22,06,09,1, 11.9,1,1, 15.871, 10539.138, 414.115, 52884.606 24/09/16,17:25:22,07,09,1, 11.9,1,1, 15.871, 10539.134, 414.099, 52884.615 24/09/16,17:25:22,08,09,1, 11.9,1,1, 15.871, 10539.106, 414.127, 52884.619 24/09/16,17:25:22,09,09,1, 11.9,1,1, 15.871, 10539.119, 414.125, 52884.671 24/09/16,17:25:22,10,09,1, 11.9,1,1, 15.871, 10539.112, 414.119, 52884.653 24/09/16,17:25:22,11,09,1, 11.9,1,1, 15.871, 10539.087, 414.119, 52884.663 24/09/16,17:25:22,12,09,1, 11.9,1,1, 15.871, 10539.132, 414.137, 52884.714 24/09/16,17:25:22,13,09,1, 11.9,1,1, 15.871, 10539.105, 414.131, 52884.637 24/09/16,17:25:22,14,09,1, 11.9,1,1, 15.871, 10539.125, 414.105, 52884.675 24/09/16,17:25:22,15,09,1, 11.9,1,1, 15.871, 10539.097, 414.136, 52884.680 24/09/16,17:25:22,16,09,1, 11.9,1,1, 15.871, 10539.090, 414.108, 52884.608 24/09/16,17:25:22,17,09,1, 11.9,1,1, 15.871, 10539.105, 414.111, 52884.634 24/09/16,17:25:22,18,09,1, 11.9,1,1, 15.871, 10539.122, 414.130, 52884.654 24/09/16,17:25:22,19,09,1, 11.9,1,1, 15.871, 10539.106, 414.137, 52884.634 24/09/16,17:25:23,00,09,1, 11.9,1,1, 15.867, 10539.101, 414.137, 52884.634 24/09/16,17:25:23,01,09,1, 11.9,1,1, 15.867, 10539.074, 414.120, 52884.581 24/09/16,17:25:23,02,09,1, 11.9,1,1, 15.867, 10539.086, 414.110, 52884.686 24/09/16,17:25:23,03,09,1, 11.9,1,1, 15.867, 10539.081, 414.140, 52884.644 24/09/16,17:25:23,04,09,1, 11.9,1,1, 15.867, 10539.071, 414.131, 52884.626 24/09/16,17:25:23,05,09,1, 11.9,1,1, 15.867, 10539.095, 414.130, 52884.732 24/09/16,17:25:23,06,09,1, 11.9,1,1, 15.867, 10539.103, 414.110, 52884.599 24/09/16,17:25:23,07,09,1, 11.9,1,1, 15.867, 10539.107, 414.121, 52884.612 24/09/16,17:25:23,08,09,1, 11.9,1,1, 15.867, 10539.094, 414.115, 52884.702 24/09/16,17:25:23,09,09,1, 11.9,1,1, 15.867, 10539.074, 414.125, 52884.649 24/09/16,17:25:23,10,09,1, 11.9,1,1, 15.867, 10539.070, 414.103, 52884.649 24/09/16,17:25:23,11,09,1, 11.9,1,1, 15.867, 10539.087, 414.113, 52884.668 24/09/16,17:25:23,12,09,1, 11.9,1,1, 15.867, 10539.070, 414.107, 52884.632 24/09/16,17:25:23,13,09,1, 11.9,1,1, 15.867, 10539.066, 414.139, 52884.640 24/09/16,17:25:23,14,09,1, 11.9,1,1, 15.867, 10539.082, 414.128, 52884.649 24/09/16,17:25:23,15,09,1, 11.9,1,1, 15.867, 10539.083, 414.126, 52884.682 24/09/16,17:25:23,16,09,1, 11.9,1,1, 15.867, 10539.055, 414.112, 52884.665 24/09/16,17:25:23,17,09,1, 11.9,1,1, 15.867, 10539.078, 414.136, 52884.724 24/09/16,17:25:23,18,09,1, 11.9,1,1, 15.867, 10539.051, 414.108, 52884.650 24/09/16,17:25:23,19,09,1, 11.9,1,1, 15.867, 10539.085, 414.125, 52884.676 24/09/16,17:25:24,00,09,1, 11.9,1,1, 15.874, 10539.076, 414.125, 52884.676 24/09/16,17:25:24,01,09,1, 11.9,1,1, 15.874, 10539.066, 414.128, 52884.658 24/09/16,17:25:24,02,09,1, 11.9,1,1, 15.874, 10539.080, 414.131, 52884.643 24/09/16,17:25:24,03,09,1, 11.9,1,1, 15.874, 10539.070, 414.139, 52884.639 24/09/16,17:25:24,04,09,1, 11.9,1,1, 15.874, 10539.084, 414.128, 52884.630 24/09/16,17:25:24,05,09,1, 11.9,1,1, 15.874, 10539.051, 414.138, 52884.645 24/09/16,17:25:24,06,09,1, 11.9,1,1, 15.874, 10539.044, 414.119, 52884.664 24/09/16,17:25:24,07,09,1, 11.9,1,1, 15.874, 10539.074, 414.136, 52884.732 24/09/16,17:25:24,08,09,1, 11.9,1,1, 15.874, 10539.053, 414.106, 52884.602 24/09/16,17:25:24,09,09,1, 11.9,1,1, 15.874, 10539.045, 414.137, 52884.673 24/09/16,17:25:24,10,09,1, 11.9,1,1, 15.874, 10539.083, 414.140, 52884.639 24/09/16,17:25:24,11,09,1, 11.9,1,1, 15.874, 10539.042, 414.119, 52884.632 24/09/16,17:25:24,12,09,1, 11.9,1,1, 15.874, 10539.041, 414.139, 52884.700 24/09/16,17:25:24,13,09,1, 11.9,1,1, 15.874, 10539.046, 414.125, 52884.758 24/09/16,17:25:24,14,09,1, 11.9,1,1, 15.874, 10539.048, 414.121, 52884.712 24/09/16,17:25:24,15,09,1, 11.9,1,1, 15.874, 10539.074, 414.114, 52884.505 24/09/16,17:25:24,16,09,1, 11.9,1,1, 15.874, 10539.060, 414.153, 52884.671 24/09/16,17:25:24,17,09,1, 11.9,1,1, 15.874, 10539.046, 414.147, 52884.712 24/09/16,17:25:24,18,09,1, 11.9,1,1, 15.874, 10539.049, 414.140, 52884.646 24/09/16,17:25:24,19,09,1, 11.9,1,1, 15.874, 10539.029, 414.160, 52884.681 24/09/16,17:25:25,00,08,1, 11.9,1,1, 15.873, 10539.026, 414.160, 52884.681 24/09/16,17:25:25,01,08,1, 11.9,1,1, 15.873, 10539.033, 414.116, 52884.695 24/09/16,17:25:25,02,08,1, 11.9,1,1, 15.873, 10539.033, 414.140, 52884.674 24/09/16,17:25:25,03,08,1, 11.9,1,1, 15.873, 10539.023, 414.154, 52884.693 24/09/16,17:25:25,04,08,1, 11.9,1,1, 15.873, 10539.056, 414.144, 52884.700 24/09/16,17:25:25,05,08,1, 11.9,1,1, 15.873, 10539.030, 414.127, 52884.673 24/09/16,17:25:25,06,08,1, 11.9,1,1, 15.873, 10539.031, 414.145, 52884.720 24/09/16,17:25:25,07,08,1, 11.9,1,1, 15.873, 10539.014, 414.172, 52884.749 24/09/16,17:25:25,08,08,1, 11.9,1,1, 15.873, 10539.034, 414.124, 52884.662 24/09/16,17:25:25,09,08,1, 11.9,1,1, 15.873, 10539.038, 414.124, 52884.703 24/09/16,17:25:25,10,08,1, 11.9,1,1, 15.873, 10539.021, 414.175, 52884.721 24/09/16,17:25:25,11,08,1, 11.9,1,1, 15.873, 10539.025, 414.138, 52884.728 24/09/16,17:25:25,12,08,1, 11.9,1,1, 15.873, 10539.026, 414.125, 52884.711 24/09/16,17:25:25,13,08,1, 11.9,1,1, 15.873, 10539.010, 414.125, 52884.754 24/09/16,17:25:25,14,08,1, 11.9,1,1, 15.873, 10539.017, 414.135, 52884.649 24/09/16,17:25:25,15,08,1, 11.9,1,1, 15.873, 10539.029, 414.130, 52884.716 24/09/16,17:25:25,16,08,1, 11.9,1,1, 15.873, 10539.038, 414.131, 52884.661 24/09/16,17:25:25,17,08,1, 11.9,1,1, 15.873, 10539.007, 414.140, 52884.736 24/09/16,17:25:25,18,08,1, 11.9,1,1, 15.873, 10539.032, 414.153, 52884.661 24/09/16,17:25:25,19,08,1, 11.9,1,1, 15.873, 10539.009, 414.122, 52884.691 24/09/16,17:25:26,00,07,1, 12.0,1,1, 15.866, 10539.001, 414.122, 52884.691 24/09/16,17:25:26,01,07,1, 12.0,1,1, 15.866, 10539.029, 414.156, 52884.687 24/09/16,17:25:26,02,07,1, 12.0,1,1, 15.866, 10539.029, 414.122, 52884.701 24/09/16,17:25:26,03,07,1, 12.0,1,1, 15.866, 10539.013, 414.127, 52884.716 24/09/16,17:25:26,04,07,1, 12.0,1,1, 15.866, 10539.020, 414.154, 52884.745 24/09/16,17:25:26,05,07,1, 12.0,1,1, 15.866, 10539.004, 414.134, 52884.665 24/09/16,17:25:26,06,07,1, 12.0,1,1, 15.866, 10539.017, 414.140, 52884.702 24/09/16,17:25:26,07,07,1, 12.0,1,1, 15.866, 10538.978, 414.113, 52884.656 24/09/16,17:25:26,08,07,1, 12.0,1,1, 15.866, 10539.014, 414.149, 52884.704 24/09/16,17:25:26,09,07,1, 12.0,1,1, 15.866, 10538.994, 414.137, 52884.696 24/09/16,17:25:26,10,07,1, 12.0,1,1, 15.866, 10539.013, 414.138, 52884.719 24/09/16,17:25:26,11,07,1, 12.0,1,1, 15.866, 10539.020, 414.126, 52884.780 24/09/16,17:25:26,12,07,1, 12.0,1,1, 15.866, 10539.000, 414.140, 52884.736 24/09/16,17:25:26,13,07,1, 12.0,1,1, 15.866, 10538.994, 414.146, 52884.760 24/09/16,17:25:26,14,07,1, 12.0,1,1, 15.866, 10539.019, 414.167, 52884.718 24/09/16,17:25:26,15,07,1, 12.0,1,1, 15.866, 10538.982, 414.142, 52884.764 24/09/16,17:25:26,16,07,1, 12.0,1,1, 15.866, 10538.992, 414.111, 52884.754 24/09/16,17:25:26,17,07,1, 12.0,1,1, 15.866, 10538.999, 414.144, 52884.828 24/09/16,17:25:26,18,07,1, 12.0,1,1, 15.866, 10538.999, 414.132, 52884.739 24/09/16,17:25:26,19,07,1, 12.0,1,1, 15.866, 10538.997, 414.109, 52884.674 24/09/16,17:25:27,00,08,1, 11.8,1,1, 15.869, 10538.993, 414.109, 52884.674 24/09/16,17:25:27,01,08,1, 11.8,1,1, 15.869, 10538.988, 414.124, 52884.688 24/09/16,17:25:27,02,08,1, 11.8,1,1, 15.869, 10538.988, 414.118, 52884.710 24/09/16,17:25:27,03,08,1, 11.8,1,1, 15.869, 10538.940, 414.169, 52884.816 24/09/16,17:25:27,04,08,1, 11.8,1,1, 15.869, 10538.958, 414.123, 52884.790 24/09/16,17:25:27,05,08,1, 11.8,1,1, 15.869, 10539.002, 414.111, 52884.813 24/09/16,17:25:27,06,08,1, 11.8,1,1, 15.869, 10538.986, 414.135, 52884.748 24/09/16,17:25:27,07,08,1, 11.8,1,1, 15.869, 10538.987, 414.109, 52884.730 24/09/16,17:25:27,08,08,1, 11.8,1,1, 15.869, 10538.979, 414.127, 52884.738 24/09/16,17:25:27,09,08,1, 11.8,1,1, 15.869, 10538.973, 414.144, 52884.725 24/09/16,17:25:27,10,08,1, 11.8,1,1, 15.869, 10538.983, 414.120, 52884.742 24/09/16,17:25:27,11,08,1, 11.8,1,1, 15.869, 10539.004, 414.126, 52884.755 24/09/16,17:25:27,12,08,1, 11.8,1,1, 15.869, 10539.005, 414.115, 52884.736 24/09/16,17:25:27,13,08,1, 11.8,1,1, 15.869, 10538.993, 414.125, 52884.727 24/09/16,17:25:27,14,08,1, 11.8,1,1, 15.869, 10538.983, 414.098, 52884.714 24/09/16,17:25:27,15,08,1, 11.8,1,1, 15.869, 10538.964, 414.106, 52884.787 24/09/16,17:25:27,16,08,1, 11.8,1,1, 15.869, 10538.982, 414.115, 52884.685 24/09/16,17:25:27,17,08,1, 11.8,1,1, 15.869, 10538.974, 414.119, 52884.703 24/09/16,17:25:27,18,08,1, 11.8,1,1, 15.869, 10538.974, 414.127, 52884.670 24/09/16,17:25:27,19,08,1, 11.8,1,1, 15.869, 10538.986, 414.119, 52884.723 24/09/16,17:25:28,00,09,1, 11.9,1,1, 15.873, 10538.985, 414.119, 52884.723 24/09/16,17:25:28,01,09,1, 11.9,1,1, 15.873, 10538.970, 414.138, 52884.777 24/09/16,17:25:28,02,09,1, 11.9,1,1, 15.873, 10538.968, 414.107, 52884.793 24/09/16,17:25:28,03,09,1, 11.9,1,1, 15.873, 10538.967, 414.116, 52884.695 24/09/16,17:25:28,04,09,1, 11.9,1,1, 15.873, 10538.961, 414.117, 52884.733 24/09/16,17:25:28,05,09,1, 11.9,1,1, 15.873, 10538.970, 414.138, 52884.762 24/09/16,17:25:28,06,09,1, 11.9,1,1, 15.873, 10538.972, 414.126, 52884.793 24/09/16,17:25:28,07,09,1, 11.9,1,1, 15.873, 10538.970, 414.125, 52884.738 24/09/16,17:25:28,08,09,1, 11.9,1,1, 15.873, 10538.962, 414.129, 52884.812 24/09/16,17:25:28,09,09,1, 11.9,1,1, 15.873, 10538.956, 414.103, 52884.764 24/09/16,17:25:28,10,09,1, 11.9,1,1, 15.873, 10538.935, 414.127, 52884.733 24/09/16,17:25:28,11,09,1, 11.9,1,1, 15.873, 10538.951, 414.112, 52884.705 24/09/16,17:25:28,12,09,1, 11.9,1,1, 15.873, 10538.948, 414.070, 52884.696 24/09/16,17:25:28,13,09,1, 11.9,1,1, 15.873, 10538.960, 414.108, 52884.701 24/09/16,17:25:28,14,09,1, 11.9,1,1, 15.873, 10538.946, 414.093, 52884.731 24/09/16,17:25:28,15,09,1, 11.9,1,1, 15.873, 10538.943, 414.113, 52884.740 24/09/16,17:25:28,16,09,1, 11.9,1,1, 15.873, 10538.953, 414.117, 52884.749 24/09/16,17:25:28,17,09,1, 11.9,1,1, 15.873, 10538.954, 414.112, 52884.716 24/09/16,17:25:28,18,09,1, 11.9,1,1, 15.873, 10538.937, 414.101, 52884.703 24/09/16,17:25:28,19,09,1, 11.9,1,1, 15.873, 10538.949, 414.118, 52884.755 24/09/16,17:25:29,00,09,1, 11.9,1,1, 15.872, 10538.943, 414.118, 52884.755 24/09/16,17:25:29,01,09,1, 11.9,1,1, 15.872, 10538.956, 414.095, 52884.724 24/09/16,17:25:29,02,09,1, 11.9,1,1, 15.872, 10538.959, 414.120, 52884.747 24/09/16,17:25:29,03,09,1, 11.9,1,1, 15.872, 10538.927, 414.087, 52884.726 24/09/16,17:25:29,04,09,1, 11.9,1,1, 15.872, 10538.952, 414.125, 52884.762 24/09/16,17:25:29,05,09,1, 11.9,1,1, 15.872, 10538.955, 414.110, 52884.751 24/09/16,17:25:29,06,09,1, 11.9,1,1, 15.872, 10538.940, 414.106, 52884.758 24/09/16,17:25:29,07,09,1, 11.9,1,1, 15.872, 10538.919, 414.076, 52884.768 24/09/16,17:25:29,08,09,1, 11.9,1,1, 15.872, 10538.921, 414.077, 52884.759 24/09/16,17:25:29,09,09,1, 11.9,1,1, 15.872, 10538.944, 414.057, 52884.741 24/09/16,17:25:29,10,09,1, 11.9,1,1, 15.872, 10538.939, 414.082, 52884.748 24/09/16,17:25:29,11,09,1, 11.9,1,1, 15.872, 10538.939, 414.092, 52884.692 24/09/16,17:25:29,12,09,1, 11.9,1,1, 15.872, 10538.939, 414.087, 52884.715 24/09/16,17:25:29,13,09,1, 11.9,1,1, 15.872, 10538.942, 414.083, 52884.810 24/09/16,17:25:29,14,09,1, 11.9,1,1, 15.872, 10538.919, 414.088, 52884.774 24/09/16,17:25:29,15,09,1, 11.9,1,1, 15.872, 10538.920, 414.067, 52884.712 24/09/16,17:25:29,16,09,1, 11.9,1,1, 15.872, 10538.917, 414.109, 52884.792 24/09/16,17:25:29,17,09,1, 11.9,1,1, 15.872, 10538.906, 414.079, 52884.818 24/09/16,17:25:29,18,09,1, 11.9,1,1, 15.872, 10538.910, 414.073, 52884.815 24/09/16,17:25:29,19,09,1, 11.9,1,1, 15.872, 10538.936, 414.090, 52884.817 24/09/16,17:25:30,00,09,1, 12.0,1,1, 15.869, 10538.934, 414.090, 52884.817 24/09/16,17:25:30,01,09,1, 12.0,1,1, 15.869, 10538.891, 414.099, 52884.807 24/09/16,17:25:30,02,09,1, 12.0,1,1, 15.869, 10538.936, 414.123, 52884.784 24/09/16,17:25:30,03,09,1, 12.0,1,1, 15.869, 10538.911, 414.086, 52884.785 24/09/16,17:25:30,04,09,1, 12.0,1,1, 15.869, 10538.897, 414.107, 52884.825 24/09/16,17:25:30,05,09,1, 12.0,1,1, 15.869, 10538.921, 414.117, 52884.791 24/09/16,17:25:30,06,09,1, 12.0,1,1, 15.869, 10538.911, 414.087, 52884.779 24/09/16,17:25:30,07,09,1, 12.0,1,1, 15.869, 10538.921, 414.117, 52884.820 24/09/16,17:25:30,08,09,1, 12.0,1,1, 15.869, 10538.909, 414.098, 52884.796 24/09/16,17:25:30,09,09,1, 12.0,1,1, 15.869, 10538.906, 414.094, 52884.806 24/09/16,17:25:30,10,09,1, 12.0,1,1, 15.869, 10538.908, 414.114, 52884.807 24/09/16,17:25:30,11,09,1, 12.0,1,1, 15.869, 10538.903, 414.111, 52884.802 24/09/16,17:25:30,12,09,1, 12.0,1,1, 15.869, 10538.900, 414.080, 52884.776 24/09/16,17:25:30,13,09,1, 12.0,1,1, 15.869, 10538.901, 414.109, 52884.793 24/09/16,17:25:30,14,09,1, 12.0,1,1, 15.869, 10538.903, 414.081, 52884.821 24/09/16,17:25:30,15,09,1, 12.0,1,1, 15.869, 10538.917, 414.087, 52884.788 24/09/16,17:25:30,16,09,1, 12.0,1,1, 15.869, 10538.891, 414.089, 52884.801 24/09/16,17:25:30,17,09,1, 12.0,1,1, 15.869, 10538.885, 414.096, 52884.809 24/09/16,17:25:30,18,09,1, 12.0,1,1, 15.869, 10538.903, 414.075, 52884.756 24/09/16,17:25:30,19,09,1, 12.0,1,1, 15.869, 10538.887, 414.092, 52884.811 24/09/16,17:25:31,00,09,1, 12.0,1,1, 15.870, 10538.884, 414.092, 52884.811 24/09/16,17:25:31,01,09,1, 12.0,1,1, 15.870, 10538.890, 414.070, 52884.785 24/09/16,17:25:31,02,09,1, 12.0,1,1, 15.870, 10538.900, 414.101, 52884.810 24/09/16,17:25:31,03,09,1, 12.0,1,1, 15.870, 10538.897, 414.077, 52884.808 24/09/16,17:25:31,04,09,1, 12.0,1,1, 15.870, 10538.871, 414.064, 52884.802 24/09/16,17:25:31,05,09,1, 12.0,1,1, 15.870, 10538.890, 414.098, 52884.787 24/09/16,17:25:31,06,09,1, 12.0,1,1, 15.870, 10538.879, 414.062, 52884.766 24/09/16,17:25:31,07,09,1, 12.0,1,1, 15.870, 10538.882, 414.093, 52884.851 24/09/16,17:25:31,08,09,1, 12.0,1,1, 15.870, 10538.900, 414.094, 52884.799 24/09/16,17:25:31,09,09,1, 12.0,1,1, 15.870, 10538.865, 414.054, 52884.810 24/09/16,17:25:31,10,09,1, 12.0,1,1, 15.870, 10538.866, 414.065, 52884.757 24/09/16,17:25:31,11,09,1, 12.0,1,1, 15.870, 10538.861, 414.097, 52884.825 24/09/16,17:25:31,12,09,1, 12.0,1,1, 15.870, 10538.871, 414.077, 52884.810 24/09/16,17:25:31,13,09,1, 12.0,1,1, 15.870, 10538.873, 414.092, 52884.851 24/09/16,17:25:31,14,09,1, 12.0,1,1, 15.870, 10538.871, 414.103, 52884.834 24/09/16,17:25:31,15,09,1, 12.0,1,1, 15.870, 10538.872, 414.078, 52884.752 24/09/16,17:25:31,16,09,1, 12.0,1,1, 15.870, 10538.871, 414.069, 52884.760 24/09/16,17:25:31,17,09,1, 12.0,1,1, 15.870, 10538.868, 414.069, 52884.724 24/09/16,17:25:31,18,09,1, 12.0,1,1, 15.870, 10538.883, 414.062, 52884.722 24/09/16,17:25:31,19,09,1, 12.0,1,1, 15.870, 10538.863, 414.058, 52884.740 24/09/16,17:25:32,00,09,1, 12.0,1,1, 15.872, 10538.859, 414.058, 52884.740 24/09/16,17:25:32,01,09,1, 12.0,1,1, 15.872, 10538.882, 414.065, 52884.815 24/09/16,17:25:32,02,09,1, 12.0,1,1, 15.872, 10538.835, 414.085, 52884.762 24/09/16,17:25:32,03,09,1, 12.0,1,1, 15.872, 10538.842, 414.072, 52884.764 24/09/16,17:25:32,04,09,1, 12.0,1,1, 15.872, 10538.861, 414.084, 52884.794 24/09/16,17:25:32,05,09,1, 12.0,1,1, 15.872, 10538.857, 414.059, 52884.840 24/09/16,17:25:32,06,09,1, 12.0,1,1, 15.872, 10538.854, 414.055, 52884.817 24/09/16,17:25:32,07,09,1, 12.0,1,1, 15.872, 10538.866, 414.059, 52884.731 24/09/16,17:25:32,08,09,1, 12.0,1,1, 15.872, 10538.843, 414.055, 52884.783 24/09/16,17:25:32,09,09,1, 12.0,1,1, 15.872, 10538.842, 414.041, 52884.732 24/09/16,17:25:32,10,09,1, 12.0,1,1, 15.872, 10538.831, 414.074, 52884.820 24/09/16,17:25:32,11,09,1, 12.0,1,1, 15.872, 10538.866, 414.079, 52884.781 24/09/16,17:25:32,12,09,1, 12.0,1,1, 15.872, 10538.849, 414.056, 52884.811 24/09/16,17:25:32,13,09,1, 12.0,1,1, 15.872, 10538.844, 414.075, 52884.803 24/09/16,17:25:32,14,09,1, 12.0,1,1, 15.872, 10538.849, 414.060, 52884.743 24/09/16,17:25:32,15,09,1, 12.0,1,1, 15.872, 10538.855, 414.073, 52884.799 24/09/16,17:25:32,16,09,1, 12.0,1,1, 15.872, 10538.858, 414.061, 52884.782 24/09/16,17:25:32,17,09,1, 12.0,1,1, 15.872, 10538.845, 414.058, 52884.758 24/09/16,17:25:32,18,09,1, 12.0,1,1, 15.872, 10538.823, 414.059, 52884.816 24/09/16,17:25:32,19,09,1, 12.0,1,1, 15.872, 10538.827, 414.066, 52884.792 24/09/16,17:25:33,00,10,1, 11.9,1,1, 15.872, 10538.826, 414.066, 52884.792 24/09/16,17:25:33,01,10,1, 11.9,1,1, 15.872, 10538.847, 414.064, 52884.823 24/09/16,17:25:33,02,10,1, 11.9,1,1, 15.872, 10538.817, 414.073, 52884.770 24/09/16,17:25:33,03,10,1, 11.9,1,1, 15.872, 10538.842, 414.067, 52884.784 24/09/16,17:25:33,04,10,1, 11.9,1,1, 15.872, 10538.839, 414.058, 52884.762 24/09/16,17:25:33,05,10,1, 11.9,1,1, 15.872, 10538.831, 414.085, 52884.808 24/09/16,17:25:33,06,10,1, 11.9,1,1, 15.872, 10538.843, 414.089, 52884.770 24/09/16,17:25:33,07,10,1, 11.9,1,1, 15.872, 10538.828, 414.074, 52884.794 24/09/16,17:25:33,08,10,1, 11.9,1,1, 15.872, 10538.819, 414.072, 52884.805 24/09/16,17:25:33,09,10,1, 11.9,1,1, 15.872, 10538.815, 414.077, 52884.785 24/09/16,17:25:33,10,10,1, 11.9,1,1, 15.872, 10538.790, 414.076, 52884.767 24/09/16,17:25:33,11,10,1, 11.9,1,1, 15.872, 10538.783, 414.088, 52884.798 24/09/16,17:25:33,12,10,1, 11.9,1,1, 15.872, 10538.811, 414.071, 52884.745 24/09/16,17:25:33,13,10,1, 11.9,1,1, 15.872, 10538.806, 414.062, 52884.750 24/09/16,17:25:33,14,10,1, 11.9,1,1, 15.872, 10538.812, 414.082, 52884.782 24/09/16,17:25:33,15,10,1, 11.9,1,1, 15.872, 10538.793, 414.063, 52884.776 24/09/16,17:25:33,16,10,1, 11.9,1,1, 15.872, 10538.805, 414.063, 52884.790 24/09/16,17:25:33,17,10,1, 11.9,1,1, 15.872, 10538.793, 414.082, 52884.770 24/09/16,17:25:33,18,10,1, 11.9,1,1, 15.872, 10538.791, 414.065, 52884.756 24/09/16,17:25:33,19,10,1, 11.9,1,1, 15.872, 10538.817, 414.045, 52884.775 24/09/16,17:25:34,00,10,1, 11.9,1,1, 15.867, 10538.809, 414.045, 52884.775 24/09/16,17:25:34,01,10,1, 11.9,1,1, 15.867, 10538.777, 414.068, 52884.771 24/09/16,17:25:34,02,10,1, 11.9,1,1, 15.867, 10538.801, 414.075, 52884.788 24/09/16,17:25:34,03,10,1, 11.9,1,1, 15.867, 10538.793, 414.083, 52884.768 24/09/16,17:25:34,04,10,1, 11.9,1,1, 15.867, 10538.781, 414.081, 52884.763 24/09/16,17:25:34,05,10,1, 11.9,1,1, 15.867, 10538.791, 414.064, 52884.777 24/09/16,17:25:34,06,10,1, 11.9,1,1, 15.867, 10538.769, 414.108, 52884.777 24/09/16,17:25:34,07,10,1, 11.9,1,1, 15.867, 10538.788, 414.071, 52884.757 24/09/16,17:25:34,08,10,1, 11.9,1,1, 15.867, 10538.769, 414.063, 52884.759 24/09/16,17:25:34,09,10,1, 11.9,1,1, 15.867, 10538.765, 414.073, 52884.830 24/09/16,17:25:34,10,10,1, 11.9,1,1, 15.867, 10538.784, 414.074, 52884.852 24/09/16,17:25:34,11,10,1, 11.9,1,1, 15.867, 10538.774, 414.072, 52884.818 24/09/16,17:25:34,12,10,1, 11.9,1,1, 15.867, 10538.789, 414.079, 52884.799 24/09/16,17:25:34,13,10,1, 11.9,1,1, 15.867, 10538.793, 414.079, 52884.801 24/09/16,17:25:34,14,10,1, 11.9,1,1, 15.867, 10538.770, 414.091, 52884.802 24/09/16,17:25:34,15,10,1, 11.9,1,1, 15.867, 10538.774, 414.073, 52884.783 24/09/16,17:25:34,16,10,1, 11.9,1,1, 15.867, 10538.755, 414.081, 52884.739 24/09/16,17:25:34,17,10,1, 11.9,1,1, 15.867, 10538.791, 414.107, 52884.790 24/09/16,17:25:34,18,10,1, 11.9,1,1, 15.867, 10538.774, 414.086, 52884.794 24/09/16,17:25:34,19,10,1, 11.9,1,1, 15.867, 10538.747, 414.097, 52884.776 24/09/16,17:25:35,00,10,1, 12.0,1,1, 15.871, 10538.743, 414.097, 52884.776 24/09/16,17:25:35,01,10,1, 12.0,1,1, 15.871, 10538.749, 414.080, 52884.733 24/09/16,17:25:35,02,10,1, 12.0,1,1, 15.871, 10538.748, 414.074, 52884.747 24/09/16,17:25:35,03,10,1, 12.0,1,1, 15.871, 10538.776, 414.092, 52884.773 24/09/16,17:25:35,04,10,1, 12.0,1,1, 15.871, 10538.774, 414.066, 52884.759 24/09/16,17:25:35,05,10,1, 12.0,1,1, 15.871, 10538.759, 414.111, 52884.780 24/09/16,17:25:35,06,10,1, 12.0,1,1, 15.871, 10538.761, 414.085, 52884.818 24/09/16,17:25:35,07,10,1, 12.0,1,1, 15.871, 10538.746, 414.072, 52884.800 24/09/16,17:25:35,08,10,1, 12.0,1,1, 15.871, 10538.763, 414.074, 52884.760 24/09/16,17:25:35,09,10,1, 12.0,1,1, 15.871, 10538.760, 414.064, 52884.757 24/09/16,17:25:35,10,10,1, 12.0,1,1, 15.871, 10538.724, 414.102, 52884.812 24/09/16,17:25:35,11,10,1, 12.0,1,1, 15.871, 10538.727, 414.095, 52884.839 24/09/16,17:25:35,12,10,1, 12.0,1,1, 15.871, 10538.730, 414.091, 52884.809 24/09/16,17:25:35,13,10,1, 12.0,1,1, 15.871, 10538.730, 414.070, 52884.834 24/09/16,17:25:35,14,10,1, 12.0,1,1, 15.871, 10538.733, 414.085, 52884.804 24/09/16,17:25:35,15,10,1, 12.0,1,1, 15.871, 10538.731, 414.071, 52884.788 24/09/16,17:25:35,16,10,1, 12.0,1,1, 15.871, 10538.720, 414.062, 52884.771 24/09/16,17:25:35,17,10,1, 12.0,1,1, 15.871, 10538.719, 414.054, 52884.817 24/09/16,17:25:35,18,10,1, 12.0,1,1, 15.871, 10538.724, 414.065, 52884.770 24/09/16,17:25:35,19,10,1, 12.0,1,1, 15.871, 10538.729, 414.083, 52884.744 24/09/16,17:25:36,00,10,1, 12.0,1,1, 15.871, 10538.726, 414.083, 52884.744 24/09/16,17:25:36,01,10,1, 12.0,1,1, 15.871, 10538.699, 414.061, 52884.801 24/09/16,17:25:36,02,10,1, 12.0,1,1, 15.871, 10538.712, 414.066, 52884.801 24/09/16,17:25:36,03,10,1, 12.0,1,1, 15.871, 10538.714, 414.085, 52884.839 24/09/16,17:25:36,04,10,1, 12.0,1,1, 15.871, 10538.725, 414.079, 52884.802 24/09/16,17:25:36,05,10,1, 12.0,1,1, 15.871, 10538.717, 414.097, 52884.836 24/09/16,17:25:36,06,10,1, 12.0,1,1, 15.871, 10538.723, 414.056, 52884.791 24/09/16,17:25:36,07,10,1, 12.0,1,1, 15.871, 10538.711, 414.084, 52884.764 24/09/16,17:25:36,08,10,1, 12.0,1,1, 15.871, 10538.682, 414.105, 52884.803 24/09/16,17:25:36,09,10,1, 12.0,1,1, 15.871, 10538.702, 414.066, 52884.804 24/09/16,17:25:36,10,10,1, 12.0,1,1, 15.871, 10538.676, 414.111, 52884.790 24/09/16,17:25:36,11,10,1, 12.0,1,1, 15.871, 10538.690, 414.109, 52884.750 24/09/16,17:25:36,12,10,1, 12.0,1,1, 15.871, 10538.703, 414.102, 52884.814 24/09/16,17:25:36,13,10,1, 12.0,1,1, 15.871, 10538.678, 414.073, 52884.814 24/09/16,17:25:36,14,10,1, 12.0,1,1, 15.871, 10538.686, 414.094, 52884.798 24/09/16,17:25:36,15,10,1, 12.0,1,1, 15.871, 10538.692, 414.092, 52884.796 24/09/16,17:25:36,16,10,1, 12.0,1,1, 15.871, 10538.676, 414.075, 52884.808 24/09/16,17:25:36,17,10,1, 12.0,1,1, 15.871, 10538.683, 414.081, 52884.815 24/09/16,17:25:36,18,10,1, 12.0,1,1, 15.871, 10538.664, 414.100, 52884.809 24/09/16,17:25:36,19,10,1, 12.0,1,1, 15.871, 10538.680, 414.098, 52884.831 24/09/16,17:25:37,00,10,1, 12.0,1,1, 15.872, 10538.676, 414.098, 52884.831 24/09/16,17:25:37,01,10,1, 12.0,1,1, 15.872, 10538.675, 414.070, 52884.834 24/09/16,17:25:37,02,10,1, 12.0,1,1, 15.872, 10538.676, 414.074, 52884.856 24/09/16,17:25:37,03,10,1, 12.0,1,1, 15.872, 10538.656, 414.093, 52884.860 24/09/16,17:25:37,04,10,1, 12.0,1,1, 15.872, 10538.681, 414.101, 52884.802 24/09/16,17:25:37,05,10,1, 12.0,1,1, 15.872, 10538.664, 414.083, 52884.820 24/09/16,17:25:37,06,10,1, 12.0,1,1, 15.872, 10538.667, 414.088, 52884.811 24/09/16,17:25:37,07,10,1, 12.0,1,1, 15.872, 10538.649, 414.096, 52884.803 24/09/16,17:25:37,08,10,1, 12.0,1,1, 15.872, 10538.684, 414.094, 52884.853 24/09/16,17:25:37,09,10,1, 12.0,1,1, 15.872, 10538.663, 414.077, 52884.807 24/09/16,17:25:37,10,10,1, 12.0,1,1, 15.872, 10538.656, 414.092, 52884.829 24/09/16,17:25:37,11,10,1, 12.0,1,1, 15.872, 10538.635, 414.102, 52884.875 24/09/16,17:25:37,12,10,1, 12.0,1,1, 15.872, 10538.660, 414.089, 52884.841 24/09/16,17:25:37,13,10,1, 12.0,1,1, 15.872, 10538.670, 414.097, 52884.831 24/09/16,17:25:37,14,10,1, 12.0,1,1, 15.872, 10538.643, 414.108, 52884.845 24/09/16,17:25:37,15,10,1, 12.0,1,1, 15.872, 10538.651, 414.110, 52884.864 24/09/16,17:25:37,16,10,1, 12.0,1,1, 15.872, 10538.635, 414.084, 52884.834 24/09/16,17:25:37,17,10,1, 12.0,1,1, 15.872, 10538.623, 414.095, 52884.845 24/09/16,17:25:37,18,10,1, 12.0,1,1, 15.872, 10538.609, 414.076, 52884.854 24/09/16,17:25:37,19,10,1, 12.0,1,1, 15.872, 10538.616, 414.089, 52884.816 24/09/16,17:25:38,00,10,1, 11.9,1,1, 15.871, 10538.609, 414.089, 52884.816 24/09/16,17:25:38,01,10,1, 11.9,1,1, 15.871, 10538.619, 414.118, 52884.824 24/09/16,17:25:38,02,10,1, 11.9,1,1, 15.871, 10538.602, 414.088, 52884.810 24/09/16,17:25:38,03,10,1, 11.9,1,1, 15.871, 10538.620, 414.085, 52884.814 24/09/16,17:25:38,04,10,1, 11.9,1,1, 15.871, 10538.612, 414.088, 52884.823 24/09/16,17:25:38,05,10,1, 11.9,1,1, 15.871, 10538.608, 414.073, 52884.826 24/09/16,17:25:38,06,10,1, 11.9,1,1, 15.871, 10538.630, 414.101, 52884.889 24/09/16,17:25:38,07,10,1, 11.9,1,1, 15.871, 10538.600, 414.077, 52884.828 24/09/16,17:25:38,08,10,1, 11.9,1,1, 15.871, 10538.620, 414.095, 52884.909 24/09/16,17:25:38,09,10,1, 11.9,1,1, 15.871, 10538.592, 414.095, 52884.815 24/09/16,17:25:38,10,10,1, 11.9,1,1, 15.871, 10538.607, 414.061, 52884.643 24/09/16,17:25:38,11,10,1, 11.9,1,1, 15.871, 10538.576, 414.106, 52884.879 24/09/16,17:25:38,12,10,1, 11.9,1,1, 15.871, 10538.590, 414.097, 52884.913 24/09/16,17:25:38,13,10,1, 11.9,1,1, 15.871, 10538.576, 414.112, 52884.881 24/09/16,17:25:38,14,10,1, 11.9,1,1, 15.871, 10538.576, 414.114, 52884.845 24/09/16,17:25:38,15,10,1, 11.9,1,1, 15.871, 10538.577, 414.093, 52884.842 24/09/16,17:25:38,16,10,1, 11.9,1,1, 15.871, 10538.576, 414.117, 52884.856 24/09/16,17:25:38,17,10,1, 11.9,1,1, 15.871, 10538.595, 414.087, 52884.827 24/09/16,17:25:38,18,10,1, 11.9,1,1, 15.871, 10538.564, 414.117, 52884.873 24/09/16,17:25:38,19,10,1, 11.9,1,1, 15.871, 10538.567, 414.080, 52884.828 24/09/16,17:25:39,00,10,1, 11.9,1,1, 15.872, 10538.567, 414.080, 52884.828 24/09/16,17:25:39,01,10,1, 11.9,1,1, 15.872, 10538.564, 414.116, 52884.856 24/09/16,17:25:39,02,10,1, 11.9,1,1, 15.872, 10538.573, 414.133, 52884.918 24/09/16,17:25:39,03,10,1, 11.9,1,1, 15.872, 10538.545, 414.103, 52884.877 24/09/16,17:25:39,04,10,1, 11.9,1,1, 15.872, 10538.541, 414.123, 52884.868 24/09/16,17:25:39,05,10,1, 11.9,1,1, 15.872, 10538.543, 414.114, 52884.855 24/09/16,17:25:39,06,10,1, 11.9,1,1, 15.872, 10538.533, 414.082, 52884.763 24/09/16,17:25:39,07,10,1, 11.9,1,1, 15.872, 10538.539, 414.100, 52884.895 24/09/16,17:25:39,08,10,1, 11.9,1,1, 15.872, 10538.536, 414.101, 52884.875 24/09/16,17:25:39,09,10,1, 11.9,1,1, 15.872, 10538.517, 414.108, 52884.880 24/09/16,17:25:39,10,10,1, 11.9,1,1, 15.872, 10538.529, 414.110, 52884.858 24/09/16,17:25:39,11,10,1, 11.9,1,1, 15.872, 10538.509, 414.117, 52884.855 24/09/16,17:25:39,12,10,1, 11.9,1,1, 15.872, 10538.526, 414.124, 52884.882 24/09/16,17:25:39,13,10,1, 11.9,1,1, 15.872, 10538.522, 414.113, 52884.888 24/09/16,17:25:39,14,10,1, 11.9,1,1, 15.872, 10538.528, 414.119, 52884.853 24/09/16,17:25:39,15,10,1, 11.9,1,1, 15.872, 10538.485, 414.098, 52884.810 24/09/16,17:25:39,16,10,1, 11.9,1,1, 15.872, 10538.513, 414.103, 52884.885 24/09/16,17:25:39,17,10,1, 11.9,1,1, 15.872, 10538.531, 414.120, 52884.846 24/09/16,17:25:39,18,10,1, 11.9,1,1, 15.872, 10538.515, 414.096, 52884.809 24/09/16,17:25:39,19,10,1, 11.9,1,1, 15.872, 10538.505, 414.116, 52884.801 24/09/16,17:25:40,00,09,1, 11.9,1,1, 15.869, 10538.501, 414.116, 52884.801 24/09/16,17:25:40,01,09,1, 11.9,1,1, 15.869, 10538.511, 414.113, 52884.828 24/09/16,17:25:40,02,09,1, 11.9,1,1, 15.869, 10538.502, 414.105, 52884.912 24/09/16,17:25:40,03,09,1, 11.9,1,1, 15.869, 10538.486, 414.125, 52884.880 24/09/16,17:25:40,04,09,1, 11.9,1,1, 15.869, 10538.476, 414.133, 52884.802 24/09/16,17:25:40,05,09,1, 11.9,1,1, 15.869, 10538.457, 414.108, 52884.846 24/09/16,17:25:40,06,09,1, 11.9,1,1, 15.869, 10538.482, 414.137, 52884.852 24/09/16,17:25:40,07,09,1, 11.9,1,1, 15.869, 10538.480, 414.115, 52884.896 24/09/16,17:25:40,08,09,1, 11.9,1,1, 15.869, 10538.484, 414.102, 52884.903 24/09/16,17:25:40,09,09,1, 11.9,1,1, 15.869, 10538.482, 414.126, 52884.855 24/09/16,17:25:40,10,09,1, 11.9,1,1, 15.869, 10538.455, 414.132, 52884.860 24/09/16,17:25:40,11,09,1, 11.9,1,1, 15.869, 10538.479, 414.118, 52884.831 24/09/16,17:25:40,12,09,1, 11.9,1,1, 15.869, 10538.464, 414.132, 52884.878 24/09/16,17:25:40,13,09,1, 11.9,1,1, 15.869, 10538.450, 414.123, 52884.862 24/09/16,17:25:40,14,09,1, 11.9,1,1, 15.869, 10538.492, 414.146, 52884.848 24/09/16,17:25:40,15,09,1, 11.9,1,1, 15.869, 10538.464, 414.123, 52884.936 24/09/16,17:25:40,16,09,1, 11.9,1,1, 15.869, 10538.461, 414.128, 52884.871 24/09/16,17:25:40,17,09,1, 11.9,1,1, 15.869, 10538.462, 414.129, 52884.870 24/09/16,17:25:40,18,09,1, 11.9,1,1, 15.869, 10538.445, 414.136, 52884.857 24/09/16,17:25:40,19,09,1, 11.9,1,1, 15.869, 10538.458, 414.141, 52884.881 24/09/16,17:25:41,00,09,1, 11.9,1,1, 15.866, 10538.450, 414.141, 52884.881 24/09/16,17:25:41,01,09,1, 11.9,1,1, 15.866, 10538.464, 414.125, 52884.832 24/09/16,17:25:41,02,09,1, 11.9,1,1, 15.866, 10538.436, 414.116, 52884.876 24/09/16,17:25:41,03,09,1, 11.9,1,1, 15.866, 10538.429, 414.132, 52884.905 24/09/16,17:25:41,04,09,1, 11.9,1,1, 15.866, 10538.460, 414.133, 52884.851 24/09/16,17:25:41,05,09,1, 11.9,1,1, 15.866, 10538.410, 414.140, 52884.818 24/09/16,17:25:41,06,09,1, 11.9,1,1, 15.866, 10538.434, 414.107, 52884.890 24/09/16,17:25:41,07,09,1, 11.9,1,1, 15.866, 10538.424, 414.142, 52884.879 24/09/16,17:25:41,08,09,1, 11.9,1,1, 15.866, 10538.424, 414.109, 52884.816 24/09/16,17:25:41,09,09,1, 11.9,1,1, 15.866, 10538.409, 414.146, 52884.886 24/09/16,17:25:41,10,09,1, 11.9,1,1, 15.866, 10538.425, 414.128, 52884.841 24/09/16,17:25:41,11,09,1, 11.9,1,1, 15.866, 10538.418, 414.123, 52884.838 24/09/16,17:25:41,12,09,1, 11.9,1,1, 15.866, 10538.399, 414.134, 52884.883 24/09/16,17:25:41,13,09,1, 11.9,1,1, 15.866, 10538.405, 414.127, 52884.923 24/09/16,17:25:41,14,09,1, 11.9,1,1, 15.866, 10538.401, 414.133, 52884.829 24/09/16,17:25:41,15,09,1, 11.9,1,1, 15.866, 10538.413, 414.104, 52884.862 24/09/16,17:25:41,16,09,1, 11.9,1,1, 15.866, 10538.384, 414.123, 52884.837 24/09/16,17:25:41,17,09,1, 11.9,1,1, 15.866, 10538.408, 414.136, 52884.769 24/09/16,17:25:41,18,09,1, 11.9,1,1, 15.866, 10538.397, 414.107, 52884.937 24/09/16,17:25:41,19,09,1, 11.9,1,1, 15.866, 10538.405, 414.116, 52884.883 24/09/16,17:25:42,00,09,1, 12.0,1,1, 15.871, 10538.400, 414.116, 52884.883 24/09/16,17:25:42,01,09,1, 12.0,1,1, 15.871, 10538.398, 414.127, 52884.889 24/09/16,17:25:42,02,09,1, 12.0,1,1, 15.871, 10538.416, 414.152, 52884.895 24/09/16,17:25:42,03,09,1, 12.0,1,1, 15.871, 10538.415, 414.156, 52884.847 24/09/16,17:25:42,04,09,1, 12.0,1,1, 15.871, 10538.379, 414.135, 52884.940 24/09/16,17:25:42,05,09,1, 12.0,1,1, 15.871, 10538.381, 414.149, 52884.955 24/09/16,17:25:42,06,09,1, 12.0,1,1, 15.871, 10538.387, 414.119, 52884.911 24/09/16,17:25:42,07,09,1, 12.0,1,1, 15.871, 10538.366, 414.138, 52884.871 24/09/16,17:25:42,08,09,1, 12.0,1,1, 15.871, 10538.372, 414.166, 52884.961 24/09/16,17:25:42,09,09,1, 12.0,1,1, 15.871, 10538.364, 414.146, 52884.880 24/09/16,17:25:42,10,09,1, 12.0,1,1, 15.871, 10538.381, 414.149, 52884.921 24/09/16,17:25:42,11,09,1, 12.0,1,1, 15.871, 10538.396, 414.143, 52884.916 24/09/16,17:25:42,12,09,1, 12.0,1,1, 15.871, 10538.358, 414.131, 52884.947 24/09/16,17:25:42,13,09,1, 12.0,1,1, 15.871, 10538.373, 414.166, 52884.880 24/09/16,17:25:42,14,09,1, 12.0,1,1, 15.871, 10538.382, 414.161, 52884.916 24/09/16,17:25:42,15,09,1, 12.0,1,1, 15.871, 10538.372, 414.161, 52884.984 24/09/16,17:25:42,16,09,1, 12.0,1,1, 15.871, 10538.364, 414.163, 52884.891 24/09/16,17:25:42,17,09,1, 12.0,1,1, 15.871, 10538.346, 414.157, 52884.960 24/09/16,17:25:42,18,09,1, 12.0,1,1, 15.871, 10538.373, 414.184, 52884.900 24/09/16,17:25:42,19,09,1, 12.0,1,1, 15.871, 10538.343, 414.157, 52884.891 24/09/16,17:25:43,00,11,1, 11.8,1,1, 15.871, 10538.342, 414.157, 52884.891 24/09/16,17:25:43,01,11,1, 11.8,1,1, 15.871, 10538.364, 414.178, 52884.957 24/09/16,17:25:43,02,11,1, 11.8,1,1, 15.871, 10538.343, 414.162, 52884.929 24/09/16,17:25:43,03,11,1, 11.8,1,1, 15.871, 10538.348, 414.172, 52884.872 24/09/16,17:25:43,04,11,1, 11.8,1,1, 15.871, 10538.343, 414.137, 52884.854 24/09/16,17:25:43,05,11,1, 11.8,1,1, 15.871, 10538.347, 414.169, 52884.846 24/09/16,17:25:43,06,11,1, 11.8,1,1, 15.871, 10538.359, 414.180, 52884.939 24/09/16,17:25:43,07,11,1, 11.8,1,1, 15.871, 10538.333, 414.170, 52884.873 24/09/16,17:25:43,08,11,1, 11.8,1,1, 15.871, 10538.336, 414.199, 52884.949 24/09/16,17:25:43,09,11,1, 11.8,1,1, 15.871, 10538.353, 414.162, 52884.918 24/09/16,17:25:43,10,11,1, 11.8,1,1, 15.871, 10538.320, 414.169, 52884.953 24/09/16,17:25:43,11,11,1, 11.8,1,1, 15.871, 10538.335, 414.173, 52884.992 24/09/16,17:25:43,12,11,1, 11.8,1,1, 15.871, 10538.321, 414.175, 52884.941 24/09/16,17:25:43,13,11,1, 11.8,1,1, 15.871, 10538.336, 414.180, 52884.960 24/09/16,17:25:43,14,11,1, 11.8,1,1, 15.871, 10538.343, 414.181, 52884.942 24/09/16,17:25:43,15,11,1, 11.8,1,1, 15.871, 10538.322, 414.190, 52884.911 24/09/16,17:25:43,16,11,1, 11.8,1,1, 15.871, 10538.351, 414.172, 52884.947 24/09/16,17:25:43,17,11,1, 11.8,1,1, 15.871, 10538.368, 414.182, 52884.918 24/09/16,17:25:43,18,11,1, 11.8,1,1, 15.871, 10538.329, 414.165, 52884.934 24/09/16,17:25:43,19,11,1, 11.8,1,1, 15.871, 10538.351, 414.180, 52884.935 24/09/16,17:25:44,00,11,1, 11.9,1,1, 15.872, 10538.350, 414.180, 52884.935 24/09/16,17:25:44,01,11,1, 11.9,1,1, 15.872, 10538.321, 414.184, 52884.924 24/09/16,17:25:44,02,11,1, 11.9,1,1, 15.872, 10538.323, 414.158, 52884.911 24/09/16,17:25:44,03,11,1, 11.9,1,1, 15.872, 10538.319, 414.174, 52884.902 24/09/16,17:25:44,04,11,1, 11.9,1,1, 15.872, 10538.332, 414.191, 52884.941 24/09/16,17:25:44,05,11,1, 11.9,1,1, 15.872, 10538.301, 414.172, 52884.992 24/09/16,17:25:44,06,11,1, 11.9,1,1, 15.872, 10538.318, 414.165, 52884.946 24/09/16,17:25:44,07,11,1, 11.9,1,1, 15.872, 10538.291, 414.171, 52884.894 24/09/16,17:25:44,08,11,1, 11.9,1,1, 15.872, 10538.324, 414.194, 52884.951 24/09/16,17:25:44,09,11,1, 11.9,1,1, 15.872, 10538.332, 414.192, 52884.973 24/09/16,17:25:44,10,11,1, 11.9,1,1, 15.872, 10538.327, 414.176, 52884.978 24/09/16,17:25:44,11,11,1, 11.9,1,1, 15.872, 10538.323, 414.180, 52884.958 24/09/16,17:25:44,12,11,1, 11.9,1,1, 15.872, 10538.343, 414.186, 52884.928 24/09/16,17:25:44,13,11,1, 11.9,1,1, 15.872, 10538.311, 414.177, 52884.939 24/09/16,17:25:44,14,11,1, 11.9,1,1, 15.872, 10538.334, 414.170, 52884.970 24/09/16,17:25:44,15,11,1, 11.9,1,1, 15.872, 10538.323, 414.183, 52884.935 24/09/16,17:25:44,16,11,1, 11.9,1,1, 15.872, 10538.304, 414.174, 52884.951 24/09/16,17:25:44,17,11,1, 11.9,1,1, 15.872, 10538.328, 414.200, 52884.949 24/09/16,17:25:44,18,11,1, 11.9,1,1, 15.872, 10538.330, 414.197, 52884.968 24/09/16,17:25:44,19,11,1, 11.9,1,1, 15.872, 10538.340, 414.181, 52884.950 24/09/16,17:25:45,00,11,1, 11.9,1,1, 15.869, 10538.334, 414.181, 52884.950 24/09/16,17:25:45,01,11,1, 11.9,1,1, 15.869, 10538.308, 414.186, 52885.012 24/09/16,17:25:45,02,11,1, 11.9,1,1, 15.869, 10538.315, 414.201, 52885.031 24/09/16,17:25:45,03,11,1, 11.9,1,1, 15.869, 10538.305, 414.185, 52884.915 24/09/16,17:25:45,04,11,1, 11.9,1,1, 15.869, 10538.292, 414.184, 52884.966 24/09/16,17:25:45,05,11,1, 11.9,1,1, 15.869, 10538.321, 414.189, 52884.964 24/09/16,17:25:45,06,11,1, 11.9,1,1, 15.869, 10538.324, 414.186, 52884.937 24/09/16,17:25:45,07,11,1, 11.9,1,1, 15.869, 10538.328, 414.199, 52884.977 24/09/16,17:25:45,08,11,1, 11.9,1,1, 15.869, 10538.286, 414.201, 52884.989 24/09/16,17:25:45,09,11,1, 11.9,1,1, 15.869, 10538.314, 414.195, 52885.011 24/09/16,17:25:45,10,11,1, 11.9,1,1, 15.869, 10538.309, 414.193, 52884.989 24/09/16,17:25:45,11,11,1, 11.9,1,1, 15.869, 10538.297, 414.207, 52884.993 24/09/16,17:25:45,12,11,1, 11.9,1,1, 15.869, 10538.302, 414.205, 52884.988 24/09/16,17:25:45,13,11,1, 11.9,1,1, 15.869, 10538.287, 414.209, 52885.005 24/09/16,17:25:45,14,11,1, 11.9,1,1, 15.869, 10538.294, 414.229, 52885.006 24/09/16,17:25:45,15,11,1, 11.9,1,1, 15.869, 10538.301, 414.187, 52884.986 24/09/16,17:25:45,16,11,1, 11.9,1,1, 15.869, 10538.317, 414.198, 52884.963 24/09/16,17:25:45,17,11,1, 11.9,1,1, 15.869, 10538.293, 414.192, 52885.041 24/09/16,17:25:45,18,11,1, 11.9,1,1, 15.869, 10538.296, 414.202, 52884.968 24/09/16,17:25:45,19,11,1, 11.9,1,1, 15.869, 10538.315, 414.200, 52884.952 24/09/16,17:25:46,00,09,1, 11.9,1,1, 15.870, 10538.309, 414.200, 52884.952 24/09/16,17:25:46,01,09,1, 11.9,1,1, 15.870, 10538.287, 414.191, 52884.961 24/09/16,17:25:46,02,09,1, 11.9,1,1, 15.870, 10538.312, 414.190, 52884.968 24/09/16,17:25:46,03,09,1, 11.9,1,1, 15.870, 10538.289, 414.204, 52885.014 24/09/16,17:25:46,04,09,1, 11.9,1,1, 15.870, 10538.287, 414.200, 52885.022 24/09/16,17:25:46,05,09,1, 11.9,1,1, 15.870, 10538.298, 414.199, 52885.034 24/09/16,17:25:46,06,09,1, 11.9,1,1, 15.870, 10538.303, 414.216, 52884.997 24/09/16,17:25:46,07,09,1, 11.9,1,1, 15.870, 10538.286, 414.187, 52884.980 24/09/16,17:25:46,08,09,1, 11.9,1,1, 15.870, 10538.290, 414.205, 52885.012 24/09/16,17:25:46,09,09,1, 11.9,1,1, 15.870, 10538.271, 414.225, 52884.975 24/09/16,17:25:46,10,09,1, 11.9,1,1, 15.870, 10538.306, 414.190, 52884.981 24/09/16,17:25:46,11,09,1, 11.9,1,1, 15.870, 10538.300, 414.184, 52884.974 24/09/16,17:25:46,12,09,1, 11.9,1,1, 15.870, 10538.297, 414.216, 52884.991 24/09/16,17:25:46,13,09,1, 11.9,1,1, 15.870, 10538.275, 414.202, 52884.999 24/09/16,17:25:46,14,09,1, 11.9,1,1, 15.870, 10538.295, 414.209, 52884.964 24/09/16,17:25:46,15,09,1, 11.9,1,1, 15.870, 10538.316, 414.196, 52884.823 24/09/16,17:25:46,16,09,1, 11.9,1,1, 15.870, 10538.243, 414.190, 52885.053 24/09/16,17:25:46,17,09,1, 11.9,1,1, 15.870, 10538.304, 414.185, 52884.849 24/09/16,17:25:46,18,09,1, 11.9,1,1, 15.870, 10538.284, 414.196, 52884.984 24/09/16,17:25:46,19,09,1, 11.9,1,1, 15.870, 10538.268, 414.196, 52885.012 24/09/16,17:25:47,00,10,1, 11.9,1,1, 15.871, 10538.267, 414.196, 52885.012 24/09/16,17:25:47,01,10,1, 11.9,1,1, 15.871, 10538.301, 414.240, 52884.955 24/09/16,17:25:47,02,10,1, 11.9,1,1, 15.871, 10538.301, 414.211, 52884.993 24/09/16,17:25:47,03,10,1, 11.9,1,1, 15.871, 10538.295, 414.208, 52884.935 24/09/16,17:25:47,04,10,1, 11.9,1,1, 15.871, 10538.304, 414.200, 52884.939 24/09/16,17:25:47,05,10,1, 11.9,1,1, 15.871, 10538.294, 414.195, 52884.941 24/09/16,17:25:47,06,10,1, 11.9,1,1, 15.871, 10538.296, 414.224, 52884.979 24/09/16,17:25:47,07,10,1, 11.9,1,1, 15.871, 10538.298, 414.208, 52885.040 24/09/16,17:25:47,08,10,1, 11.9,1,1, 15.871, 10538.272, 414.205, 52885.035 24/09/16,17:25:47,09,10,1, 11.9,1,1, 15.871, 10538.320, 414.221, 52885.096 24/09/16,17:25:47,10,10,1, 11.9,1,1, 15.871, 10538.273, 414.215, 52884.979 24/09/16,17:25:47,11,10,1, 11.9,1,1, 15.871, 10538.289, 414.209, 52884.997 24/09/16,17:25:47,12,10,1, 11.9,1,1, 15.871, 10538.292, 414.213, 52884.994 24/09/16,17:25:47,13,10,1, 11.9,1,1, 15.871, 10538.276, 414.194, 52884.998 24/09/16,17:25:47,14,10,1, 11.9,1,1, 15.871, 10538.287, 414.196, 52884.964 24/09/16,17:25:47,15,10,1, 11.9,1,1, 15.871, 10538.275, 414.193, 52885.000 24/09/16,17:25:47,16,10,1, 11.9,1,1, 15.871, 10538.258, 414.210, 52884.951 24/09/16,17:25:47,17,10,1, 11.9,1,1, 15.871, 10538.310, 414.214, 52884.959 24/09/16,17:25:47,18,10,1, 11.9,1,1, 15.871, 10538.273, 414.228, 52885.005 24/09/16,17:25:47,19,10,1, 11.9,1,1, 15.871, 10538.277, 414.214, 52885.001 24/09/16,17:25:48,00,10,1, 11.9,1,1, 15.869, 10538.275, 414.214, 52885.001 24/09/16,17:25:48,01,10,1, 11.9,1,1, 15.869, 10538.290, 414.232, 52885.003 24/09/16,17:25:48,02,10,1, 11.9,1,1, 15.869, 10538.299, 414.209, 52884.971 24/09/16,17:25:48,03,10,1, 11.9,1,1, 15.869, 10538.295, 414.205, 52884.990 24/09/16,17:25:48,04,10,1, 11.9,1,1, 15.869, 10538.276, 414.217, 52885.007 24/09/16,17:25:48,05,10,1, 11.9,1,1, 15.869, 10538.284, 414.193, 52884.988 24/09/16,17:25:48,06,10,1, 11.9,1,1, 15.869, 10538.296, 414.225, 52884.985 24/09/16,17:25:48,07,10,1, 11.9,1,1, 15.869, 10538.272, 414.222, 52884.996 24/09/16,17:25:48,08,10,1, 11.9,1,1, 15.869, 10538.290, 414.194, 52884.954 24/09/16,17:25:48,09,10,1, 11.9,1,1, 15.869, 10538.327, 414.203, 52884.969 24/09/16,17:25:48,10,10,1, 11.9,1,1, 15.869, 10538.295, 414.218, 52884.966 24/09/16,17:25:48,11,10,1, 11.9,1,1, 15.869, 10538.278, 414.229, 52885.048 24/09/16,17:25:48,12,10,1, 11.9,1,1, 15.869, 10538.257, 414.217, 52884.988 24/09/16,17:25:48,13,10,1, 11.9,1,1, 15.869, 10538.288, 414.188, 52884.944 24/09/16,17:25:48,14,10,1, 11.9,1,1, 15.869, 10538.294, 414.202, 52884.921 24/09/16,17:25:48,15,10,1, 11.9,1,1, 15.869, 10538.267, 414.212, 52885.025 24/09/16,17:25:48,16,10,1, 11.9,1,1, 15.869, 10538.259, 414.208, 52884.983 24/09/16,17:25:48,17,10,1, 11.9,1,1, 15.869, 10538.265, 414.192, 52885.009 24/09/16,17:25:48,18,10,1, 11.9,1,1, 15.869, 10538.277, 414.184, 52885.044 24/09/16,17:25:48,19,10,1, 11.9,1,1, 15.869, 10538.265, 414.194, 52885.052 24/09/16,17:25:49,00,10,1, 11.9,1,1, 15.871, 10538.259, 414.194, 52885.052 24/09/16,17:25:49,01,10,1, 11.9,1,1, 15.871, 10538.259, 414.172, 52884.999 24/09/16,17:25:49,02,10,1, 11.9,1,1, 15.871, 10538.248, 414.192, 52885.007 24/09/16,17:25:49,03,10,1, 11.9,1,1, 15.871, 10538.261, 414.176, 52884.995 24/09/16,17:25:49,04,10,1, 11.9,1,1, 15.871, 10538.270, 414.164, 52885.000 24/09/16,17:25:49,05,10,1, 11.9,1,1, 15.871, 10538.242, 414.204, 52885.017 24/09/16,17:25:49,06,10,1, 11.9,1,1, 15.871, 10538.263, 414.175, 52885.010 24/09/16,17:25:49,07,10,1, 11.9,1,1, 15.871, 10538.272, 414.204, 52885.004 24/09/16,17:25:49,08,10,1, 11.9,1,1, 15.871, 10538.258, 414.198, 52884.983 24/09/16,17:25:49,09,10,1, 11.9,1,1, 15.871, 10538.261, 414.184, 52884.974 24/09/16,17:25:49,10,10,1, 11.9,1,1, 15.871, 10538.270, 414.209, 52884.985 24/09/16,17:25:49,11,10,1, 11.9,1,1, 15.871, 10538.270, 414.198, 52884.982 24/09/16,17:25:49,12,10,1, 11.9,1,1, 15.871, 10538.250, 414.197, 52884.987 24/09/16,17:25:49,13,10,1, 11.9,1,1, 15.871, 10538.268, 414.228, 52884.993 24/09/16,17:25:49,14,10,1, 11.9,1,1, 15.871, 10538.255, 414.208, 52885.003 24/09/16,17:25:49,15,10,1, 11.9,1,1, 15.871, 10538.251, 414.217, 52885.120 24/09/16,17:25:49,16,10,1, 11.9,1,1, 15.871, 10538.264, 414.229, 52884.981 24/09/16,17:25:49,17,10,1, 11.9,1,1, 15.871, 10538.275, 414.208, 52884.903 24/09/16,17:25:49,18,10,1, 11.9,1,1, 15.871, 10538.249, 414.192, 52884.946 24/09/16,17:25:49,19,10,1, 11.9,1,1, 15.871, 10538.253, 414.222, 52885.026 24/09/16,17:25:50,00,10,1, 11.8,1,1, 15.867, 10538.250, 414.222, 52885.026 24/09/16,17:25:50,01,10,1, 11.8,1,1, 15.867, 10538.260, 414.203, 52885.032 24/09/16,17:25:50,02,10,1, 11.8,1,1, 15.867, 10538.279, 414.219, 52884.942 24/09/16,17:25:50,03,10,1, 11.8,1,1, 15.867, 10538.236, 414.230, 52884.972 24/09/16,17:25:50,04,10,1, 11.8,1,1, 15.867, 10538.250, 414.217, 52884.977 24/09/16,17:25:50,05,10,1, 11.8,1,1, 15.867, 10538.233, 414.204, 52885.002 24/09/16,17:25:50,06,10,1, 11.8,1,1, 15.867, 10538.274, 414.219, 52884.979 24/09/16,17:25:50,07,10,1, 11.8,1,1, 15.867, 10538.274, 414.194, 52884.945 24/09/16,17:25:50,08,10,1, 11.8,1,1, 15.867, 10538.253, 414.204, 52884.980 24/09/16,17:25:50,09,10,1, 11.8,1,1, 15.867, 10538.271, 414.232, 52884.943 24/09/16,17:25:50,10,10,1, 11.8,1,1, 15.867, 10538.241, 414.220, 52884.993 24/09/16,17:25:50,11,10,1, 11.8,1,1, 15.867, 10538.260, 414.217, 52885.012 24/09/16,17:25:50,12,10,1, 11.8,1,1, 15.867, 10538.258, 414.206, 52884.971 24/09/16,17:25:50,13,10,1, 11.8,1,1, 15.867, 10538.275, 414.195, 52885.004 24/09/16,17:25:50,14,10,1, 11.8,1,1, 15.867, 10538.260, 414.232, 52885.032 24/09/16,17:25:50,15,10,1, 11.8,1,1, 15.867, 10538.256, 414.195, 52884.966 24/09/16,17:25:50,16,10,1, 11.8,1,1, 15.867, 10538.246, 414.229, 52885.107 24/09/16,17:25:50,17,10,1, 11.8,1,1, 15.867, 10538.264, 414.211, 52884.947 24/09/16,17:25:50,18,10,1, 11.8,1,1, 15.867, 10538.221, 414.242, 52884.981 24/09/16,17:25:50,19,10,1, 11.8,1,1, 15.867, 10538.270, 414.204, 52884.996 24/09/16,17:25:51,00,10,1, 11.8,1,1, 15.864, 10538.267, 414.204, 52884.996 24/09/16,17:25:51,01,10,1, 11.8,1,1, 15.864, 10538.265, 414.218, 52884.984 24/09/16,17:25:51,02,10,1, 11.8,1,1, 15.864, 10538.266, 414.224, 52885.005 24/09/16,17:25:51,03,10,1, 11.8,1,1, 15.864, 10538.251, 414.232, 52884.990 24/09/16,17:25:51,04,10,1, 11.8,1,1, 15.864, 10538.272, 414.210, 52884.998 24/09/16,17:25:51,05,10,1, 11.8,1,1, 15.864, 10538.256, 414.223, 52885.025 24/09/16,17:25:51,06,10,1, 11.8,1,1, 15.864, 10538.265, 414.200, 52885.004 24/09/16,17:25:51,07,10,1, 11.8,1,1, 15.864, 10538.252, 414.228, 52885.000 24/09/16,17:25:51,08,10,1, 11.8,1,1, 15.864, 10538.265, 414.211, 52884.991 24/09/16,17:25:51,09,10,1, 11.8,1,1, 15.864, 10538.267, 414.235, 52884.999 24/09/16,17:25:51,10,10,1, 11.8,1,1, 15.864, 10538.252, 414.205, 52885.018 24/09/16,17:25:51,11,10,1, 11.8,1,1, 15.864, 10538.267, 414.232, 52884.991 24/09/16,17:25:51,12,10,1, 11.8,1,1, 15.864, 10538.270, 414.215, 52884.930 24/09/16,17:25:51,13,10,1, 11.8,1,1, 15.864, 10538.236, 414.199, 52884.938 24/09/16,17:25:51,14,10,1, 11.8,1,1, 15.864, 10538.249, 414.215, 52884.935 24/09/16,17:25:51,15,10,1, 11.8,1,1, 15.864, 10538.253, 414.238, 52885.014 24/09/16,17:25:51,16,10,1, 11.8,1,1, 15.864, 10538.262, 414.197, 52884.969 24/09/16,17:25:51,17,10,1, 11.8,1,1, 15.864, 10538.253, 414.228, 52884.988 24/09/16,17:25:51,18,10,1, 11.8,1,1, 15.864, 10538.264, 414.225, 52884.972 24/09/16,17:25:51,19,10,1, 11.8,1,1, 15.864, 10538.227, 414.206, 52885.036 24/09/16,17:25:52,00,10,1, 11.8,1,1, 15.871, 10538.225, 414.206, 52885.036 24/09/16,17:25:52,01,10,1, 11.8,1,1, 15.871, 10538.266, 414.233, 52885.049 24/09/16,17:25:52,02,10,1, 11.8,1,1, 15.871, 10538.230, 414.216, 52884.968 24/09/16,17:25:52,03,10,1, 11.8,1,1, 15.871, 10538.253, 414.217, 52884.985 24/09/16,17:25:52,04,10,1, 11.8,1,1, 15.871, 10538.231, 414.226, 52885.011 24/09/16,17:25:52,05,10,1, 11.8,1,1, 15.871, 10538.241, 414.233, 52884.950 24/09/16,17:25:52,06,10,1, 11.8,1,1, 15.871, 10538.249, 414.227, 52884.988 24/09/16,17:25:52,07,10,1, 11.8,1,1, 15.871, 10538.231, 414.210, 52884.945 24/09/16,17:25:52,08,10,1, 11.8,1,1, 15.871, 10538.250, 414.217, 52884.992 24/09/16,17:25:52,09,10,1, 11.8,1,1, 15.871, 10538.222, 414.229, 52885.002 24/09/16,17:25:52,10,10,1, 11.8,1,1, 15.871, 10538.224, 414.245, 52884.984 24/09/16,17:25:52,11,10,1, 11.8,1,1, 15.871, 10538.232, 414.234, 52884.984 24/09/16,17:25:52,12,10,1, 11.8,1,1, 15.871, 10538.236, 414.221, 52885.019 24/09/16,17:25:52,13,10,1, 11.8,1,1, 15.871, 10538.242, 414.248, 52885.004 24/09/16,17:25:52,14,10,1, 11.8,1,1, 15.871, 10538.238, 414.229, 52884.990 24/09/16,17:25:52,15,10,1, 11.8,1,1, 15.871, 10538.215, 414.251, 52885.028 24/09/16,17:25:52,16,10,1, 11.8,1,1, 15.871, 10538.220, 414.222, 52885.018 24/09/16,17:25:52,17,10,1, 11.8,1,1, 15.871, 10538.251, 414.248, 52885.024 24/09/16,17:25:52,18,10,1, 11.8,1,1, 15.871, 10538.257, 414.240, 52884.990 24/09/16,17:25:52,19,10,1, 11.8,1,1, 15.871, 10538.253, 414.236, 52884.953 24/09/16,17:25:53,00,09,1, 11.9,1,1, 15.868, 10538.250, 414.236, 52884.953 24/09/16,17:25:53,01,09,1, 11.9,1,1, 15.868, 10538.227, 414.230, 52885.063 24/09/16,17:25:53,02,09,1, 11.9,1,1, 15.868, 10538.240, 414.206, 52884.994 24/09/16,17:25:53,03,09,1, 11.9,1,1, 15.868, 10538.222, 414.229, 52884.984 24/09/16,17:25:53,04,09,1, 11.9,1,1, 15.868, 10538.242, 414.263, 52885.032 24/09/16,17:25:53,05,09,1, 11.9,1,1, 15.868, 10538.220, 414.230, 52884.965 24/09/16,17:25:53,06,09,1, 11.9,1,1, 15.868, 10538.217, 414.241, 52885.065 24/09/16,17:25:53,07,09,1, 11.9,1,1, 15.868, 10538.193, 414.251, 52885.052 24/09/16,17:25:53,08,09,1, 11.9,1,1, 15.868, 10538.228, 414.236, 52884.992 24/09/16,17:25:53,09,09,1, 11.9,1,1, 15.868, 10538.255, 414.232, 52884.968 24/09/16,17:25:53,10,09,1, 11.9,1,1, 15.868, 10538.241, 414.252, 52884.995 24/09/16,17:25:53,11,09,1, 11.9,1,1, 15.868, 10538.224, 414.272, 52885.040 24/09/16,17:25:53,12,09,1, 11.9,1,1, 15.868, 10538.214, 414.235, 52884.982 24/09/16,17:25:53,13,09,1, 11.9,1,1, 15.868, 10538.237, 414.254, 52885.016 24/09/16,17:25:53,14,09,1, 11.9,1,1, 15.868, 10538.232, 414.246, 52885.072 24/09/16,17:25:53,15,09,1, 11.9,1,1, 15.868, 10538.248, 414.257, 52884.974 24/09/16,17:25:53,16,09,1, 11.9,1,1, 15.868, 10538.231, 414.262, 52884.969 24/09/16,17:25:53,17,09,1, 11.9,1,1, 15.868, 10538.212, 414.256, 52884.956 24/09/16,17:25:53,18,09,1, 11.9,1,1, 15.868, 10538.223, 414.250, 52884.986 24/09/16,17:25:53,19,09,1, 11.9,1,1, 15.868, 10538.239, 414.260, 52885.008 24/09/16,17:25:54,00,09,1, 12.0,1,1, 15.869, 10538.234, 414.260, 52885.008 24/09/16,17:25:54,01,09,1, 12.0,1,1, 15.869, 10538.225, 414.247, 52884.971 24/09/16,17:25:54,02,09,1, 12.0,1,1, 15.869, 10538.236, 414.257, 52885.002 24/09/16,17:25:54,03,09,1, 12.0,1,1, 15.869, 10538.241, 414.229, 52885.027 24/09/16,17:25:54,04,09,1, 12.0,1,1, 15.869, 10538.237, 414.253, 52885.013 24/09/16,17:25:54,05,09,1, 12.0,1,1, 15.869, 10538.218, 414.261, 52885.033 24/09/16,17:25:54,06,09,1, 12.0,1,1, 15.869, 10538.160, 414.229, 52885.099 24/09/16,17:25:54,07,09,1, 12.0,1,1, 15.869, 10538.217, 414.242, 52884.929 24/09/16,17:25:54,08,09,1, 12.0,1,1, 15.869, 10538.181, 414.265, 52884.993 24/09/16,17:25:54,09,09,1, 12.0,1,1, 15.869, 10538.202, 414.254, 52885.027 24/09/16,17:25:54,10,09,1, 12.0,1,1, 15.869, 10538.235, 414.229, 52884.959 24/09/16,17:25:54,11,09,1, 12.0,1,1, 15.869, 10538.213, 414.261, 52885.044 24/09/16,17:25:54,12,09,1, 12.0,1,1, 15.869, 10538.216, 414.260, 52885.027 24/09/16,17:25:54,13,09,1, 12.0,1,1, 15.869, 10538.211, 414.253, 52885.051 24/09/16,17:25:54,14,09,1, 12.0,1,1, 15.869, 10538.217, 414.255, 52884.993 24/09/16,17:25:54,15,09,1, 12.0,1,1, 15.869, 10538.214, 414.260, 52885.021 24/09/16,17:25:54,16,09,1, 12.0,1,1, 15.869, 10538.208, 414.284, 52885.055 24/09/16,17:25:54,17,09,1, 12.0,1,1, 15.869, 10538.222, 414.246, 52884.963 24/09/16,17:25:54,18,09,1, 12.0,1,1, 15.869, 10538.245, 414.252, 52884.973 24/09/16,17:25:54,19,09,1, 12.0,1,1, 15.869, 10538.221, 414.245, 52885.032 24/09/16,17:25:55,00,10,1, 12.0,1,1, 15.869, 10538.217, 414.245, 52885.032 24/09/16,17:25:55,01,10,1, 12.0,1,1, 15.869, 10538.212, 414.259, 52884.980 24/09/16,17:25:55,02,10,1, 12.0,1,1, 15.869, 10538.246, 414.254, 52884.950 24/09/16,17:25:55,03,10,1, 12.0,1,1, 15.869, 10538.237, 414.255, 52885.061 24/09/16,17:25:55,04,10,1, 12.0,1,1, 15.869, 10538.233, 414.236, 52885.010 24/09/16,17:25:55,05,10,1, 12.0,1,1, 15.869, 10538.218, 414.259, 52885.004 24/09/16,17:25:55,06,10,1, 12.0,1,1, 15.869, 10538.224, 414.252, 52885.015 24/09/16,17:25:55,07,10,1, 12.0,1,1, 15.869, 10538.205, 414.228, 52885.043 24/09/16,17:25:55,08,10,1, 12.0,1,1, 15.869, 10538.204, 414.259, 52885.061 24/09/16,17:25:55,09,10,1, 12.0,1,1, 15.869, 10538.221, 414.250, 52885.058 24/09/16,17:25:55,10,10,1, 12.0,1,1, 15.869, 10538.210, 414.246, 52884.963 24/09/16,17:25:55,11,10,1, 12.0,1,1, 15.869, 10538.217, 414.255, 52884.979 24/09/16,17:25:55,12,10,1, 12.0,1,1, 15.869, 10538.201, 414.238, 52885.023 24/09/16,17:25:55,13,10,1, 12.0,1,1, 15.869, 10538.207, 414.257, 52884.924 24/09/16,17:25:55,14,10,1, 12.0,1,1, 15.869, 10538.214, 414.256, 52884.990 24/09/16,17:25:55,15,10,1, 12.0,1,1, 15.869, 10538.204, 414.231, 52885.060 24/09/16,17:25:55,16,10,1, 12.0,1,1, 15.869, 10538.216, 414.263, 52885.064 24/09/16,17:25:55,17,10,1, 12.0,1,1, 15.869, 10538.190, 414.253, 52885.049 24/09/16,17:25:55,18,10,1, 12.0,1,1, 15.869, 10538.183, 414.271, 52885.015 24/09/16,17:25:55,19,10,1, 12.0,1,1, 15.869, 10538.212, 414.241, 52884.977 24/09/16,17:25:56,00,10,1, 11.9,1,1, 15.868, 10538.208, 414.241, 52884.977 24/09/16,17:25:56,01,10,1, 11.9,1,1, 15.868, 10538.192, 414.265, 52884.997 24/09/16,17:25:56,02,10,1, 11.9,1,1, 15.868, 10538.172, 414.261, 52885.100 24/09/16,17:25:56,03,10,1, 11.9,1,1, 15.868, 10538.195, 414.269, 52885.069 24/09/16,17:25:56,04,10,1, 11.9,1,1, 15.868, 10538.198, 414.260, 52884.970 24/09/16,17:25:56,05,10,1, 11.9,1,1, 15.868, 10538.198, 414.265, 52885.004 24/09/16,17:25:56,06,10,1, 11.9,1,1, 15.868, 10538.201, 414.262, 52885.043 24/09/16,17:25:56,07,10,1, 11.9,1,1, 15.868, 10538.210, 414.242, 52885.038 24/09/16,17:25:56,08,10,1, 11.9,1,1, 15.868, 10538.226, 414.268, 52884.992 24/09/16,17:25:56,09,10,1, 11.9,1,1, 15.868, 10538.184, 414.295, 52885.046 24/09/16,17:25:56,10,10,1, 11.9,1,1, 15.868, 10538.196, 414.257, 52884.978 24/09/16,17:25:56,11,10,1, 11.9,1,1, 15.868, 10538.241, 414.257, 52884.999 24/09/16,17:25:56,12,10,1, 11.9,1,1, 15.868, 10538.229, 414.249, 52884.963 24/09/16,17:25:56,13,10,1, 11.9,1,1, 15.868, 10538.203, 414.239, 52884.993 24/09/16,17:25:56,14,10,1, 11.9,1,1, 15.868, 10538.209, 414.258, 52885.045 24/09/16,17:25:56,15,10,1, 11.9,1,1, 15.868, 10538.211, 414.271, 52884.979 24/09/16,17:25:56,16,10,1, 11.9,1,1, 15.868, 10538.203, 414.267, 52885.057 24/09/16,17:25:56,17,10,1, 11.9,1,1, 15.868, 10538.200, 414.262, 52884.948 24/09/16,17:25:56,18,10,1, 11.9,1,1, 15.868, 10538.214, 414.261, 52884.970 24/09/16,17:25:56,19,10,1, 11.9,1,1, 15.868, 10538.213, 414.249, 52885.005 24/09/16,17:25:57,00,11,1, 11.8,1,1, 15.872, 10538.208, 414.249, 52885.005 24/09/16,17:25:57,01,11,1, 11.8,1,1, 15.872, 10538.220, 414.258, 52885.029 24/09/16,17:25:57,02,11,1, 11.8,1,1, 15.872, 10538.227, 414.429, 52885.873 24/09/16,17:25:57,03,11,1, 11.8,1,1, 15.872, 10538.243, 414.461, 52886.014 24/09/16,17:25:57,04,11,1, 11.8,1,1, 15.872, 10538.201, 414.469, 52885.963 24/09/16,17:25:57,05,11,1, 11.8,1,1, 15.872, 10538.177, 414.460, 52885.980 24/09/16,17:25:57,06,11,1, 11.8,1,1, 15.872, 10538.192, 414.446, 52885.948 24/09/16,17:25:57,07,11,1, 11.8,1,1, 15.872, 10538.190, 414.465, 52886.013 24/09/16,17:25:57,08,11,1, 11.8,1,1, 15.872, 10538.189, 414.462, 52885.979 24/09/16,17:25:57,09,11,1, 11.8,1,1, 15.872, 10538.201, 414.428, 52885.972 24/09/16,17:25:57,10,11,1, 11.8,1,1, 15.872, 10538.190, 414.471, 52886.004 24/09/16,17:25:57,11,11,1, 11.8,1,1, 15.872, 10538.190, 414.448, 52885.960 24/09/16,17:25:57,12,11,1, 11.8,1,1, 15.872, 10538.195, 414.459, 52885.979 24/09/16,17:25:57,13,11,1, 11.8,1,1, 15.872, 10538.171, 414.474, 52886.032 24/09/16,17:25:57,14,11,1, 11.8,1,1, 15.872, 10538.184, 414.466, 52886.006 24/09/16,17:25:57,15,11,1, 11.8,1,1, 15.872, 10538.179, 414.450, 52885.961 24/09/16,17:25:57,16,11,1, 11.8,1,1, 15.872, 10538.201, 414.474, 52886.028 24/09/16,17:25:57,17,11,1, 11.8,1,1, 15.872, 10538.181, 414.464, 52886.055 24/09/16,17:25:57,18,11,1, 11.8,1,1, 15.872, 10538.184, 414.471, 52885.974 24/09/16,17:25:57,19,11,1, 11.8,1,1, 15.872, 10538.181, 414.465, 52885.991 24/09/16,17:25:58,00,12,1, 11.9,1,1, 15.873, 10538.175, 414.465, 52885.991 24/09/16,17:25:58,01,12,1, 11.9,1,1, 15.873, 10538.167, 414.485, 52886.032 24/09/16,17:25:58,02,12,1, 11.9,1,1, 15.873, 10538.183, 414.478, 52886.001 24/09/16,17:25:58,03,12,1, 11.9,1,1, 15.873, 10538.190, 414.476, 52886.012 24/09/16,17:25:58,04,12,1, 11.9,1,1, 15.873, 10538.187, 414.474, 52886.025 24/09/16,17:25:58,05,12,1, 11.9,1,1, 15.873, 10538.166, 414.469, 52886.016 24/09/16,17:25:58,06,12,1, 11.9,1,1, 15.873, 10538.187, 414.477, 52885.994 24/09/16,17:25:58,07,12,1, 11.9,1,1, 15.873, 10538.195, 414.468, 52885.991 24/09/16,17:25:58,08,12,1, 11.9,1,1, 15.873, 10538.179, 414.478, 52886.051 24/09/16,17:25:58,09,12,1, 11.9,1,1, 15.873, 10538.180, 414.472, 52886.012 24/09/16,17:25:58,10,12,1, 11.9,1,1, 15.873, 10538.194, 414.459, 52886.046 24/09/16,17:25:58,11,12,1, 11.9,1,1, 15.873, 10538.195, 414.469, 52885.954 24/09/16,17:25:58,12,12,1, 11.9,1,1, 15.873, 10538.202, 414.467, 52886.001 24/09/16,17:25:58,13,12,1, 11.9,1,1, 15.873, 10538.183, 414.469, 52886.032 24/09/16,17:25:58,14,12,1, 11.9,1,1, 15.873, 10538.205, 414.471, 52886.013 24/09/16,17:25:58,15,12,1, 11.9,1,1, 15.873, 10538.190, 414.474, 52885.997 24/09/16,17:25:58,16,12,1, 11.9,1,1, 15.873, 10538.181, 414.456, 52885.975 24/09/16,17:25:58,17,12,1, 11.9,1,1, 15.873, 10538.167, 414.463, 52885.997 24/09/16,17:25:58,18,12,1, 11.9,1,1, 15.873, 10538.174, 414.466, 52886.011 24/09/16,17:25:58,19,12,1, 11.9,1,1, 15.873, 10538.175, 414.454, 52886.039 24/09/16,17:25:59,00,10,1, 11.9,1,1, 15.870, 10538.167, 414.454, 52886.039 24/09/16,17:25:59,01,10,1, 11.9,1,1, 15.870, 10538.188, 414.452, 52886.043 24/09/16,17:25:59,02,10,1, 11.9,1,1, 15.870, 10538.182, 414.462, 52885.990 24/09/16,17:25:59,03,10,1, 11.9,1,1, 15.870, 10538.177, 414.480, 52886.058 24/09/16,17:25:59,04,10,1, 11.9,1,1, 15.870, 10538.187, 414.454, 52886.063 24/09/16,17:25:59,05,10,1, 11.9,1,1, 15.870, 10538.162, 414.446, 52886.029 24/09/16,17:25:59,06,10,1, 11.9,1,1, 15.870, 10538.171, 414.464, 52886.023 24/09/16,17:25:59,07,10,1, 11.9,1,1, 15.870, 10538.146, 414.470, 52886.041 24/09/16,17:25:59,08,10,1, 11.9,1,1, 15.870, 10538.185, 414.457, 52886.018 24/09/16,17:25:59,09,10,1, 11.9,1,1, 15.870, 10538.160, 414.454, 52886.024 24/09/16,17:25:59,10,10,1, 11.9,1,1, 15.870, 10538.184, 414.478, 52886.013 24/09/16,17:25:59,11,10,1, 11.9,1,1, 15.870, 10538.159, 414.447, 52886.015 24/09/16,17:25:59,12,10,1, 11.9,1,1, 15.870, 10538.159, 414.453, 52886.027 24/09/16,17:25:59,13,10,1, 11.9,1,1, 15.870, 10538.173, 414.459, 52885.995 24/09/16,17:25:59,14,10,1, 11.9,1,1, 15.870, 10538.159, 414.442, 52886.038 24/09/16,17:25:59,15,10,1, 11.9,1,1, 15.870, 10538.159, 414.457, 52886.023 24/09/16,17:25:59,16,10,1, 11.9,1,1, 15.870, 10538.161, 414.453, 52886.012 24/09/16,17:25:59,17,10,1, 11.9,1,1, 15.870, 10538.136, 414.457, 52886.001 24/09/16,17:25:59,18,10,1, 11.9,1,1, 15.870, 10538.171, 414.476, 52885.984 24/09/16,17:25:59,19,10,1, 11.9,1,1, 15.870, 10538.155, 414.475, 52885.959 24/09/16,17:26:00,00,10,1, 12.0,1,1, 15.867, 10538.150, 414.475, 52885.959 24/09/16,17:26:00,01,10,1, 12.0,1,1, 15.867, 10538.156, 414.451, 52885.947 24/09/16,17:26:00,02,10,1, 12.0,1,1, 15.867, 10538.152, 414.262, 52885.132 24/09/16,17:26:00,03,10,1, 12.0,1,1, 15.867, 10538.159, 414.240, 52885.044 24/09/16,17:26:00,04,10,1, 12.0,1,1, 15.867, 10538.147, 414.243, 52885.013 24/09/16,17:26:00,05,10,1, 12.0,1,1, 15.867, 10538.177, 414.213, 52885.023 24/09/16,17:26:00,06,10,1, 12.0,1,1, 15.867, 10538.157, 414.235, 52885.009 24/09/16,17:26:00,07,10,1, 12.0,1,1, 15.867, 10538.155, 414.239, 52885.039 24/09/16,17:26:00,08,10,1, 12.0,1,1, 15.867, 10538.157, 414.223, 52885.006 24/09/16,17:26:00,09,10,1, 12.0,1,1, 15.867, 10538.167, 414.224, 52885.052 24/09/16,17:26:00,10,10,1, 12.0,1,1, 15.867, 10538.150, 414.253, 52885.024 24/09/16,17:26:00,11,10,1, 12.0,1,1, 15.867, 10538.154, 414.236, 52885.009 24/09/16,17:26:00,12,10,1, 12.0,1,1, 15.867, 10538.164, 414.243, 52884.997 24/09/16,17:26:00,13,10,1, 12.0,1,1, 15.867, 10538.143, 414.251, 52884.964 24/09/16,17:26:00,14,10,1, 12.0,1,1, 15.867, 10538.143, 414.244, 52885.023 24/09/16,17:26:00,15,10,1, 12.0,1,1, 15.867, 10538.137, 414.234, 52884.965 24/09/16,17:26:00,16,10,1, 12.0,1,1, 15.867, 10538.145, 414.232, 52885.023 24/09/16,17:26:00,17,10,1, 12.0,1,1, 15.867, 10538.157, 414.270, 52885.004 24/09/16,17:26:00,18,10,1, 12.0,1,1, 15.867, 10538.166, 414.219, 52885.029 24/09/16,17:26:00,19,10,1, 12.0,1,1, 15.867, 10538.148, 414.254, 52885.059 24/09/16,17:26:01,00,09,1, 11.9,1,1, 15.866, 10538.142, 414.254, 52885.059 24/09/16,17:26:01,01,09,1, 11.9,1,1, 15.866, 10538.159, 414.253, 52885.050 24/09/16,17:26:01,02,09,1, 11.9,1,1, 15.866, 10538.134, 414.241, 52884.989 24/09/16,17:26:01,03,09,1, 11.9,1,1, 15.866, 10538.125, 414.253, 52885.002 24/09/16,17:26:01,04,09,1, 11.9,1,1, 15.866, 10538.117, 414.250, 52885.197 24/09/16,17:26:01,05,09,1, 11.9,1,1, 15.866, 10538.145, 414.254, 52885.023 24/09/16,17:26:01,06,09,1, 11.9,1,1, 15.866, 10538.148, 414.235, 52884.978 24/09/16,17:26:01,07,09,1, 11.9,1,1, 15.866, 10538.146, 414.214, 52884.963 24/09/16,17:26:01,08,09,1, 11.9,1,1, 15.866, 10538.122, 414.211, 52884.985 24/09/16,17:26:01,09,09,1, 11.9,1,1, 15.866, 10538.130, 414.232, 52884.981 24/09/16,17:26:01,10,09,1, 11.9,1,1, 15.866, 10538.139, 414.195, 52884.967 24/09/16,17:26:01,11,09,1, 11.9,1,1, 15.866, 10538.117, 414.216, 52885.050 24/09/16,17:26:01,12,09,1, 11.9,1,1, 15.866, 10538.135, 414.214, 52884.943 24/09/16,17:26:01,13,09,1, 11.9,1,1, 15.866, 10538.143, 414.214, 52885.027 24/09/16,17:26:01,14,09,1, 11.9,1,1, 15.866, 10538.145, 414.202, 52884.962 24/09/16,17:26:01,15,09,1, 11.9,1,1, 15.866, 10538.144, 414.220, 52884.970 24/09/16,17:26:01,16,09,1, 11.9,1,1, 15.866, 10538.130, 414.220, 52885.015 24/09/16,17:26:01,17,09,1, 11.9,1,1, 15.866, 10538.120, 414.224, 52884.999 24/09/16,17:26:01,18,09,1, 11.9,1,1, 15.866, 10538.128, 414.235, 52884.946 24/09/16,17:26:01,19,09,1, 11.9,1,1, 15.866, 10538.125, 414.243, 52885.016 24/09/16,17:26:02,00,08,1, 11.9,1,1, 15.869, 10538.117, 414.243, 52885.016 24/09/16,17:26:02,01,08,1, 11.9,1,1, 15.869, 10538.138, 414.209, 52884.928 24/09/16,17:26:02,02,08,1, 11.9,1,1, 15.869, 10538.109, 414.239, 52884.983 24/09/16,17:26:02,03,08,1, 11.9,1,1, 15.869, 10538.099, 414.186, 52884.999 24/09/16,17:26:02,04,08,1, 11.9,1,1, 15.869, 10538.120, 414.204, 52884.909 24/09/16,17:26:02,05,08,1, 11.9,1,1, 15.869, 10538.100, 414.229, 52885.023 24/09/16,17:26:02,06,08,1, 11.9,1,1, 15.869, 10538.113, 414.227, 52885.034 24/09/16,17:26:02,07,08,1, 11.9,1,1, 15.869, 10538.097, 414.212, 52885.000 24/09/16,17:26:02,08,08,1, 11.9,1,1, 15.869, 10538.097, 414.207, 52884.971 24/09/16,17:26:02,09,08,1, 11.9,1,1, 15.869, 10538.087, 414.196, 52884.939 24/09/16,17:26:02,10,08,1, 11.9,1,1, 15.869, 10538.103, 414.205, 52885.003 24/09/16,17:26:02,11,08,1, 11.9,1,1, 15.869, 10538.070, 414.207, 52884.950 24/09/16,17:26:02,12,08,1, 11.9,1,1, 15.869, 10538.110, 414.192, 52884.974 24/09/16,17:26:02,13,08,1, 11.9,1,1, 15.869, 10538.098, 414.208, 52884.974 24/09/16,17:26:02,14,08,1, 11.9,1,1, 15.869, 10538.100, 414.216, 52885.039 24/09/16,17:26:02,15,08,1, 11.9,1,1, 15.869, 10538.102, 414.207, 52884.964 24/09/16,17:26:02,16,08,1, 11.9,1,1, 15.869, 10538.080, 414.211, 52885.036 24/09/16,17:26:02,17,08,1, 11.9,1,1, 15.869, 10538.096, 414.184, 52884.943 24/09/16,17:26:02,18,08,1, 11.9,1,1, 15.869, 10538.095, 414.211, 52884.956 24/09/16,17:26:02,19,08,1, 11.9,1,1, 15.869, 10538.073, 414.191, 52885.041 24/09/16,17:26:03,00,10,1, 11.9,1,1, 15.870, 10538.067, 414.191, 52885.041 24/09/16,17:26:03,01,10,1, 11.9,1,1, 15.870, 10538.066, 414.186, 52884.923 24/09/16,17:26:03,02,10,1, 11.9,1,1, 15.870, 10538.091, 414.199, 52884.979 24/09/16,17:26:03,03,10,1, 11.9,1,1, 15.870, 10538.093, 414.174, 52884.961 24/09/16,17:26:03,04,10,1, 11.9,1,1, 15.870, 10538.064, 414.185, 52885.000 24/09/16,17:26:03,05,10,1, 11.9,1,1, 15.870, 10538.064, 414.182, 52885.003 24/09/16,17:26:03,06,10,1, 11.9,1,1, 15.870, 10538.073, 414.186, 52884.943 24/09/16,17:26:03,07,10,1, 11.9,1,1, 15.870, 10538.091, 414.185, 52884.952 24/09/16,17:26:03,08,10,1, 11.9,1,1, 15.870, 10538.057, 414.200, 52884.966 24/09/16,17:26:03,09,10,1, 11.9,1,1, 15.870, 10538.077, 414.198, 52884.994 24/09/16,17:26:03,10,10,1, 11.9,1,1, 15.870, 10538.061, 414.195, 52885.044 24/09/16,17:26:03,11,10,1, 11.9,1,1, 15.870, 10538.079, 414.177, 52885.039 24/09/16,17:26:03,12,10,1, 11.9,1,1, 15.870, 10538.088, 414.177, 52885.001 24/09/16,17:26:03,13,10,1, 11.9,1,1, 15.870, 10538.072, 414.163, 52885.000 24/09/16,17:26:03,14,10,1, 11.9,1,1, 15.870, 10538.060, 414.189, 52885.012 24/09/16,17:26:03,15,10,1, 11.9,1,1, 15.870, 10538.060, 414.173, 52885.006 24/09/16,17:26:03,16,10,1, 11.9,1,1, 15.870, 10538.048, 414.172, 52884.995 24/09/16,17:26:03,17,10,1, 11.9,1,1, 15.870, 10538.065, 414.214, 52885.020 24/09/16,17:26:03,18,10,1, 11.9,1,1, 15.870, 10538.060, 414.180, 52885.025 24/09/16,17:26:03,19,10,1, 11.9,1,1, 15.870, 10538.066, 414.155, 52885.011 24/09/16,17:26:04,00,10,1, 12.0,1,1, 15.867, 10538.058, 414.155, 52885.011 24/09/16,17:26:04,01,10,1, 12.0,1,1, 15.867, 10538.045, 414.201, 52884.950 24/09/16,17:26:04,02,10,1, 12.0,1,1, 15.867, 10538.053, 414.161, 52884.923 24/09/16,17:26:04,03,10,1, 12.0,1,1, 15.867, 10538.092, 414.179, 52885.023 24/09/16,17:26:04,04,10,1, 12.0,1,1, 15.867, 10538.044, 414.171, 52884.967 24/09/16,17:26:04,05,10,1, 12.0,1,1, 15.867, 10538.068, 414.162, 52884.931 24/09/16,17:26:04,06,10,1, 12.0,1,1, 15.867, 10538.006, 414.191, 52884.968 24/09/16,17:26:04,07,10,1, 12.0,1,1, 15.867, 10538.027, 414.164, 52884.966 24/09/16,17:26:04,08,10,1, 12.0,1,1, 15.867, 10538.026, 414.156, 52885.000 24/09/16,17:26:04,09,10,1, 12.0,1,1, 15.867, 10538.030, 414.168, 52885.014 24/09/16,17:26:04,10,10,1, 12.0,1,1, 15.867, 10538.030, 414.151, 52885.022 24/09/16,17:26:04,11,10,1, 12.0,1,1, 15.867, 10538.021, 414.171, 52885.012 24/09/16,17:26:04,12,10,1, 12.0,1,1, 15.867, 10538.038, 414.167, 52884.941 24/09/16,17:26:04,13,10,1, 12.0,1,1, 15.867, 10538.049, 414.148, 52885.020 24/09/16,17:26:04,14,10,1, 12.0,1,1, 15.867, 10538.048, 414.142, 52884.987 24/09/16,17:26:04,15,10,1, 12.0,1,1, 15.867, 10538.055, 414.169, 52885.048 24/09/16,17:26:04,16,10,1, 12.0,1,1, 15.867, 10538.027, 414.162, 52884.962 24/09/16,17:26:04,17,10,1, 12.0,1,1, 15.867, 10538.031, 414.136, 52884.950 24/09/16,17:26:04,18,10,1, 12.0,1,1, 15.867, 10538.028, 414.140, 52885.020 24/09/16,17:26:04,19,10,1, 12.0,1,1, 15.867, 10538.023, 414.166, 52884.924 24/09/16,17:26:05,00,10,1, 11.8,1,1, 15.870, 10538.017, 414.166, 52884.924 24/09/16,17:26:05,01,10,1, 11.8,1,1, 15.870, 10538.032, 414.142, 52884.956 24/09/16,17:26:05,02,10,1, 11.8,1,1, 15.870, 10538.027, 414.128, 52885.049 24/09/16,17:26:05,03,10,1, 11.8,1,1, 15.870, 10538.003, 414.130, 52885.026 24/09/16,17:26:05,04,10,1, 11.8,1,1, 15.870, 10537.999, 414.146, 52884.966 24/09/16,17:26:05,05,10,1, 11.8,1,1, 15.870, 10538.004, 414.148, 52885.056 24/09/16,17:26:05,06,10,1, 11.8,1,1, 15.870, 10537.997, 414.127, 52884.975 24/09/16,17:26:05,07,10,1, 11.8,1,1, 15.870, 10537.991, 414.137, 52884.996 24/09/16,17:26:05,08,10,1, 11.8,1,1, 15.870, 10538.002, 414.130, 52885.043 24/09/16,17:26:05,09,10,1, 11.8,1,1, 15.870, 10537.979, 414.107, 52885.012 24/09/16,17:26:05,10,10,1, 11.8,1,1, 15.870, 10537.985, 414.132, 52885.033 24/09/16,17:26:05,11,10,1, 11.8,1,1, 15.870, 10537.992, 414.138, 52884.998 24/09/16,17:26:05,12,10,1, 11.8,1,1, 15.870, 10537.992, 414.151, 52885.013 24/09/16,17:26:05,13,10,1, 11.8,1,1, 15.870, 10537.974, 414.136, 52884.985 24/09/16,17:26:05,14,10,1, 11.8,1,1, 15.870, 10537.993, 414.125, 52884.997 24/09/16,17:26:05,15,10,1, 11.8,1,1, 15.870, 10537.989, 414.144, 52885.012 24/09/16,17:26:05,16,10,1, 11.8,1,1, 15.870, 10537.978, 414.128, 52885.049 24/09/16,17:26:05,17,10,1, 11.8,1,1, 15.870, 10537.975, 414.116, 52885.035 24/09/16,17:26:05,18,10,1, 11.8,1,1, 15.870, 10537.972, 414.143, 52885.051 24/09/16,17:26:05,19,10,1, 11.8,1,1, 15.870, 10537.972, 414.117, 52884.997 24/09/16,17:26:06,00,10,1, 11.8,1,1, 15.870, 10537.966, 414.117, 52884.997 24/09/16,17:26:06,01,10,1, 11.8,1,1, 15.870, 10537.966, 414.122, 52885.055 24/09/16,17:26:06,02,10,1, 11.8,1,1, 15.870, 10537.986, 414.102, 52884.934 24/09/16,17:26:06,03,10,1, 11.8,1,1, 15.870, 10537.981, 414.128, 52885.040 24/09/16,17:26:06,04,10,1, 11.8,1,1, 15.870, 10537.993, 414.103, 52884.996 24/09/16,17:26:06,05,10,1, 11.8,1,1, 15.870, 10537.973, 414.107, 52884.962 24/09/16,17:26:06,06,10,1, 11.8,1,1, 15.870, 10537.981, 414.089, 52884.999 24/09/16,17:26:06,07,10,1, 11.8,1,1, 15.870, 10537.981, 414.101, 52884.972 24/09/16,17:26:06,08,10,1, 11.8,1,1, 15.870, 10537.981, 414.104, 52884.969 24/09/16,17:26:06,09,10,1, 11.8,1,1, 15.870, 10537.984, 414.081, 52885.054 24/09/16,17:26:06,10,10,1, 11.8,1,1, 15.870, 10537.980, 414.111, 52885.080 24/09/16,17:26:06,11,10,1, 11.8,1,1, 15.870, 10537.975, 414.087, 52884.980 24/09/16,17:26:06,12,10,1, 11.8,1,1, 15.870, 10537.957, 414.101, 52884.971 24/09/16,17:26:06,13,10,1, 11.8,1,1, 15.870, 10537.969, 414.123, 52884.963 24/09/16,17:26:06,14,10,1, 11.8,1,1, 15.870, 10537.930, 414.093, 52885.021 24/09/16,17:26:06,15,10,1, 11.8,1,1, 15.870, 10537.975, 414.091, 52885.041 24/09/16,17:26:06,16,10,1, 11.8,1,1, 15.870, 10537.952, 414.075, 52884.973 24/09/16,17:26:06,17,10,1, 11.8,1,1, 15.870, 10537.948, 414.080, 52884.930 24/09/16,17:26:06,18,10,1, 11.8,1,1, 15.870, 10537.963, 414.060, 52884.956 24/09/16,17:26:06,19,10,1, 11.8,1,1, 15.870, 10537.939, 414.064, 52885.015 24/09/16,17:26:07,00,10,1, 11.9,1,1, 15.868, 10537.933, 414.064, 52885.015 24/09/16,17:26:07,01,10,1, 11.9,1,1, 15.868, 10537.953, 414.081, 52885.002 24/09/16,17:26:07,02,10,1, 11.9,1,1, 15.868, 10537.924, 414.085, 52885.043 24/09/16,17:26:07,03,10,1, 11.9,1,1, 15.868, 10537.946, 414.100, 52885.053 24/09/16,17:26:07,04,10,1, 11.9,1,1, 15.868, 10537.922, 414.073, 52884.973 24/09/16,17:26:07,05,10,1, 11.9,1,1, 15.868, 10537.937, 414.084, 52884.966 24/09/16,17:26:07,06,10,1, 11.9,1,1, 15.868, 10537.917, 414.074, 52885.030 24/09/16,17:26:07,07,10,1, 11.9,1,1, 15.868, 10537.929, 414.068, 52884.952 24/09/16,17:26:07,08,10,1, 11.9,1,1, 15.868, 10537.948, 414.067, 52884.971 24/09/16,17:26:07,09,10,1, 11.9,1,1, 15.868, 10537.949, 414.079, 52884.989 24/09/16,17:26:07,10,10,1, 11.9,1,1, 15.868, 10537.918, 414.042, 52885.038 24/09/16,17:26:07,11,10,1, 11.9,1,1, 15.868, 10537.931, 414.055, 52884.965 24/09/16,17:26:07,12,10,1, 11.9,1,1, 15.868, 10537.942, 414.092, 52885.012 24/09/16,17:26:07,13,10,1, 11.9,1,1, 15.868, 10537.914, 414.057, 52885.038 24/09/16,17:26:07,14,10,1, 11.9,1,1, 15.868, 10537.901, 414.080, 52885.028 24/09/16,17:26:07,15,10,1, 11.9,1,1, 15.868, 10537.933, 414.071, 52885.005 24/09/16,17:26:07,16,10,1, 11.9,1,1, 15.868, 10537.927, 414.045, 52884.939 24/09/16,17:26:07,17,10,1, 11.9,1,1, 15.868, 10537.913, 414.067, 52885.002 24/09/16,17:26:07,18,10,1, 11.9,1,1, 15.868, 10537.925, 414.064, 52884.991 24/09/16,17:26:07,19,10,1, 11.9,1,1, 15.868, 10537.913, 414.046, 52884.932 24/09/16,17:26:08,00,10,1, 11.9,1,1, 15.866, 10537.908, 414.046, 52884.932 24/09/16,17:26:08,01,10,1, 11.9,1,1, 15.866, 10537.920, 414.083, 52885.005 24/09/16,17:26:08,02,10,1, 11.9,1,1, 15.866, 10537.910, 414.068, 52884.972 24/09/16,17:26:08,03,10,1, 11.9,1,1, 15.866, 10537.922, 414.048, 52884.978 24/09/16,17:26:08,04,10,1, 11.9,1,1, 15.866, 10537.915, 414.068, 52884.974 24/09/16,17:26:08,05,10,1, 11.9,1,1, 15.866, 10537.924, 414.069, 52885.019 24/09/16,17:26:08,06,10,1, 11.9,1,1, 15.866, 10537.917, 414.032, 52884.936 24/09/16,17:26:08,07,10,1, 11.9,1,1, 15.866, 10537.915, 414.061, 52885.027 24/09/16,17:26:08,08,10,1, 11.9,1,1, 15.866, 10537.901, 414.057, 52884.978 24/09/16,17:26:08,09,10,1, 11.9,1,1, 15.866, 10537.897, 414.043, 52884.976 24/09/16,17:26:08,10,10,1, 11.9,1,1, 15.866, 10537.917, 414.087, 52885.001 24/09/16,17:26:08,11,10,1, 11.9,1,1, 15.866, 10537.907, 414.064, 52884.991 24/09/16,17:26:08,12,10,1, 11.9,1,1, 15.866, 10537.882, 414.050, 52885.000 24/09/16,17:26:08,13,10,1, 11.9,1,1, 15.866, 10537.895, 414.059, 52884.989 24/09/16,17:26:08,14,10,1, 11.9,1,1, 15.866, 10537.894, 414.070, 52885.007 24/09/16,17:26:08,15,10,1, 11.9,1,1, 15.866, 10537.905, 414.056, 52884.975 24/09/16,17:26:08,16,10,1, 11.9,1,1, 15.866, 10537.906, 414.053, 52885.029 24/09/16,17:26:08,17,10,1, 11.9,1,1, 15.866, 10537.892, 414.054, 52885.006 24/09/16,17:26:08,18,10,1, 11.9,1,1, 15.866, 10537.889, 414.058, 52885.002 24/09/16,17:26:08,19,10,1, 11.9,1,1, 15.866, 10537.885, 414.056, 52885.008 24/09/16,17:26:09,00,10,1, 11.9,1,1, 15.866, 10537.883, 414.056, 52885.008 24/09/16,17:26:09,01,10,1, 11.9,1,1, 15.866, 10537.896, 414.046, 52885.013 24/09/16,17:26:09,02,10,1, 11.9,1,1, 15.866, 10537.886, 414.055, 52884.997 24/09/16,17:26:09,03,10,1, 11.9,1,1, 15.866, 10537.899, 414.051, 52885.037 24/09/16,17:26:09,04,10,1, 11.9,1,1, 15.866, 10537.890, 414.059, 52885.014 24/09/16,17:26:09,05,10,1, 11.9,1,1, 15.866, 10537.884, 414.050, 52885.035 24/09/16,17:26:09,06,10,1, 11.9,1,1, 15.866, 10537.900, 414.058, 52884.979 24/09/16,17:26:09,07,10,1, 11.9,1,1, 15.866, 10537.899, 414.053, 52884.989 24/09/16,17:26:09,08,10,1, 11.9,1,1, 15.866, 10537.855, 414.049, 52885.033 24/09/16,17:26:09,09,10,1, 11.9,1,1, 15.866, 10537.875, 414.034, 52885.031 24/09/16,17:26:09,10,10,1, 11.9,1,1, 15.866, 10537.874, 414.014, 52884.936 24/09/16,17:26:09,11,10,1, 11.9,1,1, 15.866, 10537.850, 414.028, 52884.959 24/09/16,17:26:09,12,10,1, 11.9,1,1, 15.866, 10537.868, 414.034, 52884.962 24/09/16,17:26:09,13,10,1, 11.9,1,1, 15.866, 10537.884, 414.047, 52885.010 24/09/16,17:26:09,14,10,1, 11.9,1,1, 15.866, 10537.863, 414.011, 52885.002 24/09/16,17:26:09,15,10,1, 11.9,1,1, 15.866, 10537.855, 414.044, 52885.018 24/09/16,17:26:09,16,10,1, 11.9,1,1, 15.866, 10537.860, 414.038, 52885.011 24/09/16,17:26:09,17,10,1, 11.9,1,1, 15.866, 10537.878, 414.042, 52884.959 24/09/16,17:26:09,18,10,1, 11.9,1,1, 15.866, 10537.870, 414.037, 52884.976 24/09/16,17:26:09,19,10,1, 11.9,1,1, 15.866, 10537.853, 414.069, 52884.979 24/09/16,17:26:10,00,10,1, 12.0,1,1, 15.860, 10537.850, 414.069, 52884.979 24/09/16,17:26:10,01,10,1, 12.0,1,1, 15.860, 10537.854, 414.037, 52884.966 24/09/16,17:26:10,02,10,1, 12.0,1,1, 15.860, 10537.862, 414.059, 52885.028 24/09/16,17:26:10,03,10,1, 12.0,1,1, 15.860, 10537.843, 414.036, 52884.940 24/09/16,17:26:10,04,10,1, 12.0,1,1, 15.860, 10537.864, 414.035, 52884.985 24/09/16,17:26:10,05,10,1, 12.0,1,1, 15.860, 10537.870, 414.046, 52884.965 24/09/16,17:26:10,06,10,1, 12.0,1,1, 15.860, 10537.864, 414.068, 52885.033 24/09/16,17:26:10,07,10,1, 12.0,1,1, 15.860, 10537.847, 414.020, 52885.015 24/09/16,17:26:10,08,10,1, 12.0,1,1, 15.860, 10537.846, 414.021, 52885.017 24/09/16,17:26:10,09,10,1, 12.0,1,1, 15.860, 10537.833, 414.050, 52885.017 24/09/16,17:26:10,10,10,1, 12.0,1,1, 15.860, 10537.862, 414.031, 52884.999 24/09/16,17:26:10,11,10,1, 12.0,1,1, 15.860, 10537.867, 414.048, 52884.993 24/09/16,17:26:10,12,10,1, 12.0,1,1, 15.860, 10537.836, 414.050, 52885.039 24/09/16,17:26:10,13,10,1, 12.0,1,1, 15.860, 10537.843, 414.008, 52884.928 24/09/16,17:26:10,14,10,1, 12.0,1,1, 15.860, 10537.851, 414.029, 52884.954 24/09/16,17:26:10,15,10,1, 12.0,1,1, 15.860, 10537.834, 414.058, 52884.987 24/09/16,17:26:10,16,10,1, 12.0,1,1, 15.860, 10537.834, 414.027, 52884.974 24/09/16,17:26:10,17,10,1, 12.0,1,1, 15.860, 10537.824, 414.023, 52885.042 24/09/16,17:26:10,18,10,1, 12.0,1,1, 15.860, 10537.863, 414.049, 52885.092 24/09/16,17:26:10,19,10,1, 12.0,1,1, 15.860, 10537.829, 414.028, 52884.997 24/09/16,17:26:11,00,09,1, 11.9,1,1, 15.867, 10537.825, 414.028, 52884.997 24/09/16,17:26:11,01,09,1, 11.9,1,1, 15.867, 10537.838, 414.044, 52884.967 24/09/16,17:26:11,02,09,1, 11.9,1,1, 15.867, 10537.815, 414.025, 52884.909 24/09/16,17:26:11,03,09,1, 11.9,1,1, 15.867, 10537.823, 414.026, 52885.003 24/09/16,17:26:11,04,09,1, 11.9,1,1, 15.867, 10537.828, 414.019, 52884.986 24/09/16,17:26:11,05,09,1, 11.9,1,1, 15.867, 10537.844, 414.012, 52884.948 24/09/16,17:26:11,06,09,1, 11.9,1,1, 15.867, 10537.834, 414.016, 52885.041 24/09/16,17:26:11,07,09,1, 11.9,1,1, 15.867, 10537.846, 414.017, 52885.001 24/09/16,17:26:11,08,09,1, 11.9,1,1, 15.867, 10537.819, 414.015, 52884.961 24/09/16,17:26:11,09,09,1, 11.9,1,1, 15.867, 10537.838, 414.038, 52885.005 24/09/16,17:26:11,10,09,1, 11.9,1,1, 15.867, 10537.830, 414.029, 52884.951 24/09/16,17:26:11,11,09,1, 11.9,1,1, 15.867, 10537.809, 414.019, 52884.985 24/09/16,17:26:11,12,09,1, 11.9,1,1, 15.867, 10537.832, 414.023, 52885.050 24/09/16,17:26:11,13,09,1, 11.9,1,1, 15.867, 10537.839, 414.041, 52885.099 24/09/16,17:26:11,14,09,1, 11.9,1,1, 15.867, 10537.835, 414.029, 52884.973 24/09/16,17:26:11,15,09,1, 11.9,1,1, 15.867, 10537.838, 414.017, 52884.983 24/09/16,17:26:11,16,09,1, 11.9,1,1, 15.867, 10537.830, 414.019, 52884.937 24/09/16,17:26:11,17,09,1, 11.9,1,1, 15.867, 10537.834, 414.010, 52884.965 24/09/16,17:26:11,18,09,1, 11.9,1,1, 15.867, 10537.823, 414.006, 52885.017 24/09/16,17:26:11,19,09,1, 11.9,1,1, 15.867, 10537.828, 414.036, 52885.029 24/09/16,17:26:12,00,10,1, 11.9,1,1, 15.867, 10537.825, 414.036, 52885.029 24/09/16,17:26:12,01,10,1, 11.9,1,1, 15.867, 10537.832, 414.027, 52884.960 24/09/16,17:26:12,02,10,1, 11.9,1,1, 15.867, 10537.830, 414.042, 52885.003 24/09/16,17:26:12,03,10,1, 11.9,1,1, 15.867, 10537.835, 414.032, 52885.020 24/09/16,17:26:12,04,10,1, 11.9,1,1, 15.867, 10537.843, 414.022, 52884.997 24/09/16,17:26:12,05,10,1, 11.9,1,1, 15.867, 10537.823, 414.024, 52884.962 24/09/16,17:26:12,06,10,1, 11.9,1,1, 15.867, 10537.851, 414.019, 52884.985 24/09/16,17:26:12,07,10,1, 11.9,1,1, 15.867, 10537.846, 414.005, 52884.967 24/09/16,17:26:12,08,10,1, 11.9,1,1, 15.867, 10537.833, 414.030, 52884.991 24/09/16,17:26:12,09,10,1, 11.9,1,1, 15.867, 10537.833, 414.021, 52884.980 24/09/16,17:26:12,10,10,1, 11.9,1,1, 15.867, 10537.807, 414.032, 52884.952 24/09/16,17:26:12,11,10,1, 11.9,1,1, 15.867, 10537.818, 414.025, 52884.982 24/09/16,17:26:12,12,10,1, 11.9,1,1, 15.867, 10537.835, 414.030, 52884.906 24/09/16,17:26:12,13,10,1, 11.9,1,1, 15.867, 10537.834, 414.021, 52885.021 24/09/16,17:26:12,14,10,1, 11.9,1,1, 15.867, 10537.819, 414.030, 52885.036 24/09/16,17:26:12,15,10,1, 11.9,1,1, 15.867, 10537.815, 414.042, 52884.985 24/09/16,17:26:12,16,10,1, 11.9,1,1, 15.867, 10537.827, 414.045, 52884.964 24/09/16,17:26:12,17,10,1, 11.9,1,1, 15.867, 10537.814, 414.021, 52884.926 24/09/16,17:26:12,18,10,1, 11.9,1,1, 15.867, 10537.841, 414.024, 52884.973 24/09/16,17:26:12,19,10,1, 11.9,1,1, 15.867, 10537.818, 414.045, 52884.928 24/09/16,17:26:13,00,10,1, 11.9,1,1, 15.863, 10537.816, 414.045, 52884.928 24/09/16,17:26:13,01,10,1, 11.9,1,1, 15.863, 10537.830, 414.029, 52885.026 24/09/16,17:26:13,02,10,1, 11.9,1,1, 15.863, 10537.803, 414.053, 52885.065 24/09/16,17:26:13,03,10,1, 11.9,1,1, 15.863, 10537.838, 414.039, 52884.991 24/09/16,17:26:13,04,10,1, 11.9,1,1, 15.863, 10537.803, 414.030, 52885.033 24/09/16,17:26:13,05,10,1, 11.9,1,1, 15.863, 10537.786, 414.024, 52884.963 24/09/16,17:26:13,06,10,1, 11.9,1,1, 15.863, 10537.792, 414.025, 52885.025 24/09/16,17:26:13,07,10,1, 11.9,1,1, 15.863, 10537.812, 414.010, 52885.012 24/09/16,17:26:13,08,10,1, 11.9,1,1, 15.863, 10537.817, 414.033, 52885.000 24/09/16,17:26:13,09,10,1, 11.9,1,1, 15.863, 10537.814, 414.063, 52884.994 24/09/16,17:26:13,10,10,1, 11.9,1,1, 15.863, 10537.825, 414.024, 52884.963 24/09/16,17:26:13,11,10,1, 11.9,1,1, 15.863, 10537.784, 414.028, 52884.996 24/09/16,17:26:13,12,10,1, 11.9,1,1, 15.863, 10537.817, 414.043, 52884.970 24/09/16,17:26:13,13,10,1, 11.9,1,1, 15.863, 10537.794, 414.029, 52885.008 24/09/16,17:26:13,14,10,1, 11.9,1,1, 15.863, 10537.814, 414.035, 52885.023 24/09/16,17:26:13,15,10,1, 11.9,1,1, 15.863, 10537.802, 414.042, 52884.997 24/09/16,17:26:13,16,10,1, 11.9,1,1, 15.863, 10537.829, 413.998, 52885.006 24/09/16,17:26:13,17,10,1, 11.9,1,1, 15.863, 10537.816, 414.033, 52884.995 24/09/16,17:26:13,18,10,1, 11.9,1,1, 15.863, 10537.815, 414.044, 52885.034 24/09/16,17:26:13,19,10,1, 11.9,1,1, 15.863, 10537.823, 414.050, 52885.037 24/09/16,17:26:14,00,11,1, 11.8,1,1, 15.868, 10537.816, 414.050, 52885.037 24/09/16,17:26:14,01,11,1, 11.8,1,1, 15.868, 10537.834, 414.039, 52884.988 24/09/16,17:26:14,02,11,1, 11.8,1,1, 15.868, 10537.822, 414.040, 52884.947 24/09/16,17:26:14,03,11,1, 11.8,1,1, 15.868, 10537.812, 414.056, 52885.037 24/09/16,17:26:14,04,11,1, 11.8,1,1, 15.868, 10537.815, 414.055, 52885.064 24/09/16,17:26:14,05,11,1, 11.8,1,1, 15.868, 10537.822, 414.033, 52885.038 24/09/16,17:26:14,06,11,1, 11.8,1,1, 15.868, 10537.823, 414.041, 52885.009 24/09/16,17:26:14,07,11,1, 11.8,1,1, 15.868, 10537.846, 414.058, 52884.958 24/09/16,17:26:14,08,11,1, 11.8,1,1, 15.868, 10537.814, 414.024, 52884.989 24/09/16,17:26:14,09,11,1, 11.8,1,1, 15.868, 10537.812, 414.048, 52885.024 24/09/16,17:26:14,10,11,1, 11.8,1,1, 15.868, 10537.821, 414.053, 52885.007 24/09/16,17:26:14,11,11,1, 11.8,1,1, 15.868, 10537.855, 414.046, 52885.024 24/09/16,17:26:14,12,11,1, 11.8,1,1, 15.868, 10537.832, 414.047, 52884.990 24/09/16,17:26:14,13,11,1, 11.8,1,1, 15.868, 10537.814, 414.041, 52884.999 24/09/16,17:26:14,14,11,1, 11.8,1,1, 15.868, 10537.846, 414.056, 52884.978 24/09/16,17:26:14,15,11,1, 11.8,1,1, 15.868, 10537.805, 414.036, 52884.949 24/09/16,17:26:14,16,11,1, 11.8,1,1, 15.868, 10537.821, 414.057, 52884.994 24/09/16,17:26:14,17,11,1, 11.8,1,1, 15.868, 10537.817, 414.073, 52884.996 24/09/16,17:26:14,18,11,1, 11.8,1,1, 15.868, 10537.841, 414.061, 52885.040 24/09/16,17:26:14,19,11,1, 11.8,1,1, 15.868, 10537.813, 414.068, 52884.958 24/09/16,17:26:15,00,10,1, 11.9,1,1, 15.868, 10537.808, 414.068, 52884.958 24/09/16,17:26:15,01,10,1, 11.9,1,1, 15.868, 10537.809, 414.049, 52884.994 24/09/16,17:26:15,02,10,1, 11.9,1,1, 15.868, 10537.812, 414.031, 52884.948 24/09/16,17:26:15,03,10,1, 11.9,1,1, 15.868, 10537.820, 414.062, 52885.033 24/09/16,17:26:15,04,10,1, 11.9,1,1, 15.868, 10537.832, 414.039, 52884.951 24/09/16,17:26:15,05,10,1, 11.9,1,1, 15.868, 10537.867, 414.061, 52885.046 24/09/16,17:26:15,06,10,1, 11.9,1,1, 15.868, 10537.839, 414.047, 52885.010 24/09/16,17:26:15,07,10,1, 11.9,1,1, 15.868, 10537.842, 414.054, 52884.983 24/09/16,17:26:15,08,10,1, 11.9,1,1, 15.868, 10537.829, 414.052, 52885.027 24/09/16,17:26:15,09,10,1, 11.9,1,1, 15.868, 10537.824, 414.055, 52884.950 24/09/16,17:26:15,10,10,1, 11.9,1,1, 15.868, 10537.810, 414.060, 52884.993 24/09/16,17:26:15,11,10,1, 11.9,1,1, 15.868, 10537.826, 414.060, 52884.959 24/09/16,17:26:15,12,10,1, 11.9,1,1, 15.868, 10537.860, 414.053, 52884.967 24/09/16,17:26:15,13,10,1, 11.9,1,1, 15.868, 10537.824, 414.067, 52884.999 24/09/16,17:26:15,14,10,1, 11.9,1,1, 15.868, 10537.816, 414.040, 52884.933 24/09/16,17:26:15,15,10,1, 11.9,1,1, 15.868, 10537.828, 414.032, 52885.019 24/09/16,17:26:15,16,10,1, 11.9,1,1, 15.868, 10537.825, 414.069, 52885.022 24/09/16,17:26:15,17,10,1, 11.9,1,1, 15.868, 10537.823, 414.088, 52885.016 24/09/16,17:26:15,18,10,1, 11.9,1,1, 15.868, 10537.804, 414.064, 52884.952 24/09/16,17:26:15,19,10,1, 11.9,1,1, 15.868, 10537.838, 414.064, 52884.929 24/09/16,17:26:16,00,11,1, 11.8,1,1, 15.865, 10537.833, 414.064, 52884.929 24/09/16,17:26:16,01,11,1, 11.8,1,1, 15.865, 10537.841, 414.049, 52884.959 24/09/16,17:26:16,02,11,1, 11.8,1,1, 15.865, 10537.828, 414.051, 52885.036 24/09/16,17:26:16,03,11,1, 11.8,1,1, 15.865, 10537.810, 414.070, 52885.042 24/09/16,17:26:16,04,11,1, 11.8,1,1, 15.865, 10537.821, 414.067, 52884.932 24/09/16,17:26:16,05,11,1, 11.8,1,1, 15.865, 10537.838, 414.054, 52884.963 24/09/16,17:26:16,06,11,1, 11.8,1,1, 15.865, 10537.843, 414.048, 52884.967 24/09/16,17:26:16,07,11,1, 11.8,1,1, 15.865, 10537.826, 414.057, 52884.978 24/09/16,17:26:16,08,11,1, 11.8,1,1, 15.865, 10537.844, 414.041, 52884.987 24/09/16,17:26:16,09,11,1, 11.8,1,1, 15.865, 10537.826, 414.053, 52884.949 24/09/16,17:26:16,10,11,1, 11.8,1,1, 15.865, 10537.834, 414.039, 52885.009 24/09/16,17:26:16,11,11,1, 11.8,1,1, 15.865, 10537.829, 414.044, 52884.941 24/09/16,17:26:16,12,11,1, 11.8,1,1, 15.865, 10537.838, 414.053, 52884.986 24/09/16,17:26:16,13,11,1, 11.8,1,1, 15.865, 10537.826, 414.040, 52884.968 24/09/16,17:26:16,14,11,1, 11.8,1,1, 15.865, 10537.844, 414.031, 52884.995 24/09/16,17:26:16,15,11,1, 11.8,1,1, 15.865, 10537.831, 414.055, 52885.006 24/09/16,17:26:16,16,11,1, 11.8,1,1, 15.865, 10537.846, 414.061, 52884.958 24/09/16,17:26:16,17,11,1, 11.8,1,1, 15.865, 10537.832, 414.066, 52885.018 24/09/16,17:26:16,18,11,1, 11.8,1,1, 15.865, 10537.799, 414.062, 52884.923 24/09/16,17:26:16,19,11,1, 11.8,1,1, 15.865, 10537.803, 414.070, 52884.985 24/09/16,17:26:17,00,09,1, 11.9,1,1, 15.868, 10537.800, 414.070, 52884.985 24/09/16,17:26:17,01,09,1, 11.9,1,1, 15.868, 10537.837, 414.074, 52884.995 24/09/16,17:26:17,02,09,1, 11.9,1,1, 15.868, 10537.843, 414.062, 52884.979 24/09/16,17:26:17,03,09,1, 11.9,1,1, 15.868, 10537.817, 414.055, 52885.012 24/09/16,17:26:17,04,09,1, 11.9,1,1, 15.868, 10537.828, 414.058, 52884.979 24/09/16,17:26:17,05,09,1, 11.9,1,1, 15.868, 10537.826, 414.076, 52884.995 24/09/16,17:26:17,06,09,1, 11.9,1,1, 15.868, 10537.842, 414.062, 52884.969 24/09/16,17:26:17,07,09,1, 11.9,1,1, 15.868, 10537.817, 414.054, 52884.946 24/09/16,17:26:17,08,09,1, 11.9,1,1, 15.868, 10537.827, 414.064, 52884.958 24/09/16,17:26:17,09,09,1, 11.9,1,1, 15.868, 10537.805, 414.072, 52884.956 24/09/16,17:26:17,10,09,1, 11.9,1,1, 15.868, 10537.788, 414.081, 52884.948 24/09/16,17:26:17,11,09,1, 11.9,1,1, 15.868, 10537.814, 414.074, 52884.966 24/09/16,17:26:17,12,09,1, 11.9,1,1, 15.868, 10537.792, 414.075, 52884.960 24/09/16,17:26:17,13,09,1, 11.9,1,1, 15.868, 10537.816, 414.074, 52884.954 24/09/16,17:26:17,14,09,1, 11.9,1,1, 15.868, 10537.845, 414.067, 52884.955 24/09/16,17:26:17,15,09,1, 11.9,1,1, 15.868, 10537.829, 414.069, 52884.924 24/09/16,17:26:17,16,09,1, 11.9,1,1, 15.868, 10537.835, 414.078, 52885.027 24/09/16,17:26:17,17,09,1, 11.9,1,1, 15.868, 10537.837, 414.075, 52884.980 24/09/16,17:26:17,18,09,1, 11.9,1,1, 15.868, 10537.821, 414.064, 52884.947 24/09/16,17:26:17,19,09,1, 11.9,1,1, 15.868, 10537.834, 414.093, 52884.934 24/09/16,17:26:18,00,09,1, 11.9,1,1, 15.867, 10537.833, 414.093, 52884.934 24/09/16,17:26:18,01,09,1, 11.9,1,1, 15.867, 10537.825, 414.080, 52884.893 24/09/16,17:26:18,02,09,1, 11.9,1,1, 15.867, 10537.821, 414.083, 52884.952 24/09/16,17:26:18,03,09,1, 11.9,1,1, 15.867, 10537.833, 414.089, 52884.958 24/09/16,17:26:18,04,09,1, 11.9,1,1, 15.867, 10537.849, 414.098, 52884.943 24/09/16,17:26:18,05,09,1, 11.9,1,1, 15.867, 10537.825, 414.056, 52884.998 24/09/16,17:26:18,06,09,1, 11.9,1,1, 15.867, 10537.841, 414.100, 52884.959 24/09/16,17:26:18,07,09,1, 11.9,1,1, 15.867, 10537.865, 414.092, 52884.892 24/09/16,17:26:18,08,09,1, 11.9,1,1, 15.867, 10537.847, 414.074, 52885.006 24/09/16,17:26:18,09,09,1, 11.9,1,1, 15.867, 10537.847, 414.089, 52884.954 24/09/16,17:26:18,10,09,1, 11.9,1,1, 15.867, 10537.850, 414.074, 52884.966 24/09/16,17:26:18,11,09,1, 11.9,1,1, 15.867, 10537.854, 414.089, 52884.934 24/09/16,17:26:18,12,09,1, 11.9,1,1, 15.867, 10537.828, 414.071, 52884.944 24/09/16,17:26:18,13,09,1, 11.9,1,1, 15.867, 10537.851, 414.095, 52884.971 24/09/16,17:26:18,14,09,1, 11.9,1,1, 15.867, 10537.858, 414.087, 52884.983 24/09/16,17:26:18,15,09,1, 11.9,1,1, 15.867, 10537.846, 414.089, 52884.936 24/09/16,17:26:18,16,09,1, 11.9,1,1, 15.867, 10537.842, 414.086, 52884.934 24/09/16,17:26:18,17,09,1, 11.9,1,1, 15.867, 10537.843, 414.084, 52884.986 24/09/16,17:26:18,18,09,1, 11.9,1,1, 15.867, 10537.834, 414.094, 52884.944 24/09/16,17:26:18,19,09,1, 11.9,1,1, 15.867, 10537.835, 414.096, 52884.939 24/09/16,17:26:19,00,10,1, 11.9,1,1, 15.868, 10537.833, 414.096, 52884.939 24/09/16,17:26:19,01,10,1, 11.9,1,1, 15.868, 10537.825, 414.087, 52884.939 24/09/16,17:26:19,02,10,1, 11.9,1,1, 15.868, 10537.844, 414.065, 52884.912 24/09/16,17:26:19,03,10,1, 11.9,1,1, 15.868, 10537.838, 414.087, 52884.941 24/09/16,17:26:19,04,10,1, 11.9,1,1, 15.868, 10537.839, 414.103, 52884.981 24/09/16,17:26:19,05,10,1, 11.9,1,1, 15.868, 10537.810, 414.106, 52884.936 24/09/16,17:26:19,06,10,1, 11.9,1,1, 15.868, 10537.842, 414.067, 52884.925 24/09/16,17:26:19,07,10,1, 11.9,1,1, 15.868, 10537.845, 414.095, 52885.001 24/09/16,17:26:19,08,10,1, 11.9,1,1, 15.868, 10537.833, 414.079, 52884.996 24/09/16,17:26:19,09,10,1, 11.9,1,1, 15.868, 10537.834, 414.087, 52885.023 24/09/16,17:26:19,10,10,1, 11.9,1,1, 15.868, 10537.845, 414.117, 52884.946 24/09/16,17:26:19,11,10,1, 11.9,1,1, 15.868, 10537.853, 414.055, 52884.914 24/09/16,17:26:19,12,10,1, 11.9,1,1, 15.868, 10537.841, 414.099, 52884.935 24/09/16,17:26:19,13,10,1, 11.9,1,1, 15.868, 10537.822, 414.095, 52884.921 24/09/16,17:26:19,14,10,1, 11.9,1,1, 15.868, 10537.832, 414.080, 52884.869 24/09/16,17:26:19,15,10,1, 11.9,1,1, 15.868, 10537.838, 414.110, 52884.958 24/09/16,17:26:19,16,10,1, 11.9,1,1, 15.868, 10537.835, 414.087, 52884.907 24/09/16,17:26:19,17,10,1, 11.9,1,1, 15.868, 10537.825, 414.100, 52884.926 24/09/16,17:26:19,18,10,1, 11.9,1,1, 15.868, 10537.804, 414.116, 52884.903 24/09/16,17:26:19,19,10,1, 11.9,1,1, 15.868, 10537.845, 414.077, 52884.930 24/09/16,17:26:20,00,11,1, 12.0,1,1, 15.869, 10537.841, 414.077, 52884.930 24/09/16,17:26:20,01,11,1, 12.0,1,1, 15.869, 10537.836, 414.087, 52884.959 24/09/16,17:26:20,02,11,1, 12.0,1,1, 15.869, 10537.828, 414.098, 52884.919 24/09/16,17:26:20,03,11,1, 12.0,1,1, 15.869, 10537.814, 414.090, 52885.021 24/09/16,17:26:20,04,11,1, 12.0,1,1, 15.869, 10537.802, 414.092, 52884.981 24/09/16,17:26:20,05,11,1, 12.0,1,1, 15.869, 10537.803, 414.080, 52884.959 24/09/16,17:26:20,06,11,1, 12.0,1,1, 15.869, 10537.857, 414.094, 52884.828 24/09/16,17:26:20,07,11,1, 12.0,1,1, 15.869, 10537.792, 414.072, 52884.957 24/09/16,17:26:20,08,11,1, 12.0,1,1, 15.869, 10537.852, 414.075, 52884.749 24/09/16,17:26:20,09,11,1, 12.0,1,1, 15.869, 10537.805, 414.085, 52884.960 24/09/16,17:26:20,10,11,1, 12.0,1,1, 15.869, 10537.824, 414.094, 52884.975 24/09/16,17:26:20,11,11,1, 12.0,1,1, 15.869, 10537.833, 414.097, 52884.940 24/09/16,17:26:20,12,11,1, 12.0,1,1, 15.869, 10537.821, 414.071, 52884.908 24/09/16,17:26:20,13,11,1, 12.0,1,1, 15.869, 10537.862, 414.094, 52884.924 24/09/16,17:26:20,14,11,1, 12.0,1,1, 15.869, 10537.846, 414.063, 52884.856 24/09/16,17:26:20,15,11,1, 12.0,1,1, 15.869, 10537.818, 414.094, 52884.939 24/09/16,17:26:20,16,11,1, 12.0,1,1, 15.869, 10537.837, 414.072, 52884.878 24/09/16,17:26:20,17,11,1, 12.0,1,1, 15.869, 10537.816, 414.104, 52884.932 24/09/16,17:26:20,18,11,1, 12.0,1,1, 15.869, 10537.840, 414.102, 52884.909 24/09/16,17:26:20,19,11,1, 12.0,1,1, 15.869, 10537.827, 414.091, 52884.994 24/09/16,17:26:21,00,11,1, 11.9,1,1, 15.870, 10537.825, 414.091, 52884.994 24/09/16,17:26:21,01,11,1, 11.9,1,1, 15.870, 10537.809, 414.086, 52884.962 24/09/16,17:26:21,02,11,1, 11.9,1,1, 15.870, 10537.831, 414.104, 52884.899 24/09/16,17:26:21,03,11,1, 11.9,1,1, 15.870, 10537.828, 414.082, 52884.907 24/09/16,17:26:21,04,11,1, 11.9,1,1, 15.870, 10537.814, 414.083, 52884.919 24/09/16,17:26:21,05,11,1, 11.9,1,1, 15.870, 10537.823, 414.096, 52884.889 24/09/16,17:26:21,06,11,1, 11.9,1,1, 15.870, 10537.835, 414.095, 52884.930 24/09/16,17:26:21,07,11,1, 11.9,1,1, 15.870, 10537.817, 414.106, 52884.902 24/09/16,17:26:21,08,11,1, 11.9,1,1, 15.870, 10537.848, 414.124, 52885.079 24/09/16,17:26:21,09,11,1, 11.9,1,1, 15.870, 10537.827, 414.075, 52884.688 24/09/16,17:26:21,10,11,1, 11.9,1,1, 15.870, 10537.770, 414.098, 52884.964 24/09/16,17:26:21,11,11,1, 11.9,1,1, 15.870, 10537.807, 414.125, 52884.952 24/09/16,17:26:21,12,11,1, 11.9,1,1, 15.870, 10537.793, 414.133, 52884.997 24/09/16,17:26:21,13,11,1, 11.9,1,1, 15.870, 10537.826, 414.119, 52884.964 24/09/16,17:26:21,14,11,1, 11.9,1,1, 15.870, 10537.842, 414.080, 52884.978 24/09/16,17:26:21,15,11,1, 11.9,1,1, 15.870, 10537.822, 414.096, 52884.901 24/09/16,17:26:21,16,11,1, 11.9,1,1, 15.870, 10537.822, 414.108, 52884.891 24/09/16,17:26:21,17,11,1, 11.9,1,1, 15.870, 10537.826, 414.110, 52884.928 24/09/16,17:26:21,18,11,1, 11.9,1,1, 15.870, 10537.840, 414.100, 52884.969 24/09/16,17:26:21,19,11,1, 11.9,1,1, 15.870, 10537.830, 414.117, 52884.960 24/09/16,17:26:22,00,10,1, 11.9,1,1, 15.863, 10537.825, 414.117, 52884.960 24/09/16,17:26:22,01,10,1, 11.9,1,1, 15.863, 10537.836, 414.099, 52884.966 24/09/16,17:26:22,02,10,1, 11.9,1,1, 15.863, 10537.847, 414.121, 52884.946 24/09/16,17:26:22,03,10,1, 11.9,1,1, 15.863, 10537.822, 414.125, 52884.888 24/09/16,17:26:22,04,10,1, 11.9,1,1, 15.863, 10537.840, 414.089, 52884.959 24/09/16,17:26:22,05,10,1, 11.9,1,1, 15.863, 10537.844, 414.107, 52884.970 24/09/16,17:26:22,06,10,1, 11.9,1,1, 15.863, 10537.833, 414.086, 52884.945 24/09/16,17:26:22,07,10,1, 11.9,1,1, 15.863, 10537.834, 414.089, 52884.970 24/09/16,17:26:22,08,10,1, 11.9,1,1, 15.863, 10537.823, 414.118, 52884.957 24/09/16,17:26:22,09,10,1, 11.9,1,1, 15.863, 10537.811, 414.101, 52884.908 24/09/16,17:26:22,10,10,1, 11.9,1,1, 15.863, 10537.833, 414.087, 52884.941 24/09/16,17:26:22,11,10,1, 11.9,1,1, 15.863, 10537.830, 414.129, 52884.986 24/09/16,17:26:22,12,10,1, 11.9,1,1, 15.863, 10537.813, 414.139, 52884.960 24/09/16,17:26:22,13,10,1, 11.9,1,1, 15.863, 10537.823, 414.137, 52884.959 24/09/16,17:26:22,14,10,1, 11.9,1,1, 15.863, 10537.801, 414.125, 52884.943 24/09/16,17:26:22,15,10,1, 11.9,1,1, 15.863, 10537.841, 414.127, 52884.942 24/09/16,17:26:22,16,10,1, 11.9,1,1, 15.863, 10537.811, 414.122, 52884.948 24/09/16,17:26:22,17,10,1, 11.9,1,1, 15.863, 10537.826, 414.128, 52884.965 24/09/16,17:26:22,18,10,1, 11.9,1,1, 15.863, 10537.798, 414.134, 52884.899 24/09/16,17:26:22,19,10,1, 11.9,1,1, 15.863, 10537.845, 414.140, 52884.939 24/09/16,17:26:23,00,11,1, 11.9,1,1, 15.868, 10537.841, 414.140, 52884.939 24/09/16,17:26:23,01,11,1, 11.9,1,1, 15.868, 10537.828, 414.122, 52884.925 24/09/16,17:26:23,02,11,1, 11.9,1,1, 15.868, 10537.819, 414.136, 52884.952 24/09/16,17:26:23,03,11,1, 11.9,1,1, 15.868, 10537.834, 414.112, 52884.920 24/09/16,17:26:23,04,11,1, 11.9,1,1, 15.868, 10537.830, 414.117, 52884.940 24/09/16,17:26:23,05,11,1, 11.9,1,1, 15.868, 10537.834, 414.118, 52885.012 24/09/16,17:26:23,06,11,1, 11.9,1,1, 15.868, 10537.832, 414.121, 52884.969 24/09/16,17:26:23,07,11,1, 11.9,1,1, 15.868, 10537.794, 414.094, 52885.104 24/09/16,17:26:23,08,11,1, 11.9,1,1, 15.868, 10537.822, 414.119, 52884.990 24/09/16,17:26:23,09,11,1, 11.9,1,1, 15.868, 10537.810, 414.129, 52884.941 24/09/16,17:26:23,10,11,1, 11.9,1,1, 15.868, 10537.785, 414.116, 52884.969 24/09/16,17:26:23,11,11,1, 11.9,1,1, 15.868, 10537.798, 414.115, 52884.975 24/09/16,17:26:23,12,11,1, 11.9,1,1, 15.868, 10537.833, 414.117, 52884.910 24/09/16,17:26:23,13,11,1, 11.9,1,1, 15.868, 10537.829, 414.115, 52884.926 24/09/16,17:26:23,14,11,1, 11.9,1,1, 15.868, 10537.818, 414.107, 52884.925 24/09/16,17:26:23,15,11,1, 11.9,1,1, 15.868, 10537.818, 414.100, 52884.958 24/09/16,17:26:23,16,11,1, 11.9,1,1, 15.868, 10537.798, 414.109, 52884.878 24/09/16,17:26:23,17,11,1, 11.9,1,1, 15.868, 10537.792, 414.099, 52884.928 24/09/16,17:26:23,18,11,1, 11.9,1,1, 15.868, 10537.816, 414.136, 52884.915 24/09/16,17:26:23,19,11,1, 11.9,1,1, 15.868, 10537.805, 414.095, 52884.915 24/09/16,17:26:24,00,11,1, 11.9,1,1, 15.864, 10537.800, 414.095, 52884.915 24/09/16,17:26:24,01,11,1, 11.9,1,1, 15.864, 10537.800, 414.111, 52884.933 24/09/16,17:26:24,02,11,1, 11.9,1,1, 15.864, 10537.795, 414.111, 52884.949 24/09/16,17:26:24,03,11,1, 11.9,1,1, 15.864, 10537.786, 414.104, 52884.894 24/09/16,17:26:24,04,11,1, 11.9,1,1, 15.864, 10537.797, 414.096, 52884.852 24/09/16,17:26:24,05,11,1, 11.9,1,1, 15.864, 10537.786, 414.124, 52884.876 24/09/16,17:26:24,06,11,1, 11.9,1,1, 15.864, 10537.776, 414.109, 52884.961 24/09/16,17:26:24,07,11,1, 11.9,1,1, 15.864, 10537.798, 414.117, 52884.867 24/09/16,17:26:24,08,11,1, 11.9,1,1, 15.864, 10537.788, 414.118, 52884.851 24/09/16,17:26:24,09,11,1, 11.9,1,1, 15.864, 10537.778, 414.119, 52884.917 24/09/16,17:26:24,10,11,1, 11.9,1,1, 15.864, 10537.763, 414.119, 52884.874 24/09/16,17:26:24,11,11,1, 11.9,1,1, 15.864, 10537.785, 414.140, 52884.971 24/09/16,17:26:24,12,11,1, 11.9,1,1, 15.864, 10537.776, 414.129, 52884.910 24/09/16,17:26:24,13,11,1, 11.9,1,1, 15.864, 10537.793, 414.131, 52884.948 24/09/16,17:26:24,14,11,1, 11.9,1,1, 15.864, 10537.807, 414.122, 52884.860 24/09/16,17:26:24,15,11,1, 11.9,1,1, 15.864, 10537.791, 414.102, 52884.860 24/09/16,17:26:24,16,11,1, 11.9,1,1, 15.864, 10537.768, 414.134, 52884.931 24/09/16,17:26:24,17,11,1, 11.9,1,1, 15.864, 10537.780, 414.131, 52884.918 24/09/16,17:26:24,18,11,1, 11.9,1,1, 15.864, 10537.772, 414.145, 52884.967 24/09/16,17:26:24,19,11,1, 11.9,1,1, 15.864, 10537.787, 414.141, 52884.886 24/09/16,17:26:25,00,11,1, 11.9,1,1, 15.868, 10537.783, 414.141, 52884.886 24/09/16,17:26:25,01,11,1, 11.9,1,1, 15.868, 10537.778, 414.134, 52884.896 24/09/16,17:26:25,02,11,1, 11.9,1,1, 15.868, 10537.786, 414.153, 52884.911 24/09/16,17:26:25,03,11,1, 11.9,1,1, 15.868, 10537.756, 414.131, 52884.971 24/09/16,17:26:25,04,11,1, 11.9,1,1, 15.868, 10537.768, 414.141, 52884.956 24/09/16,17:26:25,05,11,1, 11.9,1,1, 15.868, 10537.765, 414.147, 52884.891 24/09/16,17:26:25,06,11,1, 11.9,1,1, 15.868, 10537.760, 414.102, 52884.962 24/09/16,17:26:25,07,11,1, 11.9,1,1, 15.868, 10537.781, 414.116, 52884.884 24/09/16,17:26:25,08,11,1, 11.9,1,1, 15.868, 10537.780, 414.125, 52884.928 24/09/16,17:26:25,09,11,1, 11.9,1,1, 15.868, 10537.775, 414.117, 52884.895 24/09/16,17:26:25,10,11,1, 11.9,1,1, 15.868, 10537.737, 414.122, 52884.863 24/09/16,17:26:25,11,11,1, 11.9,1,1, 15.868, 10537.752, 414.146, 52884.992 24/09/16,17:26:25,12,11,1, 11.9,1,1, 15.868, 10537.752, 414.109, 52884.976 24/09/16,17:26:25,13,11,1, 11.9,1,1, 15.868, 10537.774, 414.139, 52884.901 24/09/16,17:26:25,14,11,1, 11.9,1,1, 15.868, 10537.781, 414.137, 52884.872 24/09/16,17:26:25,15,11,1, 11.9,1,1, 15.868, 10537.762, 414.124, 52884.918 24/09/16,17:26:25,16,11,1, 11.9,1,1, 15.868, 10537.768, 414.110, 52884.904 24/09/16,17:26:25,17,11,1, 11.9,1,1, 15.868, 10537.767, 414.138, 52884.928 24/09/16,17:26:25,18,11,1, 11.9,1,1, 15.868, 10537.761, 414.134, 52884.878 24/09/16,17:26:25,19,11,1, 11.9,1,1, 15.868, 10537.762, 414.110, 52884.878 24/09/16,17:26:26,00,11,1, 11.9,1,1, 15.865, 10537.758, 414.110, 52884.878 24/09/16,17:26:26,01,11,1, 11.9,1,1, 15.865, 10537.735, 414.129, 52884.920 24/09/16,17:26:26,02,11,1, 11.9,1,1, 15.865, 10537.753, 414.120, 52884.893 24/09/16,17:26:26,03,11,1, 11.9,1,1, 15.865, 10537.731, 414.119, 52884.977 24/09/16,17:26:26,04,11,1, 11.9,1,1, 15.865, 10537.753, 414.106, 52884.931 24/09/16,17:26:26,05,11,1, 11.9,1,1, 15.865, 10537.754, 414.144, 52884.912 24/09/16,17:26:26,06,11,1, 11.9,1,1, 15.865, 10537.725, 414.125, 52884.924 24/09/16,17:26:26,07,11,1, 11.9,1,1, 15.865, 10537.726, 414.132, 52884.851 24/09/16,17:26:26,08,11,1, 11.9,1,1, 15.865, 10537.730, 414.133, 52884.988 24/09/16,17:26:26,09,11,1, 11.9,1,1, 15.865, 10537.722, 414.135, 52884.952 24/09/16,17:26:26,10,11,1, 11.9,1,1, 15.865, 10537.718, 414.158, 52884.929 24/09/16,17:26:26,11,11,1, 11.9,1,1, 15.865, 10537.726, 414.150, 52884.940 24/09/16,17:26:26,12,11,1, 11.9,1,1, 15.865, 10537.725, 414.147, 52884.896 24/09/16,17:26:26,13,11,1, 11.9,1,1, 15.865, 10537.732, 414.115, 52884.891 24/09/16,17:26:26,14,11,1, 11.9,1,1, 15.865, 10537.735, 414.154, 52884.944 24/09/16,17:26:26,15,11,1, 11.9,1,1, 15.865, 10537.706, 414.133, 52884.936 24/09/16,17:26:26,16,11,1, 11.9,1,1, 15.865, 10537.721, 414.122, 52884.966 24/09/16,17:26:26,17,11,1, 11.9,1,1, 15.865, 10537.737, 414.111, 52884.865 24/09/16,17:26:26,18,11,1, 11.9,1,1, 15.865, 10537.714, 414.131, 52884.921 24/09/16,17:26:26,19,11,1, 11.9,1,1, 15.865, 10537.698, 414.140, 52884.961 24/09/16,17:26:27,00,10,1, 11.8,1,1, 15.869, 10537.691, 414.140, 52884.961 24/09/16,17:26:27,01,10,1, 11.8,1,1, 15.869, 10537.706, 414.129, 52884.922 24/09/16,17:26:27,02,10,1, 11.8,1,1, 15.869, 10537.697, 414.127, 52884.868 24/09/16,17:26:27,03,10,1, 11.8,1,1, 15.869, 10537.708, 414.146, 52884.993 24/09/16,17:26:27,04,10,1, 11.8,1,1, 15.869, 10537.703, 414.138, 52884.973 24/09/16,17:26:27,05,10,1, 11.8,1,1, 15.869, 10537.714, 414.123, 52884.722 24/09/16,17:26:27,06,10,1, 11.8,1,1, 15.869, 10537.674, 414.145, 52884.963 24/09/16,17:26:27,07,10,1, 11.8,1,1, 15.869, 10537.661, 414.141, 52885.008 24/09/16,17:26:27,08,10,1, 11.8,1,1, 15.869, 10537.674, 414.152, 52884.942 24/09/16,17:26:27,09,10,1, 11.8,1,1, 15.869, 10537.696, 414.138, 52884.890 24/09/16,17:26:27,10,10,1, 11.8,1,1, 15.869, 10537.697, 414.140, 52884.944 24/09/16,17:26:27,11,10,1, 11.8,1,1, 15.869, 10537.703, 414.146, 52884.895 24/09/16,17:26:27,12,10,1, 11.8,1,1, 15.869, 10537.730, 414.117, 52884.888 24/09/16,17:26:27,13,10,1, 11.8,1,1, 15.869, 10537.681, 414.143, 52884.915 24/09/16,17:26:27,14,10,1, 11.8,1,1, 15.869, 10537.719, 414.151, 52884.976 24/09/16,17:26:27,15,10,1, 11.8,1,1, 15.869, 10537.699, 414.121, 52884.908 24/09/16,17:26:27,16,10,1, 11.8,1,1, 15.869, 10537.687, 414.125, 52884.955 24/09/16,17:26:27,17,10,1, 11.8,1,1, 15.869, 10537.693, 414.149, 52884.891 24/09/16,17:26:27,18,10,1, 11.8,1,1, 15.869, 10537.667, 414.115, 52884.906 24/09/16,17:26:27,19,10,1, 11.8,1,1, 15.869, 10537.683, 414.109, 52884.865 24/09/16,17:26:28,00,10,1, 11.8,1,1, 15.872, 10537.683, 414.109, 52884.865 24/09/16,17:26:28,01,10,1, 11.8,1,1, 15.872, 10537.684, 414.131, 52884.876 24/09/16,17:26:28,02,10,1, 11.8,1,1, 15.872, 10537.697, 414.131, 52884.871 24/09/16,17:26:28,03,10,1, 11.8,1,1, 15.872, 10537.692, 414.128, 52884.931 24/09/16,17:26:28,04,10,1, 11.8,1,1, 15.872, 10537.667, 414.117, 52884.937 24/09/16,17:26:28,05,10,1, 11.8,1,1, 15.872, 10537.676, 414.157, 52884.949 24/09/16,17:26:28,06,10,1, 11.8,1,1, 15.872, 10537.684, 414.147, 52884.962 24/09/16,17:26:28,07,10,1, 11.8,1,1, 15.872, 10537.689, 414.163, 52884.899 24/09/16,17:26:28,08,10,1, 11.8,1,1, 15.872, 10537.657, 414.144, 52884.938 24/09/16,17:26:28,09,10,1, 11.8,1,1, 15.872, 10537.647, 414.149, 52884.935 24/09/16,17:26:28,10,10,1, 11.8,1,1, 15.872, 10537.658, 414.139, 52884.962 24/09/16,17:26:28,11,10,1, 11.8,1,1, 15.872, 10537.649, 414.150, 52884.935 24/09/16,17:26:28,12,10,1, 11.8,1,1, 15.872, 10537.655, 414.155, 52884.946 24/09/16,17:26:28,13,10,1, 11.8,1,1, 15.872, 10537.666, 414.166, 52884.875 24/09/16,17:26:28,14,10,1, 11.8,1,1, 15.872, 10537.656, 414.157, 52884.872 24/09/16,17:26:28,15,10,1, 11.8,1,1, 15.872, 10537.657, 414.145, 52884.962 24/09/16,17:26:28,16,10,1, 11.8,1,1, 15.872, 10537.662, 414.163, 52884.946 24/09/16,17:26:28,17,10,1, 11.8,1,1, 15.872, 10537.654, 414.172, 52884.910 24/09/16,17:26:28,18,10,1, 11.8,1,1, 15.872, 10537.664, 414.169, 52884.927 24/09/16,17:26:28,19,10,1, 11.8,1,1, 15.872, 10537.659, 414.169, 52884.920 24/09/16,17:26:29,00,09,1, 11.9,1,1, 15.865, 10537.658, 414.169, 52884.920 24/09/16,17:26:29,01,09,1, 11.9,1,1, 15.865, 10537.649, 414.174, 52884.958 24/09/16,17:26:29,02,09,1, 11.9,1,1, 15.865, 10537.634, 414.149, 52884.941 24/09/16,17:26:29,03,09,1, 11.9,1,1, 15.865, 10537.661, 414.185, 52884.865 24/09/16,17:26:29,04,09,1, 11.9,1,1, 15.865, 10537.630, 414.155, 52884.861 24/09/16,17:26:29,05,09,1, 11.9,1,1, 15.865, 10537.633, 414.179, 52884.828 24/09/16,17:26:29,06,09,1, 11.9,1,1, 15.865, 10537.630, 414.182, 52884.872 24/09/16,17:26:29,07,09,1, 11.9,1,1, 15.865, 10537.627, 414.181, 52884.918 24/09/16,17:26:29,08,09,1, 11.9,1,1, 15.865, 10537.619, 414.177, 52884.913 24/09/16,17:26:29,09,09,1, 11.9,1,1, 15.865, 10537.627, 414.183, 52884.919 24/09/16,17:26:29,10,09,1, 11.9,1,1, 15.865, 10537.639, 414.170, 52884.913 24/09/16,17:26:29,11,09,1, 11.9,1,1, 15.865, 10537.618, 414.172, 52884.870 24/09/16,17:26:29,12,09,1, 11.9,1,1, 15.865, 10537.610, 414.152, 52884.907 24/09/16,17:26:29,13,09,1, 11.9,1,1, 15.865, 10537.662, 414.175, 52884.898 24/09/16,17:26:29,14,09,1, 11.9,1,1, 15.865, 10537.622, 414.170, 52884.929 24/09/16,17:26:29,15,09,1, 11.9,1,1, 15.865, 10537.631, 414.175, 52884.920 24/09/16,17:26:29,16,09,1, 11.9,1,1, 15.865, 10537.642, 414.168, 52884.904 24/09/16,17:26:29,17,09,1, 11.9,1,1, 15.865, 10537.623, 414.161, 52884.906 24/09/16,17:26:29,18,09,1, 11.9,1,1, 15.865, 10537.604, 414.179, 52884.908 24/09/16,17:26:29,19,09,1, 11.9,1,1, 15.865, 10537.616, 414.170, 52884.906 24/09/16,17:26:30,00,10,1, 11.9,1,1, 15.864, 10537.616, 414.170, 52884.906 24/09/16,17:26:30,01,10,1, 11.9,1,1, 15.864, 10537.602, 414.182, 52884.919 24/09/16,17:26:30,02,10,1, 11.9,1,1, 15.864, 10537.595, 414.176, 52884.908 24/09/16,17:26:30,03,10,1, 11.9,1,1, 15.864, 10537.601, 414.191, 52884.931 24/09/16,17:26:30,04,10,1, 11.9,1,1, 15.864, 10537.595, 414.166, 52884.918 24/09/16,17:26:30,05,10,1, 11.9,1,1, 15.864, 10537.606, 414.179, 52884.861 24/09/16,17:26:30,06,10,1, 11.9,1,1, 15.864, 10537.620, 414.176, 52884.928 24/09/16,17:26:30,07,10,1, 11.9,1,1, 15.864, 10537.611, 414.177, 52884.911 24/09/16,17:26:30,08,10,1, 11.9,1,1, 15.864, 10537.574, 414.154, 52884.862 24/09/16,17:26:30,09,10,1, 11.9,1,1, 15.864, 10537.566, 414.185, 52884.899 24/09/16,17:26:30,10,10,1, 11.9,1,1, 15.864, 10537.590, 414.170, 52884.929 24/09/16,17:26:30,11,10,1, 11.9,1,1, 15.864, 10537.572, 414.196, 52884.933 24/09/16,17:26:30,12,10,1, 11.9,1,1, 15.864, 10537.587, 414.193, 52884.887 24/09/16,17:26:30,13,10,1, 11.9,1,1, 15.864, 10537.613, 414.180, 52884.863 24/09/16,17:26:30,14,10,1, 11.9,1,1, 15.864, 10537.591, 414.178, 52884.918 24/09/16,17:26:30,15,10,1, 11.9,1,1, 15.864, 10537.593, 414.192, 52884.889 24/09/16,17:26:30,16,10,1, 11.9,1,1, 15.864, 10537.598, 414.184, 52884.917 24/09/16,17:26:30,17,10,1, 11.9,1,1, 15.864, 10537.575, 414.195, 52884.901 24/09/16,17:26:30,18,10,1, 11.9,1,1, 15.864, 10537.587, 414.175, 52884.920 24/09/16,17:26:30,19,10,1, 11.9,1,1, 15.864, 10537.569, 414.201, 52884.921 24/09/16,17:26:31,00,10,1, 11.9,1,1, 15.867, 10537.566, 414.201, 52884.921 24/09/16,17:26:31,01,10,1, 11.9,1,1, 15.867, 10537.544, 414.213, 52884.850 24/09/16,17:26:31,02,10,1, 11.9,1,1, 15.867, 10537.558, 414.159, 52884.878 24/09/16,17:26:31,03,10,1, 11.9,1,1, 15.867, 10537.568, 414.196, 52884.930 24/09/16,17:26:31,04,10,1, 11.9,1,1, 15.867, 10537.567, 414.204, 52884.900 24/09/16,17:26:31,05,10,1, 11.9,1,1, 15.867, 10537.565, 414.191, 52884.876 24/09/16,17:26:31,06,10,1, 11.9,1,1, 15.867, 10537.535, 414.199, 52884.884 24/09/16,17:26:31,07,10,1, 11.9,1,1, 15.867, 10537.559, 414.208, 52884.840 24/09/16,17:26:31,08,10,1, 11.9,1,1, 15.867, 10537.548, 414.198, 52884.921 24/09/16,17:26:31,09,10,1, 11.9,1,1, 15.867, 10537.591, 414.211, 52884.900 24/09/16,17:26:31,10,10,1, 11.9,1,1, 15.867, 10537.565, 414.214, 52884.923 24/09/16,17:26:31,11,10,1, 11.9,1,1, 15.867, 10537.551, 414.219, 52884.895 24/09/16,17:26:31,12,10,1, 11.9,1,1, 15.867, 10537.571, 414.192, 52884.883 24/09/16,17:26:31,13,10,1, 11.9,1,1, 15.867, 10537.559, 414.224, 52884.879 24/09/16,17:26:31,14,10,1, 11.9,1,1, 15.867, 10537.571, 414.197, 52884.896 24/09/16,17:26:31,15,10,1, 11.9,1,1, 15.867, 10537.547, 414.214, 52884.886 24/09/16,17:26:31,16,10,1, 11.9,1,1, 15.867, 10537.540, 414.197, 52884.918 24/09/16,17:26:31,17,10,1, 11.9,1,1, 15.867, 10537.520, 414.215, 52884.891 24/09/16,17:26:31,18,10,1, 11.9,1,1, 15.867, 10537.519, 414.212, 52884.854 24/09/16,17:26:31,19,10,1, 11.9,1,1, 15.867, 10537.537, 414.212, 52884.893 24/09/16,17:26:32,00,10,1, 11.9,1,1, 15.865, 10537.533, 414.212, 52884.893 24/09/16,17:26:32,01,10,1, 11.9,1,1, 15.865, 10537.534, 414.214, 52884.843 24/09/16,17:26:32,02,10,1, 11.9,1,1, 15.865, 10537.525, 414.205, 52884.861 24/09/16,17:26:32,03,10,1, 11.9,1,1, 15.865, 10537.543, 414.217, 52884.904 24/09/16,17:26:32,04,10,1, 11.9,1,1, 15.865, 10537.536, 414.190, 52884.921 24/09/16,17:26:32,05,10,1, 11.9,1,1, 15.865, 10537.534, 414.191, 52884.880 24/09/16,17:26:32,06,10,1, 11.9,1,1, 15.865, 10537.522, 414.203, 52884.876 24/09/16,17:26:32,07,10,1, 11.9,1,1, 15.865, 10537.524, 414.204, 52884.878 24/09/16,17:26:32,08,10,1, 11.9,1,1, 15.865, 10537.515, 414.214, 52884.871 24/09/16,17:26:32,09,10,1, 11.9,1,1, 15.865, 10537.491, 414.208, 52884.872 24/09/16,17:26:32,10,10,1, 11.9,1,1, 15.865, 10537.516, 414.234, 52884.877 24/09/16,17:26:32,11,10,1, 11.9,1,1, 15.865, 10537.515, 414.203, 52885.042 24/09/16,17:26:32,12,10,1, 11.9,1,1, 15.865, 10537.517, 414.204, 52884.808 24/09/16,17:26:32,13,10,1, 11.9,1,1, 15.865, 10537.479, 414.211, 52884.891 24/09/16,17:26:32,14,10,1, 11.9,1,1, 15.865, 10537.483, 414.213, 52884.834 24/09/16,17:26:32,15,10,1, 11.9,1,1, 15.865, 10537.476, 414.219, 52884.847 24/09/16,17:26:32,16,10,1, 11.9,1,1, 15.865, 10537.547, 414.214, 52884.867 24/09/16,17:26:32,17,10,1, 11.9,1,1, 15.865, 10537.484, 414.231, 52884.915 24/09/16,17:26:32,18,10,1, 11.9,1,1, 15.865, 10537.479, 414.216, 52884.868 24/09/16,17:26:32,19,10,1, 11.9,1,1, 15.865, 10537.470, 414.202, 52884.872 24/09/16,17:26:33,00,11,1, 11.9,1,1, 15.866, 10537.466, 414.202, 52884.872 24/09/16,17:26:33,01,11,1, 11.9,1,1, 15.866, 10537.444, 414.213, 52884.912 24/09/16,17:26:33,02,11,1, 11.9,1,1, 15.866, 10537.454, 414.197, 52884.866 24/09/16,17:26:33,03,11,1, 11.9,1,1, 15.866, 10537.463, 414.204, 52884.879 24/09/16,17:26:33,04,11,1, 11.9,1,1, 15.866, 10537.470, 414.217, 52884.906 24/09/16,17:26:33,05,11,1, 11.9,1,1, 15.866, 10537.457, 414.215, 52884.852 24/09/16,17:26:33,06,11,1, 11.9,1,1, 15.866, 10537.472, 414.212, 52884.898 24/09/16,17:26:33,07,11,1, 11.9,1,1, 15.866, 10537.446, 414.185, 52884.821 24/09/16,17:26:33,08,11,1, 11.9,1,1, 15.866, 10537.467, 414.246, 52884.889 24/09/16,17:26:33,09,11,1, 11.9,1,1, 15.866, 10537.434, 414.228, 52884.872 24/09/16,17:26:33,10,11,1, 11.9,1,1, 15.866, 10537.453, 414.186, 52884.863 24/09/16,17:26:33,11,11,1, 11.9,1,1, 15.866, 10537.473, 414.204, 52884.846 24/09/16,17:26:33,12,11,1, 11.9,1,1, 15.866, 10537.446, 414.167, 52884.810 24/09/16,17:26:33,13,11,1, 11.9,1,1, 15.866, 10537.468, 414.194, 52884.858 24/09/16,17:26:33,14,11,1, 11.9,1,1, 15.866, 10537.481, 414.202, 52884.848 24/09/16,17:26:33,15,11,1, 11.9,1,1, 15.866, 10537.473, 414.210, 52884.880 24/09/16,17:26:33,16,11,1, 11.9,1,1, 15.866, 10537.457, 414.200, 52884.870 24/09/16,17:26:33,17,11,1, 11.9,1,1, 15.866, 10537.490, 414.235, 52884.880 24/09/16,17:26:33,18,11,1, 11.9,1,1, 15.866, 10537.455, 414.191, 52884.844 24/09/16,17:26:33,19,11,1, 11.9,1,1, 15.866, 10537.449, 414.220, 52884.820 24/09/16,17:26:34,00,11,1, 11.9,1,1, 15.867, 10537.441, 414.220, 52884.820 24/09/16,17:26:34,01,11,1, 11.9,1,1, 15.867, 10537.441, 414.210, 52884.911 24/09/16,17:26:34,02,11,1, 11.9,1,1, 15.867, 10537.457, 414.247, 52884.884 24/09/16,17:26:34,03,11,1, 11.9,1,1, 15.867, 10537.443, 414.245, 52884.874 24/09/16,17:26:34,04,11,1, 11.9,1,1, 15.867, 10537.418, 414.224, 52884.862 24/09/16,17:26:34,05,11,1, 11.9,1,1, 15.867, 10537.436, 414.239, 52884.767 24/09/16,17:26:34,06,11,1, 11.9,1,1, 15.867, 10537.425, 414.243, 52884.895 24/09/16,17:26:34,07,11,1, 11.9,1,1, 15.867, 10537.415, 414.257, 52884.855 24/09/16,17:26:34,08,11,1, 11.9,1,1, 15.867, 10537.412, 414.237, 52884.839 24/09/16,17:26:34,09,11,1, 11.9,1,1, 15.867, 10537.417, 414.232, 52884.870 24/09/16,17:26:34,10,11,1, 11.9,1,1, 15.867, 10537.392, 414.240, 52884.841 24/09/16,17:26:34,11,11,1, 11.9,1,1, 15.867, 10537.427, 414.248, 52884.836 24/09/16,17:26:34,12,11,1, 11.9,1,1, 15.867, 10537.415, 414.241, 52884.818 24/09/16,17:26:34,13,11,1, 11.9,1,1, 15.867, 10537.396, 414.240, 52884.905 24/09/16,17:26:34,14,11,1, 11.9,1,1, 15.867, 10537.413, 414.257, 52884.835 24/09/16,17:26:34,15,11,1, 11.9,1,1, 15.867, 10537.403, 414.236, 52884.893 24/09/16,17:26:34,16,11,1, 11.9,1,1, 15.867, 10537.376, 414.251, 52884.915 24/09/16,17:26:34,17,11,1, 11.9,1,1, 15.867, 10537.408, 414.257, 52884.880 24/09/16,17:26:34,18,11,1, 11.9,1,1, 15.867, 10537.362, 414.237, 52884.883 24/09/16,17:26:34,19,11,1, 11.9,1,1, 15.867, 10537.387, 414.260, 52884.879 24/09/16,17:26:35,00,10,1, 11.9,1,1, 15.861, 10537.382, 414.260, 52884.879 24/09/16,17:26:35,01,10,1, 11.9,1,1, 15.861, 10537.375, 414.271, 52884.897 24/09/16,17:26:35,02,10,1, 11.9,1,1, 15.861, 10537.385, 414.227, 52884.882 24/09/16,17:26:35,03,10,1, 11.9,1,1, 15.861, 10537.386, 414.242, 52884.859 24/09/16,17:26:35,04,10,1, 11.9,1,1, 15.861, 10537.384, 414.256, 52884.891 24/09/16,17:26:35,05,10,1, 11.9,1,1, 15.861, 10537.365, 414.245, 52884.913 24/09/16,17:26:35,06,10,1, 11.9,1,1, 15.861, 10537.393, 414.244, 52884.829 24/09/16,17:26:35,07,10,1, 11.9,1,1, 15.861, 10537.365, 414.229, 52884.922 24/09/16,17:26:35,08,10,1, 11.9,1,1, 15.861, 10537.400, 414.219, 52884.933 24/09/16,17:26:35,09,10,1, 11.9,1,1, 15.861, 10537.358, 414.252, 52884.930 24/09/16,17:26:35,10,10,1, 11.9,1,1, 15.861, 10537.365, 414.253, 52884.938 24/09/16,17:26:35,11,10,1, 11.9,1,1, 15.861, 10537.375, 414.255, 52884.835 24/09/16,17:26:35,12,10,1, 11.9,1,1, 15.861, 10537.342, 414.250, 52884.920 24/09/16,17:26:35,13,10,1, 11.9,1,1, 15.861, 10537.383, 414.244, 52884.905 24/09/16,17:26:35,14,10,1, 11.9,1,1, 15.861, 10537.371, 414.260, 52884.861 24/09/16,17:26:35,15,10,1, 11.9,1,1, 15.861, 10537.369, 414.267, 52884.885 24/09/16,17:26:35,16,10,1, 11.9,1,1, 15.861, 10537.330, 414.233, 52884.859 24/09/16,17:26:35,17,10,1, 11.9,1,1, 15.861, 10537.381, 414.257, 52884.852 24/09/16,17:26:35,18,10,1, 11.9,1,1, 15.861, 10537.345, 414.262, 52884.876 24/09/16,17:26:35,19,10,1, 11.9,1,1, 15.861, 10537.355, 414.260, 52884.875 24/09/16,17:26:36,00,12,1, 11.8,1,1, 15.866, 10537.349, 414.260, 52884.875 24/09/16,17:26:36,01,12,1, 11.8,1,1, 15.866, 10537.348, 414.253, 52884.819 24/09/16,17:26:36,02,12,1, 11.8,1,1, 15.866, 10537.339, 414.248, 52884.819 24/09/16,17:26:36,03,12,1, 11.8,1,1, 15.866, 10537.336, 414.240, 52884.879 24/09/16,17:26:36,04,12,1, 11.8,1,1, 15.866, 10537.362, 414.258, 52884.890 24/09/16,17:26:36,05,12,1, 11.8,1,1, 15.866, 10537.327, 414.248, 52884.848 24/09/16,17:26:36,06,12,1, 11.8,1,1, 15.866, 10537.353, 414.243, 52884.890 24/09/16,17:26:36,07,12,1, 11.8,1,1, 15.866, 10537.324, 414.259, 52884.813 24/09/16,17:26:36,08,12,1, 11.8,1,1, 15.866, 10537.324, 414.253, 52884.834 24/09/16,17:26:36,09,12,1, 11.8,1,1, 15.866, 10537.308, 414.233, 52884.801 24/09/16,17:26:36,10,12,1, 11.8,1,1, 15.866, 10537.332, 414.262, 52884.927 24/09/16,17:26:36,11,12,1, 11.8,1,1, 15.866, 10537.293, 414.259, 52884.923 24/09/16,17:26:36,12,12,1, 11.8,1,1, 15.866, 10537.311, 414.236, 52884.955 24/09/16,17:26:36,13,12,1, 11.8,1,1, 15.866, 10537.303, 414.241, 52884.931 24/09/16,17:26:36,14,12,1, 11.8,1,1, 15.866, 10537.283, 414.261, 52884.810 24/09/16,17:26:36,15,12,1, 11.8,1,1, 15.866, 10537.321, 414.252, 52884.803 24/09/16,17:26:36,16,12,1, 11.8,1,1, 15.866, 10537.287, 414.242, 52884.906 24/09/16,17:26:36,17,12,1, 11.8,1,1, 15.866, 10537.312, 414.261, 52884.868 24/09/16,17:26:36,18,12,1, 11.8,1,1, 15.866, 10537.310, 414.250, 52884.821 24/09/16,17:26:36,19,12,1, 11.8,1,1, 15.866, 10537.315, 414.231, 52884.889 24/09/16,17:26:37,00,10,1, 11.9,1,1, 15.865, 10537.307, 414.231, 52884.889 24/09/16,17:26:37,01,10,1, 11.9,1,1, 15.865, 10537.285, 414.249, 52884.808 24/09/16,17:26:37,02,10,1, 11.9,1,1, 15.865, 10537.307, 414.250, 52884.827 24/09/16,17:26:37,03,10,1, 11.9,1,1, 15.865, 10537.310, 414.252, 52884.801 24/09/16,17:26:37,04,10,1, 11.9,1,1, 15.865, 10537.294, 414.258, 52884.849 24/09/16,17:26:37,05,10,1, 11.9,1,1, 15.865, 10537.293, 414.248, 52884.838 24/09/16,17:26:37,06,10,1, 11.9,1,1, 15.865, 10537.303, 414.250, 52884.815 24/09/16,17:26:37,07,10,1, 11.9,1,1, 15.865, 10537.272, 414.268, 52884.875 24/09/16,17:26:37,08,10,1, 11.9,1,1, 15.865, 10537.283, 414.263, 52884.886 24/09/16,17:26:37,09,10,1, 11.9,1,1, 15.865, 10537.283, 414.242, 52884.828 24/09/16,17:26:37,10,10,1, 11.9,1,1, 15.865, 10537.257, 414.242, 52884.800 24/09/16,17:26:37,11,10,1, 11.9,1,1, 15.865, 10537.262, 414.249, 52884.872 24/09/16,17:26:37,12,10,1, 11.9,1,1, 15.865, 10537.268, 414.276, 52884.817 24/09/16,17:26:37,13,10,1, 11.9,1,1, 15.865, 10537.246, 414.250, 52884.872 24/09/16,17:26:37,14,10,1, 11.9,1,1, 15.865, 10537.253, 414.254, 52884.907 24/09/16,17:26:37,15,10,1, 11.9,1,1, 15.865, 10537.265, 414.254, 52884.865 24/09/16,17:26:37,16,10,1, 11.9,1,1, 15.865, 10537.256, 414.230, 52884.777 24/09/16,17:26:37,17,10,1, 11.9,1,1, 15.865, 10537.237, 414.256, 52884.838 24/09/16,17:26:37,18,10,1, 11.9,1,1, 15.865, 10537.273, 414.260, 52884.835 24/09/16,17:26:37,19,10,1, 11.9,1,1, 15.865, 10537.261, 414.250, 52884.900 24/09/16,17:26:38,00,09,1, 11.9,1,1, 15.863, 10537.257, 414.250, 52884.900 24/09/16,17:26:38,01,09,1, 11.9,1,1, 15.863, 10537.237, 414.241, 52884.794 24/09/16,17:26:38,02,09,1, 11.9,1,1, 15.863, 10537.265, 414.242, 52884.867 24/09/16,17:26:38,03,09,1, 11.9,1,1, 15.863, 10537.248, 414.251, 52884.852 24/09/16,17:26:38,04,09,1, 11.9,1,1, 15.863, 10537.238, 414.248, 52884.882 24/09/16,17:26:38,05,09,1, 11.9,1,1, 15.863, 10537.239, 414.238, 52884.875 24/09/16,17:26:38,06,09,1, 11.9,1,1, 15.863, 10537.234, 414.239, 52884.863 24/09/16,17:26:38,07,09,1, 11.9,1,1, 15.863, 10537.253, 414.245, 52884.871 24/09/16,17:26:38,08,09,1, 11.9,1,1, 15.863, 10537.222, 414.259, 52884.922 24/09/16,17:26:38,09,09,1, 11.9,1,1, 15.863, 10537.215, 414.260, 52884.816 24/09/16,17:26:38,10,09,1, 11.9,1,1, 15.863, 10537.212, 414.238, 52884.854 24/09/16,17:26:38,11,09,1, 11.9,1,1, 15.863, 10537.202, 414.230, 52884.855 24/09/16,17:26:38,12,09,1, 11.9,1,1, 15.863, 10537.204, 414.239, 52884.879 24/09/16,17:26:38,13,09,1, 11.9,1,1, 15.863, 10537.199, 414.239, 52884.820 24/09/16,17:26:38,14,09,1, 11.9,1,1, 15.863, 10537.209, 414.224, 52884.806 24/09/16,17:26:38,15,09,1, 11.9,1,1, 15.863, 10537.198, 414.224, 52884.805 24/09/16,17:26:38,16,09,1, 11.9,1,1, 15.863, 10537.218, 414.256, 52884.827 24/09/16,17:26:38,17,09,1, 11.9,1,1, 15.863, 10537.213, 414.230, 52884.830 24/09/16,17:26:38,18,09,1, 11.9,1,1, 15.863, 10537.218, 414.241, 52884.818 24/09/16,17:26:38,19,09,1, 11.9,1,1, 15.863, 10537.209, 414.241, 52884.824 24/09/16,17:26:39,00,09,1, 11.9,1,1, 15.866, 10537.207, 414.241, 52884.824 24/09/16,17:26:39,01,09,1, 11.9,1,1, 15.866, 10537.166, 414.236, 52884.884 24/09/16,17:26:39,02,09,1, 11.9,1,1, 15.866, 10537.172, 414.219, 52884.770 24/09/16,17:26:39,03,09,1, 11.9,1,1, 15.866, 10537.198, 414.224, 52884.835 24/09/16,17:26:39,04,09,1, 11.9,1,1, 15.866, 10537.178, 414.219, 52884.773 24/09/16,17:26:39,05,09,1, 11.9,1,1, 15.866, 10537.179, 414.247, 52884.864 24/09/16,17:26:39,06,09,1, 11.9,1,1, 15.866, 10537.164, 414.252, 52884.803 24/09/16,17:26:39,07,09,1, 11.9,1,1, 15.866, 10537.158, 414.238, 52884.800 24/09/16,17:26:39,08,09,1, 11.9,1,1, 15.866, 10537.164, 414.216, 52884.772 24/09/16,17:26:39,09,09,1, 11.9,1,1, 15.866, 10537.148, 414.225, 52884.781 24/09/16,17:26:39,10,09,1, 11.9,1,1, 15.866, 10537.166, 414.240, 52884.888 24/09/16,17:26:39,11,09,1, 11.9,1,1, 15.866, 10537.149, 414.241, 52884.891 24/09/16,17:26:39,12,09,1, 11.9,1,1, 15.866, 10537.154, 414.245, 52884.859 24/09/16,17:26:39,13,09,1, 11.9,1,1, 15.866, 10537.142, 414.235, 52884.856 24/09/16,17:26:39,14,09,1, 11.9,1,1, 15.866, 10537.139, 414.243, 52884.775 24/09/16,17:26:39,15,09,1, 11.9,1,1, 15.866, 10537.142, 414.238, 52884.830 24/09/16,17:26:39,16,09,1, 11.9,1,1, 15.866, 10537.156, 414.241, 52884.794 24/09/16,17:26:39,17,09,1, 11.9,1,1, 15.866, 10537.143, 414.234, 52884.804 24/09/16,17:26:39,18,09,1, 11.9,1,1, 15.866, 10537.148, 414.234, 52884.866 24/09/16,17:26:39,19,09,1, 11.9,1,1, 15.866, 10537.136, 414.217, 52884.792 24/09/16,17:26:40,00,09,1, 11.9,1,1, 15.865, 10537.132, 414.217, 52884.792 24/09/16,17:26:40,01,09,1, 11.9,1,1, 15.865, 10537.142, 414.241, 52884.775 24/09/16,17:26:40,02,09,1, 11.9,1,1, 15.865, 10537.122, 414.230, 52884.858 24/09/16,17:26:40,03,09,1, 11.9,1,1, 15.865, 10537.106, 414.266, 52884.857 24/09/16,17:26:40,04,09,1, 11.9,1,1, 15.865, 10537.136, 414.240, 52884.855 24/09/16,17:26:40,05,09,1, 11.9,1,1, 15.865, 10537.137, 414.249, 52884.733 24/09/16,17:26:40,06,09,1, 11.9,1,1, 15.865, 10537.151, 414.213, 52884.885 24/09/16,17:26:40,07,09,1, 11.9,1,1, 15.865, 10537.151, 414.241, 52884.850 24/09/16,17:26:40,08,09,1, 11.9,1,1, 15.865, 10537.136, 414.236, 52884.786 24/09/16,17:26:40,09,09,1, 11.9,1,1, 15.865, 10537.085, 414.239, 52884.833 24/09/16,17:26:40,10,09,1, 11.9,1,1, 15.865, 10537.111, 414.236, 52884.838 24/09/16,17:26:40,11,09,1, 11.9,1,1, 15.865, 10537.104, 414.226, 52884.792 24/09/16,17:26:40,12,09,1, 11.9,1,1, 15.865, 10537.120, 414.216, 52884.768 24/09/16,17:26:40,13,09,1, 11.9,1,1, 15.865, 10537.103, 414.229, 52884.830 24/09/16,17:26:40,14,09,1, 11.9,1,1, 15.865, 10537.088, 414.228, 52884.779 24/09/16,17:26:40,15,09,1, 11.9,1,1, 15.865, 10537.092, 414.209, 52884.770 24/09/16,17:26:40,16,09,1, 11.9,1,1, 15.865, 10537.112, 414.204, 52884.804 24/09/16,17:26:40,17,09,1, 11.9,1,1, 15.865, 10537.101, 414.219, 52884.753 24/09/16,17:26:40,18,09,1, 11.9,1,1, 15.865, 10537.080, 414.227, 52884.825 24/09/16,17:26:40,19,09,1, 11.9,1,1, 15.865, 10537.069, 414.232, 52884.879 24/09/16,17:26:41,00,11,1, 11.9,1,1, 15.864, 10537.065, 414.232, 52884.879 24/09/16,17:26:41,01,11,1, 11.9,1,1, 15.864, 10537.056, 414.224, 52884.783 24/09/16,17:26:41,02,11,1, 11.9,1,1, 15.864, 10537.091, 414.208, 52884.742 24/09/16,17:26:41,03,11,1, 11.9,1,1, 15.864, 10537.077, 414.247, 52884.821 24/09/16,17:26:41,04,11,1, 11.9,1,1, 15.864, 10537.077, 414.225, 52884.872 24/09/16,17:26:41,05,11,1, 11.9,1,1, 15.864, 10537.079, 414.214, 52884.825 24/09/16,17:26:41,06,11,1, 11.9,1,1, 15.864, 10537.057, 414.232, 52884.800 24/09/16,17:26:41,07,11,1, 11.9,1,1, 15.864, 10537.056, 414.230, 52884.774 24/09/16,17:26:41,08,11,1, 11.9,1,1, 15.864, 10537.049, 414.225, 52884.774 24/09/16,17:26:41,09,11,1, 11.9,1,1, 15.864, 10537.070, 414.221, 52884.749 24/09/16,17:26:41,10,11,1, 11.9,1,1, 15.864, 10537.075, 414.228, 52884.787 24/09/16,17:26:41,11,11,1, 11.9,1,1, 15.864, 10537.062, 414.235, 52884.837 24/09/16,17:26:41,12,11,1, 11.9,1,1, 15.864, 10537.037, 414.237, 52884.821 24/09/16,17:26:41,13,11,1, 11.9,1,1, 15.864, 10537.027, 414.231, 52884.793 24/09/16,17:26:41,14,11,1, 11.9,1,1, 15.864, 10537.043, 414.249, 52884.885 24/09/16,17:26:41,15,11,1, 11.9,1,1, 15.864, 10537.056, 414.215, 52884.819 24/09/16,17:26:41,16,11,1, 11.9,1,1, 15.864, 10537.041, 414.231, 52884.834 24/09/16,17:26:41,17,11,1, 11.9,1,1, 15.864, 10537.045, 414.231, 52884.817 24/09/16,17:26:41,18,11,1, 11.9,1,1, 15.864, 10537.038, 414.200, 52884.866 24/09/16,17:26:41,19,11,1, 11.9,1,1, 15.864, 10537.030, 414.241, 52884.810 24/09/16,17:26:42,00,10,1, 11.9,1,1, 15.862, 10537.024, 414.241, 52884.810 24/09/16,17:26:42,01,10,1, 11.9,1,1, 15.862, 10537.017, 414.202, 52884.821 24/09/16,17:26:42,02,10,1, 11.9,1,1, 15.862, 10537.024, 414.234, 52884.824 24/09/16,17:26:42,03,10,1, 11.9,1,1, 15.862, 10537.062, 414.241, 52884.842 24/09/16,17:26:42,04,10,1, 11.9,1,1, 15.862, 10537.017, 414.228, 52884.819 24/09/16,17:26:42,05,10,1, 11.9,1,1, 15.862, 10537.013, 414.226, 52884.821 24/09/16,17:26:42,06,10,1, 11.9,1,1, 15.862, 10537.008, 414.220, 52884.817 24/09/16,17:26:42,07,10,1, 11.9,1,1, 15.862, 10537.030, 414.194, 52884.804 24/09/16,17:26:42,08,10,1, 11.9,1,1, 15.862, 10537.002, 414.225, 52884.827 24/09/16,17:26:42,09,10,1, 11.9,1,1, 15.862, 10537.024, 414.232, 52884.795 24/09/16,17:26:42,10,10,1, 11.9,1,1, 15.862, 10537.008, 414.231, 52884.793 24/09/16,17:26:42,11,10,1, 11.9,1,1, 15.862, 10537.018, 414.209, 52884.803 24/09/16,17:26:42,12,10,1, 11.9,1,1, 15.862, 10537.013, 414.236, 52884.754 24/09/16,17:26:42,13,10,1, 11.9,1,1, 15.862, 10536.982, 414.225, 52884.812 24/09/16,17:26:42,14,10,1, 11.9,1,1, 15.862, 10536.987, 414.229, 52884.795 24/09/16,17:26:42,15,10,1, 11.9,1,1, 15.862, 10537.005, 414.228, 52884.827 24/09/16,17:26:42,16,10,1, 11.9,1,1, 15.862, 10536.978, 414.224, 52884.800 24/09/16,17:26:42,17,10,1, 11.9,1,1, 15.862, 10537.038, 414.202, 52884.830 24/09/16,17:26:42,18,10,1, 11.9,1,1, 15.862, 10537.003, 414.207, 52884.842 24/09/16,17:26:42,19,10,1, 11.9,1,1, 15.862, 10536.965, 414.231, 52884.825 24/09/16,17:26:43,00,10,1, 11.9,1,1, 15.864, 10536.965, 414.231, 52884.825 24/09/16,17:26:43,01,10,1, 11.9,1,1, 15.864, 10536.985, 414.224, 52884.803 24/09/16,17:26:43,02,10,1, 11.9,1,1, 15.864, 10536.952, 414.227, 52884.816 24/09/16,17:26:43,03,10,1, 11.9,1,1, 15.864, 10536.982, 414.223, 52884.794 24/09/16,17:26:43,04,10,1, 11.9,1,1, 15.864, 10536.964, 414.210, 52884.746 24/09/16,17:26:43,05,10,1, 11.9,1,1, 15.864, 10536.981, 414.234, 52884.810 24/09/16,17:26:43,06,10,1, 11.9,1,1, 15.864, 10536.953, 414.221, 52884.812 24/09/16,17:26:43,07,10,1, 11.9,1,1, 15.864, 10536.964, 414.227, 52884.803 24/09/16,17:26:43,08,10,1, 11.9,1,1, 15.864, 10536.982, 414.227, 52884.824 24/09/16,17:26:43,09,10,1, 11.9,1,1, 15.864, 10536.965, 414.221, 52884.768 24/09/16,17:26:43,10,10,1, 11.9,1,1, 15.864, 10536.963, 414.202, 52884.754 24/09/16,17:26:43,11,10,1, 11.9,1,1, 15.864, 10536.969, 414.232, 52884.738 24/09/16,17:26:43,12,10,1, 11.9,1,1, 15.864, 10536.963, 414.232, 52884.765 24/09/16,17:26:43,13,10,1, 11.9,1,1, 15.864, 10536.961, 414.199, 52884.771 24/09/16,17:26:43,14,10,1, 11.9,1,1, 15.864, 10536.956, 414.232, 52884.749 24/09/16,17:26:43,15,10,1, 11.9,1,1, 15.864, 10536.940, 414.217, 52884.681 24/09/16,17:26:43,16,10,1, 11.9,1,1, 15.864, 10536.953, 414.201, 52884.775 24/09/16,17:26:43,17,10,1, 11.9,1,1, 15.864, 10536.952, 414.220, 52884.718 24/09/16,17:26:43,18,10,1, 11.9,1,1, 15.864, 10536.958, 414.230, 52884.789 24/09/16,17:26:43,19,10,1, 11.9,1,1, 15.864, 10536.932, 414.191, 52884.698 24/09/16,17:26:44,00,10,1, 11.9,1,1, 15.863, 10536.932, 414.191, 52884.698 24/09/16,17:26:44,01,10,1, 11.9,1,1, 15.863, 10536.937, 414.230, 52884.744 24/09/16,17:26:44,02,10,1, 11.9,1,1, 15.863, 10536.943, 414.214, 52884.799 24/09/16,17:26:44,03,10,1, 11.9,1,1, 15.863, 10536.950, 414.207, 52884.755 24/09/16,17:26:44,04,10,1, 11.9,1,1, 15.863, 10536.924, 414.231, 52884.790 24/09/16,17:26:44,05,10,1, 11.9,1,1, 15.863, 10536.941, 414.216, 52884.773 24/09/16,17:26:44,06,10,1, 11.9,1,1, 15.863, 10536.917, 414.227, 52884.937 24/09/16,17:26:44,07,10,1, 11.9,1,1, 15.863, 10536.938, 414.216, 52884.764 24/09/16,17:26:44,08,10,1, 11.9,1,1, 15.863, 10536.922, 414.197, 52884.770 24/09/16,17:26:44,09,10,1, 11.9,1,1, 15.863, 10536.949, 414.222, 52884.769 24/09/16,17:26:44,10,10,1, 11.9,1,1, 15.863, 10536.902, 414.220, 52884.764 24/09/16,17:26:44,11,10,1, 11.9,1,1, 15.863, 10536.935, 414.204, 52884.690 24/09/16,17:26:44,12,10,1, 11.9,1,1, 15.863, 10536.914, 414.223, 52884.741 24/09/16,17:26:44,13,10,1, 11.9,1,1, 15.863, 10536.935, 414.200, 52884.742 24/09/16,17:26:44,14,10,1, 11.9,1,1, 15.863, 10536.903, 414.195, 52884.794 24/09/16,17:26:44,15,10,1, 11.9,1,1, 15.863, 10536.904, 414.207, 52884.738 24/09/16,17:26:44,16,10,1, 11.9,1,1, 15.863, 10536.909, 414.204, 52884.794 24/09/16,17:26:44,17,10,1, 11.9,1,1, 15.863, 10536.899, 414.189, 52884.727 24/09/16,17:26:44,18,10,1, 11.9,1,1, 15.863, 10536.890, 414.214, 52884.786 24/09/16,17:26:44,19,10,1, 11.9,1,1, 15.863, 10536.894, 414.222, 52884.813 24/09/16,17:26:45,00,10,1, 11.9,1,1, 15.865, 10536.890, 414.222, 52884.813 24/09/16,17:26:45,01,10,1, 11.9,1,1, 15.865, 10536.911, 414.192, 52884.819 24/09/16,17:26:45,02,10,1, 11.9,1,1, 15.865, 10536.911, 414.208, 52884.755 24/09/16,17:26:45,03,10,1, 11.9,1,1, 15.865, 10536.903, 414.225, 52884.748 24/09/16,17:26:45,04,10,1, 11.9,1,1, 15.865, 10536.857, 414.188, 52884.764 24/09/16,17:26:45,05,10,1, 11.9,1,1, 15.865, 10536.859, 414.216, 52884.793 24/09/16,17:26:45,06,10,1, 11.9,1,1, 15.865, 10536.877, 414.204, 52884.775 24/09/16,17:26:45,07,10,1, 11.9,1,1, 15.865, 10536.875, 414.213, 52884.776 24/09/16,17:26:45,08,10,1, 11.9,1,1, 15.865, 10536.874, 414.192, 52884.762 24/09/16,17:26:45,09,10,1, 11.9,1,1, 15.865, 10536.858, 414.201, 52884.698 24/09/16,17:26:45,10,10,1, 11.9,1,1, 15.865, 10536.849, 414.199, 52884.762 24/09/16,17:26:45,11,10,1, 11.9,1,1, 15.865, 10536.860, 414.230, 52884.814 24/09/16,17:26:45,12,10,1, 11.9,1,1, 15.865, 10536.845, 414.189, 52884.758 24/09/16,17:26:45,13,10,1, 11.9,1,1, 15.865, 10536.862, 414.208, 52884.786 24/09/16,17:26:45,14,10,1, 11.9,1,1, 15.865, 10536.861, 414.210, 52884.787 24/09/16,17:26:45,15,10,1, 11.9,1,1, 15.865, 10536.854, 414.202, 52884.759 24/09/16,17:26:45,16,10,1, 11.9,1,1, 15.865, 10536.850, 414.210, 52884.767 24/09/16,17:26:45,17,10,1, 11.9,1,1, 15.865, 10536.859, 414.192, 52884.816 24/09/16,17:26:45,18,10,1, 11.9,1,1, 15.865, 10536.848, 414.223, 52884.779 24/09/16,17:26:45,19,10,1, 11.9,1,1, 15.865, 10536.837, 414.191, 52884.753 24/09/16,17:26:46,00,10,1, 11.9,1,1, 15.866, 10536.832, 414.191, 52884.753 24/09/16,17:26:46,01,10,1, 11.9,1,1, 15.866, 10536.833, 414.193, 52884.796 24/09/16,17:26:46,02,10,1, 11.9,1,1, 15.866, 10536.854, 414.205, 52884.733 24/09/16,17:26:46,03,10,1, 11.9,1,1, 15.866, 10536.831, 414.222, 52884.802 24/09/16,17:26:46,04,10,1, 11.9,1,1, 15.866, 10536.841, 414.178, 52884.723 24/09/16,17:26:46,05,10,1, 11.9,1,1, 15.866, 10536.836, 414.210, 52884.807 24/09/16,17:26:46,06,10,1, 11.9,1,1, 15.866, 10536.828, 414.195, 52884.798 24/09/16,17:26:46,07,10,1, 11.9,1,1, 15.866, 10536.806, 414.201, 52884.756 24/09/16,17:26:46,08,10,1, 11.9,1,1, 15.866, 10536.812, 414.188, 52884.710 24/09/16,17:26:46,09,10,1, 11.9,1,1, 15.866, 10536.837, 414.192, 52884.702 24/09/16,17:26:46,10,10,1, 11.9,1,1, 15.866, 10536.790, 414.196, 52884.768 24/09/16,17:26:46,11,10,1, 11.9,1,1, 15.866, 10536.812, 414.204, 52884.788 24/09/16,17:26:46,12,10,1, 11.9,1,1, 15.866, 10536.820, 414.203, 52884.809 24/09/16,17:26:46,13,10,1, 11.9,1,1, 15.866, 10536.804, 414.191, 52884.751 24/09/16,17:26:46,14,10,1, 11.9,1,1, 15.866, 10536.810, 414.191, 52884.744 24/09/16,17:26:46,15,10,1, 11.9,1,1, 15.866, 10536.809, 414.202, 52884.790 24/09/16,17:26:46,16,10,1, 11.9,1,1, 15.866, 10536.776, 414.214, 52884.760 24/09/16,17:26:46,17,10,1, 11.9,1,1, 15.866, 10536.816, 414.202, 52884.709 24/09/16,17:26:46,18,10,1, 11.9,1,1, 15.866, 10536.790, 414.188, 52884.765 24/09/16,17:26:46,19,10,1, 11.9,1,1, 15.866, 10536.797, 414.210, 52884.773 24/09/16,17:26:47,00,10,1, 11.8,1,1, 15.865, 10536.790, 414.210, 52884.773 24/09/16,17:26:47,01,10,1, 11.8,1,1, 15.865, 10536.764, 414.199, 52884.765 24/09/16,17:26:47,02,10,1, 11.8,1,1, 15.865, 10536.768, 414.209, 52884.770 24/09/16,17:26:47,03,10,1, 11.8,1,1, 15.865, 10536.765, 414.182, 52884.731 24/09/16,17:26:47,04,10,1, 11.8,1,1, 15.865, 10536.795, 414.186, 52884.718 24/09/16,17:26:47,05,10,1, 11.8,1,1, 15.865, 10536.766, 414.207, 52884.783 24/09/16,17:26:47,06,10,1, 11.8,1,1, 15.865, 10536.782, 414.194, 52884.836 24/09/16,17:26:47,07,10,1, 11.8,1,1, 15.865, 10536.789, 414.187, 52884.716 24/09/16,17:26:47,08,10,1, 11.8,1,1, 15.865, 10536.778, 414.188, 52884.810 24/09/16,17:26:47,09,10,1, 11.8,1,1, 15.865, 10536.768, 414.180, 52884.718 24/09/16,17:26:47,10,10,1, 11.8,1,1, 15.865, 10536.774, 414.208, 52884.726 24/09/16,17:26:47,11,10,1, 11.8,1,1, 15.865, 10536.774, 414.194, 52884.723 24/09/16,17:26:47,12,10,1, 11.8,1,1, 15.865, 10536.754, 414.204, 52884.730 24/09/16,17:26:47,13,10,1, 11.8,1,1, 15.865, 10536.757, 414.209, 52884.713 24/09/16,17:26:47,14,10,1, 11.8,1,1, 15.865, 10536.758, 414.186, 52884.760 24/09/16,17:26:47,15,10,1, 11.8,1,1, 15.865, 10536.726, 414.217, 52884.763 24/09/16,17:26:47,16,10,1, 11.8,1,1, 15.865, 10536.733, 414.210, 52884.811 24/09/16,17:26:47,17,10,1, 11.8,1,1, 15.865, 10536.755, 414.204, 52884.755 24/09/16,17:26:47,18,10,1, 11.8,1,1, 15.865, 10536.742, 414.209, 52884.757 24/09/16,17:26:47,19,10,1, 11.8,1,1, 15.865, 10536.720, 414.226, 52884.833 24/09/16,17:26:48,00,11,1, 12.0,1,1, 15.866, 10536.715, 414.226, 52884.833 24/09/16,17:26:48,01,11,1, 12.0,1,1, 15.866, 10536.759, 414.190, 52884.793 24/09/16,17:26:48,02,11,1, 12.0,1,1, 15.866, 10536.729, 414.188, 52884.806 24/09/16,17:26:48,03,11,1, 12.0,1,1, 15.866, 10536.732, 414.194, 52884.751 24/09/16,17:26:48,04,11,1, 12.0,1,1, 15.866, 10536.759, 414.210, 52884.744 24/09/16,17:26:48,05,11,1, 12.0,1,1, 15.866, 10536.728, 414.192, 52884.770 24/09/16,17:26:48,06,11,1, 12.0,1,1, 15.866, 10536.737, 414.182, 52884.745 24/09/16,17:26:48,07,11,1, 12.0,1,1, 15.866, 10536.713, 414.196, 52884.817 24/09/16,17:26:48,08,11,1, 12.0,1,1, 15.866, 10536.749, 414.208, 52884.713 24/09/16,17:26:48,09,11,1, 12.0,1,1, 15.866, 10536.722, 414.203, 52884.782 24/09/16,17:26:48,10,11,1, 12.0,1,1, 15.866, 10536.740, 414.215, 52884.756 24/09/16,17:26:48,11,11,1, 12.0,1,1, 15.866, 10536.706, 414.236, 52884.915 24/09/16,17:26:48,12,11,1, 12.0,1,1, 15.866, 10536.707, 414.206, 52884.642 24/09/16,17:26:48,13,11,1, 12.0,1,1, 15.866, 10536.662, 414.197, 52884.802 24/09/16,17:26:48,14,11,1, 12.0,1,1, 15.866, 10536.685, 414.198, 52884.722 24/09/16,17:26:48,15,11,1, 12.0,1,1, 15.866, 10536.696, 414.201, 52884.743 24/09/16,17:26:48,16,11,1, 12.0,1,1, 15.866, 10536.694, 414.206, 52884.755 24/09/16,17:26:48,17,11,1, 12.0,1,1, 15.866, 10536.705, 414.221, 52884.731 24/09/16,17:26:48,18,11,1, 12.0,1,1, 15.866, 10536.711, 414.205, 52884.714 24/09/16,17:26:48,19,11,1, 12.0,1,1, 15.866, 10536.707, 414.216, 52884.702 24/09/16,17:26:49,00,12,1, 11.9,1,1, 15.864, 10536.706, 414.216, 52884.702 24/09/16,17:26:49,01,12,1, 11.9,1,1, 15.864, 10536.681, 414.194, 52884.747 24/09/16,17:26:49,02,12,1, 11.9,1,1, 15.864, 10536.701, 414.216, 52884.778 24/09/16,17:26:49,03,12,1, 11.9,1,1, 15.864, 10536.679, 414.222, 52884.750 24/09/16,17:26:49,04,12,1, 11.9,1,1, 15.864, 10536.687, 414.216, 52884.780 24/09/16,17:26:49,05,12,1, 11.9,1,1, 15.864, 10536.697, 414.221, 52884.784 24/09/16,17:26:49,06,12,1, 11.9,1,1, 15.864, 10536.693, 414.194, 52884.819 24/09/16,17:26:49,07,12,1, 11.9,1,1, 15.864, 10536.675, 414.201, 52884.777 24/09/16,17:26:49,08,12,1, 11.9,1,1, 15.864, 10536.690, 414.211, 52884.745 24/09/16,17:26:49,09,12,1, 11.9,1,1, 15.864, 10536.705, 414.209, 52884.757 24/09/16,17:26:49,10,12,1, 11.9,1,1, 15.864, 10536.671, 414.211, 52884.696 24/09/16,17:26:49,11,12,1, 11.9,1,1, 15.864, 10536.666, 414.242, 52884.710 24/09/16,17:26:49,12,12,1, 11.9,1,1, 15.864, 10536.690, 414.226, 52884.722 24/09/16,17:26:49,13,12,1, 11.9,1,1, 15.864, 10536.674, 414.224, 52884.689 24/09/16,17:26:49,14,12,1, 11.9,1,1, 15.864, 10536.676, 414.209, 52884.732 24/09/16,17:26:49,15,12,1, 11.9,1,1, 15.864, 10536.682, 414.228, 52884.749 24/09/16,17:26:49,16,12,1, 11.9,1,1, 15.864, 10536.686, 414.225, 52884.698 24/09/16,17:26:49,17,12,1, 11.9,1,1, 15.864, 10536.690, 414.225, 52884.731 24/09/16,17:26:49,18,12,1, 11.9,1,1, 15.864, 10536.699, 414.208, 52884.723 24/09/16,17:26:49,19,12,1, 11.9,1,1, 15.864, 10536.673, 414.236, 52884.746 24/09/16,17:26:50,00,11,1, 11.9,1,1, 15.863, 10536.665, 414.236, 52884.746 24/09/16,17:26:50,01,11,1, 11.9,1,1, 15.863, 10536.663, 414.233, 52884.708 24/09/16,17:26:50,02,11,1, 11.9,1,1, 15.863, 10536.647, 414.243, 52884.757 24/09/16,17:26:50,03,11,1, 11.9,1,1, 15.863, 10536.690, 414.218, 52884.686 24/09/16,17:26:50,04,11,1, 11.9,1,1, 15.863, 10536.660, 414.240, 52884.728 24/09/16,17:26:50,05,11,1, 11.9,1,1, 15.863, 10536.638, 414.238, 52884.691 24/09/16,17:26:50,06,11,1, 11.9,1,1, 15.863, 10536.654, 414.235, 52884.711 24/09/16,17:26:50,07,11,1, 11.9,1,1, 15.863, 10536.662, 414.223, 52884.703 24/09/16,17:26:50,08,11,1, 11.9,1,1, 15.863, 10536.628, 414.231, 52884.744 24/09/16,17:26:50,09,11,1, 11.9,1,1, 15.863, 10536.634, 414.235, 52884.787 24/09/16,17:26:50,10,11,1, 11.9,1,1, 15.863, 10536.646, 414.231, 52884.721 24/09/16,17:26:50,11,11,1, 11.9,1,1, 15.863, 10536.661, 414.249, 52884.727 24/09/16,17:26:50,12,11,1, 11.9,1,1, 15.863, 10536.623, 414.246, 52884.763 24/09/16,17:26:50,13,11,1, 11.9,1,1, 15.863, 10536.657, 414.228, 52884.754 24/09/16,17:26:50,14,11,1, 11.9,1,1, 15.863, 10536.653, 414.262, 52884.628 24/09/16,17:26:50,15,11,1, 11.9,1,1, 15.863, 10536.591, 414.239, 52884.790 24/09/16,17:26:50,16,11,1, 11.9,1,1, 15.863, 10536.618, 414.229, 52884.744 24/09/16,17:26:50,17,11,1, 11.9,1,1, 15.863, 10536.625, 414.215, 52884.693 24/09/16,17:26:50,18,11,1, 11.9,1,1, 15.863, 10536.627, 414.226, 52884.740 24/09/16,17:26:50,19,11,1, 11.9,1,1, 15.863, 10536.628, 414.212, 52884.719 24/09/16,17:26:51,00,10,1, 11.9,1,1, 15.860, 10536.623, 414.212, 52884.719 24/09/16,17:26:51,01,10,1, 11.9,1,1, 15.860, 10536.614, 414.229, 52884.727 24/09/16,17:26:51,02,10,1, 11.9,1,1, 15.860, 10536.605, 414.265, 52884.743 24/09/16,17:26:51,03,10,1, 11.9,1,1, 15.860, 10536.604, 414.220, 52884.714 24/09/16,17:26:51,04,10,1, 11.9,1,1, 15.860, 10536.595, 414.228, 52884.718 24/09/16,17:26:51,05,10,1, 11.9,1,1, 15.860, 10536.637, 414.244, 52884.708 24/09/16,17:26:51,06,10,1, 11.9,1,1, 15.860, 10536.603, 414.243, 52884.716 24/09/16,17:26:51,07,10,1, 11.9,1,1, 15.860, 10536.606, 414.241, 52884.749 24/09/16,17:26:51,08,10,1, 11.9,1,1, 15.860, 10536.594, 414.237, 52884.680 24/09/16,17:26:51,09,10,1, 11.9,1,1, 15.860, 10536.613, 414.233, 52884.655 24/09/16,17:26:51,10,10,1, 11.9,1,1, 15.860, 10536.597, 414.237, 52884.675 24/09/16,17:26:51,11,10,1, 11.9,1,1, 15.860, 10536.570, 414.224, 52884.712 24/09/16,17:26:51,12,10,1, 11.9,1,1, 15.860, 10536.589, 414.224, 52884.624 24/09/16,17:26:51,13,10,1, 11.9,1,1, 15.860, 10536.583, 414.240, 52884.672 24/09/16,17:26:51,14,10,1, 11.9,1,1, 15.860, 10536.587, 414.242, 52884.725 24/09/16,17:26:51,15,10,1, 11.9,1,1, 15.860, 10536.577, 414.237, 52884.708 24/09/16,17:26:51,16,10,1, 11.9,1,1, 15.860, 10536.580, 414.242, 52884.747 24/09/16,17:26:51,17,10,1, 11.9,1,1, 15.860, 10536.561, 414.247, 52884.698 24/09/16,17:26:51,18,10,1, 11.9,1,1, 15.860, 10536.558, 414.236, 52884.716 24/09/16,17:26:51,19,10,1, 11.9,1,1, 15.860, 10536.583, 414.251, 52884.696 24/09/16,17:26:52,00,11,1, 11.9,1,1, 15.864, 10536.581, 414.251, 52884.696 24/09/16,17:26:52,01,11,1, 11.9,1,1, 15.864, 10536.573, 414.252, 52884.776 24/09/16,17:26:52,02,11,1, 11.9,1,1, 15.864, 10536.554, 414.218, 52884.647 24/09/16,17:26:52,03,11,1, 11.9,1,1, 15.864, 10536.571, 414.222, 52884.714 24/09/16,17:26:52,04,11,1, 11.9,1,1, 15.864, 10536.568, 414.232, 52884.754 24/09/16,17:26:52,05,11,1, 11.9,1,1, 15.864, 10536.552, 414.225, 52884.733 24/09/16,17:26:52,06,11,1, 11.9,1,1, 15.864, 10536.554, 414.205, 52884.751 24/09/16,17:26:52,07,11,1, 11.9,1,1, 15.864, 10536.557, 414.236, 52884.727 24/09/16,17:26:52,08,11,1, 11.9,1,1, 15.864, 10536.574, 414.232, 52884.710 24/09/16,17:26:52,09,11,1, 11.9,1,1, 15.864, 10536.562, 414.223, 52884.756 24/09/16,17:26:52,10,11,1, 11.9,1,1, 15.864, 10536.557, 414.221, 52884.676 24/09/16,17:26:52,11,11,1, 11.9,1,1, 15.864, 10536.556, 414.250, 52884.729 24/09/16,17:26:52,12,11,1, 11.9,1,1, 15.864, 10536.563, 414.249, 52884.705 24/09/16,17:26:52,13,11,1, 11.9,1,1, 15.864, 10536.558, 414.241, 52884.708 24/09/16,17:26:52,14,11,1, 11.9,1,1, 15.864, 10536.567, 414.236, 52884.699 24/09/16,17:26:52,15,11,1, 11.9,1,1, 15.864, 10536.563, 414.223, 52884.715 24/09/16,17:26:52,16,11,1, 11.9,1,1, 15.864, 10536.542, 414.224, 52884.695 24/09/16,17:26:52,17,11,1, 11.9,1,1, 15.864, 10536.544, 414.221, 52884.704 24/09/16,17:26:52,18,11,1, 11.9,1,1, 15.864, 10536.558, 414.238, 52884.709 24/09/16,17:26:52,19,11,1, 11.9,1,1, 15.864, 10536.542, 414.249, 52884.715 24/09/16,17:26:53,00,11,1, 11.9,1,1, 15.866, 10536.540, 414.249, 52884.715 24/09/16,17:26:53,01,11,1, 11.9,1,1, 15.866, 10536.506, 414.212, 52884.720 24/09/16,17:26:53,02,11,1, 11.9,1,1, 15.866, 10536.519, 414.238, 52884.745 24/09/16,17:26:53,03,11,1, 11.9,1,1, 15.866, 10536.544, 414.253, 52884.730 24/09/16,17:26:53,04,11,1, 11.9,1,1, 15.866, 10536.551, 414.212, 52884.654 24/09/16,17:26:53,05,11,1, 11.9,1,1, 15.866, 10536.534, 414.235, 52884.752 24/09/16,17:26:53,06,11,1, 11.9,1,1, 15.866, 10536.528, 414.232, 52884.707 24/09/16,17:26:53,07,11,1, 11.9,1,1, 15.866, 10536.552, 414.245, 52884.749 24/09/16,17:26:53,08,11,1, 11.9,1,1, 15.866, 10536.510, 414.226, 52884.741 24/09/16,17:26:53,09,11,1, 11.9,1,1, 15.866, 10536.535, 414.253, 52884.733 24/09/16,17:26:53,10,11,1, 11.9,1,1, 15.866, 10536.539, 414.244, 52884.669 24/09/16,17:26:53,11,11,1, 11.9,1,1, 15.866, 10536.520, 414.236, 52884.685 24/09/16,17:26:53,12,11,1, 11.9,1,1, 15.866, 10536.506, 414.240, 52884.727 24/09/16,17:26:53,13,11,1, 11.9,1,1, 15.866, 10536.508, 414.232, 52884.723 24/09/16,17:26:53,14,11,1, 11.9,1,1, 15.866, 10536.520, 414.216, 52884.748 24/09/16,17:26:53,15,11,1, 11.9,1,1, 15.866, 10536.494, 414.251, 52884.662 24/09/16,17:26:53,16,11,1, 11.9,1,1, 15.866, 10536.523, 414.222, 52884.660 24/09/16,17:26:53,17,11,1, 11.9,1,1, 15.866, 10536.515, 414.227, 52884.744 24/09/16,17:26:53,18,11,1, 11.9,1,1, 15.866, 10536.502, 414.240, 52884.683 24/09/16,17:26:53,19,11,1, 11.9,1,1, 15.866, 10536.506, 414.227, 52884.708 24/09/16,17:26:54,00,11,1, 11.9,1,1, 15.861, 10536.498, 414.227, 52884.708 24/09/16,17:26:54,01,11,1, 11.9,1,1, 15.861, 10536.522, 414.234, 52884.721 24/09/16,17:26:54,02,11,1, 11.9,1,1, 15.861, 10536.512, 414.249, 52884.774 24/09/16,17:26:54,03,11,1, 11.9,1,1, 15.861, 10536.509, 414.245, 52884.653 24/09/16,17:26:54,04,11,1, 11.9,1,1, 15.861, 10536.544, 414.222, 52884.653 24/09/16,17:26:54,05,11,1, 11.9,1,1, 15.861, 10536.493, 414.248, 52884.719 24/09/16,17:26:54,06,11,1, 11.9,1,1, 15.861, 10536.499, 414.207, 52884.651 24/09/16,17:26:54,07,11,1, 11.9,1,1, 15.861, 10536.480, 414.249, 52884.658 24/09/16,17:26:54,08,11,1, 11.9,1,1, 15.861, 10536.468, 414.236, 52884.653 24/09/16,17:26:54,09,11,1, 11.9,1,1, 15.861, 10536.484, 414.227, 52884.665 24/09/16,17:26:54,10,11,1, 11.9,1,1, 15.861, 10536.526, 414.223, 52884.684 24/09/16,17:26:54,11,11,1, 11.9,1,1, 15.861, 10536.489, 414.245, 52884.625 24/09/16,17:26:54,12,11,1, 11.9,1,1, 15.861, 10536.534, 414.221, 52884.667 24/09/16,17:26:54,13,11,1, 11.9,1,1, 15.861, 10536.500, 414.215, 52884.647 24/09/16,17:26:54,14,11,1, 11.9,1,1, 15.861, 10536.486, 414.220, 52884.712 24/09/16,17:26:54,15,11,1, 11.9,1,1, 15.861, 10536.484, 414.235, 52884.730 24/09/16,17:26:54,16,11,1, 11.9,1,1, 15.861, 10536.504, 414.263, 52884.695 24/09/16,17:26:54,17,11,1, 11.9,1,1, 15.861, 10536.466, 414.233, 52884.707 24/09/16,17:26:54,18,11,1, 11.9,1,1, 15.861, 10536.484, 414.229, 52884.651 24/09/16,17:26:54,19,11,1, 11.9,1,1, 15.861, 10536.508, 414.236, 52884.681 24/09/16,17:26:55,00,11,1, 11.9,1,1, 15.863, 10536.506, 414.236, 52884.681 24/09/16,17:26:55,01,11,1, 11.9,1,1, 15.863, 10536.476, 414.217, 52884.744 24/09/16,17:26:55,02,11,1, 11.9,1,1, 15.863, 10536.488, 414.210, 52884.669 24/09/16,17:26:55,03,11,1, 11.9,1,1, 15.863, 10536.477, 414.219, 52884.632 24/09/16,17:26:55,04,11,1, 11.9,1,1, 15.863, 10536.475, 414.226, 52884.664 24/09/16,17:26:55,05,11,1, 11.9,1,1, 15.863, 10536.473, 414.233, 52884.628 24/09/16,17:26:55,06,11,1, 11.9,1,1, 15.863, 10536.453, 414.214, 52884.666 24/09/16,17:26:55,07,11,1, 11.9,1,1, 15.863, 10536.492, 414.232, 52884.728 24/09/16,17:26:55,08,11,1, 11.9,1,1, 15.863, 10536.473, 414.217, 52884.710 24/09/16,17:26:55,09,11,1, 11.9,1,1, 15.863, 10536.477, 414.210, 52884.751 24/09/16,17:26:55,10,11,1, 11.9,1,1, 15.863, 10536.483, 414.232, 52884.719 24/09/16,17:26:55,11,11,1, 11.9,1,1, 15.863, 10536.464, 414.226, 52884.690 24/09/16,17:26:55,12,11,1, 11.9,1,1, 15.863, 10536.444, 414.226, 52884.639 24/09/16,17:26:55,13,11,1, 11.9,1,1, 15.863, 10536.450, 414.223, 52884.663 24/09/16,17:26:55,14,11,1, 11.9,1,1, 15.863, 10536.471, 414.221, 52884.688 24/09/16,17:26:55,15,11,1, 11.9,1,1, 15.863, 10536.452, 414.207, 52884.702 24/09/16,17:26:55,16,11,1, 11.9,1,1, 15.863, 10536.430, 414.232, 52884.668 24/09/16,17:26:55,17,11,1, 11.9,1,1, 15.863, 10536.448, 414.242, 52884.707 24/09/16,17:26:55,18,11,1, 11.9,1,1, 15.863, 10536.460, 414.230, 52884.686 24/09/16,17:26:55,19,11,1, 11.9,1,1, 15.863, 10536.414, 414.219, 52884.628 24/09/16,17:26:56,00,11,1, 11.9,1,1, 15.865, 10536.406, 414.219, 52884.628 24/09/16,17:26:56,01,11,1, 11.9,1,1, 15.865, 10536.461, 414.218, 52884.661 24/09/16,17:26:56,02,11,1, 11.9,1,1, 15.865, 10536.455, 414.229, 52884.673 24/09/16,17:26:56,03,11,1, 11.9,1,1, 15.865, 10536.447, 414.218, 52884.667 24/09/16,17:26:56,04,11,1, 11.9,1,1, 15.865, 10536.409, 414.232, 52884.687 24/09/16,17:26:56,05,11,1, 11.9,1,1, 15.865, 10536.437, 414.242, 52884.641 24/09/16,17:26:56,06,11,1, 11.9,1,1, 15.865, 10536.421, 414.203, 52884.638 24/09/16,17:26:56,07,11,1, 11.9,1,1, 15.865, 10536.417, 414.231, 52884.637 24/09/16,17:26:56,08,11,1, 11.9,1,1, 15.865, 10536.442, 414.237, 52884.744 24/09/16,17:26:56,09,11,1, 11.9,1,1, 15.865, 10536.438, 414.205, 52884.565 24/09/16,17:26:56,10,11,1, 11.9,1,1, 15.865, 10536.434, 414.227, 52884.603 24/09/16,17:26:56,11,11,1, 11.9,1,1, 15.865, 10536.419, 414.223, 52884.697 24/09/16,17:26:56,12,11,1, 11.9,1,1, 15.865, 10536.426, 414.217, 52884.658 24/09/16,17:26:56,13,11,1, 11.9,1,1, 15.865, 10536.430, 414.244, 52884.628 24/09/16,17:26:56,14,11,1, 11.9,1,1, 15.865, 10536.383, 414.218, 52884.623 24/09/16,17:26:56,15,11,1, 11.9,1,1, 15.865, 10536.401, 414.205, 52884.656 24/09/16,17:26:56,16,11,1, 11.9,1,1, 15.865, 10536.404, 414.219, 52884.617 24/09/16,17:26:56,17,11,1, 11.9,1,1, 15.865, 10536.407, 414.212, 52884.627 24/09/16,17:26:56,18,11,1, 11.9,1,1, 15.865, 10536.412, 414.227, 52884.685 24/09/16,17:26:56,19,11,1, 11.9,1,1, 15.865, 10536.423, 414.232, 52884.838 24/09/16,17:26:57,00,12,1, 11.9,1,1, 15.870, 10536.423, 414.232, 52884.838 24/09/16,17:26:57,01,12,1, 11.9,1,1, 15.870, 10536.437, 414.219, 52884.616 24/09/16,17:26:57,02,12,1, 11.9,1,1, 15.870, 10536.432, 414.391, 52885.465 24/09/16,17:26:57,03,12,1, 11.9,1,1, 15.870, 10536.413, 414.414, 52885.625 24/09/16,17:26:57,04,12,1, 11.9,1,1, 15.870, 10536.425, 414.420, 52885.603 24/09/16,17:26:57,05,12,1, 11.9,1,1, 15.870, 10536.413, 414.407, 52885.643 24/09/16,17:26:57,06,12,1, 11.9,1,1, 15.870, 10536.409, 414.428, 52885.596 24/09/16,17:26:57,07,12,1, 11.9,1,1, 15.870, 10536.391, 414.387, 52885.683 24/09/16,17:26:57,08,12,1, 11.9,1,1, 15.870, 10536.385, 414.403, 52885.612 24/09/16,17:26:57,09,12,1, 11.9,1,1, 15.870, 10536.387, 414.422, 52885.698 24/09/16,17:26:57,10,12,1, 11.9,1,1, 15.870, 10536.390, 414.434, 52885.660 24/09/16,17:26:57,11,12,1, 11.9,1,1, 15.870, 10536.426, 414.410, 52885.642 24/09/16,17:26:57,12,12,1, 11.9,1,1, 15.870, 10536.392, 414.428, 52885.608 24/09/16,17:26:57,13,12,1, 11.9,1,1, 15.870, 10536.375, 414.427, 52885.675 24/09/16,17:26:57,14,12,1, 11.9,1,1, 15.870, 10536.394, 414.415, 52885.677 24/09/16,17:26:57,15,12,1, 11.9,1,1, 15.870, 10536.410, 414.419, 52885.589 24/09/16,17:26:57,16,12,1, 11.9,1,1, 15.870, 10536.375, 414.400, 52885.666 24/09/16,17:26:57,17,12,1, 11.9,1,1, 15.870, 10536.393, 414.412, 52885.645 24/09/16,17:26:57,18,12,1, 11.9,1,1, 15.870, 10536.401, 414.392, 52885.606 24/09/16,17:26:57,19,12,1, 11.9,1,1, 15.870, 10536.382, 414.417, 52885.622 24/09/16,17:26:58,00,11,1, 11.9,1,1, 15.867, 10536.381, 414.417, 52885.622 24/09/16,17:26:58,01,11,1, 11.9,1,1, 15.867, 10536.379, 414.415, 52885.679 24/09/16,17:26:58,02,11,1, 11.9,1,1, 15.867, 10536.398, 414.409, 52885.616 24/09/16,17:26:58,03,11,1, 11.9,1,1, 15.867, 10536.403, 414.393, 52885.601 24/09/16,17:26:58,04,11,1, 11.9,1,1, 15.867, 10536.377, 414.380, 52885.663 24/09/16,17:26:58,05,11,1, 11.9,1,1, 15.867, 10536.385, 414.386, 52885.626 24/09/16,17:26:58,06,11,1, 11.9,1,1, 15.867, 10536.381, 414.407, 52885.595 24/09/16,17:26:58,07,11,1, 11.9,1,1, 15.867, 10536.401, 414.403, 52885.601 24/09/16,17:26:58,08,11,1, 11.9,1,1, 15.867, 10536.390, 414.387, 52885.605 24/09/16,17:26:58,09,11,1, 11.9,1,1, 15.867, 10536.365, 414.380, 52885.653 24/09/16,17:26:58,10,11,1, 11.9,1,1, 15.867, 10536.345, 414.395, 52885.417 24/09/16,17:26:58,11,11,1, 11.9,1,1, 15.867, 10536.331, 414.420, 52885.723 24/09/16,17:26:58,12,11,1, 11.9,1,1, 15.867, 10536.347, 414.408, 52885.650 24/09/16,17:26:58,13,11,1, 11.9,1,1, 15.867, 10536.368, 414.408, 52885.675 24/09/16,17:26:58,14,11,1, 11.9,1,1, 15.867, 10536.366, 414.399, 52885.619 24/09/16,17:26:58,15,11,1, 11.9,1,1, 15.867, 10536.370, 414.400, 52885.633 24/09/16,17:26:58,16,11,1, 11.9,1,1, 15.867, 10536.368, 414.423, 52885.601 24/09/16,17:26:58,17,11,1, 11.9,1,1, 15.867, 10536.351, 414.386, 52885.550 24/09/16,17:26:58,18,11,1, 11.9,1,1, 15.867, 10536.347, 414.420, 52885.600 24/09/16,17:26:58,19,11,1, 11.9,1,1, 15.867, 10536.362, 414.412, 52885.582 24/09/16,17:26:59,00,10,1, 11.9,1,1, 15.870, 10536.356, 414.412, 52885.582 24/09/16,17:26:59,01,10,1, 11.9,1,1, 15.870, 10536.353, 414.403, 52885.643 24/09/16,17:26:59,02,10,1, 11.9,1,1, 15.870, 10536.350, 414.393, 52885.547 24/09/16,17:26:59,03,10,1, 11.9,1,1, 15.870, 10536.343, 414.405, 52885.576 24/09/16,17:26:59,04,10,1, 11.9,1,1, 15.870, 10536.353, 414.384, 52885.609 24/09/16,17:26:59,05,10,1, 11.9,1,1, 15.870, 10536.350, 414.409, 52885.591 24/09/16,17:26:59,06,10,1, 11.9,1,1, 15.870, 10536.347, 414.396, 52885.606 24/09/16,17:26:59,07,10,1, 11.9,1,1, 15.870, 10536.310, 414.366, 52885.578 24/09/16,17:26:59,08,10,1, 11.9,1,1, 15.870, 10536.336, 414.416, 52885.617 24/09/16,17:26:59,09,10,1, 11.9,1,1, 15.870, 10536.342, 414.407, 52885.620 24/09/16,17:26:59,10,10,1, 11.9,1,1, 15.870, 10536.342, 414.389, 52885.632 24/09/16,17:26:59,11,10,1, 11.9,1,1, 15.870, 10536.330, 414.404, 52885.589 24/09/16,17:26:59,12,10,1, 11.9,1,1, 15.870, 10536.319, 414.394, 52885.594 24/09/16,17:26:59,13,10,1, 11.9,1,1, 15.870, 10536.324, 414.377, 52885.639 24/09/16,17:26:59,14,10,1, 11.9,1,1, 15.870, 10536.346, 414.374, 52885.601 24/09/16,17:26:59,15,10,1, 11.9,1,1, 15.870, 10536.343, 414.396, 52885.542 24/09/16,17:26:59,16,10,1, 11.9,1,1, 15.870, 10536.315, 414.385, 52885.582 24/09/16,17:26:59,17,10,1, 11.9,1,1, 15.870, 10536.319, 414.370, 52885.581 24/09/16,17:26:59,18,10,1, 11.9,1,1, 15.870, 10536.352, 414.398, 52885.659 24/09/16,17:26:59,19,10,1, 11.9,1,1, 15.870, 10536.345, 414.377, 52885.576 24/09/16,17:27:00,00,10,1, 11.9,1,1, 15.863, 10536.339, 414.377, 52885.576 24/09/16,17:27:00,01,10,1, 11.9,1,1, 15.863, 10536.323, 414.409, 52885.576 24/09/16,17:27:00,02,10,1, 11.9,1,1, 15.863, 10536.328, 414.207, 52884.785 24/09/16,17:27:00,03,10,1, 11.9,1,1, 15.863, 10536.325, 414.181, 52884.678 24/09/16,17:27:00,04,10,1, 11.9,1,1, 15.863, 10536.343, 414.186, 52884.672 24/09/16,17:27:00,05,10,1, 11.9,1,1, 15.863, 10536.306, 414.188, 52884.685 24/09/16,17:27:00,06,10,1, 11.9,1,1, 15.863, 10536.331, 414.151, 52884.639 24/09/16,17:27:00,07,10,1, 11.9,1,1, 15.863, 10536.349, 414.179, 52884.591 24/09/16,17:27:00,08,10,1, 11.9,1,1, 15.863, 10536.303, 414.186, 52884.609 24/09/16,17:27:00,09,10,1, 11.9,1,1, 15.863, 10536.306, 414.164, 52884.569 24/09/16,17:27:00,10,10,1, 11.9,1,1, 15.863, 10536.300, 414.196, 52884.624 24/09/16,17:27:00,11,10,1, 11.9,1,1, 15.863, 10536.313, 414.170, 52884.573 24/09/16,17:27:00,12,10,1, 11.9,1,1, 15.863, 10536.308, 414.180, 52884.632 24/09/16,17:27:00,13,10,1, 11.9,1,1, 15.863, 10536.334, 414.163, 52884.662 24/09/16,17:27:00,14,10,1, 11.9,1,1, 15.863, 10536.316, 414.183, 52884.553 24/09/16,17:27:00,15,10,1, 11.9,1,1, 15.863, 10536.329, 414.158, 52884.583 24/09/16,17:27:00,16,10,1, 11.9,1,1, 15.863, 10536.310, 414.158, 52884.552 24/09/16,17:27:00,17,10,1, 11.9,1,1, 15.863, 10536.332, 414.186, 52884.633 24/09/16,17:27:00,18,10,1, 11.9,1,1, 15.863, 10536.313, 414.180, 52884.603 24/09/16,17:27:00,19,10,1, 11.9,1,1, 15.863, 10536.288, 414.194, 52884.611 24/09/16,17:27:01,00,10,1, 11.9,1,1, 15.864, 10536.281, 414.194, 52884.611 24/09/16,17:27:01,01,10,1, 11.9,1,1, 15.864, 10536.320, 414.189, 52884.572 24/09/16,17:27:01,02,10,1, 11.9,1,1, 15.864, 10536.293, 414.165, 52884.552 24/09/16,17:27:01,03,10,1, 11.9,1,1, 15.864, 10536.293, 414.181, 52884.562 24/09/16,17:27:01,04,10,1, 11.9,1,1, 15.864, 10536.311, 414.163, 52884.595 24/09/16,17:27:01,05,10,1, 11.9,1,1, 15.864, 10536.304, 414.164, 52884.559 24/09/16,17:27:01,06,10,1, 11.9,1,1, 15.864, 10536.283, 414.150, 52884.617 24/09/16,17:27:01,07,10,1, 11.9,1,1, 15.864, 10536.283, 414.176, 52884.643 24/09/16,17:27:01,08,10,1, 11.9,1,1, 15.864, 10536.294, 414.146, 52884.615 24/09/16,17:27:01,09,10,1, 11.9,1,1, 15.864, 10536.296, 414.156, 52884.551 24/09/16,17:27:01,10,10,1, 11.9,1,1, 15.864, 10536.287, 414.176, 52884.620 24/09/16,17:27:01,11,10,1, 11.9,1,1, 15.864, 10536.275, 414.130, 52884.558 24/09/16,17:27:01,12,10,1, 11.9,1,1, 15.864, 10536.285, 414.125, 52884.543 24/09/16,17:27:01,13,10,1, 11.9,1,1, 15.864, 10536.280, 414.133, 52884.628 24/09/16,17:27:01,14,10,1, 11.9,1,1, 15.864, 10536.272, 414.169, 52884.526 24/09/16,17:27:01,15,10,1, 11.9,1,1, 15.864, 10536.276, 414.141, 52884.615 24/09/16,17:27:01,16,10,1, 11.9,1,1, 15.864, 10536.277, 414.149, 52884.543 24/09/16,17:27:01,17,10,1, 11.9,1,1, 15.864, 10536.285, 414.158, 52884.561 24/09/16,17:27:01,18,10,1, 11.9,1,1, 15.864, 10536.267, 414.139, 52884.544 24/09/16,17:27:01,19,10,1, 11.9,1,1, 15.864, 10536.299, 414.130, 52884.607 24/09/16,17:27:02,00,10,1, 11.9,1,1, 15.867, 10536.298, 414.130, 52884.607 24/09/16,17:27:02,01,10,1, 11.9,1,1, 15.867, 10536.284, 414.160, 52884.539 24/09/16,17:27:02,02,10,1, 11.9,1,1, 15.867, 10536.304, 414.134, 52884.653 24/09/16,17:27:02,03,10,1, 11.9,1,1, 15.867, 10536.271, 414.118, 52884.556 24/09/16,17:27:02,04,10,1, 11.9,1,1, 15.867, 10536.263, 414.167, 52884.568 24/09/16,17:27:02,05,10,1, 11.9,1,1, 15.867, 10536.258, 414.161, 52884.631 24/09/16,17:27:02,06,10,1, 11.9,1,1, 15.867, 10536.269, 414.115, 52884.557 24/09/16,17:27:02,07,10,1, 11.9,1,1, 15.867, 10536.249, 414.130, 52884.543 24/09/16,17:27:02,08,10,1, 11.9,1,1, 15.867, 10536.244, 414.139, 52884.592 24/09/16,17:27:02,09,10,1, 11.9,1,1, 15.867, 10536.265, 414.128, 52884.561 24/09/16,17:27:02,10,10,1, 11.9,1,1, 15.867, 10536.276, 414.135, 52884.543 24/09/16,17:27:02,11,10,1, 11.9,1,1, 15.867, 10536.266, 414.121, 52884.612 24/09/16,17:27:02,12,10,1, 11.9,1,1, 15.867, 10536.260, 414.133, 52884.584 24/09/16,17:27:02,13,10,1, 11.9,1,1, 15.867, 10536.268, 414.112, 52884.573 24/09/16,17:27:02,14,10,1, 11.9,1,1, 15.867, 10536.258, 414.106, 52884.566 24/09/16,17:27:02,15,10,1, 11.9,1,1, 15.867, 10536.250, 414.110, 52884.601 24/09/16,17:27:02,16,10,1, 11.9,1,1, 15.867, 10536.265, 414.097, 52884.557 24/09/16,17:27:02,17,10,1, 11.9,1,1, 15.867, 10536.260, 414.105, 52884.574 24/09/16,17:27:02,18,10,1, 11.9,1,1, 15.867, 10536.265, 414.107, 52884.496 24/09/16,17:27:02,19,10,1, 11.9,1,1, 15.867, 10536.250, 414.102, 52884.518 24/09/16,17:27:03,00,09,1, 11.9,1,1, 15.862, 10536.247, 414.102, 52884.518 24/09/16,17:27:03,01,09,1, 11.9,1,1, 15.862, 10536.233, 414.099, 52884.556 24/09/16,17:27:03,02,09,1, 11.9,1,1, 15.862, 10536.240, 414.094, 52884.538 24/09/16,17:27:03,03,09,1, 11.9,1,1, 15.862, 10536.271, 414.104, 52884.614 24/09/16,17:27:03,04,09,1, 11.9,1,1, 15.862, 10536.242, 414.120, 52884.572 24/09/16,17:27:03,05,09,1, 11.9,1,1, 15.862, 10536.234, 414.081, 52884.497 24/09/16,17:27:03,06,09,1, 11.9,1,1, 15.862, 10536.256, 414.090, 52884.508 24/09/16,17:27:03,07,09,1, 11.9,1,1, 15.862, 10536.253, 414.104, 52884.538 24/09/16,17:27:03,08,09,1, 11.9,1,1, 15.862, 10536.252, 414.103, 52884.519 24/09/16,17:27:03,09,09,1, 11.9,1,1, 15.862, 10536.237, 414.092, 52884.569 24/09/16,17:27:03,10,09,1, 11.9,1,1, 15.862, 10536.246, 414.121, 52884.631 24/09/16,17:27:03,11,09,1, 11.9,1,1, 15.862, 10536.253, 414.119, 52884.546 24/09/16,17:27:03,12,09,1, 11.9,1,1, 15.862, 10536.236, 414.108, 52884.541 24/09/16,17:27:03,13,09,1, 11.9,1,1, 15.862, 10536.258, 414.098, 52884.515 24/09/16,17:27:03,14,09,1, 11.9,1,1, 15.862, 10536.231, 414.134, 52884.542 24/09/16,17:27:03,15,09,1, 11.9,1,1, 15.862, 10536.246, 414.110, 52884.588 24/09/16,17:27:03,16,09,1, 11.9,1,1, 15.862, 10536.227, 414.106, 52884.575 24/09/16,17:27:03,17,09,1, 11.9,1,1, 15.862, 10536.225, 414.115, 52884.616 24/09/16,17:27:03,18,09,1, 11.9,1,1, 15.862, 10536.222, 414.119, 52884.594 24/09/16,17:27:03,19,09,1, 11.9,1,1, 15.862, 10536.256, 414.112, 52884.558 24/09/16,17:27:04,00,11,1, 11.9,1,1, 15.862, 10536.256, 414.112, 52884.558 24/09/16,17:27:04,01,11,1, 11.9,1,1, 15.862, 10536.244, 414.095, 52884.493 24/09/16,17:27:04,02,11,1, 11.9,1,1, 15.862, 10536.208, 414.124, 52884.587 24/09/16,17:27:04,03,11,1, 11.9,1,1, 15.862, 10536.226, 414.115, 52884.515 24/09/16,17:27:04,04,11,1, 11.9,1,1, 15.862, 10536.225, 414.115, 52884.581 24/09/16,17:27:04,05,11,1, 11.9,1,1, 15.862, 10536.224, 414.096, 52884.505 24/09/16,17:27:04,06,11,1, 11.9,1,1, 15.862, 10536.224, 414.098, 52884.508 24/09/16,17:27:04,07,11,1, 11.9,1,1, 15.862, 10536.216, 414.112, 52884.527 24/09/16,17:27:04,08,11,1, 11.9,1,1, 15.862, 10536.211, 414.100, 52884.494 24/09/16,17:27:04,09,11,1, 11.9,1,1, 15.862, 10536.229, 414.104, 52884.507 24/09/16,17:27:04,10,11,1, 11.9,1,1, 15.862, 10536.220, 414.091, 52884.530 24/09/16,17:27:04,11,11,1, 11.9,1,1, 15.862, 10536.218, 414.112, 52884.519 24/09/16,17:27:04,12,11,1, 11.9,1,1, 15.862, 10536.214, 414.104, 52884.484 24/09/16,17:27:04,13,11,1, 11.9,1,1, 15.862, 10536.215, 414.105, 52884.511 24/09/16,17:27:04,14,11,1, 11.9,1,1, 15.862, 10536.200, 414.086, 52884.537 24/09/16,17:27:04,15,11,1, 11.9,1,1, 15.862, 10536.228, 414.097, 52884.527 24/09/16,17:27:04,16,11,1, 11.9,1,1, 15.862, 10536.196, 414.100, 52884.540 24/09/16,17:27:04,17,11,1, 11.9,1,1, 15.862, 10536.195, 414.094, 52884.510 24/09/16,17:27:04,18,11,1, 11.9,1,1, 15.862, 10536.218, 414.099, 52884.582 24/09/16,17:27:04,19,11,1, 11.9,1,1, 15.862, 10536.216, 414.095, 52884.505 24/09/16,17:27:05,00,09,1, 11.9,1,1, 15.863, 10536.214, 414.095, 52884.505 24/09/16,17:27:05,01,09,1, 11.9,1,1, 15.863, 10536.204, 414.086, 52884.497 24/09/16,17:27:05,02,09,1, 11.9,1,1, 15.863, 10536.191, 414.106, 52884.565 24/09/16,17:27:05,03,09,1, 11.9,1,1, 15.863, 10536.182, 414.098, 52884.565 24/09/16,17:27:05,04,09,1, 11.9,1,1, 15.863, 10536.200, 414.062, 52884.545 24/09/16,17:27:05,05,09,1, 11.9,1,1, 15.863, 10536.208, 414.100, 52884.566 24/09/16,17:27:05,06,09,1, 11.9,1,1, 15.863, 10536.202, 414.107, 52884.562 24/09/16,17:27:05,07,09,1, 11.9,1,1, 15.863, 10536.211, 414.098, 52884.511 24/09/16,17:27:05,08,09,1, 11.9,1,1, 15.863, 10536.217, 414.093, 52884.550 24/09/16,17:27:05,09,09,1, 11.9,1,1, 15.863, 10536.183, 414.080, 52884.451 24/09/16,17:27:05,10,09,1, 11.9,1,1, 15.863, 10536.176, 414.092, 52884.567 24/09/16,17:27:05,11,09,1, 11.9,1,1, 15.863, 10536.206, 414.087, 52884.554 24/09/16,17:27:05,12,09,1, 11.9,1,1, 15.863, 10536.200, 414.075, 52884.535 24/09/16,17:27:05,13,09,1, 11.9,1,1, 15.863, 10536.191, 414.100, 52884.529 24/09/16,17:27:05,14,09,1, 11.9,1,1, 15.863, 10536.195, 414.105, 52884.545 24/09/16,17:27:05,15,09,1, 11.9,1,1, 15.863, 10536.192, 414.079, 52884.458 24/09/16,17:27:05,16,09,1, 11.9,1,1, 15.863, 10536.185, 414.068, 52884.512 24/09/16,17:27:05,17,09,1, 11.9,1,1, 15.863, 10536.209, 414.081, 52884.504 24/09/16,17:27:05,18,09,1, 11.9,1,1, 15.863, 10536.189, 414.090, 52884.541 24/09/16,17:27:05,19,09,1, 11.9,1,1, 15.863, 10536.200, 414.092, 52884.521 24/09/16,17:27:06,00,09,1, 11.9,1,1, 15.865, 10536.197, 414.092, 52884.521 24/09/16,17:27:06,01,09,1, 11.9,1,1, 15.865, 10536.170, 414.057, 52884.528 24/09/16,17:27:06,02,09,1, 11.9,1,1, 15.865, 10536.187, 414.061, 52884.539 24/09/16,17:27:06,03,09,1, 11.9,1,1, 15.865, 10536.185, 414.055, 52884.517 24/09/16,17:27:06,04,09,1, 11.9,1,1, 15.865, 10536.187, 414.069, 52884.546 24/09/16,17:27:06,05,09,1, 11.9,1,1, 15.865, 10536.164, 414.056, 52884.486 24/09/16,17:27:06,06,09,1, 11.9,1,1, 15.865, 10536.192, 414.068, 52884.555 24/09/16,17:27:06,07,09,1, 11.9,1,1, 15.865, 10536.184, 414.070, 52884.531 24/09/16,17:27:06,08,09,1, 11.9,1,1, 15.865, 10536.178, 414.044, 52884.480 24/09/16,17:27:06,09,09,1, 11.9,1,1, 15.865, 10536.173, 414.075, 52884.553 24/09/16,17:27:06,10,09,1, 11.9,1,1, 15.865, 10536.174, 414.060, 52884.520 24/09/16,17:27:06,11,09,1, 11.9,1,1, 15.865, 10536.169, 414.064, 52884.512 24/09/16,17:27:06,12,09,1, 11.9,1,1, 15.865, 10536.157, 414.050, 52884.513 24/09/16,17:27:06,13,09,1, 11.9,1,1, 15.865, 10536.185, 414.046, 52884.516 24/09/16,17:27:06,14,09,1, 11.9,1,1, 15.865, 10536.183, 414.059, 52884.519 24/09/16,17:27:06,15,09,1, 11.9,1,1, 15.865, 10536.149, 414.048, 52884.506 24/09/16,17:27:06,16,09,1, 11.9,1,1, 15.865, 10536.156, 414.051, 52884.476 24/09/16,17:27:06,17,09,1, 11.9,1,1, 15.865, 10536.158, 414.046, 52884.450 24/09/16,17:27:06,18,09,1, 11.9,1,1, 15.865, 10536.165, 414.088, 52884.541 24/09/16,17:27:06,19,09,1, 11.9,1,1, 15.865, 10536.143, 414.056, 52884.429 24/09/16,17:27:07,00,08,1, 11.9,1,1, 15.864, 10536.139, 414.056, 52884.429 24/09/16,17:27:07,01,08,1, 11.9,1,1, 15.864, 10536.174, 414.067, 52884.459 24/09/16,17:27:07,02,08,1, 11.9,1,1, 15.864, 10536.168, 414.053, 52884.543 24/09/16,17:27:07,03,08,1, 11.9,1,1, 15.864, 10536.144, 414.062, 52884.462 24/09/16,17:27:07,04,08,1, 11.9,1,1, 15.864, 10536.164, 414.084, 52884.446 24/09/16,17:27:07,05,08,1, 11.9,1,1, 15.864, 10536.167, 414.074, 52884.537 24/09/16,17:27:07,06,08,1, 11.9,1,1, 15.864, 10536.168, 414.082, 52884.450 24/09/16,17:27:07,07,08,1, 11.9,1,1, 15.864, 10536.175, 414.060, 52884.487 24/09/16,17:27:07,08,08,1, 11.9,1,1, 15.864, 10536.161, 414.033, 52884.458 24/09/16,17:27:07,09,08,1, 11.9,1,1, 15.864, 10536.158, 414.050, 52884.444 24/09/16,17:27:07,10,08,1, 11.9,1,1, 15.864, 10536.137, 414.061, 52884.497 24/09/16,17:27:07,11,08,1, 11.9,1,1, 15.864, 10536.153, 414.041, 52884.483 24/09/16,17:27:07,12,08,1, 11.9,1,1, 15.864, 10536.144, 414.067, 52884.445 24/09/16,17:27:07,13,08,1, 11.9,1,1, 15.864, 10536.157, 414.044, 52884.452 24/09/16,17:27:07,14,08,1, 11.9,1,1, 15.864, 10536.156, 414.051, 52884.433 24/09/16,17:27:07,15,08,1, 11.9,1,1, 15.864, 10536.121, 414.018, 52884.433 24/09/16,17:27:07,16,08,1, 11.9,1,1, 15.864, 10536.121, 414.046, 52884.415 24/09/16,17:27:07,17,08,1, 11.9,1,1, 15.864, 10536.132, 414.045, 52884.448 24/09/16,17:27:07,18,08,1, 11.9,1,1, 15.864, 10536.153, 414.061, 52884.496 24/09/16,17:27:07,19,08,1, 11.9,1,1, 15.864, 10536.153, 414.034, 52884.443 24/09/16,17:27:08,00,08,1, 11.8,1,1, 15.858, 10536.147, 414.034, 52884.443 24/09/16,17:27:08,01,08,1, 11.8,1,1, 15.858, 10536.132, 414.042, 52884.482 24/09/16,17:27:08,02,08,1, 11.8,1,1, 15.858, 10536.141, 414.048, 52884.442 24/09/16,17:27:08,03,08,1, 11.8,1,1, 15.858, 10536.131, 414.013, 52884.507 24/09/16,17:27:08,04,08,1, 11.8,1,1, 15.858, 10536.128, 414.027, 52884.458 24/09/16,17:27:08,05,08,1, 11.8,1,1, 15.858, 10536.149, 414.063, 52884.539 24/09/16,17:27:08,06,08,1, 11.8,1,1, 15.858, 10536.128, 414.036, 52884.468 24/09/16,17:27:08,07,08,1, 11.8,1,1, 15.858, 10536.113, 414.032, 52884.402 24/09/16,17:27:08,08,08,1, 11.8,1,1, 15.858, 10536.141, 414.033, 52884.431 24/09/16,17:27:08,09,08,1, 11.8,1,1, 15.858, 10536.119, 414.065, 52884.439 24/09/16,17:27:08,10,08,1, 11.8,1,1, 15.858, 10536.116, 414.021, 52884.448 24/09/16,17:27:08,11,08,1, 11.8,1,1, 15.858, 10536.113, 414.058, 52884.424 24/09/16,17:27:08,12,08,1, 11.8,1,1, 15.858, 10536.117, 414.037, 52884.423 24/09/16,17:27:08,13,08,1, 11.8,1,1, 15.858, 10536.126, 414.047, 52884.498 24/09/16,17:27:08,14,08,1, 11.8,1,1, 15.858, 10536.143, 414.025, 52884.474 24/09/16,17:27:08,15,08,1, 11.8,1,1, 15.858, 10536.120, 414.022, 52884.447 24/09/16,17:27:08,16,08,1, 11.8,1,1, 15.858, 10536.135, 414.045, 52884.461 24/09/16,17:27:08,17,08,1, 11.8,1,1, 15.858, 10536.130, 414.020, 52884.403 24/09/16,17:27:08,18,08,1, 11.8,1,1, 15.858, 10536.152, 414.043, 52884.457 24/09/16,17:27:08,19,08,1, 11.8,1,1, 15.858, 10536.116, 414.030, 52884.383 24/09/16,17:27:09,00,09,1, 11.9,1,1, 15.860, 10536.114, 414.030, 52884.383 24/09/16,17:27:09,01,09,1, 11.9,1,1, 15.860, 10536.151, 414.062, 52884.520 24/09/16,17:27:09,02,09,1, 11.9,1,1, 15.860, 10536.121, 414.010, 52884.422 24/09/16,17:27:09,03,09,1, 11.9,1,1, 15.860, 10536.139, 413.986, 52884.407 24/09/16,17:27:09,04,09,1, 11.9,1,1, 15.860, 10536.124, 414.036, 52884.516 24/09/16,17:27:09,05,09,1, 11.9,1,1, 15.860, 10536.143, 414.037, 52884.492 24/09/16,17:27:09,06,09,1, 11.9,1,1, 15.860, 10536.126, 414.013, 52884.417 24/09/16,17:27:09,07,09,1, 11.9,1,1, 15.860, 10536.150, 414.019, 52884.434 24/09/16,17:27:09,08,09,1, 11.9,1,1, 15.860, 10536.127, 414.013, 52884.446 24/09/16,17:27:09,09,09,1, 11.9,1,1, 15.860, 10536.122, 414.041, 52884.397 24/09/16,17:27:09,10,09,1, 11.9,1,1, 15.860, 10536.129, 414.008, 52884.448 24/09/16,17:27:09,11,09,1, 11.9,1,1, 15.860, 10536.146, 414.011, 52884.444 24/09/16,17:27:09,12,09,1, 11.9,1,1, 15.860, 10536.126, 414.036, 52884.501 24/09/16,17:27:09,13,09,1, 11.9,1,1, 15.860, 10536.140, 414.022, 52884.408 24/09/16,17:27:09,14,09,1, 11.9,1,1, 15.860, 10536.111, 414.035, 52884.443 24/09/16,17:27:09,15,09,1, 11.9,1,1, 15.860, 10536.133, 414.020, 52884.458 24/09/16,17:27:09,16,09,1, 11.9,1,1, 15.860, 10536.137, 414.042, 52884.426 24/09/16,17:27:09,17,09,1, 11.9,1,1, 15.860, 10536.114, 414.024, 52884.464 24/09/16,17:27:09,18,09,1, 11.9,1,1, 15.860, 10536.091, 414.030, 52884.423 24/09/16,17:27:09,19,09,1, 11.9,1,1, 15.860, 10536.128, 414.022, 52884.423 24/09/16,17:27:10,00,08,1, 11.8,1,1, 15.861, 10536.122, 414.022, 52884.423 24/09/16,17:27:10,01,08,1, 11.8,1,1, 15.861, 10536.100, 414.022, 52884.450 24/09/16,17:27:10,02,08,1, 11.8,1,1, 15.861, 10536.086, 414.042, 52884.390 24/09/16,17:27:10,03,08,1, 11.8,1,1, 15.861, 10536.093, 414.001, 52884.393 24/09/16,17:27:10,04,08,1, 11.8,1,1, 15.861, 10536.096, 413.984, 52884.395 24/09/16,17:27:10,05,08,1, 11.8,1,1, 15.861, 10536.104, 414.005, 52884.386 24/09/16,17:27:10,06,08,1, 11.8,1,1, 15.861, 10536.104, 414.007, 52884.370 24/09/16,17:27:10,07,08,1, 11.8,1,1, 15.861, 10536.077, 414.003, 52884.456 24/09/16,17:27:10,08,08,1, 11.8,1,1, 15.861, 10536.090, 414.013, 52884.326 24/09/16,17:27:10,09,08,1, 11.8,1,1, 15.861, 10536.087, 414.015, 52884.482 24/09/16,17:27:10,10,08,1, 11.8,1,1, 15.861, 10536.087, 413.971, 52884.345 24/09/16,17:27:10,11,08,1, 11.8,1,1, 15.861, 10536.082, 413.984, 52884.441 24/09/16,17:27:10,12,08,1, 11.8,1,1, 15.861, 10536.120, 413.995, 52884.399 24/09/16,17:27:10,13,08,1, 11.8,1,1, 15.861, 10536.119, 413.971, 52884.356 24/09/16,17:27:10,14,08,1, 11.8,1,1, 15.861, 10536.108, 413.999, 52884.424 24/09/16,17:27:10,15,08,1, 11.8,1,1, 15.861, 10536.096, 413.981, 52884.403 24/09/16,17:27:10,16,08,1, 11.8,1,1, 15.861, 10536.098, 413.996, 52884.439 24/09/16,17:27:10,17,08,1, 11.8,1,1, 15.861, 10536.097, 413.962, 52884.436 24/09/16,17:27:10,18,08,1, 11.8,1,1, 15.861, 10536.096, 413.979, 52884.423 24/09/16,17:27:10,19,08,1, 11.8,1,1, 15.861, 10536.099, 413.994, 52884.404 24/09/16,17:27:11,00,09,1, 11.9,1,1, 15.855, 10536.097, 413.994, 52884.404 24/09/16,17:27:11,01,09,1, 11.9,1,1, 15.855, 10536.078, 413.962, 52884.388 24/09/16,17:27:11,02,09,1, 11.9,1,1, 15.855, 10536.099, 413.968, 52884.394 24/09/16,17:27:11,03,09,1, 11.9,1,1, 15.855, 10536.082, 413.956, 52884.403 24/09/16,17:27:11,04,09,1, 11.9,1,1, 15.855, 10536.088, 413.969, 52884.393 24/09/16,17:27:11,05,09,1, 11.9,1,1, 15.855, 10536.114, 413.983, 52884.366 24/09/16,17:27:11,06,09,1, 11.9,1,1, 15.855, 10536.091, 413.961, 52884.391 24/09/16,17:27:11,07,09,1, 11.9,1,1, 15.855, 10536.095, 413.975, 52884.385 24/09/16,17:27:11,08,09,1, 11.9,1,1, 15.855, 10536.103, 413.964, 52884.421 24/09/16,17:27:11,09,09,1, 11.9,1,1, 15.855, 10536.085, 413.972, 52884.391 24/09/16,17:27:11,10,09,1, 11.9,1,1, 15.855, 10536.094, 413.960, 52884.399 24/09/16,17:27:11,11,09,1, 11.9,1,1, 15.855, 10536.098, 413.967, 52884.386 24/09/16,17:27:11,12,09,1, 11.9,1,1, 15.855, 10536.114, 413.976, 52884.384 24/09/16,17:27:11,13,09,1, 11.9,1,1, 15.855, 10536.132, 414.005, 52884.393 24/09/16,17:27:11,14,09,1, 11.9,1,1, 15.855, 10536.098, 413.977, 52884.343 24/09/16,17:27:11,15,09,1, 11.9,1,1, 15.855, 10536.106, 413.959, 52884.376 24/09/16,17:27:11,16,09,1, 11.9,1,1, 15.855, 10536.095, 413.968, 52884.405 24/09/16,17:27:11,17,09,1, 11.9,1,1, 15.855, 10536.111, 413.985, 52884.424 24/09/16,17:27:11,18,09,1, 11.9,1,1, 15.855, 10536.090, 413.987, 52884.405 24/09/16,17:27:11,19,09,1, 11.9,1,1, 15.855, 10536.089, 413.962, 52884.445 24/09/16,17:27:12,00,09,1, 11.9,1,1, 15.860, 10536.089, 413.962, 52884.445 24/09/16,17:27:12,01,09,1, 11.9,1,1, 15.860, 10536.102, 413.963, 52884.416 24/09/16,17:27:12,02,09,1, 11.9,1,1, 15.860, 10536.080, 413.972, 52884.404 24/09/16,17:27:12,03,09,1, 11.9,1,1, 15.860, 10536.089, 413.963, 52884.406 24/09/16,17:27:12,04,09,1, 11.9,1,1, 15.860, 10536.077, 413.961, 52884.406 24/09/16,17:27:12,05,09,1, 11.9,1,1, 15.860, 10536.100, 413.970, 52884.427 24/09/16,17:27:12,06,09,1, 11.9,1,1, 15.860, 10536.091, 413.957, 52884.400 24/09/16,17:27:12,07,09,1, 11.9,1,1, 15.860, 10536.071, 413.962, 52884.395 24/09/16,17:27:12,08,09,1, 11.9,1,1, 15.860, 10536.076, 413.973, 52884.360 24/09/16,17:27:12,09,09,1, 11.9,1,1, 15.860, 10536.080, 413.951, 52884.399 24/09/16,17:27:12,10,09,1, 11.9,1,1, 15.860, 10536.084, 413.946, 52884.399 24/09/16,17:27:12,11,09,1, 11.9,1,1, 15.860, 10536.085, 413.944, 52884.323 24/09/16,17:27:12,12,09,1, 11.9,1,1, 15.860, 10536.074, 413.969, 52884.376 24/09/16,17:27:12,13,09,1, 11.9,1,1, 15.860, 10536.088, 413.963, 52884.404 24/09/16,17:27:12,14,09,1, 11.9,1,1, 15.860, 10536.081, 413.963, 52884.374 24/09/16,17:27:12,15,09,1, 11.9,1,1, 15.860, 10536.056, 413.954, 52884.398 24/09/16,17:27:12,16,09,1, 11.9,1,1, 15.860, 10536.080, 413.968, 52884.404 24/09/16,17:27:12,17,09,1, 11.9,1,1, 15.860, 10536.078, 413.974, 52884.396 24/09/16,17:27:12,18,09,1, 11.9,1,1, 15.860, 10536.098, 413.968, 52884.428 24/09/16,17:27:12,19,09,1, 11.9,1,1, 15.860, 10536.088, 413.954, 52884.403 24/09/16,17:27:13,00,09,1, 11.9,1,1, 15.864, 10536.081, 413.954, 52884.403 24/09/16,17:27:13,01,09,1, 11.9,1,1, 15.864, 10536.076, 413.965, 52884.386 24/09/16,17:27:13,02,09,1, 11.9,1,1, 15.864, 10536.080, 413.937, 52884.350 24/09/16,17:27:13,03,09,1, 11.9,1,1, 15.864, 10536.065, 413.940, 52884.338 24/09/16,17:27:13,04,09,1, 11.9,1,1, 15.864, 10536.073, 413.947, 52884.385 24/09/16,17:27:13,05,09,1, 11.9,1,1, 15.864, 10536.079, 413.973, 52884.383 24/09/16,17:27:13,06,09,1, 11.9,1,1, 15.864, 10536.043, 413.926, 52884.423 24/09/16,17:27:13,07,09,1, 11.9,1,1, 15.864, 10536.058, 413.964, 52884.411 24/09/16,17:27:13,08,09,1, 11.9,1,1, 15.864, 10536.071, 413.925, 52884.424 24/09/16,17:27:13,09,09,1, 11.9,1,1, 15.864, 10536.059, 413.954, 52884.410 24/09/16,17:27:13,10,09,1, 11.9,1,1, 15.864, 10536.075, 413.946, 52884.359 24/09/16,17:27:13,11,09,1, 11.9,1,1, 15.864, 10536.061, 413.951, 52884.360 24/09/16,17:27:13,12,09,1, 11.9,1,1, 15.864, 10536.062, 413.960, 52884.380 24/09/16,17:27:13,13,09,1, 11.9,1,1, 15.864, 10536.077, 413.947, 52884.395 24/09/16,17:27:13,14,09,1, 11.9,1,1, 15.864, 10536.061, 413.961, 52884.379 24/09/16,17:27:13,15,09,1, 11.9,1,1, 15.864, 10536.047, 413.950, 52884.373 24/09/16,17:27:13,16,09,1, 11.9,1,1, 15.864, 10536.065, 413.933, 52884.364 24/09/16,17:27:13,17,09,1, 11.9,1,1, 15.864, 10536.055, 413.959, 52884.392 24/09/16,17:27:13,18,09,1, 11.9,1,1, 15.864, 10536.064, 413.950, 52884.381 24/09/16,17:27:13,19,09,1, 11.9,1,1, 15.864, 10536.063, 413.925, 52884.366 24/09/16,17:27:14,00,10,1, 11.9,1,1, 15.864, 10536.056, 413.925, 52884.366 24/09/16,17:27:14,01,10,1, 11.9,1,1, 15.864, 10536.047, 413.937, 52884.311 24/09/16,17:27:14,02,10,1, 11.9,1,1, 15.864, 10536.048, 413.950, 52884.338 24/09/16,17:27:14,03,10,1, 11.9,1,1, 15.864, 10536.049, 413.934, 52884.290 24/09/16,17:27:14,04,10,1, 11.9,1,1, 15.864, 10536.052, 413.927, 52884.320 24/09/16,17:27:14,05,10,1, 11.9,1,1, 15.864, 10536.033, 413.948, 52884.364 24/09/16,17:27:14,06,10,1, 11.9,1,1, 15.864, 10536.056, 413.943, 52884.319 24/09/16,17:27:14,07,10,1, 11.9,1,1, 15.864, 10536.057, 413.941, 52884.297 24/09/16,17:27:14,08,10,1, 11.9,1,1, 15.864, 10536.051, 413.949, 52884.365 24/09/16,17:27:14,09,10,1, 11.9,1,1, 15.864, 10536.041, 413.946, 52884.334 24/09/16,17:27:14,10,10,1, 11.9,1,1, 15.864, 10536.053, 413.939, 52884.383 24/09/16,17:27:14,11,10,1, 11.9,1,1, 15.864, 10536.032, 413.941, 52884.347 24/09/16,17:27:14,12,10,1, 11.9,1,1, 15.864, 10536.047, 413.923, 52884.285 24/09/16,17:27:14,13,10,1, 11.9,1,1, 15.864, 10536.040, 413.939, 52884.354 24/09/16,17:27:14,14,10,1, 11.9,1,1, 15.864, 10536.044, 413.945, 52884.283 24/09/16,17:27:14,15,10,1, 11.9,1,1, 15.864, 10536.028, 413.912, 52884.276 24/09/16,17:27:14,16,10,1, 11.9,1,1, 15.864, 10536.033, 413.909, 52884.298 24/09/16,17:27:14,17,10,1, 11.9,1,1, 15.864, 10536.051, 413.924, 52884.303 24/09/16,17:27:14,18,10,1, 11.9,1,1, 15.864, 10536.032, 413.927, 52884.344 24/09/16,17:27:14,19,10,1, 11.9,1,1, 15.864, 10536.038, 413.899, 52884.341 24/09/16,17:27:15,00,10,1, 11.9,1,1, 15.866, 10536.031, 413.899, 52884.341 24/09/16,17:27:15,01,10,1, 11.9,1,1, 15.866, 10536.034, 413.932, 52884.336 24/09/16,17:27:15,02,10,1, 11.9,1,1, 15.866, 10536.010, 413.909, 52884.296 24/09/16,17:27:15,03,10,1, 11.9,1,1, 15.866, 10536.019, 413.954, 52884.314 24/09/16,17:27:15,04,10,1, 11.9,1,1, 15.866, 10536.038, 413.911, 52884.317 24/09/16,17:27:15,05,10,1, 11.9,1,1, 15.866, 10536.011, 413.904, 52884.296 24/09/16,17:27:15,06,10,1, 11.9,1,1, 15.866, 10536.043, 413.910, 52884.328 24/09/16,17:27:15,07,10,1, 11.9,1,1, 15.866, 10536.016, 413.924, 52884.330 24/09/16,17:27:15,08,10,1, 11.9,1,1, 15.866, 10536.020, 413.910, 52884.301 24/09/16,17:27:15,09,10,1, 11.9,1,1, 15.866, 10536.013, 413.905, 52884.336 24/09/16,17:27:15,10,10,1, 11.9,1,1, 15.866, 10536.037, 413.932, 52884.347 24/09/16,17:27:15,11,10,1, 11.9,1,1, 15.866, 10536.016, 413.905, 52884.317 24/09/16,17:27:15,12,10,1, 11.9,1,1, 15.866, 10536.018, 413.907, 52884.308 24/09/16,17:27:15,13,10,1, 11.9,1,1, 15.866, 10536.054, 413.916, 52884.409 24/09/16,17:27:15,14,10,1, 11.9,1,1, 15.866, 10535.987, 413.908, 52884.161 24/09/16,17:27:15,15,10,1, 11.9,1,1, 15.866, 10536.002, 413.936, 52884.430 24/09/16,17:27:15,16,10,1, 11.9,1,1, 15.866, 10536.040, 413.903, 52884.392 24/09/16,17:27:15,17,10,1, 11.9,1,1, 15.866, 10536.013, 413.916, 52884.351 24/09/16,17:27:15,18,10,1, 11.9,1,1, 15.866, 10536.019, 413.909, 52884.345 24/09/16,17:27:15,19,10,1, 11.9,1,1, 15.866, 10536.025, 413.897, 52884.355 24/09/16,17:27:16,00,10,1, 11.8,1,1, 15.862, 10536.022, 413.897, 52884.355 24/09/16,17:27:16,01,10,1, 11.8,1,1, 15.862, 10536.027, 413.911, 52884.357 24/09/16,17:27:16,02,10,1, 11.8,1,1, 15.862, 10536.024, 413.918, 52884.293 24/09/16,17:27:16,03,10,1, 11.8,1,1, 15.862, 10535.995, 413.908, 52884.321 24/09/16,17:27:16,04,10,1, 11.8,1,1, 15.862, 10536.023, 413.909, 52884.319 24/09/16,17:27:16,05,10,1, 11.8,1,1, 15.862, 10536.029, 413.890, 52884.330 24/09/16,17:27:16,06,10,1, 11.8,1,1, 15.862, 10536.036, 413.891, 52884.292 24/09/16,17:27:16,07,10,1, 11.8,1,1, 15.862, 10536.011, 413.894, 52884.303 24/09/16,17:27:16,08,10,1, 11.8,1,1, 15.862, 10536.020, 413.904, 52884.270 24/09/16,17:27:16,09,10,1, 11.8,1,1, 15.862, 10536.000, 413.909, 52884.315 24/09/16,17:27:16,10,10,1, 11.8,1,1, 15.862, 10536.021, 413.902, 52884.323 24/09/16,17:27:16,11,10,1, 11.8,1,1, 15.862, 10536.028, 413.919, 52884.304 24/09/16,17:27:16,12,10,1, 11.8,1,1, 15.862, 10536.021, 413.890, 52884.367 24/09/16,17:27:16,13,10,1, 11.8,1,1, 15.862, 10536.005, 413.879, 52884.342 24/09/16,17:27:16,14,10,1, 11.8,1,1, 15.862, 10536.007, 413.906, 52884.346 24/09/16,17:27:16,15,10,1, 11.8,1,1, 15.862, 10535.999, 413.888, 52884.355 24/09/16,17:27:16,16,10,1, 11.8,1,1, 15.862, 10535.969, 413.893, 52884.298 24/09/16,17:27:16,17,10,1, 11.8,1,1, 15.862, 10536.001, 413.893, 52884.274 24/09/16,17:27:16,18,10,1, 11.8,1,1, 15.862, 10535.981, 413.937, 52884.286 24/09/16,17:27:16,19,10,1, 11.8,1,1, 15.862, 10535.980, 413.922, 52884.286 24/09/16,17:27:17,00,09,1, 11.9,1,1, 15.860, 10535.972, 413.922, 52884.286 24/09/16,17:27:17,01,09,1, 11.9,1,1, 15.860, 10535.985, 413.903, 52884.260 24/09/16,17:27:17,02,09,1, 11.9,1,1, 15.860, 10536.006, 413.942, 52884.307 24/09/16,17:27:17,03,09,1, 11.9,1,1, 15.860, 10536.023, 413.916, 52884.353 24/09/16,17:27:17,04,09,1, 11.9,1,1, 15.860, 10536.008, 413.866, 52884.323 24/09/16,17:27:17,05,09,1, 11.9,1,1, 15.860, 10536.000, 413.903, 52884.337 24/09/16,17:27:17,06,09,1, 11.9,1,1, 15.860, 10536.008, 413.870, 52884.304 24/09/16,17:27:17,07,09,1, 11.9,1,1, 15.860, 10535.992, 413.916, 52884.299 24/09/16,17:27:17,08,09,1, 11.9,1,1, 15.860, 10535.999, 413.910, 52884.311 24/09/16,17:27:17,09,09,1, 11.9,1,1, 15.860, 10535.978, 413.887, 52884.297 24/09/16,17:27:17,10,09,1, 11.9,1,1, 15.860, 10535.990, 413.882, 52884.306 24/09/16,17:27:17,11,09,1, 11.9,1,1, 15.860, 10536.011, 413.875, 52884.326 24/09/16,17:27:17,12,09,1, 11.9,1,1, 15.860, 10536.008, 413.869, 52884.327 24/09/16,17:27:17,13,09,1, 11.9,1,1, 15.860, 10536.010, 413.870, 52884.307 24/09/16,17:27:17,14,09,1, 11.9,1,1, 15.860, 10535.970, 413.874, 52884.454 24/09/16,17:27:17,15,09,1, 11.9,1,1, 15.860, 10536.000, 413.905, 52884.348 24/09/16,17:27:17,16,09,1, 11.9,1,1, 15.860, 10535.994, 413.895, 52884.334 24/09/16,17:27:17,17,09,1, 11.9,1,1, 15.860, 10535.972, 413.879, 52884.237 24/09/16,17:27:17,18,09,1, 11.9,1,1, 15.860, 10535.979, 413.892, 52884.277 24/09/16,17:27:17,19,09,1, 11.9,1,1, 15.860, 10535.961, 413.858, 52884.331 24/09/16,17:27:18,00,10,1, 12.0,1,1, 15.861, 10535.955, 413.858, 52884.331 24/09/16,17:27:18,01,10,1, 12.0,1,1, 15.861, 10535.993, 413.856, 52884.308 24/09/16,17:27:18,02,10,1, 12.0,1,1, 15.861, 10535.993, 413.854, 52884.296 24/09/16,17:27:18,03,10,1, 12.0,1,1, 15.861, 10536.011, 413.858, 52884.308 24/09/16,17:27:18,04,10,1, 12.0,1,1, 15.861, 10535.984, 413.877, 52884.288 24/09/16,17:27:18,05,10,1, 12.0,1,1, 15.861, 10536.010, 413.864, 52884.276 24/09/16,17:27:18,06,10,1, 12.0,1,1, 15.861, 10535.973, 413.859, 52884.295 24/09/16,17:27:18,07,10,1, 12.0,1,1, 15.861, 10535.989, 413.868, 52884.270 24/09/16,17:27:18,08,10,1, 12.0,1,1, 15.861, 10535.971, 413.859, 52884.339 24/09/16,17:27:18,09,10,1, 12.0,1,1, 15.861, 10536.001, 413.879, 52884.339 24/09/16,17:27:18,10,10,1, 12.0,1,1, 15.861, 10535.984, 413.873, 52884.232 24/09/16,17:27:18,11,10,1, 12.0,1,1, 15.861, 10535.992, 413.860, 52884.215 24/09/16,17:27:18,12,10,1, 12.0,1,1, 15.861, 10535.980, 413.856, 52884.265 24/09/16,17:27:18,13,10,1, 12.0,1,1, 15.861, 10536.001, 413.852, 52884.248 24/09/16,17:27:18,14,10,1, 12.0,1,1, 15.861, 10535.974, 413.847, 52884.230 24/09/16,17:27:18,15,10,1, 12.0,1,1, 15.861, 10535.988, 413.858, 52884.233 24/09/16,17:27:18,16,10,1, 12.0,1,1, 15.861, 10536.009, 413.856, 52884.251 24/09/16,17:27:18,17,10,1, 12.0,1,1, 15.861, 10535.983, 413.871, 52884.270 24/09/16,17:27:18,18,10,1, 12.0,1,1, 15.861, 10535.988, 413.873, 52884.300 24/09/16,17:27:18,19,10,1, 12.0,1,1, 15.861, 10535.982, 413.863, 52884.225 24/09/16,17:27:19,00,10,1, 11.9,1,1, 15.863, 10535.980, 413.863, 52884.225 24/09/16,17:27:19,01,10,1, 11.9,1,1, 15.863, 10535.981, 413.842, 52884.159 24/09/16,17:27:19,02,10,1, 11.9,1,1, 15.863, 10535.989, 413.846, 52884.296 24/09/16,17:27:19,03,10,1, 11.9,1,1, 15.863, 10535.980, 413.838, 52884.229 24/09/16,17:27:19,04,10,1, 11.9,1,1, 15.863, 10535.973, 413.846, 52884.258 24/09/16,17:27:19,05,10,1, 11.9,1,1, 15.863, 10535.965, 413.845, 52884.276 24/09/16,17:27:19,06,10,1, 11.9,1,1, 15.863, 10535.984, 413.835, 52884.255 24/09/16,17:27:19,07,10,1, 11.9,1,1, 15.863, 10535.948, 413.848, 52884.272 24/09/16,17:27:19,08,10,1, 11.9,1,1, 15.863, 10535.961, 413.839, 52884.238 24/09/16,17:27:19,09,10,1, 11.9,1,1, 15.863, 10535.965, 413.848, 52884.302 24/09/16,17:27:19,10,10,1, 11.9,1,1, 15.863, 10535.994, 413.841, 52884.237 24/09/16,17:27:19,11,10,1, 11.9,1,1, 15.863, 10535.958, 413.831, 52884.263 24/09/16,17:27:19,12,10,1, 11.9,1,1, 15.863, 10535.981, 413.835, 52884.227 24/09/16,17:27:19,13,10,1, 11.9,1,1, 15.863, 10535.971, 413.813, 52884.224 24/09/16,17:27:19,14,10,1, 11.9,1,1, 15.863, 10535.969, 413.822, 52884.279 24/09/16,17:27:19,15,10,1, 11.9,1,1, 15.863, 10535.960, 413.815, 52884.233 24/09/16,17:27:19,16,10,1, 11.9,1,1, 15.863, 10535.975, 413.822, 52884.240 24/09/16,17:27:19,17,10,1, 11.9,1,1, 15.863, 10535.978, 413.842, 52884.281 24/09/16,17:27:19,18,10,1, 11.9,1,1, 15.863, 10535.961, 413.857, 52884.315 24/09/16,17:27:19,19,10,1, 11.9,1,1, 15.863, 10535.973, 413.831, 52884.259 24/09/16,17:27:20,00,11,1, 11.9,1,1, 15.865, 10535.972, 413.831, 52884.259 24/09/16,17:27:20,01,11,1, 11.9,1,1, 15.865, 10535.985, 413.833, 52884.292 24/09/16,17:27:20,02,11,1, 11.9,1,1, 15.865, 10535.984, 413.814, 52884.260 24/09/16,17:27:20,03,11,1, 11.9,1,1, 15.865, 10536.002, 413.791, 52884.264 24/09/16,17:27:20,04,11,1, 11.9,1,1, 15.865, 10535.976, 413.812, 52884.281 24/09/16,17:27:20,05,11,1, 11.9,1,1, 15.865, 10535.976, 413.806, 52884.299 24/09/16,17:27:20,06,11,1, 11.9,1,1, 15.865, 10535.971, 413.828, 52884.259 24/09/16,17:27:20,07,11,1, 11.9,1,1, 15.865, 10535.966, 413.799, 52884.260 24/09/16,17:27:20,08,11,1, 11.9,1,1, 15.865, 10535.978, 413.809, 52884.228 24/09/16,17:27:20,09,11,1, 11.9,1,1, 15.865, 10535.955, 413.817, 52884.229 24/09/16,17:27:20,10,11,1, 11.9,1,1, 15.865, 10535.969, 413.831, 52884.273 24/09/16,17:27:20,11,11,1, 11.9,1,1, 15.865, 10535.973, 413.806, 52884.250 24/09/16,17:27:20,12,11,1, 11.9,1,1, 15.865, 10535.985, 413.833, 52884.246 24/09/16,17:27:20,13,11,1, 11.9,1,1, 15.865, 10535.969, 413.804, 52884.239 24/09/16,17:27:20,14,11,1, 11.9,1,1, 15.865, 10535.966, 413.809, 52884.265 24/09/16,17:27:20,15,11,1, 11.9,1,1, 15.865, 10535.961, 413.822, 52884.247 24/09/16,17:27:20,16,11,1, 11.9,1,1, 15.865, 10535.959, 413.806, 52884.247 24/09/16,17:27:20,17,11,1, 11.9,1,1, 15.865, 10535.976, 413.814, 52884.240 24/09/16,17:27:20,18,11,1, 11.9,1,1, 15.865, 10535.968, 413.798, 52884.093 24/09/16,17:27:20,19,11,1, 11.9,1,1, 15.865, 10535.955, 413.785, 52884.194 24/09/16,17:27:21,00,10,1, 11.9,1,1, 15.863, 10535.947, 413.785, 52884.194 24/09/16,17:27:21,01,10,1, 11.9,1,1, 15.863, 10535.949, 413.794, 52884.209 24/09/16,17:27:21,02,10,1, 11.9,1,1, 15.863, 10535.971, 413.781, 52884.233 24/09/16,17:27:21,03,10,1, 11.9,1,1, 15.863, 10535.965, 413.808, 52884.225 24/09/16,17:27:21,04,10,1, 11.9,1,1, 15.863, 10535.973, 413.792, 52884.241 24/09/16,17:27:21,05,10,1, 11.9,1,1, 15.863, 10535.961, 413.787, 52884.198 24/09/16,17:27:21,06,10,1, 11.9,1,1, 15.863, 10535.950, 413.799, 52884.210 24/09/16,17:27:21,07,10,1, 11.9,1,1, 15.863, 10535.967, 413.785, 52884.229 24/09/16,17:27:21,08,10,1, 11.9,1,1, 15.863, 10535.934, 413.801, 52884.224 24/09/16,17:27:21,09,10,1, 11.9,1,1, 15.863, 10535.943, 413.788, 52884.218 24/09/16,17:27:21,10,10,1, 11.9,1,1, 15.863, 10535.932, 413.804, 52884.204 24/09/16,17:27:21,11,10,1, 11.9,1,1, 15.863, 10535.944, 413.794, 52884.240 24/09/16,17:27:21,12,10,1, 11.9,1,1, 15.863, 10535.963, 413.798, 52884.205 24/09/16,17:27:21,13,10,1, 11.9,1,1, 15.863, 10535.957, 413.779, 52884.214 24/09/16,17:27:21,14,10,1, 11.9,1,1, 15.863, 10535.929, 413.807, 52884.174 24/09/16,17:27:21,15,10,1, 11.9,1,1, 15.863, 10535.943, 413.785, 52884.277 24/09/16,17:27:21,16,10,1, 11.9,1,1, 15.863, 10535.935, 413.783, 52884.256 24/09/16,17:27:21,17,10,1, 11.9,1,1, 15.863, 10535.950, 413.778, 52884.185 24/09/16,17:27:21,18,10,1, 11.9,1,1, 15.863, 10535.959, 413.791, 52884.203 24/09/16,17:27:21,19,10,1, 11.9,1,1, 15.863, 10535.937, 413.771, 52884.204 24/09/16,17:27:22,00,09,1, 11.9,1,1, 15.859, 10535.930, 413.771, 52884.204 24/09/16,17:27:22,01,09,1, 11.9,1,1, 15.859, 10535.934, 413.759, 52884.230 24/09/16,17:27:22,02,09,1, 11.9,1,1, 15.859, 10535.922, 413.772, 52884.191 24/09/16,17:27:22,03,09,1, 11.9,1,1, 15.859, 10535.939, 413.768, 52884.182 24/09/16,17:27:22,04,09,1, 11.9,1,1, 15.859, 10535.939, 413.769, 52884.242 24/09/16,17:27:22,05,09,1, 11.9,1,1, 15.859, 10535.920, 413.746, 52884.141 24/09/16,17:27:22,06,09,1, 11.9,1,1, 15.859, 10535.962, 413.754, 52884.246 24/09/16,17:27:22,07,09,1, 11.9,1,1, 15.859, 10535.952, 413.755, 52884.227 24/09/16,17:27:22,08,09,1, 11.9,1,1, 15.859, 10535.942, 413.763, 52884.193 24/09/16,17:27:22,09,09,1, 11.9,1,1, 15.859, 10535.945, 413.781, 52884.223 24/09/16,17:27:22,10,09,1, 11.9,1,1, 15.859, 10535.957, 413.746, 52884.180 24/09/16,17:27:22,11,09,1, 11.9,1,1, 15.859, 10535.950, 413.731, 52884.216 24/09/16,17:27:22,12,09,1, 11.9,1,1, 15.859, 10535.969, 413.743, 52884.253 24/09/16,17:27:22,13,09,1, 11.9,1,1, 15.859, 10535.953, 413.762, 52884.126 24/09/16,17:27:22,14,09,1, 11.9,1,1, 15.859, 10535.963, 413.768, 52884.242 24/09/16,17:27:22,15,09,1, 11.9,1,1, 15.859, 10535.956, 413.739, 52884.158 24/09/16,17:27:22,16,09,1, 11.9,1,1, 15.859, 10535.972, 413.771, 52884.261 24/09/16,17:27:22,17,09,1, 11.9,1,1, 15.859, 10535.972, 413.768, 52884.254 24/09/16,17:27:22,18,09,1, 11.9,1,1, 15.859, 10535.947, 413.763, 52884.155 24/09/16,17:27:22,19,09,1, 11.9,1,1, 15.859, 10535.954, 413.770, 52884.171 24/09/16,17:27:23,00,09,1, 11.9,1,1, 15.861, 10535.947, 413.770, 52884.171 24/09/16,17:27:23,01,09,1, 11.9,1,1, 15.861, 10535.961, 413.754, 52884.186 24/09/16,17:27:23,02,09,1, 11.9,1,1, 15.861, 10535.957, 413.779, 52884.180 24/09/16,17:27:23,03,09,1, 11.9,1,1, 15.861, 10535.957, 413.750, 52884.135 24/09/16,17:27:23,04,09,1, 11.9,1,1, 15.861, 10535.971, 413.766, 52884.153 24/09/16,17:27:23,05,09,1, 11.9,1,1, 15.861, 10535.971, 413.740, 52884.168 24/09/16,17:27:23,06,09,1, 11.9,1,1, 15.861, 10535.968, 413.751, 52884.166 24/09/16,17:27:23,07,09,1, 11.9,1,1, 15.861, 10535.984, 413.750, 52884.197 24/09/16,17:27:23,08,09,1, 11.9,1,1, 15.861, 10535.957, 413.745, 52884.168 24/09/16,17:27:23,09,09,1, 11.9,1,1, 15.861, 10535.946, 413.755, 52884.178 24/09/16,17:27:23,10,09,1, 11.9,1,1, 15.861, 10535.973, 413.767, 52884.185 24/09/16,17:27:23,11,09,1, 11.9,1,1, 15.861, 10535.967, 413.764, 52884.203 24/09/16,17:27:23,12,09,1, 11.9,1,1, 15.861, 10535.967, 413.747, 52884.161 24/09/16,17:27:23,13,09,1, 11.9,1,1, 15.861, 10535.957, 413.754, 52884.163 24/09/16,17:27:23,14,09,1, 11.9,1,1, 15.861, 10535.974, 413.744, 52884.171 24/09/16,17:27:23,15,09,1, 11.9,1,1, 15.861, 10535.994, 413.744, 52884.166 24/09/16,17:27:23,16,09,1, 11.9,1,1, 15.861, 10535.972, 413.750, 52884.179 24/09/16,17:27:23,17,09,1, 11.9,1,1, 15.861, 10535.973, 413.733, 52884.144 24/09/16,17:27:23,18,09,1, 11.9,1,1, 15.861, 10535.964, 413.746, 52884.151 24/09/16,17:27:23,19,09,1, 11.9,1,1, 15.861, 10535.971, 413.753, 52884.176 24/09/16,17:27:24,00,10,1, 11.9,1,1, 15.862, 10535.964, 413.753, 52884.176 24/09/16,17:27:24,01,10,1, 11.9,1,1, 15.862, 10535.964, 413.736, 52884.137 24/09/16,17:27:24,02,10,1, 11.9,1,1, 15.862, 10535.965, 413.738, 52884.132 24/09/16,17:27:24,03,10,1, 11.9,1,1, 15.862, 10535.985, 413.734, 52884.144 24/09/16,17:27:24,04,10,1, 11.9,1,1, 15.862, 10535.929, 413.728, 52884.168 24/09/16,17:27:24,05,10,1, 11.9,1,1, 15.862, 10535.999, 413.724, 52884.146 24/09/16,17:27:24,06,10,1, 11.9,1,1, 15.862, 10535.941, 413.721, 52884.098 24/09/16,17:27:24,07,10,1, 11.9,1,1, 15.862, 10535.973, 413.729, 52884.150 24/09/16,17:27:24,08,10,1, 11.9,1,1, 15.862, 10535.994, 413.732, 52884.180 24/09/16,17:27:24,09,10,1, 11.9,1,1, 15.862, 10535.985, 413.745, 52884.143 24/09/16,17:27:24,10,10,1, 11.9,1,1, 15.862, 10535.970, 413.722, 52884.166 24/09/16,17:27:24,11,10,1, 11.9,1,1, 15.862, 10535.997, 413.730, 52884.174 24/09/16,17:27:24,12,10,1, 11.9,1,1, 15.862, 10535.964, 413.708, 52884.143 24/09/16,17:27:24,13,10,1, 11.9,1,1, 15.862, 10535.977, 413.711, 52884.153 24/09/16,17:27:24,14,10,1, 11.9,1,1, 15.862, 10536.009, 413.721, 52884.138 24/09/16,17:27:24,15,10,1, 11.9,1,1, 15.862, 10535.998, 413.692, 52884.136 24/09/16,17:27:24,16,10,1, 11.9,1,1, 15.862, 10535.977, 413.711, 52884.170 24/09/16,17:27:24,17,10,1, 11.9,1,1, 15.862, 10535.998, 413.692, 52884.179 24/09/16,17:27:24,18,10,1, 11.9,1,1, 15.862, 10535.986, 413.681, 52884.149 24/09/16,17:27:24,19,10,1, 11.9,1,1, 15.862, 10535.972, 413.721, 52884.175 24/09/16,17:27:25,00,09,1, 11.9,1,1, 15.859, 10535.964, 413.721, 52884.175 24/09/16,17:27:25,01,09,1, 11.9,1,1, 15.859, 10535.981, 413.729, 52884.113 24/09/16,17:27:25,02,09,1, 11.9,1,1, 15.859, 10535.975, 413.698, 52884.192 24/09/16,17:27:25,03,09,1, 11.9,1,1, 15.859, 10536.010, 413.701, 52884.144 24/09/16,17:27:25,04,09,1, 11.9,1,1, 15.859, 10535.997, 413.704, 52884.134 24/09/16,17:27:25,05,09,1, 11.9,1,1, 15.859, 10535.976, 413.730, 52884.168 24/09/16,17:27:25,06,09,1, 11.9,1,1, 15.859, 10535.995, 413.700, 52884.115 24/09/16,17:27:25,07,09,1, 11.9,1,1, 15.859, 10535.964, 413.701, 52884.092 24/09/16,17:27:25,08,09,1, 11.9,1,1, 15.859, 10535.978, 413.718, 52884.120 24/09/16,17:27:25,09,09,1, 11.9,1,1, 15.859, 10535.975, 413.706, 52884.136 24/09/16,17:27:25,10,09,1, 11.9,1,1, 15.859, 10535.987, 413.705, 52884.142 24/09/16,17:27:25,11,09,1, 11.9,1,1, 15.859, 10535.972, 413.705, 52884.125 24/09/16,17:27:25,12,09,1, 11.9,1,1, 15.859, 10535.980, 413.711, 52884.161 24/09/16,17:27:25,13,09,1, 11.9,1,1, 15.859, 10536.013, 413.696, 52884.173 24/09/16,17:27:25,14,09,1, 11.9,1,1, 15.859, 10535.978, 413.702, 52884.168 24/09/16,17:27:25,15,09,1, 11.9,1,1, 15.859, 10535.975, 413.702, 52884.137 24/09/16,17:27:25,16,09,1, 11.9,1,1, 15.859, 10536.001, 413.685, 52884.126 24/09/16,17:27:25,17,09,1, 11.9,1,1, 15.859, 10535.980, 413.709, 52884.155 24/09/16,17:27:25,18,09,1, 11.9,1,1, 15.859, 10535.997, 413.706, 52884.157 24/09/16,17:27:25,19,09,1, 11.9,1,1, 15.859, 10536.003, 413.715, 52884.100 24/09/16,17:27:26,00,09,1, 11.9,1,1, 15.860, 10535.997, 413.715, 52884.100 24/09/16,17:27:26,01,09,1, 11.9,1,1, 15.860, 10535.998, 413.699, 52884.112 24/09/16,17:27:26,02,09,1, 11.9,1,1, 15.860, 10535.982, 413.697, 52884.095 24/09/16,17:27:26,03,09,1, 11.9,1,1, 15.860, 10535.993, 413.682, 52884.122 24/09/16,17:27:26,04,09,1, 11.9,1,1, 15.860, 10535.988, 413.698, 52884.106 24/09/16,17:27:26,05,09,1, 11.9,1,1, 15.860, 10535.966, 413.699, 52884.087 24/09/16,17:27:26,06,09,1, 11.9,1,1, 15.860, 10536.007, 413.708, 52884.133 24/09/16,17:27:26,07,09,1, 11.9,1,1, 15.860, 10535.998, 413.713, 52884.087 24/09/16,17:27:26,08,09,1, 11.9,1,1, 15.860, 10535.979, 413.691, 52884.090 24/09/16,17:27:26,09,09,1, 11.9,1,1, 15.860, 10535.979, 413.666, 52884.113 24/09/16,17:27:26,10,09,1, 11.9,1,1, 15.860, 10535.994, 413.682, 52884.118 24/09/16,17:27:26,11,09,1, 11.9,1,1, 15.860, 10535.989, 413.669, 52884.075 24/09/16,17:27:26,12,09,1, 11.9,1,1, 15.860, 10535.970, 413.669, 52884.081 24/09/16,17:27:26,13,09,1, 11.9,1,1, 15.860, 10535.979, 413.673, 52884.119 24/09/16,17:27:26,14,09,1, 11.9,1,1, 15.860, 10536.026, 413.688, 52884.129 24/09/16,17:27:26,15,09,1, 11.9,1,1, 15.860, 10536.012, 413.696, 52884.103 24/09/16,17:27:26,16,09,1, 11.9,1,1, 15.860, 10536.006, 413.677, 52884.110 24/09/16,17:27:26,17,09,1, 11.9,1,1, 15.860, 10536.012, 413.687, 52884.101 24/09/16,17:27:26,18,09,1, 11.9,1,1, 15.860, 10536.002, 413.698, 52884.122 24/09/16,17:27:26,19,09,1, 11.9,1,1, 15.860, 10536.012, 413.699, 52884.064 24/09/16,17:27:27,00,09,1, 11.9,1,1, 15.860, 10536.005, 413.699, 52884.064 24/09/16,17:27:27,01,09,1, 11.9,1,1, 15.860, 10536.008, 413.686, 52884.076 24/09/16,17:27:27,02,09,1, 11.9,1,1, 15.860, 10536.000, 413.667, 52884.102 24/09/16,17:27:27,03,09,1, 11.9,1,1, 15.860, 10536.022, 413.700, 52884.133 24/09/16,17:27:27,04,09,1, 11.9,1,1, 15.860, 10536.020, 413.703, 52884.128 24/09/16,17:27:27,05,09,1, 11.9,1,1, 15.860, 10535.972, 413.682, 52884.057 24/09/16,17:27:27,06,09,1, 11.9,1,1, 15.860, 10536.015, 413.668, 52884.069 24/09/16,17:27:27,07,09,1, 11.9,1,1, 15.860, 10536.006, 413.687, 52884.058 24/09/16,17:27:27,08,09,1, 11.9,1,1, 15.860, 10536.015, 413.688, 52884.141 24/09/16,17:27:27,09,09,1, 11.9,1,1, 15.860, 10536.013, 413.663, 52884.125 24/09/16,17:27:27,10,09,1, 11.9,1,1, 15.860, 10536.008, 413.678, 52884.051 24/09/16,17:27:27,11,09,1, 11.9,1,1, 15.860, 10536.023, 413.666, 52884.116 24/09/16,17:27:27,12,09,1, 11.9,1,1, 15.860, 10536.027, 413.655, 52884.047 24/09/16,17:27:27,13,09,1, 11.9,1,1, 15.860, 10536.019, 413.659, 52884.092 24/09/16,17:27:27,14,09,1, 11.9,1,1, 15.860, 10535.960, 413.677, 52883.979 24/09/16,17:27:27,15,09,1, 11.9,1,1, 15.860, 10536.024, 413.661, 52884.082 24/09/16,17:27:27,16,09,1, 11.9,1,1, 15.860, 10536.003, 413.648, 52883.955 24/09/16,17:27:27,17,09,1, 11.9,1,1, 15.860, 10536.057, 413.681, 52884.136 24/09/16,17:27:27,18,09,1, 11.9,1,1, 15.860, 10536.006, 413.658, 52884.057 24/09/16,17:27:27,19,09,1, 11.9,1,1, 15.860, 10535.995, 413.653, 52884.129 24/09/16,17:27:28,00,10,1, 12.0,1,1, 15.858, 10535.989, 413.653, 52884.129 24/09/16,17:27:28,01,10,1, 12.0,1,1, 15.858, 10536.018, 413.665, 52884.060 24/09/16,17:27:28,02,10,1, 12.0,1,1, 15.858, 10536.015, 413.666, 52884.037 24/09/16,17:27:28,03,10,1, 12.0,1,1, 15.858, 10536.020, 413.654, 52884.091 24/09/16,17:27:28,04,10,1, 12.0,1,1, 15.858, 10536.011, 413.652, 52884.059 24/09/16,17:27:28,05,10,1, 12.0,1,1, 15.858, 10536.019, 413.670, 52884.057 24/09/16,17:27:28,06,10,1, 12.0,1,1, 15.858, 10536.034, 413.700, 52884.045 24/09/16,17:27:28,07,10,1, 12.0,1,1, 15.858, 10536.003, 413.679, 52883.982 24/09/16,17:27:28,08,10,1, 12.0,1,1, 15.858, 10536.019, 413.653, 52884.073 24/09/16,17:27:28,09,10,1, 12.0,1,1, 15.858, 10536.017, 413.657, 52884.062 24/09/16,17:27:28,10,10,1, 12.0,1,1, 15.858, 10536.006, 413.666, 52884.074 24/09/16,17:27:28,11,10,1, 12.0,1,1, 15.858, 10536.002, 413.637, 52884.046 24/09/16,17:27:28,12,10,1, 12.0,1,1, 15.858, 10536.007, 413.648, 52884.042 24/09/16,17:27:28,13,10,1, 12.0,1,1, 15.858, 10536.009, 413.668, 52884.049 24/09/16,17:27:28,14,10,1, 12.0,1,1, 15.858, 10535.999, 413.661, 52884.123 24/09/16,17:27:28,15,10,1, 12.0,1,1, 15.858, 10535.994, 413.652, 52883.989 24/09/16,17:27:28,16,10,1, 12.0,1,1, 15.858, 10536.017, 413.663, 52884.006 24/09/16,17:27:28,17,10,1, 12.0,1,1, 15.858, 10536.015, 413.654, 52884.109 24/09/16,17:27:28,18,10,1, 12.0,1,1, 15.858, 10536.029, 413.653, 52884.109 24/09/16,17:27:28,19,10,1, 12.0,1,1, 15.858, 10536.035, 413.658, 52884.104 24/09/16,17:27:29,00,10,1, 11.9,1,1, 15.862, 10536.031, 413.658, 52884.104 24/09/16,17:27:29,01,10,1, 11.9,1,1, 15.862, 10536.018, 413.657, 52884.065 24/09/16,17:27:29,02,10,1, 11.9,1,1, 15.862, 10536.014, 413.652, 52884.068 24/09/16,17:27:29,03,10,1, 11.9,1,1, 15.862, 10536.007, 413.639, 52884.080 24/09/16,17:27:29,04,10,1, 11.9,1,1, 15.862, 10536.014, 413.631, 52884.058 24/09/16,17:27:29,05,10,1, 11.9,1,1, 15.862, 10536.011, 413.653, 52884.025 24/09/16,17:27:29,06,10,1, 11.9,1,1, 15.862, 10536.019, 413.670, 52884.077 24/09/16,17:27:29,07,10,1, 11.9,1,1, 15.862, 10536.006, 413.656, 52884.096 24/09/16,17:27:29,08,10,1, 11.9,1,1, 15.862, 10536.029, 413.642, 52884.023 24/09/16,17:27:29,09,10,1, 11.9,1,1, 15.862, 10536.024, 413.630, 52884.006 24/09/16,17:27:29,10,10,1, 11.9,1,1, 15.862, 10536.050, 413.644, 52884.031 24/09/16,17:27:29,11,10,1, 11.9,1,1, 15.862, 10536.044, 413.652, 52884.093 24/09/16,17:27:29,12,10,1, 11.9,1,1, 15.862, 10536.012, 413.658, 52884.104 24/09/16,17:27:29,13,10,1, 11.9,1,1, 15.862, 10536.036, 413.628, 52884.052 24/09/16,17:27:29,14,10,1, 11.9,1,1, 15.862, 10536.013, 413.628, 52884.041 24/09/16,17:27:29,15,10,1, 11.9,1,1, 15.862, 10536.038, 413.629, 52883.858 24/09/16,17:27:29,16,10,1, 11.9,1,1, 15.862, 10536.035, 413.646, 52884.115 24/09/16,17:27:29,17,10,1, 11.9,1,1, 15.862, 10536.065, 413.631, 52884.008 24/09/16,17:27:29,18,10,1, 11.9,1,1, 15.862, 10536.044, 413.620, 52884.048 24/09/16,17:27:29,19,10,1, 11.9,1,1, 15.862, 10536.042, 413.652, 52884.039 24/09/16,17:27:30,00,09,1, 11.9,1,1, 15.858, 10536.039, 413.652, 52884.039 24/09/16,17:27:30,01,09,1, 11.9,1,1, 15.858, 10536.079, 413.615, 52884.036 24/09/16,17:27:30,02,09,1, 11.9,1,1, 15.858, 10536.038, 413.612, 52884.032 24/09/16,17:27:30,03,09,1, 11.9,1,1, 15.858, 10536.070, 413.645, 52884.068 24/09/16,17:27:30,04,09,1, 11.9,1,1, 15.858, 10536.036, 413.652, 52884.030 24/09/16,17:27:30,05,09,1, 11.9,1,1, 15.858, 10536.068, 413.647, 52884.008 24/09/16,17:27:30,06,09,1, 11.9,1,1, 15.858, 10536.038, 413.640, 52884.039 24/09/16,17:27:30,07,09,1, 11.9,1,1, 15.858, 10536.054, 413.637, 52883.977 24/09/16,17:27:30,08,09,1, 11.9,1,1, 15.858, 10536.060, 413.628, 52884.022 24/09/16,17:27:30,09,09,1, 11.9,1,1, 15.858, 10536.062, 413.661, 52884.002 24/09/16,17:27:30,10,09,1, 11.9,1,1, 15.858, 10536.047, 413.643, 52884.012 24/09/16,17:27:30,11,09,1, 11.9,1,1, 15.858, 10536.093, 413.621, 52884.023 24/09/16,17:27:30,12,09,1, 11.9,1,1, 15.858, 10536.031, 413.629, 52884.115 24/09/16,17:27:30,13,09,1, 11.9,1,1, 15.858, 10536.089, 413.617, 52884.018 24/09/16,17:27:30,14,09,1, 11.9,1,1, 15.858, 10536.074, 413.644, 52884.073 24/09/16,17:27:30,15,09,1, 11.9,1,1, 15.858, 10536.072, 413.615, 52883.977 24/09/16,17:27:30,16,09,1, 11.9,1,1, 15.858, 10536.068, 413.630, 52883.990 24/09/16,17:27:30,17,09,1, 11.9,1,1, 15.858, 10536.069, 413.640, 52884.037 24/09/16,17:27:30,18,09,1, 11.9,1,1, 15.858, 10536.075, 413.622, 52884.034 24/09/16,17:27:30,19,09,1, 11.9,1,1, 15.858, 10536.057, 413.635, 52884.043 24/09/16,17:27:31,00,10,1, 11.9,1,1, 15.861, 10536.056, 413.635, 52884.043 24/09/16,17:27:31,01,10,1, 11.9,1,1, 15.861, 10536.060, 413.622, 52884.043 24/09/16,17:27:31,02,10,1, 11.9,1,1, 15.861, 10536.031, 413.644, 52884.080 24/09/16,17:27:31,03,10,1, 11.9,1,1, 15.861, 10536.069, 413.633, 52884.040 24/09/16,17:27:31,04,10,1, 11.9,1,1, 15.861, 10536.078, 413.609, 52883.990 24/09/16,17:27:31,05,10,1, 11.9,1,1, 15.861, 10536.078, 413.621, 52884.073 24/09/16,17:27:31,06,10,1, 11.9,1,1, 15.861, 10536.071, 413.614, 52883.957 24/09/16,17:27:31,07,10,1, 11.9,1,1, 15.861, 10536.062, 413.624, 52884.026 24/09/16,17:27:31,08,10,1, 11.9,1,1, 15.861, 10536.084, 413.623, 52883.958 24/09/16,17:27:31,09,10,1, 11.9,1,1, 15.861, 10536.083, 413.613, 52883.946 24/09/16,17:27:31,10,10,1, 11.9,1,1, 15.861, 10536.064, 413.636, 52884.035 24/09/16,17:27:31,11,10,1, 11.9,1,1, 15.861, 10536.043, 413.616, 52884.029 24/09/16,17:27:31,12,10,1, 11.9,1,1, 15.861, 10536.057, 413.622, 52883.960 24/09/16,17:27:31,13,10,1, 11.9,1,1, 15.861, 10536.067, 413.592, 52883.958 24/09/16,17:27:31,14,10,1, 11.9,1,1, 15.861, 10536.044, 413.611, 52883.953 24/09/16,17:27:31,15,10,1, 11.9,1,1, 15.861, 10536.054, 413.614, 52884.008 24/09/16,17:27:31,16,10,1, 11.9,1,1, 15.861, 10536.091, 413.622, 52884.004 24/09/16,17:27:31,17,10,1, 11.9,1,1, 15.861, 10536.078, 413.583, 52884.081 24/09/16,17:27:31,18,10,1, 11.9,1,1, 15.861, 10536.061, 413.624, 52884.063 24/09/16,17:27:31,19,10,1, 11.9,1,1, 15.861, 10536.092, 413.604, 52883.966 24/09/16,17:27:32,00,08,1, 11.9,1,1, 15.861, 10536.089, 413.604, 52883.966 24/09/16,17:27:32,01,08,1, 11.9,1,1, 15.861, 10536.077, 413.590, 52884.056 24/09/16,17:27:32,02,08,1, 11.9,1,1, 15.861, 10536.092, 413.617, 52884.000 24/09/16,17:27:32,03,08,1, 11.9,1,1, 15.861, 10536.065, 413.611, 52883.965 24/09/16,17:27:32,04,08,1, 11.9,1,1, 15.861, 10536.077, 413.611, 52884.011 24/09/16,17:27:32,05,08,1, 11.9,1,1, 15.861, 10536.086, 413.629, 52883.982 24/09/16,17:27:32,06,08,1, 11.9,1,1, 15.861, 10536.073, 413.594, 52883.984 24/09/16,17:27:32,07,08,1, 11.9,1,1, 15.861, 10536.090, 413.622, 52883.977 24/09/16,17:27:32,08,08,1, 11.9,1,1, 15.861, 10536.107, 413.621, 52884.009 24/09/16,17:27:32,09,08,1, 11.9,1,1, 15.861, 10536.076, 413.628, 52883.989 24/09/16,17:27:32,10,08,1, 11.9,1,1, 15.861, 10536.076, 413.579, 52883.957 24/09/16,17:27:32,11,08,1, 11.9,1,1, 15.861, 10536.097, 413.600, 52883.988 24/09/16,17:27:32,12,08,1, 11.9,1,1, 15.861, 10536.093, 413.605, 52883.989 24/09/16,17:27:32,13,08,1, 11.9,1,1, 15.861, 10536.083, 413.576, 52883.914 24/09/16,17:27:32,14,08,1, 11.9,1,1, 15.861, 10536.093, 413.585, 52883.913 24/09/16,17:27:32,15,08,1, 11.9,1,1, 15.861, 10536.063, 413.587, 52883.938 24/09/16,17:27:32,16,08,1, 11.9,1,1, 15.861, 10536.066, 413.565, 52883.950 24/09/16,17:27:32,17,08,1, 11.9,1,1, 15.861, 10536.091, 413.592, 52884.021 24/09/16,17:27:32,18,08,1, 11.9,1,1, 15.861, 10536.064, 413.575, 52883.989 24/09/16,17:27:32,19,08,1, 11.9,1,1, 15.861, 10536.090, 413.567, 52883.992 24/09/16,17:27:33,00,09,1, 11.9,1,1, 15.861, 10536.089, 413.567, 52883.992 24/09/16,17:27:33,01,09,1, 11.9,1,1, 15.861, 10536.112, 413.593, 52883.962 24/09/16,17:27:33,02,09,1, 11.9,1,1, 15.861, 10536.112, 413.587, 52883.954 24/09/16,17:27:33,03,09,1, 11.9,1,1, 15.861, 10536.113, 413.587, 52883.912 24/09/16,17:27:33,04,09,1, 11.9,1,1, 15.861, 10536.109, 413.597, 52883.953 24/09/16,17:27:33,05,09,1, 11.9,1,1, 15.861, 10536.090, 413.594, 52884.010 24/09/16,17:27:33,06,09,1, 11.9,1,1, 15.861, 10536.099, 413.608, 52884.034 24/09/16,17:27:33,07,09,1, 11.9,1,1, 15.861, 10536.106, 413.601, 52884.013 24/09/16,17:27:33,08,09,1, 11.9,1,1, 15.861, 10536.084, 413.564, 52883.990 24/09/16,17:27:33,09,09,1, 11.9,1,1, 15.861, 10536.086, 413.603, 52883.976 24/09/16,17:27:33,10,09,1, 11.9,1,1, 15.861, 10536.102, 413.573, 52883.933 24/09/16,17:27:33,11,09,1, 11.9,1,1, 15.861, 10536.104, 413.589, 52884.010 24/09/16,17:27:33,12,09,1, 11.9,1,1, 15.861, 10536.099, 413.579, 52883.991 24/09/16,17:27:33,13,09,1, 11.9,1,1, 15.861, 10536.105, 413.590, 52883.994 24/09/16,17:27:33,14,09,1, 11.9,1,1, 15.861, 10536.090, 413.596, 52883.965 24/09/16,17:27:33,15,09,1, 11.9,1,1, 15.861, 10536.113, 413.608, 52884.010 24/09/16,17:27:33,16,09,1, 11.9,1,1, 15.861, 10536.104, 413.613, 52883.920 24/09/16,17:27:33,17,09,1, 11.9,1,1, 15.861, 10536.102, 413.584, 52883.973 24/09/16,17:27:33,18,09,1, 11.9,1,1, 15.861, 10536.107, 413.583, 52883.973 24/09/16,17:27:33,19,09,1, 11.9,1,1, 15.861, 10536.110, 413.583, 52883.993 24/09/16,17:27:34,00,08,1, 11.9,1,1, 15.857, 10536.106, 413.583, 52883.993 24/09/16,17:27:34,01,08,1, 11.9,1,1, 15.857, 10536.106, 413.588, 52883.956 24/09/16,17:27:34,02,08,1, 11.9,1,1, 15.857, 10536.088, 413.616, 52883.941 24/09/16,17:27:34,03,08,1, 11.9,1,1, 15.857, 10536.127, 413.586, 52883.964 24/09/16,17:27:34,04,08,1, 11.9,1,1, 15.857, 10536.121, 413.596, 52883.922 24/09/16,17:27:34,05,08,1, 11.9,1,1, 15.857, 10536.122, 413.567, 52883.950 24/09/16,17:27:34,06,08,1, 11.9,1,1, 15.857, 10536.122, 413.568, 52883.961 24/09/16,17:27:34,07,08,1, 11.9,1,1, 15.857, 10536.123, 413.588, 52884.002 24/09/16,17:27:34,08,08,1, 11.9,1,1, 15.857, 10536.148, 413.580, 52883.906 24/09/16,17:27:34,09,08,1, 11.9,1,1, 15.857, 10536.112, 413.598, 52884.003 24/09/16,17:27:34,10,08,1, 11.9,1,1, 15.857, 10536.118, 413.613, 52884.024 24/09/16,17:27:34,11,08,1, 11.9,1,1, 15.857, 10536.122, 413.587, 52883.928 24/09/16,17:27:34,12,08,1, 11.9,1,1, 15.857, 10536.107, 413.569, 52883.990 24/09/16,17:27:34,13,08,1, 11.9,1,1, 15.857, 10536.133, 413.581, 52883.982 24/09/16,17:27:34,14,08,1, 11.9,1,1, 15.857, 10536.104, 413.591, 52883.974 24/09/16,17:27:34,15,08,1, 11.9,1,1, 15.857, 10536.126, 413.578, 52883.920 24/09/16,17:27:34,16,08,1, 11.9,1,1, 15.857, 10536.105, 413.576, 52883.981 24/09/16,17:27:34,17,08,1, 11.9,1,1, 15.857, 10536.141, 413.567, 52883.932 24/09/16,17:27:34,18,08,1, 11.9,1,1, 15.857, 10536.134, 413.604, 52884.049 24/09/16,17:27:34,19,08,1, 11.9,1,1, 15.857, 10536.150, 413.575, 52883.961 24/09/16,17:27:35,00,09,1, 11.9,1,1, 15.864, 10536.147, 413.575, 52883.961 24/09/16,17:27:35,01,09,1, 11.9,1,1, 15.864, 10536.124, 413.572, 52883.974 24/09/16,17:27:35,02,09,1, 11.9,1,1, 15.864, 10536.122, 413.599, 52883.983 24/09/16,17:27:35,03,09,1, 11.9,1,1, 15.864, 10536.137, 413.594, 52883.963 24/09/16,17:27:35,04,09,1, 11.9,1,1, 15.864, 10536.125, 413.568, 52883.944 24/09/16,17:27:35,05,09,1, 11.9,1,1, 15.864, 10536.134, 413.572, 52883.916 24/09/16,17:27:35,06,09,1, 11.9,1,1, 15.864, 10536.141, 413.571, 52883.928 24/09/16,17:27:35,07,09,1, 11.9,1,1, 15.864, 10536.115, 413.573, 52883.900 24/09/16,17:27:35,08,09,1, 11.9,1,1, 15.864, 10536.114, 413.569, 52883.930 24/09/16,17:27:35,09,09,1, 11.9,1,1, 15.864, 10536.142, 413.583, 52883.946 24/09/16,17:27:35,10,09,1, 11.9,1,1, 15.864, 10536.173, 413.555, 52883.903 24/09/16,17:27:35,11,09,1, 11.9,1,1, 15.864, 10536.109, 413.573, 52884.041 24/09/16,17:27:35,12,09,1, 11.9,1,1, 15.864, 10536.144, 413.548, 52883.853 24/09/16,17:27:35,13,09,1, 11.9,1,1, 15.864, 10536.152, 413.545, 52883.892 24/09/16,17:27:35,14,09,1, 11.9,1,1, 15.864, 10536.144, 413.537, 52883.956 24/09/16,17:27:35,15,09,1, 11.9,1,1, 15.864, 10536.152, 413.553, 52883.915 24/09/16,17:27:35,16,09,1, 11.9,1,1, 15.864, 10536.147, 413.557, 52883.918 24/09/16,17:27:35,17,09,1, 11.9,1,1, 15.864, 10536.123, 413.573, 52883.975 24/09/16,17:27:35,18,09,1, 11.9,1,1, 15.864, 10536.152, 413.563, 52883.923 24/09/16,17:27:35,19,09,1, 11.9,1,1, 15.864, 10536.137, 413.537, 52883.915 24/09/16,17:27:36,00,10,1, 11.9,1,1, 15.861, 10536.131, 413.537, 52883.915 24/09/16,17:27:36,01,10,1, 11.9,1,1, 15.861, 10536.151, 413.564, 52883.925 24/09/16,17:27:36,02,10,1, 11.9,1,1, 15.861, 10536.141, 413.565, 52883.943 24/09/16,17:27:36,03,10,1, 11.9,1,1, 15.861, 10536.137, 413.563, 52883.928 24/09/16,17:27:36,04,10,1, 11.9,1,1, 15.861, 10536.162, 413.568, 52883.997 24/09/16,17:27:36,05,10,1, 11.9,1,1, 15.861, 10536.169, 413.548, 52883.917 24/09/16,17:27:36,06,10,1, 11.9,1,1, 15.861, 10536.155, 413.567, 52884.015 24/09/16,17:27:36,07,10,1, 11.9,1,1, 15.861, 10536.151, 413.566, 52883.965 24/09/16,17:27:36,08,10,1, 11.9,1,1, 15.861, 10536.150, 413.573, 52883.955 24/09/16,17:27:36,09,10,1, 11.9,1,1, 15.861, 10536.149, 413.551, 52883.914 24/09/16,17:27:36,10,10,1, 11.9,1,1, 15.861, 10536.134, 413.561, 52883.888 24/09/16,17:27:36,11,10,1, 11.9,1,1, 15.861, 10536.155, 413.577, 52883.969 24/09/16,17:27:36,12,10,1, 11.9,1,1, 15.861, 10536.169, 413.574, 52883.940 24/09/16,17:27:36,13,10,1, 11.9,1,1, 15.861, 10536.164, 413.565, 52883.927 24/09/16,17:27:36,14,10,1, 11.9,1,1, 15.861, 10536.174, 413.568, 52883.909 24/09/16,17:27:36,15,10,1, 11.9,1,1, 15.861, 10536.182, 413.574, 52883.925 24/09/16,17:27:36,16,10,1, 11.9,1,1, 15.861, 10536.148, 413.586, 52883.918 24/09/16,17:27:36,17,10,1, 11.9,1,1, 15.861, 10536.194, 413.574, 52883.902 24/09/16,17:27:36,18,10,1, 11.9,1,1, 15.861, 10536.169, 413.571, 52883.919 24/09/16,17:27:36,19,10,1, 11.9,1,1, 15.861, 10536.177, 413.567, 52883.946 24/09/16,17:27:37,00,10,1, 11.8,1,1, 15.853, 10536.172, 413.567, 52883.946 24/09/16,17:27:37,01,10,1, 11.8,1,1, 15.853, 10536.162, 413.541, 52883.907 24/09/16,17:27:37,02,10,1, 11.8,1,1, 15.853, 10536.178, 413.572, 52883.901 24/09/16,17:27:37,03,10,1, 11.8,1,1, 15.853, 10536.172, 413.559, 52883.939 24/09/16,17:27:37,04,10,1, 11.8,1,1, 15.853, 10536.168, 413.578, 52883.895 24/09/16,17:27:37,05,10,1, 11.8,1,1, 15.853, 10536.179, 413.530, 52883.897 24/09/16,17:27:37,06,10,1, 11.8,1,1, 15.853, 10536.176, 413.541, 52883.867 24/09/16,17:27:37,07,10,1, 11.8,1,1, 15.853, 10536.174, 413.578, 52883.883 24/09/16,17:27:37,08,10,1, 11.8,1,1, 15.853, 10536.192, 413.564, 52883.880 24/09/16,17:27:37,09,10,1, 11.8,1,1, 15.853, 10536.188, 413.558, 52883.889 24/09/16,17:27:37,10,10,1, 11.8,1,1, 15.853, 10536.190, 413.568, 52883.899 24/09/16,17:27:37,11,10,1, 11.8,1,1, 15.853, 10536.165, 413.562, 52883.923 24/09/16,17:27:37,12,10,1, 11.8,1,1, 15.853, 10536.174, 413.576, 52883.932 24/09/16,17:27:37,13,10,1, 11.8,1,1, 15.853, 10536.187, 413.580, 52883.865 24/09/16,17:27:37,14,10,1, 11.8,1,1, 15.853, 10536.163, 413.563, 52883.876 24/09/16,17:27:37,15,10,1, 11.8,1,1, 15.853, 10536.176, 413.568, 52883.930 24/09/16,17:27:37,16,10,1, 11.8,1,1, 15.853, 10536.191, 413.546, 52883.838 24/09/16,17:27:37,17,10,1, 11.8,1,1, 15.853, 10536.153, 413.573, 52883.893 24/09/16,17:27:37,18,10,1, 11.8,1,1, 15.853, 10536.166, 413.546, 52883.817 24/09/16,17:27:37,19,10,1, 11.8,1,1, 15.853, 10536.193, 413.562, 52883.900 24/09/16,17:27:38,00,09,1, 11.9,1,1, 15.857, 10536.189, 413.562, 52883.900 24/09/16,17:27:38,01,09,1, 11.9,1,1, 15.857, 10536.170, 413.536, 52883.938 24/09/16,17:27:38,02,09,1, 11.9,1,1, 15.857, 10536.185, 413.530, 52883.898 24/09/16,17:27:38,03,09,1, 11.9,1,1, 15.857, 10536.197, 413.526, 52883.861 24/09/16,17:27:38,04,09,1, 11.9,1,1, 15.857, 10536.165, 413.543, 52883.880 24/09/16,17:27:38,05,09,1, 11.9,1,1, 15.857, 10536.193, 413.532, 52883.840 24/09/16,17:27:38,06,09,1, 11.9,1,1, 15.857, 10536.194, 413.565, 52883.909 24/09/16,17:27:38,07,09,1, 11.9,1,1, 15.857, 10536.196, 413.540, 52883.834 24/09/16,17:27:38,08,09,1, 11.9,1,1, 15.857, 10536.185, 413.530, 52883.888 24/09/16,17:27:38,09,09,1, 11.9,1,1, 15.857, 10536.185, 413.550, 52883.931 24/09/16,17:27:38,10,09,1, 11.9,1,1, 15.857, 10536.196, 413.565, 52883.911 24/09/16,17:27:38,11,09,1, 11.9,1,1, 15.857, 10536.200, 413.551, 52883.879 24/09/16,17:27:38,12,09,1, 11.9,1,1, 15.857, 10536.190, 413.530, 52883.873 24/09/16,17:27:38,13,09,1, 11.9,1,1, 15.857, 10536.217, 413.514, 52883.877 24/09/16,17:27:38,14,09,1, 11.9,1,1, 15.857, 10536.188, 413.540, 52883.845 24/09/16,17:27:38,15,09,1, 11.9,1,1, 15.857, 10536.171, 413.543, 52883.823 24/09/16,17:27:38,16,09,1, 11.9,1,1, 15.857, 10536.210, 413.549, 52883.838 24/09/16,17:27:38,17,09,1, 11.9,1,1, 15.857, 10536.191, 413.538, 52883.815 24/09/16,17:27:38,18,09,1, 11.9,1,1, 15.857, 10536.212, 413.548, 52883.868 24/09/16,17:27:38,19,09,1, 11.9,1,1, 15.857, 10536.197, 413.552, 52883.867 24/09/16,17:27:39,00,08,1, 11.9,1,1, 15.856, 10536.189, 413.552, 52883.867 24/09/16,17:27:39,01,08,1, 11.9,1,1, 15.856, 10536.222, 413.535, 52883.857 24/09/16,17:27:39,02,08,1, 11.9,1,1, 15.856, 10536.204, 413.527, 52883.867 24/09/16,17:27:39,03,08,1, 11.9,1,1, 15.856, 10536.217, 413.542, 52883.847 24/09/16,17:27:39,04,08,1, 11.9,1,1, 15.856, 10536.204, 413.541, 52883.853 24/09/16,17:27:39,05,08,1, 11.9,1,1, 15.856, 10536.208, 413.539, 52883.895 24/09/16,17:27:39,06,08,1, 11.9,1,1, 15.856, 10536.202, 413.527, 52883.852 24/09/16,17:27:39,07,08,1, 11.9,1,1, 15.856, 10536.220, 413.531, 52883.795 24/09/16,17:27:39,08,08,1, 11.9,1,1, 15.856, 10536.191, 413.562, 52883.845 24/09/16,17:27:39,09,08,1, 11.9,1,1, 15.856, 10536.238, 413.536, 52883.829 24/09/16,17:27:39,10,08,1, 11.9,1,1, 15.856, 10536.186, 413.524, 52883.830 24/09/16,17:27:39,11,08,1, 11.9,1,1, 15.856, 10536.198, 413.547, 52883.823 24/09/16,17:27:39,12,08,1, 11.9,1,1, 15.856, 10536.233, 413.524, 52883.859 24/09/16,17:27:39,13,08,1, 11.9,1,1, 15.856, 10536.224, 413.528, 52883.864 24/09/16,17:27:39,14,08,1, 11.9,1,1, 15.856, 10536.191, 413.534, 52883.836 24/09/16,17:27:39,15,08,1, 11.9,1,1, 15.856, 10536.230, 413.512, 52883.790 24/09/16,17:27:39,16,08,1, 11.9,1,1, 15.856, 10536.220, 413.518, 52883.799 24/09/16,17:27:39,17,08,1, 11.9,1,1, 15.856, 10536.234, 413.505, 52883.810 24/09/16,17:27:39,18,08,1, 11.9,1,1, 15.856, 10536.211, 413.518, 52883.819 24/09/16,17:27:39,19,08,1, 11.9,1,1, 15.856, 10536.216, 413.522, 52883.812 24/09/16,17:27:40,00,10,1, 11.9,1,1, 15.860, 10536.214, 413.522, 52883.812 24/09/16,17:27:40,01,10,1, 11.9,1,1, 15.860, 10536.206, 413.522, 52883.813 24/09/16,17:27:40,02,10,1, 11.9,1,1, 15.860, 10536.241, 413.520, 52883.868 24/09/16,17:27:40,03,10,1, 11.9,1,1, 15.860, 10536.190, 413.523, 52883.801 24/09/16,17:27:40,04,10,1, 11.9,1,1, 15.860, 10536.202, 413.541, 52883.811 24/09/16,17:27:40,05,10,1, 11.9,1,1, 15.860, 10536.228, 413.513, 52883.787 24/09/16,17:27:40,06,10,1, 11.9,1,1, 15.860, 10536.231, 413.508, 52883.799 24/09/16,17:27:40,07,10,1, 11.9,1,1, 15.860, 10536.213, 413.508, 52883.883 24/09/16,17:27:40,08,10,1, 11.9,1,1, 15.860, 10536.223, 413.523, 52883.838 24/09/16,17:27:40,09,10,1, 11.9,1,1, 15.860, 10536.233, 413.503, 52883.826 24/09/16,17:27:40,10,10,1, 11.9,1,1, 15.860, 10536.230, 413.480, 52883.818 24/09/16,17:27:40,11,10,1, 11.9,1,1, 15.860, 10536.224, 413.525, 52883.847 24/09/16,17:27:40,12,10,1, 11.9,1,1, 15.860, 10536.212, 413.539, 52883.841 24/09/16,17:27:40,13,10,1, 11.9,1,1, 15.860, 10536.219, 413.515, 52883.882 24/09/16,17:27:40,14,10,1, 11.9,1,1, 15.860, 10536.224, 413.528, 52883.840 24/09/16,17:27:40,15,10,1, 11.9,1,1, 15.860, 10536.243, 413.537, 52883.870 24/09/16,17:27:40,16,10,1, 11.9,1,1, 15.860, 10536.222, 413.561, 52883.873 24/09/16,17:27:40,17,10,1, 11.9,1,1, 15.860, 10536.221, 413.535, 52883.857 24/09/16,17:27:40,18,10,1, 11.9,1,1, 15.860, 10536.230, 413.520, 52883.769 24/09/16,17:27:40,19,10,1, 11.9,1,1, 15.860, 10536.236, 413.506, 52883.799 24/09/16,17:27:41,00,09,1, 11.9,1,1, 15.859, 10536.231, 413.506, 52883.799 24/09/16,17:27:41,01,09,1, 11.9,1,1, 15.859, 10536.241, 413.536, 52883.826 24/09/16,17:27:41,02,09,1, 11.9,1,1, 15.859, 10536.220, 413.507, 52883.767 24/09/16,17:27:41,03,09,1, 11.9,1,1, 15.859, 10536.227, 413.506, 52883.803 24/09/16,17:27:41,04,09,1, 11.9,1,1, 15.859, 10536.228, 413.502, 52883.787 24/09/16,17:27:41,05,09,1, 11.9,1,1, 15.859, 10536.227, 413.526, 52883.864 24/09/16,17:27:41,06,09,1, 11.9,1,1, 15.859, 10536.232, 413.496, 52883.840 24/09/16,17:27:41,07,09,1, 11.9,1,1, 15.859, 10536.269, 413.522, 52883.819 24/09/16,17:27:41,08,09,1, 11.9,1,1, 15.859, 10536.233, 413.531, 52883.812 24/09/16,17:27:41,09,09,1, 11.9,1,1, 15.859, 10536.245, 413.523, 52883.822 24/09/16,17:27:41,10,09,1, 11.9,1,1, 15.859, 10536.251, 413.503, 52883.822 24/09/16,17:27:41,11,09,1, 11.9,1,1, 15.859, 10536.222, 413.534, 52883.833 24/09/16,17:27:41,12,09,1, 11.9,1,1, 15.859, 10536.220, 413.513, 52883.797 24/09/16,17:27:41,13,09,1, 11.9,1,1, 15.859, 10536.252, 413.523, 52883.810 24/09/16,17:27:41,14,09,1, 11.9,1,1, 15.859, 10536.228, 413.504, 52883.816 24/09/16,17:27:41,15,09,1, 11.9,1,1, 15.859, 10536.250, 413.532, 52883.818 24/09/16,17:27:41,16,09,1, 11.9,1,1, 15.859, 10536.253, 413.509, 52883.813 24/09/16,17:27:41,17,09,1, 11.9,1,1, 15.859, 10536.247, 413.520, 52883.802 24/09/16,17:27:41,18,09,1, 11.9,1,1, 15.859, 10536.264, 413.539, 52883.824 24/09/16,17:27:41,19,09,1, 11.9,1,1, 15.859, 10536.242, 413.520, 52883.791 24/09/16,17:27:42,00,10,1, 11.9,1,1, 15.859, 10536.239, 413.520, 52883.791 24/09/16,17:27:42,01,10,1, 11.9,1,1, 15.859, 10536.223, 413.495, 52883.808 24/09/16,17:27:42,02,10,1, 11.9,1,1, 15.859, 10536.275, 413.522, 52883.811 24/09/16,17:27:42,03,10,1, 11.9,1,1, 15.859, 10536.249, 413.516, 52883.779 24/09/16,17:27:42,04,10,1, 11.9,1,1, 15.859, 10536.260, 413.508, 52883.782 24/09/16,17:27:42,05,10,1, 11.9,1,1, 15.859, 10536.249, 413.507, 52883.773 24/09/16,17:27:42,06,10,1, 11.9,1,1, 15.859, 10536.272, 413.491, 52883.780 24/09/16,17:27:42,07,10,1, 11.9,1,1, 15.859, 10536.265, 413.492, 52883.763 24/09/16,17:27:42,08,10,1, 11.9,1,1, 15.859, 10536.253, 413.493, 52883.770 24/09/16,17:27:42,09,10,1, 11.9,1,1, 15.859, 10536.240, 413.483, 52883.783 24/09/16,17:27:42,10,10,1, 11.9,1,1, 15.859, 10536.269, 413.522, 52883.761 24/09/16,17:27:42,11,10,1, 11.9,1,1, 15.859, 10536.270, 413.510, 52883.802 24/09/16,17:27:42,12,10,1, 11.9,1,1, 15.859, 10536.268, 413.483, 52883.786 24/09/16,17:27:42,13,10,1, 11.9,1,1, 15.859, 10536.252, 413.498, 52883.745 24/09/16,17:27:42,14,10,1, 11.9,1,1, 15.859, 10536.244, 413.520, 52883.739 24/09/16,17:27:42,15,10,1, 11.9,1,1, 15.859, 10536.251, 413.512, 52883.730 24/09/16,17:27:42,16,10,1, 11.9,1,1, 15.859, 10536.240, 413.530, 52883.946 24/09/16,17:27:42,17,10,1, 11.9,1,1, 15.859, 10536.281, 413.497, 52883.701 24/09/16,17:27:42,18,10,1, 11.9,1,1, 15.859, 10536.295, 413.522, 52883.807 24/09/16,17:27:42,19,10,1, 11.9,1,1, 15.859, 10536.276, 413.499, 52883.803 24/09/16,17:27:43,00,10,1, 11.9,1,1, 15.861, 10536.273, 413.499, 52883.803 24/09/16,17:27:43,01,10,1, 11.9,1,1, 15.861, 10536.269, 413.491, 52883.831 24/09/16,17:27:43,02,10,1, 11.9,1,1, 15.861, 10536.270, 413.506, 52883.822 24/09/16,17:27:43,03,10,1, 11.9,1,1, 15.861, 10536.270, 413.502, 52883.818 24/09/16,17:27:43,04,10,1, 11.9,1,1, 15.861, 10536.258, 413.500, 52883.780 24/09/16,17:27:43,05,10,1, 11.9,1,1, 15.861, 10536.271, 413.500, 52883.802 24/09/16,17:27:43,06,10,1, 11.9,1,1, 15.861, 10536.296, 413.500, 52883.781 24/09/16,17:27:43,07,10,1, 11.9,1,1, 15.861, 10536.274, 413.477, 52883.784 24/09/16,17:27:43,08,10,1, 11.9,1,1, 15.861, 10536.261, 413.505, 52883.794 24/09/16,17:27:43,09,10,1, 11.9,1,1, 15.861, 10536.279, 413.521, 52883.787 24/09/16,17:27:43,10,10,1, 11.9,1,1, 15.861, 10536.270, 413.536, 52883.788 24/09/16,17:27:43,11,10,1, 11.9,1,1, 15.861, 10536.290, 413.507, 52883.752 24/09/16,17:27:43,12,10,1, 11.9,1,1, 15.861, 10536.248, 413.527, 52883.752 24/09/16,17:27:43,13,10,1, 11.9,1,1, 15.861, 10536.271, 413.504, 52883.760 24/09/16,17:27:43,14,10,1, 11.9,1,1, 15.861, 10536.257, 413.513, 52883.744 24/09/16,17:27:43,15,10,1, 11.9,1,1, 15.861, 10536.258, 413.483, 52883.772 24/09/16,17:27:43,16,10,1, 11.9,1,1, 15.861, 10536.260, 413.498, 52883.722 24/09/16,17:27:43,17,10,1, 11.9,1,1, 15.861, 10536.274, 413.497, 52883.780 24/09/16,17:27:43,18,10,1, 11.9,1,1, 15.861, 10536.277, 413.471, 52883.771 24/09/16,17:27:43,19,10,1, 11.9,1,1, 15.861, 10536.268, 413.470, 52883.753 24/09/16,17:27:44,00,10,1, 11.9,1,1, 15.859, 10536.264, 413.470, 52883.753 24/09/16,17:27:44,01,10,1, 11.9,1,1, 15.859, 10536.297, 413.483, 52883.765 24/09/16,17:27:44,02,10,1, 11.9,1,1, 15.859, 10536.267, 413.470, 52883.777 24/09/16,17:27:44,03,10,1, 11.9,1,1, 15.859, 10536.251, 413.478, 52883.795 24/09/16,17:27:44,04,10,1, 11.9,1,1, 15.859, 10536.262, 413.506, 52883.765 24/09/16,17:27:44,05,10,1, 11.9,1,1, 15.859, 10536.271, 413.495, 52883.753 24/09/16,17:27:44,06,10,1, 11.9,1,1, 15.859, 10536.281, 413.483, 52883.721 24/09/16,17:27:44,07,10,1, 11.9,1,1, 15.859, 10536.264, 413.495, 52883.715 24/09/16,17:27:44,08,10,1, 11.9,1,1, 15.859, 10536.288, 413.504, 52883.738 24/09/16,17:27:44,09,10,1, 11.9,1,1, 15.859, 10536.267, 413.472, 52883.731 24/09/16,17:27:44,10,10,1, 11.9,1,1, 15.859, 10536.264, 413.478, 52883.702 24/09/16,17:27:44,11,10,1, 11.9,1,1, 15.859, 10536.266, 413.481, 52883.705 24/09/16,17:27:44,12,10,1, 11.9,1,1, 15.859, 10536.268, 413.484, 52883.732 24/09/16,17:27:44,13,10,1, 11.9,1,1, 15.859, 10536.263, 413.482, 52883.730 24/09/16,17:27:44,14,10,1, 11.9,1,1, 15.859, 10536.266, 413.476, 52883.741 24/09/16,17:27:44,15,10,1, 11.9,1,1, 15.859, 10536.278, 413.470, 52883.729 24/09/16,17:27:44,16,10,1, 11.9,1,1, 15.859, 10536.278, 413.472, 52883.739 24/09/16,17:27:44,17,10,1, 11.9,1,1, 15.859, 10536.291, 413.483, 52883.714 24/09/16,17:27:44,18,10,1, 11.9,1,1, 15.859, 10536.287, 413.483, 52883.737 24/09/16,17:27:44,19,10,1, 11.9,1,1, 15.859, 10536.275, 413.480, 52883.720 24/09/16,17:27:45,00,09,1, 11.9,1,1, 15.859, 10536.273, 413.480, 52883.720 24/09/16,17:27:45,01,09,1, 11.9,1,1, 15.859, 10536.266, 413.479, 52883.678 24/09/16,17:27:45,02,09,1, 11.9,1,1, 15.859, 10536.279, 413.478, 52883.707 24/09/16,17:27:45,03,09,1, 11.9,1,1, 15.859, 10536.256, 413.491, 52883.709 24/09/16,17:27:45,04,09,1, 11.9,1,1, 15.859, 10536.291, 413.477, 52883.713 24/09/16,17:27:45,05,09,1, 11.9,1,1, 15.859, 10536.294, 413.475, 52883.751 24/09/16,17:27:45,06,09,1, 11.9,1,1, 15.859, 10536.285, 413.495, 52883.748 24/09/16,17:27:45,07,09,1, 11.9,1,1, 15.859, 10536.295, 413.474, 52883.702 24/09/16,17:27:45,08,09,1, 11.9,1,1, 15.859, 10536.263, 413.461, 52883.766 24/09/16,17:27:45,09,09,1, 11.9,1,1, 15.859, 10536.284, 413.480, 52883.747 24/09/16,17:27:45,10,09,1, 11.9,1,1, 15.859, 10536.282, 413.471, 52883.739 24/09/16,17:27:45,11,09,1, 11.9,1,1, 15.859, 10536.294, 413.476, 52883.706 24/09/16,17:27:45,12,09,1, 11.9,1,1, 15.859, 10536.271, 413.459, 52883.753 24/09/16,17:27:45,13,09,1, 11.9,1,1, 15.859, 10536.286, 413.463, 52883.678 24/09/16,17:27:45,14,09,1, 11.9,1,1, 15.859, 10536.299, 413.455, 52883.744 24/09/16,17:27:45,15,09,1, 11.9,1,1, 15.859, 10536.295, 413.481, 52883.769 24/09/16,17:27:45,16,09,1, 11.9,1,1, 15.859, 10536.310, 413.465, 52883.770 24/09/16,17:27:45,17,09,1, 11.9,1,1, 15.859, 10536.280, 413.476, 52883.753 24/09/16,17:27:45,18,09,1, 11.9,1,1, 15.859, 10536.273, 413.485, 52883.753 24/09/16,17:27:45,19,09,1, 11.9,1,1, 15.859, 10536.295, 413.466, 52883.717 24/09/16,17:27:46,00,10,1, 12.0,1,1, 15.857, 10536.289, 413.466, 52883.717 24/09/16,17:27:46,01,10,1, 12.0,1,1, 15.857, 10536.297, 413.461, 52883.723 24/09/16,17:27:46,02,10,1, 12.0,1,1, 15.857, 10536.287, 413.477, 52883.693 24/09/16,17:27:46,03,10,1, 12.0,1,1, 15.857, 10536.294, 413.479, 52883.698 24/09/16,17:27:46,04,10,1, 12.0,1,1, 15.857, 10536.302, 413.472, 52883.727 24/09/16,17:27:46,05,10,1, 12.0,1,1, 15.857, 10536.280, 413.448, 52883.678 24/09/16,17:27:46,06,10,1, 12.0,1,1, 15.857, 10536.317, 413.454, 52883.654 24/09/16,17:27:46,07,10,1, 12.0,1,1, 15.857, 10536.294, 413.437, 52883.720 24/09/16,17:27:46,08,10,1, 12.0,1,1, 15.857, 10536.295, 413.453, 52883.719 24/09/16,17:27:46,09,10,1, 12.0,1,1, 15.857, 10536.273, 413.457, 52883.755 24/09/16,17:27:46,10,10,1, 12.0,1,1, 15.857, 10536.289, 413.451, 52883.686 24/09/16,17:27:46,11,10,1, 12.0,1,1, 15.857, 10536.289, 413.445, 52883.744 24/09/16,17:27:46,12,10,1, 12.0,1,1, 15.857, 10536.298, 413.450, 52883.677 24/09/16,17:27:46,13,10,1, 12.0,1,1, 15.857, 10536.284, 413.461, 52883.741 24/09/16,17:27:46,14,10,1, 12.0,1,1, 15.857, 10536.285, 413.446, 52883.693 24/09/16,17:27:46,15,10,1, 12.0,1,1, 15.857, 10536.288, 413.455, 52883.719 24/09/16,17:27:46,16,10,1, 12.0,1,1, 15.857, 10536.303, 413.453, 52883.693 24/09/16,17:27:46,17,10,1, 12.0,1,1, 15.857, 10536.297, 413.442, 52883.709 24/09/16,17:27:46,18,10,1, 12.0,1,1, 15.857, 10536.278, 413.487, 52883.685 24/09/16,17:27:46,19,10,1, 12.0,1,1, 15.857, 10536.279, 413.449, 52883.692 24/09/16,17:27:47,00,10,1, 11.9,1,1, 15.859, 10536.273, 413.449, 52883.692 24/09/16,17:27:47,01,10,1, 11.9,1,1, 15.859, 10536.307, 413.455, 52883.705 24/09/16,17:27:47,02,10,1, 11.9,1,1, 15.859, 10536.298, 413.459, 52883.777 24/09/16,17:27:47,03,10,1, 11.9,1,1, 15.859, 10536.306, 413.442, 52883.650 24/09/16,17:27:47,04,10,1, 11.9,1,1, 15.859, 10536.295, 413.459, 52883.709 24/09/16,17:27:47,05,10,1, 11.9,1,1, 15.859, 10536.300, 413.452, 52883.702 24/09/16,17:27:47,06,10,1, 11.9,1,1, 15.859, 10536.295, 413.464, 52883.680 24/09/16,17:27:47,07,10,1, 11.9,1,1, 15.859, 10536.290, 413.450, 52883.697 24/09/16,17:27:47,08,10,1, 11.9,1,1, 15.859, 10536.305, 413.439, 52883.684 24/09/16,17:27:47,09,10,1, 11.9,1,1, 15.859, 10536.297, 413.454, 52883.675 24/09/16,17:27:47,10,10,1, 11.9,1,1, 15.859, 10536.312, 413.450, 52883.806 24/09/16,17:27:47,11,10,1, 11.9,1,1, 15.859, 10536.318, 413.451, 52883.748 24/09/16,17:27:47,12,10,1, 11.9,1,1, 15.859, 10536.291, 413.449, 52883.752 24/09/16,17:27:47,13,10,1, 11.9,1,1, 15.859, 10536.292, 413.460, 52883.762 24/09/16,17:27:47,14,10,1, 11.9,1,1, 15.859, 10536.317, 413.435, 52883.715 24/09/16,17:27:47,15,10,1, 11.9,1,1, 15.859, 10536.316, 413.458, 52883.660 24/09/16,17:27:47,16,10,1, 11.9,1,1, 15.859, 10536.315, 413.437, 52883.713 24/09/16,17:27:47,17,10,1, 11.9,1,1, 15.859, 10536.297, 413.456, 52883.658 24/09/16,17:27:47,18,10,1, 11.9,1,1, 15.859, 10536.310, 413.442, 52883.688 24/09/16,17:27:47,19,10,1, 11.9,1,1, 15.859, 10536.295, 413.447, 52883.687 24/09/16,17:27:48,00,10,1, 11.9,1,1, 15.863, 10536.289, 413.447, 52883.687 24/09/16,17:27:48,01,10,1, 11.9,1,1, 15.863, 10536.304, 413.462, 52883.691 24/09/16,17:27:48,02,10,1, 11.9,1,1, 15.863, 10536.318, 413.447, 52883.660 24/09/16,17:27:48,03,10,1, 11.9,1,1, 15.863, 10536.275, 413.441, 52883.691 24/09/16,17:27:48,04,10,1, 11.9,1,1, 15.863, 10536.307, 413.451, 52883.710 24/09/16,17:27:48,05,10,1, 11.9,1,1, 15.863, 10536.307, 413.444, 52883.707 24/09/16,17:27:48,06,10,1, 11.9,1,1, 15.863, 10536.292, 413.423, 52883.678 24/09/16,17:27:48,07,10,1, 11.9,1,1, 15.863, 10536.287, 413.469, 52883.705 24/09/16,17:27:48,08,10,1, 11.9,1,1, 15.863, 10536.306, 413.476, 52883.746 24/09/16,17:27:48,09,10,1, 11.9,1,1, 15.863, 10536.306, 413.444, 52883.658 24/09/16,17:27:48,10,10,1, 11.9,1,1, 15.863, 10536.314, 413.441, 52883.709 24/09/16,17:27:48,11,10,1, 11.9,1,1, 15.863, 10536.306, 413.456, 52883.714 24/09/16,17:27:48,12,10,1, 11.9,1,1, 15.863, 10536.312, 413.428, 52883.652 24/09/16,17:27:48,13,10,1, 11.9,1,1, 15.863, 10536.303, 413.463, 52883.622 24/09/16,17:27:48,14,10,1, 11.9,1,1, 15.863, 10536.291, 413.452, 52883.684 24/09/16,17:27:48,15,10,1, 11.9,1,1, 15.863, 10536.300, 413.435, 52883.630 24/09/16,17:27:48,16,10,1, 11.9,1,1, 15.863, 10536.317, 413.421, 52883.638 24/09/16,17:27:48,17,10,1, 11.9,1,1, 15.863, 10536.306, 413.427, 52883.623 24/09/16,17:27:48,18,10,1, 11.9,1,1, 15.863, 10536.325, 413.429, 52883.611 24/09/16,17:27:48,19,10,1, 11.9,1,1, 15.863, 10536.316, 413.432, 52883.710 24/09/16,17:27:49,00,10,1, 11.9,1,1, 15.857, 10536.314, 413.432, 52883.710 24/09/16,17:27:49,01,10,1, 11.9,1,1, 15.857, 10536.282, 413.412, 52883.618 24/09/16,17:27:49,02,10,1, 11.9,1,1, 15.857, 10536.281, 413.433, 52883.599 24/09/16,17:27:49,03,10,1, 11.9,1,1, 15.857, 10536.318, 413.439, 52883.666 24/09/16,17:27:49,04,10,1, 11.9,1,1, 15.857, 10536.289, 413.430, 52883.655 24/09/16,17:27:49,05,10,1, 11.9,1,1, 15.857, 10536.297, 413.396, 52883.729 24/09/16,17:27:49,06,10,1, 11.9,1,1, 15.857, 10536.294, 413.416, 52883.668 24/09/16,17:27:49,07,10,1, 11.9,1,1, 15.857, 10536.301, 413.449, 52883.667 24/09/16,17:27:49,08,10,1, 11.9,1,1, 15.857, 10536.291, 413.445, 52883.669 24/09/16,17:27:49,09,10,1, 11.9,1,1, 15.857, 10536.286, 413.432, 52883.657 24/09/16,17:27:49,10,10,1, 11.9,1,1, 15.857, 10536.287, 413.413, 52883.657 24/09/16,17:27:49,11,10,1, 11.9,1,1, 15.857, 10536.298, 413.421, 52883.686 24/09/16,17:27:49,12,10,1, 11.9,1,1, 15.857, 10536.303, 413.411, 52883.653 24/09/16,17:27:49,13,10,1, 11.9,1,1, 15.857, 10536.294, 413.420, 52883.675 24/09/16,17:27:49,14,10,1, 11.9,1,1, 15.857, 10536.308, 413.402, 52883.680 24/09/16,17:27:49,15,10,1, 11.9,1,1, 15.857, 10536.266, 413.409, 52883.663 24/09/16,17:27:49,16,10,1, 11.9,1,1, 15.857, 10536.307, 413.423, 52883.692 24/09/16,17:27:49,17,10,1, 11.9,1,1, 15.857, 10536.279, 413.405, 52883.648 24/09/16,17:27:49,18,10,1, 11.9,1,1, 15.857, 10536.304, 413.397, 52883.654 24/09/16,17:27:49,19,10,1, 11.9,1,1, 15.857, 10536.295, 413.396, 52883.669 24/09/16,17:27:50,00,09,1, 11.9,1,1, 15.858, 10536.289, 413.396, 52883.669 24/09/16,17:27:50,01,09,1, 11.9,1,1, 15.858, 10536.287, 413.430, 52883.683 24/09/16,17:27:50,02,09,1, 11.9,1,1, 15.858, 10536.282, 413.383, 52883.670 24/09/16,17:27:50,03,09,1, 11.9,1,1, 15.858, 10536.312, 413.409, 52883.656 24/09/16,17:27:50,04,09,1, 11.9,1,1, 15.858, 10536.287, 413.392, 52883.649 24/09/16,17:27:50,05,09,1, 11.9,1,1, 15.858, 10536.320, 413.429, 52883.667 24/09/16,17:27:50,06,09,1, 11.9,1,1, 15.858, 10536.299, 413.409, 52883.665 24/09/16,17:27:50,07,09,1, 11.9,1,1, 15.858, 10536.295, 413.412, 52883.653 24/09/16,17:27:50,08,09,1, 11.9,1,1, 15.858, 10536.310, 413.387, 52883.643 24/09/16,17:27:50,09,09,1, 11.9,1,1, 15.858, 10536.284, 413.425, 52883.662 24/09/16,17:27:50,10,09,1, 11.9,1,1, 15.858, 10536.309, 413.439, 52883.627 24/09/16,17:27:50,11,09,1, 11.9,1,1, 15.858, 10536.300, 413.376, 52883.626 24/09/16,17:27:50,12,09,1, 11.9,1,1, 15.858, 10536.294, 413.395, 52883.633 24/09/16,17:27:50,13,09,1, 11.9,1,1, 15.858, 10536.294, 413.408, 52883.621 24/09/16,17:27:50,14,09,1, 11.9,1,1, 15.858, 10536.298, 413.417, 52883.638 24/09/16,17:27:50,15,09,1, 11.9,1,1, 15.858, 10536.290, 413.421, 52883.698 24/09/16,17:27:50,16,09,1, 11.9,1,1, 15.858, 10536.317, 413.379, 52883.582 24/09/16,17:27:50,17,09,1, 11.9,1,1, 15.858, 10536.302, 413.401, 52883.560 24/09/16,17:27:50,18,09,1, 11.9,1,1, 15.858, 10536.284, 413.392, 52883.604 24/09/16,17:27:50,19,09,1, 11.9,1,1, 15.858, 10536.299, 413.412, 52883.568 24/09/16,17:27:51,00,09,1, 11.9,1,1, 15.856, 10536.298, 413.412, 52883.568 24/09/16,17:27:51,01,09,1, 11.9,1,1, 15.856, 10536.299, 413.392, 52883.625 24/09/16,17:27:51,02,09,1, 11.9,1,1, 15.856, 10536.313, 413.390, 52883.639 24/09/16,17:27:51,03,09,1, 11.9,1,1, 15.856, 10536.293, 413.412, 52883.637 24/09/16,17:27:51,04,09,1, 11.9,1,1, 15.856, 10536.294, 413.403, 52883.624 24/09/16,17:27:51,05,09,1, 11.9,1,1, 15.856, 10536.271, 413.392, 52883.640 24/09/16,17:27:51,06,09,1, 11.9,1,1, 15.856, 10536.280, 413.379, 52883.645 24/09/16,17:27:51,07,09,1, 11.9,1,1, 15.856, 10536.278, 413.413, 52883.657 24/09/16,17:27:51,08,09,1, 11.9,1,1, 15.856, 10536.303, 413.404, 52883.630 24/09/16,17:27:51,09,09,1, 11.9,1,1, 15.856, 10536.295, 413.406, 52883.663 24/09/16,17:27:51,10,09,1, 11.9,1,1, 15.856, 10536.289, 413.397, 52883.646 24/09/16,17:27:51,11,09,1, 11.9,1,1, 15.856, 10536.276, 413.393, 52883.625 24/09/16,17:27:51,12,09,1, 11.9,1,1, 15.856, 10536.291, 413.415, 52883.645 24/09/16,17:27:51,13,09,1, 11.9,1,1, 15.856, 10536.291, 413.418, 52883.671 24/09/16,17:27:51,14,09,1, 11.9,1,1, 15.856, 10536.288, 413.368, 52883.621 24/09/16,17:27:51,15,09,1, 11.9,1,1, 15.856, 10536.269, 413.378, 52883.643 24/09/16,17:27:51,16,09,1, 11.9,1,1, 15.856, 10536.299, 413.362, 52883.645 24/09/16,17:27:51,17,09,1, 11.9,1,1, 15.856, 10536.267, 413.401, 52883.617 24/09/16,17:27:51,18,09,1, 11.9,1,1, 15.856, 10536.286, 413.396, 52883.610 24/09/16,17:27:51,19,09,1, 11.9,1,1, 15.856, 10536.282, 413.388, 52883.644 24/09/16,17:27:52,00,10,1, 11.9,1,1, 15.857, 10536.281, 413.388, 52883.644 24/09/16,17:27:52,01,10,1, 11.9,1,1, 15.857, 10536.288, 413.401, 52883.611 24/09/16,17:27:52,02,10,1, 11.9,1,1, 15.857, 10536.292, 413.392, 52883.652 24/09/16,17:27:52,03,10,1, 11.9,1,1, 15.857, 10536.271, 413.401, 52883.612 24/09/16,17:27:52,04,10,1, 11.9,1,1, 15.857, 10536.282, 413.396, 52883.593 24/09/16,17:27:52,05,10,1, 11.9,1,1, 15.857, 10536.286, 413.382, 52883.618 24/09/16,17:27:52,06,10,1, 11.9,1,1, 15.857, 10536.268, 413.384, 52883.612 24/09/16,17:27:52,07,10,1, 11.9,1,1, 15.857, 10536.283, 413.409, 52883.531 24/09/16,17:27:52,08,10,1, 11.9,1,1, 15.857, 10536.295, 413.393, 52883.600 24/09/16,17:27:52,09,10,1, 11.9,1,1, 15.857, 10536.290, 413.378, 52883.587 24/09/16,17:27:52,10,10,1, 11.9,1,1, 15.857, 10536.313, 413.395, 52883.583 24/09/16,17:27:52,11,10,1, 11.9,1,1, 15.857, 10536.271, 413.391, 52883.645 24/09/16,17:27:52,12,10,1, 11.9,1,1, 15.857, 10536.300, 413.380, 52883.585 24/09/16,17:27:52,13,10,1, 11.9,1,1, 15.857, 10536.283, 413.366, 52883.652 24/09/16,17:27:52,14,10,1, 11.9,1,1, 15.857, 10536.304, 413.377, 52883.570 24/09/16,17:27:52,15,10,1, 11.9,1,1, 15.857, 10536.269, 413.371, 52883.626 24/09/16,17:27:52,16,10,1, 11.9,1,1, 15.857, 10536.258, 413.392, 52883.631 24/09/16,17:27:52,17,10,1, 11.9,1,1, 15.857, 10536.301, 413.389, 52883.617 24/09/16,17:27:52,18,10,1, 11.9,1,1, 15.857, 10536.244, 413.365, 52883.572 24/09/16,17:27:52,19,10,1, 11.9,1,1, 15.857, 10536.290, 413.354, 52883.553 24/09/16,17:27:53,00,09,1, 11.9,1,1, 15.857, 10536.289, 413.354, 52883.553 24/09/16,17:27:53,01,09,1, 11.9,1,1, 15.857, 10536.259, 413.363, 52883.565 24/09/16,17:27:53,02,09,1, 11.9,1,1, 15.857, 10536.281, 413.363, 52883.545 24/09/16,17:27:53,03,09,1, 11.9,1,1, 15.857, 10536.269, 413.357, 52883.562 24/09/16,17:27:53,04,09,1, 11.9,1,1, 15.857, 10536.278, 413.369, 52883.616 24/09/16,17:27:53,05,09,1, 11.9,1,1, 15.857, 10536.257, 413.380, 52883.594 24/09/16,17:27:53,06,09,1, 11.9,1,1, 15.857, 10536.266, 413.365, 52883.550 24/09/16,17:27:53,07,09,1, 11.9,1,1, 15.857, 10536.285, 413.343, 52883.563 24/09/16,17:27:53,08,09,1, 11.9,1,1, 15.857, 10536.254, 413.368, 52883.575 24/09/16,17:27:53,09,09,1, 11.9,1,1, 15.857, 10536.253, 413.348, 52883.602 24/09/16,17:27:53,10,09,1, 11.9,1,1, 15.857, 10536.259, 413.363, 52883.571 24/09/16,17:27:53,11,09,1, 11.9,1,1, 15.857, 10536.255, 413.347, 52883.604 24/09/16,17:27:53,12,09,1, 11.9,1,1, 15.857, 10536.247, 413.352, 52883.564 24/09/16,17:27:53,13,09,1, 11.9,1,1, 15.857, 10536.261, 413.339, 52883.544 24/09/16,17:27:53,14,09,1, 11.9,1,1, 15.857, 10536.224, 413.371, 52883.560 24/09/16,17:27:53,15,09,1, 11.9,1,1, 15.857, 10536.299, 413.363, 52883.590 24/09/16,17:27:53,16,09,1, 11.9,1,1, 15.857, 10536.275, 413.354, 52883.592 24/09/16,17:27:53,17,09,1, 11.9,1,1, 15.857, 10536.272, 413.340, 52883.597 24/09/16,17:27:53,18,09,1, 11.9,1,1, 15.857, 10536.274, 413.337, 52883.459 24/09/16,17:27:53,19,09,1, 11.9,1,1, 15.857, 10536.255, 413.365, 52883.610 24/09/16,17:27:54,00,09,1, 12.0,1,1, 15.859, 10536.247, 413.365, 52883.610 24/09/16,17:27:54,01,09,1, 12.0,1,1, 15.859, 10536.263, 413.330, 52883.583 24/09/16,17:27:54,02,09,1, 12.0,1,1, 15.859, 10536.269, 413.351, 52883.538 24/09/16,17:27:54,03,09,1, 12.0,1,1, 15.859, 10536.259, 413.345, 52883.561 24/09/16,17:27:54,04,09,1, 12.0,1,1, 15.859, 10536.253, 413.337, 52883.549 24/09/16,17:27:54,05,09,1, 12.0,1,1, 15.859, 10536.254, 413.335, 52883.553 24/09/16,17:27:54,06,09,1, 12.0,1,1, 15.859, 10536.240, 413.354, 52883.559 24/09/16,17:27:54,07,09,1, 12.0,1,1, 15.859, 10536.257, 413.340, 52883.557 24/09/16,17:27:54,08,09,1, 12.0,1,1, 15.859, 10536.254, 413.345, 52883.570 24/09/16,17:27:54,09,09,1, 12.0,1,1, 15.859, 10536.244, 413.341, 52883.543 24/09/16,17:27:54,10,09,1, 12.0,1,1, 15.859, 10536.249, 413.349, 52883.512 24/09/16,17:27:54,11,09,1, 12.0,1,1, 15.859, 10536.260, 413.334, 52883.547 24/09/16,17:27:54,12,09,1, 12.0,1,1, 15.859, 10536.270, 413.344, 52883.552 24/09/16,17:27:54,13,09,1, 12.0,1,1, 15.859, 10536.239, 413.334, 52883.697 24/09/16,17:27:54,14,09,1, 12.0,1,1, 15.859, 10536.235, 413.349, 52883.543 24/09/16,17:27:54,15,09,1, 12.0,1,1, 15.859, 10536.246, 413.341, 52883.517 24/09/16,17:27:54,16,09,1, 12.0,1,1, 15.859, 10536.250, 413.318, 52883.560 24/09/16,17:27:54,17,09,1, 12.0,1,1, 15.859, 10536.224, 413.338, 52883.532 24/09/16,17:27:54,18,09,1, 12.0,1,1, 15.859, 10536.205, 413.334, 52883.498 24/09/16,17:27:54,19,09,1, 12.0,1,1, 15.859, 10536.208, 413.335, 52883.539 24/09/16,17:27:55,00,10,1, 11.9,1,1, 15.859, 10536.206, 413.335, 52883.539 24/09/16,17:27:55,01,10,1, 11.9,1,1, 15.859, 10536.224, 413.294, 52883.520 24/09/16,17:27:55,02,10,1, 11.9,1,1, 15.859, 10536.235, 413.303, 52883.519 24/09/16,17:27:55,03,10,1, 11.9,1,1, 15.859, 10536.232, 413.343, 52883.534 24/09/16,17:27:55,04,10,1, 11.9,1,1, 15.859, 10536.229, 413.330, 52883.490 24/09/16,17:27:55,05,10,1, 11.9,1,1, 15.859, 10536.238, 413.313, 52883.563 24/09/16,17:27:55,06,10,1, 11.9,1,1, 15.859, 10536.251, 413.344, 52883.537 24/09/16,17:27:55,07,10,1, 11.9,1,1, 15.859, 10536.236, 413.314, 52883.551 24/09/16,17:27:55,08,10,1, 11.9,1,1, 15.859, 10536.217, 413.310, 52883.529 24/09/16,17:27:55,09,10,1, 11.9,1,1, 15.859, 10536.218, 413.332, 52883.506 24/09/16,17:27:55,10,10,1, 11.9,1,1, 15.859, 10536.246, 413.343, 52883.530 24/09/16,17:27:55,11,10,1, 11.9,1,1, 15.859, 10536.216, 413.334, 52883.522 24/09/16,17:27:55,12,10,1, 11.9,1,1, 15.859, 10536.221, 413.324, 52883.502 24/09/16,17:27:55,13,10,1, 11.9,1,1, 15.859, 10536.236, 413.313, 52883.487 24/09/16,17:27:55,14,10,1, 11.9,1,1, 15.859, 10536.209, 413.325, 52883.520 24/09/16,17:27:55,15,10,1, 11.9,1,1, 15.859, 10536.248, 413.342, 52883.561 24/09/16,17:27:55,16,10,1, 11.9,1,1, 15.859, 10536.238, 413.336, 52883.519 24/09/16,17:27:55,17,10,1, 11.9,1,1, 15.859, 10536.227, 413.310, 52883.532 24/09/16,17:27:55,18,10,1, 11.9,1,1, 15.859, 10536.219, 413.332, 52883.526 24/09/16,17:27:55,19,10,1, 11.9,1,1, 15.859, 10536.209, 413.312, 52883.511 24/09/16,17:27:56,00,09,1, 11.9,1,1, 15.858, 10536.206, 413.312, 52883.511 24/09/16,17:27:56,01,09,1, 11.9,1,1, 15.858, 10536.238, 413.322, 52883.459 24/09/16,17:27:56,02,09,1, 11.9,1,1, 15.858, 10536.201, 413.314, 52883.497 24/09/16,17:27:56,03,09,1, 11.9,1,1, 15.858, 10536.216, 413.318, 52883.564 24/09/16,17:27:56,04,09,1, 11.9,1,1, 15.858, 10536.230, 413.293, 52883.473 24/09/16,17:27:56,05,09,1, 11.9,1,1, 15.858, 10536.220, 413.341, 52883.460 24/09/16,17:27:56,06,09,1, 11.9,1,1, 15.858, 10536.230, 413.310, 52883.559 24/09/16,17:27:56,07,09,1, 11.9,1,1, 15.858, 10536.213, 413.292, 52883.500 24/09/16,17:27:56,08,09,1, 11.9,1,1, 15.858, 10536.228, 413.290, 52883.530 24/09/16,17:27:56,09,09,1, 11.9,1,1, 15.858, 10536.224, 413.295, 52883.502 24/09/16,17:27:56,10,09,1, 11.9,1,1, 15.858, 10536.203, 413.300, 52883.474 24/09/16,17:27:56,11,09,1, 11.9,1,1, 15.858, 10536.222, 413.323, 52883.579 24/09/16,17:27:56,12,09,1, 11.9,1,1, 15.858, 10536.188, 413.307, 52883.502 24/09/16,17:27:56,13,09,1, 11.9,1,1, 15.858, 10536.195, 413.304, 52883.471 24/09/16,17:27:56,14,09,1, 11.9,1,1, 15.858, 10536.206, 413.301, 52883.479 24/09/16,17:27:56,15,09,1, 11.9,1,1, 15.858, 10536.192, 413.292, 52883.468 24/09/16,17:27:56,16,09,1, 11.9,1,1, 15.858, 10536.201, 413.302, 52883.496 24/09/16,17:27:56,17,09,1, 11.9,1,1, 15.858, 10536.181, 413.292, 52883.524 24/09/16,17:27:56,18,09,1, 11.9,1,1, 15.858, 10536.207, 413.286, 52883.493 24/09/16,17:27:56,19,09,1, 11.9,1,1, 15.858, 10536.212, 413.295, 52883.539 24/09/16,17:27:57,00,10,1, 11.9,1,1, 15.865, 10536.206, 413.295, 52883.539 24/09/16,17:27:57,01,10,1, 11.9,1,1, 15.865, 10536.215, 413.279, 52883.517 24/09/16,17:27:57,02,10,1, 11.9,1,1, 15.865, 10536.203, 413.491, 52884.393 24/09/16,17:27:57,03,10,1, 11.9,1,1, 15.865, 10536.223, 413.481, 52884.498 24/09/16,17:27:57,04,10,1, 11.9,1,1, 15.865, 10536.221, 413.494, 52884.517 24/09/16,17:27:57,05,10,1, 11.9,1,1, 15.865, 10536.203, 413.477, 52884.473 24/09/16,17:27:57,06,10,1, 11.9,1,1, 15.865, 10536.199, 413.502, 52884.502 24/09/16,17:27:57,07,10,1, 11.9,1,1, 15.865, 10536.200, 413.502, 52884.512 24/09/16,17:27:57,08,10,1, 11.9,1,1, 15.865, 10536.197, 413.500, 52884.494 24/09/16,17:27:57,09,10,1, 11.9,1,1, 15.865, 10536.206, 413.495, 52884.461 24/09/16,17:27:57,10,10,1, 11.9,1,1, 15.865, 10536.215, 413.505, 52884.451 24/09/16,17:27:57,11,10,1, 11.9,1,1, 15.865, 10536.197, 413.510, 52884.507 24/09/16,17:27:57,12,10,1, 11.9,1,1, 15.865, 10536.224, 413.497, 52884.502 24/09/16,17:27:57,13,10,1, 11.9,1,1, 15.865, 10536.195, 413.487, 52884.444 24/09/16,17:27:57,14,10,1, 11.9,1,1, 15.865, 10536.176, 413.495, 52884.551 24/09/16,17:27:57,15,10,1, 11.9,1,1, 15.865, 10536.213, 413.497, 52884.445 24/09/16,17:27:57,16,10,1, 11.9,1,1, 15.865, 10536.193, 413.505, 52884.474 24/09/16,17:27:57,17,10,1, 11.9,1,1, 15.865, 10536.175, 413.489, 52884.497 24/09/16,17:27:57,18,10,1, 11.9,1,1, 15.865, 10536.201, 413.479, 52884.477 24/09/16,17:27:57,19,10,1, 11.9,1,1, 15.865, 10536.197, 413.494, 52884.491 24/09/16,17:27:58,00,09,1, 11.9,1,1, 15.863, 10536.189, 413.494, 52884.491 24/09/16,17:27:58,01,09,1, 11.9,1,1, 15.863, 10536.179, 413.473, 52884.477 24/09/16,17:27:58,02,09,1, 11.9,1,1, 15.863, 10536.206, 413.502, 52884.545 24/09/16,17:27:58,03,09,1, 11.9,1,1, 15.863, 10536.172, 413.472, 52884.456 24/09/16,17:27:58,04,09,1, 11.9,1,1, 15.863, 10536.177, 413.491, 52884.512 24/09/16,17:27:58,05,09,1, 11.9,1,1, 15.863, 10536.195, 413.478, 52884.507 24/09/16,17:27:58,06,09,1, 11.9,1,1, 15.863, 10536.200, 413.489, 52884.493 24/09/16,17:27:58,07,09,1, 11.9,1,1, 15.863, 10536.182, 413.476, 52884.488 24/09/16,17:27:58,08,09,1, 11.9,1,1, 15.863, 10536.199, 413.480, 52884.464 24/09/16,17:27:58,09,09,1, 11.9,1,1, 15.863, 10536.180, 413.480, 52884.465 24/09/16,17:27:58,10,09,1, 11.9,1,1, 15.863, 10536.187, 413.460, 52884.488 24/09/16,17:27:58,11,09,1, 11.9,1,1, 15.863, 10536.182, 413.464, 52884.457 24/09/16,17:27:58,12,09,1, 11.9,1,1, 15.863, 10536.201, 413.480, 52884.520 24/09/16,17:27:58,13,09,1, 11.9,1,1, 15.863, 10536.182, 413.448, 52884.445 24/09/16,17:27:58,14,09,1, 11.9,1,1, 15.863, 10536.180, 413.461, 52884.518 24/09/16,17:27:58,15,09,1, 11.9,1,1, 15.863, 10536.149, 413.478, 52884.466 24/09/16,17:27:58,16,09,1, 11.9,1,1, 15.863, 10536.170, 413.459, 52884.460 24/09/16,17:27:58,17,09,1, 11.9,1,1, 15.863, 10536.175, 413.472, 52884.502 24/09/16,17:27:58,18,09,1, 11.9,1,1, 15.863, 10536.169, 413.477, 52884.452 24/09/16,17:27:58,19,09,1, 11.9,1,1, 15.863, 10536.171, 413.462, 52884.434 24/09/16,17:27:59,00,09,1, 11.8,1,1, 15.861, 10536.164, 413.462, 52884.434 24/09/16,17:27:59,01,09,1, 11.8,1,1, 15.861, 10536.169, 413.471, 52884.382 24/09/16,17:27:59,02,09,1, 11.8,1,1, 15.861, 10536.162, 413.465, 52884.432 24/09/16,17:27:59,03,09,1, 11.8,1,1, 15.861, 10536.168, 413.469, 52884.400 24/09/16,17:27:59,04,09,1, 11.8,1,1, 15.861, 10536.170, 413.444, 52884.403 24/09/16,17:27:59,05,09,1, 11.8,1,1, 15.861, 10536.162, 413.448, 52884.399 24/09/16,17:27:59,06,09,1, 11.8,1,1, 15.861, 10536.164, 413.461, 52884.407 24/09/16,17:27:59,07,09,1, 11.8,1,1, 15.861, 10536.161, 413.442, 52884.386 24/09/16,17:27:59,08,09,1, 11.8,1,1, 15.861, 10536.140, 413.435, 52884.453 24/09/16,17:27:59,09,09,1, 11.8,1,1, 15.861, 10536.147, 413.443, 52884.496 24/09/16,17:27:59,10,09,1, 11.8,1,1, 15.861, 10536.144, 413.452, 52884.450 24/09/16,17:27:59,11,09,1, 11.8,1,1, 15.861, 10536.140, 413.460, 52884.390 24/09/16,17:27:59,12,09,1, 11.8,1,1, 15.861, 10536.159, 413.417, 52884.364 24/09/16,17:27:59,13,09,1, 11.8,1,1, 15.861, 10536.129, 413.450, 52884.370 24/09/16,17:27:59,14,09,1, 11.8,1,1, 15.861, 10536.144, 413.437, 52884.426 24/09/16,17:27:59,15,09,1, 11.8,1,1, 15.861, 10536.136, 413.424, 52884.408 24/09/16,17:27:59,16,09,1, 11.8,1,1, 15.861, 10536.163, 413.450, 52884.461 24/09/16,17:27:59,17,09,1, 11.8,1,1, 15.861, 10536.173, 413.442, 52884.487 24/09/16,17:27:59,18,09,1, 11.8,1,1, 15.861, 10536.154, 413.446, 52884.489 24/09/16,17:27:59,19,09,1, 11.8,1,1, 15.861, 10536.154, 413.437, 52884.465 24/09/16,17:28:00,00,09,1, 11.9,1,1, 15.857, 10536.147, 413.437, 52884.465 24/09/16,17:28:00,01,09,1, 11.9,1,1, 15.857, 10536.143, 413.435, 52884.467 24/09/16,17:28:00,02,09,1, 11.9,1,1, 15.857, 10536.146, 413.235, 52883.527 24/09/16,17:28:00,03,09,1, 11.9,1,1, 15.857, 10536.143, 413.224, 52883.498 24/09/16,17:28:00,04,09,1, 11.9,1,1, 15.857, 10536.138, 413.195, 52883.411 24/09/16,17:28:00,05,09,1, 11.9,1,1, 15.857, 10536.129, 413.257, 52883.441 24/09/16,17:28:00,06,09,1, 11.9,1,1, 15.857, 10536.130, 413.243, 52883.516 24/09/16,17:28:00,07,09,1, 11.9,1,1, 15.857, 10536.145, 413.233, 52883.494 24/09/16,17:28:00,08,09,1, 11.9,1,1, 15.857, 10536.132, 413.229, 52883.451 24/09/16,17:28:00,09,09,1, 11.9,1,1, 15.857, 10536.129, 413.253, 52883.416 24/09/16,17:28:00,10,09,1, 11.9,1,1, 15.857, 10536.172, 413.212, 52883.433 24/09/16,17:28:00,11,09,1, 11.9,1,1, 15.857, 10536.154, 413.216, 52883.438 24/09/16,17:28:00,12,09,1, 11.9,1,1, 15.857, 10536.124, 413.224, 52883.445 24/09/16,17:28:00,13,09,1, 11.9,1,1, 15.857, 10536.150, 413.229, 52883.421 24/09/16,17:28:00,14,09,1, 11.9,1,1, 15.857, 10536.142, 413.228, 52883.465 24/09/16,17:28:00,15,09,1, 11.9,1,1, 15.857, 10536.145, 413.212, 52883.433 24/09/16,17:28:00,16,09,1, 11.9,1,1, 15.857, 10536.173, 413.198, 52883.434 24/09/16,17:28:00,17,09,1, 11.9,1,1, 15.857, 10536.142, 413.232, 52883.405 24/09/16,17:28:00,18,09,1, 11.9,1,1, 15.857, 10536.121, 413.211, 52883.390 24/09/16,17:28:00,19,09,1, 11.9,1,1, 15.857, 10536.144, 413.218, 52883.429 24/09/16,17:28:01,00,10,1, 11.8,1,1, 15.859, 10536.139, 413.218, 52883.429 24/09/16,17:28:01,01,10,1, 11.8,1,1, 15.859, 10536.094, 413.236, 52883.302 24/09/16,17:28:01,02,10,1, 11.8,1,1, 15.859, 10536.144, 413.214, 52883.477 24/09/16,17:28:01,03,10,1, 11.8,1,1, 15.859, 10536.151, 413.212, 52883.355 24/09/16,17:28:01,04,10,1, 11.8,1,1, 15.859, 10536.123, 413.208, 52883.400 24/09/16,17:28:01,05,10,1, 11.8,1,1, 15.859, 10536.160, 413.230, 52883.304 24/09/16,17:28:01,06,10,1, 11.8,1,1, 15.859, 10536.132, 413.186, 52883.346 24/09/16,17:28:01,07,10,1, 11.8,1,1, 15.859, 10536.144, 413.185, 52883.323 24/09/16,17:28:01,08,10,1, 11.8,1,1, 15.859, 10536.127, 413.202, 52883.325 24/09/16,17:28:01,09,10,1, 11.8,1,1, 15.859, 10536.113, 413.207, 52883.388 24/09/16,17:28:01,10,10,1, 11.8,1,1, 15.859, 10536.122, 413.233, 52883.388 24/09/16,17:28:01,11,10,1, 11.8,1,1, 15.859, 10536.121, 413.207, 52883.389 24/09/16,17:28:01,12,10,1, 11.8,1,1, 15.859, 10536.106, 413.185, 52883.389 24/09/16,17:28:01,13,10,1, 11.8,1,1, 15.859, 10536.131, 413.198, 52883.404 24/09/16,17:28:01,14,10,1, 11.8,1,1, 15.859, 10536.129, 413.193, 52883.375 24/09/16,17:28:01,15,10,1, 11.8,1,1, 15.859, 10536.116, 413.189, 52883.436 24/09/16,17:28:01,16,10,1, 11.8,1,1, 15.859, 10536.122, 413.204, 52883.368 24/09/16,17:28:01,17,10,1, 11.8,1,1, 15.859, 10536.096, 413.179, 52883.343 24/09/16,17:28:01,18,10,1, 11.8,1,1, 15.859, 10536.112, 413.197, 52883.404 24/09/16,17:28:01,19,10,1, 11.8,1,1, 15.859, 10536.123, 413.193, 52883.349 24/09/16,17:28:02,00,09,1, 11.9,1,1, 15.862, 10536.122, 413.193, 52883.349 24/09/16,17:28:02,01,09,1, 11.9,1,1, 15.862, 10536.104, 413.216, 52883.393 24/09/16,17:28:02,02,09,1, 11.9,1,1, 15.862, 10536.112, 413.198, 52883.380 24/09/16,17:28:02,03,09,1, 11.9,1,1, 15.862, 10536.103, 413.170, 52883.389 24/09/16,17:28:02,04,09,1, 11.9,1,1, 15.862, 10536.107, 413.199, 52883.412 24/09/16,17:28:02,05,09,1, 11.9,1,1, 15.862, 10536.119, 413.236, 52883.406 24/09/16,17:28:02,06,09,1, 11.9,1,1, 15.862, 10536.099, 413.194, 52883.360 24/09/16,17:28:02,07,09,1, 11.9,1,1, 15.862, 10536.108, 413.204, 52883.532 24/09/16,17:28:02,08,09,1, 11.9,1,1, 15.862, 10536.127, 413.174, 52883.380 24/09/16,17:28:02,09,09,1, 11.9,1,1, 15.862, 10536.119, 413.202, 52883.383 24/09/16,17:28:02,10,09,1, 11.9,1,1, 15.862, 10536.100, 413.202, 52883.367 24/09/16,17:28:02,11,09,1, 11.9,1,1, 15.862, 10536.116, 413.193, 52883.353 24/09/16,17:28:02,12,09,1, 11.9,1,1, 15.862, 10536.092, 413.180, 52883.400 24/09/16,17:28:02,13,09,1, 11.9,1,1, 15.862, 10536.097, 413.183, 52883.380 24/09/16,17:28:02,14,09,1, 11.9,1,1, 15.862, 10536.134, 413.204, 52883.399 24/09/16,17:28:02,15,09,1, 11.9,1,1, 15.862, 10536.104, 413.185, 52883.404 24/09/16,17:28:02,16,09,1, 11.9,1,1, 15.862, 10536.104, 413.167, 52883.355 24/09/16,17:28:02,17,09,1, 11.9,1,1, 15.862, 10536.113, 413.166, 52883.357 24/09/16,17:28:02,18,09,1, 11.9,1,1, 15.862, 10536.101, 413.200, 52883.378 24/09/16,17:28:02,19,09,1, 11.9,1,1, 15.862, 10536.085, 413.168, 52883.387 24/09/16,17:28:03,00,09,1, 11.8,1,1, 15.858, 10536.081, 413.168, 52883.387 24/09/16,17:28:03,01,09,1, 11.8,1,1, 15.858, 10536.095, 413.155, 52883.333 24/09/16,17:28:03,02,09,1, 11.8,1,1, 15.858, 10536.104, 413.173, 52883.364 24/09/16,17:28:03,03,09,1, 11.8,1,1, 15.858, 10536.089, 413.167, 52883.400 24/09/16,17:28:03,04,09,1, 11.8,1,1, 15.858, 10536.105, 413.188, 52883.352 24/09/16,17:28:03,05,09,1, 11.8,1,1, 15.858, 10536.096, 413.172, 52883.344 24/09/16,17:28:03,06,09,1, 11.8,1,1, 15.858, 10536.120, 413.167, 52883.334 24/09/16,17:28:03,07,09,1, 11.8,1,1, 15.858, 10536.093, 413.157, 52883.313 24/09/16,17:28:03,08,09,1, 11.8,1,1, 15.858, 10536.104, 413.169, 52883.336 24/09/16,17:28:03,09,09,1, 11.8,1,1, 15.858, 10536.099, 413.190, 52883.332 24/09/16,17:28:03,10,09,1, 11.8,1,1, 15.858, 10536.110, 413.201, 52883.375 24/09/16,17:28:03,11,09,1, 11.8,1,1, 15.858, 10536.098, 413.164, 52883.354 24/09/16,17:28:03,12,09,1, 11.8,1,1, 15.858, 10536.129, 413.176, 52883.342 24/09/16,17:28:03,13,09,1, 11.8,1,1, 15.858, 10536.103, 413.152, 52883.367 24/09/16,17:28:03,14,09,1, 11.8,1,1, 15.858, 10536.100, 413.177, 52883.381 24/09/16,17:28:03,15,09,1, 11.8,1,1, 15.858, 10536.102, 413.185, 52883.350 24/09/16,17:28:03,16,09,1, 11.8,1,1, 15.858, 10536.089, 413.161, 52883.368 24/09/16,17:28:03,17,09,1, 11.8,1,1, 15.858, 10536.083, 413.165, 52883.365 24/09/16,17:28:03,18,09,1, 11.8,1,1, 15.858, 10536.093, 413.157, 52883.369 24/09/16,17:28:03,19,09,1, 11.8,1,1, 15.858, 10536.113, 413.159, 52883.363 24/09/16,17:28:04,00,08,1, 11.9,1,1, 15.857, 10536.106, 413.159, 52883.363 24/09/16,17:28:04,01,08,1, 11.9,1,1, 15.857, 10536.096, 413.128, 52883.331 24/09/16,17:28:04,02,08,1, 11.9,1,1, 15.857, 10536.088, 413.158, 52883.337 24/09/16,17:28:04,03,08,1, 11.9,1,1, 15.857, 10536.111, 413.137, 52883.374 24/09/16,17:28:04,04,08,1, 11.9,1,1, 15.857, 10536.061, 413.165, 52883.428 24/09/16,17:28:04,05,08,1, 11.9,1,1, 15.857, 10536.103, 413.153, 52883.322 24/09/16,17:28:04,06,08,1, 11.9,1,1, 15.857, 10536.066, 413.144, 52883.316 24/09/16,17:28:04,07,08,1, 11.9,1,1, 15.857, 10536.094, 413.161, 52883.340 24/09/16,17:28:04,08,08,1, 11.9,1,1, 15.857, 10536.081, 413.144, 52883.342 24/09/16,17:28:04,09,08,1, 11.9,1,1, 15.857, 10536.100, 413.156, 52883.364 24/09/16,17:28:04,10,08,1, 11.9,1,1, 15.857, 10536.083, 413.150, 52883.374 24/09/16,17:28:04,11,08,1, 11.9,1,1, 15.857, 10536.077, 413.144, 52883.366 24/09/16,17:28:04,12,08,1, 11.9,1,1, 15.857, 10536.100, 413.098, 52883.359 24/09/16,17:28:04,13,08,1, 11.9,1,1, 15.857, 10536.068, 413.134, 52883.327 24/09/16,17:28:04,14,08,1, 11.9,1,1, 15.857, 10536.097, 413.137, 52883.337 24/09/16,17:28:04,15,08,1, 11.9,1,1, 15.857, 10536.076, 413.147, 52883.336 24/09/16,17:28:04,16,08,1, 11.9,1,1, 15.857, 10536.097, 413.131, 52883.323 24/09/16,17:28:04,17,08,1, 11.9,1,1, 15.857, 10536.077, 413.103, 52883.366 24/09/16,17:28:04,18,08,1, 11.9,1,1, 15.857, 10536.078, 413.139, 52883.361 24/09/16,17:28:04,19,08,1, 11.9,1,1, 15.857, 10536.080, 413.144, 52883.371 24/09/16,17:28:05,00,09,1, 11.9,1,1, 15.857, 10536.072, 413.144, 52883.371 24/09/16,17:28:05,01,09,1, 11.9,1,1, 15.857, 10536.078, 413.146, 52883.358 24/09/16,17:28:05,02,09,1, 11.9,1,1, 15.857, 10536.060, 413.135, 52883.356 24/09/16,17:28:05,03,09,1, 11.9,1,1, 15.857, 10536.080, 413.147, 52883.352 24/09/16,17:28:05,04,09,1, 11.9,1,1, 15.857, 10536.070, 413.138, 52883.316 24/09/16,17:28:05,05,09,1, 11.9,1,1, 15.857, 10536.107, 413.135, 52883.334 24/09/16,17:28:05,06,09,1, 11.9,1,1, 15.857, 10536.083, 413.117, 52883.313 24/09/16,17:28:05,07,09,1, 11.9,1,1, 15.857, 10536.088, 413.152, 52883.328 24/09/16,17:28:05,08,09,1, 11.9,1,1, 15.857, 10536.064, 413.116, 52883.355 24/09/16,17:28:05,09,09,1, 11.9,1,1, 15.857, 10536.099, 413.135, 52883.317 24/09/16,17:28:05,10,09,1, 11.9,1,1, 15.857, 10536.086, 413.115, 52883.347 24/09/16,17:28:05,11,09,1, 11.9,1,1, 15.857, 10536.071, 413.099, 52883.329 24/09/16,17:28:05,12,09,1, 11.9,1,1, 15.857, 10536.089, 413.106, 52883.315 24/09/16,17:28:05,13,09,1, 11.9,1,1, 15.857, 10536.074, 413.129, 52883.304 24/09/16,17:28:05,14,09,1, 11.9,1,1, 15.857, 10536.074, 413.137, 52883.305 24/09/16,17:28:05,15,09,1, 11.9,1,1, 15.857, 10536.069, 413.100, 52883.301 24/09/16,17:28:05,16,09,1, 11.9,1,1, 15.857, 10536.069, 413.113, 52883.301 24/09/16,17:28:05,17,09,1, 11.9,1,1, 15.857, 10536.070, 413.114, 52883.306 24/09/16,17:28:05,18,09,1, 11.9,1,1, 15.857, 10536.092, 413.105, 52883.303 24/09/16,17:28:05,19,09,1, 11.9,1,1, 15.857, 10536.084, 413.130, 52883.314 24/09/16,17:28:06,00,09,1, 11.8,1,1, 15.857, 10536.081, 413.130, 52883.314 24/09/16,17:28:06,01,09,1, 11.8,1,1, 15.857, 10536.080, 413.102, 52883.302 24/09/16,17:28:06,02,09,1, 11.8,1,1, 15.857, 10536.089, 413.110, 52883.330 24/09/16,17:28:06,03,09,1, 11.8,1,1, 15.857, 10536.089, 413.088, 52883.321 24/09/16,17:28:06,04,09,1, 11.8,1,1, 15.857, 10536.082, 413.133, 52883.332 24/09/16,17:28:06,05,09,1, 11.8,1,1, 15.857, 10536.078, 413.132, 52883.333 24/09/16,17:28:06,06,09,1, 11.8,1,1, 15.857, 10536.046, 413.105, 52883.327 24/09/16,17:28:06,07,09,1, 11.8,1,1, 15.857, 10536.085, 413.082, 52883.277 24/09/16,17:28:06,08,09,1, 11.8,1,1, 15.857, 10536.047, 413.093, 52883.284 24/09/16,17:28:06,09,09,1, 11.8,1,1, 15.857, 10536.084, 413.115, 52883.281 24/09/16,17:28:06,10,09,1, 11.8,1,1, 15.857, 10536.065, 413.120, 52883.320 24/09/16,17:28:06,11,09,1, 11.8,1,1, 15.857, 10536.063, 413.092, 52883.298 24/09/16,17:28:06,12,09,1, 11.8,1,1, 15.857, 10536.089, 413.084, 52883.340 24/09/16,17:28:06,13,09,1, 11.8,1,1, 15.857, 10536.068, 413.097, 52883.277 24/09/16,17:28:06,14,09,1, 11.8,1,1, 15.857, 10536.096, 413.101, 52883.298 24/09/16,17:28:06,15,09,1, 11.8,1,1, 15.857, 10536.041, 413.108, 52883.292 24/09/16,17:28:06,16,09,1, 11.8,1,1, 15.857, 10536.064, 413.083, 52883.308 24/09/16,17:28:06,17,09,1, 11.8,1,1, 15.857, 10536.056, 413.092, 52883.256 24/09/16,17:28:06,18,09,1, 11.8,1,1, 15.857, 10536.078, 413.066, 52883.253 24/09/16,17:28:06,19,09,1, 11.8,1,1, 15.857, 10536.072, 413.073, 52883.335 24/09/16,17:28:07,00,09,1, 11.9,1,1, 15.854, 10536.064, 413.073, 52883.335 24/09/16,17:28:07,01,09,1, 11.9,1,1, 15.854, 10536.059, 413.083, 52883.178 24/09/16,17:28:07,02,09,1, 11.9,1,1, 15.854, 10536.047, 413.067, 52883.273 24/09/16,17:28:07,03,09,1, 11.9,1,1, 15.854, 10536.043, 413.102, 52883.264 24/09/16,17:28:07,04,09,1, 11.9,1,1, 15.854, 10536.043, 413.077, 52883.314 24/09/16,17:28:07,05,09,1, 11.9,1,1, 15.854, 10536.076, 413.111, 52883.306 24/09/16,17:28:07,06,09,1, 11.9,1,1, 15.854, 10536.072, 413.097, 52883.291 24/09/16,17:28:07,07,09,1, 11.9,1,1, 15.854, 10536.035, 413.079, 52883.295 24/09/16,17:28:07,08,09,1, 11.9,1,1, 15.854, 10536.071, 413.084, 52883.244 24/09/16,17:28:07,09,09,1, 11.9,1,1, 15.854, 10536.068, 413.071, 52883.282 24/09/16,17:28:07,10,09,1, 11.9,1,1, 15.854, 10536.058, 413.090, 52883.296 24/09/16,17:28:07,11,09,1, 11.9,1,1, 15.854, 10536.065, 413.076, 52883.278 24/09/16,17:28:07,12,09,1, 11.9,1,1, 15.854, 10536.054, 413.060, 52883.309 24/09/16,17:28:07,13,09,1, 11.9,1,1, 15.854, 10536.060, 413.079, 52883.266 24/09/16,17:28:07,14,09,1, 11.9,1,1, 15.854, 10536.059, 413.086, 52883.283 24/09/16,17:28:07,15,09,1, 11.9,1,1, 15.854, 10536.051, 413.084, 52883.289 24/09/16,17:28:07,16,09,1, 11.9,1,1, 15.854, 10536.052, 413.095, 52883.310 24/09/16,17:28:07,17,09,1, 11.9,1,1, 15.854, 10536.056, 413.068, 52883.300 24/09/16,17:28:07,18,09,1, 11.9,1,1, 15.854, 10536.066, 413.056, 52883.290 24/09/16,17:28:07,19,09,1, 11.9,1,1, 15.854, 10536.047, 413.088, 52883.278 24/09/16,17:28:08,00,10,1, 11.8,1,1, 15.855, 10536.047, 413.088, 52883.278 24/09/16,17:28:08,01,10,1, 11.8,1,1, 15.855, 10536.080, 413.061, 52883.307 24/09/16,17:28:08,02,10,1, 11.8,1,1, 15.855, 10536.050, 413.068, 52883.251 24/09/16,17:28:08,03,10,1, 11.8,1,1, 15.855, 10536.048, 413.061, 52883.256 24/09/16,17:28:08,04,10,1, 11.8,1,1, 15.855, 10536.063, 413.053, 52883.243 24/09/16,17:28:08,05,10,1, 11.8,1,1, 15.855, 10536.061, 413.073, 52883.284 24/09/16,17:28:08,06,10,1, 11.8,1,1, 15.855, 10536.070, 413.063, 52883.280 24/09/16,17:28:08,07,10,1, 11.8,1,1, 15.855, 10536.059, 413.069, 52883.274 24/09/16,17:28:08,08,10,1, 11.8,1,1, 15.855, 10536.051, 413.081, 52883.265 24/09/16,17:28:08,09,10,1, 11.8,1,1, 15.855, 10536.056, 413.042, 52883.253 24/09/16,17:28:08,10,10,1, 11.8,1,1, 15.855, 10536.050, 413.074, 52883.309 24/09/16,17:28:08,11,10,1, 11.8,1,1, 15.855, 10536.046, 413.059, 52883.282 24/09/16,17:28:08,12,10,1, 11.8,1,1, 15.855, 10536.037, 413.075, 52883.287 24/09/16,17:28:08,13,10,1, 11.8,1,1, 15.855, 10536.061, 413.060, 52883.285 24/09/16,17:28:08,14,10,1, 11.8,1,1, 15.855, 10536.051, 413.063, 52883.275 24/09/16,17:28:08,15,10,1, 11.8,1,1, 15.855, 10536.066, 413.056, 52883.322 24/09/16,17:28:08,16,10,1, 11.8,1,1, 15.855, 10536.069, 413.057, 52883.278 24/09/16,17:28:08,17,10,1, 11.8,1,1, 15.855, 10536.042, 413.073, 52883.279 24/09/16,17:28:08,18,10,1, 11.8,1,1, 15.855, 10536.062, 413.046, 52883.290 24/09/16,17:28:08,19,10,1, 11.8,1,1, 15.855, 10536.055, 413.032, 52883.293 24/09/16,17:28:09,00,09,1, 12.0,1,1, 15.856, 10536.047, 413.032, 52883.293 24/09/16,17:28:09,01,09,1, 12.0,1,1, 15.856, 10536.068, 413.058, 52883.272 24/09/16,17:28:09,02,09,1, 12.0,1,1, 15.856, 10536.068, 413.031, 52883.279 24/09/16,17:28:09,03,09,1, 12.0,1,1, 15.856, 10536.046, 413.041, 52883.260 24/09/16,17:28:09,04,09,1, 12.0,1,1, 15.856, 10536.025, 413.015, 52883.247 24/09/16,17:28:09,05,09,1, 12.0,1,1, 15.856, 10536.035, 413.037, 52883.272 24/09/16,17:28:09,06,09,1, 12.0,1,1, 15.856, 10536.050, 413.036, 52883.262 24/09/16,17:28:09,07,09,1, 12.0,1,1, 15.856, 10536.052, 413.023, 52883.247 24/09/16,17:28:09,08,09,1, 12.0,1,1, 15.856, 10536.041, 413.040, 52883.259 24/09/16,17:28:09,09,09,1, 12.0,1,1, 15.856, 10536.031, 413.018, 52883.254 24/09/16,17:28:09,10,09,1, 12.0,1,1, 15.856, 10536.048, 413.011, 52883.294 24/09/16,17:28:09,11,09,1, 12.0,1,1, 15.856, 10536.066, 413.025, 52883.276 24/09/16,17:28:09,12,09,1, 12.0,1,1, 15.856, 10536.042, 413.049, 52883.277 24/09/16,17:28:09,13,09,1, 12.0,1,1, 15.856, 10536.038, 413.066, 52883.275 24/09/16,17:28:09,14,09,1, 12.0,1,1, 15.856, 10536.056, 413.034, 52883.235 24/09/16,17:28:09,15,09,1, 12.0,1,1, 15.856, 10536.042, 413.046, 52883.257 24/09/16,17:28:09,16,09,1, 12.0,1,1, 15.856, 10536.046, 413.047, 52883.271 24/09/16,17:28:09,17,09,1, 12.0,1,1, 15.856, 10536.029, 413.029, 52883.275 24/09/16,17:28:09,18,09,1, 12.0,1,1, 15.856, 10536.057, 413.020, 52883.246 24/09/16,17:28:09,19,09,1, 12.0,1,1, 15.856, 10536.011, 413.024, 52883.393 24/09/16,17:28:10,00,08,1, 11.9,1,1, 15.855, 10536.005, 413.024, 52883.393 24/09/16,17:28:10,01,08,1, 11.9,1,1, 15.855, 10536.029, 413.024, 52883.213 24/09/16,17:28:10,02,08,1, 11.9,1,1, 15.855, 10536.039, 413.036, 52883.245 24/09/16,17:28:10,03,08,1, 11.9,1,1, 15.855, 10536.054, 413.045, 52883.249 24/09/16,17:28:10,04,08,1, 11.9,1,1, 15.855, 10536.050, 413.046, 52883.260 24/09/16,17:28:10,05,08,1, 11.9,1,1, 15.855, 10536.036, 413.032, 52883.246 24/09/16,17:28:10,06,08,1, 11.9,1,1, 15.855, 10536.042, 413.043, 52883.282 24/09/16,17:28:10,07,08,1, 11.9,1,1, 15.855, 10536.049, 413.036, 52883.269 24/09/16,17:28:10,08,08,1, 11.9,1,1, 15.855, 10536.031, 413.029, 52883.261 24/09/16,17:28:10,09,08,1, 11.9,1,1, 15.855, 10536.026, 413.014, 52883.260 24/09/16,17:28:10,10,08,1, 11.9,1,1, 15.855, 10536.048, 413.014, 52883.296 24/09/16,17:28:10,11,08,1, 11.9,1,1, 15.855, 10536.038, 413.023, 52883.250 24/09/16,17:28:10,12,08,1, 11.9,1,1, 15.855, 10536.023, 413.012, 52883.273 24/09/16,17:28:10,13,08,1, 11.9,1,1, 15.855, 10536.034, 412.988, 52883.260 24/09/16,17:28:10,14,08,1, 11.9,1,1, 15.855, 10536.020, 413.023, 52883.266 24/09/16,17:28:10,15,08,1, 11.9,1,1, 15.855, 10536.053, 413.003, 52883.215 24/09/16,17:28:10,16,08,1, 11.9,1,1, 15.855, 10536.042, 413.031, 52883.252 24/09/16,17:28:10,17,08,1, 11.9,1,1, 15.855, 10536.024, 413.010, 52883.215 24/09/16,17:28:10,18,08,1, 11.9,1,1, 15.855, 10536.035, 413.026, 52883.227 24/09/16,17:28:10,19,08,1, 11.9,1,1, 15.855, 10536.028, 412.990, 52883.221 24/09/16,17:28:11,00,09,1, 11.8,1,1, 15.857, 10536.022, 412.990, 52883.221 24/09/16,17:28:11,01,09,1, 11.8,1,1, 15.857, 10536.018, 413.022, 52883.263 24/09/16,17:28:11,02,09,1, 11.8,1,1, 15.857, 10536.043, 413.005, 52883.246 24/09/16,17:28:11,03,09,1, 11.8,1,1, 15.857, 10536.027, 413.012, 52883.281 24/09/16,17:28:11,04,09,1, 11.8,1,1, 15.857, 10536.033, 412.984, 52883.207 24/09/16,17:28:11,05,09,1, 11.8,1,1, 15.857, 10536.009, 413.017, 52883.227 24/09/16,17:28:11,06,09,1, 11.8,1,1, 15.857, 10536.032, 413.010, 52883.240 24/09/16,17:28:11,07,09,1, 11.8,1,1, 15.857, 10536.031, 413.024, 52883.270 24/09/16,17:28:11,08,09,1, 11.8,1,1, 15.857, 10536.038, 413.011, 52883.250 24/09/16,17:28:11,09,09,1, 11.8,1,1, 15.857, 10536.036, 412.996, 52883.227 24/09/16,17:28:11,10,09,1, 11.8,1,1, 15.857, 10536.041, 413.033, 52883.255 24/09/16,17:28:11,11,09,1, 11.8,1,1, 15.857, 10536.022, 413.013, 52883.245 24/09/16,17:28:11,12,09,1, 11.8,1,1, 15.857, 10536.040, 413.000, 52883.246 24/09/16,17:28:11,13,09,1, 11.8,1,1, 15.857, 10536.021, 413.012, 52883.248 24/09/16,17:28:11,14,09,1, 11.8,1,1, 15.857, 10536.038, 412.998, 52883.234 24/09/16,17:28:11,15,09,1, 11.8,1,1, 15.857, 10536.029, 412.976, 52883.246 24/09/16,17:28:11,16,09,1, 11.8,1,1, 15.857, 10536.042, 412.993, 52883.235 24/09/16,17:28:11,17,09,1, 11.8,1,1, 15.857, 10536.018, 413.002, 52883.264 24/09/16,17:28:11,18,09,1, 11.8,1,1, 15.857, 10536.035, 413.004, 52883.240 24/09/16,17:28:11,19,09,1, 11.8,1,1, 15.857, 10536.023, 413.020, 52883.261 24/09/16,17:28:12,00,09,1, 11.9,1,1, 15.855, 10536.022, 413.020, 52883.261 24/09/16,17:28:12,01,09,1, 11.9,1,1, 15.855, 10536.028, 413.021, 52883.295 24/09/16,17:28:12,02,09,1, 11.9,1,1, 15.855, 10536.034, 413.008, 52883.269 24/09/16,17:28:12,03,09,1, 11.9,1,1, 15.855, 10536.027, 413.000, 52883.251 24/09/16,17:28:12,04,09,1, 11.9,1,1, 15.855, 10536.043, 412.991, 52883.252 24/09/16,17:28:12,05,09,1, 11.9,1,1, 15.855, 10536.018, 412.991, 52883.245 24/09/16,17:28:12,06,09,1, 11.9,1,1, 15.855, 10536.037, 413.017, 52883.251 24/09/16,17:28:12,07,09,1, 11.9,1,1, 15.855, 10536.030, 413.000, 52883.230 24/09/16,17:28:12,08,09,1, 11.9,1,1, 15.855, 10536.035, 413.011, 52883.239 24/09/16,17:28:12,09,09,1, 11.9,1,1, 15.855, 10536.038, 412.985, 52883.221 24/09/16,17:28:12,10,09,1, 11.9,1,1, 15.855, 10536.029, 412.979, 52883.227 24/09/16,17:28:12,11,09,1, 11.9,1,1, 15.855, 10536.026, 412.982, 52883.269 24/09/16,17:28:12,12,09,1, 11.9,1,1, 15.855, 10536.031, 412.993, 52883.250 24/09/16,17:28:12,13,09,1, 11.9,1,1, 15.855, 10536.016, 412.982, 52883.230 24/09/16,17:28:12,14,09,1, 11.9,1,1, 15.855, 10536.024, 412.983, 52883.237 24/09/16,17:28:12,15,09,1, 11.9,1,1, 15.855, 10536.004, 412.967, 52883.225 24/09/16,17:28:12,16,09,1, 11.9,1,1, 15.855, 10536.023, 412.994, 52883.264 24/09/16,17:28:12,17,09,1, 11.9,1,1, 15.855, 10536.007, 412.995, 52883.252 24/09/16,17:28:12,18,09,1, 11.9,1,1, 15.855, 10535.987, 412.968, 52883.242 24/09/16,17:28:12,19,09,1, 11.9,1,1, 15.855, 10536.003, 412.988, 52883.231 24/09/16,17:28:13,00,09,1, 11.8,1,1, 15.860, 10535.997, 412.988, 52883.231 24/09/16,17:28:13,01,09,1, 11.8,1,1, 15.860, 10536.016, 412.964, 52883.223 24/09/16,17:28:13,02,09,1, 11.8,1,1, 15.860, 10536.007, 412.981, 52883.214 24/09/16,17:28:13,03,09,1, 11.8,1,1, 15.860, 10536.024, 412.994, 52883.199 24/09/16,17:28:13,04,09,1, 11.8,1,1, 15.860, 10536.010, 412.996, 52883.188 24/09/16,17:28:13,05,09,1, 11.8,1,1, 15.860, 10535.996, 412.969, 52883.231 24/09/16,17:28:13,06,09,1, 11.8,1,1, 15.860, 10535.997, 412.949, 52883.225 24/09/16,17:28:13,07,09,1, 11.8,1,1, 15.860, 10536.007, 412.945, 52883.267 24/09/16,17:28:13,08,09,1, 11.8,1,1, 15.860, 10535.998, 412.956, 52883.207 24/09/16,17:28:13,09,09,1, 11.8,1,1, 15.860, 10535.982, 412.957, 52883.239 24/09/16,17:28:13,10,09,1, 11.8,1,1, 15.860, 10535.999, 412.947, 52883.234 24/09/16,17:28:13,11,09,1, 11.8,1,1, 15.860, 10535.978, 412.952, 52883.195 24/09/16,17:28:13,12,09,1, 11.8,1,1, 15.860, 10536.008, 412.979, 52883.231 24/09/16,17:28:13,13,09,1, 11.8,1,1, 15.860, 10536.015, 412.974, 52883.251 24/09/16,17:28:13,14,09,1, 11.8,1,1, 15.860, 10535.989, 412.962, 52883.216 24/09/16,17:28:13,15,09,1, 11.8,1,1, 15.860, 10536.003, 412.975, 52883.230 24/09/16,17:28:13,16,09,1, 11.8,1,1, 15.860, 10536.005, 412.974, 52883.234 24/09/16,17:28:13,17,09,1, 11.8,1,1, 15.860, 10536.008, 412.993, 52883.246 24/09/16,17:28:13,18,09,1, 11.8,1,1, 15.860, 10535.995, 412.990, 52883.218 24/09/16,17:28:13,19,09,1, 11.8,1,1, 15.860, 10535.981, 412.992, 52883.220 24/09/16,17:28:14,00,10,1, 11.8,1,1, 15.854, 10535.980, 412.992, 52883.220 24/09/16,17:28:14,01,10,1, 11.8,1,1, 15.854, 10535.988, 412.946, 52883.206 24/09/16,17:28:14,02,10,1, 11.8,1,1, 15.854, 10535.987, 412.965, 52883.190 24/09/16,17:28:14,03,10,1, 11.8,1,1, 15.854, 10535.977, 412.976, 52883.199 24/09/16,17:28:14,04,10,1, 11.8,1,1, 15.854, 10535.997, 412.961, 52883.192 24/09/16,17:28:14,05,10,1, 11.8,1,1, 15.854, 10535.991, 412.963, 52883.174 24/09/16,17:28:14,06,10,1, 11.8,1,1, 15.854, 10535.984, 412.968, 52883.190 24/09/16,17:28:14,07,10,1, 11.8,1,1, 15.854, 10535.978, 412.957, 52883.166 24/09/16,17:28:14,08,10,1, 11.8,1,1, 15.854, 10535.974, 412.957, 52883.231 24/09/16,17:28:14,09,10,1, 11.8,1,1, 15.854, 10535.978, 412.942, 52883.213 24/09/16,17:28:14,10,10,1, 11.8,1,1, 15.854, 10535.962, 412.949, 52883.183 24/09/16,17:28:14,11,10,1, 11.8,1,1, 15.854, 10535.953, 412.934, 52883.180 24/09/16,17:28:14,12,10,1, 11.8,1,1, 15.854, 10535.980, 412.941, 52883.179 24/09/16,17:28:14,13,10,1, 11.8,1,1, 15.854, 10535.971, 412.932, 52883.204 24/09/16,17:28:14,14,10,1, 11.8,1,1, 15.854, 10535.970, 412.984, 52883.237 24/09/16,17:28:14,15,10,1, 11.8,1,1, 15.854, 10535.948, 412.941, 52883.213 24/09/16,17:28:14,16,10,1, 11.8,1,1, 15.854, 10535.977, 412.930, 52883.191 24/09/16,17:28:14,17,10,1, 11.8,1,1, 15.854, 10535.998, 412.946, 52883.144 24/09/16,17:28:14,18,10,1, 11.8,1,1, 15.854, 10535.975, 412.947, 52883.208 24/09/16,17:28:14,19,10,1, 11.8,1,1, 15.854, 10535.986, 412.963, 52883.219 24/09/16,17:28:15,00,09,1, 11.8,1,1, 15.857, 10535.980, 412.963, 52883.219 24/09/16,17:28:15,01,09,1, 11.8,1,1, 15.857, 10535.965, 412.915, 52883.185 24/09/16,17:28:15,02,09,1, 11.8,1,1, 15.857, 10535.978, 412.937, 52883.213 24/09/16,17:28:15,03,09,1, 11.8,1,1, 15.857, 10535.986, 412.945, 52883.164 24/09/16,17:28:15,04,09,1, 11.8,1,1, 15.857, 10535.982, 412.926, 52883.164 24/09/16,17:28:15,05,09,1, 11.8,1,1, 15.857, 10535.967, 412.930, 52883.164 24/09/16,17:28:15,06,09,1, 11.8,1,1, 15.857, 10535.949, 412.925, 52883.182 24/09/16,17:28:15,07,09,1, 11.8,1,1, 15.857, 10535.954, 412.938, 52883.194 24/09/16,17:28:15,08,09,1, 11.8,1,1, 15.857, 10535.952, 412.917, 52883.200 24/09/16,17:28:15,09,09,1, 11.8,1,1, 15.857, 10535.954, 412.960, 52883.207 24/09/16,17:28:15,10,09,1, 11.8,1,1, 15.857, 10535.943, 412.933, 52883.200 24/09/16,17:28:15,11,09,1, 11.8,1,1, 15.857, 10535.936, 412.971, 52883.192 24/09/16,17:28:15,12,09,1, 11.8,1,1, 15.857, 10535.942, 412.909, 52883.125 24/09/16,17:28:15,13,09,1, 11.8,1,1, 15.857, 10535.963, 412.916, 52883.201 24/09/16,17:28:15,14,09,1, 11.8,1,1, 15.857, 10535.949, 412.947, 52883.160 24/09/16,17:28:15,15,09,1, 11.8,1,1, 15.857, 10535.948, 412.916, 52883.174 24/09/16,17:28:15,16,09,1, 11.8,1,1, 15.857, 10535.959, 412.939, 52883.219 24/09/16,17:28:15,17,09,1, 11.8,1,1, 15.857, 10535.953, 412.926, 52883.152 24/09/16,17:28:15,18,09,1, 11.8,1,1, 15.857, 10535.962, 412.914, 52883.131 24/09/16,17:28:15,19,09,1, 11.8,1,1, 15.857, 10535.975, 412.941, 52883.213 24/09/16,17:28:16,00,09,1, 11.8,1,1, 15.858, 10535.972, 412.941, 52883.213 24/09/16,17:28:16,01,09,1, 11.8,1,1, 15.858, 10535.932, 412.927, 52883.199 24/09/16,17:28:16,02,09,1, 11.8,1,1, 15.858, 10535.937, 412.919, 52883.185 24/09/16,17:28:16,03,09,1, 11.8,1,1, 15.858, 10535.954, 412.908, 52883.122 24/09/16,17:28:16,04,09,1, 11.8,1,1, 15.858, 10535.931, 412.942, 52883.116 24/09/16,17:28:16,05,09,1, 11.8,1,1, 15.858, 10535.961, 412.905, 52883.132 24/09/16,17:28:16,06,09,1, 11.8,1,1, 15.858, 10535.956, 412.908, 52883.164 24/09/16,17:28:16,07,09,1, 11.8,1,1, 15.858, 10535.947, 412.910, 52883.186 24/09/16,17:28:16,08,09,1, 11.8,1,1, 15.858, 10535.943, 412.914, 52883.112 24/09/16,17:28:16,09,09,1, 11.8,1,1, 15.858, 10535.931, 412.907, 52883.126 24/09/16,17:28:16,10,09,1, 11.8,1,1, 15.858, 10535.955, 412.913, 52883.191 24/09/16,17:28:16,11,09,1, 11.8,1,1, 15.858, 10535.947, 412.923, 52883.214 24/09/16,17:28:16,12,09,1, 11.8,1,1, 15.858, 10535.945, 412.890, 52883.192 24/09/16,17:28:16,13,09,1, 11.8,1,1, 15.858, 10535.952, 412.920, 52883.194 24/09/16,17:28:16,14,09,1, 11.8,1,1, 15.858, 10535.938, 412.904, 52883.162 24/09/16,17:28:16,15,09,1, 11.8,1,1, 15.858, 10535.929, 412.927, 52883.177 24/09/16,17:28:16,16,09,1, 11.8,1,1, 15.858, 10535.931, 412.902, 52883.155 24/09/16,17:28:16,17,09,1, 11.8,1,1, 15.858, 10535.942, 412.922, 52883.131 24/09/16,17:28:16,18,09,1, 11.8,1,1, 15.858, 10535.956, 412.896, 52883.176 24/09/16,17:28:16,19,09,1, 11.8,1,1, 15.858, 10535.947, 412.913, 52883.170 24/09/16,17:28:17,00,09,1, 11.9,1,1, 15.855, 10535.947, 412.913, 52883.170 24/09/16,17:28:17,01,09,1, 11.9,1,1, 15.855, 10535.950, 412.883, 52883.214 24/09/16,17:28:17,02,09,1, 11.9,1,1, 15.855, 10535.933, 412.907, 52883.099 24/09/16,17:28:17,03,09,1, 11.9,1,1, 15.855, 10535.939, 412.886, 52883.095 24/09/16,17:28:17,04,09,1, 11.9,1,1, 15.855, 10535.939, 412.889, 52883.125 24/09/16,17:28:17,05,09,1, 11.9,1,1, 15.855, 10535.928, 412.887, 52883.091 24/09/16,17:28:17,06,09,1, 11.9,1,1, 15.855, 10535.956, 412.906, 52883.141 24/09/16,17:28:17,07,09,1, 11.9,1,1, 15.855, 10535.913, 412.890, 52883.098 24/09/16,17:28:17,08,09,1, 11.9,1,1, 15.855, 10535.930, 412.923, 52883.084 24/09/16,17:28:17,09,09,1, 11.9,1,1, 15.855, 10535.898, 412.884, 52883.130 24/09/16,17:28:17,10,09,1, 11.9,1,1, 15.855, 10535.941, 412.894, 52883.133 24/09/16,17:28:17,11,09,1, 11.9,1,1, 15.855, 10535.924, 412.914, 52883.162 24/09/16,17:28:17,12,09,1, 11.9,1,1, 15.855, 10535.926, 412.885, 52883.164 24/09/16,17:28:17,13,09,1, 11.9,1,1, 15.855, 10535.917, 412.869, 52883.127 24/09/16,17:28:17,14,09,1, 11.9,1,1, 15.855, 10535.901, 412.877, 52883.098 24/09/16,17:28:17,15,09,1, 11.9,1,1, 15.855, 10535.935, 412.868, 52883.110 24/09/16,17:28:17,16,09,1, 11.9,1,1, 15.855, 10535.912, 412.884, 52883.151 24/09/16,17:28:17,17,09,1, 11.9,1,1, 15.855, 10535.914, 412.863, 52883.093 24/09/16,17:28:17,18,09,1, 11.9,1,1, 15.855, 10535.923, 412.872, 52883.053 24/09/16,17:28:17,19,09,1, 11.9,1,1, 15.855, 10535.928, 412.866, 52883.062 24/09/16,17:28:18,00,10,1, 11.9,1,1, 15.856, 10535.922, 412.866, 52883.062 24/09/16,17:28:18,01,10,1, 11.9,1,1, 15.856, 10535.924, 412.900, 52883.125 24/09/16,17:28:18,02,10,1, 11.9,1,1, 15.856, 10535.927, 412.897, 52883.155 24/09/16,17:28:18,03,10,1, 11.9,1,1, 15.856, 10535.941, 412.864, 52883.097 24/09/16,17:28:18,04,10,1, 11.9,1,1, 15.856, 10535.916, 412.892, 52883.093 24/09/16,17:28:18,05,10,1, 11.9,1,1, 15.856, 10535.904, 412.861, 52883.157 24/09/16,17:28:18,06,10,1, 11.9,1,1, 15.856, 10535.921, 412.876, 52883.141 24/09/16,17:28:18,07,10,1, 11.9,1,1, 15.856, 10535.931, 412.908, 52883.147 24/09/16,17:28:18,08,10,1, 11.9,1,1, 15.856, 10535.925, 412.900, 52883.167 24/09/16,17:28:18,09,10,1, 11.9,1,1, 15.856, 10535.917, 412.875, 52883.179 24/09/16,17:28:18,10,10,1, 11.9,1,1, 15.856, 10535.924, 412.848, 52883.124 24/09/16,17:28:18,11,10,1, 11.9,1,1, 15.856, 10535.906, 412.878, 52883.073 24/09/16,17:28:18,12,10,1, 11.9,1,1, 15.856, 10535.902, 412.884, 52883.156 24/09/16,17:28:18,13,10,1, 11.9,1,1, 15.856, 10535.896, 412.889, 52883.133 24/09/16,17:28:18,14,10,1, 11.9,1,1, 15.856, 10535.904, 412.873, 52883.122 24/09/16,17:28:18,15,10,1, 11.9,1,1, 15.856, 10535.888, 412.856, 52883.065 24/09/16,17:28:18,16,10,1, 11.9,1,1, 15.856, 10535.888, 412.864, 52883.140 24/09/16,17:28:18,17,10,1, 11.9,1,1, 15.856, 10535.908, 412.864, 52883.100 24/09/16,17:28:18,18,10,1, 11.9,1,1, 15.856, 10535.902, 412.899, 52883.184 24/09/16,17:28:18,19,10,1, 11.9,1,1, 15.856, 10535.903, 412.889, 52883.137 24/09/16,17:28:19,00,09,1, 11.9,1,1, 15.852, 10535.897, 412.889, 52883.137 24/09/16,17:28:19,01,09,1, 11.9,1,1, 15.852, 10535.875, 412.864, 52883.065 24/09/16,17:28:19,02,09,1, 11.9,1,1, 15.852, 10535.908, 412.876, 52883.066 24/09/16,17:28:19,03,09,1, 11.9,1,1, 15.852, 10535.898, 412.859, 52883.038 24/09/16,17:28:19,04,09,1, 11.9,1,1, 15.852, 10535.904, 412.864, 52883.158 24/09/16,17:28:19,05,09,1, 11.9,1,1, 15.852, 10535.911, 412.867, 52883.062 24/09/16,17:28:19,06,09,1, 11.9,1,1, 15.852, 10535.906, 412.853, 52883.030 24/09/16,17:28:19,07,09,1, 11.9,1,1, 15.852, 10535.907, 412.842, 52883.097 24/09/16,17:28:19,08,09,1, 11.9,1,1, 15.852, 10535.898, 412.839, 52883.093 24/09/16,17:28:19,09,09,1, 11.9,1,1, 15.852, 10535.907, 412.852, 52883.102 24/09/16,17:28:19,10,09,1, 11.9,1,1, 15.852, 10535.898, 412.849, 52883.084 24/09/16,17:28:19,11,09,1, 11.9,1,1, 15.852, 10535.903, 412.837, 52883.141 24/09/16,17:28:19,12,09,1, 11.9,1,1, 15.852, 10535.884, 412.830, 52883.086 24/09/16,17:28:19,13,09,1, 11.9,1,1, 15.852, 10535.877, 412.841, 52883.098 24/09/16,17:28:19,14,09,1, 11.9,1,1, 15.852, 10535.894, 412.852, 52883.112 24/09/16,17:28:19,15,09,1, 11.9,1,1, 15.852, 10535.890, 412.846, 52883.101 24/09/16,17:28:19,16,09,1, 11.9,1,1, 15.852, 10535.921, 412.840, 52883.107 24/09/16,17:28:19,17,09,1, 11.9,1,1, 15.852, 10535.899, 412.860, 52883.066 24/09/16,17:28:19,18,09,1, 11.9,1,1, 15.852, 10535.903, 412.861, 52883.146 24/09/16,17:28:19,19,09,1, 11.9,1,1, 15.852, 10535.879, 412.838, 52883.080 24/09/16,17:28:20,00,08,1, 11.9,1,1, 15.851, 10535.872, 412.838, 52883.080 24/09/16,17:28:20,01,08,1, 11.9,1,1, 15.851, 10535.881, 412.849, 52883.100 24/09/16,17:28:20,02,08,1, 11.9,1,1, 15.851, 10535.873, 412.856, 52883.098 24/09/16,17:28:20,03,08,1, 11.9,1,1, 15.851, 10535.855, 412.831, 52883.067 24/09/16,17:28:20,04,08,1, 11.9,1,1, 15.851, 10535.873, 412.850, 52883.113 24/09/16,17:28:20,05,08,1, 11.9,1,1, 15.851, 10535.898, 412.818, 52883.070 24/09/16,17:28:20,06,08,1, 11.9,1,1, 15.851, 10535.903, 412.829, 52883.132 24/09/16,17:28:20,07,08,1, 11.9,1,1, 15.851, 10535.895, 412.843, 52883.041 24/09/16,17:28:20,08,08,1, 11.9,1,1, 15.851, 10535.881, 412.812, 52882.997 24/09/16,17:28:20,09,08,1, 11.9,1,1, 15.851, 10535.880, 412.832, 52883.037 24/09/16,17:28:20,10,08,1, 11.9,1,1, 15.851, 10535.893, 412.846, 52883.145 24/09/16,17:28:20,11,08,1, 11.9,1,1, 15.851, 10535.873, 412.836, 52883.126 24/09/16,17:28:20,12,08,1, 11.9,1,1, 15.851, 10535.869, 412.841, 52883.084 24/09/16,17:28:20,13,08,1, 11.9,1,1, 15.851, 10535.867, 412.805, 52883.086 24/09/16,17:28:20,14,08,1, 11.9,1,1, 15.851, 10535.882, 412.843, 52883.099 24/09/16,17:28:20,15,08,1, 11.9,1,1, 15.851, 10535.884, 412.833, 52883.075 24/09/16,17:28:20,16,08,1, 11.9,1,1, 15.851, 10535.893, 412.837, 52883.100 24/09/16,17:28:20,17,08,1, 11.9,1,1, 15.851, 10535.871, 412.836, 52883.093 24/09/16,17:28:20,18,08,1, 11.9,1,1, 15.851, 10535.904, 412.821, 52883.069 24/09/16,17:28:20,19,08,1, 11.9,1,1, 15.851, 10535.887, 412.808, 52883.076 24/09/16,17:28:21,00,09,1, 11.9,1,1, 15.860, 10535.880, 412.808, 52883.076 24/09/16,17:28:21,01,09,1, 11.9,1,1, 15.860, 10535.887, 412.828, 52883.119 24/09/16,17:28:21,02,09,1, 11.9,1,1, 15.860, 10535.877, 412.813, 52883.067 24/09/16,17:28:21,03,09,1, 11.9,1,1, 15.860, 10535.880, 412.824, 52883.092 24/09/16,17:28:21,04,09,1, 11.9,1,1, 15.860, 10535.887, 412.818, 52883.066 24/09/16,17:28:21,05,09,1, 11.9,1,1, 15.860, 10535.876, 412.825, 52883.096 24/09/16,17:28:21,06,09,1, 11.9,1,1, 15.860, 10535.860, 412.829, 52883.022 24/09/16,17:28:21,07,09,1, 11.9,1,1, 15.860, 10535.886, 412.811, 52883.061 24/09/16,17:28:21,08,09,1, 11.9,1,1, 15.860, 10535.884, 412.828, 52883.089 24/09/16,17:28:21,09,09,1, 11.9,1,1, 15.860, 10535.888, 412.804, 52883.111 24/09/16,17:28:21,10,09,1, 11.9,1,1, 15.860, 10535.887, 412.791, 52883.067 24/09/16,17:28:21,11,09,1, 11.9,1,1, 15.860, 10535.895, 412.801, 52883.095 24/09/16,17:28:21,12,09,1, 11.9,1,1, 15.860, 10535.907, 412.810, 52883.081 24/09/16,17:28:21,13,09,1, 11.9,1,1, 15.860, 10535.893, 412.802, 52882.932 24/09/16,17:28:21,14,09,1, 11.9,1,1, 15.860, 10535.882, 412.806, 52883.033 24/09/16,17:28:21,15,09,1, 11.9,1,1, 15.860, 10535.862, 412.787, 52883.021 24/09/16,17:28:21,16,09,1, 11.9,1,1, 15.860, 10535.862, 412.797, 52883.117 24/09/16,17:28:21,17,09,1, 11.9,1,1, 15.860, 10535.873, 412.817, 52883.049 24/09/16,17:28:21,18,09,1, 11.9,1,1, 15.860, 10535.867, 412.807, 52883.022 24/09/16,17:28:21,19,09,1, 11.9,1,1, 15.860, 10535.859, 412.788, 52883.086 24/09/16,17:28:22,00,09,1, 11.8,1,1, 15.853, 10535.855, 412.788, 52883.086 24/09/16,17:28:22,01,09,1, 11.8,1,1, 15.853, 10535.888, 412.783, 52882.996 24/09/16,17:28:22,02,09,1, 11.8,1,1, 15.853, 10535.856, 412.787, 52883.033 24/09/16,17:28:22,03,09,1, 11.8,1,1, 15.853, 10535.886, 412.804, 52883.102 24/09/16,17:28:22,04,09,1, 11.8,1,1, 15.853, 10535.874, 412.788, 52883.108 24/09/16,17:28:22,05,09,1, 11.8,1,1, 15.853, 10535.894, 412.782, 52883.051 24/09/16,17:28:22,06,09,1, 11.8,1,1, 15.853, 10535.873, 412.802, 52883.047 24/09/16,17:28:22,07,09,1, 11.8,1,1, 15.853, 10535.893, 412.819, 52883.071 24/09/16,17:28:22,08,09,1, 11.8,1,1, 15.853, 10535.868, 412.800, 52883.053 24/09/16,17:28:22,09,09,1, 11.8,1,1, 15.853, 10535.871, 412.788, 52883.087 24/09/16,17:28:22,10,09,1, 11.8,1,1, 15.853, 10535.871, 412.790, 52883.038 24/09/16,17:28:22,11,09,1, 11.8,1,1, 15.853, 10535.880, 412.776, 52882.993 24/09/16,17:28:22,12,09,1, 11.8,1,1, 15.853, 10535.860, 412.811, 52883.005 24/09/16,17:28:22,13,09,1, 11.8,1,1, 15.853, 10535.871, 412.838, 52883.045 24/09/16,17:28:22,14,09,1, 11.8,1,1, 15.853, 10535.854, 412.804, 52883.075 24/09/16,17:28:22,15,09,1, 11.8,1,1, 15.853, 10535.874, 412.787, 52883.018 24/09/16,17:28:22,16,09,1, 11.8,1,1, 15.853, 10535.847, 412.783, 52883.003 24/09/16,17:28:22,17,09,1, 11.8,1,1, 15.853, 10535.876, 412.781, 52883.016 24/09/16,17:28:22,18,09,1, 11.8,1,1, 15.853, 10535.900, 412.795, 52882.999 24/09/16,17:28:22,19,09,1, 11.8,1,1, 15.853, 10535.875, 412.808, 52883.066 24/09/16,17:28:23,00,09,1, 11.9,1,1, 15.857, 10535.872, 412.808, 52883.066 24/09/16,17:28:23,01,09,1, 11.9,1,1, 15.857, 10535.881, 412.782, 52883.034 24/09/16,17:28:23,02,09,1, 11.9,1,1, 15.857, 10535.852, 412.800, 52883.030 24/09/16,17:28:23,03,09,1, 11.9,1,1, 15.857, 10535.842, 412.802, 52883.061 24/09/16,17:28:23,04,09,1, 11.9,1,1, 15.857, 10535.853, 412.803, 52883.087 24/09/16,17:28:23,05,09,1, 11.9,1,1, 15.857, 10535.817, 412.790, 52883.023 24/09/16,17:28:23,06,09,1, 11.9,1,1, 15.857, 10535.831, 412.776, 52883.053 24/09/16,17:28:23,07,09,1, 11.9,1,1, 15.857, 10535.854, 412.784, 52883.040 24/09/16,17:28:23,08,09,1, 11.9,1,1, 15.857, 10535.872, 412.791, 52883.059 24/09/16,17:28:23,09,09,1, 11.9,1,1, 15.857, 10535.860, 412.788, 52883.057 24/09/16,17:28:23,10,09,1, 11.9,1,1, 15.857, 10535.853, 412.791, 52883.079 24/09/16,17:28:23,11,09,1, 11.9,1,1, 15.857, 10535.840, 412.813, 52883.035 24/09/16,17:28:23,12,09,1, 11.9,1,1, 15.857, 10535.835, 412.802, 52883.011 24/09/16,17:28:23,13,09,1, 11.9,1,1, 15.857, 10535.849, 412.793, 52883.011 24/09/16,17:28:23,14,09,1, 11.9,1,1, 15.857, 10535.852, 412.798, 52883.034 24/09/16,17:28:23,15,09,1, 11.9,1,1, 15.857, 10535.839, 412.783, 52883.022 24/09/16,17:28:23,16,09,1, 11.9,1,1, 15.857, 10535.842, 412.798, 52883.016 24/09/16,17:28:23,17,09,1, 11.9,1,1, 15.857, 10535.831, 412.798, 52883.017 24/09/16,17:28:23,18,09,1, 11.9,1,1, 15.857, 10535.823, 412.800, 52883.043 24/09/16,17:28:23,19,09,1, 11.9,1,1, 15.857, 10535.827, 412.777, 52883.042 24/09/16,17:28:24,00,10,1, 11.9,1,1, 15.857, 10535.822, 412.777, 52883.042 24/09/16,17:28:24,01,10,1, 11.9,1,1, 15.857, 10535.842, 412.770, 52883.019 24/09/16,17:28:24,02,10,1, 11.9,1,1, 15.857, 10535.850, 412.784, 52883.000 24/09/16,17:28:24,03,10,1, 11.9,1,1, 15.857, 10535.830, 412.791, 52883.065 24/09/16,17:28:24,04,10,1, 11.9,1,1, 15.857, 10535.841, 412.791, 52883.062 24/09/16,17:28:24,05,10,1, 11.9,1,1, 15.857, 10535.822, 412.788, 52883.023 24/09/16,17:28:24,06,10,1, 11.9,1,1, 15.857, 10535.821, 412.780, 52883.025 24/09/16,17:28:24,07,10,1, 11.9,1,1, 15.857, 10535.846, 412.758, 52883.034 24/09/16,17:28:24,08,10,1, 11.9,1,1, 15.857, 10535.832, 412.768, 52883.014 24/09/16,17:28:24,09,10,1, 11.9,1,1, 15.857, 10535.835, 412.773, 52883.017 24/09/16,17:28:24,10,10,1, 11.9,1,1, 15.857, 10535.822, 412.762, 52883.027 24/09/16,17:28:24,11,10,1, 11.9,1,1, 15.857, 10535.813, 412.778, 52883.075 24/09/16,17:28:24,12,10,1, 11.9,1,1, 15.857, 10535.814, 412.741, 52883.012 24/09/16,17:28:24,13,10,1, 11.9,1,1, 15.857, 10535.847, 412.759, 52883.016 24/09/16,17:28:24,14,10,1, 11.9,1,1, 15.857, 10535.827, 412.765, 52883.053 24/09/16,17:28:24,15,10,1, 11.9,1,1, 15.857, 10535.849, 412.762, 52883.023 24/09/16,17:28:24,16,10,1, 11.9,1,1, 15.857, 10535.854, 412.773, 52883.061 24/09/16,17:28:24,17,10,1, 11.9,1,1, 15.857, 10535.840, 412.757, 52883.020 24/09/16,17:28:24,18,10,1, 11.9,1,1, 15.857, 10535.826, 412.742, 52883.015 24/09/16,17:28:24,19,10,1, 11.9,1,1, 15.857, 10535.834, 412.764, 52882.984 24/09/16,17:28:25,00,10,1, 11.9,1,1, 15.855, 10535.830, 412.764, 52882.984 24/09/16,17:28:25,01,10,1, 11.9,1,1, 15.855, 10535.819, 412.761, 52883.039 24/09/16,17:28:25,02,10,1, 11.9,1,1, 15.855, 10535.832, 412.792, 52883.047 24/09/16,17:28:25,03,10,1, 11.9,1,1, 15.855, 10535.821, 412.765, 52882.966 24/09/16,17:28:25,04,10,1, 11.9,1,1, 15.855, 10535.851, 412.774, 52883.010 24/09/16,17:28:25,05,10,1, 11.9,1,1, 15.855, 10535.823, 412.771, 52882.976 24/09/16,17:28:25,06,10,1, 11.9,1,1, 15.855, 10535.827, 412.756, 52883.024 24/09/16,17:28:25,07,10,1, 11.9,1,1, 15.855, 10535.844, 412.751, 52882.984 24/09/16,17:28:25,08,10,1, 11.9,1,1, 15.855, 10535.833, 412.767, 52883.037 24/09/16,17:28:25,09,10,1, 11.9,1,1, 15.855, 10535.827, 412.734, 52882.977 24/09/16,17:28:25,10,10,1, 11.9,1,1, 15.855, 10535.826, 412.736, 52883.083 24/09/16,17:28:25,11,10,1, 11.9,1,1, 15.855, 10535.828, 412.750, 52882.980 24/09/16,17:28:25,12,10,1, 11.9,1,1, 15.855, 10535.817, 412.785, 52883.079 24/09/16,17:28:25,13,10,1, 11.9,1,1, 15.855, 10535.837, 412.750, 52883.008 24/09/16,17:28:25,14,10,1, 11.9,1,1, 15.855, 10535.814, 412.747, 52883.025 24/09/16,17:28:25,15,10,1, 11.9,1,1, 15.855, 10535.835, 412.755, 52882.883 24/09/16,17:28:25,16,10,1, 11.9,1,1, 15.855, 10535.838, 412.726, 52883.010 24/09/16,17:28:25,17,10,1, 11.9,1,1, 15.855, 10535.846, 412.762, 52883.018 24/09/16,17:28:25,18,10,1, 11.9,1,1, 15.855, 10535.831, 412.742, 52882.971 24/09/16,17:28:25,19,10,1, 11.9,1,1, 15.855, 10535.808, 412.747, 52882.966 24/09/16,17:28:26,00,09,1, 11.9,1,1, 15.853, 10535.805, 412.747, 52882.966 24/09/16,17:28:26,01,09,1, 11.9,1,1, 15.853, 10535.805, 412.754, 52882.928 24/09/16,17:28:26,02,09,1, 11.9,1,1, 15.853, 10535.829, 412.775, 52883.020 24/09/16,17:28:26,03,09,1, 11.9,1,1, 15.853, 10535.802, 412.752, 52883.043 24/09/16,17:28:26,04,09,1, 11.9,1,1, 15.853, 10535.810, 412.765, 52882.995 24/09/16,17:28:26,05,09,1, 11.9,1,1, 15.853, 10535.806, 412.750, 52882.958 24/09/16,17:28:26,06,09,1, 11.9,1,1, 15.853, 10535.816, 412.735, 52882.957 24/09/16,17:28:26,07,09,1, 11.9,1,1, 15.853, 10535.830, 412.769, 52883.009 24/09/16,17:28:26,08,09,1, 11.9,1,1, 15.853, 10535.824, 412.742, 52882.995 24/09/16,17:28:26,09,09,1, 11.9,1,1, 15.853, 10535.798, 412.728, 52882.987 24/09/16,17:28:26,10,09,1, 11.9,1,1, 15.853, 10535.789, 412.755, 52882.944 24/09/16,17:28:26,11,09,1, 11.9,1,1, 15.853, 10535.816, 412.713, 52882.951 24/09/16,17:28:26,12,09,1, 11.9,1,1, 15.853, 10535.799, 412.723, 52883.021 24/09/16,17:28:26,13,09,1, 11.9,1,1, 15.853, 10535.814, 412.746, 52882.980 24/09/16,17:28:26,14,09,1, 11.9,1,1, 15.853, 10535.784, 412.729, 52883.063 24/09/16,17:28:26,15,09,1, 11.9,1,1, 15.853, 10535.779, 412.700, 52882.959 24/09/16,17:28:26,16,09,1, 11.9,1,1, 15.853, 10535.792, 412.724, 52883.021 24/09/16,17:28:26,17,09,1, 11.9,1,1, 15.853, 10535.806, 412.702, 52882.979 24/09/16,17:28:26,18,09,1, 11.9,1,1, 15.853, 10535.783, 412.711, 52882.831 24/09/16,17:28:26,19,09,1, 11.9,1,1, 15.853, 10535.794, 412.707, 52882.994 24/09/16,17:28:27,00,09,1, 11.9,1,1, 15.856, 10535.789, 412.707, 52882.994 24/09/16,17:28:27,01,09,1, 11.9,1,1, 15.856, 10535.832, 412.714, 52882.944 24/09/16,17:28:27,02,09,1, 11.9,1,1, 15.856, 10535.811, 412.698, 52882.999 24/09/16,17:28:27,03,09,1, 11.9,1,1, 15.856, 10535.794, 412.693, 52883.008 24/09/16,17:28:27,04,09,1, 11.9,1,1, 15.856, 10535.818, 412.693, 52882.909 24/09/16,17:28:27,05,09,1, 11.9,1,1, 15.856, 10535.785, 412.715, 52883.018 24/09/16,17:28:27,06,09,1, 11.9,1,1, 15.856, 10535.774, 412.689, 52883.023 24/09/16,17:28:27,07,09,1, 11.9,1,1, 15.856, 10535.802, 412.693, 52882.948 24/09/16,17:28:27,08,09,1, 11.9,1,1, 15.856, 10535.803, 412.708, 52883.034 24/09/16,17:28:27,09,09,1, 11.9,1,1, 15.856, 10535.791, 412.725, 52883.002 24/09/16,17:28:27,10,09,1, 11.9,1,1, 15.856, 10535.785, 412.731, 52882.964 24/09/16,17:28:27,11,09,1, 11.9,1,1, 15.856, 10535.773, 412.695, 52882.942 24/09/16,17:28:27,12,09,1, 11.9,1,1, 15.856, 10535.784, 412.704, 52882.995 24/09/16,17:28:27,13,09,1, 11.9,1,1, 15.856, 10535.780, 412.692, 52882.924 24/09/16,17:28:27,14,09,1, 11.9,1,1, 15.856, 10535.807, 412.711, 52882.919 24/09/16,17:28:27,15,09,1, 11.9,1,1, 15.856, 10535.794, 412.716, 52882.917 24/09/16,17:28:27,16,09,1, 11.9,1,1, 15.856, 10535.788, 412.718, 52883.001 24/09/16,17:28:27,17,09,1, 11.9,1,1, 15.856, 10535.813, 412.708, 52882.997 24/09/16,17:28:27,18,09,1, 11.9,1,1, 15.856, 10535.797, 412.702, 52882.954 24/09/16,17:28:27,19,09,1, 11.9,1,1, 15.856, 10535.801, 412.708, 52882.916 24/09/16,17:28:28,00,11,1, 11.9,1,1, 15.860, 10535.797, 412.708, 52882.916 24/09/16,17:28:28,01,11,1, 11.9,1,1, 15.860, 10535.799, 412.737, 52882.965 24/09/16,17:28:28,02,11,1, 11.9,1,1, 15.860, 10535.790, 412.714, 52883.000 24/09/16,17:28:28,03,11,1, 11.9,1,1, 15.860, 10535.785, 412.691, 52882.944 24/09/16,17:28:28,04,11,1, 11.9,1,1, 15.860, 10535.754, 412.703, 52882.996 24/09/16,17:28:28,05,11,1, 11.9,1,1, 15.860, 10535.769, 412.707, 52882.979 24/09/16,17:28:28,06,11,1, 11.9,1,1, 15.860, 10535.767, 412.722, 52883.011 24/09/16,17:28:28,07,11,1, 11.9,1,1, 15.860, 10535.783, 412.697, 52882.979 24/09/16,17:28:28,08,11,1, 11.9,1,1, 15.860, 10535.753, 412.694, 52882.987 24/09/16,17:28:28,09,11,1, 11.9,1,1, 15.860, 10535.756, 412.700, 52882.902 24/09/16,17:28:28,10,11,1, 11.9,1,1, 15.860, 10535.754, 412.694, 52882.934 24/09/16,17:28:28,11,11,1, 11.9,1,1, 15.860, 10535.775, 412.711, 52883.024 24/09/16,17:28:28,12,11,1, 11.9,1,1, 15.860, 10535.759, 412.702, 52882.931 24/09/16,17:28:28,13,11,1, 11.9,1,1, 15.860, 10535.736, 412.700, 52882.996 24/09/16,17:28:28,14,11,1, 11.9,1,1, 15.860, 10535.741, 412.697, 52883.017 24/09/16,17:28:28,15,11,1, 11.9,1,1, 15.860, 10535.761, 412.699, 52882.921 24/09/16,17:28:28,16,11,1, 11.9,1,1, 15.860, 10535.752, 412.699, 52882.949 24/09/16,17:28:28,17,11,1, 11.9,1,1, 15.860, 10535.750, 412.696, 52882.892 24/09/16,17:28:28,18,11,1, 11.9,1,1, 15.860, 10535.763, 412.680, 52882.925 24/09/16,17:28:28,19,11,1, 11.9,1,1, 15.860, 10535.740, 412.693, 52882.959 24/09/16,17:28:29,00,10,1, 11.8,1,1, 15.850, 10535.738, 412.693, 52882.959 24/09/16,17:28:29,01,10,1, 11.8,1,1, 15.850, 10535.766, 412.701, 52882.893 24/09/16,17:28:29,02,10,1, 11.8,1,1, 15.850, 10535.749, 412.703, 52882.993 24/09/16,17:28:29,03,10,1, 11.8,1,1, 15.850, 10535.755, 412.704, 52882.904 24/09/16,17:28:29,04,10,1, 11.8,1,1, 15.850, 10535.757, 412.693, 52882.991 24/09/16,17:28:29,05,10,1, 11.8,1,1, 15.850, 10535.783, 412.685, 52882.984 24/09/16,17:28:29,06,10,1, 11.8,1,1, 15.850, 10535.764, 412.696, 52883.013 24/09/16,17:28:29,07,10,1, 11.8,1,1, 15.850, 10535.747, 412.706, 52883.010 24/09/16,17:28:29,08,10,1, 11.8,1,1, 15.850, 10535.756, 412.704, 52882.929 24/09/16,17:28:29,09,10,1, 11.8,1,1, 15.850, 10535.746, 412.715, 52882.942 24/09/16,17:28:29,10,10,1, 11.8,1,1, 15.850, 10535.750, 412.673, 52882.902 24/09/16,17:28:29,11,10,1, 11.8,1,1, 15.850, 10535.768, 412.694, 52882.940 24/09/16,17:28:29,12,10,1, 11.8,1,1, 15.850, 10535.764, 412.709, 52882.971 24/09/16,17:28:29,13,10,1, 11.8,1,1, 15.850, 10535.751, 412.714, 52882.960 24/09/16,17:28:29,14,10,1, 11.8,1,1, 15.850, 10535.744, 412.684, 52882.911 24/09/16,17:28:29,15,10,1, 11.8,1,1, 15.850, 10535.719, 412.678, 52882.888 24/09/16,17:28:29,16,10,1, 11.8,1,1, 15.850, 10535.737, 412.704, 52882.884 24/09/16,17:28:29,17,10,1, 11.8,1,1, 15.850, 10535.755, 412.688, 52882.976 24/09/16,17:28:29,18,10,1, 11.8,1,1, 15.850, 10535.775, 412.688, 52882.917 24/09/16,17:28:29,19,10,1, 11.8,1,1, 15.850, 10535.767, 412.692, 52882.944 24/09/16,17:28:30,00,11,1, 11.9,1,1, 15.856, 10535.764, 412.692, 52882.944 24/09/16,17:28:30,01,11,1, 11.9,1,1, 15.856, 10535.759, 412.696, 52882.925 24/09/16,17:28:30,02,11,1, 11.9,1,1, 15.856, 10535.770, 412.682, 52882.946 24/09/16,17:28:30,03,11,1, 11.9,1,1, 15.856, 10535.804, 412.687, 52882.933 24/09/16,17:28:30,04,11,1, 11.9,1,1, 15.856, 10535.758, 412.709, 52882.936 24/09/16,17:28:30,05,11,1, 11.9,1,1, 15.856, 10535.767, 412.698, 52882.940 24/09/16,17:28:30,06,11,1, 11.9,1,1, 15.856, 10535.751, 412.678, 52882.896 24/09/16,17:28:30,07,11,1, 11.9,1,1, 15.856, 10535.771, 412.670, 52882.939 24/09/16,17:28:30,08,11,1, 11.9,1,1, 15.856, 10535.766, 412.697, 52882.914 24/09/16,17:28:30,09,11,1, 11.9,1,1, 15.856, 10535.765, 412.684, 52882.991 24/09/16,17:28:30,10,11,1, 11.9,1,1, 15.856, 10535.759, 412.686, 52882.944 24/09/16,17:28:30,11,11,1, 11.9,1,1, 15.856, 10535.724, 412.678, 52882.948 24/09/16,17:28:30,12,11,1, 11.9,1,1, 15.856, 10535.750, 412.674, 52882.970 24/09/16,17:28:30,13,11,1, 11.9,1,1, 15.856, 10535.767, 412.677, 52882.900 24/09/16,17:28:30,14,11,1, 11.9,1,1, 15.856, 10535.765, 412.704, 52882.917 24/09/16,17:28:30,15,11,1, 11.9,1,1, 15.856, 10535.767, 412.680, 52882.969 24/09/16,17:28:30,16,11,1, 11.9,1,1, 15.856, 10535.767, 412.685, 52882.976 24/09/16,17:28:30,17,11,1, 11.9,1,1, 15.856, 10535.754, 412.683, 52882.926 24/09/16,17:28:30,18,11,1, 11.9,1,1, 15.856, 10535.739, 412.656, 52882.934 24/09/16,17:28:30,19,11,1, 11.9,1,1, 15.856, 10535.748, 412.695, 52882.918 24/09/16,17:28:31,00,10,1, 11.9,1,1, 15.854, 10535.747, 412.695, 52882.918 24/09/16,17:28:31,01,10,1, 11.9,1,1, 15.854, 10535.765, 412.696, 52882.965 24/09/16,17:28:31,02,10,1, 11.9,1,1, 15.854, 10535.755, 412.688, 52882.940 24/09/16,17:28:31,03,10,1, 11.9,1,1, 15.854, 10535.738, 412.684, 52882.972 24/09/16,17:28:31,04,10,1, 11.9,1,1, 15.854, 10535.759, 412.697, 52882.948 24/09/16,17:28:31,05,10,1, 11.9,1,1, 15.854, 10535.756, 412.691, 52882.945 24/09/16,17:28:31,06,10,1, 11.9,1,1, 15.854, 10535.773, 412.696, 52882.923 24/09/16,17:28:31,07,10,1, 11.9,1,1, 15.854, 10535.749, 412.683, 52882.893 24/09/16,17:28:31,08,10,1, 11.9,1,1, 15.854, 10535.749, 412.693, 52882.922 24/09/16,17:28:31,09,10,1, 11.9,1,1, 15.854, 10535.754, 412.664, 52882.935 24/09/16,17:28:31,10,10,1, 11.9,1,1, 15.854, 10535.742, 412.692, 52882.905 24/09/16,17:28:31,11,10,1, 11.9,1,1, 15.854, 10535.757, 412.669, 52882.895 24/09/16,17:28:31,12,10,1, 11.9,1,1, 15.854, 10535.741, 412.685, 52882.938 24/09/16,17:28:31,13,10,1, 11.9,1,1, 15.854, 10535.738, 412.686, 52882.937 24/09/16,17:28:31,14,10,1, 11.9,1,1, 15.854, 10535.749, 412.649, 52882.900 24/09/16,17:28:31,15,10,1, 11.9,1,1, 15.854, 10535.731, 412.646, 52882.909 24/09/16,17:28:31,16,10,1, 11.9,1,1, 15.854, 10535.742, 412.651, 52882.929 24/09/16,17:28:31,17,10,1, 11.9,1,1, 15.854, 10535.746, 412.658, 52882.878 24/09/16,17:28:31,18,10,1, 11.9,1,1, 15.854, 10535.750, 412.655, 52882.890 24/09/16,17:28:31,19,10,1, 11.9,1,1, 15.854, 10535.735, 412.678, 52882.915 24/09/16,17:28:32,00,11,1, 11.9,1,1, 15.854, 10535.730, 412.678, 52882.915 24/09/16,17:28:32,01,11,1, 11.9,1,1, 15.854, 10535.737, 412.653, 52882.911 24/09/16,17:28:32,02,11,1, 11.9,1,1, 15.854, 10535.719, 412.669, 52882.905 24/09/16,17:28:32,03,11,1, 11.9,1,1, 15.854, 10535.730, 412.683, 52882.928 24/09/16,17:28:32,04,11,1, 11.9,1,1, 15.854, 10535.734, 412.665, 52882.906 24/09/16,17:28:32,05,11,1, 11.9,1,1, 15.854, 10535.712, 412.658, 52882.903 24/09/16,17:28:32,06,11,1, 11.9,1,1, 15.854, 10535.723, 412.654, 52882.875 24/09/16,17:28:32,07,11,1, 11.9,1,1, 15.854, 10535.741, 412.654, 52882.800 24/09/16,17:28:32,08,11,1, 11.9,1,1, 15.854, 10535.699, 412.676, 52882.933 24/09/16,17:28:32,09,11,1, 11.9,1,1, 15.854, 10535.708, 412.681, 52882.941 24/09/16,17:28:32,10,11,1, 11.9,1,1, 15.854, 10535.701, 412.646, 52882.887 24/09/16,17:28:32,11,11,1, 11.9,1,1, 15.854, 10535.734, 412.654, 52882.868 24/09/16,17:28:32,12,11,1, 11.9,1,1, 15.854, 10535.736, 412.649, 52882.913 24/09/16,17:28:32,13,11,1, 11.9,1,1, 15.854, 10535.719, 412.677, 52882.897 24/09/16,17:28:32,14,11,1, 11.9,1,1, 15.854, 10535.698, 412.652, 52882.894 24/09/16,17:28:32,15,11,1, 11.9,1,1, 15.854, 10535.736, 412.675, 52882.910 24/09/16,17:28:32,16,11,1, 11.9,1,1, 15.854, 10535.720, 412.681, 52882.911 24/09/16,17:28:32,17,11,1, 11.9,1,1, 15.854, 10535.738, 412.675, 52882.896 24/09/16,17:28:32,18,11,1, 11.9,1,1, 15.854, 10535.708, 412.640, 52882.886 24/09/16,17:28:32,19,11,1, 11.9,1,1, 15.854, 10535.717, 412.648, 52882.865 24/09/16,17:28:33,00,11,1, 11.9,1,1, 15.855, 10535.713, 412.648, 52882.865 24/09/16,17:28:33,01,11,1, 11.9,1,1, 15.855, 10535.736, 412.672, 52882.912 24/09/16,17:28:33,02,11,1, 11.9,1,1, 15.855, 10535.711, 412.648, 52882.902 24/09/16,17:28:33,03,11,1, 11.9,1,1, 15.855, 10535.700, 412.643, 52882.845 24/09/16,17:28:33,04,11,1, 11.9,1,1, 15.855, 10535.713, 412.624, 52882.927 24/09/16,17:28:33,05,11,1, 11.9,1,1, 15.855, 10535.680, 412.632, 52882.867 24/09/16,17:28:33,06,11,1, 11.9,1,1, 15.855, 10535.689, 412.637, 52882.868 24/09/16,17:28:33,07,11,1, 11.9,1,1, 15.855, 10535.681, 412.655, 52882.907 24/09/16,17:28:33,08,11,1, 11.9,1,1, 15.855, 10535.705, 412.645, 52882.852 24/09/16,17:28:33,09,11,1, 11.9,1,1, 15.855, 10535.682, 412.640, 52882.848 24/09/16,17:28:33,10,11,1, 11.9,1,1, 15.855, 10535.688, 412.654, 52882.868 24/09/16,17:28:33,11,11,1, 11.9,1,1, 15.855, 10535.694, 412.649, 52882.880 24/09/16,17:28:33,12,11,1, 11.9,1,1, 15.855, 10535.699, 412.641, 52882.850 24/09/16,17:28:33,13,11,1, 11.9,1,1, 15.855, 10535.711, 412.626, 52882.887 24/09/16,17:28:33,14,11,1, 11.9,1,1, 15.855, 10535.690, 412.626, 52882.867 24/09/16,17:28:33,15,11,1, 11.9,1,1, 15.855, 10535.704, 412.644, 52882.908 24/09/16,17:28:33,16,11,1, 11.9,1,1, 15.855, 10535.675, 412.647, 52882.930 24/09/16,17:28:33,17,11,1, 11.9,1,1, 15.855, 10535.711, 412.608, 52882.875 24/09/16,17:28:33,18,11,1, 11.9,1,1, 15.855, 10535.716, 412.643, 52882.960 24/09/16,17:28:33,19,11,1, 11.9,1,1, 15.855, 10535.682, 412.627, 52882.926 24/09/16,17:28:34,00,10,1, 11.9,1,1, 15.856, 10535.680, 412.627, 52882.926 24/09/16,17:28:34,01,10,1, 11.9,1,1, 15.856, 10535.690, 412.630, 52882.911 24/09/16,17:28:34,02,10,1, 11.9,1,1, 15.856, 10535.709, 412.640, 52882.865 24/09/16,17:28:34,03,10,1, 11.9,1,1, 15.856, 10535.698, 412.635, 52882.900 24/09/16,17:28:34,04,10,1, 11.9,1,1, 15.856, 10535.693, 412.635, 52882.921 24/09/16,17:28:34,05,10,1, 11.9,1,1, 15.856, 10535.697, 412.628, 52882.899 24/09/16,17:28:34,06,10,1, 11.9,1,1, 15.856, 10535.689, 412.622, 52882.847 24/09/16,17:28:34,07,10,1, 11.9,1,1, 15.856, 10535.691, 412.624, 52882.877 24/09/16,17:28:34,08,10,1, 11.9,1,1, 15.856, 10535.702, 412.624, 52882.922 24/09/16,17:28:34,09,10,1, 11.9,1,1, 15.856, 10535.678, 412.628, 52882.866 24/09/16,17:28:34,10,10,1, 11.9,1,1, 15.856, 10535.681, 412.631, 52882.878 24/09/16,17:28:34,11,10,1, 11.9,1,1, 15.856, 10535.667, 412.614, 52882.862 24/09/16,17:28:34,12,10,1, 11.9,1,1, 15.856, 10535.703, 412.616, 52882.823 24/09/16,17:28:34,13,10,1, 11.9,1,1, 15.856, 10535.669, 412.596, 52882.697 24/09/16,17:28:34,14,10,1, 11.9,1,1, 15.856, 10535.671, 412.652, 52882.900 24/09/16,17:28:34,15,10,1, 11.9,1,1, 15.856, 10535.687, 412.635, 52882.648 24/09/16,17:28:34,16,10,1, 11.9,1,1, 15.856, 10535.687, 412.654, 52882.916 24/09/16,17:28:34,17,10,1, 11.9,1,1, 15.856, 10535.664, 412.608, 52882.859 24/09/16,17:28:34,18,10,1, 11.9,1,1, 15.856, 10535.681, 412.632, 52882.924 24/09/16,17:28:34,19,10,1, 11.9,1,1, 15.856, 10535.676, 412.623, 52882.904 24/09/16,17:28:35,00,10,1, 11.8,1,1, 15.855, 10535.672, 412.623, 52882.904 24/09/16,17:28:35,01,10,1, 11.8,1,1, 15.855, 10535.659, 412.612, 52882.869 24/09/16,17:28:35,02,10,1, 11.8,1,1, 15.855, 10535.654, 412.611, 52882.873 24/09/16,17:28:35,03,10,1, 11.8,1,1, 15.855, 10535.663, 412.616, 52882.819 24/09/16,17:28:35,04,10,1, 11.8,1,1, 15.855, 10535.691, 412.608, 52882.813 24/09/16,17:28:35,05,10,1, 11.8,1,1, 15.855, 10535.687, 412.590, 52882.906 24/09/16,17:28:35,06,10,1, 11.8,1,1, 15.855, 10535.663, 412.606, 52882.884 24/09/16,17:28:35,07,10,1, 11.8,1,1, 15.855, 10535.674, 412.608, 52882.889 24/09/16,17:28:35,08,10,1, 11.8,1,1, 15.855, 10535.669, 412.582, 52882.891 24/09/16,17:28:35,09,10,1, 11.8,1,1, 15.855, 10535.636, 412.590, 52882.832 24/09/16,17:28:35,10,10,1, 11.8,1,1, 15.855, 10535.684, 412.609, 52882.986 24/09/16,17:28:35,11,10,1, 11.8,1,1, 15.855, 10535.666, 412.622, 52882.843 24/09/16,17:28:35,12,10,1, 11.8,1,1, 15.855, 10535.647, 412.624, 52882.949 24/09/16,17:28:35,13,10,1, 11.8,1,1, 15.855, 10535.664, 412.629, 52882.931 24/09/16,17:28:35,14,10,1, 11.8,1,1, 15.855, 10535.656, 412.586, 52882.806 24/09/16,17:28:35,15,10,1, 11.8,1,1, 15.855, 10535.657, 412.588, 52882.866 24/09/16,17:28:35,16,10,1, 11.8,1,1, 15.855, 10535.652, 412.603, 52882.901 24/09/16,17:28:35,17,10,1, 11.8,1,1, 15.855, 10535.668, 412.593, 52882.888 24/09/16,17:28:35,18,10,1, 11.8,1,1, 15.855, 10535.650, 412.598, 52882.883 24/09/16,17:28:35,19,10,1, 11.8,1,1, 15.855, 10535.674, 412.588, 52882.812 24/09/16,17:28:36,00,09,1, 11.9,1,1, 15.855, 10535.672, 412.588, 52882.812 24/09/16,17:28:36,01,09,1, 11.9,1,1, 15.855, 10535.652, 412.588, 52882.845 24/09/16,17:28:36,02,09,1, 11.9,1,1, 15.855, 10535.667, 412.607, 52882.894 24/09/16,17:28:36,03,09,1, 11.9,1,1, 15.855, 10535.664, 412.600, 52882.881 24/09/16,17:28:36,04,09,1, 11.9,1,1, 15.855, 10535.627, 412.627, 52882.821 24/09/16,17:28:36,05,09,1, 11.9,1,1, 15.855, 10535.624, 412.598, 52882.833 24/09/16,17:28:36,06,09,1, 11.9,1,1, 15.855, 10535.621, 412.610, 52882.904 24/09/16,17:28:36,07,09,1, 11.9,1,1, 15.855, 10535.623, 412.596, 52882.807 24/09/16,17:28:36,08,09,1, 11.9,1,1, 15.855, 10535.633, 412.616, 52882.858 24/09/16,17:28:36,09,09,1, 11.9,1,1, 15.855, 10535.621, 412.612, 52882.882 24/09/16,17:28:36,10,09,1, 11.9,1,1, 15.855, 10535.645, 412.594, 52882.846 24/09/16,17:28:36,11,09,1, 11.9,1,1, 15.855, 10535.624, 412.620, 52882.850 24/09/16,17:28:36,12,09,1, 11.9,1,1, 15.855, 10535.637, 412.604, 52882.894 24/09/16,17:28:36,13,09,1, 11.9,1,1, 15.855, 10535.600, 412.595, 52882.908 24/09/16,17:28:36,14,09,1, 11.9,1,1, 15.855, 10535.628, 412.591, 52882.864 24/09/16,17:28:36,15,09,1, 11.9,1,1, 15.855, 10535.593, 412.603, 52882.865 24/09/16,17:28:36,16,09,1, 11.9,1,1, 15.855, 10535.630, 412.609, 52882.855 24/09/16,17:28:36,17,09,1, 11.9,1,1, 15.855, 10535.631, 412.592, 52882.795 24/09/16,17:28:36,18,09,1, 11.9,1,1, 15.855, 10535.614, 412.570, 52882.857 24/09/16,17:28:36,19,09,1, 11.9,1,1, 15.855, 10535.613, 412.565, 52882.893 24/09/16,17:28:37,00,09,1, 11.9,1,1, 15.854, 10535.605, 412.565, 52882.893 24/09/16,17:28:37,01,09,1, 11.9,1,1, 15.854, 10535.626, 412.604, 52882.899 24/09/16,17:28:37,02,09,1, 11.9,1,1, 15.854, 10535.632, 412.606, 52882.890 24/09/16,17:28:37,03,09,1, 11.9,1,1, 15.854, 10535.616, 412.595, 52882.997 24/09/16,17:28:37,04,09,1, 11.9,1,1, 15.854, 10535.655, 412.550, 52882.601 24/09/16,17:28:37,05,09,1, 11.9,1,1, 15.854, 10535.682, 412.566, 52882.784 24/09/16,17:28:37,06,09,1, 11.9,1,1, 15.854, 10535.660, 412.608, 52882.820 24/09/16,17:28:37,07,09,1, 11.9,1,1, 15.854, 10535.641, 412.571, 52882.827 24/09/16,17:28:37,08,09,1, 11.9,1,1, 15.854, 10535.634, 412.578, 52882.852 24/09/16,17:28:37,09,09,1, 11.9,1,1, 15.854, 10535.615, 412.587, 52882.854 24/09/16,17:28:37,10,09,1, 11.9,1,1, 15.854, 10535.635, 412.605, 52882.816 24/09/16,17:28:37,11,09,1, 11.9,1,1, 15.854, 10535.627, 412.577, 52882.854 24/09/16,17:28:37,12,09,1, 11.9,1,1, 15.854, 10535.635, 412.586, 52882.766 24/09/16,17:28:37,13,09,1, 11.9,1,1, 15.854, 10535.627, 412.572, 52882.862 24/09/16,17:28:37,14,09,1, 11.9,1,1, 15.854, 10535.616, 412.601, 52882.789 24/09/16,17:28:37,15,09,1, 11.9,1,1, 15.854, 10535.630, 412.572, 52882.857 24/09/16,17:28:37,16,09,1, 11.9,1,1, 15.854, 10535.618, 412.596, 52882.931 24/09/16,17:28:37,17,09,1, 11.9,1,1, 15.854, 10535.629, 412.566, 52882.856 24/09/16,17:28:37,18,09,1, 11.9,1,1, 15.854, 10535.621, 412.582, 52882.818 24/09/16,17:28:37,19,09,1, 11.9,1,1, 15.854, 10535.613, 412.571, 52882.832 24/09/16,17:28:38,00,11,1, 11.9,1,1, 15.855, 10535.605, 412.571, 52882.832 24/09/16,17:28:38,01,11,1, 11.9,1,1, 15.855, 10535.599, 412.580, 52882.827 24/09/16,17:28:38,02,11,1, 11.9,1,1, 15.855, 10535.633, 412.573, 52882.845 24/09/16,17:28:38,03,11,1, 11.9,1,1, 15.855, 10535.616, 412.587, 52882.783 24/09/16,17:28:38,04,11,1, 11.9,1,1, 15.855, 10535.618, 412.554, 52882.815 24/09/16,17:28:38,05,11,1, 11.9,1,1, 15.855, 10535.631, 412.592, 52882.916 24/09/16,17:28:38,06,11,1, 11.9,1,1, 15.855, 10535.606, 412.575, 52882.851 24/09/16,17:28:38,07,11,1, 11.9,1,1, 15.855, 10535.615, 412.552, 52882.933 24/09/16,17:28:38,08,11,1, 11.9,1,1, 15.855, 10535.585, 412.587, 52882.889 24/09/16,17:28:38,09,11,1, 11.9,1,1, 15.855, 10535.616, 412.549, 52882.890 24/09/16,17:28:38,10,11,1, 11.9,1,1, 15.855, 10535.626, 412.576, 52882.851 24/09/16,17:28:38,11,11,1, 11.9,1,1, 15.855, 10535.615, 412.559, 52882.839 24/09/16,17:28:38,12,11,1, 11.9,1,1, 15.855, 10535.615, 412.573, 52882.795 24/09/16,17:28:38,13,11,1, 11.9,1,1, 15.855, 10535.623, 412.553, 52882.828 24/09/16,17:28:38,14,11,1, 11.9,1,1, 15.855, 10535.584, 412.558, 52882.795 24/09/16,17:28:38,15,11,1, 11.9,1,1, 15.855, 10535.601, 412.563, 52882.810 24/09/16,17:28:38,16,11,1, 11.9,1,1, 15.855, 10535.594, 412.560, 52882.829 24/09/16,17:28:38,17,11,1, 11.9,1,1, 15.855, 10535.595, 412.555, 52882.770 24/09/16,17:28:38,18,11,1, 11.9,1,1, 15.855, 10535.577, 412.573, 52882.813 24/09/16,17:28:38,19,11,1, 11.9,1,1, 15.855, 10535.608, 412.573, 52882.873 24/09/16,17:28:39,00,09,1, 12.0,1,1, 15.857, 10535.605, 412.573, 52882.873 24/09/16,17:28:39,01,09,1, 12.0,1,1, 15.857, 10535.589, 412.551, 52882.847 24/09/16,17:28:39,02,09,1, 12.0,1,1, 15.857, 10535.592, 412.560, 52882.845 24/09/16,17:28:39,03,09,1, 12.0,1,1, 15.857, 10535.590, 412.567, 52882.828 24/09/16,17:28:39,04,09,1, 12.0,1,1, 15.857, 10535.596, 412.576, 52882.842 24/09/16,17:28:39,05,09,1, 12.0,1,1, 15.857, 10535.596, 412.560, 52882.838 24/09/16,17:28:39,06,09,1, 12.0,1,1, 15.857, 10535.571, 412.555, 52882.850 24/09/16,17:28:39,07,09,1, 12.0,1,1, 15.857, 10535.587, 412.535, 52882.806 24/09/16,17:28:39,08,09,1, 12.0,1,1, 15.857, 10535.576, 412.552, 52882.819 24/09/16,17:28:39,09,09,1, 12.0,1,1, 15.857, 10535.577, 412.575, 52882.820 24/09/16,17:28:39,10,09,1, 12.0,1,1, 15.857, 10535.565, 412.541, 52882.837 24/09/16,17:28:39,11,09,1, 12.0,1,1, 15.857, 10535.592, 412.559, 52882.847 24/09/16,17:28:39,12,09,1, 12.0,1,1, 15.857, 10535.584, 412.547, 52882.855 24/09/16,17:28:39,13,09,1, 12.0,1,1, 15.857, 10535.564, 412.531, 52882.807 24/09/16,17:28:39,14,09,1, 12.0,1,1, 15.857, 10535.589, 412.542, 52882.864 24/09/16,17:28:39,15,09,1, 12.0,1,1, 15.857, 10535.602, 412.556, 52882.765 24/09/16,17:28:39,16,09,1, 12.0,1,1, 15.857, 10535.571, 412.570, 52882.847 24/09/16,17:28:39,17,09,1, 12.0,1,1, 15.857, 10535.576, 412.558, 52882.840 24/09/16,17:28:39,18,09,1, 12.0,1,1, 15.857, 10535.561, 412.558, 52882.838 24/09/16,17:28:39,19,09,1, 12.0,1,1, 15.857, 10535.586, 412.539, 52882.829 24/09/16,17:28:40,00,09,1, 11.9,1,1, 15.856, 10535.580, 412.539, 52882.829 24/09/16,17:28:40,01,09,1, 11.9,1,1, 15.856, 10535.573, 412.558, 52882.804 24/09/16,17:28:40,02,09,1, 11.9,1,1, 15.856, 10535.567, 412.543, 52882.838 24/09/16,17:28:40,03,09,1, 11.9,1,1, 15.856, 10535.545, 412.548, 52882.751 24/09/16,17:28:40,04,09,1, 11.9,1,1, 15.856, 10535.527, 412.546, 52882.773 24/09/16,17:28:40,05,09,1, 11.9,1,1, 15.856, 10535.556, 412.541, 52882.790 24/09/16,17:28:40,06,09,1, 11.9,1,1, 15.856, 10535.584, 412.547, 52882.784 24/09/16,17:28:40,07,09,1, 11.9,1,1, 15.856, 10535.588, 412.553, 52882.838 24/09/16,17:28:40,08,09,1, 11.9,1,1, 15.856, 10535.570, 412.545, 52882.811 24/09/16,17:28:40,09,09,1, 11.9,1,1, 15.856, 10535.587, 412.543, 52882.804 24/09/16,17:28:40,10,09,1, 11.9,1,1, 15.856, 10535.547, 412.531, 52882.825 24/09/16,17:28:40,11,09,1, 11.9,1,1, 15.856, 10535.561, 412.519, 52882.792 24/09/16,17:28:40,12,09,1, 11.9,1,1, 15.856, 10535.577, 412.553, 52882.813 24/09/16,17:28:40,13,09,1, 11.9,1,1, 15.856, 10535.559, 412.528, 52882.821 24/09/16,17:28:40,14,09,1, 11.9,1,1, 15.856, 10535.574, 412.540, 52882.850 24/09/16,17:28:40,15,09,1, 11.9,1,1, 15.856, 10535.563, 412.543, 52882.761 24/09/16,17:28:40,16,09,1, 11.9,1,1, 15.856, 10535.552, 412.534, 52882.829 24/09/16,17:28:40,17,09,1, 11.9,1,1, 15.856, 10535.567, 412.523, 52882.759 24/09/16,17:28:40,18,09,1, 11.9,1,1, 15.856, 10535.541, 412.554, 52882.790 24/09/16,17:28:40,19,09,1, 11.9,1,1, 15.856, 10535.558, 412.531, 52882.756 24/09/16,17:28:41,00,08,1, 11.9,1,1, 15.856, 10535.555, 412.531, 52882.756 24/09/16,17:28:41,01,08,1, 11.9,1,1, 15.856, 10535.561, 412.532, 52882.775 24/09/16,17:28:41,02,08,1, 11.9,1,1, 15.856, 10535.577, 412.529, 52882.791 24/09/16,17:28:41,03,08,1, 11.9,1,1, 15.856, 10535.559, 412.526, 52882.770 24/09/16,17:28:41,04,08,1, 11.9,1,1, 15.856, 10535.555, 412.529, 52882.797 24/09/16,17:28:41,05,08,1, 11.9,1,1, 15.856, 10535.572, 412.552, 52882.829 24/09/16,17:28:41,06,08,1, 11.9,1,1, 15.856, 10535.559, 412.535, 52882.822 24/09/16,17:28:41,07,08,1, 11.9,1,1, 15.856, 10535.563, 412.537, 52882.813 24/09/16,17:28:41,08,08,1, 11.9,1,1, 15.856, 10535.555, 412.523, 52882.768 24/09/16,17:28:41,09,08,1, 11.9,1,1, 15.856, 10535.534, 412.526, 52882.834 24/09/16,17:28:41,10,08,1, 11.9,1,1, 15.856, 10535.566, 412.532, 52882.819 24/09/16,17:28:41,11,08,1, 11.9,1,1, 15.856, 10535.564, 412.545, 52882.804 24/09/16,17:28:41,12,08,1, 11.9,1,1, 15.856, 10535.550, 412.555, 52882.870 24/09/16,17:28:41,13,08,1, 11.9,1,1, 15.856, 10535.554, 412.529, 52882.857 24/09/16,17:28:41,14,08,1, 11.9,1,1, 15.856, 10535.575, 412.519, 52882.765 24/09/16,17:28:41,15,08,1, 11.9,1,1, 15.856, 10535.565, 412.502, 52882.781 24/09/16,17:28:41,16,08,1, 11.9,1,1, 15.856, 10535.550, 412.497, 52882.799 24/09/16,17:28:41,17,08,1, 11.9,1,1, 15.856, 10535.564, 412.521, 52882.835 24/09/16,17:28:41,18,08,1, 11.9,1,1, 15.856, 10535.540, 412.493, 52882.827 24/09/16,17:28:41,19,08,1, 11.9,1,1, 15.856, 10535.559, 412.490, 52882.795 24/09/16,17:28:42,00,08,1, 11.9,1,1, 15.854, 10535.555, 412.490, 52882.795 24/09/16,17:28:42,01,08,1, 11.9,1,1, 15.854, 10535.550, 412.520, 52882.750 24/09/16,17:28:42,02,08,1, 11.9,1,1, 15.854, 10535.548, 412.505, 52882.783 24/09/16,17:28:42,03,08,1, 11.9,1,1, 15.854, 10535.551, 412.522, 52882.791 24/09/16,17:28:42,04,08,1, 11.9,1,1, 15.854, 10535.550, 412.517, 52882.822 24/09/16,17:28:42,05,08,1, 11.9,1,1, 15.854, 10535.567, 412.490, 52882.814 24/09/16,17:28:42,06,08,1, 11.9,1,1, 15.854, 10535.541, 412.485, 52882.805 24/09/16,17:28:42,07,08,1, 11.9,1,1, 15.854, 10535.542, 412.490, 52882.788 24/09/16,17:28:42,08,08,1, 11.9,1,1, 15.854, 10535.566, 412.494, 52882.802 24/09/16,17:28:42,09,08,1, 11.9,1,1, 15.854, 10535.594, 412.470, 52882.851 24/09/16,17:28:42,10,08,1, 11.9,1,1, 15.854, 10535.538, 412.477, 52882.839 24/09/16,17:28:42,11,08,1, 11.9,1,1, 15.854, 10535.587, 412.498, 52882.811 24/09/16,17:28:42,12,08,1, 11.9,1,1, 15.854, 10535.559, 412.490, 52882.733 24/09/16,17:28:42,13,08,1, 11.9,1,1, 15.854, 10535.546, 412.451, 52882.795 24/09/16,17:28:42,14,08,1, 11.9,1,1, 15.854, 10535.550, 412.464, 52882.812 24/09/16,17:28:42,15,08,1, 11.9,1,1, 15.854, 10535.558, 412.485, 52882.787 24/09/16,17:28:42,16,08,1, 11.9,1,1, 15.854, 10535.564, 412.473, 52882.775 24/09/16,17:28:42,17,08,1, 11.9,1,1, 15.854, 10535.531, 412.503, 52882.830 24/09/16,17:28:42,18,08,1, 11.9,1,1, 15.854, 10535.517, 412.477, 52882.736 24/09/16,17:28:42,19,08,1, 11.9,1,1, 15.854, 10535.548, 412.468, 52882.751 24/09/16,17:28:43,00,09,1, 11.9,1,1, 15.856, 10535.547, 412.468, 52882.751 24/09/16,17:28:43,01,09,1, 11.9,1,1, 15.856, 10535.545, 412.473, 52882.800 24/09/16,17:28:43,02,09,1, 11.9,1,1, 15.856, 10535.532, 412.496, 52882.821 24/09/16,17:28:43,03,09,1, 11.9,1,1, 15.856, 10535.542, 412.462, 52882.785 24/09/16,17:28:43,04,09,1, 11.9,1,1, 15.856, 10535.535, 412.465, 52882.830 24/09/16,17:28:43,05,09,1, 11.9,1,1, 15.856, 10535.565, 412.491, 52882.738 24/09/16,17:28:43,06,09,1, 11.9,1,1, 15.856, 10535.546, 412.475, 52882.816 24/09/16,17:28:43,07,09,1, 11.9,1,1, 15.856, 10535.543, 412.475, 52882.801 24/09/16,17:28:43,08,09,1, 11.9,1,1, 15.856, 10535.563, 412.488, 52882.851 24/09/16,17:28:43,09,09,1, 11.9,1,1, 15.856, 10535.516, 412.485, 52882.807 24/09/16,17:28:43,10,09,1, 11.9,1,1, 15.856, 10535.517, 412.475, 52882.845 24/09/16,17:28:43,11,09,1, 11.9,1,1, 15.856, 10535.532, 412.455, 52882.817 24/09/16,17:28:43,12,09,1, 11.9,1,1, 15.856, 10535.539, 412.475, 52882.815 24/09/16,17:28:43,13,09,1, 11.9,1,1, 15.856, 10535.535, 412.464, 52882.794 24/09/16,17:28:43,14,09,1, 11.9,1,1, 15.856, 10535.523, 412.489, 52882.755 24/09/16,17:28:43,15,09,1, 11.9,1,1, 15.856, 10535.529, 412.490, 52882.767 24/09/16,17:28:43,16,09,1, 11.9,1,1, 15.856, 10535.543, 412.486, 52882.744 24/09/16,17:28:43,17,09,1, 11.9,1,1, 15.856, 10535.533, 412.476, 52882.751 24/09/16,17:28:43,18,09,1, 11.9,1,1, 15.856, 10535.534, 412.484, 52882.742 24/09/16,17:28:43,19,09,1, 11.9,1,1, 15.856, 10535.557, 412.476, 52882.775 24/09/16,17:28:44,00,11,1, 11.9,1,1, 15.850, 10535.555, 412.476, 52882.775 24/09/16,17:28:44,01,11,1, 11.9,1,1, 15.850, 10535.542, 412.476, 52882.764 24/09/16,17:28:44,02,11,1, 11.9,1,1, 15.850, 10535.547, 412.474, 52882.752 24/09/16,17:28:44,03,11,1, 11.9,1,1, 15.850, 10535.544, 412.458, 52882.715 24/09/16,17:28:44,04,11,1, 11.9,1,1, 15.850, 10535.531, 412.480, 52882.707 24/09/16,17:28:44,05,11,1, 11.9,1,1, 15.850, 10535.546, 412.458, 52882.717 24/09/16,17:28:44,06,11,1, 11.9,1,1, 15.850, 10535.541, 412.460, 52882.717 24/09/16,17:28:44,07,11,1, 11.9,1,1, 15.850, 10535.516, 412.471, 52882.798 24/09/16,17:28:44,08,11,1, 11.9,1,1, 15.850, 10535.510, 412.464, 52882.706 24/09/16,17:28:44,09,11,1, 11.9,1,1, 15.850, 10535.533, 412.464, 52882.729 24/09/16,17:28:44,10,11,1, 11.9,1,1, 15.850, 10535.534, 412.477, 52882.786 24/09/16,17:28:44,11,11,1, 11.9,1,1, 15.850, 10535.533, 412.471, 52882.771 24/09/16,17:28:44,12,11,1, 11.9,1,1, 15.850, 10535.551, 412.466, 52882.769 24/09/16,17:28:44,13,11,1, 11.9,1,1, 15.850, 10535.502, 412.455, 52882.814 24/09/16,17:28:44,14,11,1, 11.9,1,1, 15.850, 10535.520, 412.443, 52882.732 24/09/16,17:28:44,15,11,1, 11.9,1,1, 15.850, 10535.541, 412.414, 52882.788 24/09/16,17:28:44,16,11,1, 11.9,1,1, 15.850, 10535.545, 412.442, 52882.708 24/09/16,17:28:44,17,11,1, 11.9,1,1, 15.850, 10535.514, 412.444, 52882.793 24/09/16,17:28:44,18,11,1, 11.9,1,1, 15.850, 10535.508, 412.458, 52882.813 24/09/16,17:28:44,19,11,1, 11.9,1,1, 15.850, 10535.529, 412.453, 52882.739 24/09/16,17:28:45,00,11,1, 11.9,1,1, 15.851, 10535.522, 412.453, 52882.739 24/09/16,17:28:45,01,11,1, 11.9,1,1, 15.851, 10535.537, 412.462, 52882.794 24/09/16,17:28:45,02,11,1, 11.9,1,1, 15.851, 10535.522, 412.447, 52882.745 24/09/16,17:28:45,03,11,1, 11.9,1,1, 15.851, 10535.531, 412.445, 52882.777 24/09/16,17:28:45,04,11,1, 11.9,1,1, 15.851, 10535.549, 412.426, 52882.722 24/09/16,17:28:45,05,11,1, 11.9,1,1, 15.851, 10535.502, 412.437, 52882.782 24/09/16,17:28:45,06,11,1, 11.9,1,1, 15.851, 10535.545, 412.459, 52882.732 24/09/16,17:28:45,07,11,1, 11.9,1,1, 15.851, 10535.527, 412.469, 52882.770 24/09/16,17:28:45,08,11,1, 11.9,1,1, 15.851, 10535.532, 412.461, 52882.712 24/09/16,17:28:45,09,11,1, 11.9,1,1, 15.851, 10535.514, 412.425, 52882.699 24/09/16,17:28:45,10,11,1, 11.9,1,1, 15.851, 10535.514, 412.445, 52882.727 24/09/16,17:28:45,11,11,1, 11.9,1,1, 15.851, 10535.546, 412.456, 52882.768 24/09/16,17:28:45,12,11,1, 11.9,1,1, 15.851, 10535.549, 412.461, 52882.727 24/09/16,17:28:45,13,11,1, 11.9,1,1, 15.851, 10535.502, 412.463, 52882.709 24/09/16,17:28:45,14,11,1, 11.9,1,1, 15.851, 10535.538, 412.452, 52882.774 24/09/16,17:28:45,15,11,1, 11.9,1,1, 15.851, 10535.530, 412.442, 52882.737 24/09/16,17:28:45,16,11,1, 11.9,1,1, 15.851, 10535.536, 412.450, 52882.759 24/09/16,17:28:45,17,11,1, 11.9,1,1, 15.851, 10535.524, 412.452, 52882.739 24/09/16,17:28:45,18,11,1, 11.9,1,1, 15.851, 10535.517, 412.453, 52882.743 24/09/16,17:28:45,19,11,1, 11.9,1,1, 15.851, 10535.533, 412.456, 52882.745 24/09/16,17:28:46,00,11,1, 11.9,1,1, 15.857, 10535.530, 412.456, 52882.745 24/09/16,17:28:46,01,11,1, 11.9,1,1, 15.857, 10535.490, 412.450, 52882.693 24/09/16,17:28:46,02,11,1, 11.9,1,1, 15.857, 10535.515, 412.432, 52882.771 24/09/16,17:28:46,03,11,1, 11.9,1,1, 15.857, 10535.510, 412.444, 52882.713 24/09/16,17:28:46,04,11,1, 11.9,1,1, 15.857, 10535.510, 412.467, 52882.763 24/09/16,17:28:46,05,11,1, 11.9,1,1, 15.857, 10535.525, 412.422, 52882.734 24/09/16,17:28:46,06,11,1, 11.9,1,1, 15.857, 10535.519, 412.453, 52882.730 24/09/16,17:28:46,07,11,1, 11.9,1,1, 15.857, 10535.507, 412.414, 52882.771 24/09/16,17:28:46,08,11,1, 11.9,1,1, 15.857, 10535.493, 412.416, 52882.723 24/09/16,17:28:46,09,11,1, 11.9,1,1, 15.857, 10535.515, 412.417, 52882.734 24/09/16,17:28:46,10,11,1, 11.9,1,1, 15.857, 10535.496, 412.428, 52882.793 24/09/16,17:28:46,11,11,1, 11.9,1,1, 15.857, 10535.509, 412.440, 52882.782 24/09/16,17:28:46,12,11,1, 11.9,1,1, 15.857, 10535.486, 412.435, 52882.753 24/09/16,17:28:46,13,11,1, 11.9,1,1, 15.857, 10535.523, 412.397, 52882.699 24/09/16,17:28:46,14,11,1, 11.9,1,1, 15.857, 10535.516, 412.404, 52882.756 24/09/16,17:28:46,15,11,1, 11.9,1,1, 15.857, 10535.521, 412.439, 52882.745 24/09/16,17:28:46,16,11,1, 11.9,1,1, 15.857, 10535.512, 412.445, 52882.760 24/09/16,17:28:46,17,11,1, 11.9,1,1, 15.857, 10535.487, 412.431, 52882.695 24/09/16,17:28:46,18,11,1, 11.9,1,1, 15.857, 10535.523, 412.427, 52882.740 24/09/16,17:28:46,19,11,1, 11.9,1,1, 15.857, 10535.520, 412.445, 52882.748 24/09/16,17:28:47,00,12,1, 11.9,1,1, 15.850, 10535.513, 412.445, 52882.748 24/09/16,17:28:47,01,12,1, 11.9,1,1, 15.850, 10535.504, 412.441, 52882.794 24/09/16,17:28:47,02,12,1, 11.9,1,1, 15.850, 10535.526, 412.393, 52882.688 24/09/16,17:28:47,03,12,1, 11.9,1,1, 15.850, 10535.486, 412.417, 52882.684 24/09/16,17:28:47,04,12,1, 11.9,1,1, 15.850, 10535.498, 412.391, 52882.682 24/09/16,17:28:47,05,12,1, 11.9,1,1, 15.850, 10535.503, 412.421, 52882.775 24/09/16,17:28:47,06,12,1, 11.9,1,1, 15.850, 10535.485, 412.402, 52882.763 24/09/16,17:28:47,07,12,1, 11.9,1,1, 15.850, 10535.502, 412.409, 52882.738 24/09/16,17:28:47,08,12,1, 11.9,1,1, 15.850, 10535.482, 412.418, 52882.740 24/09/16,17:28:47,09,12,1, 11.9,1,1, 15.850, 10535.509, 412.425, 52882.739 24/09/16,17:28:47,10,12,1, 11.9,1,1, 15.850, 10535.522, 412.429, 52882.755 24/09/16,17:28:47,11,12,1, 11.9,1,1, 15.850, 10535.517, 412.412, 52882.691 24/09/16,17:28:47,12,12,1, 11.9,1,1, 15.850, 10535.500, 412.420, 52882.721 24/09/16,17:28:47,13,12,1, 11.9,1,1, 15.850, 10535.507, 412.393, 52882.734 24/09/16,17:28:47,14,12,1, 11.9,1,1, 15.850, 10535.498, 412.408, 52882.757 24/09/16,17:28:47,15,12,1, 11.9,1,1, 15.850, 10535.473, 412.390, 52882.762 24/09/16,17:28:47,16,12,1, 11.9,1,1, 15.850, 10535.520, 412.407, 52882.696 24/09/16,17:28:47,17,12,1, 11.9,1,1, 15.850, 10535.493, 412.395, 52882.773 24/09/16,17:28:47,18,12,1, 11.9,1,1, 15.850, 10535.484, 412.400, 52882.743 24/09/16,17:28:47,19,12,1, 11.9,1,1, 15.850, 10535.500, 412.401, 52882.679 24/09/16,17:28:48,00,12,1, 11.9,1,1, 15.853, 10535.496, 412.401, 52882.679 24/09/16,17:28:48,01,12,1, 11.9,1,1, 15.853, 10535.502, 412.388, 52882.703 24/09/16,17:28:48,02,12,1, 11.9,1,1, 15.853, 10535.471, 412.420, 52882.703 24/09/16,17:28:48,03,12,1, 11.9,1,1, 15.853, 10535.473, 412.401, 52882.725 24/09/16,17:28:48,04,12,1, 11.9,1,1, 15.853, 10535.481, 412.393, 52882.731 24/09/16,17:28:48,05,12,1, 11.9,1,1, 15.853, 10535.475, 412.366, 52882.715 24/09/16,17:28:48,06,12,1, 11.9,1,1, 15.853, 10535.500, 412.357, 52882.672 24/09/16,17:28:48,07,12,1, 11.9,1,1, 15.853, 10535.496, 412.365, 52882.694 24/09/16,17:28:48,08,12,1, 11.9,1,1, 15.853, 10535.496, 412.381, 52882.696 24/09/16,17:28:48,09,12,1, 11.9,1,1, 15.853, 10535.483, 412.384, 52882.741 24/09/16,17:28:48,10,12,1, 11.9,1,1, 15.853, 10535.472, 412.396, 52882.722 24/09/16,17:28:48,11,12,1, 11.9,1,1, 15.853, 10535.485, 412.367, 52882.672 24/09/16,17:28:48,12,12,1, 11.9,1,1, 15.853, 10535.494, 412.359, 52882.660 24/09/16,17:28:48,13,12,1, 11.9,1,1, 15.853, 10535.488, 412.378, 52882.747 24/09/16,17:28:48,14,12,1, 11.9,1,1, 15.853, 10535.484, 412.400, 52882.722 24/09/16,17:28:48,15,12,1, 11.9,1,1, 15.853, 10535.480, 412.371, 52882.691 24/09/16,17:28:48,16,12,1, 11.9,1,1, 15.853, 10535.487, 412.369, 52882.751 24/09/16,17:28:48,17,12,1, 11.9,1,1, 15.853, 10535.493, 412.366, 52882.663 24/09/16,17:28:48,18,12,1, 11.9,1,1, 15.853, 10535.468, 412.355, 52882.746 24/09/16,17:28:48,19,12,1, 11.9,1,1, 15.853, 10535.484, 412.351, 52882.702 24/09/16,17:28:49,00,12,1, 11.9,1,1, 15.854, 10535.480, 412.351, 52882.702 24/09/16,17:28:49,01,12,1, 11.9,1,1, 15.854, 10535.480, 412.384, 52882.766 24/09/16,17:28:49,02,12,1, 11.9,1,1, 15.854, 10535.470, 412.360, 52882.712 24/09/16,17:28:49,03,12,1, 11.9,1,1, 15.854, 10535.483, 412.374, 52882.657 24/09/16,17:28:49,04,12,1, 11.9,1,1, 15.854, 10535.470, 412.345, 52882.727 24/09/16,17:28:49,05,12,1, 11.9,1,1, 15.854, 10535.481, 412.348, 52882.677 24/09/16,17:28:49,06,12,1, 11.9,1,1, 15.854, 10535.469, 412.348, 52882.662 24/09/16,17:28:49,07,12,1, 11.9,1,1, 15.854, 10535.483, 412.359, 52882.707 24/09/16,17:28:49,08,12,1, 11.9,1,1, 15.854, 10535.494, 412.366, 52882.716 24/09/16,17:28:49,09,12,1, 11.9,1,1, 15.854, 10535.481, 412.352, 52882.715 24/09/16,17:28:49,10,12,1, 11.9,1,1, 15.854, 10535.457, 412.368, 52882.701 24/09/16,17:28:49,11,12,1, 11.9,1,1, 15.854, 10535.487, 412.339, 52882.705 24/09/16,17:28:49,12,12,1, 11.9,1,1, 15.854, 10535.506, 412.357, 52882.661 24/09/16,17:28:49,13,12,1, 11.9,1,1, 15.854, 10535.492, 412.345, 52882.718 24/09/16,17:28:49,14,12,1, 11.9,1,1, 15.854, 10535.477, 412.382, 52882.711 24/09/16,17:28:49,15,12,1, 11.9,1,1, 15.854, 10535.448, 412.346, 52882.710 24/09/16,17:28:49,16,12,1, 11.9,1,1, 15.854, 10535.457, 412.340, 52882.688 24/09/16,17:28:49,17,12,1, 11.9,1,1, 15.854, 10535.484, 412.341, 52882.721 24/09/16,17:28:49,18,12,1, 11.9,1,1, 15.854, 10535.472, 412.345, 52882.673 24/09/16,17:28:49,19,12,1, 11.9,1,1, 15.854, 10535.469, 412.339, 52882.720 24/09/16,17:28:50,00,11,1, 11.9,1,1, 15.855, 10535.463, 412.339, 52882.720 24/09/16,17:28:50,01,11,1, 11.9,1,1, 15.855, 10535.486, 412.365, 52882.759 24/09/16,17:28:50,02,11,1, 11.9,1,1, 15.855, 10535.484, 412.348, 52882.676 24/09/16,17:28:50,03,11,1, 11.9,1,1, 15.855, 10535.481, 412.320, 52882.673 24/09/16,17:28:50,04,11,1, 11.9,1,1, 15.855, 10535.466, 412.344, 52882.689 24/09/16,17:28:50,05,11,1, 11.9,1,1, 15.855, 10535.474, 412.314, 52882.687 24/09/16,17:28:50,06,11,1, 11.9,1,1, 15.855, 10535.482, 412.349, 52882.733 24/09/16,17:28:50,07,11,1, 11.9,1,1, 15.855, 10535.467, 412.309, 52882.647 24/09/16,17:28:50,08,11,1, 11.9,1,1, 15.855, 10535.462, 412.304, 52882.669 24/09/16,17:28:50,09,11,1, 11.9,1,1, 15.855, 10535.477, 412.321, 52882.710 24/09/16,17:28:50,10,11,1, 11.9,1,1, 15.855, 10535.460, 412.328, 52882.628 24/09/16,17:28:50,11,11,1, 11.9,1,1, 15.855, 10535.477, 412.344, 52882.657 24/09/16,17:28:50,12,11,1, 11.9,1,1, 15.855, 10535.470, 412.320, 52882.627 24/09/16,17:28:50,13,11,1, 11.9,1,1, 15.855, 10535.478, 412.335, 52882.684 24/09/16,17:28:50,14,11,1, 11.9,1,1, 15.855, 10535.482, 412.320, 52882.765 24/09/16,17:28:50,15,11,1, 11.9,1,1, 15.855, 10535.462, 412.335, 52882.742 24/09/16,17:28:50,16,11,1, 11.9,1,1, 15.855, 10535.442, 412.318, 52882.672 24/09/16,17:28:50,17,11,1, 11.9,1,1, 15.855, 10535.464, 412.333, 52882.640 24/09/16,17:28:50,18,11,1, 11.9,1,1, 15.855, 10535.486, 412.309, 52882.704 24/09/16,17:28:50,19,11,1, 11.9,1,1, 15.855, 10535.457, 412.319, 52882.671 24/09/16,17:28:51,00,11,1, 11.9,1,1, 15.859, 10535.455, 412.319, 52882.671 24/09/16,17:28:51,01,11,1, 11.9,1,1, 15.859, 10535.485, 412.343, 52882.695 24/09/16,17:28:51,02,11,1, 11.9,1,1, 15.859, 10535.463, 412.305, 52882.649 24/09/16,17:28:51,03,11,1, 11.9,1,1, 15.859, 10535.464, 412.299, 52882.678 24/09/16,17:28:51,04,11,1, 11.9,1,1, 15.859, 10535.467, 412.310, 52882.726 24/09/16,17:28:51,05,11,1, 11.9,1,1, 15.859, 10535.468, 412.321, 52882.668 24/09/16,17:28:51,06,11,1, 11.9,1,1, 15.859, 10535.473, 412.339, 52882.674 24/09/16,17:28:51,07,11,1, 11.9,1,1, 15.859, 10535.454, 412.314, 52882.677 24/09/16,17:28:51,08,11,1, 11.9,1,1, 15.859, 10535.443, 412.281, 52882.685 24/09/16,17:28:51,09,11,1, 11.9,1,1, 15.859, 10535.455, 412.289, 52882.665 24/09/16,17:28:51,10,11,1, 11.9,1,1, 15.859, 10535.485, 412.327, 52882.679 24/09/16,17:28:51,11,11,1, 11.9,1,1, 15.859, 10535.435, 412.317, 52882.691 24/09/16,17:28:51,12,11,1, 11.9,1,1, 15.859, 10535.468, 412.301, 52882.715 24/09/16,17:28:51,13,11,1, 11.9,1,1, 15.859, 10535.485, 412.299, 52882.629 24/09/16,17:28:51,14,11,1, 11.9,1,1, 15.859, 10535.464, 412.308, 52882.676 24/09/16,17:28:51,15,11,1, 11.9,1,1, 15.859, 10535.481, 412.301, 52882.640 24/09/16,17:28:51,16,11,1, 11.9,1,1, 15.859, 10535.451, 412.302, 52882.617 24/09/16,17:28:51,17,11,1, 11.9,1,1, 15.859, 10535.486, 412.321, 52882.682 24/09/16,17:28:51,18,11,1, 11.9,1,1, 15.859, 10535.444, 412.312, 52882.618 24/09/16,17:28:51,19,11,1, 11.9,1,1, 15.859, 10535.446, 412.289, 52882.675 24/09/16,17:28:52,00,10,1, 11.9,1,1, 15.854, 10535.438, 412.289, 52882.675 24/09/16,17:28:52,01,10,1, 11.9,1,1, 15.854, 10535.465, 412.303, 52882.685 24/09/16,17:28:52,02,10,1, 11.9,1,1, 15.854, 10535.463, 412.282, 52882.637 24/09/16,17:28:52,03,10,1, 11.9,1,1, 15.854, 10535.459, 412.301, 52882.611 24/09/16,17:28:52,04,10,1, 11.9,1,1, 15.854, 10535.470, 412.305, 52882.630 24/09/16,17:28:52,05,10,1, 11.9,1,1, 15.854, 10535.447, 412.274, 52882.666 24/09/16,17:28:52,06,10,1, 11.9,1,1, 15.854, 10535.464, 412.315, 52882.643 24/09/16,17:28:52,07,10,1, 11.9,1,1, 15.854, 10535.429, 412.280, 52882.638 24/09/16,17:28:52,08,10,1, 11.9,1,1, 15.854, 10535.441, 412.270, 52882.655 24/09/16,17:28:52,09,10,1, 11.9,1,1, 15.854, 10535.449, 412.316, 52882.641 24/09/16,17:28:52,10,10,1, 11.9,1,1, 15.854, 10535.440, 412.322, 52882.641 24/09/16,17:28:52,11,10,1, 11.9,1,1, 15.854, 10535.442, 412.322, 52882.668 24/09/16,17:28:52,12,10,1, 11.9,1,1, 15.854, 10535.441, 412.319, 52882.669 24/09/16,17:28:52,13,10,1, 11.9,1,1, 15.854, 10535.436, 412.288, 52882.658 24/09/16,17:28:52,14,10,1, 11.9,1,1, 15.854, 10535.436, 412.293, 52882.653 24/09/16,17:28:52,15,10,1, 11.9,1,1, 15.854, 10535.456, 412.307, 52882.664 24/09/16,17:28:52,16,10,1, 11.9,1,1, 15.854, 10535.453, 412.316, 52882.657 24/09/16,17:28:52,17,10,1, 11.9,1,1, 15.854, 10535.450, 412.317, 52882.696 24/09/16,17:28:52,18,10,1, 11.9,1,1, 15.854, 10535.465, 412.306, 52882.627 24/09/16,17:28:52,19,10,1, 11.9,1,1, 15.854, 10535.476, 412.282, 52882.695 24/09/16,17:28:53,00,11,1, 11.8,1,1, 15.849, 10535.471, 412.282, 52882.695 24/09/16,17:28:53,01,11,1, 11.8,1,1, 15.849, 10535.456, 412.301, 52882.727 24/09/16,17:28:53,02,11,1, 11.8,1,1, 15.849, 10535.465, 412.269, 52882.723 24/09/16,17:28:53,03,11,1, 11.8,1,1, 15.849, 10535.441, 412.266, 52882.643 24/09/16,17:28:53,04,11,1, 11.8,1,1, 15.849, 10535.441, 412.291, 52882.670 24/09/16,17:28:53,05,11,1, 11.8,1,1, 15.849, 10535.451, 412.268, 52882.662 24/09/16,17:28:53,06,11,1, 11.8,1,1, 15.849, 10535.452, 412.287, 52882.643 24/09/16,17:28:53,07,11,1, 11.8,1,1, 15.849, 10535.467, 412.274, 52882.672 24/09/16,17:28:53,08,11,1, 11.8,1,1, 15.849, 10535.435, 412.289, 52882.617 24/09/16,17:28:53,09,11,1, 11.8,1,1, 15.849, 10535.451, 412.257, 52882.698 24/09/16,17:28:53,10,11,1, 11.8,1,1, 15.849, 10535.436, 412.286, 52882.698 24/09/16,17:28:53,11,11,1, 11.8,1,1, 15.849, 10535.452, 412.290, 52882.642 24/09/16,17:28:53,12,11,1, 11.8,1,1, 15.849, 10535.432, 412.273, 52882.634 24/09/16,17:28:53,13,11,1, 11.8,1,1, 15.849, 10535.453, 412.256, 52882.631 24/09/16,17:28:53,14,11,1, 11.8,1,1, 15.849, 10535.467, 412.259, 52882.661 24/09/16,17:28:53,15,11,1, 11.8,1,1, 15.849, 10535.443, 412.272, 52882.678 24/09/16,17:28:53,16,11,1, 11.8,1,1, 15.849, 10535.450, 412.265, 52882.664 24/09/16,17:28:53,17,11,1, 11.8,1,1, 15.849, 10535.440, 412.270, 52882.672 24/09/16,17:28:53,18,11,1, 11.8,1,1, 15.849, 10535.434, 412.275, 52882.654 24/09/16,17:28:53,19,11,1, 11.8,1,1, 15.849, 10535.455, 412.261, 52882.570 24/09/16,17:28:54,00,10,1, 11.9,1,1, 15.852, 10535.455, 412.261, 52882.570 24/09/16,17:28:54,01,10,1, 11.9,1,1, 15.852, 10535.449, 412.262, 52882.618 24/09/16,17:28:54,02,10,1, 11.9,1,1, 15.852, 10535.436, 412.288, 52882.643 24/09/16,17:28:54,03,10,1, 11.9,1,1, 15.852, 10535.450, 412.275, 52882.672 24/09/16,17:28:54,04,10,1, 11.9,1,1, 15.852, 10535.414, 412.251, 52882.649 24/09/16,17:28:54,05,10,1, 11.9,1,1, 15.852, 10535.446, 412.270, 52882.630 24/09/16,17:28:54,06,10,1, 11.9,1,1, 15.852, 10535.447, 412.236, 52882.526 24/09/16,17:28:54,07,10,1, 11.9,1,1, 15.852, 10535.443, 412.238, 52882.610 24/09/16,17:28:54,08,10,1, 11.9,1,1, 15.852, 10535.429, 412.255, 52882.612 24/09/16,17:28:54,09,10,1, 11.9,1,1, 15.852, 10535.440, 412.256, 52882.595 24/09/16,17:28:54,10,10,1, 11.9,1,1, 15.852, 10535.438, 412.226, 52882.665 24/09/16,17:28:54,11,10,1, 11.9,1,1, 15.852, 10535.415, 412.256, 52882.624 24/09/16,17:28:54,12,10,1, 11.9,1,1, 15.852, 10535.431, 412.267, 52882.662 24/09/16,17:28:54,13,10,1, 11.9,1,1, 15.852, 10535.435, 412.239, 52882.592 24/09/16,17:28:54,14,10,1, 11.9,1,1, 15.852, 10535.426, 412.244, 52882.667 24/09/16,17:28:54,15,10,1, 11.9,1,1, 15.852, 10535.453, 412.259, 52882.635 24/09/16,17:28:54,16,10,1, 11.9,1,1, 15.852, 10535.436, 412.262, 52882.599 24/09/16,17:28:54,17,10,1, 11.9,1,1, 15.852, 10535.433, 412.262, 52882.679 24/09/16,17:28:54,18,10,1, 11.9,1,1, 15.852, 10535.439, 412.246, 52882.685 24/09/16,17:28:54,19,10,1, 11.9,1,1, 15.852, 10535.430, 412.249, 52882.597 24/09/16,17:28:55,00,11,1, 11.9,1,1, 15.853, 10535.430, 412.249, 52882.597 24/09/16,17:28:55,01,11,1, 11.9,1,1, 15.853, 10535.442, 412.254, 52882.650 24/09/16,17:28:55,02,11,1, 11.9,1,1, 15.853, 10535.433, 412.240, 52882.611 24/09/16,17:28:55,03,11,1, 11.9,1,1, 15.853, 10535.408, 412.237, 52882.667 24/09/16,17:28:55,04,11,1, 11.9,1,1, 15.853, 10535.415, 412.232, 52882.587 24/09/16,17:28:55,05,11,1, 11.9,1,1, 15.853, 10535.423, 412.254, 52882.625 24/09/16,17:28:55,06,11,1, 11.9,1,1, 15.853, 10535.445, 412.233, 52882.677 24/09/16,17:28:55,07,11,1, 11.9,1,1, 15.853, 10535.425, 412.250, 52882.597 24/09/16,17:28:55,08,11,1, 11.9,1,1, 15.853, 10535.427, 412.254, 52882.673 24/09/16,17:28:55,09,11,1, 11.9,1,1, 15.853, 10535.429, 412.249, 52882.640 24/09/16,17:28:55,10,11,1, 11.9,1,1, 15.853, 10535.426, 412.202, 52882.563 24/09/16,17:28:55,11,11,1, 11.9,1,1, 15.853, 10535.428, 412.228, 52882.590 24/09/16,17:28:55,12,11,1, 11.9,1,1, 15.853, 10535.432, 412.215, 52882.564 24/09/16,17:28:55,13,11,1, 11.9,1,1, 15.853, 10535.436, 412.236, 52882.624 24/09/16,17:28:55,14,11,1, 11.9,1,1, 15.853, 10535.393, 412.240, 52882.686 24/09/16,17:28:55,15,11,1, 11.9,1,1, 15.853, 10535.432, 412.240, 52882.629 24/09/16,17:28:55,16,11,1, 11.9,1,1, 15.853, 10535.434, 412.225, 52882.674 24/09/16,17:28:55,17,11,1, 11.9,1,1, 15.853, 10535.430, 412.231, 52882.638 24/09/16,17:28:55,18,11,1, 11.9,1,1, 15.853, 10535.414, 412.208, 52882.620 24/09/16,17:28:55,19,11,1, 11.9,1,1, 15.853, 10535.447, 412.223, 52882.603 24/09/16,17:28:56,00,10,1, 11.9,1,1, 15.847, 10535.446, 412.223, 52882.603 24/09/16,17:28:56,01,10,1, 11.9,1,1, 15.847, 10535.436, 412.212, 52882.597 24/09/16,17:28:56,02,10,1, 11.9,1,1, 15.847, 10535.440, 412.238, 52882.626 24/09/16,17:28:56,03,10,1, 11.9,1,1, 15.847, 10535.435, 412.205, 52882.623 24/09/16,17:28:56,04,10,1, 11.9,1,1, 15.847, 10535.401, 412.199, 52882.609 24/09/16,17:28:56,05,10,1, 11.9,1,1, 15.847, 10535.428, 412.211, 52882.602 24/09/16,17:28:56,06,10,1, 11.9,1,1, 15.847, 10535.423, 412.218, 52882.617 24/09/16,17:28:56,07,10,1, 11.9,1,1, 15.847, 10535.438, 412.218, 52882.626 24/09/16,17:28:56,08,10,1, 11.9,1,1, 15.847, 10535.418, 412.220, 52882.667 24/09/16,17:28:56,09,10,1, 11.9,1,1, 15.847, 10535.436, 412.199, 52882.630 24/09/16,17:28:56,10,10,1, 11.9,1,1, 15.847, 10535.435, 412.186, 52882.588 24/09/16,17:28:56,11,10,1, 11.9,1,1, 15.847, 10535.418, 412.215, 52882.622 24/09/16,17:28:56,12,10,1, 11.9,1,1, 15.847, 10535.423, 412.211, 52882.560 24/09/16,17:28:56,13,10,1, 11.9,1,1, 15.847, 10535.435, 412.220, 52882.589 24/09/16,17:28:56,14,10,1, 11.9,1,1, 15.847, 10535.427, 412.200, 52882.558 24/09/16,17:28:56,15,10,1, 11.9,1,1, 15.847, 10535.421, 412.187, 52882.602 24/09/16,17:28:56,16,10,1, 11.9,1,1, 15.847, 10535.408, 412.198, 52882.630 24/09/16,17:28:56,17,10,1, 11.9,1,1, 15.847, 10535.425, 412.193, 52882.616 24/09/16,17:28:56,18,10,1, 11.9,1,1, 15.847, 10535.426, 412.183, 52882.653 24/09/16,17:28:56,19,10,1, 11.9,1,1, 15.847, 10535.418, 412.180, 52882.646 24/09/16,17:28:57,00,11,1, 11.9,1,1, 15.855, 10535.413, 412.180, 52882.646 24/09/16,17:28:57,01,11,1, 11.9,1,1, 15.855, 10535.433, 412.189, 52882.612 24/09/16,17:28:57,02,11,1, 11.9,1,1, 15.855, 10535.430, 412.380, 52883.576 24/09/16,17:28:57,03,11,1, 11.9,1,1, 15.855, 10535.425, 412.395, 52883.668 24/09/16,17:28:57,04,11,1, 11.9,1,1, 15.855, 10535.410, 412.418, 52883.647 24/09/16,17:28:57,05,11,1, 11.9,1,1, 15.855, 10535.443, 412.396, 52883.609 24/09/16,17:28:57,06,11,1, 11.9,1,1, 15.855, 10535.438, 412.407, 52883.620 24/09/16,17:28:57,07,11,1, 11.9,1,1, 15.855, 10535.425, 412.407, 52883.618 24/09/16,17:28:57,08,11,1, 11.9,1,1, 15.855, 10535.416, 412.403, 52883.590 24/09/16,17:28:57,09,11,1, 11.9,1,1, 15.855, 10535.413, 412.428, 52883.583 24/09/16,17:28:57,10,11,1, 11.9,1,1, 15.855, 10535.406, 412.410, 52883.640 24/09/16,17:28:57,11,11,1, 11.9,1,1, 15.855, 10535.392, 412.389, 52883.710 24/09/16,17:28:57,12,11,1, 11.9,1,1, 15.855, 10535.429, 412.424, 52883.629 24/09/16,17:28:57,13,11,1, 11.9,1,1, 15.855, 10535.436, 412.398, 52883.586 24/09/16,17:28:57,14,11,1, 11.9,1,1, 15.855, 10535.425, 412.408, 52883.548 24/09/16,17:28:57,15,11,1, 11.9,1,1, 15.855, 10535.434, 412.388, 52883.591 24/09/16,17:28:57,16,11,1, 11.9,1,1, 15.855, 10535.440, 412.392, 52883.535 24/09/16,17:28:57,17,11,1, 11.9,1,1, 15.855, 10535.413, 412.402, 52883.559 24/09/16,17:28:57,18,11,1, 11.9,1,1, 15.855, 10535.404, 412.403, 52883.569 24/09/16,17:28:57,19,11,1, 11.9,1,1, 15.855, 10535.386, 412.390, 52883.578 24/09/16,17:28:58,00,10,1, 11.9,1,1, 15.854, 10535.380, 412.390, 52883.578 24/09/16,17:28:58,01,10,1, 11.9,1,1, 15.854, 10535.424, 412.395, 52883.641 24/09/16,17:28:58,02,10,1, 11.9,1,1, 15.854, 10535.404, 412.396, 52883.643 24/09/16,17:28:58,03,10,1, 11.9,1,1, 15.854, 10535.446, 412.383, 52883.573 24/09/16,17:28:58,04,10,1, 11.9,1,1, 15.854, 10535.414, 412.410, 52883.636 24/09/16,17:28:58,05,10,1, 11.9,1,1, 15.854, 10535.444, 412.401, 52883.615 24/09/16,17:28:58,06,10,1, 11.9,1,1, 15.854, 10535.405, 412.386, 52883.651 24/09/16,17:28:58,07,10,1, 11.9,1,1, 15.854, 10535.424, 412.391, 52883.629 24/09/16,17:28:58,08,10,1, 11.9,1,1, 15.854, 10535.429, 412.421, 52883.601 24/09/16,17:28:58,09,10,1, 11.9,1,1, 15.854, 10535.420, 412.376, 52883.592 24/09/16,17:28:58,10,10,1, 11.9,1,1, 15.854, 10535.421, 412.397, 52883.608 24/09/16,17:28:58,11,10,1, 11.9,1,1, 15.854, 10535.440, 412.379, 52883.620 24/09/16,17:28:58,12,10,1, 11.9,1,1, 15.854, 10535.429, 412.369, 52883.557 24/09/16,17:28:58,13,10,1, 11.9,1,1, 15.854, 10535.418, 412.362, 52883.589 24/09/16,17:28:58,14,10,1, 11.9,1,1, 15.854, 10535.446, 412.386, 52883.628 24/09/16,17:28:58,15,10,1, 11.9,1,1, 15.854, 10535.416, 412.387, 52883.615 24/09/16,17:28:58,16,10,1, 11.9,1,1, 15.854, 10535.416, 412.373, 52883.565 24/09/16,17:28:58,17,10,1, 11.9,1,1, 15.854, 10535.433, 412.365, 52883.548 24/09/16,17:28:58,18,10,1, 11.9,1,1, 15.854, 10535.427, 412.377, 52883.560 24/09/16,17:28:58,19,10,1, 11.9,1,1, 15.854, 10535.393, 412.371, 52883.606 24/09/16,17:28:59,00,10,1, 11.9,1,1, 15.856, 10535.388, 412.371, 52883.606 24/09/16,17:28:59,01,10,1, 11.9,1,1, 15.856, 10535.430, 412.387, 52883.629 24/09/16,17:28:59,02,10,1, 11.9,1,1, 15.856, 10535.408, 412.394, 52883.591 24/09/16,17:28:59,03,10,1, 11.9,1,1, 15.856, 10535.433, 412.358, 52883.633 24/09/16,17:28:59,04,10,1, 11.9,1,1, 15.856, 10535.430, 412.373, 52883.556 24/09/16,17:28:59,05,10,1, 11.9,1,1, 15.856, 10535.417, 412.358, 52883.604 24/09/16,17:28:59,06,10,1, 11.9,1,1, 15.856, 10535.417, 412.338, 52883.481 24/09/16,17:28:59,07,10,1, 11.9,1,1, 15.856, 10535.387, 412.380, 52883.590 24/09/16,17:28:59,08,10,1, 11.9,1,1, 15.856, 10535.407, 412.368, 52883.535 24/09/16,17:28:59,09,10,1, 11.9,1,1, 15.856, 10535.411, 412.363, 52883.594 24/09/16,17:28:59,10,10,1, 11.9,1,1, 15.856, 10535.436, 412.351, 52883.531 24/09/16,17:28:59,11,10,1, 11.9,1,1, 15.856, 10535.419, 412.365, 52883.592 24/09/16,17:28:59,12,10,1, 11.9,1,1, 15.856, 10535.398, 412.341, 52883.536 24/09/16,17:28:59,13,10,1, 11.9,1,1, 15.856, 10535.412, 412.358, 52883.546 24/09/16,17:28:59,14,10,1, 11.9,1,1, 15.856, 10535.412, 412.357, 52883.620 24/09/16,17:28:59,15,10,1, 11.9,1,1, 15.856, 10535.425, 412.363, 52883.551 24/09/16,17:28:59,16,10,1, 11.9,1,1, 15.856, 10535.425, 412.347, 52883.577 24/09/16,17:28:59,17,10,1, 11.9,1,1, 15.856, 10535.412, 412.353, 52883.565 24/09/16,17:28:59,18,10,1, 11.9,1,1, 15.856, 10535.399, 412.367, 52883.498 24/09/16,17:28:59,19,10,1, 11.9,1,1, 15.856, 10535.450, 412.349, 52883.519 24/09/16,17:29:00,00,10,1, 11.9,1,1, 15.850, 10535.446, 412.349, 52883.519 24/09/16,17:29:00,01,10,1, 11.9,1,1, 15.850, 10535.414, 412.344, 52883.546 24/09/16,17:29:00,02,10,1, 11.9,1,1, 15.850, 10535.413, 412.181, 52882.674 24/09/16,17:29:00,03,10,1, 11.9,1,1, 15.850, 10535.405, 412.129, 52882.497 24/09/16,17:29:00,04,10,1, 11.9,1,1, 15.850, 10535.422, 412.162, 52882.568 24/09/16,17:29:00,05,10,1, 11.9,1,1, 15.850, 10535.408, 412.159, 52882.533 24/09/16,17:29:00,06,10,1, 11.9,1,1, 15.850, 10535.406, 412.136, 52882.592 24/09/16,17:29:00,07,10,1, 11.9,1,1, 15.850, 10535.397, 412.133, 52882.581 24/09/16,17:29:00,08,10,1, 11.9,1,1, 15.850, 10535.397, 412.137, 52882.551 24/09/16,17:29:00,09,10,1, 11.9,1,1, 15.850, 10535.416, 412.142, 52882.579 24/09/16,17:29:00,10,10,1, 11.9,1,1, 15.850, 10535.392, 412.112, 52882.556 24/09/16,17:29:00,11,10,1, 11.9,1,1, 15.850, 10535.391, 412.116, 52882.501 24/09/16,17:29:00,12,10,1, 11.9,1,1, 15.850, 10535.389, 412.125, 52882.589 24/09/16,17:29:00,13,10,1, 11.9,1,1, 15.850, 10535.401, 412.083, 52882.497 24/09/16,17:29:00,14,10,1, 11.9,1,1, 15.850, 10535.407, 412.144, 52882.607 24/09/16,17:29:00,15,10,1, 11.9,1,1, 15.850, 10535.414, 412.130, 52882.560 24/09/16,17:29:00,16,10,1, 11.9,1,1, 15.850, 10535.406, 412.135, 52882.604 24/09/16,17:29:00,17,10,1, 11.9,1,1, 15.850, 10535.406, 412.141, 52882.629 24/09/16,17:29:00,18,10,1, 11.9,1,1, 15.850, 10535.404, 412.121, 52882.566 24/09/16,17:29:00,19,10,1, 11.9,1,1, 15.850, 10535.410, 412.105, 52882.576 24/09/16,17:29:01,00,09,1, 11.8,1,1, 15.855, 10535.405, 412.105, 52882.576 24/09/16,17:29:01,01,09,1, 11.8,1,1, 15.855, 10535.397, 412.117, 52882.576 24/09/16,17:29:01,02,09,1, 11.8,1,1, 15.855, 10535.407, 412.137, 52882.533 24/09/16,17:29:01,03,09,1, 11.8,1,1, 15.855, 10535.408, 412.121, 52882.537 24/09/16,17:29:01,04,09,1, 11.8,1,1, 15.855, 10535.429, 412.122, 52882.621 24/09/16,17:29:01,05,09,1, 11.8,1,1, 15.855, 10535.418, 412.126, 52882.534 24/09/16,17:29:01,06,09,1, 11.8,1,1, 15.855, 10535.418, 412.143, 52882.622 24/09/16,17:29:01,07,09,1, 11.8,1,1, 15.855, 10535.422, 412.125, 52882.616 24/09/16,17:29:01,08,09,1, 11.8,1,1, 15.855, 10535.396, 412.135, 52882.608 24/09/16,17:29:01,09,09,1, 11.8,1,1, 15.855, 10535.407, 412.137, 52882.572 24/09/16,17:29:01,10,09,1, 11.8,1,1, 15.855, 10535.403, 412.095, 52882.538 24/09/16,17:29:01,11,09,1, 11.8,1,1, 15.855, 10535.403, 412.108, 52882.581 24/09/16,17:29:01,12,09,1, 11.8,1,1, 15.855, 10535.410, 412.135, 52882.584 24/09/16,17:29:01,13,09,1, 11.8,1,1, 15.855, 10535.420, 412.109, 52882.534 24/09/16,17:29:01,14,09,1, 11.8,1,1, 15.855, 10535.421, 412.093, 52882.541 24/09/16,17:29:01,15,09,1, 11.8,1,1, 15.855, 10535.442, 412.125, 52882.565 24/09/16,17:29:01,16,09,1, 11.8,1,1, 15.855, 10535.431, 412.135, 52882.596 24/09/16,17:29:01,17,09,1, 11.8,1,1, 15.855, 10535.425, 412.119, 52882.590 24/09/16,17:29:01,18,09,1, 11.8,1,1, 15.855, 10535.402, 412.107, 52882.636 24/09/16,17:29:01,19,09,1, 11.8,1,1, 15.855, 10535.406, 412.109, 52882.544 24/09/16,17:29:02,00,09,1, 11.9,1,1, 15.849, 10535.405, 412.109, 52882.544 24/09/16,17:29:02,01,09,1, 11.9,1,1, 15.849, 10535.426, 412.123, 52882.543 24/09/16,17:29:02,02,09,1, 11.9,1,1, 15.849, 10535.415, 412.118, 52882.606 24/09/16,17:29:02,03,09,1, 11.9,1,1, 15.849, 10535.418, 412.114, 52882.517 24/09/16,17:29:02,04,09,1, 11.9,1,1, 15.849, 10535.408, 412.107, 52882.566 24/09/16,17:29:02,05,09,1, 11.9,1,1, 15.849, 10535.411, 412.097, 52882.626 24/09/16,17:29:02,06,09,1, 11.9,1,1, 15.849, 10535.419, 412.088, 52882.546 24/09/16,17:29:02,07,09,1, 11.9,1,1, 15.849, 10535.410, 412.109, 52882.580 24/09/16,17:29:02,08,09,1, 11.9,1,1, 15.849, 10535.424, 412.124, 52882.610 24/09/16,17:29:02,09,09,1, 11.9,1,1, 15.849, 10535.411, 412.097, 52882.559 24/09/16,17:29:02,10,09,1, 11.9,1,1, 15.849, 10535.431, 412.082, 52882.508 24/09/16,17:29:02,11,09,1, 11.9,1,1, 15.849, 10535.380, 412.109, 52882.547 24/09/16,17:29:02,12,09,1, 11.9,1,1, 15.849, 10535.403, 412.100, 52882.616 24/09/16,17:29:02,13,09,1, 11.9,1,1, 15.849, 10535.391, 412.122, 52882.609 24/09/16,17:29:02,14,09,1, 11.9,1,1, 15.849, 10535.410, 412.104, 52882.535 24/09/16,17:29:02,15,09,1, 11.9,1,1, 15.849, 10535.412, 412.107, 52882.604 24/09/16,17:29:02,16,09,1, 11.9,1,1, 15.849, 10535.438, 412.104, 52882.572 24/09/16,17:29:02,17,09,1, 11.9,1,1, 15.849, 10535.403, 412.116, 52882.507 24/09/16,17:29:02,18,09,1, 11.9,1,1, 15.849, 10535.382, 412.093, 52882.536 24/09/16,17:29:02,19,09,1, 11.9,1,1, 15.849, 10535.395, 412.117, 52882.587 24/09/16,17:29:03,00,09,1, 11.9,1,1, 15.853, 10535.388, 412.117, 52882.587 24/09/16,17:29:03,01,09,1, 11.9,1,1, 15.853, 10535.417, 412.107, 52882.586 24/09/16,17:29:03,02,09,1, 11.9,1,1, 15.853, 10535.410, 412.097, 52882.555 24/09/16,17:29:03,03,09,1, 11.9,1,1, 15.853, 10535.397, 412.089, 52882.562 24/09/16,17:29:03,04,09,1, 11.9,1,1, 15.853, 10535.389, 412.088, 52882.562 24/09/16,17:29:03,05,09,1, 11.9,1,1, 15.853, 10535.402, 412.070, 52882.523 24/09/16,17:29:03,06,09,1, 11.9,1,1, 15.853, 10535.402, 412.088, 52882.526 24/09/16,17:29:03,07,09,1, 11.9,1,1, 15.853, 10535.438, 412.085, 52882.569 24/09/16,17:29:03,08,09,1, 11.9,1,1, 15.853, 10535.418, 412.100, 52882.618 24/09/16,17:29:03,09,09,1, 11.9,1,1, 15.853, 10535.402, 412.097, 52882.583 24/09/16,17:29:03,10,09,1, 11.9,1,1, 15.853, 10535.404, 412.088, 52882.567 24/09/16,17:29:03,11,09,1, 11.9,1,1, 15.853, 10535.391, 412.095, 52882.581 24/09/16,17:29:03,12,09,1, 11.9,1,1, 15.853, 10535.417, 412.071, 52882.493 24/09/16,17:29:03,13,09,1, 11.9,1,1, 15.853, 10535.394, 412.089, 52882.649 24/09/16,17:29:03,14,09,1, 11.9,1,1, 15.853, 10535.388, 412.087, 52882.571 24/09/16,17:29:03,15,09,1, 11.9,1,1, 15.853, 10535.400, 412.113, 52882.595 24/09/16,17:29:03,16,09,1, 11.9,1,1, 15.853, 10535.398, 412.077, 52882.545 24/09/16,17:29:03,17,09,1, 11.9,1,1, 15.853, 10535.399, 412.089, 52882.502 24/09/16,17:29:03,18,09,1, 11.9,1,1, 15.853, 10535.395, 412.092, 52882.555 24/09/16,17:29:03,19,09,1, 11.9,1,1, 15.853, 10535.406, 412.064, 52882.572 24/09/16,17:29:04,00,09,1, 11.9,1,1, 15.852, 10535.405, 412.064, 52882.572 24/09/16,17:29:04,01,09,1, 11.9,1,1, 15.852, 10535.401, 412.093, 52882.543 24/09/16,17:29:04,02,09,1, 11.9,1,1, 15.852, 10535.390, 412.061, 52882.598 24/09/16,17:29:04,03,09,1, 11.9,1,1, 15.852, 10535.394, 412.059, 52882.549 24/09/16,17:29:04,04,09,1, 11.9,1,1, 15.852, 10535.377, 412.059, 52882.579 24/09/16,17:29:04,05,09,1, 11.9,1,1, 15.852, 10535.391, 412.058, 52882.540 24/09/16,17:29:04,06,09,1, 11.9,1,1, 15.852, 10535.408, 412.060, 52882.576 24/09/16,17:29:04,07,09,1, 11.9,1,1, 15.852, 10535.344, 412.061, 52882.636 24/09/16,17:29:04,08,09,1, 11.9,1,1, 15.852, 10535.401, 412.065, 52882.453 24/09/16,17:29:04,09,09,1, 11.9,1,1, 15.852, 10535.390, 412.084, 52882.543 24/09/16,17:29:04,10,09,1, 11.9,1,1, 15.852, 10535.374, 412.081, 52882.586 24/09/16,17:29:04,11,09,1, 11.9,1,1, 15.852, 10535.390, 412.087, 52882.551 24/09/16,17:29:04,12,09,1, 11.9,1,1, 15.852, 10535.364, 412.086, 52882.589 24/09/16,17:29:04,13,09,1, 11.9,1,1, 15.852, 10535.369, 412.079, 52882.571 24/09/16,17:29:04,14,09,1, 11.9,1,1, 15.852, 10535.375, 412.080, 52882.583 24/09/16,17:29:04,15,09,1, 11.9,1,1, 15.852, 10535.380, 412.067, 52882.510 24/09/16,17:29:04,16,09,1, 11.9,1,1, 15.852, 10535.368, 412.051, 52882.527 24/09/16,17:29:04,17,09,1, 11.9,1,1, 15.852, 10535.350, 412.066, 52882.516 24/09/16,17:29:04,18,09,1, 11.9,1,1, 15.852, 10535.369, 412.057, 52882.544 24/09/16,17:29:04,19,09,1, 11.9,1,1, 15.852, 10535.388, 412.059, 52882.574 24/09/16,17:29:05,00,09,1, 11.9,1,1, 15.853, 10535.380, 412.059, 52882.574 24/09/16,17:29:05,01,09,1, 11.9,1,1, 15.853, 10535.384, 412.066, 52882.530 24/09/16,17:29:05,02,09,1, 11.9,1,1, 15.853, 10535.374, 412.053, 52882.520 24/09/16,17:29:05,03,09,1, 11.9,1,1, 15.853, 10535.361, 412.047, 52882.523 24/09/16,17:29:05,04,09,1, 11.9,1,1, 15.853, 10535.371, 412.042, 52882.483 24/09/16,17:29:05,05,09,1, 11.9,1,1, 15.853, 10535.370, 412.057, 52882.502 24/09/16,17:29:05,06,09,1, 11.9,1,1, 15.853, 10535.357, 412.056, 52882.547 24/09/16,17:29:05,07,09,1, 11.9,1,1, 15.853, 10535.375, 412.049, 52882.493 24/09/16,17:29:05,08,09,1, 11.9,1,1, 15.853, 10535.370, 412.053, 52882.532 24/09/16,17:29:05,09,09,1, 11.9,1,1, 15.853, 10535.369, 412.040, 52882.488 24/09/16,17:29:05,10,09,1, 11.9,1,1, 15.853, 10535.391, 412.066, 52882.524 24/09/16,17:29:05,11,09,1, 11.9,1,1, 15.853, 10535.356, 412.048, 52882.508 24/09/16,17:29:05,12,09,1, 11.9,1,1, 15.853, 10535.367, 412.054, 52882.526 24/09/16,17:29:05,13,09,1, 11.9,1,1, 15.853, 10535.368, 412.063, 52882.551 24/09/16,17:29:05,14,09,1, 11.9,1,1, 15.853, 10535.335, 412.042, 52882.488 24/09/16,17:29:05,15,09,1, 11.9,1,1, 15.853, 10535.378, 412.048, 52882.511 24/09/16,17:29:05,16,09,1, 11.9,1,1, 15.853, 10535.343, 412.047, 52882.491 24/09/16,17:29:05,17,09,1, 11.9,1,1, 15.853, 10535.323, 412.032, 52882.547 24/09/16,17:29:05,18,09,1, 11.9,1,1, 15.853, 10535.358, 412.053, 52882.548 24/09/16,17:29:05,19,09,1, 11.9,1,1, 15.853, 10535.362, 412.040, 52882.561 24/09/16,17:29:06,00,09,1, 11.9,1,1, 15.852, 10535.355, 412.040, 52882.561 24/09/16,17:29:06,01,09,1, 11.9,1,1, 15.852, 10535.374, 412.041, 52882.526 24/09/16,17:29:06,02,09,1, 11.9,1,1, 15.852, 10535.360, 412.048, 52882.457 24/09/16,17:29:06,03,09,1, 11.9,1,1, 15.852, 10535.347, 412.041, 52882.466 24/09/16,17:29:06,04,09,1, 11.9,1,1, 15.852, 10535.334, 412.030, 52882.506 24/09/16,17:29:06,05,09,1, 11.9,1,1, 15.852, 10535.342, 412.040, 52882.478 24/09/16,17:29:06,06,09,1, 11.9,1,1, 15.852, 10535.342, 412.057, 52882.487 24/09/16,17:29:06,07,09,1, 11.9,1,1, 15.852, 10535.333, 412.081, 52882.567 24/09/16,17:29:06,08,09,1, 11.9,1,1, 15.852, 10535.334, 412.068, 52882.573 24/09/16,17:29:06,09,09,1, 11.9,1,1, 15.852, 10535.342, 412.043, 52882.496 24/09/16,17:29:06,10,09,1, 11.9,1,1, 15.852, 10535.329, 412.034, 52882.500 24/09/16,17:29:06,11,09,1, 11.9,1,1, 15.852, 10535.331, 412.033, 52882.570 24/09/16,17:29:06,12,09,1, 11.9,1,1, 15.852, 10535.344, 412.043, 52882.498 24/09/16,17:29:06,13,09,1, 11.9,1,1, 15.852, 10535.341, 412.036, 52882.529 24/09/16,17:29:06,14,09,1, 11.9,1,1, 15.852, 10535.338, 412.049, 52882.536 24/09/16,17:29:06,15,09,1, 11.9,1,1, 15.852, 10535.348, 412.040, 52882.506 24/09/16,17:29:06,16,09,1, 11.9,1,1, 15.852, 10535.327, 412.049, 52882.540 24/09/16,17:29:06,17,09,1, 11.9,1,1, 15.852, 10535.330, 412.039, 52882.544 24/09/16,17:29:06,18,09,1, 11.9,1,1, 15.852, 10535.343, 412.040, 52882.512 24/09/16,17:29:06,19,09,1, 11.9,1,1, 15.852, 10535.312, 412.045, 52882.522 24/09/16,17:29:07,00,09,1, 11.8,1,1, 15.848, 10535.305, 412.045, 52882.522 24/09/16,17:29:07,01,09,1, 11.8,1,1, 15.848, 10535.340, 412.041, 52882.488 24/09/16,17:29:07,02,09,1, 11.8,1,1, 15.848, 10535.300, 412.054, 52882.539 24/09/16,17:29:07,03,09,1, 11.8,1,1, 15.848, 10535.313, 412.027, 52882.487 24/09/16,17:29:07,04,09,1, 11.8,1,1, 15.848, 10535.325, 412.027, 52882.528 24/09/16,17:29:07,05,09,1, 11.8,1,1, 15.848, 10535.310, 412.039, 52882.471 24/09/16,17:29:07,06,09,1, 11.8,1,1, 15.848, 10535.321, 412.023, 52882.481 24/09/16,17:29:07,07,09,1, 11.8,1,1, 15.848, 10535.308, 412.040, 52882.518 24/09/16,17:29:07,08,09,1, 11.8,1,1, 15.848, 10535.311, 412.034, 52882.506 24/09/16,17:29:07,09,09,1, 11.8,1,1, 15.848, 10535.340, 412.037, 52882.492 24/09/16,17:29:07,10,09,1, 11.8,1,1, 15.848, 10535.283, 412.008, 52882.508 24/09/16,17:29:07,11,09,1, 11.8,1,1, 15.848, 10535.311, 412.025, 52882.496 24/09/16,17:29:07,12,09,1, 11.8,1,1, 15.848, 10535.315, 412.036, 52882.500 24/09/16,17:29:07,13,09,1, 11.8,1,1, 15.848, 10535.326, 412.027, 52882.510 24/09/16,17:29:07,14,09,1, 11.8,1,1, 15.848, 10535.305, 412.042, 52882.495 24/09/16,17:29:07,15,09,1, 11.8,1,1, 15.848, 10535.310, 412.023, 52882.505 24/09/16,17:29:07,16,09,1, 11.8,1,1, 15.848, 10535.313, 412.040, 52882.548 24/09/16,17:29:07,17,09,1, 11.8,1,1, 15.848, 10535.300, 412.003, 52882.469 24/09/16,17:29:07,18,09,1, 11.8,1,1, 15.848, 10535.304, 412.023, 52882.431 24/09/16,17:29:07,19,09,1, 11.8,1,1, 15.848, 10535.316, 412.034, 52882.471 24/09/16,17:29:08,00,09,1, 11.9,1,1, 15.852, 10535.313, 412.034, 52882.471 24/09/16,17:29:08,01,09,1, 11.9,1,1, 15.852, 10535.311, 412.030, 52882.568 24/09/16,17:29:08,02,09,1, 11.9,1,1, 15.852, 10535.323, 412.032, 52882.501 24/09/16,17:29:08,03,09,1, 11.9,1,1, 15.852, 10535.327, 412.009, 52882.519 24/09/16,17:29:08,04,09,1, 11.9,1,1, 15.852, 10535.292, 412.009, 52882.501 24/09/16,17:29:08,05,09,1, 11.9,1,1, 15.852, 10535.311, 412.008, 52882.498 24/09/16,17:29:08,06,09,1, 11.9,1,1, 15.852, 10535.310, 411.993, 52882.470 24/09/16,17:29:08,07,09,1, 11.9,1,1, 15.852, 10535.306, 412.003, 52882.430 24/09/16,17:29:08,08,09,1, 11.9,1,1, 15.852, 10535.286, 412.030, 52882.417 24/09/16,17:29:08,09,09,1, 11.9,1,1, 15.852, 10535.343, 411.981, 52882.455 24/09/16,17:29:08,10,09,1, 11.9,1,1, 15.852, 10535.313, 411.980, 52882.368 24/09/16,17:29:08,11,09,1, 11.9,1,1, 15.852, 10535.317, 411.971, 52882.448 24/09/16,17:29:08,12,09,1, 11.9,1,1, 15.852, 10535.299, 411.996, 52882.463 24/09/16,17:29:08,13,09,1, 11.9,1,1, 15.852, 10535.307, 412.015, 52882.496 24/09/16,17:29:08,14,09,1, 11.9,1,1, 15.852, 10535.295, 412.010, 52882.503 24/09/16,17:29:08,15,09,1, 11.9,1,1, 15.852, 10535.285, 412.010, 52882.410 24/09/16,17:29:08,16,09,1, 11.9,1,1, 15.852, 10535.305, 411.986, 52882.459 24/09/16,17:29:08,17,09,1, 11.9,1,1, 15.852, 10535.291, 411.996, 52882.469 24/09/16,17:29:08,18,09,1, 11.9,1,1, 15.852, 10535.299, 412.000, 52882.454 24/09/16,17:29:08,19,09,1, 11.9,1,1, 15.852, 10535.289, 412.012, 52882.493 24/09/16,17:29:09,00,09,1, 11.9,1,1, 15.851, 10535.288, 412.012, 52882.493 24/09/16,17:29:09,01,09,1, 11.9,1,1, 15.851, 10535.309, 412.029, 52882.529 24/09/16,17:29:09,02,09,1, 11.9,1,1, 15.851, 10535.299, 412.017, 52882.441 24/09/16,17:29:09,03,09,1, 11.9,1,1, 15.851, 10535.298, 412.006, 52882.457 24/09/16,17:29:09,04,09,1, 11.9,1,1, 15.851, 10535.312, 412.010, 52882.555 24/09/16,17:29:09,05,09,1, 11.9,1,1, 15.851, 10535.316, 411.976, 52882.460 24/09/16,17:29:09,06,09,1, 11.9,1,1, 15.851, 10535.269, 412.016, 52882.500 24/09/16,17:29:09,07,09,1, 11.9,1,1, 15.851, 10535.310, 412.018, 52882.485 24/09/16,17:29:09,08,09,1, 11.9,1,1, 15.851, 10535.245, 411.980, 52882.536 24/09/16,17:29:09,09,09,1, 11.9,1,1, 15.851, 10535.307, 411.997, 52882.488 24/09/16,17:29:09,10,09,1, 11.9,1,1, 15.851, 10535.275, 411.998, 52882.540 24/09/16,17:29:09,11,09,1, 11.9,1,1, 15.851, 10535.262, 411.989, 52882.473 24/09/16,17:29:09,12,09,1, 11.9,1,1, 15.851, 10535.294, 411.999, 52882.513 24/09/16,17:29:09,13,09,1, 11.9,1,1, 15.851, 10535.293, 412.021, 52882.507 24/09/16,17:29:09,14,09,1, 11.9,1,1, 15.851, 10535.299, 412.002, 52882.479 24/09/16,17:29:09,15,09,1, 11.9,1,1, 15.851, 10535.276, 412.000, 52882.507 24/09/16,17:29:09,16,09,1, 11.9,1,1, 15.851, 10535.298, 411.987, 52882.456 24/09/16,17:29:09,17,09,1, 11.9,1,1, 15.851, 10535.256, 412.002, 52882.610 24/09/16,17:29:09,18,09,1, 11.9,1,1, 15.851, 10535.273, 411.993, 52882.534 24/09/16,17:29:09,19,09,1, 11.9,1,1, 15.851, 10535.282, 412.006, 52882.522 24/09/16,17:29:10,00,10,1, 11.9,1,1, 15.848, 10535.280, 412.006, 52882.522 24/09/16,17:29:10,01,10,1, 11.9,1,1, 15.848, 10535.282, 411.983, 52882.491 24/09/16,17:29:10,02,10,1, 11.9,1,1, 15.848, 10535.284, 411.991, 52882.464 24/09/16,17:29:10,03,10,1, 11.9,1,1, 15.848, 10535.276, 412.017, 52882.438 24/09/16,17:29:10,04,10,1, 11.9,1,1, 15.848, 10535.278, 411.992, 52882.492 24/09/16,17:29:10,05,10,1, 11.9,1,1, 15.848, 10535.281, 412.001, 52882.455 24/09/16,17:29:10,06,10,1, 11.9,1,1, 15.848, 10535.281, 411.991, 52882.421 24/09/16,17:29:10,07,10,1, 11.9,1,1, 15.848, 10535.274, 411.986, 52882.464 24/09/16,17:29:10,08,10,1, 11.9,1,1, 15.848, 10535.274, 411.987, 52882.429 24/09/16,17:29:10,09,10,1, 11.9,1,1, 15.848, 10535.269, 411.988, 52882.486 24/09/16,17:29:10,10,10,1, 11.9,1,1, 15.848, 10535.289, 411.981, 52882.443 24/09/16,17:29:10,11,10,1, 11.9,1,1, 15.848, 10535.290, 411.988, 52882.459 24/09/16,17:29:10,12,10,1, 11.9,1,1, 15.848, 10535.296, 411.988, 52882.416 24/09/16,17:29:10,13,10,1, 11.9,1,1, 15.848, 10535.302, 411.987, 52882.534 24/09/16,17:29:10,14,10,1, 11.9,1,1, 15.848, 10535.272, 411.979, 52882.451 24/09/16,17:29:10,15,10,1, 11.9,1,1, 15.848, 10535.304, 411.990, 52882.436 24/09/16,17:29:10,16,10,1, 11.9,1,1, 15.848, 10535.273, 411.994, 52882.523 24/09/16,17:29:10,17,10,1, 11.9,1,1, 15.848, 10535.265, 411.988, 52882.479 24/09/16,17:29:10,18,10,1, 11.9,1,1, 15.848, 10535.271, 411.987, 52882.467 24/09/16,17:29:10,19,10,1, 11.9,1,1, 15.848, 10535.281, 411.993, 52882.469 24/09/16,17:29:11,00,10,1, 11.9,1,1, 15.852, 10535.280, 411.993, 52882.469 24/09/16,17:29:11,01,10,1, 11.9,1,1, 15.852, 10535.275, 411.995, 52882.435 24/09/16,17:29:11,02,10,1, 11.9,1,1, 15.852, 10535.266, 411.967, 52882.457 24/09/16,17:29:11,03,10,1, 11.9,1,1, 15.852, 10535.278, 411.956, 52882.442 24/09/16,17:29:11,04,10,1, 11.9,1,1, 15.852, 10535.272, 411.956, 52882.436 24/09/16,17:29:11,05,10,1, 11.9,1,1, 15.852, 10535.263, 411.958, 52882.431 24/09/16,17:29:11,06,10,1, 11.9,1,1, 15.852, 10535.284, 411.976, 52882.537 24/09/16,17:29:11,07,10,1, 11.9,1,1, 15.852, 10535.277, 411.994, 52882.708 24/09/16,17:29:11,08,10,1, 11.9,1,1, 15.852, 10535.285, 411.951, 52882.406 24/09/16,17:29:11,09,10,1, 11.9,1,1, 15.852, 10535.278, 411.967, 52882.418 24/09/16,17:29:11,10,10,1, 11.9,1,1, 15.852, 10535.284, 411.985, 52882.447 24/09/16,17:29:11,11,10,1, 11.9,1,1, 15.852, 10535.289, 411.962, 52882.424 24/09/16,17:29:11,12,10,1, 11.9,1,1, 15.852, 10535.297, 411.940, 52882.464 24/09/16,17:29:11,13,10,1, 11.9,1,1, 15.852, 10535.311, 411.967, 52882.464 24/09/16,17:29:11,14,10,1, 11.9,1,1, 15.852, 10535.270, 411.960, 52882.472 24/09/16,17:29:11,15,10,1, 11.9,1,1, 15.852, 10535.287, 411.955, 52882.488 24/09/16,17:29:11,16,10,1, 11.9,1,1, 15.852, 10535.274, 411.956, 52882.452 24/09/16,17:29:11,17,10,1, 11.9,1,1, 15.852, 10535.293, 411.966, 52882.440 24/09/16,17:29:11,18,10,1, 11.9,1,1, 15.852, 10535.262, 411.960, 52882.477 24/09/16,17:29:11,19,10,1, 11.9,1,1, 15.852, 10535.240, 411.970, 52882.505 24/09/16,17:29:12,00,10,1, 11.9,1,1, 15.850, 10535.238, 411.970, 52882.505 24/09/16,17:29:12,01,10,1, 11.9,1,1, 15.850, 10535.263, 411.990, 52882.479 24/09/16,17:29:12,02,10,1, 11.9,1,1, 15.850, 10535.271, 411.977, 52882.405 24/09/16,17:29:12,03,10,1, 11.9,1,1, 15.850, 10535.288, 411.974, 52882.472 24/09/16,17:29:12,04,10,1, 11.9,1,1, 15.850, 10535.273, 411.965, 52882.400 24/09/16,17:29:12,05,10,1, 11.9,1,1, 15.850, 10535.255, 411.941, 52882.411 24/09/16,17:29:12,06,10,1, 11.9,1,1, 15.850, 10535.252, 411.933, 52882.435 24/09/16,17:29:12,07,10,1, 11.9,1,1, 15.850, 10535.280, 411.960, 52882.423 24/09/16,17:29:12,08,10,1, 11.9,1,1, 15.850, 10535.281, 411.938, 52882.418 24/09/16,17:29:12,09,10,1, 11.9,1,1, 15.850, 10535.250, 411.988, 52882.482 24/09/16,17:29:12,10,10,1, 11.9,1,1, 15.850, 10535.264, 411.966, 52882.444 24/09/16,17:29:12,11,10,1, 11.9,1,1, 15.850, 10535.236, 411.951, 52882.435 24/09/16,17:29:12,12,10,1, 11.9,1,1, 15.850, 10535.265, 411.951, 52882.489 24/09/16,17:29:12,13,10,1, 11.9,1,1, 15.850, 10535.256, 411.952, 52882.487 24/09/16,17:29:12,14,10,1, 11.9,1,1, 15.850, 10535.268, 411.947, 52882.449 24/09/16,17:29:12,15,10,1, 11.9,1,1, 15.850, 10535.270, 411.942, 52882.440 24/09/16,17:29:12,16,10,1, 11.9,1,1, 15.850, 10535.259, 411.953, 52882.447 24/09/16,17:29:12,17,10,1, 11.9,1,1, 15.850, 10535.251, 411.930, 52882.441 24/09/16,17:29:12,18,10,1, 11.9,1,1, 15.850, 10535.237, 411.958, 52882.450 24/09/16,17:29:12,19,10,1, 11.9,1,1, 15.850, 10535.242, 411.945, 52882.517 24/09/16,17:29:13,00,10,1, 11.9,1,1, 15.856, 10535.238, 411.945, 52882.517 24/09/16,17:29:13,01,10,1, 11.9,1,1, 15.856, 10535.249, 411.935, 52882.468 24/09/16,17:29:13,02,10,1, 11.9,1,1, 15.856, 10535.250, 411.938, 52882.426 24/09/16,17:29:13,03,10,1, 11.9,1,1, 15.856, 10535.256, 411.964, 52882.454 24/09/16,17:29:13,04,10,1, 11.9,1,1, 15.856, 10535.216, 411.973, 52882.538 24/09/16,17:29:13,05,10,1, 11.9,1,1, 15.856, 10535.258, 411.921, 52882.467 24/09/16,17:29:13,06,10,1, 11.9,1,1, 15.856, 10535.233, 411.930, 52882.504 24/09/16,17:29:13,07,10,1, 11.9,1,1, 15.856, 10535.270, 411.953, 52882.475 24/09/16,17:29:13,08,10,1, 11.9,1,1, 15.856, 10535.248, 411.963, 52882.445 24/09/16,17:29:13,09,10,1, 11.9,1,1, 15.856, 10535.275, 411.974, 52882.539 24/09/16,17:29:13,10,10,1, 11.9,1,1, 15.856, 10535.242, 411.974, 52882.454 24/09/16,17:29:13,11,10,1, 11.9,1,1, 15.856, 10535.219, 411.945, 52882.489 24/09/16,17:29:13,12,10,1, 11.9,1,1, 15.856, 10535.246, 411.944, 52882.442 24/09/16,17:29:13,13,10,1, 11.9,1,1, 15.856, 10535.250, 411.948, 52882.487 24/09/16,17:29:13,14,10,1, 11.9,1,1, 15.856, 10535.244, 411.943, 52882.461 24/09/16,17:29:13,15,10,1, 11.9,1,1, 15.856, 10535.246, 411.944, 52882.449 24/09/16,17:29:13,16,10,1, 11.9,1,1, 15.856, 10535.225, 411.962, 52882.481 24/09/16,17:29:13,17,10,1, 11.9,1,1, 15.856, 10535.246, 411.937, 52882.405 24/09/16,17:29:13,18,10,1, 11.9,1,1, 15.856, 10535.254, 411.956, 52882.494 24/09/16,17:29:13,19,10,1, 11.9,1,1, 15.856, 10535.246, 411.955, 52882.431 24/09/16,17:29:14,00,10,1, 11.9,1,1, 15.849, 10535.238, 411.955, 52882.431 24/09/16,17:29:14,01,10,1, 11.9,1,1, 15.849, 10535.267, 411.924, 52882.486 24/09/16,17:29:14,02,10,1, 11.9,1,1, 15.849, 10535.262, 411.939, 52882.521 24/09/16,17:29:14,03,10,1, 11.9,1,1, 15.849, 10535.245, 411.945, 52882.422 24/09/16,17:29:14,04,10,1, 11.9,1,1, 15.849, 10535.239, 411.922, 52882.531 24/09/16,17:29:14,05,10,1, 11.9,1,1, 15.849, 10535.246, 411.940, 52882.523 24/09/16,17:29:14,06,10,1, 11.9,1,1, 15.849, 10535.240, 411.928, 52882.477 24/09/16,17:29:14,07,10,1, 11.9,1,1, 15.849, 10535.254, 411.912, 52882.473 24/09/16,17:29:14,08,10,1, 11.9,1,1, 15.849, 10535.260, 411.930, 52882.434 24/09/16,17:29:14,09,10,1, 11.9,1,1, 15.849, 10535.233, 411.934, 52882.510 24/09/16,17:29:14,10,10,1, 11.9,1,1, 15.849, 10535.236, 411.948, 52882.463 24/09/16,17:29:14,11,10,1, 11.9,1,1, 15.849, 10535.232, 411.917, 52882.404 24/09/16,17:29:14,12,10,1, 11.9,1,1, 15.849, 10535.252, 411.937, 52882.408 24/09/16,17:29:14,13,10,1, 11.9,1,1, 15.849, 10535.243, 411.915, 52882.461 24/09/16,17:29:14,14,10,1, 11.9,1,1, 15.849, 10535.216, 411.900, 52882.446 24/09/16,17:29:14,15,10,1, 11.9,1,1, 15.849, 10535.244, 411.911, 52882.474 24/09/16,17:29:14,16,10,1, 11.9,1,1, 15.849, 10535.242, 411.920, 52882.434 24/09/16,17:29:14,17,10,1, 11.9,1,1, 15.849, 10535.242, 411.947, 52882.454 24/09/16,17:29:14,18,10,1, 11.9,1,1, 15.849, 10535.233, 411.945, 52882.445 24/09/16,17:29:14,19,10,1, 11.9,1,1, 15.849, 10535.251, 411.929, 52882.453 24/09/16,17:29:15,00,10,1, 11.9,1,1, 15.848, 10535.246, 411.929, 52882.453 24/09/16,17:29:15,01,10,1, 11.9,1,1, 15.848, 10535.253, 411.890, 52882.460 24/09/16,17:29:15,02,10,1, 11.9,1,1, 15.848, 10535.229, 411.922, 52882.480 24/09/16,17:29:15,03,10,1, 11.9,1,1, 15.848, 10535.221, 411.913, 52882.474 24/09/16,17:29:15,04,10,1, 11.9,1,1, 15.848, 10535.234, 411.918, 52882.463 24/09/16,17:29:15,05,10,1, 11.9,1,1, 15.848, 10535.239, 411.905, 52882.498 24/09/16,17:29:15,06,10,1, 11.9,1,1, 15.848, 10535.233, 411.920, 52882.478 24/09/16,17:29:15,07,10,1, 11.9,1,1, 15.848, 10535.228, 411.912, 52882.505 24/09/16,17:29:15,08,10,1, 11.9,1,1, 15.848, 10535.227, 411.910, 52882.468 24/09/16,17:29:15,09,10,1, 11.9,1,1, 15.848, 10535.227, 411.906, 52882.477 24/09/16,17:29:15,10,10,1, 11.9,1,1, 15.848, 10535.204, 411.899, 52882.420 24/09/16,17:29:15,11,10,1, 11.9,1,1, 15.848, 10535.212, 411.922, 52882.436 24/09/16,17:29:15,12,10,1, 11.9,1,1, 15.848, 10535.249, 411.922, 52882.418 24/09/16,17:29:15,13,10,1, 11.9,1,1, 15.848, 10535.235, 411.911, 52882.474 24/09/16,17:29:15,14,10,1, 11.9,1,1, 15.848, 10535.211, 411.919, 52882.468 24/09/16,17:29:15,15,10,1, 11.9,1,1, 15.848, 10535.232, 411.901, 52882.354 24/09/16,17:29:15,16,10,1, 11.9,1,1, 15.848, 10535.230, 411.892, 52882.473 24/09/16,17:29:15,17,10,1, 11.9,1,1, 15.848, 10535.245, 411.877, 52882.379 24/09/16,17:29:15,18,10,1, 11.9,1,1, 15.848, 10535.229, 411.910, 52882.509 24/09/16,17:29:15,19,10,1, 11.9,1,1, 15.848, 10535.227, 411.908, 52882.519 24/09/16,17:29:16,00,10,1, 11.9,1,1, 15.847, 10535.221, 411.908, 52882.519 24/09/16,17:29:16,01,10,1, 11.9,1,1, 15.847, 10535.247, 411.907, 52882.468 24/09/16,17:29:16,02,10,1, 11.9,1,1, 15.847, 10535.252, 411.906, 52882.369 24/09/16,17:29:16,03,10,1, 11.9,1,1, 15.847, 10535.235, 411.909, 52882.399 24/09/16,17:29:16,04,10,1, 11.9,1,1, 15.847, 10535.242, 411.909, 52882.413 24/09/16,17:29:16,05,10,1, 11.9,1,1, 15.847, 10535.237, 411.907, 52882.477 24/09/16,17:29:16,06,10,1, 11.9,1,1, 15.847, 10535.218, 411.893, 52882.421 24/09/16,17:29:16,07,10,1, 11.9,1,1, 15.847, 10535.216, 411.916, 52882.489 24/09/16,17:29:16,08,10,1, 11.9,1,1, 15.847, 10535.211, 411.917, 52882.454 24/09/16,17:29:16,09,10,1, 11.9,1,1, 15.847, 10535.220, 411.934, 52882.494 24/09/16,17:29:16,10,10,1, 11.9,1,1, 15.847, 10535.238, 411.905, 52882.395 24/09/16,17:29:16,11,10,1, 11.9,1,1, 15.847, 10535.204, 411.917, 52882.437 24/09/16,17:29:16,12,10,1, 11.9,1,1, 15.847, 10535.226, 411.897, 52882.420 24/09/16,17:29:16,13,10,1, 11.9,1,1, 15.847, 10535.198, 411.897, 52882.435 24/09/16,17:29:16,14,10,1, 11.9,1,1, 15.847, 10535.202, 411.918, 52882.406 24/09/16,17:29:16,15,10,1, 11.9,1,1, 15.847, 10535.205, 411.912, 52882.488 24/09/16,17:29:16,16,10,1, 11.9,1,1, 15.847, 10535.202, 411.935, 52882.495 24/09/16,17:29:16,17,10,1, 11.9,1,1, 15.847, 10535.208, 411.919, 52882.437 24/09/16,17:29:16,18,10,1, 11.9,1,1, 15.847, 10535.196, 411.910, 52882.479 24/09/16,17:29:16,19,10,1, 11.9,1,1, 15.847, 10535.196, 411.899, 52882.426 24/09/16,17:29:17,00,10,1, 11.9,1,1, 15.850, 10535.188, 411.899, 52882.426 24/09/16,17:29:17,01,10,1, 11.9,1,1, 15.850, 10535.202, 411.913, 52882.485 24/09/16,17:29:17,02,10,1, 11.9,1,1, 15.850, 10535.227, 411.925, 52882.495 24/09/16,17:29:17,03,10,1, 11.9,1,1, 15.850, 10535.208, 411.907, 52882.395 24/09/16,17:29:17,04,10,1, 11.9,1,1, 15.850, 10535.214, 411.915, 52882.435 24/09/16,17:29:17,05,10,1, 11.9,1,1, 15.850, 10535.185, 411.898, 52882.403 24/09/16,17:29:17,06,10,1, 11.9,1,1, 15.850, 10535.225, 411.900, 52882.391 24/09/16,17:29:17,07,10,1, 11.9,1,1, 15.850, 10535.228, 411.904, 52882.385 24/09/16,17:29:17,08,10,1, 11.9,1,1, 15.850, 10535.208, 411.912, 52882.482 24/09/16,17:29:17,09,10,1, 11.9,1,1, 15.850, 10535.216, 411.902, 52882.415 24/09/16,17:29:17,10,10,1, 11.9,1,1, 15.850, 10535.200, 411.922, 52882.415 24/09/16,17:29:17,11,10,1, 11.9,1,1, 15.850, 10535.201, 411.896, 52882.432 24/09/16,17:29:17,12,10,1, 11.9,1,1, 15.850, 10535.198, 411.905, 52882.472 24/09/16,17:29:17,13,10,1, 11.9,1,1, 15.850, 10535.202, 411.895, 52882.438 24/09/16,17:29:17,14,10,1, 11.9,1,1, 15.850, 10535.187, 411.911, 52882.392 24/09/16,17:29:17,15,10,1, 11.9,1,1, 15.850, 10535.249, 411.891, 52882.439 24/09/16,17:29:17,16,10,1, 11.9,1,1, 15.850, 10535.217, 411.915, 52882.457 24/09/16,17:29:17,17,10,1, 11.9,1,1, 15.850, 10535.220, 411.901, 52882.463 24/09/16,17:29:17,18,10,1, 11.9,1,1, 15.850, 10535.220, 411.899, 52882.448 24/09/16,17:29:17,19,10,1, 11.9,1,1, 15.850, 10535.180, 411.897, 52882.449 24/09/16,17:29:18,00,10,1, 11.9,1,1, 15.853, 10535.179, 411.897, 52882.449 24/09/16,17:29:18,01,10,1, 11.9,1,1, 15.853, 10535.191, 411.891, 52882.427 24/09/16,17:29:18,02,10,1, 11.9,1,1, 15.853, 10535.203, 411.877, 52882.496 24/09/16,17:29:18,03,10,1, 11.9,1,1, 15.853, 10535.225, 411.898, 52882.411 24/09/16,17:29:18,04,10,1, 11.9,1,1, 15.853, 10535.215, 411.906, 52882.443 24/09/16,17:29:18,05,10,1, 11.9,1,1, 15.853, 10535.228, 411.898, 52882.395 24/09/16,17:29:18,06,10,1, 11.9,1,1, 15.853, 10535.195, 411.865, 52882.459 24/09/16,17:29:18,07,10,1, 11.9,1,1, 15.853, 10535.218, 411.904, 52882.419 24/09/16,17:29:18,08,10,1, 11.9,1,1, 15.853, 10535.210, 411.878, 52882.461 24/09/16,17:29:18,09,10,1, 11.9,1,1, 15.853, 10535.236, 411.890, 52882.445 24/09/16,17:29:18,10,10,1, 11.9,1,1, 15.853, 10535.206, 411.861, 52882.410 24/09/16,17:29:18,11,10,1, 11.9,1,1, 15.853, 10535.218, 411.889, 52882.431 24/09/16,17:29:18,12,10,1, 11.9,1,1, 15.853, 10535.196, 411.897, 52882.475 24/09/16,17:29:18,13,10,1, 11.9,1,1, 15.853, 10535.182, 411.900, 52882.440 24/09/16,17:29:18,14,10,1, 11.9,1,1, 15.853, 10535.183, 411.894, 52882.494 24/09/16,17:29:18,15,10,1, 11.9,1,1, 15.853, 10535.179, 411.896, 52882.432 24/09/16,17:29:18,16,10,1, 11.9,1,1, 15.853, 10535.176, 411.899, 52882.455 24/09/16,17:29:18,17,10,1, 11.9,1,1, 15.853, 10535.222, 411.874, 52882.439 24/09/16,17:29:18,18,10,1, 11.9,1,1, 15.853, 10535.203, 411.884, 52882.385 24/09/16,17:29:18,19,10,1, 11.9,1,1, 15.853, 10535.180, 411.872, 52882.454 24/09/16,17:29:19,00,10,1, 11.9,1,1, 15.851, 10535.179, 411.872, 52882.454 24/09/16,17:29:19,01,10,1, 11.9,1,1, 15.851, 10535.187, 411.869, 52882.427 24/09/16,17:29:19,02,10,1, 11.9,1,1, 15.851, 10535.186, 411.881, 52882.412 24/09/16,17:29:19,03,10,1, 11.9,1,1, 15.851, 10535.169, 411.879, 52882.387 24/09/16,17:29:19,04,10,1, 11.9,1,1, 15.851, 10535.214, 411.883, 52882.408 24/09/16,17:29:19,05,10,1, 11.9,1,1, 15.851, 10535.185, 411.877, 52882.435 24/09/16,17:29:19,06,10,1, 11.9,1,1, 15.851, 10535.187, 411.873, 52882.379 24/09/16,17:29:19,07,10,1, 11.9,1,1, 15.851, 10535.188, 411.868, 52882.507 24/09/16,17:29:19,08,10,1, 11.9,1,1, 15.851, 10535.194, 411.872, 52882.462 24/09/16,17:29:19,09,10,1, 11.9,1,1, 15.851, 10535.180, 411.868, 52882.431 24/09/16,17:29:19,10,10,1, 11.9,1,1, 15.851, 10535.190, 411.865, 52882.358 24/09/16,17:29:19,11,10,1, 11.9,1,1, 15.851, 10535.199, 411.868, 52882.431 24/09/16,17:29:19,12,10,1, 11.9,1,1, 15.851, 10535.191, 411.884, 52882.443 24/09/16,17:29:19,13,10,1, 11.9,1,1, 15.851, 10535.189, 411.901, 52882.454 24/09/16,17:29:19,14,10,1, 11.9,1,1, 15.851, 10535.182, 411.867, 52882.418 24/09/16,17:29:19,15,10,1, 11.9,1,1, 15.851, 10535.177, 411.863, 52882.354 24/09/16,17:29:19,16,10,1, 11.9,1,1, 15.851, 10535.182, 411.886, 52882.437 24/09/16,17:29:19,17,10,1, 11.9,1,1, 15.851, 10535.180, 411.880, 52882.427 24/09/16,17:29:19,18,10,1, 11.9,1,1, 15.851, 10535.190, 411.869, 52882.457 24/09/16,17:29:19,19,10,1, 11.9,1,1, 15.851, 10535.181, 411.882, 52882.425 24/09/16,17:29:20,00,10,1, 11.8,1,1, 15.850, 10535.179, 411.882, 52882.425 24/09/16,17:29:20,01,10,1, 11.8,1,1, 15.850, 10535.185, 411.888, 52882.440 24/09/16,17:29:20,02,10,1, 11.8,1,1, 15.850, 10535.189, 411.892, 52882.444 24/09/16,17:29:20,03,10,1, 11.8,1,1, 15.850, 10535.172, 411.887, 52882.414 24/09/16,17:29:20,04,10,1, 11.8,1,1, 15.850, 10535.182, 411.887, 52882.433 24/09/16,17:29:20,05,10,1, 11.8,1,1, 15.850, 10535.181, 411.885, 52882.451 24/09/16,17:29:20,06,10,1, 11.8,1,1, 15.850, 10535.187, 411.887, 52882.388 24/09/16,17:29:20,07,10,1, 11.8,1,1, 15.850, 10535.168, 411.897, 52882.414 24/09/16,17:29:20,08,10,1, 11.8,1,1, 15.850, 10535.181, 411.884, 52882.380 24/09/16,17:29:20,09,10,1, 11.8,1,1, 15.850, 10535.191, 411.885, 52882.391 24/09/16,17:29:20,10,10,1, 11.8,1,1, 15.850, 10535.199, 411.899, 52882.480 24/09/16,17:29:20,11,10,1, 11.8,1,1, 15.850, 10535.188, 411.897, 52882.437 24/09/16,17:29:20,12,10,1, 11.8,1,1, 15.850, 10535.185, 411.875, 52882.366 24/09/16,17:29:20,13,10,1, 11.8,1,1, 15.850, 10535.173, 411.879, 52882.388 24/09/16,17:29:20,14,10,1, 11.8,1,1, 15.850, 10535.191, 411.874, 52882.469 24/09/16,17:29:20,15,10,1, 11.8,1,1, 15.850, 10535.191, 411.903, 52882.451 24/09/16,17:29:20,16,10,1, 11.8,1,1, 15.850, 10535.169, 411.910, 52882.428 24/09/16,17:29:20,17,10,1, 11.8,1,1, 15.850, 10535.164, 411.901, 52882.433 24/09/16,17:29:20,18,10,1, 11.8,1,1, 15.850, 10535.183, 411.881, 52882.428 24/09/16,17:29:20,19,10,1, 11.8,1,1, 15.850, 10535.172, 411.884, 52882.479 24/09/16,17:29:21,00,10,1, 11.9,1,1, 15.851, 10535.171, 411.884, 52882.479 24/09/16,17:29:21,01,10,1, 11.9,1,1, 15.851, 10535.169, 411.907, 52882.488 24/09/16,17:29:21,02,10,1, 11.9,1,1, 15.851, 10535.186, 411.896, 52882.488 24/09/16,17:29:21,03,10,1, 11.9,1,1, 15.851, 10535.173, 411.919, 52882.501 24/09/16,17:29:21,04,10,1, 11.9,1,1, 15.851, 10535.200, 411.916, 52882.443 24/09/16,17:29:21,05,10,1, 11.9,1,1, 15.851, 10535.154, 411.889, 52882.448 24/09/16,17:29:21,06,10,1, 11.9,1,1, 15.851, 10535.175, 411.893, 52882.435 24/09/16,17:29:21,07,10,1, 11.9,1,1, 15.851, 10535.186, 411.882, 52882.373 24/09/16,17:29:21,08,10,1, 11.9,1,1, 15.851, 10535.160, 411.880, 52882.413 24/09/16,17:29:21,09,10,1, 11.9,1,1, 15.851, 10535.163, 411.887, 52882.443 24/09/16,17:29:21,10,10,1, 11.9,1,1, 15.851, 10535.168, 411.895, 52882.451 24/09/16,17:29:21,11,10,1, 11.9,1,1, 15.851, 10535.168, 411.881, 52882.428 24/09/16,17:29:21,12,10,1, 11.9,1,1, 15.851, 10535.181, 411.880, 52882.463 24/09/16,17:29:21,13,10,1, 11.9,1,1, 15.851, 10535.183, 411.870, 52882.477 24/09/16,17:29:21,14,10,1, 11.9,1,1, 15.851, 10535.165, 411.868, 52882.410 24/09/16,17:29:21,15,10,1, 11.9,1,1, 15.851, 10535.172, 411.856, 52882.380 24/09/16,17:29:21,16,10,1, 11.9,1,1, 15.851, 10535.192, 411.868, 52882.441 24/09/16,17:29:21,17,10,1, 11.9,1,1, 15.851, 10535.178, 411.887, 52882.392 24/09/16,17:29:21,18,10,1, 11.9,1,1, 15.851, 10535.168, 411.897, 52882.454 24/09/16,17:29:21,19,10,1, 11.9,1,1, 15.851, 10535.186, 411.876, 52882.470 24/09/16,17:29:22,00,10,1, 11.9,1,1, 15.851, 10535.179, 411.876, 52882.470 24/09/16,17:29:22,01,10,1, 11.9,1,1, 15.851, 10535.186, 411.908, 52882.410 24/09/16,17:29:22,02,10,1, 11.9,1,1, 15.851, 10535.172, 411.896, 52882.456 24/09/16,17:29:22,03,10,1, 11.9,1,1, 15.851, 10535.191, 411.874, 52882.366 24/09/16,17:29:22,04,10,1, 11.9,1,1, 15.851, 10535.159, 411.883, 52882.405 24/09/16,17:29:22,05,10,1, 11.9,1,1, 15.851, 10535.165, 411.883, 52882.486 24/09/16,17:29:22,06,10,1, 11.9,1,1, 15.851, 10535.168, 411.875, 52882.430 24/09/16,17:29:22,07,10,1, 11.9,1,1, 15.851, 10535.146, 411.874, 52882.423 24/09/16,17:29:22,08,10,1, 11.9,1,1, 15.851, 10535.176, 411.890, 52882.458 24/09/16,17:29:22,09,10,1, 11.9,1,1, 15.851, 10535.166, 411.898, 52882.389 24/09/16,17:29:22,10,10,1, 11.9,1,1, 15.851, 10535.144, 411.866, 52882.482 24/09/16,17:29:22,11,10,1, 11.9,1,1, 15.851, 10535.170, 411.862, 52882.442 24/09/16,17:29:22,12,10,1, 11.9,1,1, 15.851, 10535.173, 411.867, 52882.450 24/09/16,17:29:22,13,10,1, 11.9,1,1, 15.851, 10535.183, 411.865, 52882.457 24/09/16,17:29:22,14,10,1, 11.9,1,1, 15.851, 10535.172, 411.858, 52882.371 24/09/16,17:29:22,15,10,1, 11.9,1,1, 15.851, 10535.179, 411.886, 52882.415 24/09/16,17:29:22,16,10,1, 11.9,1,1, 15.851, 10535.153, 411.870, 52882.453 24/09/16,17:29:22,17,10,1, 11.9,1,1, 15.851, 10535.179, 411.843, 52882.402 24/09/16,17:29:22,18,10,1, 11.9,1,1, 15.851, 10535.158, 411.866, 52882.443 24/09/16,17:29:22,19,10,1, 11.9,1,1, 15.851, 10535.166, 411.863, 52882.415 24/09/16,17:29:23,00,10,1, 11.9,1,1, 15.847, 10535.163, 411.863, 52882.415 24/09/16,17:29:23,01,10,1, 11.9,1,1, 15.847, 10535.200, 411.866, 52882.473 24/09/16,17:29:23,02,10,1, 11.9,1,1, 15.847, 10535.136, 411.858, 52882.407 24/09/16,17:29:23,03,10,1, 11.9,1,1, 15.847, 10535.180, 411.861, 52882.375 24/09/16,17:29:23,04,10,1, 11.9,1,1, 15.847, 10535.168, 411.841, 52882.448 24/09/16,17:29:23,05,10,1, 11.9,1,1, 15.847, 10535.174, 411.872, 52882.374 24/09/16,17:29:23,06,10,1, 11.9,1,1, 15.847, 10535.186, 411.878, 52882.409 24/09/16,17:29:23,07,10,1, 11.9,1,1, 15.847, 10535.172, 411.883, 52882.393 24/09/16,17:29:23,08,10,1, 11.9,1,1, 15.847, 10535.161, 411.864, 52882.361 24/09/16,17:29:23,09,10,1, 11.9,1,1, 15.847, 10535.147, 411.873, 52882.446 24/09/16,17:29:23,10,10,1, 11.9,1,1, 15.847, 10535.138, 411.855, 52882.444 24/09/16,17:29:23,11,10,1, 11.9,1,1, 15.847, 10535.142, 411.849, 52882.379 24/09/16,17:29:23,12,10,1, 11.9,1,1, 15.847, 10535.155, 411.874, 52882.462 24/09/16,17:29:23,13,10,1, 11.9,1,1, 15.847, 10535.156, 411.864, 52882.413 24/09/16,17:29:23,14,10,1, 11.9,1,1, 15.847, 10535.169, 411.850, 52882.434 24/09/16,17:29:23,15,10,1, 11.9,1,1, 15.847, 10535.148, 411.877, 52882.428 24/09/16,17:29:23,16,10,1, 11.9,1,1, 15.847, 10535.154, 411.835, 52882.388 24/09/16,17:29:23,17,10,1, 11.9,1,1, 15.847, 10535.153, 411.855, 52882.362 24/09/16,17:29:23,18,10,1, 11.9,1,1, 15.847, 10535.143, 411.850, 52882.405 24/09/16,17:29:23,19,10,1, 11.9,1,1, 15.847, 10535.187, 411.868, 52882.402 24/09/16,17:29:24,00,10,1, 12.0,1,1, 15.847, 10535.179, 411.868, 52882.402 24/09/16,17:29:24,01,10,1, 12.0,1,1, 15.847, 10535.148, 411.857, 52882.351 24/09/16,17:29:24,02,10,1, 12.0,1,1, 15.847, 10535.171, 411.847, 52882.352 24/09/16,17:29:24,03,10,1, 12.0,1,1, 15.847, 10535.148, 411.846, 52882.433 24/09/16,17:29:24,04,10,1, 12.0,1,1, 15.847, 10535.191, 411.880, 52882.452 24/09/16,17:29:24,05,10,1, 12.0,1,1, 15.847, 10535.172, 411.856, 52882.412 24/09/16,17:29:24,06,10,1, 12.0,1,1, 15.847, 10535.137, 411.853, 52882.331 24/09/16,17:29:24,07,10,1, 12.0,1,1, 15.847, 10535.133, 411.842, 52882.359 24/09/16,17:29:24,08,10,1, 12.0,1,1, 15.847, 10535.176, 411.868, 52882.400 24/09/16,17:29:24,09,10,1, 12.0,1,1, 15.847, 10535.139, 411.861, 52882.407 24/09/16,17:29:24,10,10,1, 12.0,1,1, 15.847, 10535.157, 411.858, 52882.376 24/09/16,17:29:24,11,10,1, 12.0,1,1, 15.847, 10535.140, 411.870, 52882.351 24/09/16,17:29:24,12,10,1, 12.0,1,1, 15.847, 10535.149, 411.855, 52882.421 24/09/16,17:29:24,13,10,1, 12.0,1,1, 15.847, 10535.150, 411.841, 52882.437 24/09/16,17:29:24,14,10,1, 12.0,1,1, 15.847, 10535.166, 411.845, 52882.383 24/09/16,17:29:24,15,10,1, 12.0,1,1, 15.847, 10535.191, 411.817, 52882.373 24/09/16,17:29:24,16,10,1, 12.0,1,1, 15.847, 10535.155, 411.860, 52882.410 24/09/16,17:29:24,17,10,1, 12.0,1,1, 15.847, 10535.171, 411.855, 52882.376 24/09/16,17:29:24,18,10,1, 12.0,1,1, 15.847, 10535.147, 411.851, 52882.413 24/09/16,17:29:24,19,10,1, 12.0,1,1, 15.847, 10535.140, 411.853, 52882.373 24/09/16,17:29:25,00,09,1, 11.9,1,1, 15.845, 10535.138, 411.853, 52882.373 24/09/16,17:29:25,01,09,1, 11.9,1,1, 15.845, 10535.158, 411.854, 52882.339 24/09/16,17:29:25,02,09,1, 11.9,1,1, 15.845, 10535.159, 411.842, 52882.422 24/09/16,17:29:25,03,09,1, 11.9,1,1, 15.845, 10535.150, 411.837, 52882.410 24/09/16,17:29:25,04,09,1, 11.9,1,1, 15.845, 10535.161, 411.837, 52882.367 24/09/16,17:29:25,05,09,1, 11.9,1,1, 15.845, 10535.130, 411.854, 52882.360 24/09/16,17:29:25,06,09,1, 11.9,1,1, 15.845, 10535.154, 411.843, 52882.429 24/09/16,17:29:25,07,09,1, 11.9,1,1, 15.845, 10535.161, 411.842, 52882.408 24/09/16,17:29:25,08,09,1, 11.9,1,1, 15.845, 10535.124, 411.844, 52882.413 24/09/16,17:29:25,09,09,1, 11.9,1,1, 15.845, 10535.140, 411.845, 52882.386 24/09/16,17:29:25,10,09,1, 11.9,1,1, 15.845, 10535.179, 411.825, 52882.389 24/09/16,17:29:25,11,09,1, 11.9,1,1, 15.845, 10535.150, 411.856, 52882.383 24/09/16,17:29:25,12,09,1, 11.9,1,1, 15.845, 10535.158, 411.883, 52882.383 24/09/16,17:29:25,13,09,1, 11.9,1,1, 15.845, 10535.164, 411.875, 52882.400 24/09/16,17:29:25,14,09,1, 11.9,1,1, 15.845, 10535.154, 411.867, 52882.384 24/09/16,17:29:25,15,09,1, 11.9,1,1, 15.845, 10535.151, 411.843, 52882.371 24/09/16,17:29:25,16,09,1, 11.9,1,1, 15.845, 10535.156, 411.836, 52882.402 24/09/16,17:29:25,17,09,1, 11.9,1,1, 15.845, 10535.140, 411.861, 52882.397 24/09/16,17:29:25,18,09,1, 11.9,1,1, 15.845, 10535.144, 411.829, 52882.329 24/09/16,17:29:25,19,09,1, 11.9,1,1, 15.845, 10535.144, 411.853, 52882.355 24/09/16,17:29:26,00,11,1, 11.9,1,1, 15.852, 10535.138, 411.853, 52882.355 24/09/16,17:29:26,01,11,1, 11.9,1,1, 15.852, 10535.157, 411.842, 52882.372 24/09/16,17:29:26,02,11,1, 11.9,1,1, 15.852, 10535.158, 411.833, 52882.362 24/09/16,17:29:26,03,11,1, 11.9,1,1, 15.852, 10535.133, 411.868, 52882.458 24/09/16,17:29:26,04,11,1, 11.9,1,1, 15.852, 10535.142, 411.864, 52882.370 24/09/16,17:29:26,05,11,1, 11.9,1,1, 15.852, 10535.140, 411.867, 52882.422 24/09/16,17:29:26,06,11,1, 11.9,1,1, 15.852, 10535.127, 411.854, 52882.424 24/09/16,17:29:26,07,11,1, 11.9,1,1, 15.852, 10535.157, 411.873, 52882.448 24/09/16,17:29:26,08,11,1, 11.9,1,1, 15.852, 10535.148, 411.875, 52882.416 24/09/16,17:29:26,09,11,1, 11.9,1,1, 15.852, 10535.142, 411.849, 52882.375 24/09/16,17:29:26,10,11,1, 11.9,1,1, 15.852, 10535.148, 411.857, 52882.403 24/09/16,17:29:26,11,11,1, 11.9,1,1, 15.852, 10535.139, 411.853, 52882.410 24/09/16,17:29:26,12,11,1, 11.9,1,1, 15.852, 10535.129, 411.847, 52882.397 24/09/16,17:29:26,13,11,1, 11.9,1,1, 15.852, 10535.144, 411.846, 52882.411 24/09/16,17:29:26,14,11,1, 11.9,1,1, 15.852, 10535.145, 411.840, 52882.421 24/09/16,17:29:26,15,11,1, 11.9,1,1, 15.852, 10535.130, 411.836, 52882.412 24/09/16,17:29:26,16,11,1, 11.9,1,1, 15.852, 10535.172, 411.875, 52882.399 24/09/16,17:29:26,17,11,1, 11.9,1,1, 15.852, 10535.157, 411.852, 52882.392 24/09/16,17:29:26,18,11,1, 11.9,1,1, 15.852, 10535.139, 411.857, 52882.392 24/09/16,17:29:26,19,11,1, 11.9,1,1, 15.852, 10535.118, 411.849, 52882.373 24/09/16,17:29:27,00,10,1, 11.9,1,1, 15.848, 10535.113, 411.849, 52882.373 24/09/16,17:29:27,01,10,1, 11.9,1,1, 15.848, 10535.119, 411.855, 52882.409 24/09/16,17:29:27,02,10,1, 11.9,1,1, 15.848, 10535.139, 411.830, 52882.402 24/09/16,17:29:27,03,10,1, 11.9,1,1, 15.848, 10535.141, 411.837, 52882.424 24/09/16,17:29:27,04,10,1, 11.9,1,1, 15.848, 10535.150, 411.843, 52882.424 24/09/16,17:29:27,05,10,1, 11.9,1,1, 15.848, 10535.141, 411.860, 52882.377 24/09/16,17:29:27,06,10,1, 11.9,1,1, 15.848, 10535.154, 411.854, 52882.473 24/09/16,17:29:27,07,10,1, 11.9,1,1, 15.848, 10535.150, 411.841, 52882.355 24/09/16,17:29:27,08,10,1, 11.9,1,1, 15.848, 10535.163, 411.831, 52882.470 24/09/16,17:29:27,09,10,1, 11.9,1,1, 15.848, 10535.153, 411.838, 52882.408 24/09/16,17:29:27,10,10,1, 11.9,1,1, 15.848, 10535.164, 411.846, 52882.399 24/09/16,17:29:27,11,10,1, 11.9,1,1, 15.848, 10535.163, 411.834, 52882.406 24/09/16,17:29:27,12,10,1, 11.9,1,1, 15.848, 10535.165, 411.837, 52882.421 24/09/16,17:29:27,13,10,1, 11.9,1,1, 15.848, 10535.143, 411.859, 52882.434 24/09/16,17:29:27,14,10,1, 11.9,1,1, 15.848, 10535.160, 411.828, 52882.438 24/09/16,17:29:27,15,10,1, 11.9,1,1, 15.848, 10535.137, 411.843, 52882.431 24/09/16,17:29:27,16,10,1, 11.9,1,1, 15.848, 10535.137, 411.832, 52882.418 24/09/16,17:29:27,17,10,1, 11.9,1,1, 15.848, 10535.151, 411.839, 52882.443 24/09/16,17:29:27,18,10,1, 11.9,1,1, 15.848, 10535.136, 411.840, 52882.391 24/09/16,17:29:27,19,10,1, 11.9,1,1, 15.848, 10535.126, 411.846, 52882.443 24/09/16,17:29:28,00,10,1, 11.8,1,1, 15.851, 10535.121, 411.846, 52882.443 24/09/16,17:29:28,01,10,1, 11.8,1,1, 15.851, 10535.143, 411.836, 52882.369 24/09/16,17:29:28,02,10,1, 11.8,1,1, 15.851, 10535.129, 411.822, 52882.373 24/09/16,17:29:28,03,10,1, 11.8,1,1, 15.851, 10535.106, 411.828, 52882.373 24/09/16,17:29:28,04,10,1, 11.8,1,1, 15.851, 10535.164, 411.811, 52882.358 24/09/16,17:29:28,05,10,1, 11.8,1,1, 15.851, 10535.131, 411.830, 52882.372 24/09/16,17:29:28,06,10,1, 11.8,1,1, 15.851, 10535.118, 411.849, 52882.382 24/09/16,17:29:28,07,10,1, 11.8,1,1, 15.851, 10535.148, 411.841, 52882.383 24/09/16,17:29:28,08,10,1, 11.8,1,1, 15.851, 10535.118, 411.856, 52882.418 24/09/16,17:29:28,09,10,1, 11.8,1,1, 15.851, 10535.112, 411.824, 52882.383 24/09/16,17:29:28,10,10,1, 11.8,1,1, 15.851, 10535.103, 411.805, 52882.331 24/09/16,17:29:28,11,10,1, 11.8,1,1, 15.851, 10535.131, 411.837, 52882.413 24/09/16,17:29:28,12,10,1, 11.8,1,1, 15.851, 10535.133, 411.807, 52882.322 24/09/16,17:29:28,13,10,1, 11.8,1,1, 15.851, 10535.141, 411.835, 52882.371 24/09/16,17:29:28,14,10,1, 11.8,1,1, 15.851, 10535.137, 411.842, 52882.344 24/09/16,17:29:28,15,10,1, 11.8,1,1, 15.851, 10535.130, 411.849, 52882.403 24/09/16,17:29:28,16,10,1, 11.8,1,1, 15.851, 10535.159, 411.850, 52882.346 24/09/16,17:29:28,17,10,1, 11.8,1,1, 15.851, 10535.118, 411.826, 52882.370 24/09/16,17:29:28,18,10,1, 11.8,1,1, 15.851, 10535.144, 411.799, 52882.318 24/09/16,17:29:28,19,10,1, 11.8,1,1, 15.851, 10535.144, 411.813, 52882.379 24/09/16,17:29:29,00,10,1, 11.9,1,1, 15.851, 10535.138, 411.813, 52882.379 24/09/16,17:29:29,01,10,1, 11.9,1,1, 15.851, 10535.146, 411.828, 52882.379 24/09/16,17:29:29,02,10,1, 11.9,1,1, 15.851, 10535.131, 411.805, 52882.301 24/09/16,17:29:29,03,10,1, 11.9,1,1, 15.851, 10535.149, 411.821, 52882.370 24/09/16,17:29:29,04,10,1, 11.9,1,1, 15.851, 10535.133, 411.832, 52882.396 24/09/16,17:29:29,05,10,1, 11.9,1,1, 15.851, 10535.133, 411.822, 52882.317 24/09/16,17:29:29,06,10,1, 11.9,1,1, 15.851, 10535.150, 411.799, 52882.326 24/09/16,17:29:29,07,10,1, 11.9,1,1, 15.851, 10535.123, 411.806, 52882.329 24/09/16,17:29:29,08,10,1, 11.9,1,1, 15.851, 10535.120, 411.828, 52882.345 24/09/16,17:29:29,09,10,1, 11.9,1,1, 15.851, 10535.140, 411.821, 52882.317 24/09/16,17:29:29,10,10,1, 11.9,1,1, 15.851, 10535.132, 411.812, 52882.328 24/09/16,17:29:29,11,10,1, 11.9,1,1, 15.851, 10535.130, 411.827, 52882.310 24/09/16,17:29:29,12,10,1, 11.9,1,1, 15.851, 10535.136, 411.833, 52882.305 24/09/16,17:29:29,13,10,1, 11.9,1,1, 15.851, 10535.120, 411.797, 52882.376 24/09/16,17:29:29,14,10,1, 11.9,1,1, 15.851, 10535.127, 411.816, 52882.343 24/09/16,17:29:29,15,10,1, 11.9,1,1, 15.851, 10535.124, 411.818, 52882.338 24/09/16,17:29:29,16,10,1, 11.9,1,1, 15.851, 10535.133, 411.828, 52882.322 24/09/16,17:29:29,17,10,1, 11.9,1,1, 15.851, 10535.128, 411.817, 52882.342 24/09/16,17:29:29,18,10,1, 11.9,1,1, 15.851, 10535.139, 411.836, 52882.395 24/09/16,17:29:29,19,10,1, 11.9,1,1, 15.851, 10535.108, 411.832, 52882.394 24/09/16,17:29:30,00,10,1, 12.0,1,1, 15.849, 10535.104, 411.832, 52882.394 24/09/16,17:29:30,01,10,1, 12.0,1,1, 15.849, 10535.129, 411.817, 52882.401 24/09/16,17:29:30,02,10,1, 12.0,1,1, 15.849, 10535.123, 411.808, 52882.395 24/09/16,17:29:30,03,10,1, 12.0,1,1, 15.849, 10535.131, 411.795, 52882.326 24/09/16,17:29:30,04,10,1, 12.0,1,1, 15.849, 10535.107, 411.809, 52882.295 24/09/16,17:29:30,05,10,1, 12.0,1,1, 15.849, 10535.145, 411.794, 52882.327 24/09/16,17:29:30,06,10,1, 12.0,1,1, 15.849, 10535.129, 411.813, 52882.321 24/09/16,17:29:30,07,10,1, 12.0,1,1, 15.849, 10535.116, 411.826, 52882.375 24/09/16,17:29:30,08,10,1, 12.0,1,1, 15.849, 10535.147, 411.821, 52882.310 24/09/16,17:29:30,09,10,1, 12.0,1,1, 15.849, 10535.119, 411.810, 52882.376 24/09/16,17:29:30,10,10,1, 12.0,1,1, 15.849, 10535.111, 411.813, 52882.359 24/09/16,17:29:30,11,10,1, 12.0,1,1, 15.849, 10535.128, 411.817, 52882.324 24/09/16,17:29:30,12,10,1, 12.0,1,1, 15.849, 10535.130, 411.805, 52882.396 24/09/16,17:29:30,13,10,1, 12.0,1,1, 15.849, 10535.140, 411.826, 52882.285 24/09/16,17:29:30,14,10,1, 12.0,1,1, 15.849, 10535.114, 411.803, 52882.293 24/09/16,17:29:30,15,10,1, 12.0,1,1, 15.849, 10535.120, 411.811, 52882.260 24/09/16,17:29:30,16,10,1, 12.0,1,1, 15.849, 10535.135, 411.807, 52882.347 24/09/16,17:29:30,17,10,1, 12.0,1,1, 15.849, 10535.153, 411.815, 52882.318 24/09/16,17:29:30,18,10,1, 12.0,1,1, 15.849, 10535.147, 411.810, 52882.302 24/09/16,17:29:30,19,10,1, 12.0,1,1, 15.849, 10535.129, 411.806, 52882.281 24/09/16,17:29:31,00,09,1, 11.9,1,1, 15.849, 10535.121, 411.806, 52882.281 24/09/16,17:29:31,01,09,1, 11.9,1,1, 15.849, 10535.139, 411.799, 52882.358 24/09/16,17:29:31,02,09,1, 11.9,1,1, 15.849, 10535.140, 411.813, 52882.328 24/09/16,17:29:31,03,09,1, 11.9,1,1, 15.849, 10535.120, 411.786, 52882.367 24/09/16,17:29:31,04,09,1, 11.9,1,1, 15.849, 10535.139, 411.810, 52882.297 24/09/16,17:29:31,05,09,1, 11.9,1,1, 15.849, 10535.126, 411.816, 52882.311 24/09/16,17:29:31,06,09,1, 11.9,1,1, 15.849, 10535.132, 411.797, 52882.334 24/09/16,17:29:31,07,09,1, 11.9,1,1, 15.849, 10535.138, 411.778, 52882.345 24/09/16,17:29:31,08,09,1, 11.9,1,1, 15.849, 10535.114, 411.786, 52882.282 24/09/16,17:29:31,09,09,1, 11.9,1,1, 15.849, 10535.119, 411.777, 52882.254 24/09/16,17:29:31,10,09,1, 11.9,1,1, 15.849, 10535.118, 411.790, 52882.358 24/09/16,17:29:31,11,09,1, 11.9,1,1, 15.849, 10535.128, 411.828, 52882.553 24/09/16,17:29:31,12,09,1, 11.9,1,1, 15.849, 10535.164, 411.783, 52882.227 24/09/16,17:29:31,13,09,1, 11.9,1,1, 15.849, 10535.173, 411.782, 52882.132 24/09/16,17:29:31,14,09,1, 11.9,1,1, 15.849, 10535.140, 411.787, 52882.373 24/09/16,17:29:31,15,09,1, 11.9,1,1, 15.849, 10535.168, 411.755, 52882.316 24/09/16,17:29:31,16,09,1, 11.9,1,1, 15.849, 10535.143, 411.776, 52882.351 24/09/16,17:29:31,17,09,1, 11.9,1,1, 15.849, 10535.152, 411.779, 52882.342 24/09/16,17:29:31,18,09,1, 11.9,1,1, 15.849, 10535.127, 411.777, 52882.350 24/09/16,17:29:31,19,09,1, 11.9,1,1, 15.849, 10535.134, 411.814, 52882.304 24/09/16,17:29:32,00,09,1, 11.9,1,1, 15.848, 10535.129, 411.814, 52882.304 24/09/16,17:29:32,01,09,1, 11.9,1,1, 15.848, 10535.152, 411.782, 52882.262 24/09/16,17:29:32,02,09,1, 11.9,1,1, 15.848, 10535.134, 411.804, 52882.319 24/09/16,17:29:32,03,09,1, 11.9,1,1, 15.848, 10535.105, 411.797, 52882.290 24/09/16,17:29:32,04,09,1, 11.9,1,1, 15.848, 10535.134, 411.795, 52882.373 24/09/16,17:29:32,05,09,1, 11.9,1,1, 15.848, 10535.138, 411.785, 52882.361 24/09/16,17:29:32,06,09,1, 11.9,1,1, 15.848, 10535.147, 411.787, 52882.321 24/09/16,17:29:32,07,09,1, 11.9,1,1, 15.848, 10535.131, 411.800, 52882.349 24/09/16,17:29:32,08,09,1, 11.9,1,1, 15.848, 10535.104, 411.803, 52882.354 24/09/16,17:29:32,09,09,1, 11.9,1,1, 15.848, 10535.125, 411.789, 52882.269 24/09/16,17:29:32,10,09,1, 11.9,1,1, 15.848, 10535.131, 411.776, 52882.271 24/09/16,17:29:32,11,09,1, 11.9,1,1, 15.848, 10535.105, 411.801, 52882.343 24/09/16,17:29:32,12,09,1, 11.9,1,1, 15.848, 10535.122, 411.799, 52882.376 24/09/16,17:29:32,13,09,1, 11.9,1,1, 15.848, 10535.123, 411.776, 52882.367 24/09/16,17:29:32,14,09,1, 11.9,1,1, 15.848, 10535.118, 411.812, 52882.369 24/09/16,17:29:32,15,09,1, 11.9,1,1, 15.848, 10535.136, 411.815, 52882.327 24/09/16,17:29:32,16,09,1, 11.9,1,1, 15.848, 10535.135, 411.822, 52882.362 24/09/16,17:29:32,17,09,1, 11.9,1,1, 15.848, 10535.161, 411.801, 52882.291 24/09/16,17:29:32,18,09,1, 11.9,1,1, 15.848, 10535.144, 411.764, 52882.313 24/09/16,17:29:32,19,09,1, 11.9,1,1, 15.848, 10535.128, 411.760, 52882.215 24/09/16,17:29:33,00,09,1, 11.9,1,1, 15.845, 10535.121, 411.760, 52882.215 24/09/16,17:29:33,01,09,1, 11.9,1,1, 15.845, 10535.137, 411.787, 52882.367 24/09/16,17:29:33,02,09,1, 11.9,1,1, 15.845, 10535.148, 411.780, 52882.349 24/09/16,17:29:33,03,09,1, 11.9,1,1, 15.845, 10535.127, 411.804, 52882.313 24/09/16,17:29:33,04,09,1, 11.9,1,1, 15.845, 10535.153, 411.790, 52882.386 24/09/16,17:29:33,05,09,1, 11.9,1,1, 15.845, 10535.139, 411.789, 52882.353 24/09/16,17:29:33,06,09,1, 11.9,1,1, 15.845, 10535.141, 411.775, 52882.364 24/09/16,17:29:33,07,09,1, 11.9,1,1, 15.845, 10535.135, 411.767, 52882.311 24/09/16,17:29:33,08,09,1, 11.9,1,1, 15.845, 10535.143, 411.811, 52882.320 24/09/16,17:29:33,09,09,1, 11.9,1,1, 15.845, 10535.135, 411.785, 52882.308 24/09/16,17:29:33,10,09,1, 11.9,1,1, 15.845, 10535.147, 411.780, 52882.254 24/09/16,17:29:33,11,09,1, 11.9,1,1, 15.845, 10535.137, 411.792, 52882.300 24/09/16,17:29:33,12,09,1, 11.9,1,1, 15.845, 10535.122, 411.795, 52882.269 24/09/16,17:29:33,13,09,1, 11.9,1,1, 15.845, 10535.148, 411.789, 52882.317 24/09/16,17:29:33,14,09,1, 11.9,1,1, 15.845, 10535.147, 411.780, 52882.355 24/09/16,17:29:33,15,09,1, 11.9,1,1, 15.845, 10535.107, 411.785, 52882.351 24/09/16,17:29:33,16,09,1, 11.9,1,1, 15.845, 10535.150, 411.786, 52882.300 24/09/16,17:29:33,17,09,1, 11.9,1,1, 15.845, 10535.137, 411.787, 52882.328 24/09/16,17:29:33,18,09,1, 11.9,1,1, 15.845, 10535.136, 411.779, 52882.292 24/09/16,17:29:33,19,09,1, 11.9,1,1, 15.845, 10535.138, 411.776, 52882.344 24/09/16,17:29:34,00,09,1, 11.9,1,1, 15.846, 10535.138, 411.776, 52882.344 24/09/16,17:29:34,01,09,1, 11.9,1,1, 15.846, 10535.121, 411.806, 52882.317 24/09/16,17:29:34,02,09,1, 11.9,1,1, 15.846, 10535.136, 411.770, 52882.263 24/09/16,17:29:34,03,09,1, 11.9,1,1, 15.846, 10535.123, 411.782, 52882.292 24/09/16,17:29:34,04,09,1, 11.9,1,1, 15.846, 10535.132, 411.768, 52882.249 24/09/16,17:29:34,05,09,1, 11.9,1,1, 15.846, 10535.140, 411.765, 52882.364 24/09/16,17:29:34,06,09,1, 11.9,1,1, 15.846, 10535.126, 411.749, 52882.333 24/09/16,17:29:34,07,09,1, 11.9,1,1, 15.846, 10535.110, 411.771, 52882.267 24/09/16,17:29:34,08,09,1, 11.9,1,1, 15.846, 10535.134, 411.785, 52882.271 24/09/16,17:29:34,09,09,1, 11.9,1,1, 15.846, 10535.120, 411.764, 52882.279 24/09/16,17:29:34,10,09,1, 11.9,1,1, 15.846, 10535.130, 411.776, 52882.345 24/09/16,17:29:34,11,09,1, 11.9,1,1, 15.846, 10535.118, 411.780, 52882.248 24/09/16,17:29:34,12,09,1, 11.9,1,1, 15.846, 10535.132, 411.768, 52882.270 24/09/16,17:29:34,13,09,1, 11.9,1,1, 15.846, 10535.114, 411.782, 52882.252 24/09/16,17:29:34,14,09,1, 11.9,1,1, 15.846, 10535.098, 411.755, 52882.303 24/09/16,17:29:34,15,09,1, 11.9,1,1, 15.846, 10535.143, 411.760, 52882.321 24/09/16,17:29:34,16,09,1, 11.9,1,1, 15.846, 10535.096, 411.789, 52882.145 24/09/16,17:29:34,17,09,1, 11.9,1,1, 15.846, 10535.149, 411.759, 52882.351 24/09/16,17:29:34,18,09,1, 11.9,1,1, 15.846, 10535.123, 411.780, 52882.275 24/09/16,17:29:34,19,09,1, 11.9,1,1, 15.846, 10535.118, 411.765, 52882.302 24/09/16,17:29:35,00,09,1, 12.0,1,1, 15.846, 10535.113, 411.765, 52882.302 24/09/16,17:29:35,01,09,1, 12.0,1,1, 15.846, 10535.115, 411.756, 52882.297 24/09/16,17:29:35,02,09,1, 12.0,1,1, 15.846, 10535.128, 411.765, 52882.361 24/09/16,17:29:35,03,09,1, 12.0,1,1, 15.846, 10535.126, 411.770, 52882.320 24/09/16,17:29:35,04,09,1, 12.0,1,1, 15.846, 10535.109, 411.769, 52882.310 24/09/16,17:29:35,05,09,1, 12.0,1,1, 15.846, 10535.125, 411.732, 52882.328 24/09/16,17:29:35,06,09,1, 12.0,1,1, 15.846, 10535.111, 411.744, 52882.226 24/09/16,17:29:35,07,09,1, 12.0,1,1, 15.846, 10535.092, 411.762, 52882.307 24/09/16,17:29:35,08,09,1, 12.0,1,1, 15.846, 10535.133, 411.760, 52882.365 24/09/16,17:29:35,09,09,1, 12.0,1,1, 15.846, 10535.137, 411.774, 52882.374 24/09/16,17:29:35,10,09,1, 12.0,1,1, 15.846, 10535.123, 411.763, 52882.285 24/09/16,17:29:35,11,09,1, 12.0,1,1, 15.846, 10535.143, 411.756, 52882.369 24/09/16,17:29:35,12,09,1, 12.0,1,1, 15.846, 10535.115, 411.753, 52882.327 24/09/16,17:29:35,13,09,1, 12.0,1,1, 15.846, 10535.104, 411.740, 52882.343 24/09/16,17:29:35,14,09,1, 12.0,1,1, 15.846, 10535.112, 411.739, 52882.281 24/09/16,17:29:35,15,09,1, 12.0,1,1, 15.846, 10535.113, 411.739, 52882.284 24/09/16,17:29:35,16,09,1, 12.0,1,1, 15.846, 10535.115, 411.736, 52882.300 24/09/16,17:29:35,17,09,1, 12.0,1,1, 15.846, 10535.111, 411.758, 52882.299 24/09/16,17:29:35,18,09,1, 12.0,1,1, 15.846, 10535.130, 411.760, 52882.315 24/09/16,17:29:35,19,09,1, 12.0,1,1, 15.846, 10535.134, 411.765, 52882.338 24/09/16,17:29:36,00,09,1, 11.9,1,1, 15.847, 10535.129, 411.765, 52882.338 24/09/16,17:29:36,01,09,1, 11.9,1,1, 15.847, 10535.134, 411.753, 52882.321 24/09/16,17:29:36,02,09,1, 11.9,1,1, 15.847, 10535.100, 411.744, 52882.305 24/09/16,17:29:36,03,09,1, 11.9,1,1, 15.847, 10535.119, 411.745, 52882.323 24/09/16,17:29:36,04,09,1, 11.9,1,1, 15.847, 10535.091, 411.750, 52882.284 24/09/16,17:29:36,05,09,1, 11.9,1,1, 15.847, 10535.088, 411.747, 52882.311 24/09/16,17:29:36,06,09,1, 11.9,1,1, 15.847, 10535.102, 411.727, 52882.328 24/09/16,17:29:36,07,09,1, 11.9,1,1, 15.847, 10535.101, 411.749, 52882.322 24/09/16,17:29:36,08,09,1, 11.9,1,1, 15.847, 10535.117, 411.719, 52882.282 24/09/16,17:29:36,09,09,1, 11.9,1,1, 15.847, 10535.109, 411.725, 52882.319 24/09/16,17:29:36,10,09,1, 11.9,1,1, 15.847, 10535.106, 411.753, 52882.275 24/09/16,17:29:36,11,09,1, 11.9,1,1, 15.847, 10535.099, 411.737, 52882.328 24/09/16,17:29:36,12,09,1, 11.9,1,1, 15.847, 10535.093, 411.755, 52882.294 24/09/16,17:29:36,13,09,1, 11.9,1,1, 15.847, 10535.120, 411.758, 52882.331 24/09/16,17:29:36,14,09,1, 11.9,1,1, 15.847, 10535.094, 411.751, 52882.313 24/09/16,17:29:36,15,09,1, 11.9,1,1, 15.847, 10535.092, 411.742, 52882.310 24/09/16,17:29:36,16,09,1, 11.9,1,1, 15.847, 10535.096, 411.750, 52882.313 24/09/16,17:29:36,17,09,1, 11.9,1,1, 15.847, 10535.101, 411.743, 52882.280 24/09/16,17:29:36,18,09,1, 11.9,1,1, 15.847, 10535.112, 411.728, 52882.292 24/09/16,17:29:36,19,09,1, 11.9,1,1, 15.847, 10535.104, 411.736, 52882.319 24/09/16,17:29:37,00,09,1, 11.8,1,1, 15.851, 10535.096, 411.736, 52882.319 24/09/16,17:29:37,01,09,1, 11.8,1,1, 15.851, 10535.085, 411.751, 52882.292 24/09/16,17:29:37,02,09,1, 11.8,1,1, 15.851, 10535.110, 411.764, 52882.269 24/09/16,17:29:37,03,09,1, 11.8,1,1, 15.851, 10535.099, 411.767, 52882.299 24/09/16,17:29:37,04,09,1, 11.8,1,1, 15.851, 10535.107, 411.739, 52882.314 24/09/16,17:29:37,05,09,1, 11.8,1,1, 15.851, 10535.098, 411.737, 52882.285 24/09/16,17:29:37,06,09,1, 11.8,1,1, 15.851, 10535.104, 411.750, 52882.296 24/09/16,17:29:37,07,09,1, 11.8,1,1, 15.851, 10535.110, 411.751, 52882.308 24/09/16,17:29:37,08,09,1, 11.8,1,1, 15.851, 10535.106, 411.737, 52882.307 24/09/16,17:29:37,09,09,1, 11.8,1,1, 15.851, 10535.102, 411.756, 52882.273 24/09/16,17:29:37,10,09,1, 11.8,1,1, 15.851, 10535.095, 411.723, 52882.312 24/09/16,17:29:37,11,09,1, 11.8,1,1, 15.851, 10535.111, 411.773, 52882.293 24/09/16,17:29:37,12,09,1, 11.8,1,1, 15.851, 10535.110, 411.751, 52882.321 24/09/16,17:29:37,13,09,1, 11.8,1,1, 15.851, 10535.082, 411.725, 52882.316 24/09/16,17:29:37,14,09,1, 11.8,1,1, 15.851, 10535.066, 411.746, 52882.315 24/09/16,17:29:37,15,09,1, 11.8,1,1, 15.851, 10535.096, 411.723, 52882.322 24/09/16,17:29:37,16,09,1, 11.8,1,1, 15.851, 10535.079, 411.749, 52882.303 24/09/16,17:29:37,17,09,1, 11.8,1,1, 15.851, 10535.091, 411.743, 52882.318 24/09/16,17:29:37,18,09,1, 11.8,1,1, 15.851, 10535.078, 411.714, 52882.300 24/09/16,17:29:37,19,09,1, 11.8,1,1, 15.851, 10535.081, 411.733, 52882.326 24/09/16,17:29:38,00,09,1, 11.9,1,1, 15.847, 10535.079, 411.733, 52882.326 24/09/16,17:29:38,01,09,1, 11.9,1,1, 15.847, 10535.071, 411.716, 52882.317 24/09/16,17:29:38,02,09,1, 11.9,1,1, 15.847, 10535.077, 411.728, 52882.358 24/09/16,17:29:38,03,09,1, 11.9,1,1, 15.847, 10535.080, 411.733, 52882.359 24/09/16,17:29:38,04,09,1, 11.9,1,1, 15.847, 10535.076, 411.747, 52882.391 24/09/16,17:29:38,05,09,1, 11.9,1,1, 15.847, 10535.065, 411.735, 52882.392 24/09/16,17:29:38,06,09,1, 11.9,1,1, 15.847, 10535.069, 411.761, 52882.386 24/09/16,17:29:38,07,09,1, 11.9,1,1, 15.847, 10535.077, 411.741, 52882.344 24/09/16,17:29:38,08,09,1, 11.9,1,1, 15.847, 10535.083, 411.744, 52882.374 24/09/16,17:29:38,09,09,1, 11.9,1,1, 15.847, 10535.080, 411.740, 52882.327 24/09/16,17:29:38,10,09,1, 11.9,1,1, 15.847, 10535.096, 411.723, 52882.345 24/09/16,17:29:38,11,09,1, 11.9,1,1, 15.847, 10535.065, 411.727, 52882.345 24/09/16,17:29:38,12,09,1, 11.9,1,1, 15.847, 10535.065, 411.729, 52882.324 24/09/16,17:29:38,13,09,1, 11.9,1,1, 15.847, 10535.063, 411.719, 52882.243 24/09/16,17:29:38,14,09,1, 11.9,1,1, 15.847, 10535.085, 411.745, 52882.334 24/09/16,17:29:38,15,09,1, 11.9,1,1, 15.847, 10535.056, 411.746, 52882.345 24/09/16,17:29:38,16,09,1, 11.9,1,1, 15.847, 10535.083, 411.742, 52882.337 24/09/16,17:29:38,17,09,1, 11.9,1,1, 15.847, 10535.051, 411.728, 52882.294 24/09/16,17:29:38,18,09,1, 11.9,1,1, 15.847, 10535.078, 411.721, 52882.253 24/09/16,17:29:38,19,09,1, 11.9,1,1, 15.847, 10535.067, 411.712, 52882.341 24/09/16,17:29:39,00,10,1, 11.8,1,1, 15.850, 10535.063, 411.712, 52882.341 24/09/16,17:29:39,01,10,1, 11.8,1,1, 15.850, 10535.055, 411.707, 52882.282 24/09/16,17:29:39,02,10,1, 11.8,1,1, 15.850, 10535.051, 411.728, 52882.287 24/09/16,17:29:39,03,10,1, 11.8,1,1, 15.850, 10535.043, 411.714, 52882.280 24/09/16,17:29:39,04,10,1, 11.8,1,1, 15.850, 10535.042, 411.725, 52882.363 24/09/16,17:29:39,05,10,1, 11.8,1,1, 15.850, 10535.062, 411.725, 52882.280 24/09/16,17:29:39,06,10,1, 11.8,1,1, 15.850, 10535.079, 411.727, 52882.353 24/09/16,17:29:39,07,10,1, 11.8,1,1, 15.850, 10535.079, 411.709, 52882.272 24/09/16,17:29:39,08,10,1, 11.8,1,1, 15.850, 10535.027, 411.732, 52882.346 24/09/16,17:29:39,09,10,1, 11.8,1,1, 15.850, 10535.072, 411.714, 52882.303 24/09/16,17:29:39,10,10,1, 11.8,1,1, 15.850, 10535.045, 411.721, 52882.318 24/09/16,17:29:39,11,10,1, 11.8,1,1, 15.850, 10535.060, 411.735, 52882.301 24/09/16,17:29:39,12,10,1, 11.8,1,1, 15.850, 10535.069, 411.721, 52882.328 24/09/16,17:29:39,13,10,1, 11.8,1,1, 15.850, 10535.058, 411.722, 52882.293 24/09/16,17:29:39,14,10,1, 11.8,1,1, 15.850, 10535.059, 411.720, 52882.286 24/09/16,17:29:39,15,10,1, 11.8,1,1, 15.850, 10535.064, 411.729, 52882.306 24/09/16,17:29:39,16,10,1, 11.8,1,1, 15.850, 10535.054, 411.731, 52882.337 24/09/16,17:29:39,17,10,1, 11.8,1,1, 15.850, 10535.065, 411.723, 52882.307 24/09/16,17:29:39,18,10,1, 11.8,1,1, 15.850, 10535.027, 411.715, 52882.308 24/09/16,17:29:39,19,10,1, 11.8,1,1, 15.850, 10535.040, 411.727, 52882.301 24/09/16,17:29:40,00,09,1, 11.9,1,1, 15.846, 10535.038, 411.727, 52882.301 24/09/16,17:29:40,01,09,1, 11.9,1,1, 15.846, 10535.028, 411.744, 52882.336 24/09/16,17:29:40,02,09,1, 11.9,1,1, 15.846, 10535.029, 411.731, 52882.357 24/09/16,17:29:40,03,09,1, 11.9,1,1, 15.846, 10535.040, 411.741, 52882.328 24/09/16,17:29:40,04,09,1, 11.9,1,1, 15.846, 10535.033, 411.724, 52882.317 24/09/16,17:29:40,05,09,1, 11.9,1,1, 15.846, 10535.025, 411.721, 52882.227 24/09/16,17:29:40,06,09,1, 11.9,1,1, 15.846, 10535.051, 411.717, 52882.301 24/09/16,17:29:40,07,09,1, 11.9,1,1, 15.846, 10535.038, 411.710, 52882.280 24/09/16,17:29:40,08,09,1, 11.9,1,1, 15.846, 10535.069, 411.716, 52882.283 24/09/16,17:29:40,09,09,1, 11.9,1,1, 15.846, 10535.031, 411.714, 52882.255 24/09/16,17:29:40,10,09,1, 11.9,1,1, 15.846, 10535.051, 411.739, 52882.342 24/09/16,17:29:40,11,09,1, 11.9,1,1, 15.846, 10535.054, 411.715, 52882.355 24/09/16,17:29:40,12,09,1, 11.9,1,1, 15.846, 10535.028, 411.705, 52882.334 24/09/16,17:29:40,13,09,1, 11.9,1,1, 15.846, 10535.026, 411.702, 52882.233 24/09/16,17:29:40,14,09,1, 11.9,1,1, 15.846, 10535.058, 411.705, 52882.318 24/09/16,17:29:40,15,09,1, 11.9,1,1, 15.846, 10535.017, 411.701, 52882.279 24/09/16,17:29:40,16,09,1, 11.9,1,1, 15.846, 10535.047, 411.702, 52882.362 24/09/16,17:29:40,17,09,1, 11.9,1,1, 15.846, 10535.065, 411.694, 52882.212 24/09/16,17:29:40,18,09,1, 11.9,1,1, 15.846, 10535.057, 411.700, 52882.257 24/09/16,17:29:40,19,09,1, 11.9,1,1, 15.846, 10535.047, 411.704, 52882.296 24/09/16,17:29:41,00,09,1, 11.9,1,1, 15.849, 10535.046, 411.704, 52882.296 24/09/16,17:29:41,01,09,1, 11.9,1,1, 15.849, 10535.024, 411.701, 52882.273 24/09/16,17:29:41,02,09,1, 11.9,1,1, 15.849, 10535.049, 411.679, 52882.289 24/09/16,17:29:41,03,09,1, 11.9,1,1, 15.849, 10535.045, 411.706, 52882.223 24/09/16,17:29:41,04,09,1, 11.9,1,1, 15.849, 10535.023, 411.697, 52882.276 24/09/16,17:29:41,05,09,1, 11.9,1,1, 15.849, 10535.042, 411.713, 52882.319 24/09/16,17:29:41,06,09,1, 11.9,1,1, 15.849, 10535.025, 411.713, 52882.284 24/09/16,17:29:41,07,09,1, 11.9,1,1, 15.849, 10535.011, 411.709, 52882.245 24/09/16,17:29:41,08,09,1, 11.9,1,1, 15.849, 10535.014, 411.717, 52882.489 24/09/16,17:29:41,09,09,1, 11.9,1,1, 15.849, 10535.061, 411.701, 52882.347 24/09/16,17:29:41,10,09,1, 11.9,1,1, 15.849, 10535.023, 411.689, 52882.288 24/09/16,17:29:41,11,09,1, 11.9,1,1, 15.849, 10535.030, 411.717, 52882.261 24/09/16,17:29:41,12,09,1, 11.9,1,1, 15.849, 10535.030, 411.701, 52882.254 24/09/16,17:29:41,13,09,1, 11.9,1,1, 15.849, 10534.997, 411.702, 52882.323 24/09/16,17:29:41,14,09,1, 11.9,1,1, 15.849, 10535.032, 411.706, 52882.266 24/09/16,17:29:41,15,09,1, 11.9,1,1, 15.849, 10534.999, 411.708, 52882.283 24/09/16,17:29:41,16,09,1, 11.9,1,1, 15.849, 10535.016, 411.703, 52882.307 24/09/16,17:29:41,17,09,1, 11.9,1,1, 15.849, 10535.023, 411.720, 52882.315 24/09/16,17:29:41,18,09,1, 11.9,1,1, 15.849, 10534.987, 411.707, 52882.265 24/09/16,17:29:41,19,09,1, 11.9,1,1, 15.849, 10535.003, 411.715, 52882.276 24/09/16,17:29:42,00,09,1, 11.9,1,1, 15.845, 10534.996, 411.715, 52882.276 24/09/16,17:29:42,01,09,1, 11.9,1,1, 15.845, 10535.011, 411.705, 52882.285 24/09/16,17:29:42,02,09,1, 11.9,1,1, 15.845, 10535.006, 411.695, 52882.135 24/09/16,17:29:42,03,09,1, 11.9,1,1, 15.845, 10535.021, 411.712, 52882.303 24/09/16,17:29:42,04,09,1, 11.9,1,1, 15.845, 10535.002, 411.697, 52882.115 24/09/16,17:29:42,05,09,1, 11.9,1,1, 15.845, 10535.049, 411.685, 52882.318 24/09/16,17:29:42,06,09,1, 11.9,1,1, 15.845, 10535.019, 411.691, 52882.281 24/09/16,17:29:42,07,09,1, 11.9,1,1, 15.845, 10535.011, 411.698, 52882.286 24/09/16,17:29:42,08,09,1, 11.9,1,1, 15.845, 10535.007, 411.687, 52882.302 24/09/16,17:29:42,09,09,1, 11.9,1,1, 15.845, 10534.999, 411.696, 52882.315 24/09/16,17:29:42,10,09,1, 11.9,1,1, 15.845, 10535.015, 411.695, 52882.332 24/09/16,17:29:42,11,09,1, 11.9,1,1, 15.845, 10535.006, 411.683, 52882.309 24/09/16,17:29:42,12,09,1, 11.9,1,1, 15.845, 10535.020, 411.685, 52882.298 24/09/16,17:29:42,13,09,1, 11.9,1,1, 15.845, 10535.006, 411.688, 52882.328 24/09/16,17:29:42,14,09,1, 11.9,1,1, 15.845, 10534.993, 411.701, 52882.287 24/09/16,17:29:42,15,09,1, 11.9,1,1, 15.845, 10535.002, 411.709, 52882.306 24/09/16,17:29:42,16,09,1, 11.9,1,1, 15.845, 10535.013, 411.691, 52882.311 24/09/16,17:29:42,17,09,1, 11.9,1,1, 15.845, 10534.998, 411.684, 52882.228 24/09/16,17:29:42,18,09,1, 11.9,1,1, 15.845, 10535.006, 411.681, 52882.267 24/09/16,17:29:42,19,09,1, 11.9,1,1, 15.845, 10535.005, 411.692, 52882.351 24/09/16,17:29:43,00,09,1, 11.9,1,1, 15.843, 10535.004, 411.692, 52882.351 24/09/16,17:29:43,01,09,1, 11.9,1,1, 15.843, 10534.988, 411.686, 52882.250 24/09/16,17:29:43,02,09,1, 11.9,1,1, 15.843, 10535.000, 411.683, 52882.303 24/09/16,17:29:43,03,09,1, 11.9,1,1, 15.843, 10535.002, 411.671, 52882.233 24/09/16,17:29:43,04,09,1, 11.9,1,1, 15.843, 10534.968, 411.687, 52882.326 24/09/16,17:29:43,05,09,1, 11.9,1,1, 15.843, 10535.003, 411.698, 52882.304 24/09/16,17:29:43,06,09,1, 11.9,1,1, 15.843, 10535.007, 411.703, 52882.322 24/09/16,17:29:43,07,09,1, 11.9,1,1, 15.843, 10534.970, 411.684, 52882.266 24/09/16,17:29:43,08,09,1, 11.9,1,1, 15.843, 10534.973, 411.665, 52882.286 24/09/16,17:29:43,09,09,1, 11.9,1,1, 15.843, 10534.967, 411.685, 52882.278 24/09/16,17:29:43,10,09,1, 11.9,1,1, 15.843, 10534.965, 411.710, 52882.279 24/09/16,17:29:43,11,09,1, 11.9,1,1, 15.843, 10534.976, 411.682, 52882.247 24/09/16,17:29:43,12,09,1, 11.9,1,1, 15.843, 10534.967, 411.698, 52882.261 24/09/16,17:29:43,13,09,1, 11.9,1,1, 15.843, 10534.988, 411.703, 52882.304 24/09/16,17:29:43,14,09,1, 11.9,1,1, 15.843, 10534.967, 411.671, 52882.281 24/09/16,17:29:43,15,09,1, 11.9,1,1, 15.843, 10534.993, 411.686, 52882.285 24/09/16,17:29:43,16,09,1, 11.9,1,1, 15.843, 10534.957, 411.698, 52882.300 24/09/16,17:29:43,17,09,1, 11.9,1,1, 15.843, 10534.979, 411.664, 52882.296 24/09/16,17:29:43,18,09,1, 11.9,1,1, 15.843, 10534.966, 411.679, 52882.259 24/09/16,17:29:43,19,09,1, 11.9,1,1, 15.843, 10534.974, 411.706, 52882.259 24/09/16,17:29:44,00,09,1, 11.9,1,1, 15.847, 10534.971, 411.706, 52882.259 24/09/16,17:29:44,01,09,1, 11.9,1,1, 15.847, 10534.950, 411.698, 52882.287 24/09/16,17:29:44,02,09,1, 11.9,1,1, 15.847, 10534.961, 411.693, 52882.297 24/09/16,17:29:44,03,09,1, 11.9,1,1, 15.847, 10534.946, 411.686, 52882.297 24/09/16,17:29:44,04,09,1, 11.9,1,1, 15.847, 10534.913, 411.658, 52882.257 24/09/16,17:29:44,05,09,1, 11.9,1,1, 15.847, 10534.928, 411.683, 52882.277 24/09/16,17:29:44,06,09,1, 11.9,1,1, 15.847, 10534.979, 411.681, 52882.252 24/09/16,17:29:44,07,09,1, 11.9,1,1, 15.847, 10534.947, 411.657, 52882.288 24/09/16,17:29:44,08,09,1, 11.9,1,1, 15.847, 10534.951, 411.670, 52882.283 24/09/16,17:29:44,09,09,1, 11.9,1,1, 15.847, 10534.939, 411.681, 52882.307 24/09/16,17:29:44,10,09,1, 11.9,1,1, 15.847, 10534.948, 411.678, 52882.284 24/09/16,17:29:44,11,09,1, 11.9,1,1, 15.847, 10534.948, 411.680, 52882.292 24/09/16,17:29:44,12,09,1, 11.9,1,1, 15.847, 10534.959, 411.658, 52882.293 24/09/16,17:29:44,13,09,1, 11.9,1,1, 15.847, 10534.951, 411.683, 52882.273 24/09/16,17:29:44,14,09,1, 11.9,1,1, 15.847, 10534.950, 411.685, 52882.277 24/09/16,17:29:44,15,09,1, 11.9,1,1, 15.847, 10534.943, 411.672, 52882.276 24/09/16,17:29:44,16,09,1, 11.9,1,1, 15.847, 10534.947, 411.659, 52882.252 24/09/16,17:29:44,17,09,1, 11.9,1,1, 15.847, 10534.942, 411.665, 52882.215 24/09/16,17:29:44,18,09,1, 11.9,1,1, 15.847, 10534.948, 411.655, 52882.322 24/09/16,17:29:44,19,09,1, 11.9,1,1, 15.847, 10534.932, 411.708, 52882.460 24/09/16,17:29:45,00,09,1, 11.9,1,1, 15.844, 10534.929, 411.708, 52882.460 24/09/16,17:29:45,01,09,1, 11.9,1,1, 15.844, 10534.960, 411.688, 52882.228 24/09/16,17:29:45,02,09,1, 11.9,1,1, 15.844, 10534.946, 411.699, 52882.288 24/09/16,17:29:45,03,09,1, 11.9,1,1, 15.844, 10534.956, 411.659, 52882.227 24/09/16,17:29:45,04,09,1, 11.9,1,1, 15.844, 10534.953, 411.690, 52882.274 24/09/16,17:29:45,05,09,1, 11.9,1,1, 15.844, 10534.950, 411.671, 52882.291 24/09/16,17:29:45,06,09,1, 11.9,1,1, 15.844, 10534.924, 411.681, 52882.337 24/09/16,17:29:45,07,09,1, 11.9,1,1, 15.844, 10534.944, 411.690, 52882.275 24/09/16,17:29:45,08,09,1, 11.9,1,1, 15.844, 10534.930, 411.665, 52882.305 24/09/16,17:29:45,09,09,1, 11.9,1,1, 15.844, 10534.926, 411.693, 52882.284 24/09/16,17:29:45,10,09,1, 11.9,1,1, 15.844, 10534.930, 411.697, 52882.266 24/09/16,17:29:45,11,09,1, 11.9,1,1, 15.844, 10534.902, 411.688, 52882.268 24/09/16,17:29:45,12,09,1, 11.9,1,1, 15.844, 10534.932, 411.662, 52882.316 24/09/16,17:29:45,13,09,1, 11.9,1,1, 15.844, 10534.924, 411.684, 52882.277 24/09/16,17:29:45,14,09,1, 11.9,1,1, 15.844, 10534.929, 411.667, 52882.289 24/09/16,17:29:45,15,09,1, 11.9,1,1, 15.844, 10534.933, 411.692, 52882.319 24/09/16,17:29:45,16,09,1, 11.9,1,1, 15.844, 10534.907, 411.696, 52882.323 24/09/16,17:29:45,17,09,1, 11.9,1,1, 15.844, 10534.914, 411.676, 52882.284 24/09/16,17:29:45,18,09,1, 11.9,1,1, 15.844, 10534.945, 411.700, 52882.309 24/09/16,17:29:45,19,09,1, 11.9,1,1, 15.844, 10534.925, 411.691, 52882.261 24/09/16,17:29:46,00,09,1, 11.9,1,1, 15.842, 10534.921, 411.691, 52882.261 24/09/16,17:29:46,01,09,1, 11.9,1,1, 15.842, 10534.941, 411.702, 52882.303 24/09/16,17:29:46,02,09,1, 11.9,1,1, 15.842, 10534.892, 411.698, 52882.300 24/09/16,17:29:46,03,09,1, 11.9,1,1, 15.842, 10534.942, 411.679, 52882.306 24/09/16,17:29:46,04,09,1, 11.9,1,1, 15.842, 10534.942, 411.681, 52882.296 24/09/16,17:29:46,05,09,1, 11.9,1,1, 15.842, 10534.929, 411.685, 52882.296 24/09/16,17:29:46,06,09,1, 11.9,1,1, 15.842, 10534.928, 411.678, 52882.271 24/09/16,17:29:46,07,09,1, 11.9,1,1, 15.842, 10534.917, 411.689, 52882.274 24/09/16,17:29:46,08,09,1, 11.9,1,1, 15.842, 10534.929, 411.701, 52882.289 24/09/16,17:29:46,09,09,1, 11.9,1,1, 15.842, 10534.919, 411.691, 52882.299 24/09/16,17:29:46,10,09,1, 11.9,1,1, 15.842, 10534.930, 411.687, 52882.276 24/09/16,17:29:46,11,09,1, 11.9,1,1, 15.842, 10534.934, 411.682, 52882.269 24/09/16,17:29:46,12,09,1, 11.9,1,1, 15.842, 10534.930, 411.681, 52882.303 24/09/16,17:29:46,13,09,1, 11.9,1,1, 15.842, 10534.891, 411.663, 52882.252 24/09/16,17:29:46,14,09,1, 11.9,1,1, 15.842, 10534.920, 411.684, 52882.302 24/09/16,17:29:46,15,09,1, 11.9,1,1, 15.842, 10534.915, 411.670, 52882.286 24/09/16,17:29:46,16,09,1, 11.9,1,1, 15.842, 10534.920, 411.678, 52882.316 24/09/16,17:29:46,17,09,1, 11.9,1,1, 15.842, 10534.910, 411.675, 52882.275 24/09/16,17:29:46,18,09,1, 11.9,1,1, 15.842, 10534.908, 411.651, 52882.288 24/09/16,17:29:46,19,09,1, 11.9,1,1, 15.842, 10534.911, 411.678, 52882.284 24/09/16,17:29:47,00,09,1, 11.9,1,1, 15.850, 10534.904, 411.678, 52882.284 24/09/16,17:29:47,01,09,1, 11.9,1,1, 15.850, 10534.905, 411.662, 52882.252 24/09/16,17:29:47,02,09,1, 11.9,1,1, 15.850, 10534.903, 411.657, 52882.282 24/09/16,17:29:47,03,09,1, 11.9,1,1, 15.850, 10534.914, 411.648, 52882.266 24/09/16,17:29:47,04,09,1, 11.9,1,1, 15.850, 10534.925, 411.637, 52882.246 24/09/16,17:29:47,05,09,1, 11.9,1,1, 15.850, 10534.908, 411.661, 52882.219 24/09/16,17:29:47,06,09,1, 11.9,1,1, 15.850, 10534.899, 411.654, 52882.275 24/09/16,17:29:47,07,09,1, 11.9,1,1, 15.850, 10534.899, 411.671, 52882.269 24/09/16,17:29:47,08,09,1, 11.9,1,1, 15.850, 10534.914, 411.685, 52882.250 24/09/16,17:29:47,09,09,1, 11.9,1,1, 15.850, 10534.910, 411.648, 52882.211 24/09/16,17:29:47,10,09,1, 11.9,1,1, 15.850, 10534.884, 411.638, 52882.237 24/09/16,17:29:47,11,09,1, 11.9,1,1, 15.850, 10534.909, 411.656, 52882.218 24/09/16,17:29:47,12,09,1, 11.9,1,1, 15.850, 10534.900, 411.671, 52882.243 24/09/16,17:29:47,13,09,1, 11.9,1,1, 15.850, 10534.882, 411.658, 52882.271 24/09/16,17:29:47,14,09,1, 11.9,1,1, 15.850, 10534.884, 411.646, 52882.257 24/09/16,17:29:47,15,09,1, 11.9,1,1, 15.850, 10534.881, 411.681, 52882.249 24/09/16,17:29:47,16,09,1, 11.9,1,1, 15.850, 10534.872, 411.674, 52882.265 24/09/16,17:29:47,17,09,1, 11.9,1,1, 15.850, 10534.893, 411.668, 52882.270 24/09/16,17:29:47,18,09,1, 11.9,1,1, 15.850, 10534.884, 411.662, 52882.270 24/09/16,17:29:47,19,09,1, 11.9,1,1, 15.850, 10534.889, 411.630, 52882.271 24/09/16,17:29:48,00,09,1, 11.9,1,1, 15.848, 10534.887, 411.630, 52882.271 24/09/16,17:29:48,01,09,1, 11.9,1,1, 15.848, 10534.879, 411.650, 52882.250 24/09/16,17:29:48,02,09,1, 11.9,1,1, 15.848, 10534.897, 411.635, 52882.205 24/09/16,17:29:48,03,09,1, 11.9,1,1, 15.848, 10534.899, 411.667, 52882.208 24/09/16,17:29:48,04,09,1, 11.9,1,1, 15.848, 10534.888, 411.656, 52882.219 24/09/16,17:29:48,05,09,1, 11.9,1,1, 15.848, 10534.875, 411.667, 52882.237 24/09/16,17:29:48,06,09,1, 11.9,1,1, 15.848, 10534.886, 411.638, 52882.280 24/09/16,17:29:48,07,09,1, 11.9,1,1, 15.848, 10534.880, 411.645, 52882.243 24/09/16,17:29:48,08,09,1, 11.9,1,1, 15.848, 10534.905, 411.664, 52882.267 24/09/16,17:29:48,09,09,1, 11.9,1,1, 15.848, 10534.867, 411.648, 52882.282 24/09/16,17:29:48,10,09,1, 11.9,1,1, 15.848, 10534.898, 411.642, 52882.268 24/09/16,17:29:48,11,09,1, 11.9,1,1, 15.848, 10534.898, 411.669, 52882.256 24/09/16,17:29:48,12,09,1, 11.9,1,1, 15.848, 10534.907, 411.669, 52882.252 24/09/16,17:29:48,13,09,1, 11.9,1,1, 15.848, 10534.877, 411.668, 52882.265 24/09/16,17:29:48,14,09,1, 11.9,1,1, 15.848, 10534.883, 411.688, 52882.269 24/09/16,17:29:48,15,09,1, 11.9,1,1, 15.848, 10534.871, 411.653, 52882.242 24/09/16,17:29:48,16,09,1, 11.9,1,1, 15.848, 10534.887, 411.680, 52882.247 24/09/16,17:29:48,17,09,1, 11.9,1,1, 15.848, 10534.891, 411.652, 52882.262 24/09/16,17:29:48,18,09,1, 11.9,1,1, 15.848, 10534.896, 411.656, 52882.266 24/09/16,17:29:48,19,09,1, 11.9,1,1, 15.848, 10534.884, 411.666, 52882.292 24/09/16,17:29:49,00,09,1, 11.9,1,1, 15.847, 10534.879, 411.666, 52882.292 24/09/16,17:29:49,01,09,1, 11.9,1,1, 15.847, 10534.901, 411.664, 52882.247 24/09/16,17:29:49,02,09,1, 11.9,1,1, 15.847, 10534.879, 411.699, 52882.274 24/09/16,17:29:49,03,09,1, 11.9,1,1, 15.847, 10534.864, 411.689, 52882.300 24/09/16,17:29:49,04,09,1, 11.9,1,1, 15.847, 10534.875, 411.694, 52882.254 24/09/16,17:29:49,05,09,1, 11.9,1,1, 15.847, 10534.875, 411.682, 52882.276 24/09/16,17:29:49,06,09,1, 11.9,1,1, 15.847, 10534.873, 411.659, 52882.281 24/09/16,17:29:49,07,09,1, 11.9,1,1, 15.847, 10534.866, 411.668, 52882.264 24/09/16,17:29:49,08,09,1, 11.9,1,1, 15.847, 10534.851, 411.669, 52882.273 24/09/16,17:29:49,09,09,1, 11.9,1,1, 15.847, 10534.874, 411.662, 52882.281 24/09/16,17:29:49,10,09,1, 11.9,1,1, 15.847, 10534.856, 411.664, 52882.283 24/09/16,17:29:49,11,09,1, 11.9,1,1, 15.847, 10534.845, 411.674, 52882.278 24/09/16,17:29:49,12,09,1, 11.9,1,1, 15.847, 10534.851, 411.654, 52882.260 24/09/16,17:29:49,13,09,1, 11.9,1,1, 15.847, 10534.856, 411.686, 52882.299 24/09/16,17:29:49,14,09,1, 11.9,1,1, 15.847, 10534.840, 411.668, 52882.276 24/09/16,17:29:49,15,09,1, 11.9,1,1, 15.847, 10534.847, 411.658, 52882.251 24/09/16,17:29:49,16,09,1, 11.9,1,1, 15.847, 10534.871, 411.666, 52882.280 24/09/16,17:29:49,17,09,1, 11.9,1,1, 15.847, 10534.836, 411.662, 52882.289 24/09/16,17:29:49,18,09,1, 11.9,1,1, 15.847, 10534.855, 411.658, 52882.286 24/09/16,17:29:49,19,09,1, 11.9,1,1, 15.847, 10534.848, 411.655, 52882.231 24/09/16,17:29:50,00,09,1, 11.9,1,1, 15.846, 10534.846, 411.655, 52882.231 24/09/16,17:29:50,01,09,1, 11.9,1,1, 15.846, 10534.870, 411.658, 52882.297 24/09/16,17:29:50,02,09,1, 11.9,1,1, 15.846, 10534.848, 411.657, 52882.289 24/09/16,17:29:50,03,09,1, 11.9,1,1, 15.846, 10534.856, 411.669, 52882.276 24/09/16,17:29:50,04,09,1, 11.9,1,1, 15.846, 10534.850, 411.659, 52882.292 24/09/16,17:29:50,05,09,1, 11.9,1,1, 15.846, 10534.824, 411.671, 52882.256 24/09/16,17:29:50,06,09,1, 11.9,1,1, 15.846, 10534.851, 411.654, 52882.225 24/09/16,17:29:50,07,09,1, 11.9,1,1, 15.846, 10534.848, 411.658, 52882.260 24/09/16,17:29:50,08,09,1, 11.9,1,1, 15.846, 10534.855, 411.641, 52882.222 24/09/16,17:29:50,09,09,1, 11.9,1,1, 15.846, 10534.849, 411.619, 52882.203 24/09/16,17:29:50,10,09,1, 11.9,1,1, 15.846, 10534.846, 411.623, 52882.230 24/09/16,17:29:50,11,09,1, 11.9,1,1, 15.846, 10534.842, 411.660, 52882.219 24/09/16,17:29:50,12,09,1, 11.9,1,1, 15.846, 10534.857, 411.630, 52882.239 24/09/16,17:29:50,13,09,1, 11.9,1,1, 15.846, 10534.850, 411.615, 52882.210 24/09/16,17:29:50,14,09,1, 11.9,1,1, 15.846, 10534.841, 411.620, 52882.252 24/09/16,17:29:50,15,09,1, 11.9,1,1, 15.846, 10534.835, 411.633, 52882.245 24/09/16,17:29:50,16,09,1, 11.9,1,1, 15.846, 10534.828, 411.657, 52882.301 24/09/16,17:29:50,17,09,1, 11.9,1,1, 15.846, 10534.842, 411.662, 52882.259 24/09/16,17:29:50,18,09,1, 11.9,1,1, 15.846, 10534.829, 411.631, 52882.258 24/09/16,17:29:50,19,09,1, 11.9,1,1, 15.846, 10534.824, 411.617, 52882.262 24/09/16,17:29:51,00,10,1, 11.9,1,1, 15.844, 10534.821, 411.617, 52882.262 24/09/16,17:29:51,01,10,1, 11.9,1,1, 15.844, 10534.837, 411.660, 52882.247 24/09/16,17:29:51,02,10,1, 11.9,1,1, 15.844, 10534.836, 411.633, 52882.289 24/09/16,17:29:51,03,10,1, 11.9,1,1, 15.844, 10534.824, 411.645, 52882.308 24/09/16,17:29:51,04,10,1, 11.9,1,1, 15.844, 10534.820, 411.660, 52882.264 24/09/16,17:29:51,05,10,1, 11.9,1,1, 15.844, 10534.819, 411.629, 52882.337 24/09/16,17:29:51,06,10,1, 11.9,1,1, 15.844, 10534.822, 411.651, 52882.246 24/09/16,17:29:51,07,10,1, 11.9,1,1, 15.844, 10534.805, 411.649, 52882.258 24/09/16,17:29:51,08,10,1, 11.9,1,1, 15.844, 10534.806, 411.643, 52882.200 24/09/16,17:29:51,09,10,1, 11.9,1,1, 15.844, 10534.813, 411.641, 52882.226 24/09/16,17:29:51,10,10,1, 11.9,1,1, 15.844, 10534.788, 411.644, 52882.249 24/09/16,17:29:51,11,10,1, 11.9,1,1, 15.844, 10534.803, 411.674, 52882.318 24/09/16,17:29:51,12,10,1, 11.9,1,1, 15.844, 10534.801, 411.645, 52882.264 24/09/16,17:29:51,13,10,1, 11.9,1,1, 15.844, 10534.790, 411.659, 52882.249 24/09/16,17:29:51,14,10,1, 11.9,1,1, 15.844, 10534.798, 411.635, 52882.229 24/09/16,17:29:51,15,10,1, 11.9,1,1, 15.844, 10534.787, 411.642, 52882.309 24/09/16,17:29:51,16,10,1, 11.9,1,1, 15.844, 10534.791, 411.627, 52882.337 24/09/16,17:29:51,17,10,1, 11.9,1,1, 15.844, 10534.791, 411.619, 52882.309 24/09/16,17:29:51,18,10,1, 11.9,1,1, 15.844, 10534.814, 411.617, 52882.278 24/09/16,17:29:51,19,10,1, 11.9,1,1, 15.844, 10534.786, 411.627, 52882.323 24/09/16,17:29:52,00,09,1, 11.8,1,1, 15.852, 10534.779, 411.627, 52882.323 24/09/16,17:29:52,01,09,1, 11.8,1,1, 15.852, 10534.792, 411.608, 52882.231 24/09/16,17:29:52,02,09,1, 11.8,1,1, 15.852, 10534.782, 411.623, 52882.206 24/09/16,17:29:52,03,09,1, 11.8,1,1, 15.852, 10534.770, 411.617, 52882.281 24/09/16,17:29:52,04,09,1, 11.8,1,1, 15.852, 10534.773, 411.618, 52882.240 24/09/16,17:29:52,05,09,1, 11.8,1,1, 15.852, 10534.774, 411.600, 52882.216 24/09/16,17:29:52,06,09,1, 11.8,1,1, 15.852, 10534.781, 411.597, 52882.282 24/09/16,17:29:52,07,09,1, 11.8,1,1, 15.852, 10534.787, 411.606, 52882.295 24/09/16,17:29:52,08,09,1, 11.8,1,1, 15.852, 10534.802, 411.611, 52882.246 24/09/16,17:29:52,09,09,1, 11.8,1,1, 15.852, 10534.793, 411.626, 52882.284 24/09/16,17:29:52,10,09,1, 11.8,1,1, 15.852, 10534.771, 411.647, 52882.318 24/09/16,17:29:52,11,09,1, 11.8,1,1, 15.852, 10534.795, 411.645, 52882.223 24/09/16,17:29:52,12,09,1, 11.8,1,1, 15.852, 10534.753, 411.638, 52882.272 24/09/16,17:29:52,13,09,1, 11.8,1,1, 15.852, 10534.766, 411.602, 52882.195 24/09/16,17:29:52,14,09,1, 11.8,1,1, 15.852, 10534.763, 411.601, 52882.219 24/09/16,17:29:52,15,09,1, 11.8,1,1, 15.852, 10534.764, 411.615, 52882.185 24/09/16,17:29:52,16,09,1, 11.8,1,1, 15.852, 10534.765, 411.623, 52882.291 24/09/16,17:29:52,17,09,1, 11.8,1,1, 15.852, 10534.736, 411.618, 52882.219 24/09/16,17:29:52,18,09,1, 11.8,1,1, 15.852, 10534.729, 411.617, 52882.272 24/09/16,17:29:52,19,09,1, 11.8,1,1, 15.852, 10534.740, 411.627, 52882.266 24/09/16,17:29:53,00,08,1, 11.9,1,1, 15.847, 10534.737, 411.627, 52882.266 24/09/16,17:29:53,01,08,1, 11.9,1,1, 15.847, 10534.740, 411.614, 52882.190 24/09/16,17:29:53,02,08,1, 11.9,1,1, 15.847, 10534.738, 411.629, 52882.302 24/09/16,17:29:53,03,08,1, 11.9,1,1, 15.847, 10534.731, 411.601, 52882.255 24/09/16,17:29:53,04,08,1, 11.9,1,1, 15.847, 10534.743, 411.611, 52882.212 24/09/16,17:29:53,05,08,1, 11.9,1,1, 15.847, 10534.756, 411.621, 52882.272 24/09/16,17:29:53,06,08,1, 11.9,1,1, 15.847, 10534.727, 411.613, 52882.137 24/09/16,17:29:53,07,08,1, 11.9,1,1, 15.847, 10534.717, 411.623, 52882.215 24/09/16,17:29:53,08,08,1, 11.9,1,1, 15.847, 10534.740, 411.602, 52882.211 24/09/16,17:29:53,09,08,1, 11.9,1,1, 15.847, 10534.737, 411.605, 52882.240 24/09/16,17:29:53,10,08,1, 11.9,1,1, 15.847, 10534.753, 411.623, 52882.258 24/09/16,17:29:53,11,08,1, 11.9,1,1, 15.847, 10534.741, 411.625, 52882.262 24/09/16,17:29:53,12,08,1, 11.9,1,1, 15.847, 10534.743, 411.606, 52882.233 24/09/16,17:29:53,13,08,1, 11.9,1,1, 15.847, 10534.727, 411.613, 52882.261 24/09/16,17:29:53,14,08,1, 11.9,1,1, 15.847, 10534.714, 411.603, 52882.208 24/09/16,17:29:53,15,08,1, 11.9,1,1, 15.847, 10534.750, 411.603, 52882.212 24/09/16,17:29:53,16,08,1, 11.9,1,1, 15.847, 10534.723, 411.607, 52882.248 24/09/16,17:29:53,17,08,1, 11.9,1,1, 15.847, 10534.731, 411.615, 52882.271 24/09/16,17:29:53,18,08,1, 11.9,1,1, 15.847, 10534.725, 411.593, 52882.229 24/09/16,17:29:53,19,08,1, 11.9,1,1, 15.847, 10534.727, 411.620, 52882.231 24/09/16,17:29:54,00,10,1, 11.9,1,1, 15.845, 10534.720, 411.620, 52882.231 24/09/16,17:29:54,01,10,1, 11.9,1,1, 15.845, 10534.738, 411.620, 52882.243 24/09/16,17:29:54,02,10,1, 11.9,1,1, 15.845, 10534.727, 411.621, 52882.213 24/09/16,17:29:54,03,10,1, 11.9,1,1, 15.845, 10534.725, 411.616, 52882.232 24/09/16,17:29:54,04,10,1, 11.9,1,1, 15.845, 10534.707, 411.627, 52882.240 24/09/16,17:29:54,05,10,1, 11.9,1,1, 15.845, 10534.702, 411.652, 52882.249 24/09/16,17:29:54,06,10,1, 11.9,1,1, 15.845, 10534.704, 411.615, 52882.234 24/09/16,17:29:54,07,10,1, 11.9,1,1, 15.845, 10534.714, 411.596, 52882.255 24/09/16,17:29:54,08,10,1, 11.9,1,1, 15.845, 10534.733, 411.619, 52882.274 24/09/16,17:29:54,09,10,1, 11.9,1,1, 15.845, 10534.719, 411.612, 52882.223 24/09/16,17:29:54,10,10,1, 11.9,1,1, 15.845, 10534.738, 411.621, 52882.225 24/09/16,17:29:54,11,10,1, 11.9,1,1, 15.845, 10534.715, 411.636, 52882.238 24/09/16,17:29:54,12,10,1, 11.9,1,1, 15.845, 10534.693, 411.628, 52882.220 24/09/16,17:29:54,13,10,1, 11.9,1,1, 15.845, 10534.702, 411.609, 52882.216 24/09/16,17:29:54,14,10,1, 11.9,1,1, 15.845, 10534.693, 411.634, 52882.182 24/09/16,17:29:54,15,10,1, 11.9,1,1, 15.845, 10534.680, 411.609, 52882.202 24/09/16,17:29:54,16,10,1, 11.9,1,1, 15.845, 10534.702, 411.638, 52882.179 24/09/16,17:29:54,17,10,1, 11.9,1,1, 15.845, 10534.695, 411.618, 52882.216 24/09/16,17:29:54,18,10,1, 11.9,1,1, 15.845, 10534.701, 411.623, 52882.278 24/09/16,17:29:54,19,10,1, 11.9,1,1, 15.845, 10534.674, 411.612, 52882.222 24/09/16,17:29:55,00,10,1, 11.9,1,1, 15.848, 10534.670, 411.612, 52882.222 24/09/16,17:29:55,01,10,1, 11.9,1,1, 15.848, 10534.654, 411.631, 52882.254 24/09/16,17:29:55,02,10,1, 11.9,1,1, 15.848, 10534.679, 411.640, 52882.269 24/09/16,17:29:55,03,10,1, 11.9,1,1, 15.848, 10534.660, 411.630, 52882.307 24/09/16,17:29:55,04,10,1, 11.9,1,1, 15.848, 10534.671, 411.642, 52882.252 24/09/16,17:29:55,05,10,1, 11.9,1,1, 15.848, 10534.664, 411.611, 52882.215 24/09/16,17:29:55,06,10,1, 11.9,1,1, 15.848, 10534.658, 411.615, 52882.241 24/09/16,17:29:55,07,10,1, 11.9,1,1, 15.848, 10534.680, 411.631, 52882.295 24/09/16,17:29:55,08,10,1, 11.9,1,1, 15.848, 10534.660, 411.623, 52882.177 24/09/16,17:29:55,09,10,1, 11.9,1,1, 15.848, 10534.676, 411.616, 52882.266 24/09/16,17:29:55,10,10,1, 11.9,1,1, 15.848, 10534.662, 411.626, 52882.201 24/09/16,17:29:55,11,10,1, 11.9,1,1, 15.848, 10534.656, 411.624, 52882.236 24/09/16,17:29:55,12,10,1, 11.9,1,1, 15.848, 10534.674, 411.629, 52882.216 24/09/16,17:29:55,13,10,1, 11.9,1,1, 15.848, 10534.671, 411.630, 52882.270 24/09/16,17:29:55,14,10,1, 11.9,1,1, 15.848, 10534.672, 411.628, 52882.190 24/09/16,17:29:55,15,10,1, 11.9,1,1, 15.848, 10534.619, 411.633, 52882.196 24/09/16,17:29:55,16,10,1, 11.9,1,1, 15.848, 10534.634, 411.606, 52882.280 24/09/16,17:29:55,17,10,1, 11.9,1,1, 15.848, 10534.655, 411.623, 52882.152 24/09/16,17:29:55,18,10,1, 11.9,1,1, 15.848, 10534.672, 411.619, 52882.290 24/09/16,17:29:55,19,10,1, 11.9,1,1, 15.848, 10534.652, 411.608, 52882.178 24/09/16,17:29:56,00,10,1, 11.9,1,1, 15.847, 10534.645, 411.608, 52882.178 24/09/16,17:29:56,01,10,1, 11.9,1,1, 15.847, 10534.653, 411.621, 52882.220 24/09/16,17:29:56,02,10,1, 11.9,1,1, 15.847, 10534.641, 411.649, 52882.308 24/09/16,17:29:56,03,10,1, 11.9,1,1, 15.847, 10534.657, 411.608, 52882.186 24/09/16,17:29:56,04,10,1, 11.9,1,1, 15.847, 10534.624, 411.614, 52882.210 24/09/16,17:29:56,05,10,1, 11.9,1,1, 15.847, 10534.619, 411.591, 52882.283 24/09/16,17:29:56,06,10,1, 11.9,1,1, 15.847, 10534.625, 411.617, 52882.299 24/09/16,17:29:56,07,10,1, 11.9,1,1, 15.847, 10534.638, 411.599, 52882.204 24/09/16,17:29:56,08,10,1, 11.9,1,1, 15.847, 10534.631, 411.597, 52882.206 24/09/16,17:29:56,09,10,1, 11.9,1,1, 15.847, 10534.632, 411.591, 52882.221 24/09/16,17:29:56,10,10,1, 11.9,1,1, 15.847, 10534.629, 411.606, 52882.230 24/09/16,17:29:56,11,10,1, 11.9,1,1, 15.847, 10534.652, 411.595, 52882.231 24/09/16,17:29:56,12,10,1, 11.9,1,1, 15.847, 10534.634, 411.606, 52882.243 24/09/16,17:29:56,13,10,1, 11.9,1,1, 15.847, 10534.627, 411.602, 52882.268 24/09/16,17:29:56,14,10,1, 11.9,1,1, 15.847, 10534.619, 411.601, 52882.221 24/09/16,17:29:56,15,10,1, 11.9,1,1, 15.847, 10534.646, 411.598, 52882.255 24/09/16,17:29:56,16,10,1, 11.9,1,1, 15.847, 10534.637, 411.573, 52882.258 24/09/16,17:29:56,17,10,1, 11.9,1,1, 15.847, 10534.605, 411.561, 52882.261 24/09/16,17:29:56,18,10,1, 11.9,1,1, 15.847, 10534.603, 411.586, 52882.237 24/09/16,17:29:56,19,10,1, 11.9,1,1, 15.847, 10534.605, 411.598, 52882.238 24/09/16,17:29:57,00,09,1, 12.0,1,1, 15.852, 10534.604, 411.598, 52882.238 24/09/16,17:29:57,01,09,1, 12.0,1,1, 15.852, 10534.624, 411.588, 52882.289 24/09/16,17:29:57,02,09,1, 12.0,1,1, 15.852, 10534.602, 411.768, 52883.096 24/09/16,17:29:57,03,09,1, 12.0,1,1, 15.852, 10534.593, 411.802, 52883.288 24/09/16,17:29:57,04,09,1, 12.0,1,1, 15.852, 10534.583, 411.806, 52883.232 24/09/16,17:29:57,05,09,1, 12.0,1,1, 15.852, 10534.599, 411.810, 52883.198 24/09/16,17:29:57,06,09,1, 12.0,1,1, 15.852, 10534.583, 411.812, 52883.249 24/09/16,17:29:57,07,09,1, 12.0,1,1, 15.852, 10534.598, 411.791, 52883.216 24/09/16,17:29:57,08,09,1, 12.0,1,1, 15.852, 10534.590, 411.796, 52883.257 24/09/16,17:29:57,09,09,1, 12.0,1,1, 15.852, 10534.593, 411.793, 52883.213 24/09/16,17:29:57,10,09,1, 12.0,1,1, 15.852, 10534.591, 411.797, 52883.195 24/09/16,17:29:57,11,09,1, 12.0,1,1, 15.852, 10534.600, 411.790, 52883.217 24/09/16,17:29:57,12,09,1, 12.0,1,1, 15.852, 10534.588, 411.790, 52883.193 24/09/16,17:29:57,13,09,1, 12.0,1,1, 15.852, 10534.592, 411.803, 52883.184 24/09/16,17:29:57,14,09,1, 12.0,1,1, 15.852, 10534.612, 411.798, 52883.202 24/09/16,17:29:57,15,09,1, 12.0,1,1, 15.852, 10534.578, 411.806, 52883.174 24/09/16,17:29:57,16,09,1, 12.0,1,1, 15.852, 10534.575, 411.809, 52883.139 24/09/16,17:29:57,17,09,1, 12.0,1,1, 15.852, 10534.576, 411.799, 52883.188 24/09/16,17:29:57,18,09,1, 12.0,1,1, 15.852, 10534.580, 411.808, 52883.179 24/09/16,17:29:57,19,09,1, 12.0,1,1, 15.852, 10534.574, 411.802, 52883.206 24/09/16,17:29:58,00,10,1, 12.0,1,1, 15.849, 10534.570, 411.802, 52883.206 24/09/16,17:29:58,01,10,1, 12.0,1,1, 15.849, 10534.548, 411.793, 52883.187 24/09/16,17:29:58,02,10,1, 12.0,1,1, 15.849, 10534.554, 411.765, 52883.164 24/09/16,17:29:58,03,10,1, 12.0,1,1, 15.849, 10534.576, 411.788, 52883.219 24/09/16,17:29:58,04,10,1, 12.0,1,1, 15.849, 10534.562, 411.765, 52883.268 24/09/16,17:29:58,05,10,1, 12.0,1,1, 15.849, 10534.550, 411.775, 52883.216 24/09/16,17:29:58,06,10,1, 12.0,1,1, 15.849, 10534.563, 411.782, 52883.150 24/09/16,17:29:58,07,10,1, 12.0,1,1, 15.849, 10534.564, 411.772, 52883.242 24/09/16,17:29:58,08,10,1, 12.0,1,1, 15.849, 10534.545, 411.790, 52883.177 24/09/16,17:29:58,09,10,1, 12.0,1,1, 15.849, 10534.551, 411.756, 52883.161 24/09/16,17:29:58,10,10,1, 12.0,1,1, 15.849, 10534.534, 411.790, 52883.225 24/09/16,17:29:58,11,10,1, 12.0,1,1, 15.849, 10534.551, 411.768, 52883.245 24/09/16,17:29:58,12,10,1, 12.0,1,1, 15.849, 10534.543, 411.775, 52883.207 24/09/16,17:29:58,13,10,1, 12.0,1,1, 15.849, 10534.555, 411.761, 52883.196 24/09/16,17:29:58,14,10,1, 12.0,1,1, 15.849, 10534.530, 411.749, 52883.187 24/09/16,17:29:58,15,10,1, 12.0,1,1, 15.849, 10534.537, 411.743, 52883.210 24/09/16,17:29:58,16,10,1, 12.0,1,1, 15.849, 10534.512, 411.748, 52883.314 24/09/16,17:29:58,17,10,1, 12.0,1,1, 15.849, 10534.508, 411.771, 52883.196 24/09/16,17:29:58,18,10,1, 12.0,1,1, 15.849, 10534.570, 411.757, 52883.188 24/09/16,17:29:58,19,10,1, 12.0,1,1, 15.849, 10534.503, 411.758, 52883.213 24/09/16,17:29:59,00,10,1, 11.8,1,1, 15.851, 10534.495, 411.758, 52883.213 24/09/16,17:29:59,01,10,1, 11.8,1,1, 15.851, 10534.498, 411.772, 52883.170 24/09/16,17:29:59,02,10,1, 11.8,1,1, 15.851, 10534.530, 411.740, 52883.170 24/09/16,17:29:59,03,10,1, 11.8,1,1, 15.851, 10534.534, 411.765, 52883.237 24/09/16,17:29:59,04,10,1, 11.8,1,1, 15.851, 10534.520, 411.787, 52883.268 24/09/16,17:29:59,05,10,1, 11.8,1,1, 15.851, 10534.528, 411.750, 52883.242 24/09/16,17:29:59,06,10,1, 11.8,1,1, 15.851, 10534.505, 411.766, 52883.241 24/09/16,17:29:59,07,10,1, 11.8,1,1, 15.851, 10534.524, 411.771, 52883.176 24/09/16,17:29:59,08,10,1, 11.8,1,1, 15.851, 10534.518, 411.769, 52883.189 24/09/16,17:29:59,09,10,1, 11.8,1,1, 15.851, 10534.515, 411.742, 52883.172 24/09/16,17:29:59,10,10,1, 11.8,1,1, 15.851, 10534.506, 411.745, 52883.211 24/09/16,17:29:59,11,10,1, 11.8,1,1, 15.851, 10534.510, 411.736, 52883.193 24/09/16,17:29:59,12,10,1, 11.8,1,1, 15.851, 10534.475, 411.746, 52883.230 24/09/16,17:29:59,13,10,1, 11.8,1,1, 15.851, 10534.487, 411.735, 52883.085 24/09/16,17:29:59,14,10,1, 11.8,1,1, 15.851, 10534.478, 411.762, 52883.265 24/09/16,17:29:59,15,10,1, 11.8,1,1, 15.851, 10534.491, 411.762, 52883.230 24/09/16,17:29:59,16,10,1, 11.8,1,1, 15.851, 10534.485, 411.765, 52883.205 24/09/16,17:29:59,17,10,1, 11.8,1,1, 15.851, 10534.505, 411.761, 52883.190 24/09/16,17:29:59,18,10,1, 11.8,1,1, 15.851, 10534.501, 411.774, 52883.198 24/09/16,17:29:59,19,10,1, 11.8,1,1, 15.851, 10534.489, 411.767, 52883.190 24/09/16,17:30:00,00,10,1, 11.9,1,1, 15.846, 10534.487, 411.767, 52883.190 24/09/16,17:30:00,01,10,1, 11.9,1,1, 15.846, 10534.491, 411.760, 52883.212 24/09/16,17:30:00,02,10,1, 11.9,1,1, 15.846, 10534.484, 411.574, 52882.303 24/09/16,17:30:00,03,10,1, 11.9,1,1, 15.846, 10534.493, 411.533, 52882.166 24/09/16,17:30:00,04,10,1, 11.9,1,1, 15.846, 10534.520, 411.531, 52882.185 24/09/16,17:30:00,05,10,1, 11.9,1,1, 15.846, 10534.487, 411.542, 52882.200 24/09/16,17:30:00,06,10,1, 11.9,1,1, 15.846, 10534.487, 411.550, 52882.201 24/09/16,17:30:00,07,10,1, 11.9,1,1, 15.846, 10534.478, 411.551, 52882.221 24/09/16,17:30:00,08,10,1, 11.9,1,1, 15.846, 10534.492, 411.548, 52882.198 24/09/16,17:30:00,09,10,1, 11.9,1,1, 15.846, 10534.478, 411.537, 52882.189 24/09/16,17:30:00,10,10,1, 11.9,1,1, 15.846, 10534.480, 411.551, 52882.203 24/09/16,17:30:00,11,10,1, 11.9,1,1, 15.846, 10534.454, 411.531, 52882.184 24/09/16,17:30:00,12,10,1, 11.9,1,1, 15.846, 10534.464, 411.527, 52882.184 24/09/16,17:30:00,13,10,1, 11.9,1,1, 15.846, 10534.470, 411.529, 52882.174 24/09/16,17:30:00,14,10,1, 11.9,1,1, 15.846, 10534.454, 411.528, 52882.214 24/09/16,17:30:00,15,10,1, 11.9,1,1, 15.846, 10534.467, 411.519, 52882.203 24/09/16,17:30:00,16,10,1, 11.9,1,1, 15.846, 10534.476, 411.499, 52882.209 24/09/16,17:30:00,17,10,1, 11.9,1,1, 15.846, 10534.477, 411.528, 52882.201 24/09/16,17:30:00,18,10,1, 11.9,1,1, 15.846, 10534.472, 411.536, 52882.201 24/09/16,17:30:00,19,10,1, 11.9,1,1, 15.846, 10534.454, 411.499, 52882.213 24/09/16,17:30:01,00,09,1, 11.9,1,1, 15.844, 10534.453, 411.499, 52882.213 24/09/16,17:30:01,01,09,1, 11.9,1,1, 15.844, 10534.438, 411.483, 52882.183 24/09/16,17:30:01,02,09,1, 11.9,1,1, 15.844, 10534.444, 411.506, 52882.223 24/09/16,17:30:01,03,09,1, 11.9,1,1, 15.844, 10534.450, 411.503, 52882.175 24/09/16,17:30:01,04,09,1, 11.9,1,1, 15.844, 10534.437, 411.506, 52882.214 24/09/16,17:30:01,05,09,1, 11.9,1,1, 15.844, 10534.442, 411.512, 52882.218 24/09/16,17:30:01,06,09,1, 11.9,1,1, 15.844, 10534.426, 411.504, 52882.253 24/09/16,17:30:01,07,09,1, 11.9,1,1, 15.844, 10534.435, 411.503, 52882.208 24/09/16,17:30:01,08,09,1, 11.9,1,1, 15.844, 10534.441, 411.501, 52882.210 24/09/16,17:30:01,09,09,1, 11.9,1,1, 15.844, 10534.453, 411.496, 52882.150 24/09/16,17:30:01,10,09,1, 11.9,1,1, 15.844, 10534.442, 411.482, 52882.235 24/09/16,17:30:01,11,09,1, 11.9,1,1, 15.844, 10534.416, 411.500, 52882.219 24/09/16,17:30:01,12,09,1, 11.9,1,1, 15.844, 10534.427, 411.489, 52882.164 24/09/16,17:30:01,13,09,1, 11.9,1,1, 15.844, 10534.445, 411.498, 52882.189 24/09/16,17:30:01,14,09,1, 11.9,1,1, 15.844, 10534.436, 411.514, 52882.248 24/09/16,17:30:01,15,09,1, 11.9,1,1, 15.844, 10534.443, 411.516, 52882.231 24/09/16,17:30:01,16,09,1, 11.9,1,1, 15.844, 10534.416, 411.525, 52882.271 24/09/16,17:30:01,17,09,1, 11.9,1,1, 15.844, 10534.411, 411.514, 52882.261 24/09/16,17:30:01,18,09,1, 11.9,1,1, 15.844, 10534.434, 411.516, 52882.179 24/09/16,17:30:01,19,09,1, 11.9,1,1, 15.844, 10534.423, 411.507, 52882.257 24/09/16,17:30:02,00,09,1, 11.9,1,1, 15.848, 10534.420, 411.507, 52882.257 24/09/16,17:30:02,01,09,1, 11.9,1,1, 15.848, 10534.431, 411.502, 52882.198 24/09/16,17:30:02,02,09,1, 11.9,1,1, 15.848, 10534.407, 411.491, 52882.162 24/09/16,17:30:02,03,09,1, 11.9,1,1, 15.848, 10534.385, 411.488, 52882.270 24/09/16,17:30:02,04,09,1, 11.9,1,1, 15.848, 10534.418, 411.514, 52882.220 24/09/16,17:30:02,05,09,1, 11.9,1,1, 15.848, 10534.409, 411.485, 52882.174 24/09/16,17:30:02,06,09,1, 11.9,1,1, 15.848, 10534.405, 411.497, 52882.215 24/09/16,17:30:02,07,09,1, 11.9,1,1, 15.848, 10534.402, 411.494, 52882.284 24/09/16,17:30:02,08,09,1, 11.9,1,1, 15.848, 10534.388, 411.512, 52882.189 24/09/16,17:30:02,09,09,1, 11.9,1,1, 15.848, 10534.398, 411.481, 52882.277 24/09/16,17:30:02,10,09,1, 11.9,1,1, 15.848, 10534.413, 411.464, 52882.263 24/09/16,17:30:02,11,09,1, 11.9,1,1, 15.848, 10534.381, 411.462, 52882.159 24/09/16,17:30:02,12,09,1, 11.9,1,1, 15.848, 10534.399, 411.501, 52882.231 24/09/16,17:30:02,13,09,1, 11.9,1,1, 15.848, 10534.404, 411.479, 52882.181 24/09/16,17:30:02,14,09,1, 11.9,1,1, 15.848, 10534.388, 411.485, 52882.146 24/09/16,17:30:02,15,09,1, 11.9,1,1, 15.848, 10534.401, 411.498, 52882.165 24/09/16,17:30:02,16,09,1, 11.9,1,1, 15.848, 10534.398, 411.523, 52882.217 24/09/16,17:30:02,17,09,1, 11.9,1,1, 15.848, 10534.377, 411.491, 52882.220 24/09/16,17:30:02,18,09,1, 11.9,1,1, 15.848, 10534.390, 411.510, 52882.246 24/09/16,17:30:02,19,09,1, 11.9,1,1, 15.848, 10534.375, 411.472, 52882.185 24/09/16,17:30:03,00,10,1, 11.9,1,1, 15.846, 10534.370, 411.472, 52882.185 24/09/16,17:30:03,01,10,1, 11.9,1,1, 15.846, 10534.347, 411.481, 52882.282 24/09/16,17:30:03,02,10,1, 11.9,1,1, 15.846, 10534.388, 411.472, 52882.235 24/09/16,17:30:03,03,10,1, 11.9,1,1, 15.846, 10534.361, 411.476, 52882.216 24/09/16,17:30:03,04,10,1, 11.9,1,1, 15.846, 10534.377, 411.475, 52882.214 24/09/16,17:30:03,05,10,1, 11.9,1,1, 15.846, 10534.362, 411.478, 52882.212 24/09/16,17:30:03,06,10,1, 11.9,1,1, 15.846, 10534.352, 411.464, 52882.192 24/09/16,17:30:03,07,10,1, 11.9,1,1, 15.846, 10534.351, 411.472, 52882.197 24/09/16,17:30:03,08,10,1, 11.9,1,1, 15.846, 10534.343, 411.477, 52882.240 24/09/16,17:30:03,09,10,1, 11.9,1,1, 15.846, 10534.340, 411.469, 52882.233 24/09/16,17:30:03,10,10,1, 11.9,1,1, 15.846, 10534.339, 411.466, 52882.196 24/09/16,17:30:03,11,10,1, 11.9,1,1, 15.846, 10534.352, 411.435, 52882.249 24/09/16,17:30:03,12,10,1, 11.9,1,1, 15.846, 10534.351, 411.436, 52882.242 24/09/16,17:30:03,13,10,1, 11.9,1,1, 15.846, 10534.334, 411.439, 52882.214 24/09/16,17:30:03,14,10,1, 11.9,1,1, 15.846, 10534.331, 411.439, 52882.244 24/09/16,17:30:03,15,10,1, 11.9,1,1, 15.846, 10534.335, 411.426, 52882.221 24/09/16,17:30:03,16,10,1, 11.9,1,1, 15.846, 10534.328, 411.451, 52882.191 24/09/16,17:30:03,17,10,1, 11.9,1,1, 15.846, 10534.330, 411.429, 52882.217 24/09/16,17:30:03,18,10,1, 11.9,1,1, 15.846, 10534.328, 411.441, 52882.233 24/09/16,17:30:03,19,10,1, 11.9,1,1, 15.846, 10534.330, 411.439, 52882.185 24/09/16,17:30:04,00,11,1, 11.9,1,1, 15.849, 10534.328, 411.439, 52882.185 24/09/16,17:30:04,01,11,1, 11.9,1,1, 15.849, 10534.340, 411.422, 52882.134 24/09/16,17:30:04,02,11,1, 11.9,1,1, 15.849, 10534.337, 411.428, 52882.155 24/09/16,17:30:04,03,11,1, 11.9,1,1, 15.849, 10534.337, 411.443, 52882.137 24/09/16,17:30:04,04,11,1, 11.9,1,1, 15.849, 10534.314, 411.434, 52882.253 24/09/16,17:30:04,05,11,1, 11.9,1,1, 15.849, 10534.308, 411.410, 52882.239 24/09/16,17:30:04,06,11,1, 11.9,1,1, 15.849, 10534.321, 411.434, 52882.176 24/09/16,17:30:04,07,11,1, 11.9,1,1, 15.849, 10534.312, 411.447, 52882.212 24/09/16,17:30:04,08,11,1, 11.9,1,1, 15.849, 10534.330, 411.434, 52882.190 24/09/16,17:30:04,09,11,1, 11.9,1,1, 15.849, 10534.308, 411.444, 52882.310 24/09/16,17:30:04,10,11,1, 11.9,1,1, 15.849, 10534.311, 411.409, 52882.145 24/09/16,17:30:04,11,11,1, 11.9,1,1, 15.849, 10534.281, 411.427, 52882.241 24/09/16,17:30:04,12,11,1, 11.9,1,1, 15.849, 10534.302, 411.420, 52882.152 24/09/16,17:30:04,13,11,1, 11.9,1,1, 15.849, 10534.306, 411.406, 52882.171 24/09/16,17:30:04,14,11,1, 11.9,1,1, 15.849, 10534.283, 411.409, 52882.159 24/09/16,17:30:04,15,11,1, 11.9,1,1, 15.849, 10534.302, 411.400, 52882.197 24/09/16,17:30:04,16,11,1, 11.9,1,1, 15.849, 10534.302, 411.432, 52882.205 24/09/16,17:30:04,17,11,1, 11.9,1,1, 15.849, 10534.311, 411.398, 52882.165 24/09/16,17:30:04,18,11,1, 11.9,1,1, 15.849, 10534.306, 411.416, 52882.229 24/09/16,17:30:04,19,11,1, 11.9,1,1, 15.849, 10534.290, 411.422, 52882.269 24/09/16,17:30:05,00,10,1, 11.9,1,1, 15.844, 10534.286, 411.422, 52882.269 24/09/16,17:30:05,01,10,1, 11.9,1,1, 15.844, 10534.323, 411.413, 52882.179 24/09/16,17:30:05,02,10,1, 11.9,1,1, 15.844, 10534.287, 411.423, 52882.169 24/09/16,17:30:05,03,10,1, 11.9,1,1, 15.844, 10534.284, 411.416, 52882.169 24/09/16,17:30:05,04,10,1, 11.9,1,1, 15.844, 10534.292, 411.408, 52882.227 24/09/16,17:30:05,05,10,1, 11.9,1,1, 15.844, 10534.309, 411.419, 52882.234 24/09/16,17:30:05,06,10,1, 11.9,1,1, 15.844, 10534.289, 411.418, 52882.222 24/09/16,17:30:05,07,10,1, 11.9,1,1, 15.844, 10534.306, 411.427, 52882.119 24/09/16,17:30:05,08,10,1, 11.9,1,1, 15.844, 10534.291, 411.418, 52882.210 24/09/16,17:30:05,09,10,1, 11.9,1,1, 15.844, 10534.303, 411.433, 52882.208 24/09/16,17:30:05,10,10,1, 11.9,1,1, 15.844, 10534.296, 411.422, 52882.158 24/09/16,17:30:05,11,10,1, 11.9,1,1, 15.844, 10534.267, 411.380, 52882.188 24/09/16,17:30:05,12,10,1, 11.9,1,1, 15.844, 10534.253, 411.409, 52882.226 24/09/16,17:30:05,13,10,1, 11.9,1,1, 15.844, 10534.255, 411.405, 52882.179 24/09/16,17:30:05,14,10,1, 11.9,1,1, 15.844, 10534.274, 411.407, 52882.212 24/09/16,17:30:05,15,10,1, 11.9,1,1, 15.844, 10534.274, 411.398, 52882.259 24/09/16,17:30:05,16,10,1, 11.9,1,1, 15.844, 10534.272, 411.408, 52882.272 24/09/16,17:30:05,17,10,1, 11.9,1,1, 15.844, 10534.265, 411.426, 52882.239 24/09/16,17:30:05,18,10,1, 11.9,1,1, 15.844, 10534.258, 411.370, 52882.190 24/09/16,17:30:05,19,10,1, 11.9,1,1, 15.844, 10534.248, 411.394, 52882.135 24/09/16,17:30:06,00,08,1, 11.9,1,1, 15.839, 10534.245, 411.394, 52882.135 24/09/16,17:30:06,01,08,1, 11.9,1,1, 15.839, 10534.225, 411.378, 52881.955 24/09/16,17:30:06,02,08,1, 11.9,1,1, 15.839, 10534.187, 411.422, 52882.237 24/09/16,17:30:06,03,08,1, 11.9,1,1, 15.839, 10534.205, 411.385, 52882.264 24/09/16,17:30:06,04,08,1, 11.9,1,1, 15.839, 10534.218, 411.387, 52882.201 24/09/16,17:30:06,05,08,1, 11.9,1,1, 15.839, 10534.218, 411.412, 52882.189 24/09/16,17:30:06,06,08,1, 11.9,1,1, 15.839, 10534.242, 411.381, 52882.185 24/09/16,17:30:06,07,08,1, 11.9,1,1, 15.839, 10534.224, 411.386, 52882.222 24/09/16,17:30:06,08,08,1, 11.9,1,1, 15.839, 10534.232, 411.406, 52882.223 24/09/16,17:30:06,09,08,1, 11.9,1,1, 15.839, 10534.236, 411.403, 52882.175 24/09/16,17:30:06,10,08,1, 11.9,1,1, 15.839, 10534.231, 411.383, 52882.238 24/09/16,17:30:06,11,08,1, 11.9,1,1, 15.839, 10534.219, 411.393, 52882.178 24/09/16,17:30:06,12,08,1, 11.9,1,1, 15.839, 10534.195, 411.386, 52882.231 24/09/16,17:30:06,13,08,1, 11.9,1,1, 15.839, 10534.194, 411.378, 52882.165 24/09/16,17:30:06,14,08,1, 11.9,1,1, 15.839, 10534.176, 411.375, 52882.195 24/09/16,17:30:06,15,08,1, 11.9,1,1, 15.839, 10534.230, 411.372, 52882.227 24/09/16,17:30:06,16,08,1, 11.9,1,1, 15.839, 10534.185, 411.373, 52882.235 24/09/16,17:30:06,17,08,1, 11.9,1,1, 15.839, 10534.202, 411.371, 52882.173 24/09/16,17:30:06,18,08,1, 11.9,1,1, 15.839, 10534.194, 411.378, 52882.180 24/09/16,17:30:06,19,08,1, 11.9,1,1, 15.839, 10534.188, 411.379, 52882.229 24/09/16,17:30:07,00,09,1, 11.9,1,1, 15.843, 10534.186, 411.379, 52882.229 24/09/16,17:30:07,01,09,1, 11.9,1,1, 15.843, 10534.191, 411.371, 52882.166 24/09/16,17:30:07,02,09,1, 11.9,1,1, 15.843, 10534.165, 411.370, 52882.224 24/09/16,17:30:07,03,09,1, 11.9,1,1, 15.843, 10534.190, 411.345, 52882.157 24/09/16,17:30:07,04,09,1, 11.9,1,1, 15.843, 10534.205, 411.344, 52882.176 24/09/16,17:30:07,05,09,1, 11.9,1,1, 15.843, 10534.168, 411.335, 52882.144 24/09/16,17:30:07,06,09,1, 11.9,1,1, 15.843, 10534.176, 411.344, 52882.166 24/09/16,17:30:07,07,09,1, 11.9,1,1, 15.843, 10534.158, 411.369, 52882.186 24/09/16,17:30:07,08,09,1, 11.9,1,1, 15.843, 10534.164, 411.361, 52882.181 24/09/16,17:30:07,09,09,1, 11.9,1,1, 15.843, 10534.167, 411.361, 52882.212 24/09/16,17:30:07,10,09,1, 11.9,1,1, 15.843, 10534.172, 411.368, 52882.200 24/09/16,17:30:07,11,09,1, 11.9,1,1, 15.843, 10534.181, 411.358, 52882.200 24/09/16,17:30:07,12,09,1, 11.9,1,1, 15.843, 10534.139, 411.342, 52882.177 24/09/16,17:30:07,13,09,1, 11.9,1,1, 15.843, 10534.143, 411.371, 52882.175 24/09/16,17:30:07,14,09,1, 11.9,1,1, 15.843, 10534.129, 411.338, 52882.167 24/09/16,17:30:07,15,09,1, 11.9,1,1, 15.843, 10534.133, 411.344, 52882.145 24/09/16,17:30:07,16,09,1, 11.9,1,1, 15.843, 10534.136, 411.350, 52882.116 24/09/16,17:30:07,17,09,1, 11.9,1,1, 15.843, 10534.126, 411.355, 52882.142 24/09/16,17:30:07,18,09,1, 11.9,1,1, 15.843, 10534.102, 411.341, 52882.208 24/09/16,17:30:07,19,09,1, 11.9,1,1, 15.843, 10534.129, 411.324, 52882.202 24/09/16,17:30:08,00,09,1, 11.9,1,1, 15.847, 10534.128, 411.324, 52882.202 24/09/16,17:30:08,01,09,1, 11.9,1,1, 15.847, 10534.119, 411.307, 52882.167 24/09/16,17:30:08,02,09,1, 11.9,1,1, 15.847, 10534.100, 411.321, 52882.135 24/09/16,17:30:08,03,09,1, 11.9,1,1, 15.847, 10534.115, 411.321, 52882.233 24/09/16,17:30:08,04,09,1, 11.9,1,1, 15.847, 10534.130, 411.340, 52882.230 24/09/16,17:30:08,05,09,1, 11.9,1,1, 15.847, 10534.110, 411.302, 52882.137 24/09/16,17:30:08,06,09,1, 11.9,1,1, 15.847, 10534.118, 411.308, 52882.140 24/09/16,17:30:08,07,09,1, 11.9,1,1, 15.847, 10534.091, 411.304, 52882.212 24/09/16,17:30:08,08,09,1, 11.9,1,1, 15.847, 10534.105, 411.310, 52882.126 24/09/16,17:30:08,09,09,1, 11.9,1,1, 15.847, 10534.081, 411.302, 52882.204 24/09/16,17:30:08,10,09,1, 11.9,1,1, 15.847, 10534.101, 411.312, 52882.209 24/09/16,17:30:08,11,09,1, 11.9,1,1, 15.847, 10534.110, 411.335, 52882.206 24/09/16,17:30:08,12,09,1, 11.9,1,1, 15.847, 10534.075, 411.307, 52882.140 24/09/16,17:30:08,13,09,1, 11.9,1,1, 15.847, 10534.089, 411.314, 52882.172 24/09/16,17:30:08,14,09,1, 11.9,1,1, 15.847, 10534.091, 411.327, 52882.159 24/09/16,17:30:08,15,09,1, 11.9,1,1, 15.847, 10534.080, 411.307, 52882.152 24/09/16,17:30:08,16,09,1, 11.9,1,1, 15.847, 10534.073, 411.307, 52882.122 24/09/16,17:30:08,17,09,1, 11.9,1,1, 15.847, 10534.055, 411.323, 52882.117 24/09/16,17:30:08,18,09,1, 11.9,1,1, 15.847, 10534.078, 411.320, 52882.182 24/09/16,17:30:08,19,09,1, 11.9,1,1, 15.847, 10534.082, 411.325, 52882.130 24/09/16,17:30:09,00,10,1, 11.9,1,1, 15.841, 10534.078, 411.325, 52882.130 24/09/16,17:30:09,01,10,1, 11.9,1,1, 15.841, 10534.086, 411.290, 52882.144 24/09/16,17:30:09,02,10,1, 11.9,1,1, 15.841, 10534.073, 411.290, 52882.233 24/09/16,17:30:09,03,10,1, 11.9,1,1, 15.841, 10534.070, 411.300, 52882.147 24/09/16,17:30:09,04,10,1, 11.9,1,1, 15.841, 10534.058, 411.298, 52882.203 24/09/16,17:30:09,05,10,1, 11.9,1,1, 15.841, 10534.068, 411.296, 52882.121 24/09/16,17:30:09,06,10,1, 11.9,1,1, 15.841, 10534.078, 411.296, 52882.169 24/09/16,17:30:09,07,10,1, 11.9,1,1, 15.841, 10534.063, 411.299, 52882.201 24/09/16,17:30:09,08,10,1, 11.9,1,1, 15.841, 10534.046, 411.288, 52882.183 24/09/16,17:30:09,09,10,1, 11.9,1,1, 15.841, 10534.069, 411.283, 52882.186 24/09/16,17:30:09,10,10,1, 11.9,1,1, 15.841, 10534.051, 411.295, 52882.136 24/09/16,17:30:09,11,10,1, 11.9,1,1, 15.841, 10534.076, 411.299, 52882.197 24/09/16,17:30:09,12,10,1, 11.9,1,1, 15.841, 10534.028, 411.281, 52882.209 24/09/16,17:30:09,13,10,1, 11.9,1,1, 15.841, 10534.051, 411.262, 52882.144 24/09/16,17:30:09,14,10,1, 11.9,1,1, 15.841, 10534.046, 411.285, 52882.166 24/09/16,17:30:09,15,10,1, 11.9,1,1, 15.841, 10534.034, 411.263, 52882.078 24/09/16,17:30:09,16,10,1, 11.9,1,1, 15.841, 10534.057, 411.282, 52882.173 24/09/16,17:30:09,17,10,1, 11.9,1,1, 15.841, 10534.034, 411.276, 52882.129 24/09/16,17:30:09,18,10,1, 11.9,1,1, 15.841, 10534.030, 411.239, 52882.129 24/09/16,17:30:09,19,10,1, 11.9,1,1, 15.841, 10534.009, 411.257, 52882.193 24/09/16,17:30:10,00,10,1, 11.9,1,1, 15.842, 10534.003, 411.257, 52882.193 24/09/16,17:30:10,01,10,1, 11.9,1,1, 15.842, 10534.026, 411.277, 52882.233 24/09/16,17:30:10,02,10,1, 11.9,1,1, 15.842, 10534.036, 411.272, 52882.206 24/09/16,17:30:10,03,10,1, 11.9,1,1, 15.842, 10534.039, 411.249, 52882.189 24/09/16,17:30:10,04,10,1, 11.9,1,1, 15.842, 10534.017, 411.257, 52882.184 24/09/16,17:30:10,05,10,1, 11.9,1,1, 15.842, 10534.022, 411.257, 52882.174 24/09/16,17:30:10,06,10,1, 11.9,1,1, 15.842, 10534.012, 411.244, 52882.168 24/09/16,17:30:10,07,10,1, 11.9,1,1, 15.842, 10534.017, 411.274, 52882.167 24/09/16,17:30:10,08,10,1, 11.9,1,1, 15.842, 10534.014, 411.260, 52882.207 24/09/16,17:30:10,09,10,1, 11.9,1,1, 15.842, 10533.997, 411.238, 52882.146 24/09/16,17:30:10,10,10,1, 11.9,1,1, 15.842, 10534.015, 411.250, 52882.122 24/09/16,17:30:10,11,10,1, 11.9,1,1, 15.842, 10533.990, 411.250, 52882.185 24/09/16,17:30:10,12,10,1, 11.9,1,1, 15.842, 10534.015, 411.242, 52882.151 24/09/16,17:30:10,13,10,1, 11.9,1,1, 15.842, 10533.999, 411.259, 52882.195 24/09/16,17:30:10,14,10,1, 11.9,1,1, 15.842, 10534.017, 411.251, 52882.197 24/09/16,17:30:10,15,10,1, 11.9,1,1, 15.842, 10534.007, 411.260, 52882.180 24/09/16,17:30:10,16,10,1, 11.9,1,1, 15.842, 10533.978, 411.277, 52882.192 24/09/16,17:30:10,17,10,1, 11.9,1,1, 15.842, 10533.985, 411.247, 52882.168 24/09/16,17:30:10,18,10,1, 11.9,1,1, 15.842, 10533.974, 411.245, 52882.168 24/09/16,17:30:10,19,10,1, 11.9,1,1, 15.842, 10533.984, 411.218, 52882.187 24/09/16,17:30:11,00,10,1, 11.9,1,1, 15.849, 10533.978, 411.218, 52882.187 24/09/16,17:30:11,01,10,1, 11.9,1,1, 15.849, 10533.995, 411.255, 52882.182 24/09/16,17:30:11,02,10,1, 11.9,1,1, 15.849, 10533.966, 411.217, 52882.171 24/09/16,17:30:11,03,10,1, 11.9,1,1, 15.849, 10533.975, 411.247, 52882.203 24/09/16,17:30:11,04,10,1, 11.9,1,1, 15.849, 10533.975, 411.248, 52882.177 24/09/16,17:30:11,05,10,1, 11.9,1,1, 15.849, 10533.972, 411.223, 52882.174 24/09/16,17:30:11,06,10,1, 11.9,1,1, 15.849, 10533.971, 411.238, 52882.201 24/09/16,17:30:11,07,10,1, 11.9,1,1, 15.849, 10533.960, 411.206, 52882.189 24/09/16,17:30:11,08,10,1, 11.9,1,1, 15.849, 10533.927, 411.215, 52882.174 24/09/16,17:30:11,09,10,1, 11.9,1,1, 15.849, 10533.954, 411.230, 52882.183 24/09/16,17:30:11,10,10,1, 11.9,1,1, 15.849, 10533.968, 411.221, 52882.212 24/09/16,17:30:11,11,10,1, 11.9,1,1, 15.849, 10533.963, 411.221, 52882.148 24/09/16,17:30:11,12,10,1, 11.9,1,1, 15.849, 10533.937, 411.219, 52882.185 24/09/16,17:30:11,13,10,1, 11.9,1,1, 15.849, 10533.983, 411.236, 52882.174 24/09/16,17:30:11,14,10,1, 11.9,1,1, 15.849, 10533.948, 411.223, 52882.188 24/09/16,17:30:11,15,10,1, 11.9,1,1, 15.849, 10533.951, 411.212, 52882.187 24/09/16,17:30:11,16,10,1, 11.9,1,1, 15.849, 10533.943, 411.208, 52882.202 24/09/16,17:30:11,17,10,1, 11.9,1,1, 15.849, 10533.926, 411.220, 52882.203 24/09/16,17:30:11,18,10,1, 11.9,1,1, 15.849, 10533.932, 411.222, 52882.190 24/09/16,17:30:11,19,10,1, 11.9,1,1, 15.849, 10533.932, 411.196, 52882.202 24/09/16,17:30:12,00,10,1, 11.8,1,1, 15.848, 10533.928, 411.196, 52882.202 24/09/16,17:30:12,01,10,1, 11.8,1,1, 15.848, 10533.899, 411.167, 52882.192 24/09/16,17:30:12,02,10,1, 11.8,1,1, 15.848, 10533.926, 411.183, 52882.203 24/09/16,17:30:12,03,10,1, 11.8,1,1, 15.848, 10533.919, 411.197, 52882.220 24/09/16,17:30:12,04,10,1, 11.8,1,1, 15.848, 10533.908, 411.196, 52882.204 24/09/16,17:30:12,05,10,1, 11.8,1,1, 15.848, 10533.924, 411.187, 52882.186 24/09/16,17:30:12,06,10,1, 11.8,1,1, 15.848, 10533.902, 411.191, 52882.212 24/09/16,17:30:12,07,10,1, 11.8,1,1, 15.848, 10533.914, 411.198, 52882.140 24/09/16,17:30:12,08,10,1, 11.8,1,1, 15.848, 10533.901, 411.217, 52882.175 24/09/16,17:30:12,09,10,1, 11.8,1,1, 15.848, 10533.907, 411.183, 52882.124 24/09/16,17:30:12,10,10,1, 11.8,1,1, 15.848, 10533.899, 411.171, 52882.211 24/09/16,17:30:12,11,10,1, 11.8,1,1, 15.848, 10533.898, 411.182, 52882.203 24/09/16,17:30:12,12,10,1, 11.8,1,1, 15.848, 10533.896, 411.179, 52882.226 24/09/16,17:30:12,13,10,1, 11.8,1,1, 15.848, 10533.908, 411.180, 52882.186 24/09/16,17:30:12,14,10,1, 11.8,1,1, 15.848, 10533.865, 411.192, 52882.188 24/09/16,17:30:12,15,10,1, 11.8,1,1, 15.848, 10533.880, 411.190, 52882.145 24/09/16,17:30:12,16,10,1, 11.8,1,1, 15.848, 10533.893, 411.172, 52882.158 24/09/16,17:30:12,17,10,1, 11.8,1,1, 15.848, 10533.899, 411.173, 52882.143 24/09/16,17:30:12,18,10,1, 11.8,1,1, 15.848, 10533.918, 411.176, 52882.172 24/09/16,17:30:12,19,10,1, 11.8,1,1, 15.848, 10533.907, 411.177, 52882.293 24/09/16,17:30:13,00,10,1, 11.9,1,1, 15.845, 10533.903, 411.177, 52882.293 24/09/16,17:30:13,01,10,1, 11.9,1,1, 15.845, 10533.877, 411.190, 52882.189 24/09/16,17:30:13,02,10,1, 11.9,1,1, 15.845, 10533.862, 411.174, 52882.190 24/09/16,17:30:13,03,10,1, 11.9,1,1, 15.845, 10533.844, 411.133, 52882.179 24/09/16,17:30:13,04,10,1, 11.9,1,1, 15.845, 10533.876, 411.146, 52882.139 24/09/16,17:30:13,05,10,1, 11.9,1,1, 15.845, 10533.894, 411.154, 52882.183 24/09/16,17:30:13,06,10,1, 11.9,1,1, 15.845, 10533.844, 411.139, 52882.133 24/09/16,17:30:13,07,10,1, 11.9,1,1, 15.845, 10533.872, 411.156, 52882.193 24/09/16,17:30:13,08,10,1, 11.9,1,1, 15.845, 10533.866, 411.142, 52882.168 24/09/16,17:30:13,09,10,1, 11.9,1,1, 15.845, 10533.863, 411.166, 52882.303 24/09/16,17:30:13,10,10,1, 11.9,1,1, 15.845, 10533.872, 411.157, 52882.196 24/09/16,17:30:13,11,10,1, 11.9,1,1, 15.845, 10533.869, 411.156, 52882.163 24/09/16,17:30:13,12,10,1, 11.9,1,1, 15.845, 10533.849, 411.147, 52882.167 24/09/16,17:30:13,13,10,1, 11.9,1,1, 15.845, 10533.874, 411.142, 52882.175 24/09/16,17:30:13,14,10,1, 11.9,1,1, 15.845, 10533.859, 411.153, 52882.163 24/09/16,17:30:13,15,10,1, 11.9,1,1, 15.845, 10533.840, 411.128, 52882.100 24/09/16,17:30:13,16,10,1, 11.9,1,1, 15.845, 10533.840, 411.151, 52882.138 24/09/16,17:30:13,17,10,1, 11.9,1,1, 15.845, 10533.841, 411.129, 52882.112 24/09/16,17:30:13,18,10,1, 11.9,1,1, 15.845, 10533.847, 411.138, 52882.175 24/09/16,17:30:13,19,10,1, 11.9,1,1, 15.845, 10533.845, 411.114, 52882.168 24/09/16,17:30:14,00,11,1, 11.9,1,1, 15.845, 10533.844, 411.114, 52882.168 24/09/16,17:30:14,01,11,1, 11.9,1,1, 15.845, 10533.851, 411.100, 52882.154 24/09/16,17:30:14,02,11,1, 11.9,1,1, 15.845, 10533.837, 411.137, 52882.197 24/09/16,17:30:14,03,11,1, 11.9,1,1, 15.845, 10533.845, 411.119, 52882.175 24/09/16,17:30:14,04,11,1, 11.9,1,1, 15.845, 10533.849, 411.116, 52882.182 24/09/16,17:30:14,05,11,1, 11.9,1,1, 15.845, 10533.837, 411.124, 52882.180 24/09/16,17:30:14,06,11,1, 11.9,1,1, 15.845, 10533.844, 411.131, 52882.166 24/09/16,17:30:14,07,11,1, 11.9,1,1, 15.845, 10533.817, 411.105, 52882.140 24/09/16,17:30:14,08,11,1, 11.9,1,1, 15.845, 10533.836, 411.082, 52882.164 24/09/16,17:30:14,09,11,1, 11.9,1,1, 15.845, 10533.837, 411.108, 52882.130 24/09/16,17:30:14,10,11,1, 11.9,1,1, 15.845, 10533.820, 411.087, 52882.151 24/09/16,17:30:14,11,11,1, 11.9,1,1, 15.845, 10533.826, 411.086, 52882.120 24/09/16,17:30:14,12,11,1, 11.9,1,1, 15.845, 10533.825, 411.086, 52882.182 24/09/16,17:30:14,13,11,1, 11.9,1,1, 15.845, 10533.803, 411.124, 52882.187 24/09/16,17:30:14,14,11,1, 11.9,1,1, 15.845, 10533.824, 411.099, 52882.175 24/09/16,17:30:14,15,11,1, 11.9,1,1, 15.845, 10533.820, 411.111, 52882.194 24/09/16,17:30:14,16,11,1, 11.9,1,1, 15.845, 10533.815, 411.119, 52882.185 24/09/16,17:30:14,17,11,1, 11.9,1,1, 15.845, 10533.806, 411.109, 52882.134 24/09/16,17:30:14,18,11,1, 11.9,1,1, 15.845, 10533.802, 411.103, 52882.161 24/09/16,17:30:14,19,11,1, 11.9,1,1, 15.845, 10533.810, 411.094, 52882.153 24/09/16,17:30:15,00,11,1, 12.0,1,1, 15.846, 10533.803, 411.094, 52882.153 24/09/16,17:30:15,01,11,1, 12.0,1,1, 15.846, 10533.788, 411.127, 52882.142 24/09/16,17:30:15,02,11,1, 12.0,1,1, 15.846, 10533.802, 411.114, 52882.181 24/09/16,17:30:15,03,11,1, 12.0,1,1, 15.846, 10533.789, 411.113, 52882.180 24/09/16,17:30:15,04,11,1, 12.0,1,1, 15.846, 10533.789, 411.108, 52882.209 24/09/16,17:30:15,05,11,1, 12.0,1,1, 15.846, 10533.799, 411.109, 52882.189 24/09/16,17:30:15,06,11,1, 12.0,1,1, 15.846, 10533.810, 411.093, 52882.193 24/09/16,17:30:15,07,11,1, 12.0,1,1, 15.846, 10533.782, 411.093, 52882.208 24/09/16,17:30:15,08,11,1, 12.0,1,1, 15.846, 10533.798, 411.117, 52882.147 24/09/16,17:30:15,09,11,1, 12.0,1,1, 15.846, 10533.790, 411.116, 52882.197 24/09/16,17:30:15,10,11,1, 12.0,1,1, 15.846, 10533.781, 411.089, 52882.156 24/09/16,17:30:15,11,11,1, 12.0,1,1, 15.846, 10533.770, 411.074, 52882.126 24/09/16,17:30:15,12,11,1, 12.0,1,1, 15.846, 10533.748, 411.084, 52882.216 24/09/16,17:30:15,13,11,1, 12.0,1,1, 15.846, 10533.753, 411.071, 52882.215 24/09/16,17:30:15,14,11,1, 12.0,1,1, 15.846, 10533.723, 411.088, 52882.213 24/09/16,17:30:15,15,11,1, 12.0,1,1, 15.846, 10533.738, 411.083, 52882.236 24/09/16,17:30:15,16,11,1, 12.0,1,1, 15.846, 10533.741, 411.093, 52882.231 24/09/16,17:30:15,17,11,1, 12.0,1,1, 15.846, 10533.740, 411.074, 52882.186 24/09/16,17:30:15,18,11,1, 12.0,1,1, 15.846, 10533.748, 411.097, 52882.175 24/09/16,17:30:15,19,11,1, 12.0,1,1, 15.846, 10533.752, 411.070, 52882.191 24/09/16,17:30:16,00,10,1, 11.9,1,1, 15.847, 10533.752, 411.070, 52882.191 24/09/16,17:30:16,01,10,1, 11.9,1,1, 15.847, 10533.743, 411.064, 52882.151 24/09/16,17:30:16,02,10,1, 11.9,1,1, 15.847, 10533.723, 411.075, 52882.178 24/09/16,17:30:16,03,10,1, 11.9,1,1, 15.847, 10533.741, 411.046, 52882.160 24/09/16,17:30:16,04,10,1, 11.9,1,1, 15.847, 10533.727, 411.057, 52882.164 24/09/16,17:30:16,05,10,1, 11.9,1,1, 15.847, 10533.732, 411.053, 52882.166 24/09/16,17:30:16,06,10,1, 11.9,1,1, 15.847, 10533.724, 411.066, 52882.186 24/09/16,17:30:16,07,10,1, 11.9,1,1, 15.847, 10533.728, 411.061, 52882.101 24/09/16,17:30:16,08,10,1, 11.9,1,1, 15.847, 10533.734, 411.063, 52882.182 24/09/16,17:30:16,09,10,1, 11.9,1,1, 15.847, 10533.753, 411.084, 52882.179 24/09/16,17:30:16,10,10,1, 11.9,1,1, 15.847, 10533.735, 411.032, 52882.170 24/09/16,17:30:16,11,10,1, 11.9,1,1, 15.847, 10533.733, 411.061, 52882.172 24/09/16,17:30:16,12,10,1, 11.9,1,1, 15.847, 10533.750, 411.039, 52882.133 24/09/16,17:30:16,13,10,1, 11.9,1,1, 15.847, 10533.726, 411.049, 52882.167 24/09/16,17:30:16,14,10,1, 11.9,1,1, 15.847, 10533.721, 411.048, 52882.186 24/09/16,17:30:16,15,10,1, 11.9,1,1, 15.847, 10533.730, 411.050, 52882.117 24/09/16,17:30:16,16,10,1, 11.9,1,1, 15.847, 10533.737, 411.049, 52882.167 24/09/16,17:30:16,17,10,1, 11.9,1,1, 15.847, 10533.726, 411.044, 52882.200 24/09/16,17:30:16,18,10,1, 11.9,1,1, 15.847, 10533.714, 411.048, 52882.115 24/09/16,17:30:16,19,10,1, 11.9,1,1, 15.847, 10533.694, 411.050, 52882.154 24/09/16,17:30:17,00,10,1, 11.9,1,1, 15.848, 10533.694, 411.050, 52882.154 24/09/16,17:30:17,01,10,1, 11.9,1,1, 15.848, 10533.707, 411.065, 52882.172 24/09/16,17:30:17,02,10,1, 11.9,1,1, 15.848, 10533.718, 411.053, 52882.146 24/09/16,17:30:17,03,10,1, 11.9,1,1, 15.848, 10533.698, 411.053, 52882.144 24/09/16,17:30:17,04,10,1, 11.9,1,1, 15.848, 10533.693, 411.021, 52882.086 24/09/16,17:30:17,05,10,1, 11.9,1,1, 15.848, 10533.690, 411.056, 52882.203 24/09/16,17:30:17,06,10,1, 11.9,1,1, 15.848, 10533.677, 411.030, 52882.066 24/09/16,17:30:17,07,10,1, 11.9,1,1, 15.848, 10533.683, 411.048, 52882.143 24/09/16,17:30:17,08,10,1, 11.9,1,1, 15.848, 10533.710, 411.040, 52882.167 24/09/16,17:30:17,09,10,1, 11.9,1,1, 15.848, 10533.682, 411.019, 52882.154 24/09/16,17:30:17,10,10,1, 11.9,1,1, 15.848, 10533.674, 411.004, 52882.095 24/09/16,17:30:17,11,10,1, 11.9,1,1, 15.848, 10533.683, 411.026, 52882.189 24/09/16,17:30:17,12,10,1, 11.9,1,1, 15.848, 10533.664, 411.016, 52882.140 24/09/16,17:30:17,13,10,1, 11.9,1,1, 15.848, 10533.664, 411.019, 52882.126 24/09/16,17:30:17,14,10,1, 11.9,1,1, 15.848, 10533.690, 411.042, 52882.216 24/09/16,17:30:17,15,10,1, 11.9,1,1, 15.848, 10533.669, 411.007, 52882.098 24/09/16,17:30:17,16,10,1, 11.9,1,1, 15.848, 10533.687, 411.035, 52882.151 24/09/16,17:30:17,17,10,1, 11.9,1,1, 15.848, 10533.678, 411.065, 52882.218 24/09/16,17:30:17,18,10,1, 11.9,1,1, 15.848, 10533.640, 411.023, 52882.155 24/09/16,17:30:17,19,10,1, 11.9,1,1, 15.848, 10533.668, 411.056, 52882.135 24/09/16,17:30:18,00,10,1, 11.9,1,1, 15.845, 10533.661, 411.056, 52882.135 24/09/16,17:30:18,01,10,1, 11.9,1,1, 15.845, 10533.661, 411.015, 52882.124 24/09/16,17:30:18,02,10,1, 11.9,1,1, 15.845, 10533.643, 411.016, 52882.194 24/09/16,17:30:18,03,10,1, 11.9,1,1, 15.845, 10533.689, 411.014, 52882.151 24/09/16,17:30:18,04,10,1, 11.9,1,1, 15.845, 10533.668, 410.996, 52882.186 24/09/16,17:30:18,05,10,1, 11.9,1,1, 15.845, 10533.643, 411.020, 52882.196 24/09/16,17:30:18,06,10,1, 11.9,1,1, 15.845, 10533.680, 411.021, 52882.129 24/09/16,17:30:18,07,10,1, 11.9,1,1, 15.845, 10533.688, 411.012, 52882.196 24/09/16,17:30:18,08,10,1, 11.9,1,1, 15.845, 10533.686, 411.012, 52882.146 24/09/16,17:30:18,09,10,1, 11.9,1,1, 15.845, 10533.662, 411.006, 52882.140 24/09/16,17:30:18,10,10,1, 11.9,1,1, 15.845, 10533.651, 410.995, 52882.144 24/09/16,17:30:18,11,10,1, 11.9,1,1, 15.845, 10533.641, 411.025, 52882.298 24/09/16,17:30:18,12,10,1, 11.9,1,1, 15.845, 10533.623, 411.001, 52882.233 24/09/16,17:30:18,13,10,1, 11.9,1,1, 15.845, 10533.615, 411.002, 52882.199 24/09/16,17:30:18,14,10,1, 11.9,1,1, 15.845, 10533.600, 411.004, 52882.190 24/09/16,17:30:18,15,10,1, 11.9,1,1, 15.845, 10533.625, 411.013, 52882.187 24/09/16,17:30:18,16,10,1, 11.9,1,1, 15.845, 10533.648, 411.004, 52882.126 24/09/16,17:30:18,17,10,1, 11.9,1,1, 15.845, 10533.639, 411.031, 52882.169 24/09/16,17:30:18,18,10,1, 11.9,1,1, 15.845, 10533.659, 411.004, 52882.148 24/09/16,17:30:18,19,10,1, 11.9,1,1, 15.845, 10533.629, 411.000, 52882.161 24/09/16,17:30:19,00,10,1, 11.9,1,1, 15.844, 10533.627, 411.000, 52882.161 24/09/16,17:30:19,01,10,1, 11.9,1,1, 15.844, 10533.632, 410.997, 52882.126 24/09/16,17:30:19,02,10,1, 11.9,1,1, 15.844, 10533.626, 410.997, 52882.209 24/09/16,17:30:19,03,10,1, 11.9,1,1, 15.844, 10533.620, 410.988, 52882.165 24/09/16,17:30:19,04,10,1, 11.9,1,1, 15.844, 10533.624, 410.970, 52882.194 24/09/16,17:30:19,05,10,1, 11.9,1,1, 15.844, 10533.615, 410.974, 52882.106 24/09/16,17:30:19,06,10,1, 11.9,1,1, 15.844, 10533.603, 410.965, 52882.214 24/09/16,17:30:19,07,10,1, 11.9,1,1, 15.844, 10533.628, 410.968, 52882.098 24/09/16,17:30:19,08,10,1, 11.9,1,1, 15.844, 10533.628, 410.990, 52882.119 24/09/16,17:30:19,09,10,1, 11.9,1,1, 15.844, 10533.625, 410.972, 52882.112 24/09/16,17:30:19,10,10,1, 11.9,1,1, 15.844, 10533.626, 411.013, 52882.111 24/09/16,17:30:19,11,10,1, 11.9,1,1, 15.844, 10533.610, 410.974, 52882.108 24/09/16,17:30:19,12,10,1, 11.9,1,1, 15.844, 10533.618, 410.984, 52882.181 24/09/16,17:30:19,13,10,1, 11.9,1,1, 15.844, 10533.629, 410.968, 52882.178 24/09/16,17:30:19,14,10,1, 11.9,1,1, 15.844, 10533.621, 410.962, 52882.180 24/09/16,17:30:19,15,10,1, 11.9,1,1, 15.844, 10533.627, 410.999, 52882.119 24/09/16,17:30:19,16,10,1, 11.9,1,1, 15.844, 10533.615, 410.965, 52882.127 24/09/16,17:30:19,17,10,1, 11.9,1,1, 15.844, 10533.610, 410.974, 52882.147 24/09/16,17:30:19,18,10,1, 11.9,1,1, 15.844, 10533.610, 410.991, 52882.172 24/09/16,17:30:19,19,10,1, 11.9,1,1, 15.844, 10533.621, 410.986, 52882.186 24/09/16,17:30:20,00,10,1, 11.9,1,1, 15.842, 10533.619, 410.986, 52882.186 24/09/16,17:30:20,01,10,1, 11.9,1,1, 15.842, 10533.617, 410.990, 52882.175 24/09/16,17:30:20,02,10,1, 11.9,1,1, 15.842, 10533.588, 410.983, 52882.145 24/09/16,17:30:20,03,10,1, 11.9,1,1, 15.842, 10533.592, 410.966, 52882.188 24/09/16,17:30:20,04,10,1, 11.9,1,1, 15.842, 10533.602, 410.984, 52882.199 24/09/16,17:30:20,05,10,1, 11.9,1,1, 15.842, 10533.591, 410.982, 52882.207 24/09/16,17:30:20,06,10,1, 11.9,1,1, 15.842, 10533.597, 410.998, 52882.236 24/09/16,17:30:20,07,10,1, 11.9,1,1, 15.842, 10533.575, 410.959, 52882.140 24/09/16,17:30:20,08,10,1, 11.9,1,1, 15.842, 10533.613, 410.975, 52882.169 24/09/16,17:30:20,09,10,1, 11.9,1,1, 15.842, 10533.588, 410.966, 52882.199 24/09/16,17:30:20,10,10,1, 11.9,1,1, 15.842, 10533.605, 410.950, 52882.104 24/09/16,17:30:20,11,10,1, 11.9,1,1, 15.842, 10533.581, 410.951, 52882.130 24/09/16,17:30:20,12,10,1, 11.9,1,1, 15.842, 10533.579, 410.956, 52882.229 24/09/16,17:30:20,13,10,1, 11.9,1,1, 15.842, 10533.598, 410.978, 52882.222 24/09/16,17:30:20,14,10,1, 11.9,1,1, 15.842, 10533.598, 410.978, 52882.131 24/09/16,17:30:20,15,10,1, 11.9,1,1, 15.842, 10533.617, 410.978, 52882.134 24/09/16,17:30:20,16,10,1, 11.9,1,1, 15.842, 10533.612, 410.950, 52882.199 24/09/16,17:30:20,17,10,1, 11.9,1,1, 15.842, 10533.593, 410.966, 52882.175 24/09/16,17:30:20,18,10,1, 11.9,1,1, 15.842, 10533.585, 410.934, 52882.146 24/09/16,17:30:20,19,10,1, 11.9,1,1, 15.842, 10533.569, 410.987, 52882.204 24/09/16,17:30:21,00,10,1, 11.8,1,1, 15.845, 10533.561, 410.987, 52882.204 24/09/16,17:30:21,01,10,1, 11.8,1,1, 15.845, 10533.570, 410.964, 52882.144 24/09/16,17:30:21,02,10,1, 11.8,1,1, 15.845, 10533.582, 410.978, 52882.229 24/09/16,17:30:21,03,10,1, 11.8,1,1, 15.845, 10533.564, 410.955, 52882.244 24/09/16,17:30:21,04,10,1, 11.8,1,1, 15.845, 10533.567, 410.961, 52882.196 24/09/16,17:30:21,05,10,1, 11.8,1,1, 15.845, 10533.557, 410.958, 52882.162 24/09/16,17:30:21,06,10,1, 11.8,1,1, 15.845, 10533.550, 410.961, 52882.262 24/09/16,17:30:21,07,10,1, 11.8,1,1, 15.845, 10533.567, 410.974, 52882.250 24/09/16,17:30:21,08,10,1, 11.8,1,1, 15.845, 10533.554, 410.976, 52882.166 24/09/16,17:30:21,09,10,1, 11.8,1,1, 15.845, 10533.565, 410.959, 52882.195 24/09/16,17:30:21,10,10,1, 11.8,1,1, 15.845, 10533.565, 410.963, 52882.195 24/09/16,17:30:21,11,10,1, 11.8,1,1, 15.845, 10533.548, 410.963, 52882.115 24/09/16,17:30:21,12,10,1, 11.8,1,1, 15.845, 10533.565, 410.960, 52882.180 24/09/16,17:30:21,13,10,1, 11.8,1,1, 15.845, 10533.526, 410.951, 52882.144 24/09/16,17:30:21,14,10,1, 11.8,1,1, 15.845, 10533.543, 410.951, 52882.190 24/09/16,17:30:21,15,10,1, 11.8,1,1, 15.845, 10533.570, 410.955, 52882.167 24/09/16,17:30:21,16,10,1, 11.8,1,1, 15.845, 10533.567, 410.949, 52882.182 24/09/16,17:30:21,17,10,1, 11.8,1,1, 15.845, 10533.555, 410.959, 52882.163 24/09/16,17:30:21,18,10,1, 11.8,1,1, 15.845, 10533.554, 410.975, 52882.226 24/09/16,17:30:21,19,10,1, 11.8,1,1, 15.845, 10533.555, 410.971, 52882.167 24/09/16,17:30:22,00,10,1, 11.9,1,1, 15.847, 10533.552, 410.971, 52882.167 24/09/16,17:30:22,01,10,1, 11.9,1,1, 15.847, 10533.552, 410.934, 52882.142 24/09/16,17:30:22,02,10,1, 11.9,1,1, 15.847, 10533.539, 410.934, 52882.104 24/09/16,17:30:22,03,10,1, 11.9,1,1, 15.847, 10533.524, 410.950, 52882.179 24/09/16,17:30:22,04,10,1, 11.9,1,1, 15.847, 10533.515, 410.933, 52882.124 24/09/16,17:30:22,05,10,1, 11.9,1,1, 15.847, 10533.537, 410.950, 52882.129 24/09/16,17:30:22,06,10,1, 11.9,1,1, 15.847, 10533.553, 410.955, 52882.107 24/09/16,17:30:22,07,10,1, 11.9,1,1, 15.847, 10533.538, 410.949, 52882.159 24/09/16,17:30:22,08,10,1, 11.9,1,1, 15.847, 10533.529, 410.944, 52882.213 24/09/16,17:30:22,09,10,1, 11.9,1,1, 15.847, 10533.530, 410.925, 52882.118 24/09/16,17:30:22,10,10,1, 11.9,1,1, 15.847, 10533.539, 410.939, 52882.164 24/09/16,17:30:22,11,10,1, 11.9,1,1, 15.847, 10533.512, 410.955, 52882.151 24/09/16,17:30:22,12,10,1, 11.9,1,1, 15.847, 10533.543, 410.940, 52882.164 24/09/16,17:30:22,13,10,1, 11.9,1,1, 15.847, 10533.547, 410.974, 52882.171 24/09/16,17:30:22,14,10,1, 11.9,1,1, 15.847, 10533.522, 410.981, 52882.179 24/09/16,17:30:22,15,10,1, 11.9,1,1, 15.847, 10533.519, 410.939, 52882.175 24/09/16,17:30:22,16,10,1, 11.9,1,1, 15.847, 10533.562, 410.953, 52882.180 24/09/16,17:30:22,17,10,1, 11.9,1,1, 15.847, 10533.521, 410.940, 52882.158 24/09/16,17:30:22,18,10,1, 11.9,1,1, 15.847, 10533.530, 410.929, 52882.137 24/09/16,17:30:22,19,10,1, 11.9,1,1, 15.847, 10533.524, 410.919, 52882.133 24/09/16,17:30:23,00,10,1, 11.9,1,1, 15.843, 10533.519, 410.919, 52882.133 24/09/16,17:30:23,01,10,1, 11.9,1,1, 15.843, 10533.499, 410.928, 52882.222 24/09/16,17:30:23,02,10,1, 11.9,1,1, 15.843, 10533.517, 410.930, 52882.182 24/09/16,17:30:23,03,10,1, 11.9,1,1, 15.843, 10533.517, 410.929, 52882.174 24/09/16,17:30:23,04,10,1, 11.9,1,1, 15.843, 10533.503, 410.960, 52882.198 24/09/16,17:30:23,05,10,1, 11.9,1,1, 15.843, 10533.506, 410.946, 52882.135 24/09/16,17:30:23,06,10,1, 11.9,1,1, 15.843, 10533.504, 410.935, 52882.158 24/09/16,17:30:23,07,10,1, 11.9,1,1, 15.843, 10533.501, 410.945, 52882.104 24/09/16,17:30:23,08,10,1, 11.9,1,1, 15.843, 10533.504, 410.920, 52882.131 24/09/16,17:30:23,09,10,1, 11.9,1,1, 15.843, 10533.508, 410.910, 52882.135 24/09/16,17:30:23,10,10,1, 11.9,1,1, 15.843, 10533.504, 410.938, 52882.152 24/09/16,17:30:23,11,10,1, 11.9,1,1, 15.843, 10533.501, 410.916, 52882.157 24/09/16,17:30:23,12,10,1, 11.9,1,1, 15.843, 10533.522, 410.926, 52882.190 24/09/16,17:30:23,13,10,1, 11.9,1,1, 15.843, 10533.496, 410.916, 52882.195 24/09/16,17:30:23,14,10,1, 11.9,1,1, 15.843, 10533.512, 410.937, 52882.172 24/09/16,17:30:23,15,10,1, 11.9,1,1, 15.843, 10533.498, 410.955, 52882.262 24/09/16,17:30:23,16,10,1, 11.9,1,1, 15.843, 10533.502, 410.911, 52882.169 24/09/16,17:30:23,17,10,1, 11.9,1,1, 15.843, 10533.509, 410.920, 52882.103 24/09/16,17:30:23,18,10,1, 11.9,1,1, 15.843, 10533.491, 410.913, 52882.147 24/09/16,17:30:23,19,10,1, 11.9,1,1, 15.843, 10533.499, 410.893, 52882.199 24/09/16,17:30:24,00,10,1, 11.9,1,1, 15.844, 10533.494, 410.893, 52882.199 24/09/16,17:30:24,01,10,1, 11.9,1,1, 15.844, 10533.491, 410.882, 52882.136 24/09/16,17:30:24,02,10,1, 11.9,1,1, 15.844, 10533.490, 410.896, 52882.088 24/09/16,17:30:24,03,10,1, 11.9,1,1, 15.844, 10533.475, 410.900, 52882.158 24/09/16,17:30:24,04,10,1, 11.9,1,1, 15.844, 10533.489, 410.882, 52882.096 24/09/16,17:30:24,05,10,1, 11.9,1,1, 15.844, 10533.485, 410.908, 52882.175 24/09/16,17:30:24,06,10,1, 11.9,1,1, 15.844, 10533.464, 410.910, 52882.152 24/09/16,17:30:24,07,10,1, 11.9,1,1, 15.844, 10533.482, 410.928, 52882.193 24/09/16,17:30:24,08,10,1, 11.9,1,1, 15.844, 10533.478, 410.910, 52882.177 24/09/16,17:30:24,09,10,1, 11.9,1,1, 15.844, 10533.482, 410.903, 52882.184 24/09/16,17:30:24,10,10,1, 11.9,1,1, 15.844, 10533.484, 410.927, 52882.185 24/09/16,17:30:24,11,10,1, 11.9,1,1, 15.844, 10533.463, 410.922, 52882.177 24/09/16,17:30:24,12,10,1, 11.9,1,1, 15.844, 10533.468, 410.908, 52882.099 24/09/16,17:30:24,13,10,1, 11.9,1,1, 15.844, 10533.454, 410.908, 52882.159 24/09/16,17:30:24,14,10,1, 11.9,1,1, 15.844, 10533.465, 410.892, 52882.205 24/09/16,17:30:24,15,10,1, 11.9,1,1, 15.844, 10533.493, 410.891, 52882.147 24/09/16,17:30:24,16,10,1, 11.9,1,1, 15.844, 10533.458, 410.904, 52882.197 24/09/16,17:30:24,17,10,1, 11.9,1,1, 15.844, 10533.483, 410.905, 52882.165 24/09/16,17:30:24,18,10,1, 11.9,1,1, 15.844, 10533.455, 410.893, 52882.146 24/09/16,17:30:24,19,10,1, 11.9,1,1, 15.844, 10533.466, 410.887, 52882.167 24/09/16,17:30:25,00,10,1, 11.9,1,1, 15.844, 10533.460, 410.887, 52882.167 24/09/16,17:30:25,01,10,1, 11.9,1,1, 15.844, 10533.464, 410.893, 52882.140 24/09/16,17:30:25,02,10,1, 11.9,1,1, 15.844, 10533.485, 410.906, 52882.151 24/09/16,17:30:25,03,10,1, 11.9,1,1, 15.844, 10533.484, 410.912, 52882.163 24/09/16,17:30:25,04,10,1, 11.9,1,1, 15.844, 10533.470, 410.931, 52882.215 24/09/16,17:30:25,05,10,1, 11.9,1,1, 15.844, 10533.460, 410.904, 52882.225 24/09/16,17:30:25,06,10,1, 11.9,1,1, 15.844, 10533.448, 410.876, 52882.174 24/09/16,17:30:25,07,10,1, 11.9,1,1, 15.844, 10533.441, 410.893, 52882.235 24/09/16,17:30:25,08,10,1, 11.9,1,1, 15.844, 10533.463, 410.892, 52882.139 24/09/16,17:30:25,09,10,1, 11.9,1,1, 15.844, 10533.451, 410.887, 52882.190 24/09/16,17:30:25,10,10,1, 11.9,1,1, 15.844, 10533.447, 410.879, 52882.131 24/09/16,17:30:25,11,10,1, 11.9,1,1, 15.844, 10533.459, 410.888, 52882.153 24/09/16,17:30:25,12,10,1, 11.9,1,1, 15.844, 10533.454, 410.917, 52882.230 24/09/16,17:30:25,13,10,1, 11.9,1,1, 15.844, 10533.457, 410.892, 52882.223 24/09/16,17:30:25,14,10,1, 11.9,1,1, 15.844, 10533.450, 410.908, 52882.129 24/09/16,17:30:25,15,10,1, 11.9,1,1, 15.844, 10533.461, 410.905, 52882.212 24/09/16,17:30:25,16,10,1, 11.9,1,1, 15.844, 10533.456, 410.873, 52882.184 24/09/16,17:30:25,17,10,1, 11.9,1,1, 15.844, 10533.434, 410.888, 52882.132 24/09/16,17:30:25,18,10,1, 11.9,1,1, 15.844, 10533.432, 410.891, 52882.115 24/09/16,17:30:25,19,10,1, 11.9,1,1, 15.844, 10533.449, 410.890, 52882.135 24/09/16,17:30:26,00,10,1, 11.9,1,1, 15.845, 10533.444, 410.890, 52882.135 24/09/16,17:30:26,01,10,1, 11.9,1,1, 15.845, 10533.367, 410.876, 52882.118 24/09/16,17:30:26,02,10,1, 11.9,1,1, 15.845, 10533.470, 410.893, 52882.142 24/09/16,17:30:26,03,10,1, 11.9,1,1, 15.845, 10533.442, 410.888, 52882.138 24/09/16,17:30:26,04,10,1, 11.9,1,1, 15.845, 10533.431, 410.882, 52882.155 24/09/16,17:30:26,05,10,1, 11.9,1,1, 15.845, 10533.429, 410.901, 52882.172 24/09/16,17:30:26,06,10,1, 11.9,1,1, 15.845, 10533.452, 410.911, 52882.132 24/09/16,17:30:26,07,10,1, 11.9,1,1, 15.845, 10533.436, 410.897, 52882.141 24/09/16,17:30:26,08,10,1, 11.9,1,1, 15.845, 10533.430, 410.906, 52882.161 24/09/16,17:30:26,09,10,1, 11.9,1,1, 15.845, 10533.430, 410.882, 52882.113 24/09/16,17:30:26,10,10,1, 11.9,1,1, 15.845, 10533.452, 410.878, 52882.163 24/09/16,17:30:26,11,10,1, 11.9,1,1, 15.845, 10533.430, 410.878, 52882.161 24/09/16,17:30:26,12,10,1, 11.9,1,1, 15.845, 10533.419, 410.878, 52882.138 24/09/16,17:30:26,13,10,1, 11.9,1,1, 15.845, 10533.411, 410.887, 52882.133 24/09/16,17:30:26,14,10,1, 11.9,1,1, 15.845, 10533.411, 410.904, 52882.101 24/09/16,17:30:26,15,10,1, 11.9,1,1, 15.845, 10533.413, 410.876, 52882.198 24/09/16,17:30:26,16,10,1, 11.9,1,1, 15.845, 10533.428, 410.915, 52882.133 24/09/16,17:30:26,17,10,1, 11.9,1,1, 15.845, 10533.416, 410.889, 52882.153 24/09/16,17:30:26,18,10,1, 11.9,1,1, 15.845, 10533.416, 410.891, 52882.175 24/09/16,17:30:26,19,10,1, 11.9,1,1, 15.845, 10533.440, 410.926, 52882.210 24/09/16,17:30:27,00,10,1, 11.9,1,1, 15.842, 10533.435, 410.926, 52882.210 24/09/16,17:30:27,01,10,1, 11.9,1,1, 15.842, 10533.399, 410.905, 52882.228 24/09/16,17:30:27,02,10,1, 11.9,1,1, 15.842, 10533.406, 410.879, 52882.192 24/09/16,17:30:27,03,10,1, 11.9,1,1, 15.842, 10533.409, 410.888, 52882.189 24/09/16,17:30:27,04,10,1, 11.9,1,1, 15.842, 10533.419, 410.878, 52882.126 24/09/16,17:30:27,05,10,1, 11.9,1,1, 15.842, 10533.428, 410.883, 52882.160 24/09/16,17:30:27,06,10,1, 11.9,1,1, 15.842, 10533.397, 410.844, 52882.127 24/09/16,17:30:27,07,10,1, 11.9,1,1, 15.842, 10533.400, 410.882, 52882.208 24/09/16,17:30:27,08,10,1, 11.9,1,1, 15.842, 10533.413, 410.883, 52882.121 24/09/16,17:30:27,09,10,1, 11.9,1,1, 15.842, 10533.418, 410.881, 52882.196 24/09/16,17:30:27,10,10,1, 11.9,1,1, 15.842, 10533.407, 410.889, 52882.212 24/09/16,17:30:27,11,10,1, 11.9,1,1, 15.842, 10533.416, 410.887, 52882.215 24/09/16,17:30:27,12,10,1, 11.9,1,1, 15.842, 10533.405, 410.857, 52882.192 24/09/16,17:30:27,13,10,1, 11.9,1,1, 15.842, 10533.393, 410.889, 52882.231 24/09/16,17:30:27,14,10,1, 11.9,1,1, 15.842, 10533.406, 410.882, 52882.224 24/09/16,17:30:27,15,10,1, 11.9,1,1, 15.842, 10533.403, 410.872, 52882.154 24/09/16,17:30:27,16,10,1, 11.9,1,1, 15.842, 10533.397, 410.884, 52882.203 24/09/16,17:30:27,17,10,1, 11.9,1,1, 15.842, 10533.420, 410.887, 52882.183 24/09/16,17:30:27,18,10,1, 11.9,1,1, 15.842, 10533.376, 410.883, 52882.186 24/09/16,17:30:27,19,10,1, 11.9,1,1, 15.842, 10533.385, 410.871, 52882.189 24/09/16,17:30:28,00,11,1, 12.0,1,1, 15.839, 10533.377, 410.871, 52882.189 24/09/16,17:30:28,01,11,1, 12.0,1,1, 15.839, 10533.367, 410.877, 52882.184 24/09/16,17:30:28,02,11,1, 12.0,1,1, 15.839, 10533.394, 410.867, 52882.143 24/09/16,17:30:28,03,11,1, 12.0,1,1, 15.839, 10533.389, 410.870, 52882.239 24/09/16,17:30:28,04,11,1, 12.0,1,1, 15.839, 10533.393, 410.875, 52882.158 24/09/16,17:30:28,05,11,1, 12.0,1,1, 15.839, 10533.405, 410.890, 52882.234 24/09/16,17:30:28,06,11,1, 12.0,1,1, 15.839, 10533.396, 410.902, 52882.168 24/09/16,17:30:28,07,11,1, 12.0,1,1, 15.839, 10533.403, 410.886, 52882.175 24/09/16,17:30:28,08,11,1, 12.0,1,1, 15.839, 10533.389, 410.891, 52882.169 24/09/16,17:30:28,09,11,1, 12.0,1,1, 15.839, 10533.397, 410.889, 52882.167 24/09/16,17:30:28,10,11,1, 12.0,1,1, 15.839, 10533.365, 410.888, 52882.146 24/09/16,17:30:28,11,11,1, 12.0,1,1, 15.839, 10533.366, 410.855, 52882.213 24/09/16,17:30:28,12,11,1, 12.0,1,1, 15.839, 10533.374, 410.885, 52882.168 24/09/16,17:30:28,13,11,1, 12.0,1,1, 15.839, 10533.375, 410.883, 52882.161 24/09/16,17:30:28,14,11,1, 12.0,1,1, 15.839, 10533.383, 410.856, 52882.202 24/09/16,17:30:28,15,11,1, 12.0,1,1, 15.839, 10533.380, 410.871, 52882.193 24/09/16,17:30:28,16,11,1, 12.0,1,1, 15.839, 10533.363, 410.879, 52882.234 24/09/16,17:30:28,17,11,1, 12.0,1,1, 15.839, 10533.353, 410.874, 52882.136 24/09/16,17:30:28,18,11,1, 12.0,1,1, 15.839, 10533.359, 410.870, 52882.135 24/09/16,17:30:28,19,11,1, 12.0,1,1, 15.839, 10533.369, 410.874, 52882.176 24/09/16,17:30:29,00,11,1, 11.8,1,1, 15.844, 10533.369, 410.874, 52882.176 24/09/16,17:30:29,01,11,1, 11.8,1,1, 15.844, 10533.374, 410.876, 52882.219 24/09/16,17:30:29,02,11,1, 11.8,1,1, 15.844, 10533.362, 410.860, 52882.242 24/09/16,17:30:29,03,11,1, 11.8,1,1, 15.844, 10533.374, 410.880, 52882.123 24/09/16,17:30:29,04,11,1, 11.8,1,1, 15.844, 10533.371, 410.879, 52882.193 24/09/16,17:30:29,05,11,1, 11.8,1,1, 15.844, 10533.347, 410.871, 52882.207 24/09/16,17:30:29,06,11,1, 11.8,1,1, 15.844, 10533.359, 410.878, 52882.238 24/09/16,17:30:29,07,11,1, 11.8,1,1, 15.844, 10533.344, 410.870, 52882.162 24/09/16,17:30:29,08,11,1, 11.8,1,1, 15.844, 10533.359, 410.872, 52882.183 24/09/16,17:30:29,09,11,1, 11.8,1,1, 15.844, 10533.355, 410.866, 52882.235 24/09/16,17:30:29,10,11,1, 11.8,1,1, 15.844, 10533.349, 410.849, 52882.133 24/09/16,17:30:29,11,11,1, 11.8,1,1, 15.844, 10533.370, 410.875, 52882.156 24/09/16,17:30:29,12,11,1, 11.8,1,1, 15.844, 10533.330, 410.892, 52882.192 24/09/16,17:30:29,13,11,1, 11.8,1,1, 15.844, 10533.367, 410.881, 52882.138 24/09/16,17:30:29,14,11,1, 11.8,1,1, 15.844, 10533.357, 410.877, 52882.234 24/09/16,17:30:29,15,11,1, 11.8,1,1, 15.844, 10533.329, 410.866, 52882.205 24/09/16,17:30:29,16,11,1, 11.8,1,1, 15.844, 10533.346, 410.894, 52882.193 24/09/16,17:30:29,17,11,1, 11.8,1,1, 15.844, 10533.339, 410.883, 52882.144 24/09/16,17:30:29,18,11,1, 11.8,1,1, 15.844, 10533.324, 410.867, 52882.216 24/09/16,17:30:29,19,11,1, 11.8,1,1, 15.844, 10533.339, 410.859, 52882.139 24/09/16,17:30:30,00,11,1, 11.8,1,1, 15.845, 10533.335, 410.859, 52882.139 24/09/16,17:30:30,01,11,1, 11.8,1,1, 15.845, 10533.342, 410.867, 52882.192 24/09/16,17:30:30,02,11,1, 11.8,1,1, 15.845, 10533.325, 410.840, 52882.159 24/09/16,17:30:30,03,11,1, 11.8,1,1, 15.845, 10533.340, 410.862, 52882.159 24/09/16,17:30:30,04,11,1, 11.8,1,1, 15.845, 10533.343, 410.870, 52882.114 24/09/16,17:30:30,05,11,1, 11.8,1,1, 15.845, 10533.315, 410.871, 52882.121 24/09/16,17:30:30,06,11,1, 11.8,1,1, 15.845, 10533.307, 410.836, 52882.169 24/09/16,17:30:30,07,11,1, 11.8,1,1, 15.845, 10533.334, 410.863, 52882.206 24/09/16,17:30:30,08,11,1, 11.8,1,1, 15.845, 10533.337, 410.859, 52882.198 24/09/16,17:30:30,09,11,1, 11.8,1,1, 15.845, 10533.319, 410.868, 52882.233 24/09/16,17:30:30,10,11,1, 11.8,1,1, 15.845, 10533.320, 410.846, 52882.191 24/09/16,17:30:30,11,11,1, 11.8,1,1, 15.845, 10533.330, 410.816, 52882.115 24/09/16,17:30:30,12,11,1, 11.8,1,1, 15.845, 10533.327, 410.852, 52882.158 24/09/16,17:30:30,13,11,1, 11.8,1,1, 15.845, 10533.328, 410.869, 52882.172 24/09/16,17:30:30,14,11,1, 11.8,1,1, 15.845, 10533.328, 410.854, 52882.203 24/09/16,17:30:30,15,11,1, 11.8,1,1, 15.845, 10533.325, 410.853, 52882.249 24/09/16,17:30:30,16,11,1, 11.8,1,1, 15.845, 10533.322, 410.838, 52882.229 24/09/16,17:30:30,17,11,1, 11.8,1,1, 15.845, 10533.360, 410.862, 52882.202 24/09/16,17:30:30,18,11,1, 11.8,1,1, 15.845, 10533.319, 410.861, 52882.198 24/09/16,17:30:30,19,11,1, 11.8,1,1, 15.845, 10533.307, 410.853, 52882.227 24/09/16,17:30:31,00,11,1, 11.9,1,1, 15.844, 10533.302, 410.853, 52882.227 24/09/16,17:30:31,01,11,1, 11.9,1,1, 15.844, 10533.307, 410.848, 52882.164 24/09/16,17:30:31,02,11,1, 11.9,1,1, 15.844, 10533.294, 410.848, 52882.206 24/09/16,17:30:31,03,11,1, 11.9,1,1, 15.844, 10533.319, 410.845, 52882.205 24/09/16,17:30:31,04,11,1, 11.9,1,1, 15.844, 10533.290, 410.840, 52882.147 24/09/16,17:30:31,05,11,1, 11.9,1,1, 15.844, 10533.310, 410.849, 52882.166 24/09/16,17:30:31,06,11,1, 11.9,1,1, 15.844, 10533.313, 410.827, 52882.161 24/09/16,17:30:31,07,11,1, 11.9,1,1, 15.844, 10533.291, 410.832, 52882.239 24/09/16,17:30:31,08,11,1, 11.9,1,1, 15.844, 10533.311, 410.850, 52882.144 24/09/16,17:30:31,09,11,1, 11.9,1,1, 15.844, 10533.312, 410.844, 52882.186 24/09/16,17:30:31,10,11,1, 11.9,1,1, 15.844, 10533.314, 410.827, 52882.115 24/09/16,17:30:31,11,11,1, 11.9,1,1, 15.844, 10533.300, 410.841, 52882.233 24/09/16,17:30:31,12,11,1, 11.9,1,1, 15.844, 10533.322, 410.824, 52882.208 24/09/16,17:30:31,13,11,1, 11.9,1,1, 15.844, 10533.296, 410.841, 52882.214 24/09/16,17:30:31,14,11,1, 11.9,1,1, 15.844, 10533.298, 410.843, 52882.204 24/09/16,17:30:31,15,11,1, 11.9,1,1, 15.844, 10533.311, 410.841, 52882.160 24/09/16,17:30:31,16,11,1, 11.9,1,1, 15.844, 10533.307, 410.843, 52882.164 24/09/16,17:30:31,17,11,1, 11.9,1,1, 15.844, 10533.267, 410.823, 52882.174 24/09/16,17:30:31,18,11,1, 11.9,1,1, 15.844, 10533.282, 410.811, 52882.130 24/09/16,17:30:31,19,11,1, 11.9,1,1, 15.844, 10533.313, 410.822, 52882.176 24/09/16,17:30:32,00,11,1, 11.9,1,1, 15.841, 10533.310, 410.822, 52882.176 24/09/16,17:30:32,01,11,1, 11.9,1,1, 15.841, 10533.282, 410.817, 52882.171 24/09/16,17:30:32,02,11,1, 11.9,1,1, 15.841, 10533.287, 410.854, 52882.168 24/09/16,17:30:32,03,11,1, 11.9,1,1, 15.841, 10533.281, 410.812, 52882.239 24/09/16,17:30:32,04,11,1, 11.9,1,1, 15.841, 10533.298, 410.823, 52882.216 24/09/16,17:30:32,05,11,1, 11.9,1,1, 15.841, 10533.273, 410.800, 52882.195 24/09/16,17:30:32,06,11,1, 11.9,1,1, 15.841, 10533.286, 410.834, 52882.129 24/09/16,17:30:32,07,11,1, 11.9,1,1, 15.841, 10533.306, 410.802, 52882.095 24/09/16,17:30:32,08,11,1, 11.9,1,1, 15.841, 10533.265, 410.806, 52882.155 24/09/16,17:30:32,09,11,1, 11.9,1,1, 15.841, 10533.263, 410.837, 52882.161 24/09/16,17:30:32,10,11,1, 11.9,1,1, 15.841, 10533.277, 410.796, 52882.156 24/09/16,17:30:32,11,11,1, 11.9,1,1, 15.841, 10533.302, 410.844, 52882.166 24/09/16,17:30:32,12,11,1, 11.9,1,1, 15.841, 10533.275, 410.832, 52882.157 24/09/16,17:30:32,13,11,1, 11.9,1,1, 15.841, 10533.280, 410.807, 52882.199 24/09/16,17:30:32,14,11,1, 11.9,1,1, 15.841, 10533.287, 410.813, 52882.152 24/09/16,17:30:32,15,11,1, 11.9,1,1, 15.841, 10533.256, 410.789, 52882.161 24/09/16,17:30:32,16,11,1, 11.9,1,1, 15.841, 10533.257, 410.799, 52882.146 24/09/16,17:30:32,17,11,1, 11.9,1,1, 15.841, 10533.274, 410.825, 52882.187 24/09/16,17:30:32,18,11,1, 11.9,1,1, 15.841, 10533.262, 410.799, 52882.188 24/09/16,17:30:32,19,11,1, 11.9,1,1, 15.841, 10533.296, 410.792, 52882.192 24/09/16,17:30:33,00,11,1, 11.9,1,1, 15.840, 10533.293, 410.792, 52882.192 24/09/16,17:30:33,01,11,1, 11.9,1,1, 15.840, 10533.293, 410.801, 52882.200 24/09/16,17:30:33,02,11,1, 11.9,1,1, 15.840, 10533.268, 410.802, 52882.225 24/09/16,17:30:33,03,11,1, 11.9,1,1, 15.840, 10533.275, 410.834, 52882.216 24/09/16,17:30:33,04,11,1, 11.9,1,1, 15.840, 10533.290, 410.803, 52882.205 24/09/16,17:30:33,05,11,1, 11.9,1,1, 15.840, 10533.271, 410.803, 52882.241 24/09/16,17:30:33,06,11,1, 11.9,1,1, 15.840, 10533.253, 410.814, 52882.222 24/09/16,17:30:33,07,11,1, 11.9,1,1, 15.840, 10533.267, 410.812, 52882.220 24/09/16,17:30:33,08,11,1, 11.9,1,1, 15.840, 10533.233, 410.824, 52882.212 24/09/16,17:30:33,09,11,1, 11.9,1,1, 15.840, 10533.240, 410.809, 52882.213 24/09/16,17:30:33,10,11,1, 11.9,1,1, 15.840, 10533.269, 410.803, 52882.133 24/09/16,17:30:33,11,11,1, 11.9,1,1, 15.840, 10533.241, 410.799, 52882.139 24/09/16,17:30:33,12,11,1, 11.9,1,1, 15.840, 10533.290, 410.802, 52882.248 24/09/16,17:30:33,13,11,1, 11.9,1,1, 15.840, 10533.250, 410.783, 52882.141 24/09/16,17:30:33,14,11,1, 11.9,1,1, 15.840, 10533.266, 410.795, 52882.187 24/09/16,17:30:33,15,11,1, 11.9,1,1, 15.840, 10533.236, 410.821, 52882.248 24/09/16,17:30:33,16,11,1, 11.9,1,1, 15.840, 10533.253, 410.804, 52882.184 24/09/16,17:30:33,17,11,1, 11.9,1,1, 15.840, 10533.216, 410.813, 52882.203 24/09/16,17:30:33,18,11,1, 11.9,1,1, 15.840, 10533.230, 410.792, 52882.177 24/09/16,17:30:33,19,11,1, 11.9,1,1, 15.840, 10533.246, 410.798, 52882.207 24/09/16,17:30:34,00,11,1, 11.9,1,1, 15.847, 10533.243, 410.798, 52882.207 24/09/16,17:30:34,01,11,1, 11.9,1,1, 15.847, 10533.244, 410.809, 52882.212 24/09/16,17:30:34,02,11,1, 11.9,1,1, 15.847, 10533.228, 410.786, 52882.207 24/09/16,17:30:34,03,11,1, 11.9,1,1, 15.847, 10533.250, 410.785, 52882.194 24/09/16,17:30:34,04,11,1, 11.9,1,1, 15.847, 10533.215, 410.793, 52882.171 24/09/16,17:30:34,05,11,1, 11.9,1,1, 15.847, 10533.248, 410.791, 52882.194 24/09/16,17:30:34,06,11,1, 11.9,1,1, 15.847, 10533.244, 410.804, 52882.193 24/09/16,17:30:34,07,11,1, 11.9,1,1, 15.847, 10533.216, 410.789, 52882.193 24/09/16,17:30:34,08,11,1, 11.9,1,1, 15.847, 10533.230, 410.807, 52882.181 24/09/16,17:30:34,09,11,1, 11.9,1,1, 15.847, 10533.226, 410.786, 52882.200 24/09/16,17:30:34,10,11,1, 11.9,1,1, 15.847, 10533.241, 410.797, 52882.212 24/09/16,17:30:34,11,11,1, 11.9,1,1, 15.847, 10533.238, 410.775, 52882.178 24/09/16,17:30:34,12,11,1, 11.9,1,1, 15.847, 10533.243, 410.824, 52882.167 24/09/16,17:30:34,13,11,1, 11.9,1,1, 15.847, 10533.240, 410.793, 52882.201 24/09/16,17:30:34,14,11,1, 11.9,1,1, 15.847, 10533.232, 410.773, 52882.202 24/09/16,17:30:34,15,11,1, 11.9,1,1, 15.847, 10533.229, 410.805, 52882.214 24/09/16,17:30:34,16,11,1, 11.9,1,1, 15.847, 10533.223, 410.807, 52882.235 24/09/16,17:30:34,17,11,1, 11.9,1,1, 15.847, 10533.247, 410.809, 52882.226 24/09/16,17:30:34,18,11,1, 11.9,1,1, 15.847, 10533.245, 410.792, 52882.225 24/09/16,17:30:34,19,11,1, 11.9,1,1, 15.847, 10533.202, 410.799, 52882.206 24/09/16,17:30:35,00,10,1, 11.9,1,1, 15.846, 10533.202, 410.799, 52882.206 24/09/16,17:30:35,01,10,1, 11.9,1,1, 15.846, 10533.212, 410.795, 52882.228 24/09/16,17:30:35,02,10,1, 11.9,1,1, 15.846, 10533.187, 410.782, 52882.201 24/09/16,17:30:35,03,10,1, 11.9,1,1, 15.846, 10533.194, 410.795, 52882.226 24/09/16,17:30:35,04,10,1, 11.9,1,1, 15.846, 10533.205, 410.792, 52882.184 24/09/16,17:30:35,05,10,1, 11.9,1,1, 15.846, 10533.190, 410.802, 52882.138 24/09/16,17:30:35,06,10,1, 11.9,1,1, 15.846, 10533.215, 410.780, 52882.176 24/09/16,17:30:35,07,10,1, 11.9,1,1, 15.846, 10533.215, 410.780, 52882.221 24/09/16,17:30:35,08,10,1, 11.9,1,1, 15.846, 10533.224, 410.797, 52882.186 24/09/16,17:30:35,09,10,1, 11.9,1,1, 15.846, 10533.185, 410.788, 52882.213 24/09/16,17:30:35,10,10,1, 11.9,1,1, 15.846, 10533.207, 410.792, 52882.212 24/09/16,17:30:35,11,10,1, 11.9,1,1, 15.846, 10533.212, 410.784, 52882.209 24/09/16,17:30:35,12,10,1, 11.9,1,1, 15.846, 10533.212, 410.796, 52882.230 24/09/16,17:30:35,13,10,1, 11.9,1,1, 15.846, 10533.208, 410.759, 52882.197 24/09/16,17:30:35,14,10,1, 11.9,1,1, 15.846, 10533.201, 410.774, 52882.152 24/09/16,17:30:35,15,10,1, 11.9,1,1, 15.846, 10533.211, 410.788, 52882.174 24/09/16,17:30:35,16,10,1, 11.9,1,1, 15.846, 10533.207, 410.757, 52882.168 24/09/16,17:30:35,17,10,1, 11.9,1,1, 15.846, 10533.210, 410.789, 52882.175 24/09/16,17:30:35,18,10,1, 11.9,1,1, 15.846, 10533.187, 410.762, 52882.158 24/09/16,17:30:35,19,10,1, 11.9,1,1, 15.846, 10533.193, 410.778, 52882.201 24/09/16,17:30:36,00,10,1, 11.8,1,1, 15.846, 10533.185, 410.778, 52882.201 24/09/16,17:30:36,01,10,1, 11.8,1,1, 15.846, 10533.195, 410.744, 52882.155 24/09/16,17:30:36,02,10,1, 11.8,1,1, 15.846, 10533.209, 410.776, 52882.258 24/09/16,17:30:36,03,10,1, 11.8,1,1, 15.846, 10533.183, 410.789, 52882.175 24/09/16,17:30:36,04,10,1, 11.8,1,1, 15.846, 10533.195, 410.773, 52882.232 24/09/16,17:30:36,05,10,1, 11.8,1,1, 15.846, 10533.180, 410.792, 52882.169 24/09/16,17:30:36,06,10,1, 11.8,1,1, 15.846, 10533.175, 410.770, 52882.221 24/09/16,17:30:36,07,10,1, 11.8,1,1, 15.846, 10533.184, 410.796, 52882.223 24/09/16,17:30:36,08,10,1, 11.8,1,1, 15.846, 10533.208, 410.784, 52882.159 24/09/16,17:30:36,09,10,1, 11.8,1,1, 15.846, 10533.185, 410.790, 52882.213 24/09/16,17:30:36,10,10,1, 11.8,1,1, 15.846, 10533.208, 410.773, 52882.196 24/09/16,17:30:36,11,10,1, 11.8,1,1, 15.846, 10533.172, 410.764, 52882.126 24/09/16,17:30:36,12,10,1, 11.8,1,1, 15.846, 10533.197, 410.780, 52882.132 24/09/16,17:30:36,13,10,1, 11.8,1,1, 15.846, 10533.157, 410.784, 52882.205 24/09/16,17:30:36,14,10,1, 11.8,1,1, 15.846, 10533.166, 410.785, 52882.154 24/09/16,17:30:36,15,10,1, 11.8,1,1, 15.846, 10533.176, 410.750, 52882.198 24/09/16,17:30:36,16,10,1, 11.8,1,1, 15.846, 10533.159, 410.740, 52882.119 24/09/16,17:30:36,17,10,1, 11.8,1,1, 15.846, 10533.185, 410.773, 52882.128 24/09/16,17:30:36,18,10,1, 11.8,1,1, 15.846, 10533.161, 410.767, 52882.144 24/09/16,17:30:36,19,10,1, 11.8,1,1, 15.846, 10533.155, 410.765, 52882.141 24/09/16,17:30:37,00,10,1, 11.9,1,1, 15.841, 10533.152, 410.765, 52882.141 24/09/16,17:30:37,01,10,1, 11.9,1,1, 15.841, 10533.191, 410.756, 52882.184 24/09/16,17:30:37,02,10,1, 11.9,1,1, 15.841, 10533.154, 410.766, 52882.120 24/09/16,17:30:37,03,10,1, 11.9,1,1, 15.841, 10533.174, 410.779, 52882.214 24/09/16,17:30:37,04,10,1, 11.9,1,1, 15.841, 10533.154, 410.754, 52882.155 24/09/16,17:30:37,05,10,1, 11.9,1,1, 15.841, 10533.166, 410.769, 52882.192 24/09/16,17:30:37,06,10,1, 11.9,1,1, 15.841, 10533.186, 410.760, 52882.100 24/09/16,17:30:37,07,10,1, 11.9,1,1, 15.841, 10533.145, 410.746, 52882.274 24/09/16,17:30:37,08,10,1, 11.9,1,1, 15.841, 10533.163, 410.767, 52882.291 24/09/16,17:30:37,09,10,1, 11.9,1,1, 15.841, 10533.135, 410.752, 52882.145 24/09/16,17:30:37,10,10,1, 11.9,1,1, 15.841, 10533.135, 410.755, 52882.254 24/09/16,17:30:37,11,10,1, 11.9,1,1, 15.841, 10533.161, 410.765, 52882.210 24/09/16,17:30:37,12,10,1, 11.9,1,1, 15.841, 10533.169, 410.748, 52882.223 24/09/16,17:30:37,13,10,1, 11.9,1,1, 15.841, 10533.170, 410.779, 52882.324 24/09/16,17:30:37,14,10,1, 11.9,1,1, 15.841, 10533.187, 410.771, 52882.251 24/09/16,17:30:37,15,10,1, 11.9,1,1, 15.841, 10533.163, 410.754, 52882.175 24/09/16,17:30:37,16,10,1, 11.9,1,1, 15.841, 10533.157, 410.798, 52882.227 24/09/16,17:30:37,17,10,1, 11.9,1,1, 15.841, 10533.157, 410.762, 52882.231 24/09/16,17:30:37,18,10,1, 11.9,1,1, 15.841, 10533.166, 410.752, 52882.165 24/09/16,17:30:37,19,10,1, 11.9,1,1, 15.841, 10533.139, 410.750, 52882.122 24/09/16,17:30:38,00,10,1, 11.9,1,1, 15.842, 10533.135, 410.750, 52882.122 24/09/16,17:30:38,01,10,1, 11.9,1,1, 15.842, 10533.149, 410.764, 52882.199 24/09/16,17:30:38,02,10,1, 11.9,1,1, 15.842, 10533.152, 410.739, 52882.201 24/09/16,17:30:38,03,10,1, 11.9,1,1, 15.842, 10533.144, 410.733, 52882.191 24/09/16,17:30:38,04,10,1, 11.9,1,1, 15.842, 10533.160, 410.749, 52882.251 24/09/16,17:30:38,05,10,1, 11.9,1,1, 15.842, 10533.142, 410.742, 52882.182 24/09/16,17:30:38,06,10,1, 11.9,1,1, 15.842, 10533.139, 410.744, 52882.185 24/09/16,17:30:38,07,10,1, 11.9,1,1, 15.842, 10533.133, 410.737, 52882.191 24/09/16,17:30:38,08,10,1, 11.9,1,1, 15.842, 10533.157, 410.740, 52882.224 24/09/16,17:30:38,09,10,1, 11.9,1,1, 15.842, 10533.141, 410.758, 52882.226 24/09/16,17:30:38,10,10,1, 11.9,1,1, 15.842, 10533.109, 410.773, 52882.182 24/09/16,17:30:38,11,10,1, 11.9,1,1, 15.842, 10533.142, 410.774, 52882.221 24/09/16,17:30:38,12,10,1, 11.9,1,1, 15.842, 10533.142, 410.782, 52882.209 24/09/16,17:30:38,13,10,1, 11.9,1,1, 15.842, 10533.106, 410.749, 52882.202 24/09/16,17:30:38,14,10,1, 11.9,1,1, 15.842, 10533.144, 410.761, 52882.194 24/09/16,17:30:38,15,10,1, 11.9,1,1, 15.842, 10533.123, 410.758, 52882.213 24/09/16,17:30:38,16,10,1, 11.9,1,1, 15.842, 10533.127, 410.742, 52882.207 24/09/16,17:30:38,17,10,1, 11.9,1,1, 15.842, 10533.102, 410.764, 52882.231 24/09/16,17:30:38,18,10,1, 11.9,1,1, 15.842, 10533.134, 410.757, 52882.164 24/09/16,17:30:38,19,10,1, 11.9,1,1, 15.842, 10533.132, 410.759, 52882.255 24/09/16,17:30:39,00,10,1, 11.9,1,1, 15.840, 10533.127, 410.759, 52882.255 24/09/16,17:30:39,01,10,1, 11.9,1,1, 15.840, 10533.121, 410.768, 52882.153 24/09/16,17:30:39,02,10,1, 11.9,1,1, 15.840, 10533.117, 410.741, 52882.208 24/09/16,17:30:39,03,10,1, 11.9,1,1, 15.840, 10533.099, 410.742, 52882.221 24/09/16,17:30:39,04,10,1, 11.9,1,1, 15.840, 10533.089, 410.743, 52882.214 24/09/16,17:30:39,05,10,1, 11.9,1,1, 15.840, 10533.103, 410.762, 52882.172 24/09/16,17:30:39,06,10,1, 11.9,1,1, 15.840, 10533.101, 410.749, 52882.251 24/09/16,17:30:39,07,10,1, 11.9,1,1, 15.840, 10533.123, 410.761, 52882.297 24/09/16,17:30:39,08,10,1, 11.9,1,1, 15.840, 10533.084, 410.739, 52882.191 24/09/16,17:30:39,09,10,1, 11.9,1,1, 15.840, 10533.093, 410.767, 52882.229 24/09/16,17:30:39,10,10,1, 11.9,1,1, 15.840, 10533.094, 410.732, 52882.191 24/09/16,17:30:39,11,10,1, 11.9,1,1, 15.840, 10533.088, 410.725, 52882.253 24/09/16,17:30:39,12,10,1, 11.9,1,1, 15.840, 10533.095, 410.726, 52882.197 24/09/16,17:30:39,13,10,1, 11.9,1,1, 15.840, 10533.080, 410.739, 52882.220 24/09/16,17:30:39,14,10,1, 11.9,1,1, 15.840, 10533.091, 410.732, 52882.197 24/09/16,17:30:39,15,10,1, 11.9,1,1, 15.840, 10533.100, 410.726, 52882.267 24/09/16,17:30:39,16,10,1, 11.9,1,1, 15.840, 10533.119, 410.727, 52882.201 24/09/16,17:30:39,17,10,1, 11.9,1,1, 15.840, 10533.095, 410.741, 52882.264 24/09/16,17:30:39,18,10,1, 11.9,1,1, 15.840, 10533.093, 410.732, 52882.272 24/09/16,17:30:39,19,10,1, 11.9,1,1, 15.840, 10533.119, 410.735, 52882.236 24/09/16,17:30:40,00,10,1, 11.9,1,1, 15.842, 10533.118, 410.735, 52882.236 24/09/16,17:30:40,01,10,1, 11.9,1,1, 15.842, 10533.106, 410.717, 52882.172 24/09/16,17:30:40,02,10,1, 11.9,1,1, 15.842, 10533.100, 410.727, 52882.233 24/09/16,17:30:40,03,10,1, 11.9,1,1, 15.842, 10533.077, 410.723, 52882.211 24/09/16,17:30:40,04,10,1, 11.9,1,1, 15.842, 10533.051, 410.729, 52882.223 24/09/16,17:30:40,05,10,1, 11.9,1,1, 15.842, 10533.073, 410.734, 52882.256 24/09/16,17:30:40,06,10,1, 11.9,1,1, 15.842, 10533.082, 410.719, 52882.157 24/09/16,17:30:40,07,10,1, 11.9,1,1, 15.842, 10533.063, 410.742, 52882.276 24/09/16,17:30:40,08,10,1, 11.9,1,1, 15.842, 10533.076, 410.710, 52882.215 24/09/16,17:30:40,09,10,1, 11.9,1,1, 15.842, 10533.080, 410.719, 52882.282 24/09/16,17:30:40,10,10,1, 11.9,1,1, 15.842, 10533.052, 410.716, 52882.204 24/09/16,17:30:40,11,10,1, 11.9,1,1, 15.842, 10533.088, 410.742, 52882.247 24/09/16,17:30:40,12,10,1, 11.9,1,1, 15.842, 10533.060, 410.737, 52882.212 24/09/16,17:30:40,13,10,1, 11.9,1,1, 15.842, 10533.060, 410.739, 52882.247 24/09/16,17:30:40,14,10,1, 11.9,1,1, 15.842, 10533.064, 410.740, 52882.183 24/09/16,17:30:40,15,10,1, 11.9,1,1, 15.842, 10533.081, 410.731, 52882.210 24/09/16,17:30:40,16,10,1, 11.9,1,1, 15.842, 10533.053, 410.738, 52882.203 24/09/16,17:30:40,17,10,1, 11.9,1,1, 15.842, 10533.041, 410.732, 52882.234 24/09/16,17:30:40,18,10,1, 11.9,1,1, 15.842, 10533.063, 410.755, 52882.245 24/09/16,17:30:40,19,10,1, 11.9,1,1, 15.842, 10533.057, 410.737, 52882.183 24/09/16,17:30:41,00,09,1, 11.9,1,1, 15.843, 10533.051, 410.737, 52882.183 24/09/16,17:30:41,01,09,1, 11.9,1,1, 15.843, 10533.042, 410.733, 52882.243 24/09/16,17:30:41,02,09,1, 11.9,1,1, 15.843, 10533.038, 410.747, 52882.264 24/09/16,17:30:41,03,09,1, 11.9,1,1, 15.843, 10533.064, 410.738, 52882.258 24/09/16,17:30:41,04,09,1, 11.9,1,1, 15.843, 10533.040, 410.714, 52882.208 24/09/16,17:30:41,05,09,1, 11.9,1,1, 15.843, 10533.025, 410.737, 52882.161 24/09/16,17:30:41,06,09,1, 11.9,1,1, 15.843, 10533.047, 410.699, 52882.209 24/09/16,17:30:41,07,09,1, 11.9,1,1, 15.843, 10533.066, 410.747, 52882.244 24/09/16,17:30:41,08,09,1, 11.9,1,1, 15.843, 10533.044, 410.760, 52882.266 24/09/16,17:30:41,09,09,1, 11.9,1,1, 15.843, 10533.045, 410.729, 52882.236 24/09/16,17:30:41,10,09,1, 11.9,1,1, 15.843, 10533.021, 410.734, 52882.285 24/09/16,17:30:41,11,09,1, 11.9,1,1, 15.843, 10533.047, 410.735, 52882.276 24/09/16,17:30:41,12,09,1, 11.9,1,1, 15.843, 10533.031, 410.742, 52882.248 24/09/16,17:30:41,13,09,1, 11.9,1,1, 15.843, 10533.020, 410.734, 52882.217 24/09/16,17:30:41,14,09,1, 11.9,1,1, 15.843, 10533.015, 410.733, 52882.188 24/09/16,17:30:41,15,09,1, 11.9,1,1, 15.843, 10533.043, 410.733, 52882.194 24/09/16,17:30:41,16,09,1, 11.9,1,1, 15.843, 10533.050, 410.756, 52882.194 24/09/16,17:30:41,17,09,1, 11.9,1,1, 15.843, 10533.060, 410.744, 52882.244 24/09/16,17:30:41,18,09,1, 11.9,1,1, 15.843, 10533.023, 410.715, 52882.179 24/09/16,17:30:41,19,09,1, 11.9,1,1, 15.843, 10533.019, 410.730, 52882.261 24/09/16,17:30:42,00,09,1, 11.9,1,1, 15.840, 10533.018, 410.730, 52882.261 24/09/16,17:30:42,01,09,1, 11.9,1,1, 15.840, 10533.015, 410.720, 52882.240 24/09/16,17:30:42,02,09,1, 11.9,1,1, 15.840, 10533.023, 410.710, 52882.231 24/09/16,17:30:42,03,09,1, 11.9,1,1, 15.840, 10533.034, 410.744, 52882.177 24/09/16,17:30:42,04,09,1, 11.9,1,1, 15.840, 10533.013, 410.712, 52882.164 24/09/16,17:30:42,05,09,1, 11.9,1,1, 15.840, 10533.020, 410.732, 52882.263 24/09/16,17:30:42,06,09,1, 11.9,1,1, 15.840, 10533.028, 410.749, 52882.172 24/09/16,17:30:42,07,09,1, 11.9,1,1, 15.840, 10533.040, 410.716, 52882.212 24/09/16,17:30:42,08,09,1, 11.9,1,1, 15.840, 10533.006, 410.752, 52882.205 24/09/16,17:30:42,09,09,1, 11.9,1,1, 15.840, 10533.005, 410.736, 52882.219 24/09/16,17:30:42,10,09,1, 11.9,1,1, 15.840, 10532.996, 410.742, 52882.223 24/09/16,17:30:42,11,09,1, 11.9,1,1, 15.840, 10532.973, 410.743, 52882.232 24/09/16,17:30:42,12,09,1, 11.9,1,1, 15.840, 10533.012, 410.759, 52882.262 24/09/16,17:30:42,13,09,1, 11.9,1,1, 15.840, 10532.991, 410.725, 52882.269 24/09/16,17:30:42,14,09,1, 11.9,1,1, 15.840, 10533.002, 410.747, 52882.240 24/09/16,17:30:42,15,09,1, 11.9,1,1, 15.840, 10532.988, 410.727, 52882.240 24/09/16,17:30:42,16,09,1, 11.9,1,1, 15.840, 10532.995, 410.725, 52882.240 24/09/16,17:30:42,17,09,1, 11.9,1,1, 15.840, 10533.009, 410.724, 52882.267 24/09/16,17:30:42,18,09,1, 11.9,1,1, 15.840, 10532.995, 410.705, 52882.187 24/09/16,17:30:42,19,09,1, 11.9,1,1, 15.840, 10532.974, 410.731, 52882.254 24/09/16,17:30:43,00,10,1, 11.8,1,1, 15.845, 10532.968, 410.731, 52882.254 24/09/16,17:30:43,01,10,1, 11.8,1,1, 15.845, 10533.003, 410.724, 52882.217 24/09/16,17:30:43,02,10,1, 11.8,1,1, 15.845, 10532.986, 410.729, 52882.242 24/09/16,17:30:43,03,10,1, 11.8,1,1, 15.845, 10532.999, 410.725, 52882.234 24/09/16,17:30:43,04,10,1, 11.8,1,1, 15.845, 10532.980, 410.761, 52882.249 24/09/16,17:30:43,05,10,1, 11.8,1,1, 15.845, 10533.001, 410.718, 52882.218 24/09/16,17:30:43,06,10,1, 11.8,1,1, 15.845, 10532.980, 410.732, 52882.184 24/09/16,17:30:43,07,10,1, 11.8,1,1, 15.845, 10532.979, 410.725, 52882.257 24/09/16,17:30:43,08,10,1, 11.8,1,1, 15.845, 10532.981, 410.737, 52882.284 24/09/16,17:30:43,09,10,1, 11.8,1,1, 15.845, 10532.974, 410.735, 52882.169 24/09/16,17:30:43,10,10,1, 11.8,1,1, 15.845, 10532.952, 410.742, 52882.228 24/09/16,17:30:43,11,10,1, 11.8,1,1, 15.845, 10532.998, 410.727, 52882.274 24/09/16,17:30:43,12,10,1, 11.8,1,1, 15.845, 10532.976, 410.746, 52882.168 24/09/16,17:30:43,13,10,1, 11.8,1,1, 15.845, 10532.978, 410.731, 52882.177 24/09/16,17:30:43,14,10,1, 11.8,1,1, 15.845, 10532.974, 410.714, 52882.211 24/09/16,17:30:43,15,10,1, 11.8,1,1, 15.845, 10532.973, 410.735, 52882.185 24/09/16,17:30:43,16,10,1, 11.8,1,1, 15.845, 10532.970, 410.732, 52882.214 24/09/16,17:30:43,17,10,1, 11.8,1,1, 15.845, 10532.968, 410.729, 52882.221 24/09/16,17:30:43,18,10,1, 11.8,1,1, 15.845, 10532.967, 410.745, 52882.203 24/09/16,17:30:43,19,10,1, 11.8,1,1, 15.845, 10532.978, 410.752, 52882.205 24/09/16,17:30:44,00,09,1, 11.9,1,1, 15.840, 10532.976, 410.752, 52882.205 24/09/16,17:30:44,01,09,1, 11.9,1,1, 15.840, 10532.957, 410.742, 52882.183 24/09/16,17:30:44,02,09,1, 11.9,1,1, 15.840, 10532.972, 410.716, 52882.258 24/09/16,17:30:44,03,09,1, 11.9,1,1, 15.840, 10532.971, 410.739, 52882.183 24/09/16,17:30:44,04,09,1, 11.9,1,1, 15.840, 10532.942, 410.751, 52882.382 24/09/16,17:30:44,05,09,1, 11.9,1,1, 15.840, 10532.951, 410.755, 52882.235 24/09/16,17:30:44,06,09,1, 11.9,1,1, 15.840, 10532.960, 410.744, 52882.292 24/09/16,17:30:44,07,09,1, 11.9,1,1, 15.840, 10532.941, 410.728, 52882.225 24/09/16,17:30:44,08,09,1, 11.9,1,1, 15.840, 10532.942, 410.745, 52882.289 24/09/16,17:30:44,09,09,1, 11.9,1,1, 15.840, 10532.930, 410.715, 52882.171 24/09/16,17:30:44,10,09,1, 11.9,1,1, 15.840, 10532.939, 410.704, 52882.190 24/09/16,17:30:44,11,09,1, 11.9,1,1, 15.840, 10532.941, 410.730, 52882.200 24/09/16,17:30:44,12,09,1, 11.9,1,1, 15.840, 10532.941, 410.728, 52882.212 24/09/16,17:30:44,13,09,1, 11.9,1,1, 15.840, 10532.949, 410.749, 52882.163 24/09/16,17:30:44,14,09,1, 11.9,1,1, 15.840, 10532.950, 410.727, 52882.237 24/09/16,17:30:44,15,09,1, 11.9,1,1, 15.840, 10532.916, 410.730, 52882.197 24/09/16,17:30:44,16,09,1, 11.9,1,1, 15.840, 10532.928, 410.739, 52882.246 24/09/16,17:30:44,17,09,1, 11.9,1,1, 15.840, 10532.921, 410.753, 52882.191 24/09/16,17:30:44,18,09,1, 11.9,1,1, 15.840, 10532.922, 410.727, 52882.241 24/09/16,17:30:44,19,09,1, 11.9,1,1, 15.840, 10532.946, 410.730, 52882.218 24/09/16,17:30:45,00,09,1, 11.9,1,1, 15.843, 10532.943, 410.730, 52882.218 24/09/16,17:30:45,01,09,1, 11.9,1,1, 15.843, 10532.928, 410.761, 52882.267 24/09/16,17:30:45,02,09,1, 11.9,1,1, 15.843, 10532.917, 410.741, 52882.223 24/09/16,17:30:45,03,09,1, 11.9,1,1, 15.843, 10532.932, 410.718, 52882.223 24/09/16,17:30:45,04,09,1, 11.9,1,1, 15.843, 10532.904, 410.724, 52882.244 24/09/16,17:30:45,05,09,1, 11.9,1,1, 15.843, 10532.891, 410.718, 52882.233 24/09/16,17:30:45,06,09,1, 11.9,1,1, 15.843, 10532.921, 410.729, 52882.171 24/09/16,17:30:45,07,09,1, 11.9,1,1, 15.843, 10532.909, 410.736, 52882.254 24/09/16,17:30:45,08,09,1, 11.9,1,1, 15.843, 10532.893, 410.736, 52882.160 24/09/16,17:30:45,09,09,1, 11.9,1,1, 15.843, 10532.896, 410.713, 52882.230 24/09/16,17:30:45,10,09,1, 11.9,1,1, 15.843, 10532.909, 410.741, 52882.194 24/09/16,17:30:45,11,09,1, 11.9,1,1, 15.843, 10532.902, 410.734, 52882.171 24/09/16,17:30:45,12,09,1, 11.9,1,1, 15.843, 10532.907, 410.747, 52882.173 24/09/16,17:30:45,13,09,1, 11.9,1,1, 15.843, 10532.906, 410.740, 52882.239 24/09/16,17:30:45,14,09,1, 11.9,1,1, 15.843, 10532.909, 410.742, 52882.175 24/09/16,17:30:45,15,09,1, 11.9,1,1, 15.843, 10532.906, 410.723, 52882.200 24/09/16,17:30:45,16,09,1, 11.9,1,1, 15.843, 10532.902, 410.739, 52882.245 24/09/16,17:30:45,17,09,1, 11.9,1,1, 15.843, 10532.923, 410.733, 52882.270 24/09/16,17:30:45,18,09,1, 11.9,1,1, 15.843, 10532.896, 410.730, 52882.215 24/09/16,17:30:45,19,09,1, 11.9,1,1, 15.843, 10532.898, 410.723, 52882.180 24/09/16,17:30:46,00,09,1, 12.0,1,1, 15.845, 10532.893, 410.723, 52882.180 24/09/16,17:30:46,01,09,1, 12.0,1,1, 15.845, 10532.892, 410.687, 52882.243 24/09/16,17:30:46,02,09,1, 12.0,1,1, 15.845, 10532.898, 410.696, 52882.220 24/09/16,17:30:46,03,09,1, 12.0,1,1, 15.845, 10532.889, 410.723, 52882.250 24/09/16,17:30:46,04,09,1, 12.0,1,1, 15.845, 10532.889, 410.693, 52882.195 24/09/16,17:30:46,05,09,1, 12.0,1,1, 15.845, 10532.881, 410.700, 52882.173 24/09/16,17:30:46,06,09,1, 12.0,1,1, 15.845, 10532.887, 410.682, 52882.176 24/09/16,17:30:46,07,09,1, 12.0,1,1, 15.845, 10532.881, 410.697, 52882.227 24/09/16,17:30:46,08,09,1, 12.0,1,1, 15.845, 10532.901, 410.712, 52882.234 24/09/16,17:30:46,09,09,1, 12.0,1,1, 15.845, 10532.883, 410.713, 52882.261 24/09/16,17:30:46,10,09,1, 12.0,1,1, 15.845, 10532.869, 410.722, 52882.261 24/09/16,17:30:46,11,09,1, 12.0,1,1, 15.845, 10532.883, 410.714, 52882.239 24/09/16,17:30:46,12,09,1, 12.0,1,1, 15.845, 10532.877, 410.737, 52882.258 24/09/16,17:30:46,13,09,1, 12.0,1,1, 15.845, 10532.886, 410.736, 52882.207 24/09/16,17:30:46,14,09,1, 12.0,1,1, 15.845, 10532.879, 410.713, 52882.221 24/09/16,17:30:46,15,09,1, 12.0,1,1, 15.845, 10532.894, 410.740, 52882.277 24/09/16,17:30:46,16,09,1, 12.0,1,1, 15.845, 10532.871, 410.747, 52882.377 24/09/16,17:30:46,17,09,1, 12.0,1,1, 15.845, 10532.887, 410.713, 52882.218 24/09/16,17:30:46,18,09,1, 12.0,1,1, 15.845, 10532.891, 410.742, 52882.218 24/09/16,17:30:46,19,09,1, 12.0,1,1, 15.845, 10532.873, 410.736, 52882.211 24/09/16,17:30:47,00,11,1, 11.9,1,1, 15.844, 10532.868, 410.736, 52882.211 24/09/16,17:30:47,01,11,1, 11.9,1,1, 15.844, 10532.874, 410.709, 52882.203 24/09/16,17:30:47,02,11,1, 11.9,1,1, 15.844, 10532.851, 410.708, 52882.242 24/09/16,17:30:47,03,11,1, 11.9,1,1, 15.844, 10532.856, 410.710, 52882.185 24/09/16,17:30:47,04,11,1, 11.9,1,1, 15.844, 10532.863, 410.704, 52882.226 24/09/16,17:30:47,05,11,1, 11.9,1,1, 15.844, 10532.886, 410.710, 52882.254 24/09/16,17:30:47,06,11,1, 11.9,1,1, 15.844, 10532.878, 410.699, 52882.250 24/09/16,17:30:47,07,11,1, 11.9,1,1, 15.844, 10532.862, 410.714, 52882.280 24/09/16,17:30:47,08,11,1, 11.9,1,1, 15.844, 10532.854, 410.701, 52882.228 24/09/16,17:30:47,09,11,1, 11.9,1,1, 15.844, 10532.869, 410.709, 52882.231 24/09/16,17:30:47,10,11,1, 11.9,1,1, 15.844, 10532.857, 410.722, 52882.274 24/09/16,17:30:47,11,11,1, 11.9,1,1, 15.844, 10532.859, 410.689, 52882.226 24/09/16,17:30:47,12,11,1, 11.9,1,1, 15.844, 10532.856, 410.728, 52882.309 24/09/16,17:30:47,13,11,1, 11.9,1,1, 15.844, 10532.860, 410.702, 52882.251 24/09/16,17:30:47,14,11,1, 11.9,1,1, 15.844, 10532.858, 410.717, 52882.242 24/09/16,17:30:47,15,11,1, 11.9,1,1, 15.844, 10532.834, 410.726, 52882.250 24/09/16,17:30:47,16,11,1, 11.9,1,1, 15.844, 10532.842, 410.706, 52882.266 24/09/16,17:30:47,17,11,1, 11.9,1,1, 15.844, 10532.846, 410.704, 52882.237 24/09/16,17:30:47,18,11,1, 11.9,1,1, 15.844, 10532.845, 410.690, 52882.215 24/09/16,17:30:47,19,11,1, 11.9,1,1, 15.844, 10532.872, 410.703, 52882.196 24/09/16,17:30:48,00,11,1, 11.9,1,1, 15.841, 10532.868, 410.703, 52882.196 24/09/16,17:30:48,01,11,1, 11.9,1,1, 15.841, 10532.864, 410.692, 52882.217 24/09/16,17:30:48,02,11,1, 11.9,1,1, 15.841, 10532.849, 410.710, 52882.297 24/09/16,17:30:48,03,11,1, 11.9,1,1, 15.841, 10532.854, 410.692, 52882.244 24/09/16,17:30:48,04,11,1, 11.9,1,1, 15.841, 10532.837, 410.689, 52882.237 24/09/16,17:30:48,05,11,1, 11.9,1,1, 15.841, 10532.857, 410.696, 52882.272 24/09/16,17:30:48,06,11,1, 11.9,1,1, 15.841, 10532.860, 410.698, 52882.341 24/09/16,17:30:48,07,11,1, 11.9,1,1, 15.841, 10532.835, 410.725, 52882.258 24/09/16,17:30:48,08,11,1, 11.9,1,1, 15.841, 10532.848, 410.708, 52882.248 24/09/16,17:30:48,09,11,1, 11.9,1,1, 15.841, 10532.831, 410.704, 52882.270 24/09/16,17:30:48,10,11,1, 11.9,1,1, 15.841, 10532.832, 410.697, 52882.279 24/09/16,17:30:48,11,11,1, 11.9,1,1, 15.841, 10532.829, 410.688, 52882.273 24/09/16,17:30:48,12,11,1, 11.9,1,1, 15.841, 10532.820, 410.693, 52882.273 24/09/16,17:30:48,13,11,1, 11.9,1,1, 15.841, 10532.831, 410.689, 52882.219 24/09/16,17:30:48,14,11,1, 11.9,1,1, 15.841, 10532.831, 410.665, 52882.287 24/09/16,17:30:48,15,11,1, 11.9,1,1, 15.841, 10532.839, 410.672, 52882.299 24/09/16,17:30:48,16,11,1, 11.9,1,1, 15.841, 10532.833, 410.664, 52882.225 24/09/16,17:30:48,17,11,1, 11.9,1,1, 15.841, 10532.821, 410.671, 52882.255 24/09/16,17:30:48,18,11,1, 11.9,1,1, 15.841, 10532.816, 410.687, 52882.305 24/09/16,17:30:48,19,11,1, 11.9,1,1, 15.841, 10532.811, 410.692, 52882.293 24/09/16,17:30:49,00,10,1, 11.9,1,1, 15.840, 10532.809, 410.692, 52882.293 24/09/16,17:30:49,01,10,1, 11.9,1,1, 15.840, 10532.806, 410.707, 52882.305 24/09/16,17:30:49,02,10,1, 11.9,1,1, 15.840, 10532.837, 410.713, 52882.275 24/09/16,17:30:49,03,10,1, 11.9,1,1, 15.840, 10532.820, 410.711, 52882.135 24/09/16,17:30:49,04,10,1, 11.9,1,1, 15.840, 10532.847, 410.703, 52882.242 24/09/16,17:30:49,05,10,1, 11.9,1,1, 15.840, 10532.837, 410.706, 52882.234 24/09/16,17:30:49,06,10,1, 11.9,1,1, 15.840, 10532.879, 410.680, 52882.086 24/09/16,17:30:49,07,10,1, 11.9,1,1, 15.840, 10532.819, 410.719, 52882.313 24/09/16,17:30:49,08,10,1, 11.9,1,1, 15.840, 10532.805, 410.703, 52882.317 24/09/16,17:30:49,09,10,1, 11.9,1,1, 15.840, 10532.815, 410.717, 52882.291 24/09/16,17:30:49,10,10,1, 11.9,1,1, 15.840, 10532.806, 410.703, 52882.276 24/09/16,17:30:49,11,10,1, 11.9,1,1, 15.840, 10532.831, 410.725, 52882.246 24/09/16,17:30:49,12,10,1, 11.9,1,1, 15.840, 10532.803, 410.704, 52882.224 24/09/16,17:30:49,13,10,1, 11.9,1,1, 15.840, 10532.802, 410.689, 52882.202 24/09/16,17:30:49,14,10,1, 11.9,1,1, 15.840, 10532.811, 410.684, 52882.234 24/09/16,17:30:49,15,10,1, 11.9,1,1, 15.840, 10532.808, 410.704, 52882.271 24/09/16,17:30:49,16,10,1, 11.9,1,1, 15.840, 10532.797, 410.714, 52882.356 24/09/16,17:30:49,17,10,1, 11.9,1,1, 15.840, 10532.811, 410.703, 52882.311 24/09/16,17:30:49,18,10,1, 11.9,1,1, 15.840, 10532.802, 410.706, 52882.284 24/09/16,17:30:49,19,10,1, 11.9,1,1, 15.840, 10532.827, 410.719, 52882.254 24/09/16,17:30:50,00,09,1, 11.9,1,1, 15.840, 10532.826, 410.719, 52882.254 24/09/16,17:30:50,01,09,1, 11.9,1,1, 15.840, 10532.806, 410.710, 52882.322 24/09/16,17:30:50,02,09,1, 11.9,1,1, 15.840, 10532.798, 410.703, 52882.294 24/09/16,17:30:50,03,09,1, 11.9,1,1, 15.840, 10532.797, 410.695, 52882.234 24/09/16,17:30:50,04,09,1, 11.9,1,1, 15.840, 10532.795, 410.713, 52882.296 24/09/16,17:30:50,05,09,1, 11.9,1,1, 15.840, 10532.786, 410.710, 52882.265 24/09/16,17:30:50,06,09,1, 11.9,1,1, 15.840, 10532.792, 410.718, 52882.308 24/09/16,17:30:50,07,09,1, 11.9,1,1, 15.840, 10532.781, 410.664, 52882.223 24/09/16,17:30:50,08,09,1, 11.9,1,1, 15.840, 10532.798, 410.681, 52882.230 24/09/16,17:30:50,09,09,1, 11.9,1,1, 15.840, 10532.783, 410.676, 52882.308 24/09/16,17:30:50,10,09,1, 11.9,1,1, 15.840, 10532.799, 410.700, 52882.246 24/09/16,17:30:50,11,09,1, 11.9,1,1, 15.840, 10532.789, 410.665, 52882.244 24/09/16,17:30:50,12,09,1, 11.9,1,1, 15.840, 10532.788, 410.687, 52882.277 24/09/16,17:30:50,13,09,1, 11.9,1,1, 15.840, 10532.807, 410.696, 52882.261 24/09/16,17:30:50,14,09,1, 11.9,1,1, 15.840, 10532.797, 410.660, 52882.243 24/09/16,17:30:50,15,09,1, 11.9,1,1, 15.840, 10532.773, 410.687, 52882.229 24/09/16,17:30:50,16,09,1, 11.9,1,1, 15.840, 10532.821, 410.678, 52882.247 24/09/16,17:30:50,17,09,1, 11.9,1,1, 15.840, 10532.781, 410.657, 52882.228 24/09/16,17:30:50,18,09,1, 11.9,1,1, 15.840, 10532.797, 410.687, 52882.245 24/09/16,17:30:50,19,09,1, 11.9,1,1, 15.840, 10532.796, 410.689, 52882.237 24/09/16,17:30:51,00,09,1, 11.9,1,1, 15.846, 10532.793, 410.689, 52882.237 24/09/16,17:30:51,01,09,1, 11.9,1,1, 15.846, 10532.777, 410.684, 52882.265 24/09/16,17:30:51,02,09,1, 11.9,1,1, 15.846, 10532.771, 410.713, 52882.278 24/09/16,17:30:51,03,09,1, 11.9,1,1, 15.846, 10532.795, 410.687, 52882.205 24/09/16,17:30:51,04,09,1, 11.9,1,1, 15.846, 10532.778, 410.710, 52882.253 24/09/16,17:30:51,05,09,1, 11.9,1,1, 15.846, 10532.790, 410.692, 52882.286 24/09/16,17:30:51,06,09,1, 11.9,1,1, 15.846, 10532.788, 410.697, 52882.245 24/09/16,17:30:51,07,09,1, 11.9,1,1, 15.846, 10532.781, 410.688, 52882.282 24/09/16,17:30:51,08,09,1, 11.9,1,1, 15.846, 10532.761, 410.690, 52882.244 24/09/16,17:30:51,09,09,1, 11.9,1,1, 15.846, 10532.768, 410.668, 52882.209 24/09/16,17:30:51,10,09,1, 11.9,1,1, 15.846, 10532.750, 410.690, 52882.282 24/09/16,17:30:51,11,09,1, 11.9,1,1, 15.846, 10532.767, 410.672, 52882.219 24/09/16,17:30:51,12,09,1, 11.9,1,1, 15.846, 10532.781, 410.682, 52882.224 24/09/16,17:30:51,13,09,1, 11.9,1,1, 15.846, 10532.766, 410.672, 52882.281 24/09/16,17:30:51,14,09,1, 11.9,1,1, 15.846, 10532.762, 410.664, 52882.226 24/09/16,17:30:51,15,09,1, 11.9,1,1, 15.846, 10532.777, 410.690, 52882.241 24/09/16,17:30:51,16,09,1, 11.9,1,1, 15.846, 10532.758, 410.679, 52882.335 24/09/16,17:30:51,17,09,1, 11.9,1,1, 15.846, 10532.752, 410.674, 52882.265 24/09/16,17:30:51,18,09,1, 11.9,1,1, 15.846, 10532.768, 410.682, 52882.225 24/09/16,17:30:51,19,09,1, 11.9,1,1, 15.846, 10532.765, 410.678, 52882.278 24/09/16,17:30:52,00,09,1, 11.8,1,1, 15.845, 10532.759, 410.678, 52882.278 24/09/16,17:30:52,01,09,1, 11.8,1,1, 15.845, 10532.782, 410.685, 52882.250 24/09/16,17:30:52,02,09,1, 11.8,1,1, 15.845, 10532.752, 410.690, 52882.348 24/09/16,17:30:52,03,09,1, 11.8,1,1, 15.845, 10532.738, 410.681, 52882.437 24/09/16,17:30:52,04,09,1, 11.8,1,1, 15.845, 10532.735, 410.702, 52882.404 24/09/16,17:30:52,05,09,1, 11.8,1,1, 15.845, 10532.739, 410.681, 52882.259 24/09/16,17:30:52,06,09,1, 11.8,1,1, 15.845, 10532.745, 410.709, 52882.315 24/09/16,17:30:52,07,09,1, 11.8,1,1, 15.845, 10532.728, 410.682, 52882.304 24/09/16,17:30:52,08,09,1, 11.8,1,1, 15.845, 10532.727, 410.664, 52882.272 24/09/16,17:30:52,09,09,1, 11.8,1,1, 15.845, 10532.744, 410.694, 52882.258 24/09/16,17:30:52,10,09,1, 11.8,1,1, 15.845, 10532.720, 410.673, 52882.253 24/09/16,17:30:52,11,09,1, 11.8,1,1, 15.845, 10532.737, 410.675, 52882.186 24/09/16,17:30:52,12,09,1, 11.8,1,1, 15.845, 10532.743, 410.694, 52882.237 24/09/16,17:30:52,13,09,1, 11.8,1,1, 15.845, 10532.738, 410.691, 52882.269 24/09/16,17:30:52,14,09,1, 11.8,1,1, 15.845, 10532.731, 410.676, 52882.253 24/09/16,17:30:52,15,09,1, 11.8,1,1, 15.845, 10532.749, 410.669, 52882.234 24/09/16,17:30:52,16,09,1, 11.8,1,1, 15.845, 10532.723, 410.662, 52882.291 24/09/16,17:30:52,17,09,1, 11.8,1,1, 15.845, 10532.744, 410.687, 52882.301 24/09/16,17:30:52,18,09,1, 11.8,1,1, 15.845, 10532.739, 410.693, 52882.245 24/09/16,17:30:52,19,09,1, 11.8,1,1, 15.845, 10532.736, 410.690, 52882.265 24/09/16,17:30:53,00,10,1, 11.9,1,1, 15.840, 10532.734, 410.690, 52882.265 24/09/16,17:30:53,01,10,1, 11.9,1,1, 15.840, 10532.751, 410.698, 52882.318 24/09/16,17:30:53,02,10,1, 11.9,1,1, 15.840, 10532.737, 410.697, 52882.234 24/09/16,17:30:53,03,10,1, 11.9,1,1, 15.840, 10532.729, 410.674, 52882.292 24/09/16,17:30:53,04,10,1, 11.9,1,1, 15.840, 10532.767, 410.688, 52882.335 24/09/16,17:30:53,05,10,1, 11.9,1,1, 15.840, 10532.732, 410.686, 52882.257 24/09/16,17:30:53,06,10,1, 11.9,1,1, 15.840, 10532.710, 410.674, 52882.240 24/09/16,17:30:53,07,10,1, 11.9,1,1, 15.840, 10532.760, 410.688, 52882.288 24/09/16,17:30:53,08,10,1, 11.9,1,1, 15.840, 10532.737, 410.664, 52882.240 24/09/16,17:30:53,09,10,1, 11.9,1,1, 15.840, 10532.748, 410.687, 52882.210 24/09/16,17:30:53,10,10,1, 11.9,1,1, 15.840, 10532.745, 410.650, 52882.169 24/09/16,17:30:53,11,10,1, 11.9,1,1, 15.840, 10532.736, 410.661, 52882.295 24/09/16,17:30:53,12,10,1, 11.9,1,1, 15.840, 10532.738, 410.668, 52882.206 24/09/16,17:30:53,13,10,1, 11.9,1,1, 15.840, 10532.746, 410.678, 52882.255 24/09/16,17:30:53,14,10,1, 11.9,1,1, 15.840, 10532.738, 410.696, 52882.239 24/09/16,17:30:53,15,10,1, 11.9,1,1, 15.840, 10532.738, 410.674, 52882.256 24/09/16,17:30:53,16,10,1, 11.9,1,1, 15.840, 10532.738, 410.680, 52882.290 24/09/16,17:30:53,17,10,1, 11.9,1,1, 15.840, 10532.739, 410.692, 52882.231 24/09/16,17:30:53,18,10,1, 11.9,1,1, 15.840, 10532.726, 410.674, 52882.295 24/09/16,17:30:53,19,10,1, 11.9,1,1, 15.840, 10532.722, 410.683, 52882.247 24/09/16,17:30:54,00,10,1, 11.9,1,1, 15.846, 10532.718, 410.683, 52882.247 24/09/16,17:30:54,01,10,1, 11.9,1,1, 15.846, 10532.728, 410.673, 52882.302 24/09/16,17:30:54,02,10,1, 11.9,1,1, 15.846, 10532.706, 410.662, 52882.266 24/09/16,17:30:54,03,10,1, 11.9,1,1, 15.846, 10532.724, 410.658, 52882.260 24/09/16,17:30:54,04,10,1, 11.9,1,1, 15.846, 10532.730, 410.678, 52882.285 24/09/16,17:30:54,05,10,1, 11.9,1,1, 15.846, 10532.727, 410.648, 52882.298 24/09/16,17:30:54,06,10,1, 11.9,1,1, 15.846, 10532.734, 410.692, 52882.226 24/09/16,17:30:54,07,10,1, 11.9,1,1, 15.846, 10532.743, 410.690, 52882.343 24/09/16,17:30:54,08,10,1, 11.9,1,1, 15.846, 10532.730, 410.686, 52882.308 24/09/16,17:30:54,09,10,1, 11.9,1,1, 15.846, 10532.692, 410.676, 52882.290 24/09/16,17:30:54,10,10,1, 11.9,1,1, 15.846, 10532.694, 410.689, 52882.245 24/09/16,17:30:54,11,10,1, 11.9,1,1, 15.846, 10532.704, 410.676, 52882.283 24/09/16,17:30:54,12,10,1, 11.9,1,1, 15.846, 10532.740, 410.672, 52882.290 24/09/16,17:30:54,13,10,1, 11.9,1,1, 15.846, 10532.701, 410.677, 52882.217 24/09/16,17:30:54,14,10,1, 11.9,1,1, 15.846, 10532.735, 410.669, 52882.260 24/09/16,17:30:54,15,10,1, 11.9,1,1, 15.846, 10532.721, 410.663, 52882.278 24/09/16,17:30:54,16,10,1, 11.9,1,1, 15.846, 10532.722, 410.667, 52882.254 24/09/16,17:30:54,17,10,1, 11.9,1,1, 15.846, 10532.749, 410.654, 52882.262 24/09/16,17:30:54,18,10,1, 11.9,1,1, 15.846, 10532.704, 410.679, 52882.241 24/09/16,17:30:54,19,10,1, 11.9,1,1, 15.846, 10532.717, 410.710, 52882.318 24/09/16,17:30:55,00,09,1, 11.9,1,1, 15.841, 10532.709, 410.710, 52882.318 24/09/16,17:30:55,01,09,1, 11.9,1,1, 15.841, 10532.705, 410.678, 52882.309 24/09/16,17:30:55,02,09,1, 11.9,1,1, 15.841, 10532.711, 410.672, 52882.287 24/09/16,17:30:55,03,09,1, 11.9,1,1, 15.841, 10532.702, 410.671, 52882.251 24/09/16,17:30:55,04,09,1, 11.9,1,1, 15.841, 10532.721, 410.676, 52882.268 24/09/16,17:30:55,05,09,1, 11.9,1,1, 15.841, 10532.690, 410.668, 52882.226 24/09/16,17:30:55,06,09,1, 11.9,1,1, 15.841, 10532.704, 410.664, 52882.261 24/09/16,17:30:55,07,09,1, 11.9,1,1, 15.841, 10532.702, 410.667, 52882.206 24/09/16,17:30:55,08,09,1, 11.9,1,1, 15.841, 10532.702, 410.637, 52882.287 24/09/16,17:30:55,09,09,1, 11.9,1,1, 15.841, 10532.688, 410.656, 52882.229 24/09/16,17:30:55,10,09,1, 11.9,1,1, 15.841, 10532.700, 410.656, 52882.325 24/09/16,17:30:55,11,09,1, 11.9,1,1, 15.841, 10532.684, 410.665, 52882.237 24/09/16,17:30:55,12,09,1, 11.9,1,1, 15.841, 10532.682, 410.658, 52882.250 24/09/16,17:30:55,13,09,1, 11.9,1,1, 15.841, 10532.668, 410.644, 52882.236 24/09/16,17:30:55,14,09,1, 11.9,1,1, 15.841, 10532.691, 410.663, 52882.241 24/09/16,17:30:55,15,09,1, 11.9,1,1, 15.841, 10532.696, 410.658, 52882.268 24/09/16,17:30:55,16,09,1, 11.9,1,1, 15.841, 10532.697, 410.691, 52882.237 24/09/16,17:30:55,17,09,1, 11.9,1,1, 15.841, 10532.673, 410.677, 52882.235 24/09/16,17:30:55,18,09,1, 11.9,1,1, 15.841, 10532.683, 410.686, 52882.229 24/09/16,17:30:55,19,09,1, 11.9,1,1, 15.841, 10532.696, 410.666, 52882.317 24/09/16,17:30:56,00,09,1, 11.9,1,1, 15.843, 10532.693, 410.666, 52882.317 24/09/16,17:30:56,01,09,1, 11.9,1,1, 15.843, 10532.668, 410.694, 52882.327 24/09/16,17:30:56,02,09,1, 11.9,1,1, 15.843, 10532.682, 410.675, 52882.260 24/09/16,17:30:56,03,09,1, 11.9,1,1, 15.843, 10532.668, 410.675, 52882.308 24/09/16,17:30:56,04,09,1, 11.9,1,1, 15.843, 10532.692, 410.657, 52882.256 24/09/16,17:30:56,05,09,1, 11.9,1,1, 15.843, 10532.664, 410.658, 52882.206 24/09/16,17:30:56,06,09,1, 11.9,1,1, 15.843, 10532.660, 410.658, 52882.233 24/09/16,17:30:56,07,09,1, 11.9,1,1, 15.843, 10532.676, 410.660, 52882.310 24/09/16,17:30:56,08,09,1, 11.9,1,1, 15.843, 10532.677, 410.662, 52882.253 24/09/16,17:30:56,09,09,1, 11.9,1,1, 15.843, 10532.687, 410.670, 52882.248 24/09/16,17:30:56,10,09,1, 11.9,1,1, 15.843, 10532.661, 410.665, 52882.307 24/09/16,17:30:56,11,09,1, 11.9,1,1, 15.843, 10532.679, 410.677, 52882.259 24/09/16,17:30:56,12,09,1, 11.9,1,1, 15.843, 10532.689, 410.671, 52882.268 24/09/16,17:30:56,13,09,1, 11.9,1,1, 15.843, 10532.687, 410.688, 52882.248 24/09/16,17:30:56,14,09,1, 11.9,1,1, 15.843, 10532.687, 410.666, 52882.308 24/09/16,17:30:56,15,09,1, 11.9,1,1, 15.843, 10532.670, 410.652, 52882.286 24/09/16,17:30:56,16,09,1, 11.9,1,1, 15.843, 10532.668, 410.653, 52882.288 24/09/16,17:30:56,17,09,1, 11.9,1,1, 15.843, 10532.683, 410.657, 52882.275 24/09/16,17:30:56,18,09,1, 11.9,1,1, 15.843, 10532.673, 410.663, 52882.306 24/09/16,17:30:56,19,09,1, 11.9,1,1, 15.843, 10532.698, 410.662, 52882.292 24/09/16,17:30:57,00,10,1, 11.9,1,1, 15.844, 10532.693, 410.662, 52882.292 24/09/16,17:30:57,01,10,1, 11.9,1,1, 15.844, 10532.677, 410.660, 52882.276 24/09/16,17:30:57,02,10,1, 11.9,1,1, 15.844, 10532.628, 410.841, 52883.200 24/09/16,17:30:57,03,10,1, 11.9,1,1, 15.844, 10532.635, 410.876, 52883.298 24/09/16,17:30:57,04,10,1, 11.9,1,1, 15.844, 10532.668, 410.875, 52883.344 24/09/16,17:30:57,05,10,1, 11.9,1,1, 15.844, 10532.649, 410.888, 52883.324 24/09/16,17:30:57,06,10,1, 11.9,1,1, 15.844, 10532.654, 410.889, 52883.311 24/09/16,17:30:57,07,10,1, 11.9,1,1, 15.844, 10532.646, 410.868, 52883.312 24/09/16,17:30:57,08,10,1, 11.9,1,1, 15.844, 10532.643, 410.869, 52883.273 24/09/16,17:30:57,09,10,1, 11.9,1,1, 15.844, 10532.652, 410.861, 52883.259 24/09/16,17:30:57,10,10,1, 11.9,1,1, 15.844, 10532.653, 410.840, 52883.251 24/09/16,17:30:57,11,10,1, 11.9,1,1, 15.844, 10532.646, 410.853, 52883.260 24/09/16,17:30:57,12,10,1, 11.9,1,1, 15.844, 10532.619, 410.868, 52883.224 24/09/16,17:30:57,13,10,1, 11.9,1,1, 15.844, 10532.625, 410.857, 52883.262 24/09/16,17:30:57,14,10,1, 11.9,1,1, 15.844, 10532.652, 410.853, 52883.320 24/09/16,17:30:57,15,10,1, 11.9,1,1, 15.844, 10532.626, 410.870, 52883.272 24/09/16,17:30:57,16,10,1, 11.9,1,1, 15.844, 10532.611, 410.877, 52883.269 24/09/16,17:30:57,17,10,1, 11.9,1,1, 15.844, 10532.622, 410.852, 52883.253 24/09/16,17:30:57,18,10,1, 11.9,1,1, 15.844, 10532.634, 410.850, 52883.258 24/09/16,17:30:57,19,10,1, 11.9,1,1, 15.844, 10532.615, 410.861, 52883.260 24/09/16,17:30:58,00,10,1, 11.8,1,1, 15.842, 10532.609, 410.861, 52883.260 24/09/16,17:30:58,01,10,1, 11.8,1,1, 15.842, 10532.622, 410.864, 52883.307 24/09/16,17:30:58,02,10,1, 11.8,1,1, 15.842, 10532.627, 410.887, 52883.282 24/09/16,17:30:58,03,10,1, 11.8,1,1, 15.842, 10532.618, 410.839, 52883.250 24/09/16,17:30:58,04,10,1, 11.8,1,1, 15.842, 10532.633, 410.845, 52883.231 24/09/16,17:30:58,05,10,1, 11.8,1,1, 15.842, 10532.613, 410.866, 52883.274 24/09/16,17:30:58,06,10,1, 11.8,1,1, 15.842, 10532.632, 410.855, 52883.222 24/09/16,17:30:58,07,10,1, 11.8,1,1, 15.842, 10532.643, 410.878, 52883.256 24/09/16,17:30:58,08,10,1, 11.8,1,1, 15.842, 10532.612, 410.866, 52883.309 24/09/16,17:30:58,09,10,1, 11.8,1,1, 15.842, 10532.627, 410.875, 52883.296 24/09/16,17:30:58,10,10,1, 11.8,1,1, 15.842, 10532.613, 410.879, 52883.371 24/09/16,17:30:58,11,10,1, 11.8,1,1, 15.842, 10532.616, 410.861, 52883.364 24/09/16,17:30:58,12,10,1, 11.8,1,1, 15.842, 10532.630, 410.862, 52883.364 24/09/16,17:30:58,13,10,1, 11.8,1,1, 15.842, 10532.631, 410.872, 52883.261 24/09/16,17:30:58,14,10,1, 11.8,1,1, 15.842, 10532.626, 410.852, 52883.251 24/09/16,17:30:58,15,10,1, 11.8,1,1, 15.842, 10532.619, 410.856, 52883.255 24/09/16,17:30:58,16,10,1, 11.8,1,1, 15.842, 10532.608, 410.865, 52883.290 24/09/16,17:30:58,17,10,1, 11.8,1,1, 15.842, 10532.622, 410.886, 52883.347 24/09/16,17:30:58,18,10,1, 11.8,1,1, 15.842, 10532.643, 410.848, 52883.348 24/09/16,17:30:58,19,10,1, 11.8,1,1, 15.842, 10532.639, 410.861, 52883.311 24/09/16,17:30:59,00,10,1, 11.9,1,1, 15.846, 10532.634, 410.861, 52883.311 24/09/16,17:30:59,01,10,1, 11.9,1,1, 15.846, 10532.638, 410.872, 52883.305 24/09/16,17:30:59,02,10,1, 11.9,1,1, 15.846, 10532.611, 410.832, 52883.277 24/09/16,17:30:59,03,10,1, 11.9,1,1, 15.846, 10532.637, 410.849, 52883.297 24/09/16,17:30:59,04,10,1, 11.9,1,1, 15.846, 10532.633, 410.870, 52883.288 24/09/16,17:30:59,05,10,1, 11.9,1,1, 15.846, 10532.628, 410.845, 52883.307 24/09/16,17:30:59,06,10,1, 11.9,1,1, 15.846, 10532.633, 410.853, 52883.291 24/09/16,17:30:59,07,10,1, 11.9,1,1, 15.846, 10532.612, 410.846, 52883.297 24/09/16,17:30:59,08,10,1, 11.9,1,1, 15.846, 10532.636, 410.876, 52883.280 24/09/16,17:30:59,09,10,1, 11.9,1,1, 15.846, 10532.613, 410.875, 52883.311 24/09/16,17:30:59,10,10,1, 11.9,1,1, 15.846, 10532.625, 410.876, 52883.256 24/09/16,17:30:59,11,10,1, 11.9,1,1, 15.846, 10532.613, 410.844, 52883.323 24/09/16,17:30:59,12,10,1, 11.9,1,1, 15.846, 10532.609, 410.892, 52883.329 24/09/16,17:30:59,13,10,1, 11.9,1,1, 15.846, 10532.614, 410.881, 52883.325 24/09/16,17:30:59,14,10,1, 11.9,1,1, 15.846, 10532.608, 410.851, 52883.341 24/09/16,17:30:59,15,10,1, 11.9,1,1, 15.846, 10532.601, 410.854, 52883.266 24/09/16,17:30:59,16,10,1, 11.9,1,1, 15.846, 10532.626, 410.869, 52883.324 24/09/16,17:30:59,17,10,1, 11.9,1,1, 15.846, 10532.598, 410.858, 52883.337 24/09/16,17:30:59,18,10,1, 11.9,1,1, 15.846, 10532.615, 410.839, 52883.247 24/09/16,17:30:59,19,10,1, 11.9,1,1, 15.846, 10532.585, 410.858, 52883.302 24/09/16,17:31:00,00,08,1, 11.8,1,1, 15.840, 10532.584, 410.858, 52883.302 24/09/16,17:31:00,01,08,1, 11.8,1,1, 15.840, 10532.587, 410.854, 52883.254 24/09/16,17:31:00,02,08,1, 11.8,1,1, 15.840, 10532.635, 410.647, 52882.334 24/09/16,17:31:00,03,08,1, 11.8,1,1, 15.840, 10532.614, 410.613, 52882.293 24/09/16,17:31:00,04,08,1, 11.8,1,1, 15.840, 10532.606, 410.660, 52882.248 24/09/16,17:31:00,05,08,1, 11.8,1,1, 15.840, 10532.604, 410.664, 52882.242 24/09/16,17:31:00,06,08,1, 11.8,1,1, 15.840, 10532.603, 410.652, 52882.223 24/09/16,17:31:00,07,08,1, 11.8,1,1, 15.840, 10532.610, 410.672, 52882.319 24/09/16,17:31:00,08,08,1, 11.8,1,1, 15.840, 10532.613, 410.649, 52882.328 24/09/16,17:31:00,09,08,1, 11.8,1,1, 15.840, 10532.588, 410.648, 52882.338 24/09/16,17:31:00,10,08,1, 11.8,1,1, 15.840, 10532.598, 410.641, 52882.330 24/09/16,17:31:00,11,08,1, 11.8,1,1, 15.840, 10532.582, 410.666, 52882.319 24/09/16,17:31:00,12,08,1, 11.8,1,1, 15.840, 10532.597, 410.656, 52882.349 24/09/16,17:31:00,13,08,1, 11.8,1,1, 15.840, 10532.593, 410.652, 52882.250 24/09/16,17:31:00,14,08,1, 11.8,1,1, 15.840, 10532.602, 410.663, 52882.339 24/09/16,17:31:00,15,08,1, 11.8,1,1, 15.840, 10532.578, 410.666, 52882.363 24/09/16,17:31:00,16,08,1, 11.8,1,1, 15.840, 10532.602, 410.665, 52882.335 24/09/16,17:31:00,17,08,1, 11.8,1,1, 15.840, 10532.587, 410.663, 52882.279 24/09/16,17:31:00,18,08,1, 11.8,1,1, 15.840, 10532.600, 410.644, 52882.386 24/09/16,17:31:00,19,08,1, 11.8,1,1, 15.840, 10532.588, 410.646, 52882.260 24/09/16,17:31:01,00,10,1, 11.9,1,1, 15.839, 10532.584, 410.646, 52882.260 24/09/16,17:31:01,01,10,1, 11.9,1,1, 15.839, 10532.592, 410.667, 52882.352 24/09/16,17:31:01,02,10,1, 11.9,1,1, 15.839, 10532.574, 410.652, 52882.340 24/09/16,17:31:01,03,10,1, 11.9,1,1, 15.839, 10532.607, 410.676, 52882.282 24/09/16,17:31:01,04,10,1, 11.9,1,1, 15.839, 10532.587, 410.657, 52882.333 24/09/16,17:31:01,05,10,1, 11.9,1,1, 15.839, 10532.584, 410.641, 52882.365 24/09/16,17:31:01,06,10,1, 11.9,1,1, 15.839, 10532.580, 410.668, 52882.328 24/09/16,17:31:01,07,10,1, 11.9,1,1, 15.839, 10532.591, 410.659, 52882.309 24/09/16,17:31:01,08,10,1, 11.9,1,1, 15.839, 10532.582, 410.633, 52882.338 24/09/16,17:31:01,09,10,1, 11.9,1,1, 15.839, 10532.572, 410.650, 52882.325 24/09/16,17:31:01,10,10,1, 11.9,1,1, 15.839, 10532.558, 410.631, 52882.248 24/09/16,17:31:01,11,10,1, 11.9,1,1, 15.839, 10532.573, 410.632, 52882.279 24/09/16,17:31:01,12,10,1, 11.9,1,1, 15.839, 10532.587, 410.653, 52882.329 24/09/16,17:31:01,13,10,1, 11.9,1,1, 15.839, 10532.578, 410.620, 52882.272 24/09/16,17:31:01,14,10,1, 11.9,1,1, 15.839, 10532.556, 410.645, 52882.308 24/09/16,17:31:01,15,10,1, 11.9,1,1, 15.839, 10532.567, 410.634, 52882.285 24/09/16,17:31:01,16,10,1, 11.9,1,1, 15.839, 10532.568, 410.623, 52882.315 24/09/16,17:31:01,17,10,1, 11.9,1,1, 15.839, 10532.539, 410.658, 52882.313 24/09/16,17:31:01,18,10,1, 11.9,1,1, 15.839, 10532.577, 410.643, 52882.309 24/09/16,17:31:01,19,10,1, 11.9,1,1, 15.839, 10532.545, 410.635, 52882.320 24/09/16,17:31:02,00,10,1, 11.9,1,1, 15.840, 10532.542, 410.635, 52882.320 24/09/16,17:31:02,01,10,1, 11.9,1,1, 15.840, 10532.546, 410.661, 52882.351 24/09/16,17:31:02,02,10,1, 11.9,1,1, 15.840, 10532.564, 410.669, 52882.280 24/09/16,17:31:02,03,10,1, 11.9,1,1, 15.840, 10532.555, 410.668, 52882.346 24/09/16,17:31:02,04,10,1, 11.9,1,1, 15.840, 10532.532, 410.650, 52882.356 24/09/16,17:31:02,05,10,1, 11.9,1,1, 15.840, 10532.542, 410.649, 52882.375 24/09/16,17:31:02,06,10,1, 11.9,1,1, 15.840, 10532.558, 410.655, 52882.373 24/09/16,17:31:02,07,10,1, 11.9,1,1, 15.840, 10532.561, 410.631, 52882.320 24/09/16,17:31:02,08,10,1, 11.9,1,1, 15.840, 10532.525, 410.641, 52882.333 24/09/16,17:31:02,09,10,1, 11.9,1,1, 15.840, 10532.555, 410.634, 52882.314 24/09/16,17:31:02,10,10,1, 11.9,1,1, 15.840, 10532.539, 410.624, 52882.307 24/09/16,17:31:02,11,10,1, 11.9,1,1, 15.840, 10532.545, 410.637, 52882.383 24/09/16,17:31:02,12,10,1, 11.9,1,1, 15.840, 10532.541, 410.625, 52882.387 24/09/16,17:31:02,13,10,1, 11.9,1,1, 15.840, 10532.558, 410.615, 52882.375 24/09/16,17:31:02,14,10,1, 11.9,1,1, 15.840, 10532.523, 410.627, 52882.333 24/09/16,17:31:02,15,10,1, 11.9,1,1, 15.840, 10532.526, 410.630, 52882.347 24/09/16,17:31:02,16,10,1, 11.9,1,1, 15.840, 10532.539, 410.628, 52882.275 24/09/16,17:31:02,17,10,1, 11.9,1,1, 15.840, 10532.548, 410.643, 52882.283 24/09/16,17:31:02,18,10,1, 11.9,1,1, 15.840, 10532.526, 410.641, 52882.280 24/09/16,17:31:02,19,10,1, 11.9,1,1, 15.840, 10532.543, 410.630, 52882.356 24/09/16,17:31:03,00,09,1, 11.9,1,1, 15.839, 10532.542, 410.630, 52882.356 24/09/16,17:31:03,01,09,1, 11.9,1,1, 15.839, 10532.543, 410.633, 52882.278 24/09/16,17:31:03,02,09,1, 11.9,1,1, 15.839, 10532.560, 410.658, 52882.334 24/09/16,17:31:03,03,09,1, 11.9,1,1, 15.839, 10532.543, 410.654, 52882.347 24/09/16,17:31:03,04,09,1, 11.9,1,1, 15.839, 10532.550, 410.643, 52882.307 24/09/16,17:31:03,05,09,1, 11.9,1,1, 15.839, 10532.542, 410.650, 52882.353 24/09/16,17:31:03,06,09,1, 11.9,1,1, 15.839, 10532.523, 410.657, 52882.362 24/09/16,17:31:03,07,09,1, 11.9,1,1, 15.839, 10532.549, 410.673, 52882.315 24/09/16,17:31:03,08,09,1, 11.9,1,1, 15.839, 10532.553, 410.639, 52882.331 24/09/16,17:31:03,09,09,1, 11.9,1,1, 15.839, 10532.547, 410.631, 52882.338 24/09/16,17:31:03,10,09,1, 11.9,1,1, 15.839, 10532.533, 410.658, 52882.372 24/09/16,17:31:03,11,09,1, 11.9,1,1, 15.839, 10532.539, 410.664, 52882.292 24/09/16,17:31:03,12,09,1, 11.9,1,1, 15.839, 10532.543, 410.641, 52882.322 24/09/16,17:31:03,13,09,1, 11.9,1,1, 15.839, 10532.545, 410.639, 52882.348 24/09/16,17:31:03,14,09,1, 11.9,1,1, 15.839, 10532.538, 410.631, 52882.379 24/09/16,17:31:03,15,09,1, 11.9,1,1, 15.839, 10532.540, 410.657, 52882.312 24/09/16,17:31:03,16,09,1, 11.9,1,1, 15.839, 10532.515, 410.639, 52882.265 24/09/16,17:31:03,17,09,1, 11.9,1,1, 15.839, 10532.528, 410.641, 52882.267 24/09/16,17:31:03,18,09,1, 11.9,1,1, 15.839, 10532.533, 410.639, 52882.290 24/09/16,17:31:03,19,09,1, 11.9,1,1, 15.839, 10532.544, 410.646, 52882.292 24/09/16,17:31:04,00,09,1, 11.9,1,1, 15.840, 10532.542, 410.646, 52882.292 24/09/16,17:31:04,01,09,1, 11.9,1,1, 15.840, 10532.501, 410.646, 52882.264 24/09/16,17:31:04,02,09,1, 11.9,1,1, 15.840, 10532.508, 410.646, 52882.350 24/09/16,17:31:04,03,09,1, 11.9,1,1, 15.840, 10532.501, 410.663, 52882.303 24/09/16,17:31:04,04,09,1, 11.9,1,1, 15.840, 10532.536, 410.630, 52882.306 24/09/16,17:31:04,05,09,1, 11.9,1,1, 15.840, 10532.529, 410.658, 52882.328 24/09/16,17:31:04,06,09,1, 11.9,1,1, 15.840, 10532.509, 410.645, 52882.291 24/09/16,17:31:04,07,09,1, 11.9,1,1, 15.840, 10532.526, 410.675, 52882.287 24/09/16,17:31:04,08,09,1, 11.9,1,1, 15.840, 10532.515, 410.667, 52882.376 24/09/16,17:31:04,09,09,1, 11.9,1,1, 15.840, 10532.515, 410.682, 52882.297 24/09/16,17:31:04,10,09,1, 11.9,1,1, 15.840, 10532.527, 410.668, 52882.296 24/09/16,17:31:04,11,09,1, 11.9,1,1, 15.840, 10532.510, 410.666, 52882.301 24/09/16,17:31:04,12,09,1, 11.9,1,1, 15.840, 10532.518, 410.640, 52882.330 24/09/16,17:31:04,13,09,1, 11.9,1,1, 15.840, 10532.512, 410.687, 52882.329 24/09/16,17:31:04,14,09,1, 11.9,1,1, 15.840, 10532.519, 410.673, 52882.287 24/09/16,17:31:04,15,09,1, 11.9,1,1, 15.840, 10532.466, 410.651, 52882.343 24/09/16,17:31:04,16,09,1, 11.9,1,1, 15.840, 10532.506, 410.667, 52882.309 24/09/16,17:31:04,17,09,1, 11.9,1,1, 15.840, 10532.501, 410.681, 52882.332 24/09/16,17:31:04,18,09,1, 11.9,1,1, 15.840, 10532.489, 410.661, 52882.300 24/09/16,17:31:04,19,09,1, 11.9,1,1, 15.840, 10532.510, 410.661, 52882.310 24/09/16,17:31:05,00,10,1, 12.0,1,1, 15.840, 10532.509, 410.661, 52882.310 24/09/16,17:31:05,01,10,1, 12.0,1,1, 15.840, 10532.496, 410.653, 52882.393 24/09/16,17:31:05,02,10,1, 12.0,1,1, 15.840, 10532.497, 410.630, 52882.352 24/09/16,17:31:05,03,10,1, 12.0,1,1, 15.840, 10532.473, 410.643, 52882.321 24/09/16,17:31:05,04,10,1, 12.0,1,1, 15.840, 10532.504, 410.638, 52882.257 24/09/16,17:31:05,05,10,1, 12.0,1,1, 15.840, 10532.495, 410.662, 52882.333 24/09/16,17:31:05,06,10,1, 12.0,1,1, 15.840, 10532.513, 410.659, 52882.326 24/09/16,17:31:05,07,10,1, 12.0,1,1, 15.840, 10532.510, 410.653, 52882.326 24/09/16,17:31:05,08,10,1, 12.0,1,1, 15.840, 10532.504, 410.642, 52882.393 24/09/16,17:31:05,09,10,1, 12.0,1,1, 15.840, 10532.520, 410.640, 52882.248 24/09/16,17:31:05,10,10,1, 12.0,1,1, 15.840, 10532.482, 410.651, 52882.329 24/09/16,17:31:05,11,10,1, 12.0,1,1, 15.840, 10532.500, 410.645, 52882.311 24/09/16,17:31:05,12,10,1, 12.0,1,1, 15.840, 10532.500, 410.662, 52882.374 24/09/16,17:31:05,13,10,1, 12.0,1,1, 15.840, 10532.504, 410.666, 52882.331 24/09/16,17:31:05,14,10,1, 12.0,1,1, 15.840, 10532.493, 410.691, 52882.338 24/09/16,17:31:05,15,10,1, 12.0,1,1, 15.840, 10532.503, 410.679, 52882.293 24/09/16,17:31:05,16,10,1, 12.0,1,1, 15.840, 10532.511, 410.653, 52882.327 24/09/16,17:31:05,17,10,1, 12.0,1,1, 15.840, 10532.479, 410.652, 52882.236 24/09/16,17:31:05,18,10,1, 12.0,1,1, 15.840, 10532.492, 410.649, 52882.299 24/09/16,17:31:05,19,10,1, 12.0,1,1, 15.840, 10532.476, 410.671, 52882.286 24/09/16,17:31:06,00,09,1, 12.0,1,1, 15.839, 10532.476, 410.671, 52882.286 24/09/16,17:31:06,01,09,1, 12.0,1,1, 15.839, 10532.506, 410.673, 52882.334 24/09/16,17:31:06,02,09,1, 12.0,1,1, 15.839, 10532.485, 410.660, 52882.324 24/09/16,17:31:06,03,09,1, 12.0,1,1, 15.839, 10532.468, 410.639, 52882.340 24/09/16,17:31:06,04,09,1, 12.0,1,1, 15.839, 10532.488, 410.647, 52882.289 24/09/16,17:31:06,05,09,1, 12.0,1,1, 15.839, 10532.464, 410.643, 52882.356 24/09/16,17:31:06,06,09,1, 12.0,1,1, 15.839, 10532.479, 410.635, 52882.399 24/09/16,17:31:06,07,09,1, 12.0,1,1, 15.839, 10532.472, 410.652, 52882.341 24/09/16,17:31:06,08,09,1, 12.0,1,1, 15.839, 10532.467, 410.632, 52882.290 24/09/16,17:31:06,09,09,1, 12.0,1,1, 15.839, 10532.466, 410.637, 52882.348 24/09/16,17:31:06,10,09,1, 12.0,1,1, 15.839, 10532.457, 410.652, 52882.316 24/09/16,17:31:06,11,09,1, 12.0,1,1, 15.839, 10532.465, 410.637, 52882.272 24/09/16,17:31:06,12,09,1, 12.0,1,1, 15.839, 10532.482, 410.657, 52882.318 24/09/16,17:31:06,13,09,1, 12.0,1,1, 15.839, 10532.496, 410.613, 52882.291 24/09/16,17:31:06,14,09,1, 12.0,1,1, 15.839, 10532.450, 410.639, 52882.350 24/09/16,17:31:06,15,09,1, 12.0,1,1, 15.839, 10532.471, 410.632, 52882.324 24/09/16,17:31:06,16,09,1, 12.0,1,1, 15.839, 10532.482, 410.667, 52882.298 24/09/16,17:31:06,17,09,1, 12.0,1,1, 15.839, 10532.462, 410.667, 52882.336 24/09/16,17:31:06,18,09,1, 12.0,1,1, 15.839, 10532.441, 410.627, 52882.289 24/09/16,17:31:06,19,09,1, 12.0,1,1, 15.839, 10532.458, 410.656, 52882.348 24/09/16,17:31:07,00,10,1, 11.9,1,1, 15.843, 10532.451, 410.656, 52882.348 24/09/16,17:31:07,01,10,1, 11.9,1,1, 15.843, 10532.444, 410.652, 52882.274 24/09/16,17:31:07,02,10,1, 11.9,1,1, 15.843, 10532.471, 410.651, 52882.376 24/09/16,17:31:07,03,10,1, 11.9,1,1, 15.843, 10532.472, 410.650, 52882.325 24/09/16,17:31:07,04,10,1, 11.9,1,1, 15.843, 10532.479, 410.651, 52882.338 24/09/16,17:31:07,05,10,1, 11.9,1,1, 15.843, 10532.469, 410.670, 52882.335 24/09/16,17:31:07,06,10,1, 11.9,1,1, 15.843, 10532.492, 410.682, 52882.344 24/09/16,17:31:07,07,10,1, 11.9,1,1, 15.843, 10532.457, 410.634, 52882.322 24/09/16,17:31:07,08,10,1, 11.9,1,1, 15.843, 10532.448, 410.650, 52882.329 24/09/16,17:31:07,09,10,1, 11.9,1,1, 15.843, 10532.466, 410.636, 52882.343 24/09/16,17:31:07,10,10,1, 11.9,1,1, 15.843, 10532.474, 410.663, 52882.333 24/09/16,17:31:07,11,10,1, 11.9,1,1, 15.843, 10532.471, 410.638, 52882.316 24/09/16,17:31:07,12,10,1, 11.9,1,1, 15.843, 10532.462, 410.636, 52882.330 24/09/16,17:31:07,13,10,1, 11.9,1,1, 15.843, 10532.452, 410.640, 52882.350 24/09/16,17:31:07,14,10,1, 11.9,1,1, 15.843, 10532.455, 410.649, 52882.367 24/09/16,17:31:07,15,10,1, 11.9,1,1, 15.843, 10532.470, 410.630, 52882.323 24/09/16,17:31:07,16,10,1, 11.9,1,1, 15.843, 10532.463, 410.653, 52882.327 24/09/16,17:31:07,17,10,1, 11.9,1,1, 15.843, 10532.460, 410.644, 52882.360 24/09/16,17:31:07,18,10,1, 11.9,1,1, 15.843, 10532.461, 410.631, 52882.400 24/09/16,17:31:07,19,10,1, 11.9,1,1, 15.843, 10532.443, 410.646, 52882.317 24/09/16,17:31:08,00,08,1, 11.9,1,1, 15.837, 10532.442, 410.646, 52882.317 24/09/16,17:31:08,01,08,1, 11.9,1,1, 15.837, 10532.434, 410.609, 52882.325 24/09/16,17:31:08,02,08,1, 11.9,1,1, 15.837, 10532.433, 410.629, 52882.337 24/09/16,17:31:08,03,08,1, 11.9,1,1, 15.837, 10532.414, 410.637, 52882.267 24/09/16,17:31:08,04,08,1, 11.9,1,1, 15.837, 10532.425, 410.622, 52882.347 24/09/16,17:31:08,05,08,1, 11.9,1,1, 15.837, 10532.439, 410.664, 52882.316 24/09/16,17:31:08,06,08,1, 11.9,1,1, 15.837, 10532.429, 410.650, 52882.393 24/09/16,17:31:08,07,08,1, 11.9,1,1, 15.837, 10532.442, 410.653, 52882.331 24/09/16,17:31:08,08,08,1, 11.9,1,1, 15.837, 10532.432, 410.657, 52882.342 24/09/16,17:31:08,09,08,1, 11.9,1,1, 15.837, 10532.422, 410.659, 52882.333 24/09/16,17:31:08,10,08,1, 11.9,1,1, 15.837, 10532.447, 410.653, 52882.109 24/09/16,17:31:08,11,08,1, 11.9,1,1, 15.837, 10532.419, 410.668, 52882.266 24/09/16,17:31:08,12,08,1, 11.9,1,1, 15.837, 10532.401, 410.646, 52882.389 24/09/16,17:31:08,13,08,1, 11.9,1,1, 15.837, 10532.437, 410.662, 52882.329 24/09/16,17:31:08,14,08,1, 11.9,1,1, 15.837, 10532.452, 410.663, 52882.407 24/09/16,17:31:08,15,08,1, 11.9,1,1, 15.837, 10532.453, 410.660, 52882.395 24/09/16,17:31:08,16,08,1, 11.9,1,1, 15.837, 10532.446, 410.665, 52882.322 24/09/16,17:31:08,17,08,1, 11.9,1,1, 15.837, 10532.431, 410.665, 52882.376 24/09/16,17:31:08,18,08,1, 11.9,1,1, 15.837, 10532.440, 410.647, 52882.324 24/09/16,17:31:08,19,08,1, 11.9,1,1, 15.837, 10532.421, 410.655, 52882.355 24/09/16,17:31:09,00,09,1, 11.8,1,1, 15.841, 10532.417, 410.655, 52882.355 24/09/16,17:31:09,01,09,1, 11.8,1,1, 15.841, 10532.427, 410.667, 52882.352 24/09/16,17:31:09,02,09,1, 11.8,1,1, 15.841, 10532.415, 410.684, 52882.339 24/09/16,17:31:09,03,09,1, 11.8,1,1, 15.841, 10532.433, 410.676, 52882.370 24/09/16,17:31:09,04,09,1, 11.8,1,1, 15.841, 10532.452, 410.649, 52882.353 24/09/16,17:31:09,05,09,1, 11.8,1,1, 15.841, 10532.453, 410.644, 52882.303 24/09/16,17:31:09,06,09,1, 11.8,1,1, 15.841, 10532.449, 410.657, 52882.413 24/09/16,17:31:09,07,09,1, 11.8,1,1, 15.841, 10532.417, 410.646, 52882.310 24/09/16,17:31:09,08,09,1, 11.8,1,1, 15.841, 10532.428, 410.642, 52882.349 24/09/16,17:31:09,09,09,1, 11.8,1,1, 15.841, 10532.437, 410.635, 52882.382 24/09/16,17:31:09,10,09,1, 11.8,1,1, 15.841, 10532.426, 410.646, 52882.405 24/09/16,17:31:09,11,09,1, 11.8,1,1, 15.841, 10532.416, 410.630, 52882.317 24/09/16,17:31:09,12,09,1, 11.8,1,1, 15.841, 10532.404, 410.638, 52882.345 24/09/16,17:31:09,13,09,1, 11.8,1,1, 15.841, 10532.438, 410.654, 52882.341 24/09/16,17:31:09,14,09,1, 11.8,1,1, 15.841, 10532.392, 410.645, 52882.330 24/09/16,17:31:09,15,09,1, 11.8,1,1, 15.841, 10532.414, 410.638, 52882.302 24/09/16,17:31:09,16,09,1, 11.8,1,1, 15.841, 10532.424, 410.639, 52882.297 24/09/16,17:31:09,17,09,1, 11.8,1,1, 15.841, 10532.422, 410.635, 52882.310 24/09/16,17:31:09,18,09,1, 11.8,1,1, 15.841, 10532.397, 410.644, 52882.356 24/09/16,17:31:09,19,09,1, 11.8,1,1, 15.841, 10532.405, 410.641, 52882.372 24/09/16,17:31:10,00,10,1, 11.9,1,1, 15.839, 10532.401, 410.641, 52882.372 24/09/16,17:31:10,01,10,1, 11.9,1,1, 15.839, 10532.413, 410.649, 52882.416 24/09/16,17:31:10,02,10,1, 11.9,1,1, 15.839, 10532.407, 410.654, 52882.417 24/09/16,17:31:10,03,10,1, 11.9,1,1, 15.839, 10532.386, 410.663, 52882.401 24/09/16,17:31:10,04,10,1, 11.9,1,1, 15.839, 10532.400, 410.643, 52882.326 24/09/16,17:31:10,05,10,1, 11.9,1,1, 15.839, 10532.392, 410.647, 52882.329 24/09/16,17:31:10,06,10,1, 11.9,1,1, 15.839, 10532.368, 410.669, 52882.380 24/09/16,17:31:10,07,10,1, 11.9,1,1, 15.839, 10532.401, 410.658, 52882.433 24/09/16,17:31:10,08,10,1, 11.9,1,1, 15.839, 10532.412, 410.661, 52882.344 24/09/16,17:31:10,09,10,1, 11.9,1,1, 15.839, 10532.414, 410.663, 52882.393 24/09/16,17:31:10,10,10,1, 11.9,1,1, 15.839, 10532.398, 410.646, 52882.352 24/09/16,17:31:10,11,10,1, 11.9,1,1, 15.839, 10532.403, 410.687, 52882.391 24/09/16,17:31:10,12,10,1, 11.9,1,1, 15.839, 10532.394, 410.683, 52882.351 24/09/16,17:31:10,13,10,1, 11.9,1,1, 15.839, 10532.400, 410.667, 52882.336 24/09/16,17:31:10,14,10,1, 11.9,1,1, 15.839, 10532.400, 410.695, 52882.392 24/09/16,17:31:10,15,10,1, 11.9,1,1, 15.839, 10532.385, 410.684, 52882.418 24/09/16,17:31:10,16,10,1, 11.9,1,1, 15.839, 10532.378, 410.663, 52882.423 24/09/16,17:31:10,17,10,1, 11.9,1,1, 15.839, 10532.378, 410.653, 52882.385 24/09/16,17:31:10,18,10,1, 11.9,1,1, 15.839, 10532.378, 410.663, 52882.336 24/09/16,17:31:10,19,10,1, 11.9,1,1, 15.839, 10532.396, 410.682, 52882.377 24/09/16,17:31:11,00,10,1, 11.8,1,1, 15.838, 10532.392, 410.682, 52882.377 24/09/16,17:31:11,01,10,1, 11.8,1,1, 15.838, 10532.380, 410.649, 52882.487 24/09/16,17:31:11,02,10,1, 11.8,1,1, 15.838, 10532.411, 410.673, 52882.360 24/09/16,17:31:11,03,10,1, 11.8,1,1, 15.838, 10532.412, 410.686, 52882.366 24/09/16,17:31:11,04,10,1, 11.8,1,1, 15.838, 10532.366, 410.680, 52882.386 24/09/16,17:31:11,05,10,1, 11.8,1,1, 15.838, 10532.404, 410.680, 52882.336 24/09/16,17:31:11,06,10,1, 11.8,1,1, 15.838, 10532.365, 410.669, 52882.406 24/09/16,17:31:11,07,10,1, 11.8,1,1, 15.838, 10532.385, 410.664, 52882.302 24/09/16,17:31:11,08,10,1, 11.8,1,1, 15.838, 10532.376, 410.670, 52882.395 24/09/16,17:31:11,09,10,1, 11.8,1,1, 15.838, 10532.365, 410.695, 52882.363 24/09/16,17:31:11,10,10,1, 11.8,1,1, 15.838, 10532.378, 410.674, 52882.359 24/09/16,17:31:11,11,10,1, 11.8,1,1, 15.838, 10532.372, 410.667, 52882.337 24/09/16,17:31:11,12,10,1, 11.8,1,1, 15.838, 10532.341, 410.665, 52882.332 24/09/16,17:31:11,13,10,1, 11.8,1,1, 15.838, 10532.382, 410.700, 52882.372 24/09/16,17:31:11,14,10,1, 11.8,1,1, 15.838, 10532.409, 410.665, 52882.342 24/09/16,17:31:11,15,10,1, 11.8,1,1, 15.838, 10532.368, 410.686, 52882.340 24/09/16,17:31:11,16,10,1, 11.8,1,1, 15.838, 10532.401, 410.670, 52882.353 24/09/16,17:31:11,17,10,1, 11.8,1,1, 15.838, 10532.381, 410.691, 52882.346 24/09/16,17:31:11,18,10,1, 11.8,1,1, 15.838, 10532.377, 410.698, 52882.404 24/09/16,17:31:11,19,10,1, 11.8,1,1, 15.838, 10532.380, 410.699, 52882.366 24/09/16,17:31:12,00,08,1, 11.9,1,1, 15.841, 10532.376, 410.699, 52882.366 24/09/16,17:31:12,01,08,1, 11.9,1,1, 15.841, 10532.361, 410.693, 52882.388 24/09/16,17:31:12,02,08,1, 11.9,1,1, 15.841, 10532.388, 410.696, 52882.291 24/09/16,17:31:12,03,08,1, 11.9,1,1, 15.841, 10532.373, 410.685, 52882.354 24/09/16,17:31:12,04,08,1, 11.9,1,1, 15.841, 10532.376, 410.682, 52882.358 24/09/16,17:31:12,05,08,1, 11.9,1,1, 15.841, 10532.361, 410.710, 52882.433 24/09/16,17:31:12,06,08,1, 11.9,1,1, 15.841, 10532.348, 410.702, 52882.333 24/09/16,17:31:12,07,08,1, 11.9,1,1, 15.841, 10532.368, 410.704, 52882.381 24/09/16,17:31:12,08,08,1, 11.9,1,1, 15.841, 10532.351, 410.680, 52882.418 24/09/16,17:31:12,09,08,1, 11.9,1,1, 15.841, 10532.351, 410.664, 52882.402 24/09/16,17:31:12,10,08,1, 11.9,1,1, 15.841, 10532.359, 410.679, 52882.380 24/09/16,17:31:12,11,08,1, 11.9,1,1, 15.841, 10532.350, 410.694, 52882.407 24/09/16,17:31:12,12,08,1, 11.9,1,1, 15.841, 10532.348, 410.689, 52882.440 24/09/16,17:31:12,13,08,1, 11.9,1,1, 15.841, 10532.350, 410.688, 52882.438 24/09/16,17:31:12,14,08,1, 11.9,1,1, 15.841, 10532.372, 410.675, 52882.410 24/09/16,17:31:12,15,08,1, 11.9,1,1, 15.841, 10532.349, 410.674, 52882.373 24/09/16,17:31:12,16,08,1, 11.9,1,1, 15.841, 10532.362, 410.705, 52882.406 24/09/16,17:31:12,17,08,1, 11.9,1,1, 15.841, 10532.349, 410.673, 52882.429 24/09/16,17:31:12,18,08,1, 11.9,1,1, 15.841, 10532.346, 410.666, 52882.418 24/09/16,17:31:12,19,08,1, 11.9,1,1, 15.841, 10532.365, 410.664, 52882.457 24/09/16,17:31:13,00,09,1, 11.9,1,1, 15.837, 10532.359, 410.664, 52882.457 24/09/16,17:31:13,01,09,1, 11.9,1,1, 15.837, 10532.338, 410.711, 52882.427 24/09/16,17:31:13,02,09,1, 11.9,1,1, 15.837, 10532.351, 410.663, 52882.334 24/09/16,17:31:13,03,09,1, 11.9,1,1, 15.837, 10532.338, 410.673, 52882.341 24/09/16,17:31:13,04,09,1, 11.9,1,1, 15.837, 10532.338, 410.676, 52882.330 24/09/16,17:31:13,05,09,1, 11.9,1,1, 15.837, 10532.353, 410.675, 52882.421 24/09/16,17:31:13,06,09,1, 11.9,1,1, 15.837, 10532.334, 410.664, 52882.364 24/09/16,17:31:13,07,09,1, 11.9,1,1, 15.837, 10532.360, 410.697, 52882.343 24/09/16,17:31:13,08,09,1, 11.9,1,1, 15.837, 10532.362, 410.678, 52882.415 24/09/16,17:31:13,09,09,1, 11.9,1,1, 15.837, 10532.374, 410.681, 52882.357 24/09/16,17:31:13,10,09,1, 11.9,1,1, 15.837, 10532.363, 410.700, 52882.407 24/09/16,17:31:13,11,09,1, 11.9,1,1, 15.837, 10532.341, 410.712, 52882.352 24/09/16,17:31:13,12,09,1, 11.9,1,1, 15.837, 10532.376, 410.702, 52882.384 24/09/16,17:31:13,13,09,1, 11.9,1,1, 15.837, 10532.340, 410.704, 52882.395 24/09/16,17:31:13,14,09,1, 11.9,1,1, 15.837, 10532.342, 410.689, 52882.402 24/09/16,17:31:13,15,09,1, 11.9,1,1, 15.837, 10532.347, 410.693, 52882.373 24/09/16,17:31:13,16,09,1, 11.9,1,1, 15.837, 10532.331, 410.673, 52882.357 24/09/16,17:31:13,17,09,1, 11.9,1,1, 15.837, 10532.358, 410.684, 52882.392 24/09/16,17:31:13,18,09,1, 11.9,1,1, 15.837, 10532.336, 410.687, 52882.351 24/09/16,17:31:13,19,09,1, 11.9,1,1, 15.837, 10532.341, 410.674, 52882.353 24/09/16,17:31:14,00,09,1, 11.9,1,1, 15.839, 10532.334, 410.674, 52882.353 24/09/16,17:31:14,01,09,1, 11.9,1,1, 15.839, 10532.334, 410.697, 52882.433 24/09/16,17:31:14,02,09,1, 11.9,1,1, 15.839, 10532.350, 410.675, 52882.432 24/09/16,17:31:14,03,09,1, 11.9,1,1, 15.839, 10532.351, 410.665, 52882.381 24/09/16,17:31:14,04,09,1, 11.9,1,1, 15.839, 10532.349, 410.687, 52882.396 24/09/16,17:31:14,05,09,1, 11.9,1,1, 15.839, 10532.346, 410.684, 52882.353 24/09/16,17:31:14,06,09,1, 11.9,1,1, 15.839, 10532.338, 410.669, 52882.399 24/09/16,17:31:14,07,09,1, 11.9,1,1, 15.839, 10532.333, 410.678, 52882.334 24/09/16,17:31:14,08,09,1, 11.9,1,1, 15.839, 10532.317, 410.679, 52882.342 24/09/16,17:31:14,09,09,1, 11.9,1,1, 15.839, 10532.341, 410.680, 52882.433 24/09/16,17:31:14,10,09,1, 11.9,1,1, 15.839, 10532.327, 410.690, 52882.366 24/09/16,17:31:14,11,09,1, 11.9,1,1, 15.839, 10532.343, 410.679, 52882.369 24/09/16,17:31:14,12,09,1, 11.9,1,1, 15.839, 10532.308, 410.680, 52882.399 24/09/16,17:31:14,13,09,1, 11.9,1,1, 15.839, 10532.334, 410.678, 52882.379 24/09/16,17:31:14,14,09,1, 11.9,1,1, 15.839, 10532.327, 410.668, 52882.367 24/09/16,17:31:14,15,09,1, 11.9,1,1, 15.839, 10532.338, 410.680, 52882.366 24/09/16,17:31:14,16,09,1, 11.9,1,1, 15.839, 10532.320, 410.691, 52882.456 24/09/16,17:31:14,17,09,1, 11.9,1,1, 15.839, 10532.333, 410.696, 52882.402 24/09/16,17:31:14,18,09,1, 11.9,1,1, 15.839, 10532.351, 410.705, 52882.341 24/09/16,17:31:14,19,09,1, 11.9,1,1, 15.839, 10532.345, 410.689, 52882.357 24/09/16,17:31:15,00,09,1, 11.9,1,1, 15.834, 10532.342, 410.689, 52882.357 24/09/16,17:31:15,01,09,1, 11.9,1,1, 15.834, 10532.342, 410.705, 52882.419 24/09/16,17:31:15,02,09,1, 11.9,1,1, 15.834, 10532.329, 410.705, 52882.431 24/09/16,17:31:15,03,09,1, 11.9,1,1, 15.834, 10532.347, 410.699, 52882.451 24/09/16,17:31:15,04,09,1, 11.9,1,1, 15.834, 10532.333, 410.695, 52882.393 24/09/16,17:31:15,05,09,1, 11.9,1,1, 15.834, 10532.317, 410.702, 52882.381 24/09/16,17:31:15,06,09,1, 11.9,1,1, 15.834, 10532.334, 410.722, 52882.412 24/09/16,17:31:15,07,09,1, 11.9,1,1, 15.834, 10532.339, 410.683, 52882.379 24/09/16,17:31:15,08,09,1, 11.9,1,1, 15.834, 10532.318, 410.746, 52882.533 24/09/16,17:31:15,09,09,1, 11.9,1,1, 15.834, 10532.289, 410.683, 52882.378 24/09/16,17:31:15,10,09,1, 11.9,1,1, 15.834, 10532.285, 410.716, 52882.401 24/09/16,17:31:15,11,09,1, 11.9,1,1, 15.834, 10532.310, 410.715, 52882.399 24/09/16,17:31:15,12,09,1, 11.9,1,1, 15.834, 10532.302, 410.715, 52882.398 24/09/16,17:31:15,13,09,1, 11.9,1,1, 15.834, 10532.320, 410.706, 52882.361 24/09/16,17:31:15,14,09,1, 11.9,1,1, 15.834, 10532.308, 410.704, 52882.331 24/09/16,17:31:15,15,09,1, 11.9,1,1, 15.834, 10532.312, 410.697, 52882.422 24/09/16,17:31:15,16,09,1, 11.9,1,1, 15.834, 10532.317, 410.693, 52882.404 24/09/16,17:31:15,17,09,1, 11.9,1,1, 15.834, 10532.332, 410.695, 52882.416 24/09/16,17:31:15,18,09,1, 11.9,1,1, 15.834, 10532.300, 410.681, 52882.388 24/09/16,17:31:15,19,09,1, 11.9,1,1, 15.834, 10532.323, 410.713, 52882.373 24/09/16,17:31:16,00,10,1, 11.9,1,1, 15.836, 10532.317, 410.713, 52882.373 24/09/16,17:31:16,01,10,1, 11.9,1,1, 15.836, 10532.306, 410.703, 52882.393 24/09/16,17:31:16,02,10,1, 11.9,1,1, 15.836, 10532.307, 410.698, 52882.399 24/09/16,17:31:16,03,10,1, 11.9,1,1, 15.836, 10532.295, 410.689, 52882.400 24/09/16,17:31:16,04,10,1, 11.9,1,1, 15.836, 10532.299, 410.720, 52882.391 24/09/16,17:31:16,05,10,1, 11.9,1,1, 15.836, 10532.303, 410.701, 52882.451 24/09/16,17:31:16,06,10,1, 11.9,1,1, 15.836, 10532.291, 410.698, 52882.364 24/09/16,17:31:16,07,10,1, 11.9,1,1, 15.836, 10532.310, 410.706, 52882.385 24/09/16,17:31:16,08,10,1, 11.9,1,1, 15.836, 10532.307, 410.711, 52882.372 24/09/16,17:31:16,09,10,1, 11.9,1,1, 15.836, 10532.285, 410.704, 52882.406 24/09/16,17:31:16,10,10,1, 11.9,1,1, 15.836, 10532.344, 410.703, 52882.377 24/09/16,17:31:16,11,10,1, 11.9,1,1, 15.836, 10532.315, 410.704, 52882.332 24/09/16,17:31:16,12,10,1, 11.9,1,1, 15.836, 10532.327, 410.697, 52882.379 24/09/16,17:31:16,13,10,1, 11.9,1,1, 15.836, 10532.305, 410.710, 52882.462 24/09/16,17:31:16,14,10,1, 11.9,1,1, 15.836, 10532.331, 410.695, 52882.404 24/09/16,17:31:16,15,10,1, 11.9,1,1, 15.836, 10532.309, 410.693, 52882.385 24/09/16,17:31:16,16,10,1, 11.9,1,1, 15.836, 10532.318, 410.700, 52882.378 24/09/16,17:31:16,17,10,1, 11.9,1,1, 15.836, 10532.333, 410.701, 52882.362 24/09/16,17:31:16,18,10,1, 11.9,1,1, 15.836, 10532.317, 410.710, 52882.343 24/09/16,17:31:16,19,10,1, 11.9,1,1, 15.836, 10532.323, 410.719, 52882.444 24/09/16,17:31:17,00,11,1, 11.9,1,1, 15.837, 10532.317, 410.719, 52882.444 24/09/16,17:31:17,01,11,1, 11.9,1,1, 15.837, 10532.308, 410.721, 52882.360 24/09/16,17:31:17,02,11,1, 11.9,1,1, 15.837, 10532.307, 410.703, 52882.401 24/09/16,17:31:17,03,11,1, 11.9,1,1, 15.837, 10532.327, 410.719, 52882.420 24/09/16,17:31:17,04,11,1, 11.9,1,1, 15.837, 10532.306, 410.716, 52882.404 24/09/16,17:31:17,05,11,1, 11.9,1,1, 15.837, 10532.331, 410.730, 52882.372 24/09/16,17:31:17,06,11,1, 11.9,1,1, 15.837, 10532.327, 410.700, 52882.366 24/09/16,17:31:17,07,11,1, 11.9,1,1, 15.837, 10532.287, 410.700, 52882.448 24/09/16,17:31:17,08,11,1, 11.9,1,1, 15.837, 10532.312, 410.706, 52882.417 24/09/16,17:31:17,09,11,1, 11.9,1,1, 15.837, 10532.325, 410.697, 52882.366 24/09/16,17:31:17,10,11,1, 11.9,1,1, 15.837, 10532.298, 410.716, 52882.449 24/09/16,17:31:17,11,11,1, 11.9,1,1, 15.837, 10532.306, 410.719, 52882.377 24/09/16,17:31:17,12,11,1, 11.9,1,1, 15.837, 10532.333, 410.712, 52882.354 24/09/16,17:31:17,13,11,1, 11.9,1,1, 15.837, 10532.290, 410.699, 52882.433 24/09/16,17:31:17,14,11,1, 11.9,1,1, 15.837, 10532.330, 410.719, 52882.357 24/09/16,17:31:17,15,11,1, 11.9,1,1, 15.837, 10532.322, 410.681, 52882.341 24/09/16,17:31:17,16,11,1, 11.9,1,1, 15.837, 10532.308, 410.716, 52882.469 24/09/16,17:31:17,17,11,1, 11.9,1,1, 15.837, 10532.313, 410.706, 52882.325 24/09/16,17:31:17,18,11,1, 11.9,1,1, 15.837, 10532.330, 410.714, 52882.440 24/09/16,17:31:17,19,11,1, 11.9,1,1, 15.837, 10532.325, 410.707, 52882.397 24/09/16,17:31:18,00,11,1, 12.0,1,1, 15.837, 10532.317, 410.707, 52882.397 24/09/16,17:31:18,01,11,1, 12.0,1,1, 15.837, 10532.329, 410.716, 52882.369 24/09/16,17:31:18,02,11,1, 12.0,1,1, 15.837, 10532.309, 410.720, 52882.369 24/09/16,17:31:18,03,11,1, 12.0,1,1, 15.837, 10532.323, 410.698, 52882.354 24/09/16,17:31:18,04,11,1, 12.0,1,1, 15.837, 10532.305, 410.706, 52882.397 24/09/16,17:31:18,05,11,1, 12.0,1,1, 15.837, 10532.304, 410.701, 52882.401 24/09/16,17:31:18,06,11,1, 12.0,1,1, 15.837, 10532.317, 410.716, 52882.365 24/09/16,17:31:18,07,11,1, 12.0,1,1, 15.837, 10532.297, 410.710, 52882.384 24/09/16,17:31:18,08,11,1, 12.0,1,1, 15.837, 10532.329, 410.700, 52882.360 24/09/16,17:31:18,09,11,1, 12.0,1,1, 15.837, 10532.312, 410.704, 52882.436 24/09/16,17:31:18,10,11,1, 12.0,1,1, 15.837, 10532.305, 410.692, 52882.343 24/09/16,17:31:18,11,11,1, 12.0,1,1, 15.837, 10532.322, 410.716, 52882.465 24/09/16,17:31:18,12,11,1, 12.0,1,1, 15.837, 10532.298, 410.713, 52882.442 24/09/16,17:31:18,13,11,1, 12.0,1,1, 15.837, 10532.327, 410.698, 52882.429 24/09/16,17:31:18,14,11,1, 12.0,1,1, 15.837, 10532.313, 410.678, 52882.404 24/09/16,17:31:18,15,11,1, 12.0,1,1, 15.837, 10532.326, 410.699, 52882.351 24/09/16,17:31:18,16,11,1, 12.0,1,1, 15.837, 10532.301, 410.705, 52882.362 24/09/16,17:31:18,17,11,1, 12.0,1,1, 15.837, 10532.298, 410.697, 52882.378 24/09/16,17:31:18,18,11,1, 12.0,1,1, 15.837, 10532.304, 410.705, 52882.382 24/09/16,17:31:18,19,11,1, 12.0,1,1, 15.837, 10532.312, 410.727, 52882.460 24/09/16,17:31:19,00,11,1, 11.9,1,1, 15.841, 10532.309, 410.727, 52882.460 24/09/16,17:31:19,01,11,1, 11.9,1,1, 15.841, 10532.296, 410.715, 52882.459 24/09/16,17:31:19,02,11,1, 11.9,1,1, 15.841, 10532.322, 410.713, 52882.449 24/09/16,17:31:19,03,11,1, 11.9,1,1, 15.841, 10532.322, 410.728, 52882.456 24/09/16,17:31:19,04,11,1, 11.9,1,1, 15.841, 10532.310, 410.725, 52882.447 24/09/16,17:31:19,05,11,1, 11.9,1,1, 15.841, 10532.289, 410.704, 52882.352 24/09/16,17:31:19,06,11,1, 11.9,1,1, 15.841, 10532.299, 410.710, 52882.365 24/09/16,17:31:19,07,11,1, 11.9,1,1, 15.841, 10532.302, 410.721, 52882.427 24/09/16,17:31:19,08,11,1, 11.9,1,1, 15.841, 10532.310, 410.728, 52882.420 24/09/16,17:31:19,09,11,1, 11.9,1,1, 15.841, 10532.323, 410.690, 52882.373 24/09/16,17:31:19,10,11,1, 11.9,1,1, 15.841, 10532.307, 410.724, 52882.448 24/09/16,17:31:19,11,11,1, 11.9,1,1, 15.841, 10532.293, 410.707, 52882.414 24/09/16,17:31:19,12,11,1, 11.9,1,1, 15.841, 10532.292, 410.691, 52882.475 24/09/16,17:31:19,13,11,1, 11.9,1,1, 15.841, 10532.295, 410.694, 52882.392 24/09/16,17:31:19,14,11,1, 11.9,1,1, 15.841, 10532.319, 410.721, 52882.397 24/09/16,17:31:19,15,11,1, 11.9,1,1, 15.841, 10532.314, 410.718, 52882.392 24/09/16,17:31:19,16,11,1, 11.9,1,1, 15.841, 10532.300, 410.697, 52882.410 24/09/16,17:31:19,17,11,1, 11.9,1,1, 15.841, 10532.302, 410.709, 52882.445 24/09/16,17:31:19,18,11,1, 11.9,1,1, 15.841, 10532.310, 410.714, 52882.381 24/09/16,17:31:19,19,11,1, 11.9,1,1, 15.841, 10532.305, 410.703, 52882.447 24/09/16,17:31:20,00,11,1, 11.9,1,1, 15.839, 10532.300, 410.703, 52882.447 24/09/16,17:31:20,01,11,1, 11.9,1,1, 15.839, 10532.268, 410.699, 52882.419 24/09/16,17:31:20,02,11,1, 11.9,1,1, 15.839, 10532.298, 410.683, 52882.400 24/09/16,17:31:20,03,11,1, 11.9,1,1, 15.839, 10532.264, 410.688, 52882.416 24/09/16,17:31:20,04,11,1, 11.9,1,1, 15.839, 10532.290, 410.701, 52882.374 24/09/16,17:31:20,05,11,1, 11.9,1,1, 15.839, 10532.305, 410.702, 52882.397 24/09/16,17:31:20,06,11,1, 11.9,1,1, 15.839, 10532.298, 410.696, 52882.423 24/09/16,17:31:20,07,11,1, 11.9,1,1, 15.839, 10532.276, 410.718, 52882.400 24/09/16,17:31:20,08,11,1, 11.9,1,1, 15.839, 10532.256, 410.710, 52882.581 24/09/16,17:31:20,09,11,1, 11.9,1,1, 15.839, 10532.282, 410.693, 52882.471 24/09/16,17:31:20,10,11,1, 11.9,1,1, 15.839, 10532.303, 410.690, 52882.312 24/09/16,17:31:20,11,11,1, 11.9,1,1, 15.839, 10532.330, 410.708, 52882.425 24/09/16,17:31:20,12,11,1, 11.9,1,1, 15.839, 10532.281, 410.693, 52882.374 24/09/16,17:31:20,13,11,1, 11.9,1,1, 15.839, 10532.269, 410.697, 52882.408 24/09/16,17:31:20,14,11,1, 11.9,1,1, 15.839, 10532.293, 410.704, 52882.373 24/09/16,17:31:20,15,11,1, 11.9,1,1, 15.839, 10532.290, 410.699, 52882.391 24/09/16,17:31:20,16,11,1, 11.9,1,1, 15.839, 10532.286, 410.690, 52882.413 24/09/16,17:31:20,17,11,1, 11.9,1,1, 15.839, 10532.317, 410.695, 52882.440 24/09/16,17:31:20,18,11,1, 11.9,1,1, 15.839, 10532.293, 410.713, 52882.442 24/09/16,17:31:20,19,11,1, 11.9,1,1, 15.839, 10532.285, 410.702, 52882.393 24/09/16,17:31:21,00,11,1, 11.9,1,1, 15.840, 10532.284, 410.702, 52882.393 24/09/16,17:31:21,01,11,1, 11.9,1,1, 15.840, 10532.268, 410.681, 52882.420 24/09/16,17:31:21,02,11,1, 11.9,1,1, 15.840, 10532.278, 410.678, 52882.367 24/09/16,17:31:21,03,11,1, 11.9,1,1, 15.840, 10532.289, 410.720, 52882.448 24/09/16,17:31:21,04,11,1, 11.9,1,1, 15.840, 10532.295, 410.718, 52882.441 24/09/16,17:31:21,05,11,1, 11.9,1,1, 15.840, 10532.283, 410.697, 52882.440 24/09/16,17:31:21,06,11,1, 11.9,1,1, 15.840, 10532.307, 410.701, 52882.468 24/09/16,17:31:21,07,11,1, 11.9,1,1, 15.840, 10532.312, 410.707, 52882.452 24/09/16,17:31:21,08,11,1, 11.9,1,1, 15.840, 10532.297, 410.725, 52882.444 24/09/16,17:31:21,09,11,1, 11.9,1,1, 15.840, 10532.301, 410.684, 52882.471 24/09/16,17:31:21,10,11,1, 11.9,1,1, 15.840, 10532.307, 410.700, 52882.451 24/09/16,17:31:21,11,11,1, 11.9,1,1, 15.840, 10532.311, 410.689, 52882.412 24/09/16,17:31:21,12,11,1, 11.9,1,1, 15.840, 10532.317, 410.723, 52882.417 24/09/16,17:31:21,13,11,1, 11.9,1,1, 15.840, 10532.288, 410.703, 52882.487 24/09/16,17:31:21,14,11,1, 11.9,1,1, 15.840, 10532.313, 410.703, 52882.405 24/09/16,17:31:21,15,11,1, 11.9,1,1, 15.840, 10532.314, 410.704, 52882.459 24/09/16,17:31:21,16,11,1, 11.9,1,1, 15.840, 10532.281, 410.717, 52882.411 24/09/16,17:31:21,17,11,1, 11.9,1,1, 15.840, 10532.290, 410.709, 52882.424 24/09/16,17:31:21,18,11,1, 11.9,1,1, 15.840, 10532.293, 410.719, 52882.453 24/09/16,17:31:21,19,11,1, 11.9,1,1, 15.840, 10532.299, 410.717, 52882.423 24/09/16,17:31:22,00,11,1, 11.9,1,1, 15.839, 10532.292, 410.717, 52882.423 24/09/16,17:31:22,01,11,1, 11.9,1,1, 15.839, 10532.309, 410.681, 52882.433 24/09/16,17:31:22,02,11,1, 11.9,1,1, 15.839, 10532.298, 410.690, 52882.449 24/09/16,17:31:22,03,11,1, 11.9,1,1, 15.839, 10532.317, 410.701, 52882.404 24/09/16,17:31:22,04,11,1, 11.9,1,1, 15.839, 10532.304, 410.703, 52882.431 24/09/16,17:31:22,05,11,1, 11.9,1,1, 15.839, 10532.316, 410.694, 52882.400 24/09/16,17:31:22,06,11,1, 11.9,1,1, 15.839, 10532.277, 410.696, 52882.403 24/09/16,17:31:22,07,11,1, 11.9,1,1, 15.839, 10532.293, 410.704, 52882.416 24/09/16,17:31:22,08,11,1, 11.9,1,1, 15.839, 10532.300, 410.706, 52882.430 24/09/16,17:31:22,09,11,1, 11.9,1,1, 15.839, 10532.284, 410.663, 52882.372 24/09/16,17:31:22,10,11,1, 11.9,1,1, 15.839, 10532.291, 410.700, 52882.454 24/09/16,17:31:22,11,11,1, 11.9,1,1, 15.839, 10532.279, 410.710, 52882.492 24/09/16,17:31:22,12,11,1, 11.9,1,1, 15.839, 10532.306, 410.695, 52882.351 24/09/16,17:31:22,13,11,1, 11.9,1,1, 15.839, 10532.280, 410.701, 52882.370 24/09/16,17:31:22,14,11,1, 11.9,1,1, 15.839, 10532.290, 410.707, 52882.490 24/09/16,17:31:22,15,11,1, 11.9,1,1, 15.839, 10532.299, 410.704, 52882.402 24/09/16,17:31:22,16,11,1, 11.9,1,1, 15.839, 10532.292, 410.712, 52882.406 24/09/16,17:31:22,17,11,1, 11.9,1,1, 15.839, 10532.331, 410.697, 52882.284 24/09/16,17:31:22,18,11,1, 11.9,1,1, 15.839, 10532.288, 410.705, 52882.439 24/09/16,17:31:22,19,11,1, 11.9,1,1, 15.839, 10532.300, 410.673, 52882.243 24/09/16,17:31:23,00,11,1, 12.0,1,1, 15.838, 10532.300, 410.673, 52882.243 24/09/16,17:31:23,01,11,1, 12.0,1,1, 15.838, 10532.271, 410.691, 52882.450 24/09/16,17:31:23,02,11,1, 12.0,1,1, 15.838, 10532.277, 410.685, 52882.426 24/09/16,17:31:23,03,11,1, 12.0,1,1, 15.838, 10532.298, 410.695, 52882.398 24/09/16,17:31:23,04,11,1, 12.0,1,1, 15.838, 10532.287, 410.697, 52882.400 24/09/16,17:31:23,05,11,1, 12.0,1,1, 15.838, 10532.291, 410.693, 52882.406 24/09/16,17:31:23,06,11,1, 12.0,1,1, 15.838, 10532.293, 410.676, 52882.399 24/09/16,17:31:23,07,11,1, 12.0,1,1, 15.838, 10532.284, 410.709, 52882.427 24/09/16,17:31:23,08,11,1, 12.0,1,1, 15.838, 10532.287, 410.717, 52882.461 24/09/16,17:31:23,09,11,1, 12.0,1,1, 15.838, 10532.288, 410.693, 52882.468 24/09/16,17:31:23,10,11,1, 12.0,1,1, 15.838, 10532.301, 410.718, 52882.506 24/09/16,17:31:23,11,11,1, 12.0,1,1, 15.838, 10532.294, 410.692, 52882.497 24/09/16,17:31:23,12,11,1, 12.0,1,1, 15.838, 10532.295, 410.705, 52882.440 24/09/16,17:31:23,13,11,1, 12.0,1,1, 15.838, 10532.289, 410.724, 52882.419 24/09/16,17:31:23,14,11,1, 12.0,1,1, 15.838, 10532.289, 410.689, 52882.424 24/09/16,17:31:23,15,11,1, 12.0,1,1, 15.838, 10532.308, 410.695, 52882.380 24/09/16,17:31:23,16,11,1, 12.0,1,1, 15.838, 10532.288, 410.702, 52882.412 24/09/16,17:31:23,17,11,1, 12.0,1,1, 15.838, 10532.291, 410.697, 52882.419 24/09/16,17:31:23,18,11,1, 12.0,1,1, 15.838, 10532.288, 410.716, 52882.413 24/09/16,17:31:23,19,11,1, 12.0,1,1, 15.838, 10532.285, 410.703, 52882.475 24/09/16,17:31:24,00,11,1, 11.9,1,1, 15.839, 10532.284, 410.703, 52882.475 24/09/16,17:31:24,01,11,1, 11.9,1,1, 15.839, 10532.293, 410.732, 52882.485 24/09/16,17:31:24,02,11,1, 11.9,1,1, 15.839, 10532.297, 410.724, 52882.420 24/09/16,17:31:24,03,11,1, 11.9,1,1, 15.839, 10532.294, 410.726, 52882.483 24/09/16,17:31:24,04,11,1, 11.9,1,1, 15.839, 10532.311, 410.719, 52882.426 24/09/16,17:31:24,05,11,1, 11.9,1,1, 15.839, 10532.294, 410.726, 52882.414 24/09/16,17:31:24,06,11,1, 11.9,1,1, 15.839, 10532.280, 410.711, 52882.437 24/09/16,17:31:24,07,11,1, 11.9,1,1, 15.839, 10532.273, 410.712, 52882.436 24/09/16,17:31:24,08,11,1, 11.9,1,1, 15.839, 10532.275, 410.713, 52882.452 24/09/16,17:31:24,09,11,1, 11.9,1,1, 15.839, 10532.288, 410.717, 52882.434 24/09/16,17:31:24,10,11,1, 11.9,1,1, 15.839, 10532.279, 410.699, 52882.383 24/09/16,17:31:24,11,11,1, 11.9,1,1, 15.839, 10532.282, 410.699, 52882.379 24/09/16,17:31:24,12,11,1, 11.9,1,1, 15.839, 10532.273, 410.710, 52882.400 24/09/16,17:31:24,13,11,1, 11.9,1,1, 15.839, 10532.278, 410.711, 52882.435 24/09/16,17:31:24,14,11,1, 11.9,1,1, 15.839, 10532.279, 410.724, 52882.434 24/09/16,17:31:24,15,11,1, 11.9,1,1, 15.839, 10532.274, 410.707, 52882.385 24/09/16,17:31:24,16,11,1, 11.9,1,1, 15.839, 10532.275, 410.715, 52882.425 24/09/16,17:31:24,17,11,1, 11.9,1,1, 15.839, 10532.304, 410.699, 52882.419 24/09/16,17:31:24,18,11,1, 11.9,1,1, 15.839, 10532.261, 410.718, 52882.382 24/09/16,17:31:24,19,11,1, 11.9,1,1, 15.839, 10532.286, 410.704, 52882.476 24/09/16,17:31:25,00,11,1, 11.9,1,1, 15.836, 10532.284, 410.704, 52882.476 24/09/16,17:31:25,01,11,1, 11.9,1,1, 15.836, 10532.286, 410.726, 52882.445 24/09/16,17:31:25,02,11,1, 11.9,1,1, 15.836, 10532.260, 410.674, 52882.394 24/09/16,17:31:25,03,11,1, 11.9,1,1, 15.836, 10532.256, 410.700, 52882.488 24/09/16,17:31:25,04,11,1, 11.9,1,1, 15.836, 10532.263, 410.706, 52882.463 24/09/16,17:31:25,05,11,1, 11.9,1,1, 15.836, 10532.268, 410.706, 52882.429 24/09/16,17:31:25,06,11,1, 11.9,1,1, 15.836, 10532.267, 410.704, 52882.393 24/09/16,17:31:25,07,11,1, 11.9,1,1, 15.836, 10532.256, 410.700, 52882.467 24/09/16,17:31:25,08,11,1, 11.9,1,1, 15.836, 10532.264, 410.689, 52882.479 24/09/16,17:31:25,09,11,1, 11.9,1,1, 15.836, 10532.284, 410.698, 52882.398 24/09/16,17:31:25,10,11,1, 11.9,1,1, 15.836, 10532.283, 410.685, 52882.428 24/09/16,17:31:25,11,11,1, 11.9,1,1, 15.836, 10532.272, 410.687, 52882.406 24/09/16,17:31:25,12,11,1, 11.9,1,1, 15.836, 10532.285, 410.703, 52882.424 24/09/16,17:31:25,13,11,1, 11.9,1,1, 15.836, 10532.277, 410.706, 52882.439 24/09/16,17:31:25,14,11,1, 11.9,1,1, 15.836, 10532.277, 410.680, 52882.408 24/09/16,17:31:25,15,11,1, 11.9,1,1, 15.836, 10532.269, 410.712, 52882.677 24/09/16,17:31:25,16,11,1, 11.9,1,1, 15.836, 10532.309, 410.695, 52882.400 24/09/16,17:31:25,17,11,1, 11.9,1,1, 15.836, 10532.286, 410.717, 52882.369 24/09/16,17:31:25,18,11,1, 11.9,1,1, 15.836, 10532.304, 410.694, 52882.341 24/09/16,17:31:25,19,11,1, 11.9,1,1, 15.836, 10532.279, 410.701, 52882.460 24/09/16,17:31:26,00,11,1, 11.9,1,1, 15.839, 10532.275, 410.701, 52882.460 24/09/16,17:31:26,01,11,1, 11.9,1,1, 15.839, 10532.270, 410.698, 52882.413 24/09/16,17:31:26,02,11,1, 11.9,1,1, 15.839, 10532.262, 410.678, 52882.448 24/09/16,17:31:26,03,11,1, 11.9,1,1, 15.839, 10532.275, 410.684, 52882.449 24/09/16,17:31:26,04,11,1, 11.9,1,1, 15.839, 10532.255, 410.703, 52882.469 24/09/16,17:31:26,05,11,1, 11.9,1,1, 15.839, 10532.253, 410.708, 52882.452 24/09/16,17:31:26,06,11,1, 11.9,1,1, 15.839, 10532.279, 410.693, 52882.422 24/09/16,17:31:26,07,11,1, 11.9,1,1, 15.839, 10532.278, 410.672, 52882.377 24/09/16,17:31:26,08,11,1, 11.9,1,1, 15.839, 10532.260, 410.703, 52882.401 24/09/16,17:31:26,09,11,1, 11.9,1,1, 15.839, 10532.244, 410.687, 52882.453 24/09/16,17:31:26,10,11,1, 11.9,1,1, 15.839, 10532.267, 410.686, 52882.473 24/09/16,17:31:26,11,11,1, 11.9,1,1, 15.839, 10532.268, 410.719, 52882.474 24/09/16,17:31:26,12,11,1, 11.9,1,1, 15.839, 10532.279, 410.696, 52882.445 24/09/16,17:31:26,13,11,1, 11.9,1,1, 15.839, 10532.291, 410.678, 52882.454 24/09/16,17:31:26,14,11,1, 11.9,1,1, 15.839, 10532.264, 410.710, 52882.440 24/09/16,17:31:26,15,11,1, 11.9,1,1, 15.839, 10532.270, 410.715, 52882.455 24/09/16,17:31:26,16,11,1, 11.9,1,1, 15.839, 10532.275, 410.716, 52882.406 24/09/16,17:31:26,17,11,1, 11.9,1,1, 15.839, 10532.261, 410.702, 52882.458 24/09/16,17:31:26,18,11,1, 11.9,1,1, 15.839, 10532.267, 410.717, 52882.415 24/09/16,17:31:26,19,11,1, 11.9,1,1, 15.839, 10532.286, 410.686, 52882.416 24/09/16,17:31:27,00,11,1, 11.9,1,1, 15.835, 10532.284, 410.686, 52882.416 24/09/16,17:31:27,01,11,1, 11.9,1,1, 15.835, 10532.249, 410.702, 52882.482 24/09/16,17:31:27,02,11,1, 11.9,1,1, 15.835, 10532.252, 410.696, 52882.431 24/09/16,17:31:27,03,11,1, 11.9,1,1, 15.835, 10532.251, 410.685, 52882.396 24/09/16,17:31:27,04,11,1, 11.9,1,1, 15.835, 10532.240, 410.719, 52882.400 24/09/16,17:31:27,05,11,1, 11.9,1,1, 15.835, 10532.267, 410.720, 52882.447 24/09/16,17:31:27,06,11,1, 11.9,1,1, 15.835, 10532.294, 410.688, 52882.395 24/09/16,17:31:27,07,11,1, 11.9,1,1, 15.835, 10532.266, 410.698, 52882.459 24/09/16,17:31:27,08,11,1, 11.9,1,1, 15.835, 10532.274, 410.687, 52882.449 24/09/16,17:31:27,09,11,1, 11.9,1,1, 15.835, 10532.236, 410.708, 52882.427 24/09/16,17:31:27,10,11,1, 11.9,1,1, 15.835, 10532.260, 410.687, 52882.446 24/09/16,17:31:27,11,11,1, 11.9,1,1, 15.835, 10532.260, 410.708, 52882.448 24/09/16,17:31:27,12,11,1, 11.9,1,1, 15.835, 10532.282, 410.710, 52882.459 24/09/16,17:31:27,13,11,1, 11.9,1,1, 15.835, 10532.285, 410.713, 52882.465 24/09/16,17:31:27,14,11,1, 11.9,1,1, 15.835, 10532.301, 410.679, 52882.483 24/09/16,17:31:27,15,11,1, 11.9,1,1, 15.835, 10532.279, 410.697, 52882.413 24/09/16,17:31:27,16,11,1, 11.9,1,1, 15.835, 10532.291, 410.712, 52882.477 24/09/16,17:31:27,17,11,1, 11.9,1,1, 15.835, 10532.271, 410.709, 52882.492 24/09/16,17:31:27,18,11,1, 11.9,1,1, 15.835, 10532.293, 410.709, 52882.433 24/09/16,17:31:27,19,11,1, 11.9,1,1, 15.835, 10532.273, 410.706, 52882.420 24/09/16,17:31:28,00,11,1, 12.0,1,1, 15.837, 10532.267, 410.706, 52882.420 24/09/16,17:31:28,01,11,1, 12.0,1,1, 15.837, 10532.274, 410.694, 52882.452 24/09/16,17:31:28,02,11,1, 12.0,1,1, 15.837, 10532.266, 410.702, 52882.468 24/09/16,17:31:28,03,11,1, 12.0,1,1, 15.837, 10532.289, 410.716, 52882.442 24/09/16,17:31:28,04,11,1, 12.0,1,1, 15.837, 10532.273, 410.682, 52882.389 24/09/16,17:31:28,05,11,1, 12.0,1,1, 15.837, 10532.283, 410.695, 52882.397 24/09/16,17:31:28,06,11,1, 12.0,1,1, 15.837, 10532.272, 410.703, 52882.425 24/09/16,17:31:28,07,11,1, 12.0,1,1, 15.837, 10532.252, 410.699, 52882.431 24/09/16,17:31:28,08,11,1, 12.0,1,1, 15.837, 10532.261, 410.683, 52882.441 24/09/16,17:31:28,09,11,1, 12.0,1,1, 15.837, 10532.268, 410.692, 52882.427 24/09/16,17:31:28,10,11,1, 12.0,1,1, 15.837, 10532.294, 410.696, 52882.450 24/09/16,17:31:28,11,11,1, 12.0,1,1, 15.837, 10532.282, 410.713, 52882.431 24/09/16,17:31:28,12,11,1, 12.0,1,1, 15.837, 10532.264, 410.702, 52882.477 24/09/16,17:31:28,13,11,1, 12.0,1,1, 15.837, 10532.259, 410.706, 52882.474 24/09/16,17:31:28,14,11,1, 12.0,1,1, 15.837, 10532.265, 410.689, 52882.437 24/09/16,17:31:28,15,11,1, 12.0,1,1, 15.837, 10532.279, 410.709, 52882.416 24/09/16,17:31:28,16,11,1, 12.0,1,1, 15.837, 10532.277, 410.694, 52882.422 24/09/16,17:31:28,17,11,1, 12.0,1,1, 15.837, 10532.277, 410.686, 52882.435 24/09/16,17:31:28,18,11,1, 12.0,1,1, 15.837, 10532.234, 410.685, 52882.427 24/09/16,17:31:28,19,11,1, 12.0,1,1, 15.837, 10532.283, 410.673, 52882.499 24/09/16,17:31:29,00,11,1, 11.8,1,1, 15.833, 10532.275, 410.673, 52882.499 24/09/16,17:31:29,01,11,1, 11.8,1,1, 15.833, 10532.270, 410.696, 52882.467 24/09/16,17:31:29,02,11,1, 11.8,1,1, 15.833, 10532.277, 410.670, 52882.478 24/09/16,17:31:29,03,11,1, 11.8,1,1, 15.833, 10532.280, 410.696, 52882.435 24/09/16,17:31:29,04,11,1, 11.8,1,1, 15.833, 10532.250, 410.696, 52882.438 24/09/16,17:31:29,05,11,1, 11.8,1,1, 15.833, 10532.280, 410.719, 52882.438 24/09/16,17:31:29,06,11,1, 11.8,1,1, 15.833, 10532.277, 410.693, 52882.429 24/09/16,17:31:29,07,11,1, 11.8,1,1, 15.833, 10532.262, 410.695, 52882.424 24/09/16,17:31:29,08,11,1, 11.8,1,1, 15.833, 10532.258, 410.701, 52882.464 24/09/16,17:31:29,09,11,1, 11.8,1,1, 15.833, 10532.290, 410.683, 52882.415 24/09/16,17:31:29,10,11,1, 11.8,1,1, 15.833, 10532.289, 410.687, 52882.487 24/09/16,17:31:29,11,11,1, 11.8,1,1, 15.833, 10532.263, 410.727, 52882.419 24/09/16,17:31:29,12,11,1, 11.8,1,1, 15.833, 10532.270, 410.684, 52882.462 24/09/16,17:31:29,13,11,1, 11.8,1,1, 15.833, 10532.271, 410.730, 52882.462 24/09/16,17:31:29,14,11,1, 11.8,1,1, 15.833, 10532.283, 410.711, 52882.445 24/09/16,17:31:29,15,11,1, 11.8,1,1, 15.833, 10532.254, 410.726, 52882.452 24/09/16,17:31:29,16,11,1, 11.8,1,1, 15.833, 10532.283, 410.710, 52882.503 24/09/16,17:31:29,17,11,1, 11.8,1,1, 15.833, 10532.276, 410.717, 52882.489 24/09/16,17:31:29,18,11,1, 11.8,1,1, 15.833, 10532.282, 410.691, 52882.527 24/09/16,17:31:29,19,11,1, 11.8,1,1, 15.833, 10532.269, 410.701, 52882.503 24/09/16,17:31:30,00,11,1, 11.9,1,1, 15.837, 10532.267, 410.701, 52882.503 24/09/16,17:31:30,01,11,1, 11.9,1,1, 15.837, 10532.286, 410.694, 52882.449 24/09/16,17:31:30,02,11,1, 11.9,1,1, 15.837, 10532.303, 410.700, 52882.446 24/09/16,17:31:30,03,11,1, 11.9,1,1, 15.837, 10532.286, 410.715, 52882.457 24/09/16,17:31:30,04,11,1, 11.9,1,1, 15.837, 10532.261, 410.716, 52882.486 24/09/16,17:31:30,05,11,1, 11.9,1,1, 15.837, 10532.271, 410.714, 52882.462 24/09/16,17:31:30,06,11,1, 11.9,1,1, 15.837, 10532.285, 410.712, 52882.401 24/09/16,17:31:30,07,11,1, 11.9,1,1, 15.837, 10532.270, 410.739, 52882.419 24/09/16,17:31:30,08,11,1, 11.9,1,1, 15.837, 10532.287, 410.716, 52882.486 24/09/16,17:31:30,09,11,1, 11.9,1,1, 15.837, 10532.285, 410.719, 52882.486 24/09/16,17:31:30,10,11,1, 11.9,1,1, 15.837, 10532.269, 410.714, 52882.419 24/09/16,17:31:30,11,11,1, 11.9,1,1, 15.837, 10532.287, 410.706, 52882.433 24/09/16,17:31:30,12,11,1, 11.9,1,1, 15.837, 10532.262, 410.714, 52882.390 24/09/16,17:31:30,13,11,1, 11.9,1,1, 15.837, 10532.272, 410.708, 52882.463 24/09/16,17:31:30,14,11,1, 11.9,1,1, 15.837, 10532.257, 410.710, 52882.469 24/09/16,17:31:30,15,11,1, 11.9,1,1, 15.837, 10532.308, 410.704, 52882.458 24/09/16,17:31:30,16,11,1, 11.9,1,1, 15.837, 10532.288, 410.693, 52882.497 24/09/16,17:31:30,17,11,1, 11.9,1,1, 15.837, 10532.277, 410.700, 52882.463 24/09/16,17:31:30,18,11,1, 11.9,1,1, 15.837, 10532.274, 410.690, 52882.507 24/09/16,17:31:30,19,11,1, 11.9,1,1, 15.837, 10532.266, 410.694, 52882.468 24/09/16,17:31:31,00,11,1, 11.9,1,1, 15.837, 10532.259, 410.694, 52882.468 24/09/16,17:31:31,01,11,1, 11.9,1,1, 15.837, 10532.290, 410.696, 52882.476 24/09/16,17:31:31,02,11,1, 11.9,1,1, 15.837, 10532.272, 410.701, 52882.464 24/09/16,17:31:31,03,11,1, 11.9,1,1, 15.837, 10532.289, 410.701, 52882.437 24/09/16,17:31:31,04,11,1, 11.9,1,1, 15.837, 10532.259, 410.714, 52882.419 24/09/16,17:31:31,05,11,1, 11.9,1,1, 15.837, 10532.279, 410.690, 52882.404 24/09/16,17:31:31,06,11,1, 11.9,1,1, 15.837, 10532.278, 410.695, 52882.406 24/09/16,17:31:31,07,11,1, 11.9,1,1, 15.837, 10532.276, 410.704, 52882.435 24/09/16,17:31:31,08,11,1, 11.9,1,1, 15.837, 10532.285, 410.692, 52882.413 24/09/16,17:31:31,09,11,1, 11.9,1,1, 15.837, 10532.275, 410.694, 52882.508 24/09/16,17:31:31,10,11,1, 11.9,1,1, 15.837, 10532.279, 410.714, 52882.465 24/09/16,17:31:31,11,11,1, 11.9,1,1, 15.837, 10532.313, 410.705, 52882.443 24/09/16,17:31:31,12,11,1, 11.9,1,1, 15.837, 10532.310, 410.716, 52882.491 24/09/16,17:31:31,13,11,1, 11.9,1,1, 15.837, 10532.289, 410.683, 52882.435 24/09/16,17:31:31,14,11,1, 11.9,1,1, 15.837, 10532.298, 410.699, 52882.494 24/09/16,17:31:31,15,11,1, 11.9,1,1, 15.837, 10532.287, 410.697, 52882.470 24/09/16,17:31:31,16,11,1, 11.9,1,1, 15.837, 10532.288, 410.684, 52882.425 24/09/16,17:31:31,17,11,1, 11.9,1,1, 15.837, 10532.277, 410.708, 52882.425 24/09/16,17:31:31,18,11,1, 11.9,1,1, 15.837, 10532.295, 410.692, 52882.483 24/09/16,17:31:31,19,11,1, 11.9,1,1, 15.837, 10532.293, 410.693, 52882.478 24/09/16,17:31:32,00,11,1, 11.9,1,1, 15.840, 10532.292, 410.693, 52882.478 24/09/16,17:31:32,01,11,1, 11.9,1,1, 15.840, 10532.269, 410.707, 52882.461 24/09/16,17:31:32,02,11,1, 11.9,1,1, 15.840, 10532.269, 410.696, 52882.428 24/09/16,17:31:32,03,11,1, 11.9,1,1, 15.840, 10532.292, 410.698, 52882.407 24/09/16,17:31:32,04,11,1, 11.9,1,1, 15.840, 10532.277, 410.682, 52882.384 24/09/16,17:31:32,05,11,1, 11.9,1,1, 15.840, 10532.269, 410.674, 52882.376 24/09/16,17:31:32,06,11,1, 11.9,1,1, 15.840, 10532.290, 410.726, 52882.509 24/09/16,17:31:32,07,11,1, 11.9,1,1, 15.840, 10532.294, 410.700, 52882.454 24/09/16,17:31:32,08,11,1, 11.9,1,1, 15.840, 10532.287, 410.693, 52882.415 24/09/16,17:31:32,09,11,1, 11.9,1,1, 15.840, 10532.299, 410.686, 52882.414 24/09/16,17:31:32,10,11,1, 11.9,1,1, 15.840, 10532.276, 410.678, 52882.477 24/09/16,17:31:32,11,11,1, 11.9,1,1, 15.840, 10532.275, 410.695, 52882.407 24/09/16,17:31:32,12,11,1, 11.9,1,1, 15.840, 10532.282, 410.680, 52882.458 24/09/16,17:31:32,13,11,1, 11.9,1,1, 15.840, 10532.292, 410.665, 52882.438 24/09/16,17:31:32,14,11,1, 11.9,1,1, 15.840, 10532.299, 410.665, 52882.408 24/09/16,17:31:32,15,11,1, 11.9,1,1, 15.840, 10532.279, 410.682, 52882.369 24/09/16,17:31:32,16,11,1, 11.9,1,1, 15.840, 10532.291, 410.674, 52882.488 24/09/16,17:31:32,17,11,1, 11.9,1,1, 15.840, 10532.302, 410.688, 52882.433 24/09/16,17:31:32,18,11,1, 11.9,1,1, 15.840, 10532.294, 410.674, 52882.423 24/09/16,17:31:32,19,11,1, 11.9,1,1, 15.840, 10532.300, 410.676, 52882.450 24/09/16,17:31:33,00,11,1, 11.9,1,1, 15.837, 10532.292, 410.676, 52882.450 24/09/16,17:31:33,01,11,1, 11.9,1,1, 15.837, 10532.298, 410.662, 52882.420 24/09/16,17:31:33,02,11,1, 11.9,1,1, 15.837, 10532.308, 410.669, 52882.420 24/09/16,17:31:33,03,11,1, 11.9,1,1, 15.837, 10532.301, 410.678, 52882.447 24/09/16,17:31:33,04,11,1, 11.9,1,1, 15.837, 10532.301, 410.678, 52882.502 24/09/16,17:31:33,05,11,1, 11.9,1,1, 15.837, 10532.300, 410.695, 52882.397 24/09/16,17:31:33,06,11,1, 11.9,1,1, 15.837, 10532.303, 410.677, 52882.401 24/09/16,17:31:33,07,11,1, 11.9,1,1, 15.837, 10532.314, 410.664, 52882.416 24/09/16,17:31:33,08,11,1, 11.9,1,1, 15.837, 10532.320, 410.706, 52882.473 24/09/16,17:31:33,09,11,1, 11.9,1,1, 15.837, 10532.319, 410.686, 52882.396 24/09/16,17:31:33,10,11,1, 11.9,1,1, 15.837, 10532.306, 410.688, 52882.422 24/09/16,17:31:33,11,11,1, 11.9,1,1, 15.837, 10532.290, 410.700, 52882.454 24/09/16,17:31:33,12,11,1, 11.9,1,1, 15.837, 10532.304, 410.656, 52882.370 24/09/16,17:31:33,13,11,1, 11.9,1,1, 15.837, 10532.280, 410.681, 52882.422 24/09/16,17:31:33,14,11,1, 11.9,1,1, 15.837, 10532.277, 410.691, 52882.478 24/09/16,17:31:33,15,11,1, 11.9,1,1, 15.837, 10532.306, 410.701, 52882.416 24/09/16,17:31:33,16,11,1, 11.9,1,1, 15.837, 10532.299, 410.676, 52882.442 24/09/16,17:31:33,17,11,1, 11.9,1,1, 15.837, 10532.305, 410.689, 52882.474 24/09/16,17:31:33,18,11,1, 11.9,1,1, 15.837, 10532.312, 410.688, 52882.434 24/09/16,17:31:33,19,11,1, 11.9,1,1, 15.837, 10532.308, 410.699, 52882.453 24/09/16,17:31:34,00,10,1, 12.0,1,1, 15.832, 10532.300, 410.699, 52882.453 24/09/16,17:31:34,01,10,1, 12.0,1,1, 15.832, 10532.308, 410.710, 52882.425 24/09/16,17:31:34,02,10,1, 12.0,1,1, 15.832, 10532.311, 410.684, 52882.404 24/09/16,17:31:34,03,10,1, 12.0,1,1, 15.832, 10532.328, 410.691, 52882.414 24/09/16,17:31:34,04,10,1, 12.0,1,1, 15.832, 10532.308, 410.692, 52882.456 24/09/16,17:31:34,05,10,1, 12.0,1,1, 15.832, 10532.313, 410.711, 52882.484 24/09/16,17:31:34,06,10,1, 12.0,1,1, 15.832, 10532.322, 410.711, 52882.406 24/09/16,17:31:34,07,10,1, 12.0,1,1, 15.832, 10532.290, 410.729, 52882.496 24/09/16,17:31:34,08,10,1, 12.0,1,1, 15.832, 10532.316, 410.698, 52882.413 24/09/16,17:31:34,09,10,1, 12.0,1,1, 15.832, 10532.304, 410.688, 52882.389 24/09/16,17:31:34,10,10,1, 12.0,1,1, 15.832, 10532.326, 410.679, 52882.409 24/09/16,17:31:34,11,10,1, 12.0,1,1, 15.832, 10532.301, 410.668, 52882.368 24/09/16,17:31:34,12,10,1, 12.0,1,1, 15.832, 10532.300, 410.705, 52882.492 24/09/16,17:31:34,13,10,1, 12.0,1,1, 15.832, 10532.311, 410.700, 52882.472 24/09/16,17:31:34,14,10,1, 12.0,1,1, 15.832, 10532.315, 410.698, 52882.430 24/09/16,17:31:34,15,10,1, 12.0,1,1, 15.832, 10532.310, 410.693, 52882.482 24/09/16,17:31:34,16,10,1, 12.0,1,1, 15.832, 10532.326, 410.699, 52882.457 24/09/16,17:31:34,17,10,1, 12.0,1,1, 15.832, 10532.315, 410.692, 52882.454 24/09/16,17:31:34,18,10,1, 12.0,1,1, 15.832, 10532.325, 410.722, 52882.444 24/09/16,17:31:34,19,10,1, 12.0,1,1, 15.832, 10532.321, 410.710, 52882.478 24/09/16,17:31:35,00,10,1, 11.8,1,1, 15.838, 10532.317, 410.710, 52882.478 24/09/16,17:31:35,01,10,1, 11.8,1,1, 15.838, 10532.312, 410.672, 52882.456 24/09/16,17:31:35,02,10,1, 11.8,1,1, 15.838, 10532.309, 410.706, 52882.462 24/09/16,17:31:35,03,10,1, 11.8,1,1, 15.838, 10532.334, 410.685, 52882.435 24/09/16,17:31:35,04,10,1, 11.8,1,1, 15.838, 10532.343, 410.697, 52882.456 24/09/16,17:31:35,05,10,1, 11.8,1,1, 15.838, 10532.309, 410.687, 52882.452 24/09/16,17:31:35,06,10,1, 11.8,1,1, 15.838, 10532.344, 410.697, 52882.498 24/09/16,17:31:35,07,10,1, 11.8,1,1, 15.838, 10532.292, 410.708, 52882.493 24/09/16,17:31:35,08,10,1, 11.8,1,1, 15.838, 10532.328, 410.702, 52882.476 24/09/16,17:31:35,09,10,1, 11.8,1,1, 15.838, 10532.330, 410.709, 52882.522 24/09/16,17:31:35,10,10,1, 11.8,1,1, 15.838, 10532.319, 410.674, 52882.517 24/09/16,17:31:35,11,10,1, 11.8,1,1, 15.838, 10532.320, 410.706, 52882.499 24/09/16,17:31:35,12,10,1, 11.8,1,1, 15.838, 10532.344, 410.689, 52882.458 24/09/16,17:31:35,13,10,1, 11.8,1,1, 15.838, 10532.321, 410.695, 52882.520 24/09/16,17:31:35,14,10,1, 11.8,1,1, 15.838, 10532.344, 410.692, 52882.413 24/09/16,17:31:35,15,10,1, 11.8,1,1, 15.838, 10532.356, 410.704, 52882.512 24/09/16,17:31:35,16,10,1, 11.8,1,1, 15.838, 10532.317, 410.692, 52882.495 24/09/16,17:31:35,17,10,1, 11.8,1,1, 15.838, 10532.342, 410.718, 52882.453 24/09/16,17:31:35,18,10,1, 11.8,1,1, 15.838, 10532.308, 410.693, 52882.464 24/09/16,17:31:35,19,10,1, 11.8,1,1, 15.838, 10532.322, 410.705, 52882.503 24/09/16,17:31:36,00,10,1, 11.8,1,1, 15.839, 10532.317, 410.705, 52882.503 24/09/16,17:31:36,01,10,1, 11.8,1,1, 15.839, 10532.319, 410.688, 52882.524 24/09/16,17:31:36,02,10,1, 11.8,1,1, 15.839, 10532.334, 410.682, 52882.438 24/09/16,17:31:36,03,10,1, 11.8,1,1, 15.839, 10532.328, 410.681, 52882.493 24/09/16,17:31:36,04,10,1, 11.8,1,1, 15.839, 10532.339, 410.670, 52882.483 24/09/16,17:31:36,05,10,1, 11.8,1,1, 15.839, 10532.331, 410.701, 52882.427 24/09/16,17:31:36,06,10,1, 11.8,1,1, 15.839, 10532.319, 410.691, 52882.427 24/09/16,17:31:36,07,10,1, 11.8,1,1, 15.839, 10532.334, 410.698, 52882.498 24/09/16,17:31:36,08,10,1, 11.8,1,1, 15.839, 10532.340, 410.686, 52882.413 24/09/16,17:31:36,09,10,1, 11.8,1,1, 15.839, 10532.317, 410.711, 52882.537 24/09/16,17:31:36,10,10,1, 11.8,1,1, 15.839, 10532.325, 410.714, 52882.541 24/09/16,17:31:36,11,10,1, 11.8,1,1, 15.839, 10532.352, 410.704, 52882.503 24/09/16,17:31:36,12,10,1, 11.8,1,1, 15.839, 10532.346, 410.698, 52882.506 24/09/16,17:31:36,13,10,1, 11.8,1,1, 15.839, 10532.344, 410.685, 52882.521 24/09/16,17:31:36,14,10,1, 11.8,1,1, 15.839, 10532.335, 410.714, 52882.486 24/09/16,17:31:36,15,10,1, 11.8,1,1, 15.839, 10532.347, 410.696, 52882.511 24/09/16,17:31:36,16,10,1, 11.8,1,1, 15.839, 10532.349, 410.710, 52882.484 24/09/16,17:31:36,17,10,1, 11.8,1,1, 15.839, 10532.344, 410.677, 52882.419 24/09/16,17:31:36,18,10,1, 11.8,1,1, 15.839, 10532.365, 410.703, 52882.448 24/09/16,17:31:36,19,10,1, 11.8,1,1, 15.839, 10532.331, 410.694, 52882.466 24/09/16,17:31:37,00,10,1, 11.9,1,1, 15.834, 10532.326, 410.694, 52882.466 24/09/16,17:31:37,01,10,1, 11.9,1,1, 15.834, 10532.348, 410.702, 52882.466 24/09/16,17:31:37,02,10,1, 11.9,1,1, 15.834, 10532.331, 410.704, 52882.460 24/09/16,17:31:37,03,10,1, 11.9,1,1, 15.834, 10532.360, 410.688, 52882.462 24/09/16,17:31:37,04,10,1, 11.9,1,1, 15.834, 10532.351, 410.699, 52882.496 24/09/16,17:31:37,05,10,1, 11.9,1,1, 15.834, 10532.348, 410.696, 52882.500 24/09/16,17:31:37,06,10,1, 11.9,1,1, 15.834, 10532.347, 410.679, 52882.489 24/09/16,17:31:37,07,10,1, 11.9,1,1, 15.834, 10532.343, 410.683, 52882.505 24/09/16,17:31:37,08,10,1, 11.9,1,1, 15.834, 10532.342, 410.680, 52882.453 24/09/16,17:31:37,09,10,1, 11.9,1,1, 15.834, 10532.351, 410.693, 52882.455 24/09/16,17:31:37,10,10,1, 11.9,1,1, 15.834, 10532.359, 410.706, 52882.455 24/09/16,17:31:37,11,10,1, 11.9,1,1, 15.834, 10532.360, 410.673, 52882.457 24/09/16,17:31:37,12,10,1, 11.9,1,1, 15.834, 10532.337, 410.708, 52882.457 24/09/16,17:31:37,13,10,1, 11.9,1,1, 15.834, 10532.370, 410.695, 52882.337 24/09/16,17:31:37,14,10,1, 11.9,1,1, 15.834, 10532.326, 410.716, 52882.511 24/09/16,17:31:37,15,10,1, 11.9,1,1, 15.834, 10532.325, 410.702, 52882.537 24/09/16,17:31:37,16,10,1, 11.9,1,1, 15.834, 10532.351, 410.707, 52882.514 24/09/16,17:31:37,17,10,1, 11.9,1,1, 15.834, 10532.351, 410.697, 52882.432 24/09/16,17:31:37,18,10,1, 11.9,1,1, 15.834, 10532.340, 410.697, 52882.451 24/09/16,17:31:37,19,10,1, 11.9,1,1, 15.834, 10532.343, 410.690, 52882.448 24/09/16,17:31:38,00,10,1, 12.0,1,1, 15.837, 10532.342, 410.690, 52882.448 24/09/16,17:31:38,01,10,1, 12.0,1,1, 15.837, 10532.352, 410.700, 52882.452 24/09/16,17:31:38,02,10,1, 12.0,1,1, 15.837, 10532.346, 410.697, 52882.462 24/09/16,17:31:38,03,10,1, 12.0,1,1, 15.837, 10532.362, 410.727, 52882.473 24/09/16,17:31:38,04,10,1, 12.0,1,1, 15.837, 10532.336, 410.696, 52882.501 24/09/16,17:31:38,05,10,1, 12.0,1,1, 15.837, 10532.349, 410.671, 52882.482 24/09/16,17:31:38,06,10,1, 12.0,1,1, 15.837, 10532.342, 410.695, 52882.418 24/09/16,17:31:38,07,10,1, 12.0,1,1, 15.837, 10532.352, 410.695, 52882.458 24/09/16,17:31:38,08,10,1, 12.0,1,1, 15.837, 10532.329, 410.695, 52882.422 24/09/16,17:31:38,09,10,1, 12.0,1,1, 15.837, 10532.346, 410.711, 52882.505 24/09/16,17:31:38,10,10,1, 12.0,1,1, 15.837, 10532.378, 410.710, 52882.463 24/09/16,17:31:38,11,10,1, 12.0,1,1, 15.837, 10532.341, 410.694, 52882.441 24/09/16,17:31:38,12,10,1, 12.0,1,1, 15.837, 10532.337, 410.694, 52882.448 24/09/16,17:31:38,13,10,1, 12.0,1,1, 15.837, 10532.346, 410.689, 52882.439 24/09/16,17:31:38,14,10,1, 12.0,1,1, 15.837, 10532.334, 410.707, 52882.484 24/09/16,17:31:38,15,10,1, 12.0,1,1, 15.837, 10532.361, 410.699, 52882.536 24/09/16,17:31:38,16,10,1, 12.0,1,1, 15.837, 10532.357, 410.701, 52882.535 24/09/16,17:31:38,17,10,1, 12.0,1,1, 15.837, 10532.365, 410.677, 52882.486 24/09/16,17:31:38,18,10,1, 12.0,1,1, 15.837, 10532.331, 410.689, 52882.495 24/09/16,17:31:38,19,10,1, 12.0,1,1, 15.837, 10532.357, 410.700, 52882.428 24/09/16,17:31:39,00,10,1, 11.9,1,1, 15.837, 10532.351, 410.700, 52882.428 24/09/16,17:31:39,01,10,1, 11.9,1,1, 15.837, 10532.374, 410.711, 52882.459 24/09/16,17:31:39,02,10,1, 11.9,1,1, 15.837, 10532.376, 410.712, 52882.484 24/09/16,17:31:39,03,10,1, 11.9,1,1, 15.837, 10532.360, 410.692, 52882.439 24/09/16,17:31:39,04,10,1, 11.9,1,1, 15.837, 10532.378, 410.700, 52882.439 24/09/16,17:31:39,05,10,1, 11.9,1,1, 15.837, 10532.335, 410.694, 52882.491 24/09/16,17:31:39,06,10,1, 11.9,1,1, 15.837, 10532.357, 410.701, 52882.516 24/09/16,17:31:39,07,10,1, 11.9,1,1, 15.837, 10532.361, 410.708, 52882.480 24/09/16,17:31:39,08,10,1, 11.9,1,1, 15.837, 10532.351, 410.719, 52882.472 24/09/16,17:31:39,09,10,1, 11.9,1,1, 15.837, 10532.354, 410.720, 52882.433 24/09/16,17:31:39,10,10,1, 11.9,1,1, 15.837, 10532.370, 410.714, 52882.464 24/09/16,17:31:39,11,10,1, 11.9,1,1, 15.837, 10532.365, 410.692, 52882.423 24/09/16,17:31:39,12,10,1, 11.9,1,1, 15.837, 10532.356, 410.697, 52882.474 24/09/16,17:31:39,13,10,1, 11.9,1,1, 15.837, 10532.369, 410.712, 52882.507 24/09/16,17:31:39,14,10,1, 11.9,1,1, 15.837, 10532.351, 410.689, 52882.427 24/09/16,17:31:39,15,10,1, 11.9,1,1, 15.837, 10532.383, 410.684, 52882.375 24/09/16,17:31:39,16,10,1, 11.9,1,1, 15.837, 10532.326, 410.711, 52882.524 24/09/16,17:31:39,17,10,1, 11.9,1,1, 15.837, 10532.333, 410.695, 52882.446 24/09/16,17:31:39,18,10,1, 11.9,1,1, 15.837, 10532.351, 410.707, 52882.509 24/09/16,17:31:39,19,10,1, 11.9,1,1, 15.837, 10532.382, 410.687, 52882.431 24/09/16,17:31:40,00,10,1, 11.9,1,1, 15.839, 10532.376, 410.687, 52882.431 24/09/16,17:31:40,01,10,1, 11.9,1,1, 15.839, 10532.365, 410.700, 52882.455 24/09/16,17:31:40,02,10,1, 11.9,1,1, 15.839, 10532.375, 410.694, 52882.453 24/09/16,17:31:40,03,10,1, 11.9,1,1, 15.839, 10532.356, 410.690, 52882.501 24/09/16,17:31:40,04,10,1, 11.9,1,1, 15.839, 10532.352, 410.689, 52882.442 24/09/16,17:31:40,05,10,1, 11.9,1,1, 15.839, 10532.351, 410.700, 52882.526 24/09/16,17:31:40,06,10,1, 11.9,1,1, 15.839, 10532.346, 410.712, 52882.489 24/09/16,17:31:40,07,10,1, 11.9,1,1, 15.839, 10532.380, 410.711, 52882.499 24/09/16,17:31:40,08,10,1, 11.9,1,1, 15.839, 10532.360, 410.695, 52882.474 24/09/16,17:31:40,09,10,1, 11.9,1,1, 15.839, 10532.346, 410.706, 52882.505 24/09/16,17:31:40,10,10,1, 11.9,1,1, 15.839, 10532.386, 410.732, 52882.520 24/09/16,17:31:40,11,10,1, 11.9,1,1, 15.839, 10532.365, 410.694, 52882.498 24/09/16,17:31:40,12,10,1, 11.9,1,1, 15.839, 10532.384, 410.715, 52882.462 24/09/16,17:31:40,13,10,1, 11.9,1,1, 15.839, 10532.373, 410.707, 52882.465 24/09/16,17:31:40,14,10,1, 11.9,1,1, 15.839, 10532.383, 410.705, 52882.496 24/09/16,17:31:40,15,10,1, 11.9,1,1, 15.839, 10532.356, 410.710, 52882.486 24/09/16,17:31:40,16,10,1, 11.9,1,1, 15.839, 10532.366, 410.698, 52882.531 24/09/16,17:31:40,17,10,1, 11.9,1,1, 15.839, 10532.370, 410.674, 52882.469 24/09/16,17:31:40,18,10,1, 11.9,1,1, 15.839, 10532.379, 410.694, 52882.468 24/09/16,17:31:40,19,10,1, 11.9,1,1, 15.839, 10532.381, 410.692, 52882.495 24/09/16,17:31:41,00,10,1, 11.9,1,1, 15.836, 10532.376, 410.692, 52882.495 24/09/16,17:31:41,01,10,1, 11.9,1,1, 15.836, 10532.363, 410.719, 52882.521 24/09/16,17:31:41,02,10,1, 11.9,1,1, 15.836, 10532.385, 410.691, 52882.523 24/09/16,17:31:41,03,10,1, 11.9,1,1, 15.836, 10532.376, 410.675, 52882.424 24/09/16,17:31:41,04,10,1, 11.9,1,1, 15.836, 10532.395, 410.695, 52882.494 24/09/16,17:31:41,05,10,1, 11.9,1,1, 15.836, 10532.375, 410.700, 52882.421 24/09/16,17:31:41,06,10,1, 11.9,1,1, 15.836, 10532.372, 410.682, 52882.473 24/09/16,17:31:41,07,10,1, 11.9,1,1, 15.836, 10532.388, 410.687, 52882.470 24/09/16,17:31:41,08,10,1, 11.9,1,1, 15.836, 10532.398, 410.701, 52882.420 24/09/16,17:31:41,09,10,1, 11.9,1,1, 15.836, 10532.400, 410.682, 52882.512 24/09/16,17:31:41,10,10,1, 11.9,1,1, 15.836, 10532.374, 410.709, 52882.544 24/09/16,17:31:41,11,10,1, 11.9,1,1, 15.836, 10532.430, 410.690, 52882.428 24/09/16,17:31:41,12,10,1, 11.9,1,1, 15.836, 10532.425, 410.673, 52882.477 24/09/16,17:31:41,13,10,1, 11.9,1,1, 15.836, 10532.386, 410.701, 52882.488 24/09/16,17:31:41,14,10,1, 11.9,1,1, 15.836, 10532.402, 410.691, 52882.556 24/09/16,17:31:41,15,10,1, 11.9,1,1, 15.836, 10532.419, 410.695, 52882.469 24/09/16,17:31:41,16,10,1, 11.9,1,1, 15.836, 10532.419, 410.696, 52882.461 24/09/16,17:31:41,17,10,1, 11.9,1,1, 15.836, 10532.395, 410.676, 52882.441 24/09/16,17:31:41,18,10,1, 11.9,1,1, 15.836, 10532.403, 410.687, 52882.457 24/09/16,17:31:41,19,10,1, 11.9,1,1, 15.836, 10532.396, 410.676, 52882.493 24/09/16,17:31:42,00,10,1, 12.0,1,1, 15.837, 10532.392, 410.676, 52882.493 24/09/16,17:31:42,01,10,1, 12.0,1,1, 15.837, 10532.414, 410.722, 52882.488 24/09/16,17:31:42,02,10,1, 12.0,1,1, 15.837, 10532.393, 410.686, 52882.494 24/09/16,17:31:42,03,10,1, 12.0,1,1, 15.837, 10532.422, 410.695, 52882.502 24/09/16,17:31:42,04,10,1, 12.0,1,1, 15.837, 10532.409, 410.711, 52882.464 24/09/16,17:31:42,05,10,1, 12.0,1,1, 15.837, 10532.410, 410.674, 52882.475 24/09/16,17:31:42,06,10,1, 12.0,1,1, 15.837, 10532.392, 410.686, 52882.444 24/09/16,17:31:42,07,10,1, 12.0,1,1, 15.837, 10532.405, 410.697, 52882.470 24/09/16,17:31:42,08,10,1, 12.0,1,1, 15.837, 10532.412, 410.691, 52882.443 24/09/16,17:31:42,09,10,1, 12.0,1,1, 15.837, 10532.398, 410.711, 52882.500 24/09/16,17:31:42,10,10,1, 12.0,1,1, 15.837, 10532.430, 410.671, 52882.419 24/09/16,17:31:42,11,10,1, 12.0,1,1, 15.837, 10532.422, 410.700, 52882.432 24/09/16,17:31:42,12,10,1, 12.0,1,1, 15.837, 10532.420, 410.693, 52882.500 24/09/16,17:31:42,13,10,1, 12.0,1,1, 15.837, 10532.423, 410.672, 52882.444 24/09/16,17:31:42,14,10,1, 12.0,1,1, 15.837, 10532.428, 410.691, 52882.523 24/09/16,17:31:42,15,10,1, 12.0,1,1, 15.837, 10532.414, 410.704, 52882.467 24/09/16,17:31:42,16,10,1, 12.0,1,1, 15.837, 10532.388, 410.698, 52882.496 24/09/16,17:31:42,17,10,1, 12.0,1,1, 15.837, 10532.407, 410.695, 52882.428 24/09/16,17:31:42,18,10,1, 12.0,1,1, 15.837, 10532.426, 410.678, 52882.408 24/09/16,17:31:42,19,10,1, 12.0,1,1, 15.837, 10532.426, 410.687, 52882.453 24/09/16,17:31:43,00,10,1, 11.9,1,1, 15.836, 10532.426, 410.687, 52882.453 24/09/16,17:31:43,01,10,1, 11.9,1,1, 15.836, 10532.403, 410.689, 52882.519 24/09/16,17:31:43,02,10,1, 11.9,1,1, 15.836, 10532.420, 410.684, 52882.431 24/09/16,17:31:43,03,10,1, 11.9,1,1, 15.836, 10532.423, 410.670, 52882.431 24/09/16,17:31:43,04,10,1, 11.9,1,1, 15.836, 10532.435, 410.699, 52882.509 24/09/16,17:31:43,05,10,1, 11.9,1,1, 15.836, 10532.415, 410.681, 52882.482 24/09/16,17:31:43,06,10,1, 11.9,1,1, 15.836, 10532.413, 410.691, 52882.476 24/09/16,17:31:43,07,10,1, 11.9,1,1, 15.836, 10532.433, 410.682, 52882.430 24/09/16,17:31:43,08,10,1, 11.9,1,1, 15.836, 10532.445, 410.670, 52882.463 24/09/16,17:31:43,09,10,1, 11.9,1,1, 15.836, 10532.419, 410.668, 52882.471 24/09/16,17:31:43,10,10,1, 11.9,1,1, 15.836, 10532.454, 410.684, 52882.479 24/09/16,17:31:43,11,10,1, 11.9,1,1, 15.836, 10532.452, 410.672, 52882.508 24/09/16,17:31:43,12,10,1, 11.9,1,1, 15.836, 10532.446, 410.668, 52882.443 24/09/16,17:31:43,13,10,1, 11.9,1,1, 15.836, 10532.457, 410.650, 52882.402 24/09/16,17:31:43,14,10,1, 11.9,1,1, 15.836, 10532.433, 410.673, 52882.485 24/09/16,17:31:43,15,10,1, 11.9,1,1, 15.836, 10532.456, 410.655, 52882.476 24/09/16,17:31:43,16,10,1, 11.9,1,1, 15.836, 10532.450, 410.652, 52882.459 24/09/16,17:31:43,17,10,1, 11.9,1,1, 15.836, 10532.453, 410.657, 52882.467 24/09/16,17:31:43,18,10,1, 11.9,1,1, 15.836, 10532.453, 410.665, 52882.467 24/09/16,17:31:43,19,10,1, 11.9,1,1, 15.836, 10532.426, 410.665, 52882.417 24/09/16,17:31:44,00,10,1, 11.9,1,1, 15.839, 10532.426, 410.665, 52882.417 24/09/16,17:31:44,01,10,1, 11.9,1,1, 15.839, 10532.454, 410.659, 52882.429 24/09/16,17:31:44,02,10,1, 11.9,1,1, 15.839, 10532.455, 410.675, 52882.521 24/09/16,17:31:44,03,10,1, 11.9,1,1, 15.839, 10532.461, 410.674, 52882.506 24/09/16,17:31:44,04,10,1, 11.9,1,1, 15.839, 10532.478, 410.676, 52882.528 24/09/16,17:31:44,05,10,1, 11.9,1,1, 15.839, 10532.457, 410.664, 52882.476 24/09/16,17:31:44,06,10,1, 11.9,1,1, 15.839, 10532.456, 410.672, 52882.454 24/09/16,17:31:44,07,10,1, 11.9,1,1, 15.839, 10532.450, 410.657, 52882.415 24/09/16,17:31:44,08,10,1, 11.9,1,1, 15.839, 10532.471, 410.678, 52882.448 24/09/16,17:31:44,09,10,1, 11.9,1,1, 15.839, 10532.457, 410.652, 52882.473 24/09/16,17:31:44,10,10,1, 11.9,1,1, 15.839, 10532.475, 410.657, 52882.503 24/09/16,17:31:44,11,10,1, 11.9,1,1, 15.839, 10532.474, 410.640, 52882.480 24/09/16,17:31:44,12,10,1, 11.9,1,1, 15.839, 10532.479, 410.667, 52882.508 24/09/16,17:31:44,13,10,1, 11.9,1,1, 15.839, 10532.476, 410.649, 52882.533 24/09/16,17:31:44,14,10,1, 11.9,1,1, 15.839, 10532.472, 410.651, 52882.472 24/09/16,17:31:44,15,10,1, 11.9,1,1, 15.839, 10532.490, 410.667, 52882.456 24/09/16,17:31:44,16,10,1, 11.9,1,1, 15.839, 10532.474, 410.667, 52882.465 24/09/16,17:31:44,17,10,1, 11.9,1,1, 15.839, 10532.471, 410.642, 52882.561 24/09/16,17:31:44,18,10,1, 11.9,1,1, 15.839, 10532.487, 410.635, 52882.457 24/09/16,17:31:44,19,10,1, 11.9,1,1, 15.839, 10532.473, 410.635, 52882.509 24/09/16,17:31:45,00,10,1, 11.9,1,1, 15.841, 10532.467, 410.635, 52882.509 24/09/16,17:31:45,01,10,1, 11.9,1,1, 15.841, 10532.457, 410.657, 52882.446 24/09/16,17:31:45,02,10,1, 11.9,1,1, 15.841, 10532.458, 410.650, 52882.329 24/09/16,17:31:45,03,10,1, 11.9,1,1, 15.841, 10532.471, 410.633, 52882.503 24/09/16,17:31:45,04,10,1, 11.9,1,1, 15.841, 10532.472, 410.627, 52882.504 24/09/16,17:31:45,05,10,1, 11.9,1,1, 15.841, 10532.468, 410.648, 52882.471 24/09/16,17:31:45,06,10,1, 11.9,1,1, 15.841, 10532.452, 410.662, 52882.445 24/09/16,17:31:45,07,10,1, 11.9,1,1, 15.841, 10532.470, 410.661, 52882.465 24/09/16,17:31:45,08,10,1, 11.9,1,1, 15.841, 10532.485, 410.644, 52882.459 24/09/16,17:31:45,09,10,1, 11.9,1,1, 15.841, 10532.456, 410.645, 52882.434 24/09/16,17:31:45,10,10,1, 11.9,1,1, 15.841, 10532.469, 410.648, 52882.467 24/09/16,17:31:45,11,10,1, 11.9,1,1, 15.841, 10532.492, 410.654, 52882.362 24/09/16,17:31:45,12,10,1, 11.9,1,1, 15.841, 10532.481, 410.657, 52882.493 24/09/16,17:31:45,13,10,1, 11.9,1,1, 15.841, 10532.462, 410.654, 52882.490 24/09/16,17:31:45,14,10,1, 11.9,1,1, 15.841, 10532.470, 410.642, 52882.434 24/09/16,17:31:45,15,10,1, 11.9,1,1, 15.841, 10532.484, 410.645, 52882.478 24/09/16,17:31:45,16,10,1, 11.9,1,1, 15.841, 10532.493, 410.650, 52882.474 24/09/16,17:31:45,17,10,1, 11.9,1,1, 15.841, 10532.503, 410.661, 52882.492 24/09/16,17:31:45,18,10,1, 11.9,1,1, 15.841, 10532.466, 410.665, 52882.434 24/09/16,17:31:45,19,10,1, 11.9,1,1, 15.841, 10532.491, 410.632, 52882.449 24/09/16,17:31:46,00,10,1, 11.9,1,1, 15.835, 10532.484, 410.632, 52882.449 24/09/16,17:31:46,01,10,1, 11.9,1,1, 15.835, 10532.468, 410.649, 52882.546 24/09/16,17:31:46,02,10,1, 11.9,1,1, 15.835, 10532.491, 410.637, 52882.499 24/09/16,17:31:46,03,10,1, 11.9,1,1, 15.835, 10532.503, 410.612, 52882.451 24/09/16,17:31:46,04,10,1, 11.9,1,1, 15.835, 10532.488, 410.632, 52882.511 24/09/16,17:31:46,05,10,1, 11.9,1,1, 15.835, 10532.479, 410.641, 52882.465 24/09/16,17:31:46,06,10,1, 11.9,1,1, 15.835, 10532.485, 410.626, 52882.491 24/09/16,17:31:46,07,10,1, 11.9,1,1, 15.835, 10532.492, 410.633, 52882.462 24/09/16,17:31:46,08,10,1, 11.9,1,1, 15.835, 10532.479, 410.645, 52882.459 24/09/16,17:31:46,09,10,1, 11.9,1,1, 15.835, 10532.481, 410.637, 52882.455 24/09/16,17:31:46,10,10,1, 11.9,1,1, 15.835, 10532.523, 410.633, 52882.478 24/09/16,17:31:46,11,10,1, 11.9,1,1, 15.835, 10532.482, 410.631, 52882.403 24/09/16,17:31:46,12,10,1, 11.9,1,1, 15.835, 10532.485, 410.643, 52882.413 24/09/16,17:31:46,13,10,1, 11.9,1,1, 15.835, 10532.470, 410.626, 52882.470 24/09/16,17:31:46,14,10,1, 11.9,1,1, 15.835, 10532.466, 410.635, 52882.391 24/09/16,17:31:46,15,10,1, 11.9,1,1, 15.835, 10532.484, 410.625, 52882.419 24/09/16,17:31:46,16,10,1, 11.9,1,1, 15.835, 10532.497, 410.624, 52882.426 24/09/16,17:31:46,17,10,1, 11.9,1,1, 15.835, 10532.483, 410.626, 52882.582 24/09/16,17:31:46,18,10,1, 11.9,1,1, 15.835, 10532.464, 410.645, 52882.457 24/09/16,17:31:46,19,10,1, 11.9,1,1, 15.835, 10532.493, 410.626, 52882.482 24/09/16,17:31:47,00,10,1, 11.9,1,1, 15.838, 10532.492, 410.626, 52882.482 24/09/16,17:31:47,01,10,1, 11.9,1,1, 15.838, 10532.503, 410.630, 52882.445 24/09/16,17:31:47,02,10,1, 11.9,1,1, 15.838, 10532.520, 410.631, 52882.499 24/09/16,17:31:47,03,10,1, 11.9,1,1, 15.838, 10532.503, 410.656, 52882.488 24/09/16,17:31:47,04,10,1, 11.9,1,1, 15.838, 10532.496, 410.628, 52882.469 24/09/16,17:31:47,05,10,1, 11.9,1,1, 15.838, 10532.505, 410.630, 52882.495 24/09/16,17:31:47,06,10,1, 11.9,1,1, 15.838, 10532.498, 410.616, 52882.403 24/09/16,17:31:47,07,10,1, 11.9,1,1, 15.838, 10532.492, 410.651, 52882.478 24/09/16,17:31:47,08,10,1, 11.9,1,1, 15.838, 10532.505, 410.613, 52882.439 24/09/16,17:31:47,09,10,1, 11.9,1,1, 15.838, 10532.505, 410.621, 52882.430 24/09/16,17:31:47,10,10,1, 11.9,1,1, 15.838, 10532.510, 410.630, 52882.387 24/09/16,17:31:47,11,10,1, 11.9,1,1, 15.838, 10532.502, 410.625, 52882.514 24/09/16,17:31:47,12,10,1, 11.9,1,1, 15.838, 10532.497, 410.651, 52882.740 24/09/16,17:31:47,13,10,1, 11.9,1,1, 15.838, 10532.541, 410.609, 52882.425 24/09/16,17:31:47,14,10,1, 11.9,1,1, 15.838, 10532.488, 410.614, 52882.400 24/09/16,17:31:47,15,10,1, 11.9,1,1, 15.838, 10532.540, 410.607, 52882.352 24/09/16,17:31:47,16,10,1, 11.9,1,1, 15.838, 10532.489, 410.624, 52882.455 24/09/16,17:31:47,17,10,1, 11.9,1,1, 15.838, 10532.488, 410.625, 52882.422 24/09/16,17:31:47,18,10,1, 11.9,1,1, 15.838, 10532.510, 410.627, 52882.537 24/09/16,17:31:47,19,10,1, 11.9,1,1, 15.838, 10532.488, 410.611, 52882.447 24/09/16,17:31:48,00,10,1, 11.9,1,1, 15.838, 10532.484, 410.611, 52882.447 24/09/16,17:31:48,01,10,1, 11.9,1,1, 15.838, 10532.501, 410.617, 52882.477 24/09/16,17:31:48,02,10,1, 11.9,1,1, 15.838, 10532.512, 410.614, 52882.523 24/09/16,17:31:48,03,10,1, 11.9,1,1, 15.838, 10532.526, 410.629, 52882.515 24/09/16,17:31:48,04,10,1, 11.9,1,1, 15.838, 10532.496, 410.624, 52882.420 24/09/16,17:31:48,05,10,1, 11.9,1,1, 15.838, 10532.513, 410.627, 52882.490 24/09/16,17:31:48,06,10,1, 11.9,1,1, 15.838, 10532.518, 410.596, 52882.447 24/09/16,17:31:48,07,10,1, 11.9,1,1, 15.838, 10532.523, 410.611, 52882.478 24/09/16,17:31:48,08,10,1, 11.9,1,1, 15.838, 10532.526, 410.604, 52882.445 24/09/16,17:31:48,09,10,1, 11.9,1,1, 15.838, 10532.515, 410.613, 52882.466 24/09/16,17:31:48,10,10,1, 11.9,1,1, 15.838, 10532.539, 410.616, 52882.498 24/09/16,17:31:48,11,10,1, 11.9,1,1, 15.838, 10532.491, 410.633, 52882.425 24/09/16,17:31:48,12,10,1, 11.9,1,1, 15.838, 10532.495, 410.630, 52882.505 24/09/16,17:31:48,13,10,1, 11.9,1,1, 15.838, 10532.506, 410.629, 52882.477 24/09/16,17:31:48,14,10,1, 11.9,1,1, 15.838, 10532.516, 410.627, 52882.428 24/09/16,17:31:48,15,10,1, 11.9,1,1, 15.838, 10532.518, 410.633, 52882.510 24/09/16,17:31:48,16,10,1, 11.9,1,1, 15.838, 10532.512, 410.622, 52882.449 24/09/16,17:31:48,17,10,1, 11.9,1,1, 15.838, 10532.531, 410.623, 52882.468 24/09/16,17:31:48,18,10,1, 11.9,1,1, 15.838, 10532.519, 410.624, 52882.472 24/09/16,17:31:48,19,10,1, 11.9,1,1, 15.838, 10532.525, 410.613, 52882.492 24/09/16,17:31:49,00,09,1, 11.9,1,1, 15.839, 10532.517, 410.613, 52882.492 24/09/16,17:31:49,01,09,1, 11.9,1,1, 15.839, 10532.517, 410.626, 52882.490 24/09/16,17:31:49,02,09,1, 11.9,1,1, 15.839, 10532.531, 410.625, 52882.432 24/09/16,17:31:49,03,09,1, 11.9,1,1, 15.839, 10532.500, 410.617, 52882.487 24/09/16,17:31:49,04,09,1, 11.9,1,1, 15.839, 10532.516, 410.628, 52882.508 24/09/16,17:31:49,05,09,1, 11.9,1,1, 15.839, 10532.531, 410.613, 52882.464 24/09/16,17:31:49,06,09,1, 11.9,1,1, 15.839, 10532.514, 410.606, 52882.426 24/09/16,17:31:49,07,09,1, 11.9,1,1, 15.839, 10532.534, 410.594, 52882.485 24/09/16,17:31:49,08,09,1, 11.9,1,1, 15.839, 10532.540, 410.622, 52882.463 24/09/16,17:31:49,09,09,1, 11.9,1,1, 15.839, 10532.521, 410.616, 52882.426 24/09/16,17:31:49,10,09,1, 11.9,1,1, 15.839, 10532.537, 410.619, 52882.446 24/09/16,17:31:49,11,09,1, 11.9,1,1, 15.839, 10532.500, 410.615, 52882.443 24/09/16,17:31:49,12,09,1, 11.9,1,1, 15.839, 10532.516, 410.598, 52882.507 24/09/16,17:31:49,13,09,1, 11.9,1,1, 15.839, 10532.532, 410.595, 52882.432 24/09/16,17:31:49,14,09,1, 11.9,1,1, 15.839, 10532.543, 410.636, 52882.495 24/09/16,17:31:49,15,09,1, 11.9,1,1, 15.839, 10532.536, 410.607, 52882.506 24/09/16,17:31:49,16,09,1, 11.9,1,1, 15.839, 10532.542, 410.610, 52882.521 24/09/16,17:31:49,17,09,1, 11.9,1,1, 15.839, 10532.527, 410.606, 52882.408 24/09/16,17:31:49,18,09,1, 11.9,1,1, 15.839, 10532.517, 410.589, 52882.435 24/09/16,17:31:49,19,09,1, 11.9,1,1, 15.839, 10532.518, 410.627, 52882.472 24/09/16,17:31:50,00,09,1, 11.9,1,1, 15.836, 10532.517, 410.627, 52882.472 24/09/16,17:31:50,01,09,1, 11.9,1,1, 15.836, 10532.540, 410.622, 52882.508 24/09/16,17:31:50,02,09,1, 11.9,1,1, 15.836, 10532.531, 410.606, 52882.456 24/09/16,17:31:50,03,09,1, 11.9,1,1, 15.836, 10532.532, 410.629, 52882.517 24/09/16,17:31:50,04,09,1, 11.9,1,1, 15.836, 10532.533, 410.630, 52882.448 24/09/16,17:31:50,05,09,1, 11.9,1,1, 15.836, 10532.527, 410.613, 52882.438 24/09/16,17:31:50,06,09,1, 11.9,1,1, 15.836, 10532.532, 410.593, 52882.460 24/09/16,17:31:50,07,09,1, 11.9,1,1, 15.836, 10532.526, 410.602, 52882.548 24/09/16,17:31:50,08,09,1, 11.9,1,1, 15.836, 10532.528, 410.624, 52882.511 24/09/16,17:31:50,09,09,1, 11.9,1,1, 15.836, 10532.522, 410.602, 52882.464 24/09/16,17:31:50,10,09,1, 11.9,1,1, 15.836, 10532.514, 410.596, 52882.471 24/09/16,17:31:50,11,09,1, 11.9,1,1, 15.836, 10532.485, 410.616, 52882.455 24/09/16,17:31:50,12,09,1, 11.9,1,1, 15.836, 10532.532, 410.603, 52882.509 24/09/16,17:31:50,13,09,1, 11.9,1,1, 15.836, 10532.560, 410.616, 52882.456 24/09/16,17:31:50,14,09,1, 11.9,1,1, 15.836, 10532.533, 410.596, 52882.533 24/09/16,17:31:50,15,09,1, 11.9,1,1, 15.836, 10532.544, 410.610, 52882.520 24/09/16,17:31:50,16,09,1, 11.9,1,1, 15.836, 10532.519, 410.595, 52882.430 24/09/16,17:31:50,17,09,1, 11.9,1,1, 15.836, 10532.527, 410.601, 52882.523 24/09/16,17:31:50,18,09,1, 11.9,1,1, 15.836, 10532.528, 410.607, 52882.452 24/09/16,17:31:50,19,09,1, 11.9,1,1, 15.836, 10532.524, 410.604, 52882.477 24/09/16,17:31:51,00,10,1, 11.9,1,1, 15.835, 10532.517, 410.604, 52882.477 24/09/16,17:31:51,01,10,1, 11.9,1,1, 15.835, 10532.503, 410.629, 52882.501 24/09/16,17:31:51,02,10,1, 11.9,1,1, 15.835, 10532.522, 410.630, 52882.532 24/09/16,17:31:51,03,10,1, 11.9,1,1, 15.835, 10532.511, 410.621, 52882.448 24/09/16,17:31:51,04,10,1, 11.9,1,1, 15.835, 10532.493, 410.625, 52882.503 24/09/16,17:31:51,05,10,1, 11.9,1,1, 15.835, 10532.516, 410.616, 52882.482 24/09/16,17:31:51,06,10,1, 11.9,1,1, 15.835, 10532.517, 410.650, 52882.501 24/09/16,17:31:51,07,10,1, 11.9,1,1, 15.835, 10532.503, 410.631, 52882.463 24/09/16,17:31:51,08,10,1, 11.9,1,1, 15.835, 10532.505, 410.630, 52882.467 24/09/16,17:31:51,09,10,1, 11.9,1,1, 15.835, 10532.528, 410.648, 52882.477 24/09/16,17:31:51,10,10,1, 11.9,1,1, 15.835, 10532.542, 410.633, 52882.499 24/09/16,17:31:51,11,10,1, 11.9,1,1, 15.835, 10532.517, 410.613, 52882.511 24/09/16,17:31:51,12,10,1, 11.9,1,1, 15.835, 10532.555, 410.614, 52882.547 24/09/16,17:31:51,13,10,1, 11.9,1,1, 15.835, 10532.518, 410.626, 52882.497 24/09/16,17:31:51,14,10,1, 11.9,1,1, 15.835, 10532.518, 410.635, 52882.484 24/09/16,17:31:51,15,10,1, 11.9,1,1, 15.835, 10532.521, 410.619, 52882.488 24/09/16,17:31:51,16,10,1, 11.9,1,1, 15.835, 10532.527, 410.616, 52882.494 24/09/16,17:31:51,17,10,1, 11.9,1,1, 15.835, 10532.526, 410.624, 52882.443 24/09/16,17:31:51,18,10,1, 11.9,1,1, 15.835, 10532.513, 410.631, 52882.465 24/09/16,17:31:51,19,10,1, 11.9,1,1, 15.835, 10532.522, 410.629, 52882.495 24/09/16,17:31:52,00,09,1, 11.9,1,1, 15.839, 10532.517, 410.629, 52882.495 24/09/16,17:31:52,01,09,1, 11.9,1,1, 15.839, 10532.503, 410.647, 52882.524 24/09/16,17:31:52,02,09,1, 11.9,1,1, 15.839, 10532.526, 410.639, 52882.449 24/09/16,17:31:52,03,09,1, 11.9,1,1, 15.839, 10532.502, 410.645, 52882.503 24/09/16,17:31:52,04,09,1, 11.9,1,1, 15.839, 10532.503, 410.608, 52882.505 24/09/16,17:31:52,05,09,1, 11.9,1,1, 15.839, 10532.539, 410.609, 52882.451 24/09/16,17:31:52,06,09,1, 11.9,1,1, 15.839, 10532.518, 410.599, 52882.436 24/09/16,17:31:52,07,09,1, 11.9,1,1, 15.839, 10532.521, 410.609, 52882.500 24/09/16,17:31:52,08,09,1, 11.9,1,1, 15.839, 10532.533, 410.626, 52882.421 24/09/16,17:31:52,09,09,1, 11.9,1,1, 15.839, 10532.533, 410.612, 52882.441 24/09/16,17:31:52,10,09,1, 11.9,1,1, 15.839, 10532.518, 410.640, 52882.502 24/09/16,17:31:52,11,09,1, 11.9,1,1, 15.839, 10532.538, 410.617, 52882.467 24/09/16,17:31:52,12,09,1, 11.9,1,1, 15.839, 10532.524, 410.631, 52882.506 24/09/16,17:31:52,13,09,1, 11.9,1,1, 15.839, 10532.530, 410.609, 52882.442 24/09/16,17:31:52,14,09,1, 11.9,1,1, 15.839, 10532.513, 410.632, 52882.493 24/09/16,17:31:52,15,09,1, 11.9,1,1, 15.839, 10532.508, 410.601, 52882.455 24/09/16,17:31:52,16,09,1, 11.9,1,1, 15.839, 10532.519, 410.612, 52882.543 24/09/16,17:31:52,17,09,1, 11.9,1,1, 15.839, 10532.521, 410.597, 52882.496 24/09/16,17:31:52,18,09,1, 11.9,1,1, 15.839, 10532.530, 410.616, 52882.419 24/09/16,17:31:52,19,09,1, 11.9,1,1, 15.839, 10532.509, 410.615, 52882.443 24/09/16,17:31:53,00,09,1, 11.9,1,1, 15.832, 10532.509, 410.615, 52882.443 24/09/16,17:31:53,01,09,1, 11.9,1,1, 15.832, 10532.522, 410.620, 52882.527 24/09/16,17:31:53,02,09,1, 11.9,1,1, 15.832, 10532.525, 410.626, 52882.502 24/09/16,17:31:53,03,09,1, 11.9,1,1, 15.832, 10532.526, 410.619, 52882.502 24/09/16,17:31:53,04,09,1, 11.9,1,1, 15.832, 10532.492, 410.619, 52882.541 24/09/16,17:31:53,05,09,1, 11.9,1,1, 15.832, 10532.521, 410.624, 52882.494 24/09/16,17:31:53,06,09,1, 11.9,1,1, 15.832, 10532.518, 410.603, 52882.403 24/09/16,17:31:53,07,09,1, 11.9,1,1, 15.832, 10532.520, 410.617, 52882.464 24/09/16,17:31:53,08,09,1, 11.9,1,1, 15.832, 10532.540, 410.618, 52882.471 24/09/16,17:31:53,09,09,1, 11.9,1,1, 15.832, 10532.511, 410.619, 52882.506 24/09/16,17:31:53,10,09,1, 11.9,1,1, 15.832, 10532.512, 410.607, 52882.502 24/09/16,17:31:53,11,09,1, 11.9,1,1, 15.832, 10532.541, 410.591, 52882.450 24/09/16,17:31:53,12,09,1, 11.9,1,1, 15.832, 10532.529, 410.618, 52882.482 24/09/16,17:31:53,13,09,1, 11.9,1,1, 15.832, 10532.524, 410.605, 52882.481 24/09/16,17:31:53,14,09,1, 11.9,1,1, 15.832, 10532.543, 410.576, 52882.454 24/09/16,17:31:53,15,09,1, 11.9,1,1, 15.832, 10532.520, 410.599, 52882.443 24/09/16,17:31:53,16,09,1, 11.9,1,1, 15.832, 10532.529, 410.599, 52882.512 24/09/16,17:31:53,17,09,1, 11.9,1,1, 15.832, 10532.541, 410.590, 52882.457 24/09/16,17:31:53,18,09,1, 11.9,1,1, 15.832, 10532.523, 410.586, 52882.460 24/09/16,17:31:53,19,09,1, 11.9,1,1, 15.832, 10532.528, 410.611, 52882.523 24/09/16,17:31:54,00,10,1, 11.9,1,1, 15.835, 10532.526, 410.611, 52882.523 24/09/16,17:31:54,01,10,1, 11.9,1,1, 15.835, 10532.531, 410.577, 52882.504 24/09/16,17:31:54,02,10,1, 11.9,1,1, 15.835, 10532.532, 410.589, 52882.471 24/09/16,17:31:54,03,10,1, 11.9,1,1, 15.835, 10532.511, 410.607, 52882.453 24/09/16,17:31:54,04,10,1, 11.9,1,1, 15.835, 10532.536, 410.604, 52882.460 24/09/16,17:31:54,05,10,1, 11.9,1,1, 15.835, 10532.518, 410.596, 52882.477 24/09/16,17:31:54,06,10,1, 11.9,1,1, 15.835, 10532.529, 410.599, 52882.483 24/09/16,17:31:54,07,10,1, 11.9,1,1, 15.835, 10532.505, 410.596, 52882.459 24/09/16,17:31:54,08,10,1, 11.9,1,1, 15.835, 10532.523, 410.618, 52882.458 24/09/16,17:31:54,09,10,1, 11.9,1,1, 15.835, 10532.510, 410.598, 52882.492 24/09/16,17:31:54,10,10,1, 11.9,1,1, 15.835, 10532.518, 410.622, 52882.500 24/09/16,17:31:54,11,10,1, 11.9,1,1, 15.835, 10532.490, 410.605, 52882.494 24/09/16,17:31:54,12,10,1, 11.9,1,1, 15.835, 10532.492, 410.607, 52882.503 24/09/16,17:31:54,13,10,1, 11.9,1,1, 15.835, 10532.521, 410.606, 52882.517 24/09/16,17:31:54,14,10,1, 11.9,1,1, 15.835, 10532.517, 410.608, 52882.520 24/09/16,17:31:54,15,10,1, 11.9,1,1, 15.835, 10532.538, 410.594, 52882.479 24/09/16,17:31:54,16,10,1, 11.9,1,1, 15.835, 10532.507, 410.638, 52882.512 24/09/16,17:31:54,17,10,1, 11.9,1,1, 15.835, 10532.492, 410.622, 52882.504 24/09/16,17:31:54,18,10,1, 11.9,1,1, 15.835, 10532.526, 410.635, 52882.498 24/09/16,17:31:54,19,10,1, 11.9,1,1, 15.835, 10532.541, 410.637, 52882.488 24/09/16,17:31:55,00,09,1, 11.9,1,1, 15.835, 10532.534, 410.637, 52882.488 24/09/16,17:31:55,01,09,1, 11.9,1,1, 15.835, 10532.498, 410.614, 52882.522 24/09/16,17:31:55,02,09,1, 11.9,1,1, 15.835, 10532.521, 410.621, 52882.517 24/09/16,17:31:55,03,09,1, 11.9,1,1, 15.835, 10532.506, 410.610, 52882.527 24/09/16,17:31:55,04,09,1, 11.9,1,1, 15.835, 10532.521, 410.615, 52882.497 24/09/16,17:31:55,05,09,1, 11.9,1,1, 15.835, 10532.512, 410.622, 52882.469 24/09/16,17:31:55,06,09,1, 11.9,1,1, 15.835, 10532.506, 410.586, 52882.448 24/09/16,17:31:55,07,09,1, 11.9,1,1, 15.835, 10532.548, 410.628, 52882.524 24/09/16,17:31:55,08,09,1, 11.9,1,1, 15.835, 10532.524, 410.611, 52882.465 24/09/16,17:31:55,09,09,1, 11.9,1,1, 15.835, 10532.488, 410.607, 52882.505 24/09/16,17:31:55,10,09,1, 11.9,1,1, 15.835, 10532.512, 410.614, 52882.469 24/09/16,17:31:55,11,09,1, 11.9,1,1, 15.835, 10532.488, 410.613, 52882.495 24/09/16,17:31:55,12,09,1, 11.9,1,1, 15.835, 10532.499, 410.615, 52882.503 24/09/16,17:31:55,13,09,1, 11.9,1,1, 15.835, 10532.506, 410.622, 52882.490 24/09/16,17:31:55,14,09,1, 11.9,1,1, 15.835, 10532.515, 410.618, 52882.512 24/09/16,17:31:55,15,09,1, 11.9,1,1, 15.835, 10532.504, 410.599, 52882.487 24/09/16,17:31:55,16,09,1, 11.9,1,1, 15.835, 10532.510, 410.632, 52882.462 24/09/16,17:31:55,17,09,1, 11.9,1,1, 15.835, 10532.532, 410.597, 52882.492 24/09/16,17:31:55,18,09,1, 11.9,1,1, 15.835, 10532.504, 410.613, 52882.481 24/09/16,17:31:55,19,09,1, 11.9,1,1, 15.835, 10532.488, 410.589, 52882.519 24/09/16,17:31:56,00,09,1, 11.9,1,1, 15.837, 10532.484, 410.589, 52882.519 24/09/16,17:31:56,01,09,1, 11.9,1,1, 15.837, 10532.502, 410.629, 52882.496 24/09/16,17:31:56,02,09,1, 11.9,1,1, 15.837, 10532.530, 410.592, 52882.492 24/09/16,17:31:56,03,09,1, 11.9,1,1, 15.837, 10532.487, 410.609, 52882.502 24/09/16,17:31:56,04,09,1, 11.9,1,1, 15.837, 10532.495, 410.596, 52882.492 24/09/16,17:31:56,05,09,1, 11.9,1,1, 15.837, 10532.499, 410.599, 52882.501 24/09/16,17:31:56,06,09,1, 11.9,1,1, 15.837, 10532.495, 410.609, 52882.467 24/09/16,17:31:56,07,09,1, 11.9,1,1, 15.837, 10532.483, 410.609, 52882.493 24/09/16,17:31:56,08,09,1, 11.9,1,1, 15.837, 10532.490, 410.593, 52882.471 24/09/16,17:31:56,09,09,1, 11.9,1,1, 15.837, 10532.490, 410.604, 52882.474 24/09/16,17:31:56,10,09,1, 11.9,1,1, 15.837, 10532.476, 410.621, 52882.556 24/09/16,17:31:56,11,09,1, 11.9,1,1, 15.837, 10532.492, 410.565, 52882.515 24/09/16,17:31:56,12,09,1, 11.9,1,1, 15.837, 10532.478, 410.574, 52882.456 24/09/16,17:31:56,13,09,1, 11.9,1,1, 15.837, 10532.497, 410.591, 52882.473 24/09/16,17:31:56,14,09,1, 11.9,1,1, 15.837, 10532.474, 410.598, 52882.500 24/09/16,17:31:56,15,09,1, 11.9,1,1, 15.837, 10532.492, 410.598, 52882.494 24/09/16,17:31:56,16,09,1, 11.9,1,1, 15.837, 10532.489, 410.591, 52882.480 24/09/16,17:31:56,17,09,1, 11.9,1,1, 15.837, 10532.495, 410.593, 52882.466 24/09/16,17:31:56,18,09,1, 11.9,1,1, 15.837, 10532.502, 410.612, 52882.494 24/09/16,17:31:56,19,09,1, 11.9,1,1, 15.837, 10532.491, 410.565, 52882.427 24/09/16,17:31:57,00,09,1, 11.8,1,1, 15.839, 10532.484, 410.565, 52882.427 24/09/16,17:31:57,01,09,1, 11.8,1,1, 15.839, 10532.468, 410.605, 52882.452 24/09/16,17:31:57,02,09,1, 11.8,1,1, 15.839, 10532.466, 410.780, 52883.418 24/09/16,17:31:57,03,09,1, 11.8,1,1, 15.839, 10532.469, 410.814, 52883.473 24/09/16,17:31:57,04,09,1, 11.8,1,1, 15.839, 10532.460, 410.812, 52883.487 24/09/16,17:31:57,05,09,1, 11.8,1,1, 15.839, 10532.479, 410.804, 52883.468 24/09/16,17:31:57,06,09,1, 11.8,1,1, 15.839, 10532.482, 410.806, 52883.443 24/09/16,17:31:57,07,09,1, 11.8,1,1, 15.839, 10532.500, 410.781, 52883.452 24/09/16,17:31:57,08,09,1, 11.8,1,1, 15.839, 10532.487, 410.790, 52883.463 24/09/16,17:31:57,09,09,1, 11.8,1,1, 15.839, 10532.471, 410.780, 52883.438 24/09/16,17:31:57,10,09,1, 11.8,1,1, 15.839, 10532.480, 410.815, 52883.457 24/09/16,17:31:57,11,09,1, 11.8,1,1, 15.839, 10532.479, 410.799, 52883.456 24/09/16,17:31:57,12,09,1, 11.8,1,1, 15.839, 10532.466, 410.801, 52883.472 24/09/16,17:31:57,13,09,1, 11.8,1,1, 15.839, 10532.485, 410.809, 52883.463 24/09/16,17:31:57,14,09,1, 11.8,1,1, 15.839, 10532.496, 410.798, 52883.506 24/09/16,17:31:57,15,09,1, 11.8,1,1, 15.839, 10532.494, 410.795, 52883.489 24/09/16,17:31:57,16,09,1, 11.8,1,1, 15.839, 10532.474, 410.801, 52883.493 24/09/16,17:31:57,17,09,1, 11.8,1,1, 15.839, 10532.497, 410.799, 52883.467 24/09/16,17:31:57,18,09,1, 11.8,1,1, 15.839, 10532.485, 410.813, 52883.493 24/09/16,17:31:57,19,09,1, 11.8,1,1, 15.839, 10532.468, 410.804, 52883.484 24/09/16,17:31:58,00,09,1, 11.8,1,1, 15.835, 10532.467, 410.804, 52883.484 24/09/16,17:31:58,01,09,1, 11.8,1,1, 15.835, 10532.463, 410.808, 52883.446 24/09/16,17:31:58,02,09,1, 11.8,1,1, 15.835, 10532.472, 410.819, 52883.433 24/09/16,17:31:58,03,09,1, 11.8,1,1, 15.835, 10532.493, 410.800, 52883.406 24/09/16,17:31:58,04,09,1, 11.8,1,1, 15.835, 10532.457, 410.799, 52883.428 24/09/16,17:31:58,05,09,1, 11.8,1,1, 15.835, 10532.458, 410.799, 52883.439 24/09/16,17:31:58,06,09,1, 11.8,1,1, 15.835, 10532.484, 410.802, 52883.462 24/09/16,17:31:58,07,09,1, 11.8,1,1, 15.835, 10532.458, 410.810, 52883.434 24/09/16,17:31:58,08,09,1, 11.8,1,1, 15.835, 10532.464, 410.808, 52883.457 24/09/16,17:31:58,09,09,1, 11.8,1,1, 15.835, 10532.451, 410.779, 52883.451 24/09/16,17:31:58,10,09,1, 11.8,1,1, 15.835, 10532.469, 410.818, 52883.424 24/09/16,17:31:58,11,09,1, 11.8,1,1, 15.835, 10532.463, 410.831, 52883.448 24/09/16,17:31:58,12,09,1, 11.8,1,1, 15.835, 10532.491, 410.820, 52883.441 24/09/16,17:31:58,13,09,1, 11.8,1,1, 15.835, 10532.477, 410.791, 52883.427 24/09/16,17:31:58,14,09,1, 11.8,1,1, 15.835, 10532.467, 410.808, 52883.431 24/09/16,17:31:58,15,09,1, 11.8,1,1, 15.835, 10532.472, 410.803, 52883.432 24/09/16,17:31:58,16,09,1, 11.8,1,1, 15.835, 10532.466, 410.796, 52883.456 24/09/16,17:31:58,17,09,1, 11.8,1,1, 15.835, 10532.466, 410.828, 52883.412 24/09/16,17:31:58,18,09,1, 11.8,1,1, 15.835, 10532.448, 410.812, 52883.427 24/09/16,17:31:58,19,09,1, 11.8,1,1, 15.835, 10532.487, 410.826, 52883.440 24/09/16,17:31:59,00,11,1, 11.9,1,1, 15.841, 10532.484, 410.826, 52883.440 24/09/16,17:31:59,01,11,1, 11.9,1,1, 15.841, 10532.486, 410.808, 52883.440 24/09/16,17:31:59,02,11,1, 11.9,1,1, 15.841, 10532.465, 410.786, 52883.454 24/09/16,17:31:59,03,11,1, 11.9,1,1, 15.841, 10532.459, 410.801, 52883.434 24/09/16,17:31:59,04,11,1, 11.9,1,1, 15.841, 10532.458, 410.799, 52883.368 24/09/16,17:31:59,05,11,1, 11.9,1,1, 15.841, 10532.466, 410.768, 52883.468 24/09/16,17:31:59,06,11,1, 11.9,1,1, 15.841, 10532.457, 410.803, 52883.389 24/09/16,17:31:59,07,11,1, 11.9,1,1, 15.841, 10532.500, 410.810, 52883.638 24/09/16,17:31:59,08,11,1, 11.9,1,1, 15.841, 10532.454, 410.784, 52883.341 24/09/16,17:31:59,09,11,1, 11.9,1,1, 15.841, 10532.441, 410.792, 52883.445 24/09/16,17:31:59,10,11,1, 11.9,1,1, 15.841, 10532.459, 410.807, 52883.451 24/09/16,17:31:59,11,11,1, 11.9,1,1, 15.841, 10532.446, 410.810, 52883.463 24/09/16,17:31:59,12,11,1, 11.9,1,1, 15.841, 10532.442, 410.777, 52883.454 24/09/16,17:31:59,13,11,1, 11.9,1,1, 15.841, 10532.466, 410.809, 52883.446 24/09/16,17:31:59,14,11,1, 11.9,1,1, 15.841, 10532.472, 410.780, 52883.473 24/09/16,17:31:59,15,11,1, 11.9,1,1, 15.841, 10532.467, 410.794, 52883.451 24/09/16,17:31:59,16,11,1, 11.9,1,1, 15.841, 10532.491, 410.794, 52883.464 24/09/16,17:31:59,17,11,1, 11.9,1,1, 15.841, 10532.477, 410.776, 52883.463 24/09/16,17:31:59,18,11,1, 11.9,1,1, 15.841, 10532.479, 410.790, 52883.455 24/09/16,17:31:59,19,11,1, 11.9,1,1, 15.841, 10532.478, 410.813, 52883.481 24/09/16,17:32:00,00,11,1, 11.9,1,1, 15.832, 10532.476, 410.813, 52883.481 24/09/16,17:32:00,01,11,1, 11.9,1,1, 15.832, 10532.467, 410.772, 52883.446 24/09/16,17:32:00,02,11,1, 11.9,1,1, 15.832, 10532.488, 410.635, 52882.537 24/09/16,17:32:00,03,11,1, 11.9,1,1, 15.832, 10532.490, 410.576, 52882.449 24/09/16,17:32:00,04,11,1, 11.9,1,1, 15.832, 10532.512, 410.579, 52882.469 24/09/16,17:32:00,05,11,1, 11.9,1,1, 15.832, 10532.513, 410.571, 52882.446 24/09/16,17:32:00,06,11,1, 11.9,1,1, 15.832, 10532.495, 410.589, 52882.446 24/09/16,17:32:00,07,11,1, 11.9,1,1, 15.832, 10532.473, 410.601, 52882.458 24/09/16,17:32:00,08,11,1, 11.9,1,1, 15.832, 10532.484, 410.593, 52882.442 24/09/16,17:32:00,09,11,1, 11.9,1,1, 15.832, 10532.484, 410.602, 52882.434 24/09/16,17:32:00,10,11,1, 11.9,1,1, 15.832, 10532.468, 410.573, 52882.446 24/09/16,17:32:00,11,11,1, 11.9,1,1, 15.832, 10532.462, 410.584, 52882.478 24/09/16,17:32:00,12,11,1, 11.9,1,1, 15.832, 10532.465, 410.577, 52882.452 24/09/16,17:32:00,13,11,1, 11.9,1,1, 15.832, 10532.479, 410.593, 52882.454 24/09/16,17:32:00,14,11,1, 11.9,1,1, 15.832, 10532.497, 410.604, 52882.515 24/09/16,17:32:00,15,11,1, 11.9,1,1, 15.832, 10532.488, 410.604, 52882.475 24/09/16,17:32:00,16,11,1, 11.9,1,1, 15.832, 10532.504, 410.597, 52882.480 24/09/16,17:32:00,17,11,1, 11.9,1,1, 15.832, 10532.505, 410.589, 52882.428 24/09/16,17:32:00,18,11,1, 11.9,1,1, 15.832, 10532.484, 410.596, 52882.455 24/09/16,17:32:00,19,11,1, 11.9,1,1, 15.832, 10532.474, 410.590, 52882.463 24/09/16,17:32:01,00,11,1, 11.9,1,1, 15.833, 10532.467, 410.590, 52882.463 24/09/16,17:32:01,01,11,1, 11.9,1,1, 15.833, 10532.467, 410.596, 52882.425 24/09/16,17:32:01,02,11,1, 11.9,1,1, 15.833, 10532.478, 410.559, 52882.446 24/09/16,17:32:01,03,11,1, 11.9,1,1, 15.833, 10532.495, 410.573, 52882.408 24/09/16,17:32:01,04,11,1, 11.9,1,1, 15.833, 10532.481, 410.581, 52882.432 24/09/16,17:32:01,05,11,1, 11.9,1,1, 15.833, 10532.478, 410.600, 52882.464 24/09/16,17:32:01,06,11,1, 11.9,1,1, 15.833, 10532.466, 410.589, 52882.567 24/09/16,17:32:01,07,11,1, 11.9,1,1, 15.833, 10532.461, 410.591, 52882.493 24/09/16,17:32:01,08,11,1, 11.9,1,1, 15.833, 10532.454, 410.578, 52882.469 24/09/16,17:32:01,09,11,1, 11.9,1,1, 15.833, 10532.464, 410.579, 52882.456 24/09/16,17:32:01,10,11,1, 11.9,1,1, 15.833, 10532.466, 410.578, 52882.471 24/09/16,17:32:01,11,11,1, 11.9,1,1, 15.833, 10532.470, 410.578, 52882.446 24/09/16,17:32:01,12,11,1, 11.9,1,1, 15.833, 10532.471, 410.595, 52882.477 24/09/16,17:32:01,13,11,1, 11.9,1,1, 15.833, 10532.447, 410.569, 52882.464 24/09/16,17:32:01,14,11,1, 11.9,1,1, 15.833, 10532.480, 410.579, 52882.484 24/09/16,17:32:01,15,11,1, 11.9,1,1, 15.833, 10532.450, 410.551, 52882.458 24/09/16,17:32:01,16,11,1, 11.9,1,1, 15.833, 10532.469, 410.589, 52882.483 24/09/16,17:32:01,17,11,1, 11.9,1,1, 15.833, 10532.473, 410.576, 52882.460 24/09/16,17:32:01,18,11,1, 11.9,1,1, 15.833, 10532.474, 410.587, 52882.446 24/09/16,17:32:01,19,11,1, 11.9,1,1, 15.833, 10532.473, 410.593, 52882.436 24/09/16,17:32:02,00,10,1, 12.0,1,1, 15.831, 10532.467, 410.593, 52882.436 24/09/16,17:32:02,01,10,1, 12.0,1,1, 15.831, 10532.464, 410.555, 52882.450 24/09/16,17:32:02,02,10,1, 12.0,1,1, 15.831, 10532.481, 410.574, 52882.471 24/09/16,17:32:02,03,10,1, 12.0,1,1, 15.831, 10532.465, 410.570, 52882.449 24/09/16,17:32:02,04,10,1, 12.0,1,1, 15.831, 10532.435, 410.543, 52882.470 24/09/16,17:32:02,05,10,1, 12.0,1,1, 15.831, 10532.456, 410.561, 52882.416 24/09/16,17:32:02,06,10,1, 12.0,1,1, 15.831, 10532.458, 410.594, 52882.448 24/09/16,17:32:02,07,10,1, 12.0,1,1, 15.831, 10532.436, 410.573, 52882.467 24/09/16,17:32:02,08,10,1, 12.0,1,1, 15.831, 10532.461, 410.568, 52882.448 24/09/16,17:32:02,09,10,1, 12.0,1,1, 15.831, 10532.458, 410.571, 52882.470 24/09/16,17:32:02,10,10,1, 12.0,1,1, 15.831, 10532.467, 410.562, 52882.420 24/09/16,17:32:02,11,10,1, 12.0,1,1, 15.831, 10532.447, 410.576, 52882.501 24/09/16,17:32:02,12,10,1, 12.0,1,1, 15.831, 10532.451, 410.601, 52882.461 24/09/16,17:32:02,13,10,1, 12.0,1,1, 15.831, 10532.457, 410.587, 52882.459 24/09/16,17:32:02,14,10,1, 12.0,1,1, 15.831, 10532.453, 410.587, 52882.423 24/09/16,17:32:02,15,10,1, 12.0,1,1, 15.831, 10532.443, 410.584, 52882.455 24/09/16,17:32:02,16,10,1, 12.0,1,1, 15.831, 10532.442, 410.555, 52882.425 24/09/16,17:32:02,17,10,1, 12.0,1,1, 15.831, 10532.477, 410.587, 52882.476 24/09/16,17:32:02,18,10,1, 12.0,1,1, 15.831, 10532.447, 410.571, 52882.441 24/09/16,17:32:02,19,10,1, 12.0,1,1, 15.831, 10532.465, 410.595, 52882.440 24/09/16,17:32:03,00,09,1, 11.9,1,1, 15.835, 10532.459, 410.595, 52882.440 24/09/16,17:32:03,01,09,1, 11.9,1,1, 15.835, 10532.464, 410.581, 52882.423 24/09/16,17:32:03,02,09,1, 11.9,1,1, 15.835, 10532.460, 410.577, 52882.449 24/09/16,17:32:03,03,09,1, 11.9,1,1, 15.835, 10532.457, 410.578, 52882.475 24/09/16,17:32:03,04,09,1, 11.9,1,1, 15.835, 10532.462, 410.583, 52882.476 24/09/16,17:32:03,05,09,1, 11.9,1,1, 15.835, 10532.479, 410.582, 52882.490 24/09/16,17:32:03,06,09,1, 11.9,1,1, 15.835, 10532.459, 410.572, 52882.480 24/09/16,17:32:03,07,09,1, 11.9,1,1, 15.835, 10532.444, 410.588, 52882.478 24/09/16,17:32:03,08,09,1, 11.9,1,1, 15.835, 10532.453, 410.586, 52882.480 24/09/16,17:32:03,09,09,1, 11.9,1,1, 15.835, 10532.458, 410.572, 52882.462 24/09/16,17:32:03,10,09,1, 11.9,1,1, 15.835, 10532.476, 410.560, 52882.420 24/09/16,17:32:03,11,09,1, 11.9,1,1, 15.835, 10532.481, 410.580, 52882.450 24/09/16,17:32:03,12,09,1, 11.9,1,1, 15.835, 10532.463, 410.556, 52882.409 24/09/16,17:32:03,13,09,1, 11.9,1,1, 15.835, 10532.467, 410.580, 52882.504 24/09/16,17:32:03,14,09,1, 11.9,1,1, 15.835, 10532.467, 410.572, 52882.467 24/09/16,17:32:03,15,09,1, 11.9,1,1, 15.835, 10532.441, 410.584, 52882.519 24/09/16,17:32:03,16,09,1, 11.9,1,1, 15.835, 10532.458, 410.567, 52882.401 24/09/16,17:32:03,17,09,1, 11.9,1,1, 15.835, 10532.449, 410.576, 52882.483 24/09/16,17:32:03,18,09,1, 11.9,1,1, 15.835, 10532.467, 410.576, 52882.397 24/09/16,17:32:03,19,09,1, 11.9,1,1, 15.835, 10532.451, 410.582, 52882.388 24/09/16,17:32:04,00,09,1, 11.8,1,1, 15.833, 10532.451, 410.582, 52882.388 24/09/16,17:32:04,01,09,1, 11.8,1,1, 15.833, 10532.452, 410.589, 52882.435 24/09/16,17:32:04,02,09,1, 11.8,1,1, 15.833, 10532.472, 410.585, 52882.538 24/09/16,17:32:04,03,09,1, 11.8,1,1, 15.833, 10532.438, 410.581, 52882.511 24/09/16,17:32:04,04,09,1, 11.8,1,1, 15.833, 10532.443, 410.581, 52882.395 24/09/16,17:32:04,05,09,1, 11.8,1,1, 15.833, 10532.469, 410.578, 52882.498 24/09/16,17:32:04,06,09,1, 11.8,1,1, 15.833, 10532.473, 410.558, 52882.442 24/09/16,17:32:04,07,09,1, 11.8,1,1, 15.833, 10532.423, 410.581, 52882.470 24/09/16,17:32:04,08,09,1, 11.8,1,1, 15.833, 10532.430, 410.589, 52882.448 24/09/16,17:32:04,09,09,1, 11.8,1,1, 15.833, 10532.430, 410.561, 52882.425 24/09/16,17:32:04,10,09,1, 11.8,1,1, 15.833, 10532.455, 410.556, 52882.474 24/09/16,17:32:04,11,09,1, 11.8,1,1, 15.833, 10532.434, 410.559, 52882.473 24/09/16,17:32:04,12,09,1, 11.8,1,1, 15.833, 10532.432, 410.563, 52882.464 24/09/16,17:32:04,13,09,1, 11.8,1,1, 15.833, 10532.437, 410.561, 52882.443 24/09/16,17:32:04,14,09,1, 11.8,1,1, 15.833, 10532.424, 410.556, 52882.435 24/09/16,17:32:04,15,09,1, 11.8,1,1, 15.833, 10532.440, 410.569, 52882.401 24/09/16,17:32:04,16,09,1, 11.8,1,1, 15.833, 10532.437, 410.549, 52882.400 24/09/16,17:32:04,17,09,1, 11.8,1,1, 15.833, 10532.436, 410.566, 52882.425 24/09/16,17:32:04,18,09,1, 11.8,1,1, 15.833, 10532.428, 410.558, 52882.468 24/09/16,17:32:04,19,09,1, 11.8,1,1, 15.833, 10532.396, 410.564, 52882.531 24/09/16,17:32:05,00,10,1, 11.9,1,1, 15.833, 10532.392, 410.564, 52882.531 24/09/16,17:32:05,01,10,1, 11.9,1,1, 15.833, 10532.425, 410.541, 52882.484 24/09/16,17:32:05,02,10,1, 11.9,1,1, 15.833, 10532.433, 410.555, 52882.421 24/09/16,17:32:05,03,10,1, 11.9,1,1, 15.833, 10532.438, 410.553, 52882.508 24/09/16,17:32:05,04,10,1, 11.9,1,1, 15.833, 10532.428, 410.557, 52882.456 24/09/16,17:32:05,05,10,1, 11.9,1,1, 15.833, 10532.443, 410.551, 52882.460 24/09/16,17:32:05,06,10,1, 11.9,1,1, 15.833, 10532.434, 410.545, 52882.421 24/09/16,17:32:05,07,10,1, 11.9,1,1, 15.833, 10532.430, 410.544, 52882.467 24/09/16,17:32:05,08,10,1, 11.9,1,1, 15.833, 10532.451, 410.555, 52882.455 24/09/16,17:32:05,09,10,1, 11.9,1,1, 15.833, 10532.422, 410.541, 52882.449 24/09/16,17:32:05,10,10,1, 11.9,1,1, 15.833, 10532.428, 410.550, 52882.465 24/09/16,17:32:05,11,10,1, 11.9,1,1, 15.833, 10532.429, 410.527, 52882.468 24/09/16,17:32:05,12,10,1, 11.9,1,1, 15.833, 10532.440, 410.542, 52882.480 24/09/16,17:32:05,13,10,1, 11.9,1,1, 15.833, 10532.422, 410.560, 52882.443 24/09/16,17:32:05,14,10,1, 11.9,1,1, 15.833, 10532.415, 410.552, 52882.476 24/09/16,17:32:05,15,10,1, 11.9,1,1, 15.833, 10532.439, 410.560, 52882.462 24/09/16,17:32:05,16,10,1, 11.9,1,1, 15.833, 10532.450, 410.540, 52882.463 24/09/16,17:32:05,17,10,1, 11.9,1,1, 15.833, 10532.458, 410.559, 52882.450 24/09/16,17:32:05,18,10,1, 11.9,1,1, 15.833, 10532.435, 410.539, 52882.466 24/09/16,17:32:05,19,10,1, 11.9,1,1, 15.833, 10532.462, 410.569, 52882.425 24/09/16,17:32:06,00,09,1, 11.9,1,1, 15.831, 10532.459, 410.569, 52882.425 24/09/16,17:32:06,01,09,1, 11.9,1,1, 15.831, 10532.443, 410.557, 52882.494 24/09/16,17:32:06,02,09,1, 11.9,1,1, 15.831, 10532.451, 410.555, 52882.438 24/09/16,17:32:06,03,09,1, 11.9,1,1, 15.831, 10532.441, 410.551, 52882.430 24/09/16,17:32:06,04,09,1, 11.9,1,1, 15.831, 10532.425, 410.525, 52882.400 24/09/16,17:32:06,05,09,1, 11.9,1,1, 15.831, 10532.440, 410.554, 52882.402 24/09/16,17:32:06,06,09,1, 11.9,1,1, 15.831, 10532.441, 410.577, 52882.523 24/09/16,17:32:06,07,09,1, 11.9,1,1, 15.831, 10532.433, 410.535, 52882.490 24/09/16,17:32:06,08,09,1, 11.9,1,1, 15.831, 10532.451, 410.541, 52882.474 24/09/16,17:32:06,09,09,1, 11.9,1,1, 15.831, 10532.438, 410.540, 52882.446 24/09/16,17:32:06,10,09,1, 11.9,1,1, 15.831, 10532.428, 410.552, 52882.453 24/09/16,17:32:06,11,09,1, 11.9,1,1, 15.831, 10532.416, 410.551, 52882.412 24/09/16,17:32:06,12,09,1, 11.9,1,1, 15.831, 10532.425, 410.559, 52882.438 24/09/16,17:32:06,13,09,1, 11.9,1,1, 15.831, 10532.431, 410.550, 52882.462 24/09/16,17:32:06,14,09,1, 11.9,1,1, 15.831, 10532.427, 410.546, 52882.447 24/09/16,17:32:06,15,09,1, 11.9,1,1, 15.831, 10532.416, 410.536, 52882.425 24/09/16,17:32:06,16,09,1, 11.9,1,1, 15.831, 10532.440, 410.547, 52882.487 24/09/16,17:32:06,17,09,1, 11.9,1,1, 15.831, 10532.419, 410.546, 52882.469 24/09/16,17:32:06,18,09,1, 11.9,1,1, 15.831, 10532.409, 410.566, 52882.446 24/09/16,17:32:06,19,09,1, 11.9,1,1, 15.831, 10532.414, 410.536, 52882.472 24/09/16,17:32:07,00,10,1, 11.9,1,1, 15.833, 10532.409, 410.536, 52882.472 24/09/16,17:32:07,01,10,1, 11.9,1,1, 15.833, 10532.431, 410.531, 52882.447 24/09/16,17:32:07,02,10,1, 11.9,1,1, 15.833, 10532.421, 410.531, 52882.391 24/09/16,17:32:07,03,10,1, 11.9,1,1, 15.833, 10532.414, 410.542, 52882.436 24/09/16,17:32:07,04,10,1, 11.9,1,1, 15.833, 10532.422, 410.536, 52882.474 24/09/16,17:32:07,05,10,1, 11.9,1,1, 15.833, 10532.420, 410.531, 52882.454 24/09/16,17:32:07,06,10,1, 11.9,1,1, 15.833, 10532.427, 410.547, 52882.458 24/09/16,17:32:07,07,10,1, 11.9,1,1, 15.833, 10532.406, 410.549, 52882.423 24/09/16,17:32:07,08,10,1, 11.9,1,1, 15.833, 10532.394, 410.534, 52882.452 24/09/16,17:32:07,09,10,1, 11.9,1,1, 15.833, 10532.411, 410.547, 52882.470 24/09/16,17:32:07,10,10,1, 11.9,1,1, 15.833, 10532.410, 410.556, 52882.464 24/09/16,17:32:07,11,10,1, 11.9,1,1, 15.833, 10532.426, 410.561, 52882.476 24/09/16,17:32:07,12,10,1, 11.9,1,1, 15.833, 10532.418, 410.551, 52882.447 24/09/16,17:32:07,13,10,1, 11.9,1,1, 15.833, 10532.411, 410.556, 52882.417 24/09/16,17:32:07,14,10,1, 11.9,1,1, 15.833, 10532.425, 410.546, 52882.426 24/09/16,17:32:07,15,10,1, 11.9,1,1, 15.833, 10532.410, 410.532, 52882.494 24/09/16,17:32:07,16,10,1, 11.9,1,1, 15.833, 10532.414, 410.545, 52882.459 24/09/16,17:32:07,17,10,1, 11.9,1,1, 15.833, 10532.421, 410.544, 52882.465 24/09/16,17:32:07,18,10,1, 11.9,1,1, 15.833, 10532.399, 410.541, 52882.460 24/09/16,17:32:07,19,10,1, 11.9,1,1, 15.833, 10532.414, 410.552, 52882.475 24/09/16,17:32:08,00,10,1, 11.9,1,1, 15.836, 10532.409, 410.552, 52882.475 24/09/16,17:32:08,01,10,1, 11.9,1,1, 15.836, 10532.394, 410.533, 52882.521 24/09/16,17:32:08,02,10,1, 11.9,1,1, 15.836, 10532.402, 410.544, 52882.481 24/09/16,17:32:08,03,10,1, 11.9,1,1, 15.836, 10532.406, 410.554, 52882.456 24/09/16,17:32:08,04,10,1, 11.9,1,1, 15.836, 10532.405, 410.548, 52882.477 24/09/16,17:32:08,05,10,1, 11.9,1,1, 15.836, 10532.405, 410.521, 52882.498 24/09/16,17:32:08,06,10,1, 11.9,1,1, 15.836, 10532.424, 410.522, 52882.484 24/09/16,17:32:08,07,10,1, 11.9,1,1, 15.836, 10532.414, 410.532, 52882.462 24/09/16,17:32:08,08,10,1, 11.9,1,1, 15.836, 10532.407, 410.546, 52882.461 24/09/16,17:32:08,09,10,1, 11.9,1,1, 15.836, 10532.434, 410.540, 52882.438 24/09/16,17:32:08,10,10,1, 11.9,1,1, 15.836, 10532.413, 410.552, 52882.462 24/09/16,17:32:08,11,10,1, 11.9,1,1, 15.836, 10532.397, 410.542, 52882.439 24/09/16,17:32:08,12,10,1, 11.9,1,1, 15.836, 10532.370, 410.553, 52882.450 24/09/16,17:32:08,13,10,1, 11.9,1,1, 15.836, 10532.401, 410.526, 52882.408 24/09/16,17:32:08,14,10,1, 11.9,1,1, 15.836, 10532.413, 410.528, 52882.406 24/09/16,17:32:08,15,10,1, 11.9,1,1, 15.836, 10532.388, 410.543, 52882.450 24/09/16,17:32:08,16,10,1, 11.9,1,1, 15.836, 10532.380, 410.532, 52882.393 24/09/16,17:32:08,17,10,1, 11.9,1,1, 15.836, 10532.399, 410.546, 52882.394 24/09/16,17:32:08,18,10,1, 11.9,1,1, 15.836, 10532.393, 410.539, 52882.493 24/09/16,17:32:08,19,10,1, 11.9,1,1, 15.836, 10532.413, 410.531, 52882.388 24/09/16,17:32:09,00,08,1, 11.9,1,1, 15.835, 10532.409, 410.531, 52882.388 24/09/16,17:32:09,01,08,1, 11.9,1,1, 15.835, 10532.395, 410.500, 52882.502 24/09/16,17:32:09,02,08,1, 11.9,1,1, 15.835, 10532.394, 410.533, 52882.420 24/09/16,17:32:09,03,08,1, 11.9,1,1, 15.835, 10532.391, 410.537, 52882.422 24/09/16,17:32:09,04,08,1, 11.9,1,1, 15.835, 10532.395, 410.529, 52882.516 24/09/16,17:32:09,05,08,1, 11.9,1,1, 15.835, 10532.398, 410.526, 52882.477 24/09/16,17:32:09,06,08,1, 11.9,1,1, 15.835, 10532.397, 410.545, 52882.409 24/09/16,17:32:09,07,08,1, 11.9,1,1, 15.835, 10532.401, 410.531, 52882.406 24/09/16,17:32:09,08,08,1, 11.9,1,1, 15.835, 10532.402, 410.516, 52882.462 24/09/16,17:32:09,09,08,1, 11.9,1,1, 15.835, 10532.371, 410.522, 52882.385 24/09/16,17:32:09,10,08,1, 11.9,1,1, 15.835, 10532.393, 410.523, 52882.454 24/09/16,17:32:09,11,08,1, 11.9,1,1, 15.835, 10532.409, 410.521, 52882.437 24/09/16,17:32:09,12,08,1, 11.9,1,1, 15.835, 10532.394, 410.548, 52882.442 24/09/16,17:32:09,13,08,1, 11.9,1,1, 15.835, 10532.407, 410.505, 52882.400 24/09/16,17:32:09,14,08,1, 11.9,1,1, 15.835, 10532.417, 410.528, 52882.423 24/09/16,17:32:09,15,08,1, 11.9,1,1, 15.835, 10532.383, 410.523, 52882.482 24/09/16,17:32:09,16,08,1, 11.9,1,1, 15.835, 10532.394, 410.513, 52882.478 24/09/16,17:32:09,17,08,1, 11.9,1,1, 15.835, 10532.396, 410.533, 52882.444 24/09/16,17:32:09,18,08,1, 11.9,1,1, 15.835, 10532.364, 410.524, 52882.428 24/09/16,17:32:09,19,08,1, 11.9,1,1, 15.835, 10532.391, 410.517, 52882.471 24/09/16,17:32:10,00,09,1, 12.0,1,1, 15.834, 10532.384, 410.517, 52882.471 24/09/16,17:32:10,01,09,1, 12.0,1,1, 15.834, 10532.395, 410.509, 52882.380 24/09/16,17:32:10,02,09,1, 12.0,1,1, 15.834, 10532.387, 410.516, 52882.441 24/09/16,17:32:10,03,09,1, 12.0,1,1, 15.834, 10532.389, 410.545, 52882.493 24/09/16,17:32:10,04,09,1, 12.0,1,1, 15.834, 10532.392, 410.502, 52882.426 24/09/16,17:32:10,05,09,1, 12.0,1,1, 15.834, 10532.385, 410.512, 52882.522 24/09/16,17:32:10,06,09,1, 12.0,1,1, 15.834, 10532.395, 410.534, 52882.447 24/09/16,17:32:10,07,09,1, 12.0,1,1, 15.834, 10532.411, 410.496, 52882.279 24/09/16,17:32:10,08,09,1, 12.0,1,1, 15.834, 10532.381, 410.492, 52882.450 24/09/16,17:32:10,09,09,1, 12.0,1,1, 15.834, 10532.384, 410.492, 52882.398 24/09/16,17:32:10,10,09,1, 12.0,1,1, 15.834, 10532.400, 410.503, 52882.390 24/09/16,17:32:10,11,09,1, 12.0,1,1, 15.834, 10532.386, 410.501, 52882.363 24/09/16,17:32:10,12,09,1, 12.0,1,1, 15.834, 10532.363, 410.503, 52882.447 24/09/16,17:32:10,13,09,1, 12.0,1,1, 15.834, 10532.337, 410.515, 52882.437 24/09/16,17:32:10,14,09,1, 12.0,1,1, 15.834, 10532.384, 410.504, 52882.395 24/09/16,17:32:10,15,09,1, 12.0,1,1, 15.834, 10532.375, 410.484, 52882.399 24/09/16,17:32:10,16,09,1, 12.0,1,1, 15.834, 10532.372, 410.494, 52882.446 24/09/16,17:32:10,17,09,1, 12.0,1,1, 15.834, 10532.388, 410.512, 52882.457 24/09/16,17:32:10,18,09,1, 12.0,1,1, 15.834, 10532.387, 410.488, 52882.417 24/09/16,17:32:10,19,09,1, 12.0,1,1, 15.834, 10532.390, 410.467, 52882.184 24/09/16,17:32:11,00,08,1, 12.0,1,1, 15.837, 10532.384, 410.467, 52882.184 24/09/16,17:32:11,01,08,1, 12.0,1,1, 15.837, 10532.328, 410.502, 52882.508 24/09/16,17:32:11,02,08,1, 12.0,1,1, 15.837, 10532.348, 410.501, 52882.436 24/09/16,17:32:11,03,08,1, 12.0,1,1, 15.837, 10532.364, 410.502, 52882.401 24/09/16,17:32:11,04,08,1, 12.0,1,1, 15.837, 10532.369, 410.493, 52882.412 24/09/16,17:32:11,05,08,1, 12.0,1,1, 15.837, 10532.353, 410.506, 52882.399 24/09/16,17:32:11,06,08,1, 12.0,1,1, 15.837, 10532.361, 410.498, 52882.398 24/09/16,17:32:11,07,08,1, 12.0,1,1, 15.837, 10532.343, 410.498, 52882.385 24/09/16,17:32:11,08,08,1, 12.0,1,1, 15.837, 10532.361, 410.505, 52882.416 24/09/16,17:32:11,09,08,1, 12.0,1,1, 15.837, 10532.352, 410.496, 52882.449 24/09/16,17:32:11,10,08,1, 12.0,1,1, 15.837, 10532.361, 410.488, 52882.444 24/09/16,17:32:11,11,08,1, 12.0,1,1, 15.837, 10532.341, 410.494, 52882.441 24/09/16,17:32:11,12,08,1, 12.0,1,1, 15.837, 10532.338, 410.507, 52882.413 24/09/16,17:32:11,13,08,1, 12.0,1,1, 15.837, 10532.370, 410.478, 52882.370 24/09/16,17:32:11,14,08,1, 12.0,1,1, 15.837, 10532.359, 410.502, 52882.463 24/09/16,17:32:11,15,08,1, 12.0,1,1, 15.837, 10532.379, 410.519, 52882.481 24/09/16,17:32:11,16,08,1, 12.0,1,1, 15.837, 10532.351, 410.471, 52882.379 24/09/16,17:32:11,17,08,1, 12.0,1,1, 15.837, 10532.374, 410.470, 52882.399 24/09/16,17:32:11,18,08,1, 12.0,1,1, 15.837, 10532.366, 410.479, 52882.374 24/09/16,17:32:11,19,08,1, 12.0,1,1, 15.837, 10532.353, 410.492, 52882.412 24/09/16,17:32:12,00,09,1, 11.9,1,1, 15.837, 10532.351, 410.492, 52882.412 24/09/16,17:32:12,01,09,1, 11.9,1,1, 15.837, 10532.337, 410.470, 52882.422 24/09/16,17:32:12,02,09,1, 11.9,1,1, 15.837, 10532.343, 410.492, 52882.406 24/09/16,17:32:12,03,09,1, 11.9,1,1, 15.837, 10532.367, 410.480, 52882.449 24/09/16,17:32:12,04,09,1, 11.9,1,1, 15.837, 10532.343, 410.478, 52882.397 24/09/16,17:32:12,05,09,1, 11.9,1,1, 15.837, 10532.352, 410.486, 52882.452 24/09/16,17:32:12,06,09,1, 11.9,1,1, 15.837, 10532.337, 410.484, 52882.431 24/09/16,17:32:12,07,09,1, 11.9,1,1, 15.837, 10532.345, 410.453, 52882.419 24/09/16,17:32:12,08,09,1, 11.9,1,1, 15.837, 10532.345, 410.482, 52882.435 24/09/16,17:32:12,09,09,1, 11.9,1,1, 15.837, 10532.359, 410.467, 52882.407 24/09/16,17:32:12,10,09,1, 11.9,1,1, 15.837, 10532.351, 410.478, 52882.424 24/09/16,17:32:12,11,09,1, 11.9,1,1, 15.837, 10532.329, 410.510, 52882.432 24/09/16,17:32:12,12,09,1, 11.9,1,1, 15.837, 10532.352, 410.500, 52882.404 24/09/16,17:32:12,13,09,1, 11.9,1,1, 15.837, 10532.352, 410.499, 52882.451 24/09/16,17:32:12,14,09,1, 11.9,1,1, 15.837, 10532.354, 410.475, 52882.381 24/09/16,17:32:12,15,09,1, 11.9,1,1, 15.837, 10532.351, 410.481, 52882.437 24/09/16,17:32:12,16,09,1, 11.9,1,1, 15.837, 10532.351, 410.450, 52882.419 24/09/16,17:32:12,17,09,1, 11.9,1,1, 15.837, 10532.356, 410.459, 52882.392 24/09/16,17:32:12,18,09,1, 11.9,1,1, 15.837, 10532.335, 410.485, 52882.511 24/09/16,17:32:12,19,09,1, 11.9,1,1, 15.837, 10532.355, 410.459, 52882.462 24/09/16,17:32:13,00,09,1, 11.9,1,1, 15.836, 10532.351, 410.459, 52882.462 24/09/16,17:32:13,01,09,1, 11.9,1,1, 15.836, 10532.356, 410.470, 52882.466 24/09/16,17:32:13,02,09,1, 11.9,1,1, 15.836, 10532.368, 410.470, 52882.461 24/09/16,17:32:13,03,09,1, 11.9,1,1, 15.836, 10532.357, 410.476, 52882.497 24/09/16,17:32:13,04,09,1, 11.9,1,1, 15.836, 10532.338, 410.498, 52882.445 24/09/16,17:32:13,05,09,1, 11.9,1,1, 15.836, 10532.368, 410.485, 52882.460 24/09/16,17:32:13,06,09,1, 11.9,1,1, 15.836, 10532.358, 410.479, 52882.457 24/09/16,17:32:13,07,09,1, 11.9,1,1, 15.836, 10532.373, 410.460, 52882.473 24/09/16,17:32:13,08,09,1, 11.9,1,1, 15.836, 10532.343, 410.457, 52882.426 24/09/16,17:32:13,09,09,1, 11.9,1,1, 15.836, 10532.332, 410.492, 52882.451 24/09/16,17:32:13,10,09,1, 11.9,1,1, 15.836, 10532.335, 410.454, 52882.420 24/09/16,17:32:13,11,09,1, 11.9,1,1, 15.836, 10532.347, 410.476, 52882.512 24/09/16,17:32:13,12,09,1, 11.9,1,1, 15.836, 10532.346, 410.473, 52882.423 24/09/16,17:32:13,13,09,1, 11.9,1,1, 15.836, 10532.347, 410.506, 52882.486 24/09/16,17:32:13,14,09,1, 11.9,1,1, 15.836, 10532.355, 410.464, 52882.489 24/09/16,17:32:13,15,09,1, 11.9,1,1, 15.836, 10532.317, 410.470, 52882.506 24/09/16,17:32:13,16,09,1, 11.9,1,1, 15.836, 10532.356, 410.462, 52882.442 24/09/16,17:32:13,17,09,1, 11.9,1,1, 15.836, 10532.333, 410.466, 52882.457 24/09/16,17:32:13,18,09,1, 11.9,1,1, 15.836, 10532.329, 410.477, 52882.436 24/09/16,17:32:13,19,09,1, 11.9,1,1, 15.836, 10532.339, 410.452, 52882.404 24/09/16,17:32:14,00,09,1, 11.9,1,1, 15.829, 10532.334, 410.452, 52882.404 24/09/16,17:32:14,01,09,1, 11.9,1,1, 15.829, 10532.312, 410.488, 52882.489 24/09/16,17:32:14,02,09,1, 11.9,1,1, 15.829, 10532.342, 410.489, 52882.510 24/09/16,17:32:14,03,09,1, 11.9,1,1, 15.829, 10532.345, 410.465, 52882.425 24/09/16,17:32:14,04,09,1, 11.9,1,1, 15.829, 10532.338, 410.468, 52882.422 24/09/16,17:32:14,05,09,1, 11.9,1,1, 15.829, 10532.316, 410.476, 52882.438 24/09/16,17:32:14,06,09,1, 11.9,1,1, 15.829, 10532.321, 410.475, 52882.413 24/09/16,17:32:14,07,09,1, 11.9,1,1, 15.829, 10532.334, 410.487, 52882.459 24/09/16,17:32:14,08,09,1, 11.9,1,1, 15.829, 10532.348, 410.470, 52882.400 24/09/16,17:32:14,09,09,1, 11.9,1,1, 15.829, 10532.326, 410.450, 52882.451 24/09/16,17:32:14,10,09,1, 11.9,1,1, 15.829, 10532.335, 410.465, 52882.459 24/09/16,17:32:14,11,09,1, 11.9,1,1, 15.829, 10532.334, 410.465, 52882.488 24/09/16,17:32:14,12,09,1, 11.9,1,1, 15.829, 10532.326, 410.455, 52882.442 24/09/16,17:32:14,13,09,1, 11.9,1,1, 15.829, 10532.336, 410.475, 52882.385 24/09/16,17:32:14,14,09,1, 11.9,1,1, 15.829, 10532.343, 410.479, 52882.450 24/09/16,17:32:14,15,09,1, 11.9,1,1, 15.829, 10532.314, 410.463, 52882.382 24/09/16,17:32:14,16,09,1, 11.9,1,1, 15.829, 10532.326, 410.453, 52882.430 24/09/16,17:32:14,17,09,1, 11.9,1,1, 15.829, 10532.281, 410.480, 52882.482 24/09/16,17:32:14,18,09,1, 11.9,1,1, 15.829, 10532.326, 410.473, 52882.414 24/09/16,17:32:14,19,09,1, 11.9,1,1, 15.829, 10532.297, 410.458, 52882.226 24/09/16,17:32:15,00,09,1, 11.9,1,1, 15.833, 10532.292, 410.458, 52882.226 24/09/16,17:32:15,01,09,1, 11.9,1,1, 15.833, 10532.316, 410.465, 52882.413 24/09/16,17:32:15,02,09,1, 11.9,1,1, 15.833, 10532.326, 410.474, 52882.415 24/09/16,17:32:15,03,09,1, 11.9,1,1, 15.833, 10532.322, 410.452, 52882.446 24/09/16,17:32:15,04,09,1, 11.9,1,1, 15.833, 10532.321, 410.446, 52882.413 24/09/16,17:32:15,05,09,1, 11.9,1,1, 15.833, 10532.325, 410.482, 52882.388 24/09/16,17:32:15,06,09,1, 11.9,1,1, 15.833, 10532.349, 410.497, 52882.511 24/09/16,17:32:15,07,09,1, 11.9,1,1, 15.833, 10532.316, 410.474, 52882.484 24/09/16,17:32:15,08,09,1, 11.9,1,1, 15.833, 10532.327, 410.473, 52882.428 24/09/16,17:32:15,09,09,1, 11.9,1,1, 15.833, 10532.315, 410.460, 52882.453 24/09/16,17:32:15,10,09,1, 11.9,1,1, 15.833, 10532.311, 410.490, 52882.400 24/09/16,17:32:15,11,09,1, 11.9,1,1, 15.833, 10532.327, 410.475, 52882.430 24/09/16,17:32:15,12,09,1, 11.9,1,1, 15.833, 10532.336, 410.473, 52882.458 24/09/16,17:32:15,13,09,1, 11.9,1,1, 15.833, 10532.326, 410.483, 52882.431 24/09/16,17:32:15,14,09,1, 11.9,1,1, 15.833, 10532.347, 410.483, 52882.408 24/09/16,17:32:15,15,09,1, 11.9,1,1, 15.833, 10532.314, 410.461, 52882.421 24/09/16,17:32:15,16,09,1, 11.9,1,1, 15.833, 10532.303, 410.453, 52882.432 24/09/16,17:32:15,17,09,1, 11.9,1,1, 15.833, 10532.291, 410.480, 52882.410 24/09/16,17:32:15,18,09,1, 11.9,1,1, 15.833, 10532.307, 410.469, 52882.465 24/09/16,17:32:15,19,09,1, 11.9,1,1, 15.833, 10532.309, 410.457, 52882.478 24/09/16,17:32:16,00,09,1, 12.0,1,1, 15.834, 10532.309, 410.457, 52882.478 24/09/16,17:32:16,01,09,1, 12.0,1,1, 15.834, 10532.296, 410.446, 52882.361 24/09/16,17:32:16,02,09,1, 12.0,1,1, 15.834, 10532.311, 410.484, 52882.436 24/09/16,17:32:16,03,09,1, 12.0,1,1, 15.834, 10532.294, 410.481, 52882.430 24/09/16,17:32:16,04,09,1, 12.0,1,1, 15.834, 10532.304, 410.464, 52882.370 24/09/16,17:32:16,05,09,1, 12.0,1,1, 15.834, 10532.306, 410.466, 52882.400 24/09/16,17:32:16,06,09,1, 12.0,1,1, 15.834, 10532.312, 410.452, 52882.395 24/09/16,17:32:16,07,09,1, 12.0,1,1, 15.834, 10532.300, 410.449, 52882.383 24/09/16,17:32:16,08,09,1, 12.0,1,1, 15.834, 10532.324, 410.459, 52882.427 24/09/16,17:32:16,09,09,1, 12.0,1,1, 15.834, 10532.320, 410.438, 52882.443 24/09/16,17:32:16,10,09,1, 12.0,1,1, 15.834, 10532.279, 410.461, 52882.478 24/09/16,17:32:16,11,09,1, 12.0,1,1, 15.834, 10532.306, 410.450, 52882.392 24/09/16,17:32:16,12,09,1, 12.0,1,1, 15.834, 10532.274, 410.470, 52882.421 24/09/16,17:32:16,13,09,1, 12.0,1,1, 15.834, 10532.294, 410.467, 52882.373 24/09/16,17:32:16,14,09,1, 12.0,1,1, 15.834, 10532.302, 410.462, 52882.349 24/09/16,17:32:16,15,09,1, 12.0,1,1, 15.834, 10532.276, 410.473, 52882.421 24/09/16,17:32:16,16,09,1, 12.0,1,1, 15.834, 10532.273, 410.496, 52882.439 24/09/16,17:32:16,17,09,1, 12.0,1,1, 15.834, 10532.299, 410.474, 52882.435 24/09/16,17:32:16,18,09,1, 12.0,1,1, 15.834, 10532.302, 410.472, 52882.445 24/09/16,17:32:16,19,09,1, 12.0,1,1, 15.834, 10532.292, 410.487, 52882.380 24/09/16,17:32:17,00,09,1, 11.9,1,1, 15.836, 10532.284, 410.487, 52882.380 24/09/16,17:32:17,01,09,1, 11.9,1,1, 15.836, 10532.317, 410.456, 52882.365 24/09/16,17:32:17,02,09,1, 11.9,1,1, 15.836, 10532.265, 410.460, 52882.388 24/09/16,17:32:17,03,09,1, 11.9,1,1, 15.836, 10532.319, 410.452, 52882.375 24/09/16,17:32:17,04,09,1, 11.9,1,1, 15.836, 10532.305, 410.458, 52882.411 24/09/16,17:32:17,05,09,1, 11.9,1,1, 15.836, 10532.301, 410.458, 52882.329 24/09/16,17:32:17,06,09,1, 11.9,1,1, 15.836, 10532.295, 410.454, 52882.359 24/09/16,17:32:17,07,09,1, 11.9,1,1, 15.836, 10532.297, 410.449, 52882.401 24/09/16,17:32:17,08,09,1, 11.9,1,1, 15.836, 10532.297, 410.468, 52882.383 24/09/16,17:32:17,09,09,1, 11.9,1,1, 15.836, 10532.283, 410.449, 52882.471 24/09/16,17:32:17,10,09,1, 11.9,1,1, 15.836, 10532.297, 410.479, 52882.455 24/09/16,17:32:17,11,09,1, 11.9,1,1, 15.836, 10532.305, 410.432, 52882.353 24/09/16,17:32:17,12,09,1, 11.9,1,1, 15.836, 10532.293, 410.457, 52882.436 24/09/16,17:32:17,13,09,1, 11.9,1,1, 15.836, 10532.299, 410.472, 52882.391 24/09/16,17:32:17,14,09,1, 11.9,1,1, 15.836, 10532.300, 410.476, 52882.414 24/09/16,17:32:17,15,09,1, 11.9,1,1, 15.836, 10532.287, 410.487, 52882.436 24/09/16,17:32:17,16,09,1, 11.9,1,1, 15.836, 10532.313, 410.469, 52882.421 24/09/16,17:32:17,17,09,1, 11.9,1,1, 15.836, 10532.287, 410.487, 52882.452 24/09/16,17:32:17,18,09,1, 11.9,1,1, 15.836, 10532.285, 410.511, 52882.522 24/09/16,17:32:17,19,09,1, 11.9,1,1, 15.836, 10532.315, 410.457, 52882.399 24/09/16,17:32:18,00,09,1, 11.9,1,1, 15.831, 10532.309, 410.457, 52882.399 24/09/16,17:32:18,01,09,1, 11.9,1,1, 15.831, 10532.295, 410.467, 52882.391 24/09/16,17:32:18,02,09,1, 11.9,1,1, 15.831, 10532.298, 410.465, 52882.368 24/09/16,17:32:18,03,09,1, 11.9,1,1, 15.831, 10532.276, 410.487, 52882.404 24/09/16,17:32:18,04,09,1, 11.9,1,1, 15.831, 10532.308, 410.494, 52882.469 24/09/16,17:32:18,05,09,1, 11.9,1,1, 15.831, 10532.312, 410.479, 52882.432 24/09/16,17:32:18,06,09,1, 11.9,1,1, 15.831, 10532.267, 410.467, 52882.362 24/09/16,17:32:18,07,09,1, 11.9,1,1, 15.831, 10532.316, 410.500, 52882.503 24/09/16,17:32:18,08,09,1, 11.9,1,1, 15.831, 10532.309, 410.478, 52882.380 24/09/16,17:32:18,09,09,1, 11.9,1,1, 15.831, 10532.275, 410.474, 52882.470 24/09/16,17:32:18,10,09,1, 11.9,1,1, 15.831, 10532.293, 410.499, 52882.461 24/09/16,17:32:18,11,09,1, 11.9,1,1, 15.831, 10532.298, 410.461, 52882.402 24/09/16,17:32:18,12,09,1, 11.9,1,1, 15.831, 10532.295, 410.469, 52882.400 24/09/16,17:32:18,13,09,1, 11.9,1,1, 15.831, 10532.259, 410.472, 52882.445 24/09/16,17:32:18,14,09,1, 11.9,1,1, 15.831, 10532.260, 410.480, 52882.429 24/09/16,17:32:18,15,09,1, 11.9,1,1, 15.831, 10532.304, 410.463, 52882.429 24/09/16,17:32:18,16,09,1, 11.9,1,1, 15.831, 10532.299, 410.482, 52882.405 24/09/16,17:32:18,17,09,1, 11.9,1,1, 15.831, 10532.309, 410.472, 52882.427 24/09/16,17:32:18,18,09,1, 11.9,1,1, 15.831, 10532.293, 410.461, 52882.394 24/09/16,17:32:18,19,09,1, 11.9,1,1, 15.831, 10532.299, 410.451, 52882.407 24/09/16,17:32:19,00,08,1, 11.9,1,1, 15.833, 10532.292, 410.451, 52882.407 24/09/16,17:32:19,01,08,1, 11.9,1,1, 15.833, 10532.290, 410.479, 52882.407 24/09/16,17:32:19,02,08,1, 11.9,1,1, 15.833, 10532.284, 410.470, 52882.436 24/09/16,17:32:19,03,08,1, 11.9,1,1, 15.833, 10532.276, 410.456, 52882.446 24/09/16,17:32:19,04,08,1, 11.9,1,1, 15.833, 10532.279, 410.460, 52882.387 24/09/16,17:32:19,05,08,1, 11.9,1,1, 15.833, 10532.259, 410.487, 52882.397 24/09/16,17:32:19,06,08,1, 11.9,1,1, 15.833, 10532.262, 410.449, 52882.430 24/09/16,17:32:19,07,08,1, 11.9,1,1, 15.833, 10532.292, 410.463, 52882.405 24/09/16,17:32:19,08,08,1, 11.9,1,1, 15.833, 10532.275, 410.466, 52882.428 24/09/16,17:32:19,09,08,1, 11.9,1,1, 15.833, 10532.273, 410.479, 52882.422 24/09/16,17:32:19,10,08,1, 11.9,1,1, 15.833, 10532.303, 410.454, 52882.350 24/09/16,17:32:19,11,08,1, 11.9,1,1, 15.833, 10532.292, 410.464, 52882.420 24/09/16,17:32:19,12,08,1, 11.9,1,1, 15.833, 10532.304, 410.463, 52882.465 24/09/16,17:32:19,13,08,1, 11.9,1,1, 15.833, 10532.295, 410.471, 52882.443 24/09/16,17:32:19,14,08,1, 11.9,1,1, 15.833, 10532.289, 410.493, 52882.455 24/09/16,17:32:19,15,08,1, 11.9,1,1, 15.833, 10532.296, 410.478, 52882.430 24/09/16,17:32:19,16,08,1, 11.9,1,1, 15.833, 10532.263, 410.486, 52882.453 24/09/16,17:32:19,17,08,1, 11.9,1,1, 15.833, 10532.268, 410.480, 52882.406 24/09/16,17:32:19,18,08,1, 11.9,1,1, 15.833, 10532.273, 410.493, 52882.460 24/09/16,17:32:19,19,08,1, 11.9,1,1, 15.833, 10532.251, 410.510, 52882.467 24/09/16,17:32:20,00,09,1, 12.0,1,1, 15.835, 10532.250, 410.510, 52882.467 24/09/16,17:32:20,01,09,1, 12.0,1,1, 15.835, 10532.270, 410.489, 52882.439 24/09/16,17:32:20,02,09,1, 12.0,1,1, 15.835, 10532.270, 410.470, 52882.394 24/09/16,17:32:20,03,09,1, 12.0,1,1, 15.835, 10532.265, 410.503, 52882.370 24/09/16,17:32:20,04,09,1, 12.0,1,1, 15.835, 10532.275, 410.496, 52882.371 24/09/16,17:32:20,05,09,1, 12.0,1,1, 15.835, 10532.258, 410.483, 52882.423 24/09/16,17:32:20,06,09,1, 12.0,1,1, 15.835, 10532.278, 410.470, 52882.405 24/09/16,17:32:20,07,09,1, 12.0,1,1, 15.835, 10532.251, 410.481, 52882.452 24/09/16,17:32:20,08,09,1, 12.0,1,1, 15.835, 10532.283, 410.480, 52882.438 24/09/16,17:32:20,09,09,1, 12.0,1,1, 15.835, 10532.272, 410.479, 52882.417 24/09/16,17:32:20,10,09,1, 12.0,1,1, 15.835, 10532.273, 410.472, 52882.445 24/09/16,17:32:20,11,09,1, 12.0,1,1, 15.835, 10532.245, 410.477, 52882.380 24/09/16,17:32:20,12,09,1, 12.0,1,1, 15.835, 10532.244, 410.496, 52882.431 24/09/16,17:32:20,13,09,1, 12.0,1,1, 15.835, 10532.268, 410.475, 52882.413 24/09/16,17:32:20,14,09,1, 12.0,1,1, 15.835, 10532.260, 410.462, 52882.452 24/09/16,17:32:20,15,09,1, 12.0,1,1, 15.835, 10532.271, 410.460, 52882.370 24/09/16,17:32:20,16,09,1, 12.0,1,1, 15.835, 10532.262, 410.468, 52882.448 24/09/16,17:32:20,17,09,1, 12.0,1,1, 15.835, 10532.246, 410.488, 52882.419 24/09/16,17:32:20,18,09,1, 12.0,1,1, 15.835, 10532.249, 410.450, 52882.404 24/09/16,17:32:20,19,09,1, 12.0,1,1, 15.835, 10532.256, 410.485, 52882.345 24/09/16,17:32:21,00,09,1, 11.9,1,1, 15.834, 10532.250, 410.485, 52882.345 24/09/16,17:32:21,01,09,1, 11.9,1,1, 15.834, 10532.267, 410.485, 52882.438 24/09/16,17:32:21,02,09,1, 11.9,1,1, 15.834, 10532.251, 410.496, 52882.403 24/09/16,17:32:21,03,09,1, 11.9,1,1, 15.834, 10532.269, 410.510, 52882.456 24/09/16,17:32:21,04,09,1, 11.9,1,1, 15.834, 10532.253, 410.492, 52882.365 24/09/16,17:32:21,05,09,1, 11.9,1,1, 15.834, 10532.279, 410.523, 52882.353 24/09/16,17:32:21,06,09,1, 11.9,1,1, 15.834, 10532.294, 410.488, 52882.407 24/09/16,17:32:21,07,09,1, 11.9,1,1, 15.834, 10532.267, 410.518, 52882.442 24/09/16,17:32:21,08,09,1, 11.9,1,1, 15.834, 10532.256, 410.515, 52882.426 24/09/16,17:32:21,09,09,1, 11.9,1,1, 15.834, 10532.278, 410.510, 52882.427 24/09/16,17:32:21,10,09,1, 11.9,1,1, 15.834, 10532.280, 410.517, 52882.447 24/09/16,17:32:21,11,09,1, 11.9,1,1, 15.834, 10532.273, 410.518, 52882.406 24/09/16,17:32:21,12,09,1, 11.9,1,1, 15.834, 10532.258, 410.479, 52882.388 24/09/16,17:32:21,13,09,1, 11.9,1,1, 15.834, 10532.270, 410.498, 52882.399 24/09/16,17:32:21,14,09,1, 11.9,1,1, 15.834, 10532.281, 410.505, 52882.391 24/09/16,17:32:21,15,09,1, 11.9,1,1, 15.834, 10532.270, 410.502, 52882.400 24/09/16,17:32:21,16,09,1, 11.9,1,1, 15.834, 10532.259, 410.499, 52882.419 24/09/16,17:32:21,17,09,1, 11.9,1,1, 15.834, 10532.264, 410.480, 52882.437 24/09/16,17:32:21,18,09,1, 11.9,1,1, 15.834, 10532.261, 410.488, 52882.412 24/09/16,17:32:21,19,09,1, 11.9,1,1, 15.834, 10532.276, 410.507, 52882.427 24/09/16,17:32:22,00,09,1, 11.9,1,1, 15.831, 10532.275, 410.507, 52882.427 24/09/16,17:32:22,01,09,1, 11.9,1,1, 15.831, 10532.268, 410.491, 52882.401 24/09/16,17:32:22,02,09,1, 11.9,1,1, 15.831, 10532.278, 410.480, 52882.368 24/09/16,17:32:22,03,09,1, 11.9,1,1, 15.831, 10532.263, 410.478, 52882.399 24/09/16,17:32:22,04,09,1, 11.9,1,1, 15.831, 10532.275, 410.460, 52882.368 24/09/16,17:32:22,05,09,1, 11.9,1,1, 15.831, 10532.248, 410.472, 52882.378 24/09/16,17:32:22,06,09,1, 11.9,1,1, 15.831, 10532.242, 410.500, 52882.393 24/09/16,17:32:22,07,09,1, 11.9,1,1, 15.831, 10532.238, 410.499, 52882.353 24/09/16,17:32:22,08,09,1, 11.9,1,1, 15.831, 10532.262, 410.490, 52882.359 24/09/16,17:32:22,09,09,1, 11.9,1,1, 15.831, 10532.260, 410.482, 52882.391 24/09/16,17:32:22,10,09,1, 11.9,1,1, 15.831, 10532.259, 410.506, 52882.420 24/09/16,17:32:22,11,09,1, 11.9,1,1, 15.831, 10532.273, 410.512, 52882.416 24/09/16,17:32:22,12,09,1, 11.9,1,1, 15.831, 10532.261, 410.485, 52882.406 24/09/16,17:32:22,13,09,1, 11.9,1,1, 15.831, 10532.256, 410.497, 52882.401 24/09/16,17:32:22,14,09,1, 11.9,1,1, 15.831, 10532.259, 410.517, 52882.397 24/09/16,17:32:22,15,09,1, 11.9,1,1, 15.831, 10532.251, 410.498, 52882.406 24/09/16,17:32:22,16,09,1, 11.9,1,1, 15.831, 10532.239, 410.533, 52882.422 24/09/16,17:32:22,17,09,1, 11.9,1,1, 15.831, 10532.273, 410.516, 52882.404 24/09/16,17:32:22,18,09,1, 11.9,1,1, 15.831, 10532.272, 410.502, 52882.352 24/09/16,17:32:22,19,09,1, 11.9,1,1, 15.831, 10532.252, 410.519, 52882.387 24/09/16,17:32:23,00,09,1, 11.9,1,1, 15.834, 10532.250, 410.519, 52882.387 24/09/16,17:32:23,01,09,1, 11.9,1,1, 15.834, 10532.268, 410.492, 52882.401 24/09/16,17:32:23,02,09,1, 11.9,1,1, 15.834, 10532.241, 410.506, 52882.317 24/09/16,17:32:23,03,09,1, 11.9,1,1, 15.834, 10532.276, 410.512, 52882.335 24/09/16,17:32:23,04,09,1, 11.9,1,1, 15.834, 10532.245, 410.506, 52882.363 24/09/16,17:32:23,05,09,1, 11.9,1,1, 15.834, 10532.270, 410.502, 52882.423 24/09/16,17:32:23,06,09,1, 11.9,1,1, 15.834, 10532.268, 410.518, 52882.369 24/09/16,17:32:23,07,09,1, 11.9,1,1, 15.834, 10532.275, 410.513, 52882.462 24/09/16,17:32:23,08,09,1, 11.9,1,1, 15.834, 10532.257, 410.527, 52882.410 24/09/16,17:32:23,09,09,1, 11.9,1,1, 15.834, 10532.246, 410.522, 52882.449 24/09/16,17:32:23,10,09,1, 11.9,1,1, 15.834, 10532.244, 410.492, 52882.412 24/09/16,17:32:23,11,09,1, 11.9,1,1, 15.834, 10532.258, 410.511, 52882.350 24/09/16,17:32:23,12,09,1, 11.9,1,1, 15.834, 10532.265, 410.498, 52882.370 24/09/16,17:32:23,13,09,1, 11.9,1,1, 15.834, 10532.255, 410.552, 52882.383 24/09/16,17:32:23,14,09,1, 11.9,1,1, 15.834, 10532.269, 410.507, 52882.344 24/09/16,17:32:23,15,09,1, 11.9,1,1, 15.834, 10532.255, 410.529, 52882.415 24/09/16,17:32:23,16,09,1, 11.9,1,1, 15.834, 10532.230, 410.527, 52882.451 24/09/16,17:32:23,17,09,1, 11.9,1,1, 15.834, 10532.234, 410.530, 52882.448 24/09/16,17:32:23,18,09,1, 11.9,1,1, 15.834, 10532.248, 410.534, 52882.333 24/09/16,17:32:23,19,09,1, 11.9,1,1, 15.834, 10532.260, 410.532, 52882.389 24/09/16,17:32:24,00,08,1, 11.9,1,1, 15.833, 10532.259, 410.532, 52882.389 24/09/16,17:32:24,01,08,1, 11.9,1,1, 15.833, 10532.284, 410.537, 52882.415 24/09/16,17:32:24,02,08,1, 11.9,1,1, 15.833, 10532.274, 410.550, 52882.382 24/09/16,17:32:24,03,08,1, 11.9,1,1, 15.833, 10532.248, 410.535, 52882.391 24/09/16,17:32:24,04,08,1, 11.9,1,1, 15.833, 10532.224, 410.547, 52882.460 24/09/16,17:32:24,05,08,1, 11.9,1,1, 15.833, 10532.238, 410.518, 52882.418 24/09/16,17:32:24,06,08,1, 11.9,1,1, 15.833, 10532.259, 410.536, 52882.463 24/09/16,17:32:24,07,08,1, 11.9,1,1, 15.833, 10532.284, 410.533, 52882.486 24/09/16,17:32:24,08,08,1, 11.9,1,1, 15.833, 10532.271, 410.553, 52882.431 24/09/16,17:32:24,09,08,1, 11.9,1,1, 15.833, 10532.223, 410.514, 52882.389 24/09/16,17:32:24,10,08,1, 11.9,1,1, 15.833, 10532.255, 410.521, 52882.338 24/09/16,17:32:24,11,08,1, 11.9,1,1, 15.833, 10532.239, 410.529, 52882.433 24/09/16,17:32:24,12,08,1, 11.9,1,1, 15.833, 10532.254, 410.542, 52882.471 24/09/16,17:32:24,13,08,1, 11.9,1,1, 15.833, 10532.243, 410.553, 52882.582 24/09/16,17:32:24,14,08,1, 11.9,1,1, 15.833, 10532.290, 410.544, 52882.467 24/09/16,17:32:24,15,08,1, 11.9,1,1, 15.833, 10532.252, 410.540, 52882.419 24/09/16,17:32:24,16,08,1, 11.9,1,1, 15.833, 10532.263, 410.532, 52882.417 24/09/16,17:32:24,17,08,1, 11.9,1,1, 15.833, 10532.220, 410.508, 52882.405 24/09/16,17:32:24,18,08,1, 11.9,1,1, 15.833, 10532.248, 410.534, 52882.406 24/09/16,17:32:24,19,08,1, 11.9,1,1, 15.833, 10532.227, 410.528, 52882.369 24/09/16,17:32:25,00,08,1, 11.9,1,1, 15.837, 10532.225, 410.528, 52882.369 24/09/16,17:32:25,01,08,1, 11.9,1,1, 15.837, 10532.242, 410.526, 52882.394 24/09/16,17:32:25,02,08,1, 11.9,1,1, 15.837, 10532.218, 410.537, 52882.369 24/09/16,17:32:25,03,08,1, 11.9,1,1, 15.837, 10532.245, 410.558, 52882.463 24/09/16,17:32:25,04,08,1, 11.9,1,1, 15.837, 10532.242, 410.564, 52882.434 24/09/16,17:32:25,05,08,1, 11.9,1,1, 15.837, 10532.247, 410.545, 52882.419 24/09/16,17:32:25,06,08,1, 11.9,1,1, 15.837, 10532.220, 410.556, 52882.423 24/09/16,17:32:25,07,08,1, 11.9,1,1, 15.837, 10532.249, 410.563, 52882.408 24/09/16,17:32:25,08,08,1, 11.9,1,1, 15.837, 10532.245, 410.557, 52882.411 24/09/16,17:32:25,09,08,1, 11.9,1,1, 15.837, 10532.251, 410.552, 52882.419 24/09/16,17:32:25,10,08,1, 11.9,1,1, 15.837, 10532.236, 410.530, 52882.416 24/09/16,17:32:25,11,08,1, 11.9,1,1, 15.837, 10532.242, 410.551, 52882.418 24/09/16,17:32:25,12,08,1, 11.9,1,1, 15.837, 10532.245, 410.554, 52882.423 24/09/16,17:32:25,13,08,1, 11.9,1,1, 15.837, 10532.243, 410.568, 52882.399 24/09/16,17:32:25,14,08,1, 11.9,1,1, 15.837, 10532.261, 410.568, 52882.360 24/09/16,17:32:25,15,08,1, 11.9,1,1, 15.837, 10532.266, 410.536, 52882.350 24/09/16,17:32:25,16,08,1, 11.9,1,1, 15.837, 10532.272, 410.559, 52882.453 24/09/16,17:32:25,17,08,1, 11.9,1,1, 15.837, 10532.262, 410.553, 52882.367 24/09/16,17:32:25,18,08,1, 11.9,1,1, 15.837, 10532.251, 410.546, 52882.438 24/09/16,17:32:25,19,08,1, 11.9,1,1, 15.837, 10532.242, 410.562, 52882.445 24/09/16,17:32:26,00,08,1, 11.9,1,1, 15.830, 10532.242, 410.562, 52882.445 24/09/16,17:32:26,01,08,1, 11.9,1,1, 15.830, 10532.241, 410.554, 52882.422 24/09/16,17:32:26,02,08,1, 11.9,1,1, 15.830, 10532.241, 410.553, 52882.379 24/09/16,17:32:26,03,08,1, 11.9,1,1, 15.830, 10532.239, 410.552, 52882.437 24/09/16,17:32:26,04,08,1, 11.9,1,1, 15.830, 10532.214, 410.560, 52882.358 24/09/16,17:32:26,05,08,1, 11.9,1,1, 15.830, 10532.227, 410.559, 52882.425 24/09/16,17:32:26,06,08,1, 11.9,1,1, 15.830, 10532.251, 410.569, 52882.341 24/09/16,17:32:26,07,08,1, 11.9,1,1, 15.830, 10532.227, 410.562, 52882.471 24/09/16,17:32:26,08,08,1, 11.9,1,1, 15.830, 10532.235, 410.539, 52882.327 24/09/16,17:32:26,09,08,1, 11.9,1,1, 15.830, 10532.224, 410.581, 52882.374 24/09/16,17:32:26,10,08,1, 11.9,1,1, 15.830, 10532.235, 410.558, 52882.423 24/09/16,17:32:26,11,08,1, 11.9,1,1, 15.830, 10532.211, 410.590, 52882.411 24/09/16,17:32:26,12,08,1, 11.9,1,1, 15.830, 10532.263, 410.563, 52882.436 24/09/16,17:32:26,13,08,1, 11.9,1,1, 15.830, 10532.201, 410.573, 52882.366 24/09/16,17:32:26,14,08,1, 11.9,1,1, 15.830, 10532.235, 410.574, 52882.359 24/09/16,17:32:26,15,08,1, 11.9,1,1, 15.830, 10532.224, 410.570, 52882.364 24/09/16,17:32:26,16,08,1, 11.9,1,1, 15.830, 10532.220, 410.563, 52882.415 24/09/16,17:32:26,17,08,1, 11.9,1,1, 15.830, 10532.213, 410.574, 52882.426 24/09/16,17:32:26,18,08,1, 11.9,1,1, 15.830, 10532.209, 410.550, 52882.402 24/09/16,17:32:26,19,08,1, 11.9,1,1, 15.830, 10532.209, 410.546, 52882.436 24/09/16,17:32:27,00,08,1, 11.9,1,1, 15.830, 10532.209, 410.546, 52882.436 24/09/16,17:32:27,01,08,1, 11.9,1,1, 15.830, 10532.259, 410.567, 52882.467 24/09/16,17:32:27,02,08,1, 11.9,1,1, 15.830, 10532.214, 410.560, 52882.392 24/09/16,17:32:27,03,08,1, 11.9,1,1, 15.830, 10532.218, 410.564, 52882.450 24/09/16,17:32:27,04,08,1, 11.9,1,1, 15.830, 10532.237, 410.542, 52882.373 24/09/16,17:32:27,05,08,1, 11.9,1,1, 15.830, 10532.218, 410.549, 52882.377 24/09/16,17:32:27,06,08,1, 11.9,1,1, 15.830, 10532.240, 410.552, 52882.395 24/09/16,17:32:27,07,08,1, 11.9,1,1, 15.830, 10532.217, 410.569, 52882.377 24/09/16,17:32:27,08,08,1, 11.9,1,1, 15.830, 10532.223, 410.566, 52882.389 24/09/16,17:32:27,09,08,1, 11.9,1,1, 15.830, 10532.238, 410.572, 52882.413 24/09/16,17:32:27,10,08,1, 11.9,1,1, 15.830, 10532.221, 410.573, 52882.425 24/09/16,17:32:27,11,08,1, 11.9,1,1, 15.830, 10532.213, 410.569, 52882.380 24/09/16,17:32:27,12,08,1, 11.9,1,1, 15.830, 10532.213, 410.571, 52882.386 24/09/16,17:32:27,13,08,1, 11.9,1,1, 15.830, 10532.219, 410.569, 52882.424 24/09/16,17:32:27,14,08,1, 11.9,1,1, 15.830, 10532.234, 410.583, 52882.401 24/09/16,17:32:27,15,08,1, 11.9,1,1, 15.830, 10532.214, 410.582, 52882.380 24/09/16,17:32:27,16,08,1, 11.9,1,1, 15.830, 10532.238, 410.576, 52882.408 24/09/16,17:32:27,17,08,1, 11.9,1,1, 15.830, 10532.243, 410.591, 52882.398 24/09/16,17:32:27,18,08,1, 11.9,1,1, 15.830, 10532.229, 410.544, 52882.413 24/09/16,17:32:27,19,08,1, 11.9,1,1, 15.830, 10532.229, 410.570, 52882.422 24/09/16,17:32:28,00,09,1, 11.9,1,1, 15.831, 10532.225, 410.570, 52882.422 24/09/16,17:32:28,01,09,1, 11.9,1,1, 15.831, 10532.208, 410.589, 52882.420 24/09/16,17:32:28,02,09,1, 11.9,1,1, 15.831, 10532.224, 410.573, 52882.447 24/09/16,17:32:28,03,09,1, 11.9,1,1, 15.831, 10532.225, 410.563, 52882.330 24/09/16,17:32:28,04,09,1, 11.9,1,1, 15.831, 10532.217, 410.572, 52882.370 24/09/16,17:32:28,05,09,1, 11.9,1,1, 15.831, 10532.213, 410.579, 52882.400 24/09/16,17:32:28,06,09,1, 11.9,1,1, 15.831, 10532.246, 410.569, 52882.349 24/09/16,17:32:28,07,09,1, 11.9,1,1, 15.831, 10532.249, 410.563, 52882.324 24/09/16,17:32:28,08,09,1, 11.9,1,1, 15.831, 10532.248, 410.542, 52882.379 24/09/16,17:32:28,09,09,1, 11.9,1,1, 15.831, 10532.212, 410.549, 52882.374 24/09/16,17:32:28,10,09,1, 11.9,1,1, 15.831, 10532.191, 410.564, 52882.342 24/09/16,17:32:28,11,09,1, 11.9,1,1, 15.831, 10532.236, 410.567, 52882.410 24/09/16,17:32:28,12,09,1, 11.9,1,1, 15.831, 10532.225, 410.578, 52882.429 24/09/16,17:32:28,13,09,1, 11.9,1,1, 15.831, 10532.226, 410.559, 52882.409 24/09/16,17:32:28,14,09,1, 11.9,1,1, 15.831, 10532.234, 410.579, 52882.414 24/09/16,17:32:28,15,09,1, 11.9,1,1, 15.831, 10532.261, 410.575, 52882.405 24/09/16,17:32:28,16,09,1, 11.9,1,1, 15.831, 10532.230, 410.577, 52882.403 24/09/16,17:32:28,17,09,1, 11.9,1,1, 15.831, 10532.205, 410.553, 52882.394 24/09/16,17:32:28,18,09,1, 11.9,1,1, 15.831, 10532.215, 410.576, 52882.411 24/09/16,17:32:28,19,09,1, 11.9,1,1, 15.831, 10532.208, 410.575, 52882.388 24/09/16,17:32:29,00,08,1, 11.9,1,1, 15.831, 10532.200, 410.575, 52882.388 24/09/16,17:32:29,01,08,1, 11.9,1,1, 15.831, 10532.218, 410.584, 52882.420 24/09/16,17:32:29,02,08,1, 11.9,1,1, 15.831, 10532.212, 410.572, 52882.413 24/09/16,17:32:29,03,08,1, 11.9,1,1, 15.831, 10532.237, 410.591, 52882.421 24/09/16,17:32:29,04,08,1, 11.9,1,1, 15.831, 10532.200, 410.575, 52882.425 24/09/16,17:32:29,05,08,1, 11.9,1,1, 15.831, 10532.195, 410.593, 52882.464 24/09/16,17:32:29,06,08,1, 11.9,1,1, 15.831, 10532.205, 410.568, 52882.348 24/09/16,17:32:29,07,08,1, 11.9,1,1, 15.831, 10532.214, 410.601, 52882.424 24/09/16,17:32:29,08,08,1, 11.9,1,1, 15.831, 10532.212, 410.582, 52882.402 24/09/16,17:32:29,09,08,1, 11.9,1,1, 15.831, 10532.218, 410.566, 52882.382 24/09/16,17:32:29,10,08,1, 11.9,1,1, 15.831, 10532.231, 410.566, 52882.400 24/09/16,17:32:29,11,08,1, 11.9,1,1, 15.831, 10532.201, 410.578, 52882.396 24/09/16,17:32:29,12,08,1, 11.9,1,1, 15.831, 10532.227, 410.561, 52882.437 24/09/16,17:32:29,13,08,1, 11.9,1,1, 15.831, 10532.238, 410.578, 52882.375 24/09/16,17:32:29,14,08,1, 11.9,1,1, 15.831, 10532.192, 410.571, 52882.435 24/09/16,17:32:29,15,08,1, 11.9,1,1, 15.831, 10532.198, 410.572, 52882.439 24/09/16,17:32:29,16,08,1, 11.9,1,1, 15.831, 10532.205, 410.537, 52882.366 24/09/16,17:32:29,17,08,1, 11.9,1,1, 15.831, 10532.213, 410.572, 52882.438 24/09/16,17:32:29,18,08,1, 11.9,1,1, 15.831, 10532.201, 410.567, 52882.436 24/09/16,17:32:29,19,08,1, 11.9,1,1, 15.831, 10532.220, 410.594, 52882.393 24/09/16,17:32:30,00,09,1, 11.8,1,1, 15.829, 10532.217, 410.594, 52882.393 24/09/16,17:32:30,01,09,1, 11.8,1,1, 15.829, 10532.196, 410.586, 52882.430 24/09/16,17:32:30,02,09,1, 11.8,1,1, 15.829, 10532.193, 410.567, 52882.371 24/09/16,17:32:30,03,09,1, 11.8,1,1, 15.829, 10532.212, 410.583, 52882.395 24/09/16,17:32:30,04,09,1, 11.8,1,1, 15.829, 10532.213, 410.585, 52882.429 24/09/16,17:32:30,05,09,1, 11.8,1,1, 15.829, 10532.201, 410.591, 52882.410 24/09/16,17:32:30,06,09,1, 11.8,1,1, 15.829, 10532.207, 410.562, 52882.413 24/09/16,17:32:30,07,09,1, 11.8,1,1, 15.829, 10532.203, 410.560, 52882.401 24/09/16,17:32:30,08,09,1, 11.8,1,1, 15.829, 10532.206, 410.590, 52882.405 24/09/16,17:32:30,09,09,1, 11.8,1,1, 15.829, 10532.198, 410.573, 52882.385 24/09/16,17:32:30,10,09,1, 11.8,1,1, 15.829, 10532.196, 410.563, 52882.371 24/09/16,17:32:30,11,09,1, 11.8,1,1, 15.829, 10532.167, 410.552, 52882.360 24/09/16,17:32:30,12,09,1, 11.8,1,1, 15.829, 10532.178, 410.586, 52882.360 24/09/16,17:32:30,13,09,1, 11.8,1,1, 15.829, 10532.188, 410.603, 52882.392 24/09/16,17:32:30,14,09,1, 11.8,1,1, 15.829, 10532.193, 410.580, 52882.394 24/09/16,17:32:30,15,09,1, 11.8,1,1, 15.829, 10532.210, 410.584, 52882.317 24/09/16,17:32:30,16,09,1, 11.8,1,1, 15.829, 10532.181, 410.575, 52882.400 24/09/16,17:32:30,17,09,1, 11.8,1,1, 15.829, 10532.147, 410.561, 52882.305 24/09/16,17:32:30,18,09,1, 11.8,1,1, 15.829, 10532.223, 410.578, 52882.385 24/09/16,17:32:30,19,09,1, 11.8,1,1, 15.829, 10532.165, 410.559, 52882.239 24/09/16,17:32:31,00,09,1, 11.9,1,1, 15.831, 10532.159, 410.559, 52882.239 24/09/16,17:32:31,01,09,1, 11.9,1,1, 15.831, 10532.189, 410.567, 52882.381 24/09/16,17:32:31,02,09,1, 11.9,1,1, 15.831, 10532.187, 410.571, 52882.309 24/09/16,17:32:31,03,09,1, 11.9,1,1, 15.831, 10532.186, 410.580, 52882.400 24/09/16,17:32:31,04,09,1, 11.9,1,1, 15.831, 10532.178, 410.591, 52882.394 24/09/16,17:32:31,05,09,1, 11.9,1,1, 15.831, 10532.181, 410.585, 52882.451 24/09/16,17:32:31,06,09,1, 11.9,1,1, 15.831, 10532.184, 410.591, 52882.417 24/09/16,17:32:31,07,09,1, 11.9,1,1, 15.831, 10532.157, 410.575, 52882.437 24/09/16,17:32:31,08,09,1, 11.9,1,1, 15.831, 10532.141, 410.592, 52882.353 24/09/16,17:32:31,09,09,1, 11.9,1,1, 15.831, 10532.173, 410.592, 52882.341 24/09/16,17:32:31,10,09,1, 11.9,1,1, 15.831, 10532.157, 410.573, 52882.406 24/09/16,17:32:31,11,09,1, 11.9,1,1, 15.831, 10532.172, 410.555, 52882.364 24/09/16,17:32:31,12,09,1, 11.9,1,1, 15.831, 10532.175, 410.578, 52882.378 24/09/16,17:32:31,13,09,1, 11.9,1,1, 15.831, 10532.170, 410.566, 52882.375 24/09/16,17:32:31,14,09,1, 11.9,1,1, 15.831, 10532.160, 410.582, 52882.379 24/09/16,17:32:31,15,09,1, 11.9,1,1, 15.831, 10532.151, 410.584, 52882.375 24/09/16,17:32:31,16,09,1, 11.9,1,1, 15.831, 10532.151, 410.548, 52882.401 24/09/16,17:32:31,17,09,1, 11.9,1,1, 15.831, 10532.147, 410.566, 52882.366 24/09/16,17:32:31,18,09,1, 11.9,1,1, 15.831, 10532.168, 410.582, 52882.413 24/09/16,17:32:31,19,09,1, 11.9,1,1, 15.831, 10532.161, 410.585, 52882.381 24/09/16,17:32:32,00,09,1, 11.9,1,1, 15.832, 10532.159, 410.585, 52882.381 24/09/16,17:32:32,01,09,1, 11.9,1,1, 15.832, 10532.181, 410.608, 52882.353 24/09/16,17:32:32,02,09,1, 11.9,1,1, 15.832, 10532.167, 410.594, 52882.363 24/09/16,17:32:32,03,09,1, 11.9,1,1, 15.832, 10532.168, 410.604, 52882.444 24/09/16,17:32:32,04,09,1, 11.9,1,1, 15.832, 10532.165, 410.579, 52882.307 24/09/16,17:32:32,05,09,1, 11.9,1,1, 15.832, 10532.167, 410.595, 52882.362 24/09/16,17:32:32,06,09,1, 11.9,1,1, 15.832, 10532.169, 410.592, 52882.335 24/09/16,17:32:32,07,09,1, 11.9,1,1, 15.832, 10532.159, 410.584, 52882.365 24/09/16,17:32:32,08,09,1, 11.9,1,1, 15.832, 10532.164, 410.583, 52882.356 24/09/16,17:32:32,09,09,1, 11.9,1,1, 15.832, 10532.167, 410.598, 52882.334 24/09/16,17:32:32,10,09,1, 11.9,1,1, 15.832, 10532.175, 410.609, 52882.378 24/09/16,17:32:32,11,09,1, 11.9,1,1, 15.832, 10532.163, 410.598, 52882.377 24/09/16,17:32:32,12,09,1, 11.9,1,1, 15.832, 10532.180, 410.593, 52882.365 24/09/16,17:32:32,13,09,1, 11.9,1,1, 15.832, 10532.148, 410.597, 52882.345 24/09/16,17:32:32,14,09,1, 11.9,1,1, 15.832, 10532.163, 410.587, 52882.350 24/09/16,17:32:32,15,09,1, 11.9,1,1, 15.832, 10532.145, 410.605, 52882.397 24/09/16,17:32:32,16,09,1, 11.9,1,1, 15.832, 10532.173, 410.587, 52882.356 24/09/16,17:32:32,17,09,1, 11.9,1,1, 15.832, 10532.155, 410.624, 52882.341 24/09/16,17:32:32,18,09,1, 11.9,1,1, 15.832, 10532.157, 410.603, 52882.349 24/09/16,17:32:32,19,09,1, 11.9,1,1, 15.832, 10532.183, 410.583, 52882.399 24/09/16,17:32:33,00,08,1, 11.9,1,1, 15.833, 10532.175, 410.583, 52882.399 24/09/16,17:32:33,01,08,1, 11.9,1,1, 15.833, 10532.169, 410.588, 52882.371 24/09/16,17:32:33,02,08,1, 11.9,1,1, 15.833, 10532.153, 410.591, 52882.367 24/09/16,17:32:33,03,08,1, 11.9,1,1, 15.833, 10532.161, 410.603, 52882.367 24/09/16,17:32:33,04,08,1, 11.9,1,1, 15.833, 10532.159, 410.586, 52882.378 24/09/16,17:32:33,05,08,1, 11.9,1,1, 15.833, 10532.166, 410.580, 52882.363 24/09/16,17:32:33,06,08,1, 11.9,1,1, 15.833, 10532.157, 410.593, 52882.356 24/09/16,17:32:33,07,08,1, 11.9,1,1, 15.833, 10532.163, 410.588, 52882.354 24/09/16,17:32:33,08,08,1, 11.9,1,1, 15.833, 10532.134, 410.587, 52882.311 24/09/16,17:32:33,09,08,1, 11.9,1,1, 15.833, 10532.178, 410.601, 52882.341 24/09/16,17:32:33,10,08,1, 11.9,1,1, 15.833, 10532.171, 410.620, 52882.346 24/09/16,17:32:33,11,08,1, 11.9,1,1, 15.833, 10532.145, 410.583, 52882.318 24/09/16,17:32:33,12,08,1, 11.9,1,1, 15.833, 10532.164, 410.582, 52882.339 24/09/16,17:32:33,13,08,1, 11.9,1,1, 15.833, 10532.158, 410.596, 52882.347 24/09/16,17:32:33,14,08,1, 11.9,1,1, 15.833, 10532.175, 410.562, 52882.320 24/09/16,17:32:33,15,08,1, 11.9,1,1, 15.833, 10532.153, 410.578, 52882.318 24/09/16,17:32:33,16,08,1, 11.9,1,1, 15.833, 10532.152, 410.568, 52882.331 24/09/16,17:32:33,17,08,1, 11.9,1,1, 15.833, 10532.131, 410.574, 52882.328 24/09/16,17:32:33,18,08,1, 11.9,1,1, 15.833, 10532.159, 410.552, 52882.318 24/09/16,17:32:33,19,08,1, 11.9,1,1, 15.833, 10532.146, 410.550, 52882.333 24/09/16,17:32:34,00,09,1, 11.8,1,1, 15.835, 10532.142, 410.550, 52882.333 24/09/16,17:32:34,01,09,1, 11.8,1,1, 15.835, 10532.175, 410.561, 52882.332 24/09/16,17:32:34,02,09,1, 11.8,1,1, 15.835, 10532.171, 410.570, 52882.310 24/09/16,17:32:34,03,09,1, 11.8,1,1, 15.835, 10532.141, 410.535, 52882.303 24/09/16,17:32:34,04,09,1, 11.8,1,1, 15.835, 10532.172, 410.587, 52882.310 24/09/16,17:32:34,05,09,1, 11.8,1,1, 15.835, 10532.144, 410.553, 52882.330 24/09/16,17:32:34,06,09,1, 11.8,1,1, 15.835, 10532.159, 410.565, 52882.366 24/09/16,17:32:34,07,09,1, 11.8,1,1, 15.835, 10532.182, 410.563, 52882.325 24/09/16,17:32:34,08,09,1, 11.8,1,1, 15.835, 10532.144, 410.579, 52882.332 24/09/16,17:32:34,09,09,1, 11.8,1,1, 15.835, 10532.177, 410.576, 52882.353 24/09/16,17:32:34,10,09,1, 11.8,1,1, 15.835, 10532.145, 410.593, 52882.332 24/09/16,17:32:34,11,09,1, 11.8,1,1, 15.835, 10532.155, 410.599, 52882.360 24/09/16,17:32:34,12,09,1, 11.8,1,1, 15.835, 10532.155, 410.578, 52882.304 24/09/16,17:32:34,13,09,1, 11.8,1,1, 15.835, 10532.154, 410.585, 52882.316 24/09/16,17:32:34,14,09,1, 11.8,1,1, 15.835, 10532.161, 410.585, 52882.320 24/09/16,17:32:34,15,09,1, 11.8,1,1, 15.835, 10532.150, 410.578, 52882.345 24/09/16,17:32:34,16,09,1, 11.8,1,1, 15.835, 10532.173, 410.587, 52882.327 24/09/16,17:32:34,17,09,1, 11.8,1,1, 15.835, 10532.141, 410.573, 52882.351 24/09/16,17:32:34,18,09,1, 11.8,1,1, 15.835, 10532.150, 410.571, 52882.315 24/09/16,17:32:34,19,09,1, 11.8,1,1, 15.835, 10532.161, 410.568, 52882.331 24/09/16,17:32:35,00,08,1, 12.0,1,1, 15.828, 10532.159, 410.568, 52882.331 24/09/16,17:32:35,01,08,1, 12.0,1,1, 15.828, 10532.162, 410.554, 52882.279 24/09/16,17:32:35,02,08,1, 12.0,1,1, 15.828, 10532.175, 410.559, 52882.291 24/09/16,17:32:35,03,08,1, 12.0,1,1, 15.828, 10532.152, 410.555, 52882.307 24/09/16,17:32:35,04,08,1, 12.0,1,1, 15.828, 10532.147, 410.535, 52882.351 24/09/16,17:32:35,05,08,1, 12.0,1,1, 15.828, 10532.163, 410.545, 52882.349 24/09/16,17:32:35,06,08,1, 12.0,1,1, 15.828, 10532.152, 410.572, 52882.326 24/09/16,17:32:35,07,08,1, 12.0,1,1, 15.828, 10532.138, 410.558, 52882.338 24/09/16,17:32:35,08,08,1, 12.0,1,1, 15.828, 10532.141, 410.563, 52882.345 24/09/16,17:32:35,09,08,1, 12.0,1,1, 15.828, 10532.130, 410.582, 52882.330 24/09/16,17:32:35,10,08,1, 12.0,1,1, 15.828, 10532.148, 410.558, 52882.340 24/09/16,17:32:35,11,08,1, 12.0,1,1, 15.828, 10532.136, 410.570, 52882.326 24/09/16,17:32:35,12,08,1, 12.0,1,1, 15.828, 10532.142, 410.561, 52882.315 24/09/16,17:32:35,13,08,1, 12.0,1,1, 15.828, 10532.159, 410.561, 52882.349 24/09/16,17:32:35,14,08,1, 12.0,1,1, 15.828, 10532.152, 410.549, 52882.325 24/09/16,17:32:35,15,08,1, 12.0,1,1, 15.828, 10532.155, 410.574, 52882.336 24/09/16,17:32:35,16,08,1, 12.0,1,1, 15.828, 10532.161, 410.586, 52882.322 24/09/16,17:32:35,17,08,1, 12.0,1,1, 15.828, 10532.132, 410.576, 52882.301 24/09/16,17:32:35,18,08,1, 12.0,1,1, 15.828, 10532.145, 410.572, 52882.337 24/09/16,17:32:35,19,08,1, 12.0,1,1, 15.828, 10532.153, 410.586, 52882.337 24/09/16,17:32:36,00,08,1, 11.9,1,1, 15.829, 10532.150, 410.586, 52882.337 24/09/16,17:32:36,01,08,1, 11.9,1,1, 15.829, 10532.144, 410.567, 52882.341 24/09/16,17:32:36,02,08,1, 11.9,1,1, 15.829, 10532.142, 410.571, 52882.384 24/09/16,17:32:36,03,08,1, 11.9,1,1, 15.829, 10532.128, 410.580, 52882.344 24/09/16,17:32:36,04,08,1, 11.9,1,1, 15.829, 10532.127, 410.593, 52882.333 24/09/16,17:32:36,05,08,1, 11.9,1,1, 15.829, 10532.153, 410.579, 52882.303 24/09/16,17:32:36,06,08,1, 11.9,1,1, 15.829, 10532.132, 410.566, 52882.322 24/09/16,17:32:36,07,08,1, 11.9,1,1, 15.829, 10532.169, 410.566, 52882.348 24/09/16,17:32:36,08,08,1, 11.9,1,1, 15.829, 10532.148, 410.585, 52882.345 24/09/16,17:32:36,09,08,1, 11.9,1,1, 15.829, 10532.130, 410.564, 52882.331 24/09/16,17:32:36,10,08,1, 11.9,1,1, 15.829, 10532.153, 410.587, 52882.330 24/09/16,17:32:36,11,08,1, 11.9,1,1, 15.829, 10532.144, 410.570, 52882.331 24/09/16,17:32:36,12,08,1, 11.9,1,1, 15.829, 10532.151, 410.582, 52882.330 24/09/16,17:32:36,13,08,1, 11.9,1,1, 15.829, 10532.166, 410.581, 52882.334 24/09/16,17:32:36,14,08,1, 11.9,1,1, 15.829, 10532.167, 410.601, 52882.311 24/09/16,17:32:36,15,08,1, 11.9,1,1, 15.829, 10532.149, 410.598, 52882.300 24/09/16,17:32:36,16,08,1, 11.9,1,1, 15.829, 10532.131, 410.580, 52882.315 24/09/16,17:32:36,17,08,1, 11.9,1,1, 15.829, 10532.136, 410.596, 52882.326 24/09/16,17:32:36,18,08,1, 11.9,1,1, 15.829, 10532.138, 410.589, 52882.347 24/09/16,17:32:36,19,08,1, 11.9,1,1, 15.829, 10532.132, 410.589, 52882.301 24/09/16,17:32:37,00,09,1, 11.9,1,1, 15.832, 10532.125, 410.589, 52882.301 24/09/16,17:32:37,01,09,1, 11.9,1,1, 15.832, 10532.131, 410.601, 52882.334 24/09/16,17:32:37,02,09,1, 11.9,1,1, 15.832, 10532.137, 410.569, 52882.293 24/09/16,17:32:37,03,09,1, 11.9,1,1, 15.832, 10532.136, 410.585, 52882.342 24/09/16,17:32:37,04,09,1, 11.9,1,1, 15.832, 10532.112, 410.582, 52882.367 24/09/16,17:32:37,05,09,1, 11.9,1,1, 15.832, 10532.114, 410.581, 52882.350 24/09/16,17:32:37,06,09,1, 11.9,1,1, 15.832, 10532.136, 410.589, 52882.303 24/09/16,17:32:37,07,09,1, 11.9,1,1, 15.832, 10532.141, 410.568, 52882.312 24/09/16,17:32:37,08,09,1, 11.9,1,1, 15.832, 10532.141, 410.596, 52882.310 24/09/16,17:32:37,09,09,1, 11.9,1,1, 15.832, 10532.143, 410.581, 52882.335 24/09/16,17:32:37,10,09,1, 11.9,1,1, 15.832, 10532.150, 410.596, 52882.339 24/09/16,17:32:37,11,09,1, 11.9,1,1, 15.832, 10532.154, 410.606, 52882.343 24/09/16,17:32:37,12,09,1, 11.9,1,1, 15.832, 10532.137, 410.599, 52882.342 24/09/16,17:32:37,13,09,1, 11.9,1,1, 15.832, 10532.163, 410.570, 52882.292 24/09/16,17:32:37,14,09,1, 11.9,1,1, 15.832, 10532.133, 410.599, 52882.294 24/09/16,17:32:37,15,09,1, 11.9,1,1, 15.832, 10532.152, 410.603, 52882.307 24/09/16,17:32:37,16,09,1, 11.9,1,1, 15.832, 10532.146, 410.587, 52882.289 24/09/16,17:32:37,17,09,1, 11.9,1,1, 15.832, 10532.149, 410.601, 52882.278 24/09/16,17:32:37,18,09,1, 11.9,1,1, 15.832, 10532.138, 410.625, 52882.348 24/09/16,17:32:37,19,09,1, 11.9,1,1, 15.832, 10532.157, 410.591, 52882.257 24/09/16,17:32:38,00,10,1, 11.9,1,1, 15.827, 10532.150, 410.591, 52882.257 24/09/16,17:32:38,01,10,1, 11.9,1,1, 15.827, 10532.147, 410.608, 52882.333 24/09/16,17:32:38,02,10,1, 11.9,1,1, 15.827, 10532.124, 410.604, 52882.265 24/09/16,17:32:38,03,10,1, 11.9,1,1, 15.827, 10532.136, 410.605, 52882.352 24/09/16,17:32:38,04,10,1, 11.9,1,1, 15.827, 10532.144, 410.584, 52882.260 24/09/16,17:32:38,05,10,1, 11.9,1,1, 15.827, 10532.138, 410.581, 52882.314 24/09/16,17:32:38,06,10,1, 11.9,1,1, 15.827, 10532.122, 410.589, 52882.255 24/09/16,17:32:38,07,10,1, 11.9,1,1, 15.827, 10532.130, 410.596, 52882.315 24/09/16,17:32:38,08,10,1, 11.9,1,1, 15.827, 10532.134, 410.603, 52882.290 24/09/16,17:32:38,09,10,1, 11.9,1,1, 15.827, 10532.141, 410.590, 52882.315 24/09/16,17:32:38,10,10,1, 11.9,1,1, 15.827, 10532.137, 410.601, 52882.321 24/09/16,17:32:38,11,10,1, 11.9,1,1, 15.827, 10532.149, 410.572, 52882.321 24/09/16,17:32:38,12,10,1, 11.9,1,1, 15.827, 10532.129, 410.585, 52882.301 24/09/16,17:32:38,13,10,1, 11.9,1,1, 15.827, 10532.137, 410.587, 52882.295 24/09/16,17:32:38,14,10,1, 11.9,1,1, 15.827, 10532.150, 410.607, 52882.339 24/09/16,17:32:38,15,10,1, 11.9,1,1, 15.827, 10532.142, 410.609, 52882.353 24/09/16,17:32:38,16,10,1, 11.9,1,1, 15.827, 10532.136, 410.608, 52882.329 24/09/16,17:32:38,17,10,1, 11.9,1,1, 15.827, 10532.142, 410.612, 52882.341 24/09/16,17:32:38,18,10,1, 11.9,1,1, 15.827, 10532.151, 410.606, 52882.289 24/09/16,17:32:38,19,10,1, 11.9,1,1, 15.827, 10532.134, 410.604, 52882.350 24/09/16,17:32:39,00,09,1, 11.9,1,1, 15.832, 10532.134, 410.604, 52882.350 24/09/16,17:32:39,01,09,1, 11.9,1,1, 15.832, 10532.143, 410.602, 52882.342 24/09/16,17:32:39,02,09,1, 11.9,1,1, 15.832, 10532.127, 410.624, 52882.345 24/09/16,17:32:39,03,09,1, 11.9,1,1, 15.832, 10532.141, 410.595, 52882.295 24/09/16,17:32:39,04,09,1, 11.9,1,1, 15.832, 10532.125, 410.586, 52882.324 24/09/16,17:32:39,05,09,1, 11.9,1,1, 15.832, 10532.130, 410.606, 52882.336 24/09/16,17:32:39,06,09,1, 11.9,1,1, 15.832, 10532.134, 410.599, 52882.340 24/09/16,17:32:39,07,09,1, 11.9,1,1, 15.832, 10532.138, 410.600, 52882.318 24/09/16,17:32:39,08,09,1, 11.9,1,1, 15.832, 10532.130, 410.599, 52882.339 24/09/16,17:32:39,09,09,1, 11.9,1,1, 15.832, 10532.140, 410.599, 52882.320 24/09/16,17:32:39,10,09,1, 11.9,1,1, 15.832, 10532.107, 410.613, 52882.285 24/09/16,17:32:39,11,09,1, 11.9,1,1, 15.832, 10532.125, 410.593, 52882.302 24/09/16,17:32:39,12,09,1, 11.9,1,1, 15.832, 10532.137, 410.600, 52882.306 24/09/16,17:32:39,13,09,1, 11.9,1,1, 15.832, 10532.156, 410.617, 52882.305 24/09/16,17:32:39,14,09,1, 11.9,1,1, 15.832, 10532.139, 410.597, 52882.309 24/09/16,17:32:39,15,09,1, 11.9,1,1, 15.832, 10532.131, 410.599, 52882.302 24/09/16,17:32:39,16,09,1, 11.9,1,1, 15.832, 10532.142, 410.595, 52882.322 24/09/16,17:32:39,17,09,1, 11.9,1,1, 15.832, 10532.131, 410.613, 52882.345 24/09/16,17:32:39,18,09,1, 11.9,1,1, 15.832, 10532.118, 410.611, 52882.304 24/09/16,17:32:39,19,09,1, 11.9,1,1, 15.832, 10532.147, 410.597, 52882.311 24/09/16,17:32:40,00,08,1, 11.9,1,1, 15.830, 10532.142, 410.597, 52882.311 24/09/16,17:32:40,01,08,1, 11.9,1,1, 15.830, 10532.134, 410.605, 52882.300 24/09/16,17:32:40,02,08,1, 11.9,1,1, 15.830, 10532.141, 410.618, 52882.347 24/09/16,17:32:40,03,08,1, 11.9,1,1, 15.830, 10532.115, 410.603, 52882.254 24/09/16,17:32:40,04,08,1, 11.9,1,1, 15.830, 10532.127, 410.580, 52882.291 24/09/16,17:32:40,05,08,1, 11.9,1,1, 15.830, 10532.139, 410.606, 52882.308 24/09/16,17:32:40,06,08,1, 11.9,1,1, 15.830, 10532.127, 410.602, 52882.241 24/09/16,17:32:40,07,08,1, 11.9,1,1, 15.830, 10532.153, 410.574, 52882.290 24/09/16,17:32:40,08,08,1, 11.9,1,1, 15.830, 10532.134, 410.592, 52882.305 24/09/16,17:32:40,09,08,1, 11.9,1,1, 15.830, 10532.131, 410.599, 52882.277 24/09/16,17:32:40,10,08,1, 11.9,1,1, 15.830, 10532.141, 410.592, 52882.308 24/09/16,17:32:40,11,08,1, 11.9,1,1, 15.830, 10532.162, 410.606, 52882.297 24/09/16,17:32:40,12,08,1, 11.9,1,1, 15.830, 10532.125, 410.605, 52882.268 24/09/16,17:32:40,13,08,1, 11.9,1,1, 15.830, 10532.130, 410.598, 52882.283 24/09/16,17:32:40,14,08,1, 11.9,1,1, 15.830, 10532.136, 410.580, 52882.256 24/09/16,17:32:40,15,08,1, 11.9,1,1, 15.830, 10532.134, 410.590, 52882.279 24/09/16,17:32:40,16,08,1, 11.9,1,1, 15.830, 10532.135, 410.601, 52882.289 24/09/16,17:32:40,17,08,1, 11.9,1,1, 15.830, 10532.145, 410.578, 52882.260 24/09/16,17:32:40,18,08,1, 11.9,1,1, 15.830, 10532.126, 410.623, 52882.315 24/09/16,17:32:40,19,08,1, 11.9,1,1, 15.830, 10532.138, 410.612, 52882.236 24/09/16,17:32:41,00,08,1, 11.8,1,1, 15.830, 10532.134, 410.612, 52882.236 24/09/16,17:32:41,01,08,1, 11.8,1,1, 15.830, 10532.128, 410.606, 52882.275 24/09/16,17:32:41,02,08,1, 11.8,1,1, 15.830, 10532.134, 410.603, 52882.243 24/09/16,17:32:41,03,08,1, 11.8,1,1, 15.830, 10532.126, 410.624, 52882.225 24/09/16,17:32:41,04,08,1, 11.8,1,1, 15.830, 10532.136, 410.607, 52882.262 24/09/16,17:32:41,05,08,1, 11.8,1,1, 15.830, 10532.126, 410.596, 52882.329 24/09/16,17:32:41,06,08,1, 11.8,1,1, 15.830, 10532.127, 410.600, 52882.237 24/09/16,17:32:41,07,08,1, 11.8,1,1, 15.830, 10532.141, 410.612, 52882.225 24/09/16,17:32:41,08,08,1, 11.8,1,1, 15.830, 10532.120, 410.582, 52882.286 24/09/16,17:32:41,09,08,1, 11.8,1,1, 15.830, 10532.106, 410.610, 52882.206 24/09/16,17:32:41,10,08,1, 11.8,1,1, 15.830, 10532.136, 410.591, 52882.331 24/09/16,17:32:41,11,08,1, 11.8,1,1, 15.830, 10532.119, 410.590, 52882.257 24/09/16,17:32:41,12,08,1, 11.8,1,1, 15.830, 10532.136, 410.612, 52882.254 24/09/16,17:32:41,13,08,1, 11.8,1,1, 15.830, 10532.126, 410.598, 52882.351 24/09/16,17:32:41,14,08,1, 11.8,1,1, 15.830, 10532.140, 410.606, 52882.273 24/09/16,17:32:41,15,08,1, 11.8,1,1, 15.830, 10532.138, 410.603, 52882.281 24/09/16,17:32:41,16,08,1, 11.8,1,1, 15.830, 10532.130, 410.619, 52882.295 24/09/16,17:32:41,17,08,1, 11.8,1,1, 15.830, 10532.133, 410.610, 52882.315 24/09/16,17:32:41,18,08,1, 11.8,1,1, 15.830, 10532.134, 410.598, 52882.266 24/09/16,17:32:41,19,08,1, 11.8,1,1, 15.830, 10532.133, 410.620, 52882.301 24/09/16,17:32:42,00,09,1, 11.9,1,1, 15.828, 10532.125, 410.620, 52882.301 24/09/16,17:32:42,01,09,1, 11.9,1,1, 15.828, 10532.101, 410.612, 52882.176 24/09/16,17:32:42,02,09,1, 11.9,1,1, 15.828, 10532.096, 410.589, 52882.323 24/09/16,17:32:42,03,09,1, 11.9,1,1, 15.828, 10532.073, 410.606, 52882.038 24/09/16,17:32:42,04,09,1, 11.9,1,1, 15.828, 10532.120, 410.621, 52882.290 24/09/16,17:32:42,05,09,1, 11.9,1,1, 15.828, 10532.104, 410.604, 52882.261 24/09/16,17:32:42,06,09,1, 11.9,1,1, 15.828, 10532.116, 410.614, 52882.226 24/09/16,17:32:42,07,09,1, 11.9,1,1, 15.828, 10532.092, 410.611, 52882.274 24/09/16,17:32:42,08,09,1, 11.9,1,1, 15.828, 10532.133, 410.599, 52882.280 24/09/16,17:32:42,09,09,1, 11.9,1,1, 15.828, 10532.111, 410.591, 52882.261 24/09/16,17:32:42,10,09,1, 11.9,1,1, 15.828, 10532.123, 410.591, 52882.267 24/09/16,17:32:42,11,09,1, 11.9,1,1, 15.828, 10532.132, 410.605, 52882.264 24/09/16,17:32:42,12,09,1, 11.9,1,1, 15.828, 10532.144, 410.621, 52882.273 24/09/16,17:32:42,13,09,1, 11.9,1,1, 15.828, 10532.105, 410.582, 52882.261 24/09/16,17:32:42,14,09,1, 11.9,1,1, 15.828, 10532.142, 410.601, 52882.276 24/09/16,17:32:42,15,09,1, 11.9,1,1, 15.828, 10532.137, 410.591, 52882.274 24/09/16,17:32:42,16,09,1, 11.9,1,1, 15.828, 10532.118, 410.614, 52882.279 24/09/16,17:32:42,17,09,1, 11.9,1,1, 15.828, 10532.132, 410.585, 52882.221 24/09/16,17:32:42,18,09,1, 11.9,1,1, 15.828, 10532.115, 410.626, 52882.245 24/09/16,17:32:42,19,09,1, 11.9,1,1, 15.828, 10532.140, 410.624, 52882.236 24/09/16,17:32:43,00,09,1, 11.9,1,1, 15.833, 10532.134, 410.624, 52882.236 24/09/16,17:32:43,01,09,1, 11.9,1,1, 15.833, 10532.124, 410.608, 52882.227 24/09/16,17:32:43,02,09,1, 11.9,1,1, 15.833, 10532.120, 410.605, 52882.257 24/09/16,17:32:43,03,09,1, 11.9,1,1, 15.833, 10532.118, 410.614, 52882.235 24/09/16,17:32:43,04,09,1, 11.9,1,1, 15.833, 10532.123, 410.595, 52882.234 24/09/16,17:32:43,05,09,1, 11.9,1,1, 15.833, 10532.118, 410.599, 52882.256 24/09/16,17:32:43,06,09,1, 11.9,1,1, 15.833, 10532.105, 410.613, 52882.206 24/09/16,17:32:43,07,09,1, 11.9,1,1, 15.833, 10532.148, 410.592, 52882.233 24/09/16,17:32:43,08,09,1, 11.9,1,1, 15.833, 10532.112, 410.607, 52882.248 24/09/16,17:32:43,09,09,1, 11.9,1,1, 15.833, 10532.133, 410.610, 52882.236 24/09/16,17:32:43,10,09,1, 11.9,1,1, 15.833, 10532.152, 410.599, 52882.240 24/09/16,17:32:43,11,09,1, 11.9,1,1, 15.833, 10532.094, 410.596, 52882.246 24/09/16,17:32:43,12,09,1, 11.9,1,1, 15.833, 10532.127, 410.612, 52882.242 24/09/16,17:32:43,13,09,1, 11.9,1,1, 15.833, 10532.113, 410.581, 52882.263 24/09/16,17:32:43,14,09,1, 11.9,1,1, 15.833, 10532.118, 410.584, 52882.243 24/09/16,17:32:43,15,09,1, 11.9,1,1, 15.833, 10532.123, 410.604, 52882.214 24/09/16,17:32:43,16,09,1, 11.9,1,1, 15.833, 10532.115, 410.620, 52882.312 24/09/16,17:32:43,17,09,1, 11.9,1,1, 15.833, 10532.115, 410.591, 52882.214 24/09/16,17:32:43,18,09,1, 11.9,1,1, 15.833, 10532.114, 410.605, 52882.296 24/09/16,17:32:43,19,09,1, 11.9,1,1, 15.833, 10532.092, 410.597, 52882.263 24/09/16,17:32:44,00,09,1, 11.9,1,1, 15.827, 10532.092, 410.597, 52882.263 24/09/16,17:32:44,01,09,1, 11.9,1,1, 15.827, 10532.118, 410.603, 52882.180 24/09/16,17:32:44,02,09,1, 11.9,1,1, 15.827, 10532.107, 410.592, 52882.267 24/09/16,17:32:44,03,09,1, 11.9,1,1, 15.827, 10532.111, 410.603, 52882.220 24/09/16,17:32:44,04,09,1, 11.9,1,1, 15.827, 10532.123, 410.601, 52882.235 24/09/16,17:32:44,05,09,1, 11.9,1,1, 15.827, 10532.125, 410.600, 52882.262 24/09/16,17:32:44,06,09,1, 11.9,1,1, 15.827, 10532.108, 410.591, 52882.231 24/09/16,17:32:44,07,09,1, 11.9,1,1, 15.827, 10532.091, 410.585, 52882.258 24/09/16,17:32:44,08,09,1, 11.9,1,1, 15.827, 10532.079, 410.587, 52882.235 24/09/16,17:32:44,09,09,1, 11.9,1,1, 15.827, 10532.090, 410.577, 52882.251 24/09/16,17:32:44,10,09,1, 11.9,1,1, 15.827, 10532.081, 410.600, 52882.235 24/09/16,17:32:44,11,09,1, 11.9,1,1, 15.827, 10532.081, 410.587, 52882.202 24/09/16,17:32:44,12,09,1, 11.9,1,1, 15.827, 10532.077, 410.576, 52882.222 24/09/16,17:32:44,13,09,1, 11.9,1,1, 15.827, 10532.094, 410.605, 52882.216 24/09/16,17:32:44,14,09,1, 11.9,1,1, 15.827, 10532.096, 410.588, 52882.260 24/09/16,17:32:44,15,09,1, 11.9,1,1, 15.827, 10532.079, 410.577, 52882.229 24/09/16,17:32:44,16,09,1, 11.9,1,1, 15.827, 10532.066, 410.601, 52882.254 24/09/16,17:32:44,17,09,1, 11.9,1,1, 15.827, 10532.098, 410.587, 52882.233 24/09/16,17:32:44,18,09,1, 11.9,1,1, 15.827, 10532.082, 410.613, 52882.214 24/09/16,17:32:44,19,09,1, 11.9,1,1, 15.827, 10532.085, 410.601, 52882.279 24/09/16,17:32:45,00,09,1, 11.9,1,1, 15.837, 10532.084, 410.601, 52882.279 24/09/16,17:32:45,01,09,1, 11.9,1,1, 15.837, 10532.087, 410.577, 52882.258 24/09/16,17:32:45,02,09,1, 11.9,1,1, 15.837, 10532.088, 410.598, 52882.202 24/09/16,17:32:45,03,09,1, 11.9,1,1, 15.837, 10532.084, 410.619, 52882.187 24/09/16,17:32:45,04,09,1, 11.9,1,1, 15.837, 10532.056, 410.616, 52882.200 24/09/16,17:32:45,05,09,1, 11.9,1,1, 15.837, 10532.078, 410.583, 52882.229 24/09/16,17:32:45,06,09,1, 11.9,1,1, 15.837, 10532.077, 410.599, 52882.212 24/09/16,17:32:45,07,09,1, 11.9,1,1, 15.837, 10532.071, 410.602, 52882.226 24/09/16,17:32:45,08,09,1, 11.9,1,1, 15.837, 10532.069, 410.594, 52882.179 24/09/16,17:32:45,09,09,1, 11.9,1,1, 15.837, 10532.084, 410.591, 52882.272 24/09/16,17:32:45,10,09,1, 11.9,1,1, 15.837, 10532.080, 410.589, 52882.215 24/09/16,17:32:45,11,09,1, 11.9,1,1, 15.837, 10532.064, 410.617, 52882.278 24/09/16,17:32:45,12,09,1, 11.9,1,1, 15.837, 10532.080, 410.596, 52882.256 24/09/16,17:32:45,13,09,1, 11.9,1,1, 15.837, 10532.075, 410.607, 52882.271 24/09/16,17:32:45,14,09,1, 11.9,1,1, 15.837, 10532.076, 410.610, 52882.248 24/09/16,17:32:45,15,09,1, 11.9,1,1, 15.837, 10532.076, 410.612, 52882.279 24/09/16,17:32:45,16,09,1, 11.9,1,1, 15.837, 10532.075, 410.613, 52882.255 24/09/16,17:32:45,17,09,1, 11.9,1,1, 15.837, 10532.056, 410.585, 52882.252 24/09/16,17:32:45,18,09,1, 11.9,1,1, 15.837, 10532.067, 410.558, 52882.253 24/09/16,17:32:45,19,09,1, 11.9,1,1, 15.837, 10532.077, 410.564, 52882.193 24/09/16,17:32:46,00,09,1, 11.8,1,1, 15.828, 10532.075, 410.564, 52882.193 24/09/16,17:32:46,01,09,1, 11.8,1,1, 15.828, 10532.049, 410.596, 52882.287 24/09/16,17:32:46,02,09,1, 11.8,1,1, 15.828, 10532.052, 410.600, 52882.230 24/09/16,17:32:46,03,09,1, 11.8,1,1, 15.828, 10532.057, 410.596, 52882.194 24/09/16,17:32:46,04,09,1, 11.8,1,1, 15.828, 10532.077, 410.588, 52882.199 24/09/16,17:32:46,05,09,1, 11.8,1,1, 15.828, 10532.055, 410.599, 52882.303 24/09/16,17:32:46,06,09,1, 11.8,1,1, 15.828, 10532.050, 410.602, 52882.294 24/09/16,17:32:46,07,09,1, 11.8,1,1, 15.828, 10532.080, 410.574, 52882.211 24/09/16,17:32:46,08,09,1, 11.8,1,1, 15.828, 10532.078, 410.594, 52882.256 24/09/16,17:32:46,09,09,1, 11.8,1,1, 15.828, 10532.069, 410.599, 52882.256 24/09/16,17:32:46,10,09,1, 11.8,1,1, 15.828, 10532.058, 410.592, 52882.230 24/09/16,17:32:46,11,09,1, 11.8,1,1, 15.828, 10532.047, 410.611, 52882.265 24/09/16,17:32:46,12,09,1, 11.8,1,1, 15.828, 10532.039, 410.602, 52882.274 24/09/16,17:32:46,13,09,1, 11.8,1,1, 15.828, 10532.043, 410.598, 52882.252 24/09/16,17:32:46,14,09,1, 11.8,1,1, 15.828, 10532.062, 410.602, 52882.243 24/09/16,17:32:46,15,09,1, 11.8,1,1, 15.828, 10532.051, 410.612, 52882.239 24/09/16,17:32:46,16,09,1, 11.8,1,1, 15.828, 10532.039, 410.581, 52882.226 24/09/16,17:32:46,17,09,1, 11.8,1,1, 15.828, 10532.051, 410.585, 52882.218 24/09/16,17:32:46,18,09,1, 11.8,1,1, 15.828, 10532.034, 410.594, 52882.199 24/09/16,17:32:46,19,09,1, 11.8,1,1, 15.828, 10532.063, 410.590, 52882.249 24/09/16,17:32:47,00,09,1, 11.9,1,1, 15.830, 10532.058, 410.590, 52882.249 24/09/16,17:32:47,01,09,1, 11.9,1,1, 15.830, 10532.043, 410.608, 52882.234 24/09/16,17:32:47,02,09,1, 11.9,1,1, 15.830, 10532.054, 410.597, 52882.274 24/09/16,17:32:47,03,09,1, 11.9,1,1, 15.830, 10532.068, 410.589, 52882.223 24/09/16,17:32:47,04,09,1, 11.9,1,1, 15.830, 10532.032, 410.592, 52882.256 24/09/16,17:32:47,05,09,1, 11.9,1,1, 15.830, 10532.020, 410.610, 52882.299 24/09/16,17:32:47,06,09,1, 11.9,1,1, 15.830, 10532.021, 410.619, 52882.242 24/09/16,17:32:47,07,09,1, 11.9,1,1, 15.830, 10532.035, 410.599, 52882.222 24/09/16,17:32:47,08,09,1, 11.9,1,1, 15.830, 10532.059, 410.602, 52882.219 24/09/16,17:32:47,09,09,1, 11.9,1,1, 15.830, 10532.035, 410.607, 52882.245 24/09/16,17:32:47,10,09,1, 11.9,1,1, 15.830, 10532.011, 410.595, 52882.198 24/09/16,17:32:47,11,09,1, 11.9,1,1, 15.830, 10532.029, 410.612, 52882.257 24/09/16,17:32:47,12,09,1, 11.9,1,1, 15.830, 10532.020, 410.577, 52882.275 24/09/16,17:32:47,13,09,1, 11.9,1,1, 15.830, 10532.014, 410.595, 52882.314 24/09/16,17:32:47,14,09,1, 11.9,1,1, 15.830, 10532.011, 410.602, 52882.177 24/09/16,17:32:47,15,09,1, 11.9,1,1, 15.830, 10531.991, 410.612, 52882.201 24/09/16,17:32:47,16,09,1, 11.9,1,1, 15.830, 10531.983, 410.614, 52882.259 24/09/16,17:32:47,17,09,1, 11.9,1,1, 15.830, 10532.028, 410.595, 52882.235 24/09/16,17:32:47,18,09,1, 11.9,1,1, 15.830, 10532.023, 410.604, 52882.243 24/09/16,17:32:47,19,09,1, 11.9,1,1, 15.830, 10532.032, 410.595, 52882.198 24/09/16,17:32:48,00,09,1, 11.9,1,1, 15.826, 10532.025, 410.595, 52882.198 24/09/16,17:32:48,01,09,1, 11.9,1,1, 15.826, 10532.024, 410.603, 52882.258 24/09/16,17:32:48,02,09,1, 11.9,1,1, 15.826, 10532.016, 410.579, 52882.260 24/09/16,17:32:48,03,09,1, 11.9,1,1, 15.826, 10532.018, 410.590, 52882.240 24/09/16,17:32:48,04,09,1, 11.9,1,1, 15.826, 10532.017, 410.614, 52882.225 24/09/16,17:32:48,05,09,1, 11.9,1,1, 15.826, 10532.022, 410.589, 52882.268 24/09/16,17:32:48,06,09,1, 11.9,1,1, 15.826, 10532.003, 410.601, 52882.221 24/09/16,17:32:48,07,09,1, 11.9,1,1, 15.826, 10532.006, 410.599, 52882.215 24/09/16,17:32:48,08,09,1, 11.9,1,1, 15.826, 10532.001, 410.610, 52882.194 24/09/16,17:32:48,09,09,1, 11.9,1,1, 15.826, 10531.972, 410.585, 52882.231 24/09/16,17:32:48,10,09,1, 11.9,1,1, 15.826, 10531.988, 410.598, 52882.227 24/09/16,17:32:48,11,09,1, 11.9,1,1, 15.826, 10531.990, 410.607, 52882.215 24/09/16,17:32:48,12,09,1, 11.9,1,1, 15.826, 10531.995, 410.603, 52882.245 24/09/16,17:32:48,13,09,1, 11.9,1,1, 15.826, 10532.008, 410.611, 52882.271 24/09/16,17:32:48,14,09,1, 11.9,1,1, 15.826, 10532.010, 410.614, 52882.248 24/09/16,17:32:48,15,09,1, 11.9,1,1, 15.826, 10531.989, 410.618, 52882.270 24/09/16,17:32:48,16,09,1, 11.9,1,1, 15.826, 10531.988, 410.625, 52882.278 24/09/16,17:32:48,17,09,1, 11.9,1,1, 15.826, 10531.996, 410.596, 52882.260 24/09/16,17:32:48,18,09,1, 11.9,1,1, 15.826, 10531.989, 410.604, 52882.286 24/09/16,17:32:48,19,09,1, 11.9,1,1, 15.826, 10532.002, 410.628, 52882.268 24/09/16,17:32:49,00,09,1, 11.9,1,1, 15.828, 10532.000, 410.628, 52882.268 24/09/16,17:32:49,01,09,1, 11.9,1,1, 15.828, 10531.964, 410.590, 52882.228 24/09/16,17:32:49,02,09,1, 11.9,1,1, 15.828, 10531.981, 410.612, 52882.477 24/09/16,17:32:49,03,09,1, 11.9,1,1, 15.828, 10531.974, 410.599, 52882.295 24/09/16,17:32:49,04,09,1, 11.9,1,1, 15.828, 10531.984, 410.570, 52882.272 24/09/16,17:32:49,05,09,1, 11.9,1,1, 15.828, 10531.995, 410.609, 52882.284 24/09/16,17:32:49,06,09,1, 11.9,1,1, 15.828, 10531.981, 410.598, 52882.302 24/09/16,17:32:49,07,09,1, 11.9,1,1, 15.828, 10531.967, 410.609, 52882.267 24/09/16,17:32:49,08,09,1, 11.9,1,1, 15.828, 10531.994, 410.616, 52882.256 24/09/16,17:32:49,09,09,1, 11.9,1,1, 15.828, 10531.952, 410.633, 52882.222 24/09/16,17:32:49,10,09,1, 11.9,1,1, 15.828, 10531.965, 410.618, 52882.218 24/09/16,17:32:49,11,09,1, 11.9,1,1, 15.828, 10531.963, 410.621, 52882.247 24/09/16,17:32:49,12,09,1, 11.9,1,1, 15.828, 10531.976, 410.649, 52882.235 24/09/16,17:32:49,13,09,1, 11.9,1,1, 15.828, 10531.976, 410.635, 52882.259 24/09/16,17:32:49,14,09,1, 11.9,1,1, 15.828, 10531.963, 410.631, 52882.292 24/09/16,17:32:49,15,09,1, 11.9,1,1, 15.828, 10531.968, 410.646, 52882.253 24/09/16,17:32:49,16,09,1, 11.9,1,1, 15.828, 10531.949, 410.648, 52882.253 24/09/16,17:32:49,17,09,1, 11.9,1,1, 15.828, 10531.936, 410.617, 52882.236 24/09/16,17:32:49,18,09,1, 11.9,1,1, 15.828, 10531.969, 410.631, 52882.249 24/09/16,17:32:49,19,09,1, 11.9,1,1, 15.828, 10531.963, 410.651, 52882.248 24/09/16,17:32:50,00,08,1, 11.9,1,1, 15.829, 10531.958, 410.651, 52882.248 24/09/16,17:32:50,01,08,1, 11.9,1,1, 15.829, 10531.950, 410.622, 52882.248 24/09/16,17:32:50,02,08,1, 11.9,1,1, 15.829, 10531.938, 410.638, 52882.277 24/09/16,17:32:50,03,08,1, 11.9,1,1, 15.829, 10531.955, 410.628, 52882.236 24/09/16,17:32:50,04,08,1, 11.9,1,1, 15.829, 10531.920, 410.644, 52882.245 24/09/16,17:32:50,05,08,1, 11.9,1,1, 15.829, 10531.972, 410.605, 52882.265 24/09/16,17:32:50,06,08,1, 11.9,1,1, 15.829, 10531.937, 410.635, 52882.279 24/09/16,17:32:50,07,08,1, 11.9,1,1, 15.829, 10531.944, 410.660, 52882.300 24/09/16,17:32:50,08,08,1, 11.9,1,1, 15.829, 10531.948, 410.664, 52882.330 24/09/16,17:32:50,09,08,1, 11.9,1,1, 15.829, 10531.934, 410.663, 52882.255 24/09/16,17:32:50,10,08,1, 11.9,1,1, 15.829, 10531.946, 410.641, 52882.249 24/09/16,17:32:50,11,08,1, 11.9,1,1, 15.829, 10531.928, 410.642, 52882.222 24/09/16,17:32:50,12,08,1, 11.9,1,1, 15.829, 10531.935, 410.664, 52882.191 24/09/16,17:32:50,13,08,1, 11.9,1,1, 15.829, 10531.949, 410.651, 52882.202 24/09/16,17:32:50,14,08,1, 11.9,1,1, 15.829, 10531.926, 410.635, 52882.183 24/09/16,17:32:50,15,08,1, 11.9,1,1, 15.829, 10531.934, 410.640, 52882.178 24/09/16,17:32:50,16,08,1, 11.9,1,1, 15.829, 10531.925, 410.662, 52882.261 24/09/16,17:32:50,17,08,1, 11.9,1,1, 15.829, 10531.909, 410.672, 52882.288 24/09/16,17:32:50,18,08,1, 11.9,1,1, 15.829, 10531.965, 410.643, 52882.249 24/09/16,17:32:50,19,08,1, 11.9,1,1, 15.829, 10531.927, 410.657, 52882.291 24/09/16,17:32:51,00,09,1, 11.9,1,1, 15.827, 10531.925, 410.657, 52882.291 24/09/16,17:32:51,01,09,1, 11.9,1,1, 15.827, 10531.940, 410.658, 52882.274 24/09/16,17:32:51,02,09,1, 11.9,1,1, 15.827, 10531.938, 410.664, 52882.282 24/09/16,17:32:51,03,09,1, 11.9,1,1, 15.827, 10531.937, 410.647, 52882.238 24/09/16,17:32:51,04,09,1, 11.9,1,1, 15.827, 10531.919, 410.671, 52882.263 24/09/16,17:32:51,05,09,1, 11.9,1,1, 15.827, 10531.962, 410.676, 52882.207 24/09/16,17:32:51,06,09,1, 11.9,1,1, 15.827, 10531.913, 410.680, 52882.344 24/09/16,17:32:51,07,09,1, 11.9,1,1, 15.827, 10531.901, 410.657, 52882.273 24/09/16,17:32:51,08,09,1, 11.9,1,1, 15.827, 10531.913, 410.671, 52882.217 24/09/16,17:32:51,09,09,1, 11.9,1,1, 15.827, 10531.935, 410.657, 52882.282 24/09/16,17:32:51,10,09,1, 11.9,1,1, 15.827, 10531.902, 410.648, 52882.253 24/09/16,17:32:51,11,09,1, 11.9,1,1, 15.827, 10531.938, 410.677, 52882.315 24/09/16,17:32:51,12,09,1, 11.9,1,1, 15.827, 10531.928, 410.645, 52882.262 24/09/16,17:32:51,13,09,1, 11.9,1,1, 15.827, 10531.889, 410.684, 52882.274 24/09/16,17:32:51,14,09,1, 11.9,1,1, 15.827, 10531.917, 410.658, 52882.285 24/09/16,17:32:51,15,09,1, 11.9,1,1, 15.827, 10531.915, 410.685, 52882.249 24/09/16,17:32:51,16,09,1, 11.9,1,1, 15.827, 10531.907, 410.668, 52882.308 24/09/16,17:32:51,17,09,1, 11.9,1,1, 15.827, 10531.917, 410.672, 52882.284 24/09/16,17:32:51,18,09,1, 11.9,1,1, 15.827, 10531.904, 410.686, 52882.289 24/09/16,17:32:51,19,09,1, 11.9,1,1, 15.827, 10531.901, 410.669, 52882.229 24/09/16,17:32:52,00,09,1, 11.9,1,1, 15.830, 10531.900, 410.669, 52882.229 24/09/16,17:32:52,01,09,1, 11.9,1,1, 15.830, 10531.918, 410.662, 52882.221 24/09/16,17:32:52,02,09,1, 11.9,1,1, 15.830, 10531.906, 410.679, 52882.280 24/09/16,17:32:52,03,09,1, 11.9,1,1, 15.830, 10531.916, 410.673, 52882.284 24/09/16,17:32:52,04,09,1, 11.9,1,1, 15.830, 10531.898, 410.661, 52882.299 24/09/16,17:32:52,05,09,1, 11.9,1,1, 15.830, 10531.923, 410.676, 52882.264 24/09/16,17:32:52,06,09,1, 11.9,1,1, 15.830, 10531.896, 410.634, 52882.281 24/09/16,17:32:52,07,09,1, 11.9,1,1, 15.830, 10531.913, 410.642, 52882.240 24/09/16,17:32:52,08,09,1, 11.9,1,1, 15.830, 10531.896, 410.674, 52882.253 24/09/16,17:32:52,09,09,1, 11.9,1,1, 15.830, 10531.879, 410.652, 52882.219 24/09/16,17:32:52,10,09,1, 11.9,1,1, 15.830, 10531.876, 410.668, 52882.289 24/09/16,17:32:52,11,09,1, 11.9,1,1, 15.830, 10531.899, 410.662, 52882.291 24/09/16,17:32:52,12,09,1, 11.9,1,1, 15.830, 10531.878, 410.674, 52882.278 24/09/16,17:32:52,13,09,1, 11.9,1,1, 15.830, 10531.909, 410.683, 52882.270 24/09/16,17:32:52,14,09,1, 11.9,1,1, 15.830, 10531.894, 410.668, 52882.283 24/09/16,17:32:52,15,09,1, 11.9,1,1, 15.830, 10531.895, 410.694, 52882.253 24/09/16,17:32:52,16,09,1, 11.9,1,1, 15.830, 10531.910, 410.671, 52882.278 24/09/16,17:32:52,17,09,1, 11.9,1,1, 15.830, 10531.887, 410.677, 52882.278 24/09/16,17:32:52,18,09,1, 11.9,1,1, 15.830, 10531.883, 410.684, 52882.244 24/09/16,17:32:52,19,09,1, 11.9,1,1, 15.830, 10531.896, 410.666, 52882.202 24/09/16,17:32:53,00,10,1, 11.9,1,1, 15.830, 10531.892, 410.666, 52882.202 24/09/16,17:32:53,01,10,1, 11.9,1,1, 15.830, 10531.852, 410.678, 52882.326 24/09/16,17:32:53,02,10,1, 11.9,1,1, 15.830, 10531.889, 410.662, 52882.265 24/09/16,17:32:53,03,10,1, 11.9,1,1, 15.830, 10531.882, 410.663, 52882.215 24/09/16,17:32:53,04,10,1, 11.9,1,1, 15.830, 10531.861, 410.668, 52882.306 24/09/16,17:32:53,05,10,1, 11.9,1,1, 15.830, 10531.901, 410.667, 52882.272 24/09/16,17:32:53,06,10,1, 11.9,1,1, 15.830, 10531.877, 410.657, 52882.204 24/09/16,17:32:53,07,10,1, 11.9,1,1, 15.830, 10531.869, 410.665, 52882.294 24/09/16,17:32:53,08,10,1, 11.9,1,1, 15.830, 10531.898, 410.629, 52882.324 24/09/16,17:32:53,09,10,1, 11.9,1,1, 15.830, 10531.895, 410.646, 52882.286 24/09/16,17:32:53,10,10,1, 11.9,1,1, 15.830, 10531.868, 410.665, 52882.267 24/09/16,17:32:53,11,10,1, 11.9,1,1, 15.830, 10531.873, 410.647, 52882.205 24/09/16,17:32:53,12,10,1, 11.9,1,1, 15.830, 10531.891, 410.660, 52882.277 24/09/16,17:32:53,13,10,1, 11.9,1,1, 15.830, 10531.875, 410.673, 52882.248 24/09/16,17:32:53,14,10,1, 11.9,1,1, 15.830, 10531.869, 410.654, 52882.223 24/09/16,17:32:53,15,10,1, 11.9,1,1, 15.830, 10531.880, 410.669, 52882.299 24/09/16,17:32:53,16,10,1, 11.9,1,1, 15.830, 10531.854, 410.657, 52882.253 24/09/16,17:32:53,17,10,1, 11.9,1,1, 15.830, 10531.851, 410.648, 52882.265 24/09/16,17:32:53,18,10,1, 11.9,1,1, 15.830, 10531.877, 410.671, 52882.240 24/09/16,17:32:53,19,10,1, 11.9,1,1, 15.830, 10531.859, 410.647, 52882.244 24/09/16,17:32:54,00,10,1, 11.9,1,1, 15.829, 10531.858, 410.647, 52882.244 24/09/16,17:32:54,01,10,1, 11.9,1,1, 15.829, 10531.853, 410.681, 52882.252 24/09/16,17:32:54,02,10,1, 11.9,1,1, 15.829, 10531.828, 410.650, 52882.241 24/09/16,17:32:54,03,10,1, 11.9,1,1, 15.829, 10531.847, 410.662, 52882.286 24/09/16,17:32:54,04,10,1, 11.9,1,1, 15.829, 10531.874, 410.670, 52882.233 24/09/16,17:32:54,05,10,1, 11.9,1,1, 15.829, 10531.858, 410.655, 52882.202 24/09/16,17:32:54,06,10,1, 11.9,1,1, 15.829, 10531.850, 410.652, 52882.230 24/09/16,17:32:54,07,10,1, 11.9,1,1, 15.829, 10531.853, 410.657, 52882.215 24/09/16,17:32:54,08,10,1, 11.9,1,1, 15.829, 10531.831, 410.649, 52882.267 24/09/16,17:32:54,09,10,1, 11.9,1,1, 15.829, 10531.837, 410.662, 52882.222 24/09/16,17:32:54,10,10,1, 11.9,1,1, 15.829, 10531.833, 410.651, 52882.315 24/09/16,17:32:54,11,10,1, 11.9,1,1, 15.829, 10531.844, 410.648, 52882.255 24/09/16,17:32:54,12,10,1, 11.9,1,1, 15.829, 10531.833, 410.657, 52882.239 24/09/16,17:32:54,13,10,1, 11.9,1,1, 15.829, 10531.826, 410.657, 52882.251 24/09/16,17:32:54,14,10,1, 11.9,1,1, 15.829, 10531.842, 410.667, 52882.232 24/09/16,17:32:54,15,10,1, 11.9,1,1, 15.829, 10531.792, 410.661, 52882.199 24/09/16,17:32:54,16,10,1, 11.9,1,1, 15.829, 10531.820, 410.641, 52882.203 24/09/16,17:32:54,17,10,1, 11.9,1,1, 15.829, 10531.820, 410.665, 52882.197 24/09/16,17:32:54,18,10,1, 11.9,1,1, 15.829, 10531.798, 410.679, 52882.274 24/09/16,17:32:54,19,10,1, 11.9,1,1, 15.829, 10531.840, 410.661, 52882.265 24/09/16,17:32:55,00,09,1, 11.9,1,1, 15.828, 10531.833, 410.661, 52882.265 24/09/16,17:32:55,01,09,1, 11.9,1,1, 15.828, 10531.826, 410.676, 52882.286 24/09/16,17:32:55,02,09,1, 11.9,1,1, 15.828, 10531.798, 410.669, 52882.250 24/09/16,17:32:55,03,09,1, 11.9,1,1, 15.828, 10531.837, 410.661, 52882.219 24/09/16,17:32:55,04,09,1, 11.9,1,1, 15.828, 10531.831, 410.670, 52882.211 24/09/16,17:32:55,05,09,1, 11.9,1,1, 15.828, 10531.824, 410.675, 52882.211 24/09/16,17:32:55,06,09,1, 11.9,1,1, 15.828, 10531.843, 410.660, 52882.214 24/09/16,17:32:55,07,09,1, 11.9,1,1, 15.828, 10531.800, 410.653, 52882.248 24/09/16,17:32:55,08,09,1, 11.9,1,1, 15.828, 10531.810, 410.653, 52882.283 24/09/16,17:32:55,09,09,1, 11.9,1,1, 15.828, 10531.810, 410.641, 52882.207 24/09/16,17:32:55,10,09,1, 11.9,1,1, 15.828, 10531.814, 410.643, 52882.241 24/09/16,17:32:55,11,09,1, 11.9,1,1, 15.828, 10531.835, 410.662, 52882.195 24/09/16,17:32:55,12,09,1, 11.9,1,1, 15.828, 10531.820, 410.649, 52882.232 24/09/16,17:32:55,13,09,1, 11.9,1,1, 15.828, 10531.812, 410.663, 52882.258 24/09/16,17:32:55,14,09,1, 11.9,1,1, 15.828, 10531.817, 410.635, 52882.243 24/09/16,17:32:55,15,09,1, 11.9,1,1, 15.828, 10531.811, 410.666, 52882.247 24/09/16,17:32:55,16,09,1, 11.9,1,1, 15.828, 10531.811, 410.664, 52882.207 24/09/16,17:32:55,17,09,1, 11.9,1,1, 15.828, 10531.811, 410.673, 52882.298 24/09/16,17:32:55,18,09,1, 11.9,1,1, 15.828, 10531.803, 410.683, 52882.294 24/09/16,17:32:55,19,09,1, 11.9,1,1, 15.828, 10531.798, 410.671, 52882.216 24/09/16,17:32:56,00,09,1, 11.9,1,1, 15.828, 10531.791, 410.671, 52882.216 24/09/16,17:32:56,01,09,1, 11.9,1,1, 15.828, 10531.805, 410.666, 52882.220 24/09/16,17:32:56,02,09,1, 11.9,1,1, 15.828, 10531.786, 410.651, 52882.249 24/09/16,17:32:56,03,09,1, 11.9,1,1, 15.828, 10531.797, 410.674, 52882.166 24/09/16,17:32:56,04,09,1, 11.9,1,1, 15.828, 10531.778, 410.682, 52882.218 24/09/16,17:32:56,05,09,1, 11.9,1,1, 15.828, 10531.796, 410.681, 52882.218 24/09/16,17:32:56,06,09,1, 11.9,1,1, 15.828, 10531.784, 410.667, 52882.177 24/09/16,17:32:56,07,09,1, 11.9,1,1, 15.828, 10531.794, 410.674, 52882.252 24/09/16,17:32:56,08,09,1, 11.9,1,1, 15.828, 10531.812, 410.651, 52882.281 24/09/16,17:32:56,09,09,1, 11.9,1,1, 15.828, 10531.789, 410.671, 52882.262 24/09/16,17:32:56,10,09,1, 11.9,1,1, 15.828, 10531.788, 410.664, 52882.304 24/09/16,17:32:56,11,09,1, 11.9,1,1, 15.828, 10531.797, 410.661, 52882.264 24/09/16,17:32:56,12,09,1, 11.9,1,1, 15.828, 10531.801, 410.657, 52882.271 24/09/16,17:32:56,13,09,1, 11.9,1,1, 15.828, 10531.801, 410.659, 52882.231 24/09/16,17:32:56,14,09,1, 11.9,1,1, 15.828, 10531.802, 410.663, 52882.258 24/09/16,17:32:56,15,09,1, 11.9,1,1, 15.828, 10531.779, 410.660, 52882.226 24/09/16,17:32:56,16,09,1, 11.9,1,1, 15.828, 10531.791, 410.649, 52882.253 24/09/16,17:32:56,17,09,1, 11.9,1,1, 15.828, 10531.768, 410.650, 52882.216 24/09/16,17:32:56,18,09,1, 11.9,1,1, 15.828, 10531.779, 410.637, 52882.279 24/09/16,17:32:56,19,09,1, 11.9,1,1, 15.828, 10531.764, 410.634, 52882.235 24/09/16,17:32:57,00,09,1, 11.9,1,1, 15.834, 10531.758, 410.634, 52882.235 24/09/16,17:32:57,01,09,1, 11.9,1,1, 15.834, 10531.796, 410.636, 52882.292 24/09/16,17:32:57,02,09,1, 11.9,1,1, 15.834, 10531.784, 410.820, 52883.146 24/09/16,17:32:57,03,09,1, 11.9,1,1, 15.834, 10531.780, 410.857, 52883.234 24/09/16,17:32:57,04,09,1, 11.9,1,1, 15.834, 10531.763, 410.849, 52883.168 24/09/16,17:32:57,05,09,1, 11.9,1,1, 15.834, 10531.771, 410.852, 52883.250 24/09/16,17:32:57,06,09,1, 11.9,1,1, 15.834, 10531.789, 410.856, 52883.249 24/09/16,17:32:57,07,09,1, 11.9,1,1, 15.834, 10531.742, 410.845, 52883.230 24/09/16,17:32:57,08,09,1, 11.9,1,1, 15.834, 10531.760, 410.842, 52883.173 24/09/16,17:32:57,09,09,1, 11.9,1,1, 15.834, 10531.768, 410.849, 52883.279 24/09/16,17:32:57,10,09,1, 11.9,1,1, 15.834, 10531.776, 410.812, 52883.277 24/09/16,17:32:57,11,09,1, 11.9,1,1, 15.834, 10531.757, 410.852, 52883.240 24/09/16,17:32:57,12,09,1, 11.9,1,1, 15.834, 10531.770, 410.820, 52883.236 24/09/16,17:32:57,13,09,1, 11.9,1,1, 15.834, 10531.773, 410.813, 52883.214 24/09/16,17:32:57,14,09,1, 11.9,1,1, 15.834, 10531.770, 410.841, 52883.345 24/09/16,17:32:57,15,09,1, 11.9,1,1, 15.834, 10531.750, 410.837, 52883.207 24/09/16,17:32:57,16,09,1, 11.9,1,1, 15.834, 10531.733, 410.841, 52883.261 24/09/16,17:32:57,17,09,1, 11.9,1,1, 15.834, 10531.732, 410.830, 52883.259 24/09/16,17:32:57,18,09,1, 11.9,1,1, 15.834, 10531.757, 410.831, 52883.239 24/09/16,17:32:57,19,09,1, 11.9,1,1, 15.834, 10531.751, 410.837, 52883.235 24/09/16,17:32:58,00,09,1, 11.9,1,1, 15.832, 10531.750, 410.837, 52883.235 24/09/16,17:32:58,01,09,1, 11.9,1,1, 15.832, 10531.734, 410.859, 52883.209 24/09/16,17:32:58,02,09,1, 11.9,1,1, 15.832, 10531.745, 410.834, 52883.217 24/09/16,17:32:58,03,09,1, 11.9,1,1, 15.832, 10531.755, 410.830, 52883.198 24/09/16,17:32:58,04,09,1, 11.9,1,1, 15.832, 10531.733, 410.844, 52883.211 24/09/16,17:32:58,05,09,1, 11.9,1,1, 15.832, 10531.719, 410.813, 52883.231 24/09/16,17:32:58,06,09,1, 11.9,1,1, 15.832, 10531.725, 410.840, 52883.166 24/09/16,17:32:58,07,09,1, 11.9,1,1, 15.832, 10531.753, 410.833, 52883.267 24/09/16,17:32:58,08,09,1, 11.9,1,1, 15.832, 10531.739, 410.830, 52883.277 24/09/16,17:32:58,09,09,1, 11.9,1,1, 15.832, 10531.728, 410.823, 52883.255 24/09/16,17:32:58,10,09,1, 11.9,1,1, 15.832, 10531.744, 410.825, 52883.256 24/09/16,17:32:58,11,09,1, 11.9,1,1, 15.832, 10531.760, 410.821, 52883.235 24/09/16,17:32:58,12,09,1, 11.9,1,1, 15.832, 10531.757, 410.806, 52883.204 24/09/16,17:32:58,13,09,1, 11.9,1,1, 15.832, 10531.736, 410.816, 52883.216 24/09/16,17:32:58,14,09,1, 11.9,1,1, 15.832, 10531.718, 410.798, 52883.194 24/09/16,17:32:58,15,09,1, 11.9,1,1, 15.832, 10531.717, 410.797, 52883.189 24/09/16,17:32:58,16,09,1, 11.9,1,1, 15.832, 10531.754, 410.823, 52883.239 24/09/16,17:32:58,17,09,1, 11.9,1,1, 15.832, 10531.740, 410.810, 52883.226 24/09/16,17:32:58,18,09,1, 11.9,1,1, 15.832, 10531.744, 410.784, 52883.224 24/09/16,17:32:58,19,09,1, 11.9,1,1, 15.832, 10531.729, 410.799, 52883.235 24/09/16,17:32:59,00,09,1, 11.9,1,1, 15.834, 10531.725, 410.799, 52883.235 24/09/16,17:32:59,01,09,1, 11.9,1,1, 15.834, 10531.733, 410.812, 52883.237 24/09/16,17:32:59,02,09,1, 11.9,1,1, 15.834, 10531.720, 410.838, 52883.279 24/09/16,17:32:59,03,09,1, 11.9,1,1, 15.834, 10531.740, 410.829, 52883.191 24/09/16,17:32:59,04,09,1, 11.9,1,1, 15.834, 10531.727, 410.800, 52883.231 24/09/16,17:32:59,05,09,1, 11.9,1,1, 15.834, 10531.734, 410.806, 52883.234 24/09/16,17:32:59,06,09,1, 11.9,1,1, 15.834, 10531.706, 410.800, 52883.209 24/09/16,17:32:59,07,09,1, 11.9,1,1, 15.834, 10531.709, 410.812, 52883.212 24/09/16,17:32:59,08,09,1, 11.9,1,1, 15.834, 10531.721, 410.809, 52883.189 24/09/16,17:32:59,09,09,1, 11.9,1,1, 15.834, 10531.726, 410.792, 52883.166 24/09/16,17:32:59,10,09,1, 11.9,1,1, 15.834, 10531.710, 410.810, 52883.192 24/09/16,17:32:59,11,09,1, 11.9,1,1, 15.834, 10531.720, 410.811, 52883.210 24/09/16,17:32:59,12,09,1, 11.9,1,1, 15.834, 10531.713, 410.805, 52883.244 24/09/16,17:32:59,13,09,1, 11.9,1,1, 15.834, 10531.738, 410.801, 52883.175 24/09/16,17:32:59,14,09,1, 11.9,1,1, 15.834, 10531.739, 410.784, 52883.261 24/09/16,17:32:59,15,09,1, 11.9,1,1, 15.834, 10531.710, 410.792, 52883.183 24/09/16,17:32:59,16,09,1, 11.9,1,1, 15.834, 10531.710, 410.780, 52883.195 24/09/16,17:32:59,17,09,1, 11.9,1,1, 15.834, 10531.708, 410.807, 52883.265 24/09/16,17:32:59,18,09,1, 11.9,1,1, 15.834, 10531.721, 410.819, 52883.251 24/09/16,17:32:59,19,09,1, 11.9,1,1, 15.834, 10531.701, 410.820, 52883.208 24/09/16,17:33:00,00,09,1, 11.9,1,1, 15.828, 10531.700, 410.820, 52883.208 24/09/16,17:33:00,01,09,1, 11.9,1,1, 15.828, 10531.690, 410.795, 52883.220 24/09/16,17:33:00,02,09,1, 11.9,1,1, 15.828, 10531.699, 410.613, 52882.285 24/09/16,17:33:00,03,09,1, 11.9,1,1, 15.828, 10531.709, 410.581, 52882.217 24/09/16,17:33:00,04,09,1, 11.9,1,1, 15.828, 10531.702, 410.589, 52882.275 24/09/16,17:33:00,05,09,1, 11.9,1,1, 15.828, 10531.715, 410.587, 52882.215 24/09/16,17:33:00,06,09,1, 11.9,1,1, 15.828, 10531.721, 410.585, 52882.277 24/09/16,17:33:00,07,09,1, 11.9,1,1, 15.828, 10531.711, 410.571, 52882.281 24/09/16,17:33:00,08,09,1, 11.9,1,1, 15.828, 10531.710, 410.595, 52882.281 24/09/16,17:33:00,09,09,1, 11.9,1,1, 15.828, 10531.714, 410.604, 52882.209 24/09/16,17:33:00,10,09,1, 11.9,1,1, 15.828, 10531.721, 410.583, 52882.159 24/09/16,17:33:00,11,09,1, 11.9,1,1, 15.828, 10531.739, 410.559, 52882.140 24/09/16,17:33:00,12,09,1, 11.9,1,1, 15.828, 10531.684, 410.568, 52882.205 24/09/16,17:33:00,13,09,1, 11.9,1,1, 15.828, 10531.698, 410.588, 52882.268 24/09/16,17:33:00,14,09,1, 11.9,1,1, 15.828, 10531.702, 410.584, 52882.243 24/09/16,17:33:00,15,09,1, 11.9,1,1, 15.828, 10531.677, 410.570, 52882.208 24/09/16,17:33:00,16,09,1, 11.9,1,1, 15.828, 10531.718, 410.583, 52882.229 24/09/16,17:33:00,17,09,1, 11.9,1,1, 15.828, 10531.691, 410.590, 52882.186 24/09/16,17:33:00,18,09,1, 11.9,1,1, 15.828, 10531.692, 410.574, 52882.221 24/09/16,17:33:00,19,09,1, 11.9,1,1, 15.828, 10531.696, 410.579, 52882.224 24/09/16,17:33:01,00,09,1, 11.9,1,1, 15.829, 10531.691, 410.579, 52882.224 24/09/16,17:33:01,01,09,1, 11.9,1,1, 15.829, 10531.687, 410.580, 52882.189 24/09/16,17:33:01,02,09,1, 11.9,1,1, 15.829, 10531.665, 410.587, 52882.216 24/09/16,17:33:01,03,09,1, 11.9,1,1, 15.829, 10531.695, 410.558, 52882.231 24/09/16,17:33:01,04,09,1, 11.9,1,1, 15.829, 10531.665, 410.556, 52882.145 24/09/16,17:33:01,05,09,1, 11.9,1,1, 15.829, 10531.676, 410.577, 52882.235 24/09/16,17:33:01,06,09,1, 11.9,1,1, 15.829, 10531.673, 410.562, 52882.208 24/09/16,17:33:01,07,09,1, 11.9,1,1, 15.829, 10531.665, 410.564, 52882.218 24/09/16,17:33:01,08,09,1, 11.9,1,1, 15.829, 10531.676, 410.569, 52882.195 24/09/16,17:33:01,09,09,1, 11.9,1,1, 15.829, 10531.667, 410.566, 52882.128 24/09/16,17:33:01,10,09,1, 11.9,1,1, 15.829, 10531.629, 410.579, 52882.174 24/09/16,17:33:01,11,09,1, 11.9,1,1, 15.829, 10531.658, 410.557, 52882.252 24/09/16,17:33:01,12,09,1, 11.9,1,1, 15.829, 10531.672, 410.572, 52882.179 24/09/16,17:33:01,13,09,1, 11.9,1,1, 15.829, 10531.649, 410.581, 52882.266 24/09/16,17:33:01,14,09,1, 11.9,1,1, 15.829, 10531.694, 410.585, 52882.155 24/09/16,17:33:01,15,09,1, 11.9,1,1, 15.829, 10531.660, 410.570, 52882.206 24/09/16,17:33:01,16,09,1, 11.9,1,1, 15.829, 10531.665, 410.538, 52882.159 24/09/16,17:33:01,17,09,1, 11.9,1,1, 15.829, 10531.674, 410.566, 52882.275 24/09/16,17:33:01,18,09,1, 11.9,1,1, 15.829, 10531.669, 410.553, 52882.244 24/09/16,17:33:01,19,09,1, 11.9,1,1, 15.829, 10531.650, 410.551, 52882.165 24/09/16,17:33:02,00,09,1, 11.9,1,1, 15.828, 10531.650, 410.551, 52882.165 24/09/16,17:33:02,01,09,1, 11.9,1,1, 15.828, 10531.674, 410.545, 52882.181 24/09/16,17:33:02,02,09,1, 11.9,1,1, 15.828, 10531.661, 410.551, 52882.177 24/09/16,17:33:02,03,09,1, 11.9,1,1, 15.828, 10531.658, 410.563, 52882.194 24/09/16,17:33:02,04,09,1, 11.9,1,1, 15.828, 10531.665, 410.550, 52882.188 24/09/16,17:33:02,05,09,1, 11.9,1,1, 15.828, 10531.667, 410.551, 52882.211 24/09/16,17:33:02,06,09,1, 11.9,1,1, 15.828, 10531.665, 410.562, 52882.210 24/09/16,17:33:02,07,09,1, 11.9,1,1, 15.828, 10531.654, 410.557, 52882.199 24/09/16,17:33:02,08,09,1, 11.9,1,1, 15.828, 10531.671, 410.523, 52882.164 24/09/16,17:33:02,09,09,1, 11.9,1,1, 15.828, 10531.681, 410.530, 52882.133 24/09/16,17:33:02,10,09,1, 11.9,1,1, 15.828, 10531.631, 410.547, 52882.207 24/09/16,17:33:02,11,09,1, 11.9,1,1, 15.828, 10531.660, 410.533, 52882.199 24/09/16,17:33:02,12,09,1, 11.9,1,1, 15.828, 10531.649, 410.522, 52882.198 24/09/16,17:33:02,13,09,1, 11.9,1,1, 15.828, 10531.665, 410.538, 52882.229 24/09/16,17:33:02,14,09,1, 11.9,1,1, 15.828, 10531.661, 410.516, 52882.199 24/09/16,17:33:02,15,09,1, 11.9,1,1, 15.828, 10531.656, 410.523, 52882.215 24/09/16,17:33:02,16,09,1, 11.9,1,1, 15.828, 10531.657, 410.531, 52882.154 24/09/16,17:33:02,17,09,1, 11.9,1,1, 15.828, 10531.668, 410.523, 52882.198 24/09/16,17:33:02,18,09,1, 11.9,1,1, 15.828, 10531.643, 410.551, 52882.213 24/09/16,17:33:02,19,09,1, 11.9,1,1, 15.828, 10531.659, 410.515, 52882.205 24/09/16,17:33:03,00,09,1, 11.9,1,1, 15.831, 10531.658, 410.515, 52882.205 24/09/16,17:33:03,01,09,1, 11.9,1,1, 15.831, 10531.649, 410.514, 52882.167 24/09/16,17:33:03,02,09,1, 11.9,1,1, 15.831, 10531.698, 410.507, 52882.170 24/09/16,17:33:03,03,09,1, 11.9,1,1, 15.831, 10531.635, 410.526, 52882.180 24/09/16,17:33:03,04,09,1, 11.9,1,1, 15.831, 10531.626, 410.533, 52882.164 24/09/16,17:33:03,05,09,1, 11.9,1,1, 15.831, 10531.642, 410.518, 52882.159 24/09/16,17:33:03,06,09,1, 11.9,1,1, 15.831, 10531.657, 410.514, 52882.177 24/09/16,17:33:03,07,09,1, 11.9,1,1, 15.831, 10531.659, 410.503, 52882.179 24/09/16,17:33:03,08,09,1, 11.9,1,1, 15.831, 10531.670, 410.523, 52882.178 24/09/16,17:33:03,09,09,1, 11.9,1,1, 15.831, 10531.667, 410.503, 52882.154 24/09/16,17:33:03,10,09,1, 11.9,1,1, 15.831, 10531.648, 410.512, 52882.167 24/09/16,17:33:03,11,09,1, 11.9,1,1, 15.831, 10531.691, 410.514, 52882.127 24/09/16,17:33:03,12,09,1, 11.9,1,1, 15.831, 10531.668, 410.517, 52882.170 24/09/16,17:33:03,13,09,1, 11.9,1,1, 15.831, 10531.660, 410.531, 52882.214 24/09/16,17:33:03,14,09,1, 11.9,1,1, 15.831, 10531.666, 410.501, 52882.190 24/09/16,17:33:03,15,09,1, 11.9,1,1, 15.831, 10531.654, 410.536, 52882.225 24/09/16,17:33:03,16,09,1, 11.9,1,1, 15.831, 10531.678, 410.511, 52882.178 24/09/16,17:33:03,17,09,1, 11.9,1,1, 15.831, 10531.679, 410.501, 52882.172 24/09/16,17:33:03,18,09,1, 11.9,1,1, 15.831, 10531.647, 410.498, 52882.130 24/09/16,17:33:03,19,09,1, 11.9,1,1, 15.831, 10531.640, 410.497, 52882.198 24/09/16,17:33:04,00,09,1, 11.8,1,1, 15.827, 10531.633, 410.497, 52882.198 24/09/16,17:33:04,01,09,1, 11.8,1,1, 15.827, 10531.637, 410.486, 52882.187 24/09/16,17:33:04,02,09,1, 11.8,1,1, 15.827, 10531.652, 410.503, 52882.166 24/09/16,17:33:04,03,09,1, 11.8,1,1, 15.827, 10531.648, 410.501, 52882.117 24/09/16,17:33:04,04,09,1, 11.8,1,1, 15.827, 10531.643, 410.501, 52882.183 24/09/16,17:33:04,05,09,1, 11.8,1,1, 15.827, 10531.655, 410.531, 52882.160 24/09/16,17:33:04,06,09,1, 11.8,1,1, 15.827, 10531.606, 410.525, 52882.202 24/09/16,17:33:04,07,09,1, 11.8,1,1, 15.827, 10531.658, 410.507, 52882.226 24/09/16,17:33:04,08,09,1, 11.8,1,1, 15.827, 10531.635, 410.492, 52882.297 24/09/16,17:33:04,09,09,1, 11.8,1,1, 15.827, 10531.629, 410.500, 52882.178 24/09/16,17:33:04,10,09,1, 11.8,1,1, 15.827, 10531.651, 410.483, 52882.189 24/09/16,17:33:04,11,09,1, 11.8,1,1, 15.827, 10531.647, 410.492, 52882.122 24/09/16,17:33:04,12,09,1, 11.8,1,1, 15.827, 10531.622, 410.507, 52882.178 24/09/16,17:33:04,13,09,1, 11.8,1,1, 15.827, 10531.630, 410.486, 52882.119 24/09/16,17:33:04,14,09,1, 11.8,1,1, 15.827, 10531.626, 410.493, 52882.172 24/09/16,17:33:04,15,09,1, 11.8,1,1, 15.827, 10531.635, 410.488, 52882.080 24/09/16,17:33:04,16,09,1, 11.8,1,1, 15.827, 10531.668, 410.500, 52882.102 24/09/16,17:33:04,17,09,1, 11.8,1,1, 15.827, 10531.658, 410.509, 52882.118 24/09/16,17:33:04,18,09,1, 11.8,1,1, 15.827, 10531.638, 410.494, 52882.182 24/09/16,17:33:04,19,09,1, 11.8,1,1, 15.827, 10531.655, 410.489, 52882.177 24/09/16,17:33:05,00,09,1, 11.9,1,1, 15.829, 10531.650, 410.489, 52882.177 24/09/16,17:33:05,01,09,1, 11.9,1,1, 15.829, 10531.643, 410.485, 52882.117 24/09/16,17:33:05,02,09,1, 11.9,1,1, 15.829, 10531.623, 410.472, 52882.180 24/09/16,17:33:05,03,09,1, 11.9,1,1, 15.829, 10531.608, 410.481, 52882.105 24/09/16,17:33:05,04,09,1, 11.9,1,1, 15.829, 10531.648, 410.477, 52882.130 24/09/16,17:33:05,05,09,1, 11.9,1,1, 15.829, 10531.637, 410.454, 52882.138 24/09/16,17:33:05,06,09,1, 11.9,1,1, 15.829, 10531.643, 410.468, 52882.166 24/09/16,17:33:05,07,09,1, 11.9,1,1, 15.829, 10531.640, 410.463, 52882.156 24/09/16,17:33:05,08,09,1, 11.9,1,1, 15.829, 10531.632, 410.463, 52882.134 24/09/16,17:33:05,09,09,1, 11.9,1,1, 15.829, 10531.635, 410.473, 52882.182 24/09/16,17:33:05,10,09,1, 11.9,1,1, 15.829, 10531.649, 410.472, 52882.113 24/09/16,17:33:05,11,09,1, 11.9,1,1, 15.829, 10531.635, 410.479, 52882.139 24/09/16,17:33:05,12,09,1, 11.9,1,1, 15.829, 10531.643, 410.488, 52882.216 24/09/16,17:33:05,13,09,1, 11.9,1,1, 15.829, 10531.643, 410.487, 52882.146 24/09/16,17:33:05,14,09,1, 11.9,1,1, 15.829, 10531.635, 410.458, 52882.169 24/09/16,17:33:05,15,09,1, 11.9,1,1, 15.829, 10531.640, 410.467, 52882.144 24/09/16,17:33:05,16,09,1, 11.9,1,1, 15.829, 10531.618, 410.465, 52882.121 24/09/16,17:33:05,17,09,1, 11.9,1,1, 15.829, 10531.619, 410.469, 52882.060 24/09/16,17:33:05,18,09,1, 11.9,1,1, 15.829, 10531.618, 410.432, 52882.106 24/09/16,17:33:05,19,09,1, 11.9,1,1, 15.829, 10531.618, 410.438, 52882.135 24/09/16,17:33:06,00,09,1, 11.9,1,1, 15.827, 10531.616, 410.438, 52882.135 24/09/16,17:33:06,01,09,1, 11.9,1,1, 15.827, 10531.621, 410.459, 52882.183 24/09/16,17:33:06,02,09,1, 11.9,1,1, 15.827, 10531.623, 410.442, 52882.127 24/09/16,17:33:06,03,09,1, 11.9,1,1, 15.827, 10531.631, 410.445, 52882.158 24/09/16,17:33:06,04,09,1, 11.9,1,1, 15.827, 10531.621, 410.461, 52882.130 24/09/16,17:33:06,05,09,1, 11.9,1,1, 15.827, 10531.623, 410.445, 52882.174 24/09/16,17:33:06,06,09,1, 11.9,1,1, 15.827, 10531.624, 410.443, 52882.044 24/09/16,17:33:06,07,09,1, 11.9,1,1, 15.827, 10531.639, 410.444, 52882.180 24/09/16,17:33:06,08,09,1, 11.9,1,1, 15.827, 10531.612, 410.445, 52882.117 24/09/16,17:33:06,09,09,1, 11.9,1,1, 15.827, 10531.648, 410.437, 52882.161 24/09/16,17:33:06,10,09,1, 11.9,1,1, 15.827, 10531.618, 410.433, 52882.131 24/09/16,17:33:06,11,09,1, 11.9,1,1, 15.827, 10531.655, 410.438, 52882.246 24/09/16,17:33:06,12,09,1, 11.9,1,1, 15.827, 10531.588, 410.471, 52882.127 24/09/16,17:33:06,13,09,1, 11.9,1,1, 15.827, 10531.604, 410.444, 52882.214 24/09/16,17:33:06,14,09,1, 11.9,1,1, 15.827, 10531.622, 410.440, 52882.179 24/09/16,17:33:06,15,09,1, 11.9,1,1, 15.827, 10531.641, 410.447, 52882.151 24/09/16,17:33:06,16,09,1, 11.9,1,1, 15.827, 10531.641, 410.454, 52882.111 24/09/16,17:33:06,17,09,1, 11.9,1,1, 15.827, 10531.581, 410.438, 52882.103 24/09/16,17:33:06,18,09,1, 11.9,1,1, 15.827, 10531.625, 410.461, 52882.130 24/09/16,17:33:06,19,09,1, 11.9,1,1, 15.827, 10531.625, 410.439, 52882.133 24/09/16,17:33:07,00,09,1, 11.9,1,1, 15.829, 10531.625, 410.439, 52882.133 24/09/16,17:33:07,01,09,1, 11.9,1,1, 15.829, 10531.643, 410.436, 52882.118 24/09/16,17:33:07,02,09,1, 11.9,1,1, 15.829, 10531.633, 410.438, 52882.103 24/09/16,17:33:07,03,09,1, 11.9,1,1, 15.829, 10531.624, 410.443, 52882.088 24/09/16,17:33:07,04,09,1, 11.9,1,1, 15.829, 10531.630, 410.443, 52882.136 24/09/16,17:33:07,05,09,1, 11.9,1,1, 15.829, 10531.626, 410.425, 52882.152 24/09/16,17:33:07,06,09,1, 11.9,1,1, 15.829, 10531.640, 410.445, 52882.122 24/09/16,17:33:07,07,09,1, 11.9,1,1, 15.829, 10531.614, 410.438, 52882.121 24/09/16,17:33:07,08,09,1, 11.9,1,1, 15.829, 10531.631, 410.448, 52882.107 24/09/16,17:33:07,09,09,1, 11.9,1,1, 15.829, 10531.623, 410.444, 52882.058 24/09/16,17:33:07,10,09,1, 11.9,1,1, 15.829, 10531.609, 410.438, 52882.069 24/09/16,17:33:07,11,09,1, 11.9,1,1, 15.829, 10531.634, 410.434, 52882.118 24/09/16,17:33:07,12,09,1, 11.9,1,1, 15.829, 10531.609, 410.423, 52882.128 24/09/16,17:33:07,13,09,1, 11.9,1,1, 15.829, 10531.609, 410.439, 52882.045 24/09/16,17:33:07,14,09,1, 11.9,1,1, 15.829, 10531.595, 410.434, 52882.023 24/09/16,17:33:07,15,09,1, 11.9,1,1, 15.829, 10531.591, 410.418, 52882.042 24/09/16,17:33:07,16,09,1, 11.9,1,1, 15.829, 10531.628, 410.431, 52882.112 24/09/16,17:33:07,17,09,1, 11.9,1,1, 15.829, 10531.609, 410.412, 52882.087 24/09/16,17:33:07,18,09,1, 11.9,1,1, 15.829, 10531.621, 410.440, 52882.085 24/09/16,17:33:07,19,09,1, 11.9,1,1, 15.829, 10531.588, 410.428, 52882.013 24/09/16,17:33:08,00,09,1, 11.8,1,1, 15.831, 10531.583, 410.428, 52882.013 24/09/16,17:33:08,01,09,1, 11.8,1,1, 15.831, 10531.624, 410.418, 52882.047 24/09/16,17:33:08,02,09,1, 11.8,1,1, 15.831, 10531.622, 410.422, 52882.072 24/09/16,17:33:08,03,09,1, 11.8,1,1, 15.831, 10531.628, 410.419, 52882.111 24/09/16,17:33:08,04,09,1, 11.8,1,1, 15.831, 10531.616, 410.416, 52882.050 24/09/16,17:33:08,05,09,1, 11.8,1,1, 15.831, 10531.617, 410.429, 52882.070 24/09/16,17:33:08,06,09,1, 11.8,1,1, 15.831, 10531.634, 410.418, 52882.094 24/09/16,17:33:08,07,09,1, 11.8,1,1, 15.831, 10531.626, 410.401, 52882.144 24/09/16,17:33:08,08,09,1, 11.8,1,1, 15.831, 10531.584, 410.406, 52882.083 24/09/16,17:33:08,09,09,1, 11.8,1,1, 15.831, 10531.598, 410.408, 52882.090 24/09/16,17:33:08,10,09,1, 11.8,1,1, 15.831, 10531.579, 410.421, 52882.083 24/09/16,17:33:08,11,09,1, 11.8,1,1, 15.831, 10531.587, 410.424, 52882.038 24/09/16,17:33:08,12,09,1, 11.8,1,1, 15.831, 10531.608, 410.431, 52882.083 24/09/16,17:33:08,13,09,1, 11.8,1,1, 15.831, 10531.619, 410.432, 52882.090 24/09/16,17:33:08,14,09,1, 11.8,1,1, 15.831, 10531.602, 410.441, 52882.118 24/09/16,17:33:08,15,09,1, 11.8,1,1, 15.831, 10531.565, 410.416, 52882.106 24/09/16,17:33:08,16,09,1, 11.8,1,1, 15.831, 10531.577, 410.434, 52882.160 24/09/16,17:33:08,17,09,1, 11.8,1,1, 15.831, 10531.585, 410.428, 52882.117 24/09/16,17:33:08,18,09,1, 11.8,1,1, 15.831, 10531.588, 410.407, 52882.073 24/09/16,17:33:08,19,09,1, 11.8,1,1, 15.831, 10531.599, 410.417, 52882.116 24/09/16,17:33:09,00,09,1, 11.9,1,1, 15.831, 10531.591, 410.417, 52882.116 24/09/16,17:33:09,01,09,1, 11.9,1,1, 15.831, 10531.572, 410.410, 52882.071 24/09/16,17:33:09,02,09,1, 11.9,1,1, 15.831, 10531.602, 410.405, 52882.098 24/09/16,17:33:09,03,09,1, 11.9,1,1, 15.831, 10531.604, 410.411, 52882.089 24/09/16,17:33:09,04,09,1, 11.9,1,1, 15.831, 10531.590, 410.438, 52882.258 24/09/16,17:33:09,05,09,1, 11.9,1,1, 15.831, 10531.611, 410.412, 52882.082 24/09/16,17:33:09,06,09,1, 11.9,1,1, 15.831, 10531.627, 410.394, 52882.053 24/09/16,17:33:09,07,09,1, 11.9,1,1, 15.831, 10531.629, 410.412, 52881.886 24/09/16,17:33:09,08,09,1, 11.9,1,1, 15.831, 10531.630, 410.418, 52882.080 24/09/16,17:33:09,09,09,1, 11.9,1,1, 15.831, 10531.598, 410.399, 52882.095 24/09/16,17:33:09,10,09,1, 11.9,1,1, 15.831, 10531.610, 410.404, 52882.082 24/09/16,17:33:09,11,09,1, 11.9,1,1, 15.831, 10531.591, 410.375, 52882.072 24/09/16,17:33:09,12,09,1, 11.9,1,1, 15.831, 10531.593, 410.370, 52882.069 24/09/16,17:33:09,13,09,1, 11.9,1,1, 15.831, 10531.618, 410.406, 52882.079 24/09/16,17:33:09,14,09,1, 11.9,1,1, 15.831, 10531.539, 410.384, 52882.044 24/09/16,17:33:09,15,09,1, 11.9,1,1, 15.831, 10531.573, 410.383, 52882.084 24/09/16,17:33:09,16,09,1, 11.9,1,1, 15.831, 10531.586, 410.401, 52882.072 24/09/16,17:33:09,17,09,1, 11.9,1,1, 15.831, 10531.593, 410.407, 52882.053 24/09/16,17:33:09,18,09,1, 11.9,1,1, 15.831, 10531.597, 410.415, 52882.092 24/09/16,17:33:09,19,09,1, 11.9,1,1, 15.831, 10531.572, 410.379, 52882.052 24/09/16,17:33:10,00,09,1, 11.9,1,1, 15.829, 10531.566, 410.379, 52882.052 24/09/16,17:33:10,01,09,1, 11.9,1,1, 15.829, 10531.581, 410.397, 52882.113 24/09/16,17:33:10,02,09,1, 11.9,1,1, 15.829, 10531.561, 410.395, 52882.071 24/09/16,17:33:10,03,09,1, 11.9,1,1, 15.829, 10531.569, 410.400, 52882.062 24/09/16,17:33:10,04,09,1, 11.9,1,1, 15.829, 10531.586, 410.380, 52882.051 24/09/16,17:33:10,05,09,1, 11.9,1,1, 15.829, 10531.568, 410.363, 52882.089 24/09/16,17:33:10,06,09,1, 11.9,1,1, 15.829, 10531.590, 410.373, 52882.043 24/09/16,17:33:10,07,09,1, 11.9,1,1, 15.829, 10531.604, 410.395, 52882.112 24/09/16,17:33:10,08,09,1, 11.9,1,1, 15.829, 10531.577, 410.405, 52882.058 24/09/16,17:33:10,09,09,1, 11.9,1,1, 15.829, 10531.585, 410.395, 52882.096 24/09/16,17:33:10,10,09,1, 11.9,1,1, 15.829, 10531.561, 410.370, 52882.075 24/09/16,17:33:10,11,09,1, 11.9,1,1, 15.829, 10531.568, 410.377, 52882.081 24/09/16,17:33:10,12,09,1, 11.9,1,1, 15.829, 10531.576, 410.362, 52882.191 24/09/16,17:33:10,13,09,1, 11.9,1,1, 15.829, 10531.582, 410.388, 52882.068 24/09/16,17:33:10,14,09,1, 11.9,1,1, 15.829, 10531.566, 410.387, 52882.091 24/09/16,17:33:10,15,09,1, 11.9,1,1, 15.829, 10531.570, 410.369, 52882.093 24/09/16,17:33:10,16,09,1, 11.9,1,1, 15.829, 10531.584, 410.369, 52882.108 24/09/16,17:33:10,17,09,1, 11.9,1,1, 15.829, 10531.573, 410.388, 52882.105 24/09/16,17:33:10,18,09,1, 11.9,1,1, 15.829, 10531.542, 410.360, 52882.107 24/09/16,17:33:10,19,09,1, 11.9,1,1, 15.829, 10531.560, 410.374, 52882.033 24/09/16,17:33:11,00,09,1, 11.9,1,1, 15.828, 10531.558, 410.374, 52882.033 24/09/16,17:33:11,01,09,1, 11.9,1,1, 15.828, 10531.573, 410.421, 52882.189 24/09/16,17:33:11,02,09,1, 11.9,1,1, 15.828, 10531.578, 410.393, 52882.154 24/09/16,17:33:11,03,09,1, 11.9,1,1, 15.828, 10531.564, 410.393, 52882.067 24/09/16,17:33:11,04,09,1, 11.9,1,1, 15.828, 10531.547, 410.397, 52882.066 24/09/16,17:33:11,05,09,1, 11.9,1,1, 15.828, 10531.551, 410.375, 52882.069 24/09/16,17:33:11,06,09,1, 11.9,1,1, 15.828, 10531.539, 410.370, 52882.083 24/09/16,17:33:11,07,09,1, 11.9,1,1, 15.828, 10531.556, 410.374, 52882.054 24/09/16,17:33:11,08,09,1, 11.9,1,1, 15.828, 10531.557, 410.382, 52882.072 24/09/16,17:33:11,09,09,1, 11.9,1,1, 15.828, 10531.548, 410.381, 52882.066 24/09/16,17:33:11,10,09,1, 11.9,1,1, 15.828, 10531.527, 410.385, 52882.094 24/09/16,17:33:11,11,09,1, 11.9,1,1, 15.828, 10531.541, 410.387, 52882.093 24/09/16,17:33:11,12,09,1, 11.9,1,1, 15.828, 10531.537, 410.387, 52882.084 24/09/16,17:33:11,13,09,1, 11.9,1,1, 15.828, 10531.547, 410.366, 52882.075 24/09/16,17:33:11,14,09,1, 11.9,1,1, 15.828, 10531.534, 410.380, 52882.081 24/09/16,17:33:11,15,09,1, 11.9,1,1, 15.828, 10531.551, 410.389, 52882.117 24/09/16,17:33:11,16,09,1, 11.9,1,1, 15.828, 10531.560, 410.397, 52882.104 24/09/16,17:33:11,17,09,1, 11.9,1,1, 15.828, 10531.551, 410.393, 52882.163 24/09/16,17:33:11,18,09,1, 11.9,1,1, 15.828, 10531.539, 410.388, 52882.093 24/09/16,17:33:11,19,09,1, 11.9,1,1, 15.828, 10531.534, 410.382, 52882.062 24/09/16,17:33:12,00,09,1, 11.9,1,1, 15.827, 10531.533, 410.382, 52882.062 24/09/16,17:33:12,01,09,1, 11.9,1,1, 15.827, 10531.538, 410.373, 52882.085 24/09/16,17:33:12,02,09,1, 11.9,1,1, 15.827, 10531.563, 410.364, 52882.045 24/09/16,17:33:12,03,09,1, 11.9,1,1, 15.827, 10531.523, 410.383, 52882.064 24/09/16,17:33:12,04,09,1, 11.9,1,1, 15.827, 10531.541, 410.370, 52882.090 24/09/16,17:33:12,05,09,1, 11.9,1,1, 15.827, 10531.533, 410.371, 52882.081 24/09/16,17:33:12,06,09,1, 11.9,1,1, 15.827, 10531.533, 410.388, 52882.091 24/09/16,17:33:12,07,09,1, 11.9,1,1, 15.827, 10531.541, 410.386, 52882.094 24/09/16,17:33:12,08,09,1, 11.9,1,1, 15.827, 10531.527, 410.393, 52882.036 24/09/16,17:33:12,09,09,1, 11.9,1,1, 15.827, 10531.546, 410.370, 52882.020 24/09/16,17:33:12,10,09,1, 11.9,1,1, 15.827, 10531.549, 410.381, 52882.077 24/09/16,17:33:12,11,09,1, 11.9,1,1, 15.827, 10531.525, 410.372, 52882.029 24/09/16,17:33:12,12,09,1, 11.9,1,1, 15.827, 10531.553, 410.377, 52882.080 24/09/16,17:33:12,13,09,1, 11.9,1,1, 15.827, 10531.515, 410.374, 52882.078 24/09/16,17:33:12,14,09,1, 11.9,1,1, 15.827, 10531.520, 410.385, 52882.088 24/09/16,17:33:12,15,09,1, 11.9,1,1, 15.827, 10531.538, 410.372, 52882.033 24/09/16,17:33:12,16,09,1, 11.9,1,1, 15.827, 10531.543, 410.405, 52882.095 24/09/16,17:33:12,17,09,1, 11.9,1,1, 15.827, 10531.530, 410.386, 52882.041 24/09/16,17:33:12,18,09,1, 11.9,1,1, 15.827, 10531.528, 410.383, 52882.055 24/09/16,17:33:12,19,09,1, 11.9,1,1, 15.827, 10531.538, 410.376, 52882.062 24/09/16,17:33:13,00,09,1, 11.9,1,1, 15.830, 10531.533, 410.376, 52882.062 24/09/16,17:33:13,01,09,1, 11.9,1,1, 15.830, 10531.512, 410.378, 52882.072 24/09/16,17:33:13,02,09,1, 11.9,1,1, 15.830, 10531.541, 410.379, 52882.101 24/09/16,17:33:13,03,09,1, 11.9,1,1, 15.830, 10531.520, 410.386, 52882.040 24/09/16,17:33:13,04,09,1, 11.9,1,1, 15.830, 10531.498, 410.362, 52882.082 24/09/16,17:33:13,05,09,1, 11.9,1,1, 15.830, 10531.529, 410.375, 52882.070 24/09/16,17:33:13,06,09,1, 11.9,1,1, 15.830, 10531.522, 410.370, 52882.117 24/09/16,17:33:13,07,09,1, 11.9,1,1, 15.830, 10531.526, 410.365, 52882.071 24/09/16,17:33:13,08,09,1, 11.9,1,1, 15.830, 10531.515, 410.359, 52881.843 24/09/16,17:33:13,09,09,1, 11.9,1,1, 15.830, 10531.480, 410.375, 52882.182 24/09/16,17:33:13,10,09,1, 11.9,1,1, 15.830, 10531.481, 410.405, 52882.085 24/09/16,17:33:13,11,09,1, 11.9,1,1, 15.830, 10531.493, 410.378, 52882.138 24/09/16,17:33:13,12,09,1, 11.9,1,1, 15.830, 10531.503, 410.390, 52882.075 24/09/16,17:33:13,13,09,1, 11.9,1,1, 15.830, 10531.511, 410.368, 52882.063 24/09/16,17:33:13,14,09,1, 11.9,1,1, 15.830, 10531.523, 410.369, 52882.056 24/09/16,17:33:13,15,09,1, 11.9,1,1, 15.830, 10531.530, 410.363, 52881.998 24/09/16,17:33:13,16,09,1, 11.9,1,1, 15.830, 10531.513, 410.369, 52882.047 24/09/16,17:33:13,17,09,1, 11.9,1,1, 15.830, 10531.516, 410.370, 52882.095 24/09/16,17:33:13,18,09,1, 11.9,1,1, 15.830, 10531.540, 410.364, 52882.054 24/09/16,17:33:13,19,09,1, 11.9,1,1, 15.830, 10531.513, 410.383, 52882.074 24/09/16,17:33:14,00,09,1, 11.8,1,1, 15.831, 10531.508, 410.383, 52882.074 24/09/16,17:33:14,01,09,1, 11.8,1,1, 15.831, 10531.515, 410.350, 52882.097 24/09/16,17:33:14,02,09,1, 11.8,1,1, 15.831, 10531.491, 410.384, 52882.064 24/09/16,17:33:14,03,09,1, 11.8,1,1, 15.831, 10531.506, 410.370, 52882.068 24/09/16,17:33:14,04,09,1, 11.8,1,1, 15.831, 10531.500, 410.365, 52882.039 24/09/16,17:33:14,05,09,1, 11.8,1,1, 15.831, 10531.491, 410.364, 52882.013 24/09/16,17:33:14,06,09,1, 11.8,1,1, 15.831, 10531.476, 410.371, 52882.043 24/09/16,17:33:14,07,09,1, 11.8,1,1, 15.831, 10531.505, 410.375, 52882.006 24/09/16,17:33:14,08,09,1, 11.8,1,1, 15.831, 10531.486, 410.358, 52882.082 24/09/16,17:33:14,09,09,1, 11.8,1,1, 15.831, 10531.476, 410.370, 52882.071 24/09/16,17:33:14,10,09,1, 11.8,1,1, 15.831, 10531.489, 410.379, 52882.028 24/09/16,17:33:14,11,09,1, 11.8,1,1, 15.831, 10531.477, 410.357, 52882.054 24/09/16,17:33:14,12,09,1, 11.8,1,1, 15.831, 10531.484, 410.389, 52882.052 24/09/16,17:33:14,13,09,1, 11.8,1,1, 15.831, 10531.497, 410.395, 52882.035 24/09/16,17:33:14,14,09,1, 11.8,1,1, 15.831, 10531.457, 410.383, 52882.075 24/09/16,17:33:14,15,09,1, 11.8,1,1, 15.831, 10531.511, 410.382, 52882.099 24/09/16,17:33:14,16,09,1, 11.8,1,1, 15.831, 10531.486, 410.378, 52882.040 24/09/16,17:33:14,17,09,1, 11.8,1,1, 15.831, 10531.452, 410.386, 52882.079 24/09/16,17:33:14,18,09,1, 11.8,1,1, 15.831, 10531.476, 410.375, 52882.089 24/09/16,17:33:14,19,09,1, 11.8,1,1, 15.831, 10531.464, 410.358, 52881.980 24/09/16,17:33:15,00,09,1, 11.9,1,1, 15.827, 10531.458, 410.358, 52881.980 24/09/16,17:33:15,01,09,1, 11.9,1,1, 15.827, 10531.486, 410.374, 52882.094 24/09/16,17:33:15,02,09,1, 11.9,1,1, 15.827, 10531.471, 410.396, 52882.111 24/09/16,17:33:15,03,09,1, 11.9,1,1, 15.827, 10531.456, 410.382, 52882.063 24/09/16,17:33:15,04,09,1, 11.9,1,1, 15.827, 10531.479, 410.384, 52882.061 24/09/16,17:33:15,05,09,1, 11.9,1,1, 15.827, 10531.492, 410.391, 52882.063 24/09/16,17:33:15,06,09,1, 11.9,1,1, 15.827, 10531.466, 410.374, 52882.042 24/09/16,17:33:15,07,09,1, 11.9,1,1, 15.827, 10531.462, 410.393, 52882.028 24/09/16,17:33:15,08,09,1, 11.9,1,1, 15.827, 10531.462, 410.357, 52882.064 24/09/16,17:33:15,09,09,1, 11.9,1,1, 15.827, 10531.459, 410.377, 52882.022 24/09/16,17:33:15,10,09,1, 11.9,1,1, 15.827, 10531.461, 410.346, 52881.996 24/09/16,17:33:15,11,09,1, 11.9,1,1, 15.827, 10531.475, 410.375, 52882.004 24/09/16,17:33:15,12,09,1, 11.9,1,1, 15.827, 10531.469, 410.360, 52882.065 24/09/16,17:33:15,13,09,1, 11.9,1,1, 15.827, 10531.473, 410.362, 52882.065 24/09/16,17:33:15,14,09,1, 11.9,1,1, 15.827, 10531.467, 410.357, 52881.946 24/09/16,17:33:15,15,09,1, 11.9,1,1, 15.827, 10531.467, 410.378, 52882.063 24/09/16,17:33:15,16,09,1, 11.9,1,1, 15.827, 10531.467, 410.373, 52882.016 24/09/16,17:33:15,17,09,1, 11.9,1,1, 15.827, 10531.486, 410.391, 52882.026 24/09/16,17:33:15,18,09,1, 11.9,1,1, 15.827, 10531.508, 410.371, 52882.057 24/09/16,17:33:15,19,09,1, 11.9,1,1, 15.827, 10531.485, 410.380, 52882.038 24/09/16,17:33:16,00,09,1, 11.9,1,1, 15.829, 10531.483, 410.380, 52882.038 24/09/16,17:33:16,01,09,1, 11.9,1,1, 15.829, 10531.477, 410.370, 52882.070 24/09/16,17:33:16,02,09,1, 11.9,1,1, 15.829, 10531.474, 410.379, 52882.038 24/09/16,17:33:16,03,09,1, 11.9,1,1, 15.829, 10531.451, 410.384, 52882.003 24/09/16,17:33:16,04,09,1, 11.9,1,1, 15.829, 10531.449, 410.360, 52882.010 24/09/16,17:33:16,05,09,1, 11.9,1,1, 15.829, 10531.464, 410.362, 52882.060 24/09/16,17:33:16,06,09,1, 11.9,1,1, 15.829, 10531.451, 410.388, 52882.118 24/09/16,17:33:16,07,09,1, 11.9,1,1, 15.829, 10531.452, 410.372, 52882.055 24/09/16,17:33:16,08,09,1, 11.9,1,1, 15.829, 10531.477, 410.365, 52882.067 24/09/16,17:33:16,09,09,1, 11.9,1,1, 15.829, 10531.464, 410.384, 52882.087 24/09/16,17:33:16,10,09,1, 11.9,1,1, 15.829, 10531.448, 410.357, 52882.074 24/09/16,17:33:16,11,09,1, 11.9,1,1, 15.829, 10531.422, 410.376, 52882.047 24/09/16,17:33:16,12,09,1, 11.9,1,1, 15.829, 10531.467, 410.375, 52882.113 24/09/16,17:33:16,13,09,1, 11.9,1,1, 15.829, 10531.457, 410.368, 52882.067 24/09/16,17:33:16,14,09,1, 11.9,1,1, 15.829, 10531.450, 410.345, 52882.035 24/09/16,17:33:16,15,09,1, 11.9,1,1, 15.829, 10531.446, 410.362, 52882.111 24/09/16,17:33:16,16,09,1, 11.9,1,1, 15.829, 10531.452, 410.373, 52881.996 24/09/16,17:33:16,17,09,1, 11.9,1,1, 15.829, 10531.443, 410.375, 52882.062 24/09/16,17:33:16,18,09,1, 11.9,1,1, 15.829, 10531.448, 410.355, 52882.014 24/09/16,17:33:16,19,09,1, 11.9,1,1, 15.829, 10531.430, 410.384, 52882.051 24/09/16,17:33:17,00,09,1, 11.9,1,1, 15.827, 10531.424, 410.384, 52882.051 24/09/16,17:33:17,01,09,1, 11.9,1,1, 15.827, 10531.450, 410.379, 52882.090 24/09/16,17:33:17,02,09,1, 11.9,1,1, 15.827, 10531.442, 410.380, 52882.007 24/09/16,17:33:17,03,09,1, 11.9,1,1, 15.827, 10531.446, 410.367, 52881.998 24/09/16,17:33:17,04,09,1, 11.9,1,1, 15.827, 10531.452, 410.374, 52882.049 24/09/16,17:33:17,05,09,1, 11.9,1,1, 15.827, 10531.438, 410.375, 52882.060 24/09/16,17:33:17,06,09,1, 11.9,1,1, 15.827, 10531.433, 410.376, 52882.081 24/09/16,17:33:17,07,09,1, 11.9,1,1, 15.827, 10531.446, 410.381, 52882.101 24/09/16,17:33:17,08,09,1, 11.9,1,1, 15.827, 10531.431, 410.350, 52882.070 24/09/16,17:33:17,09,09,1, 11.9,1,1, 15.827, 10531.419, 410.379, 52882.062 24/09/16,17:33:17,10,09,1, 11.9,1,1, 15.827, 10531.441, 410.375, 52882.072 24/09/16,17:33:17,11,09,1, 11.9,1,1, 15.827, 10531.443, 410.367, 52882.033 24/09/16,17:33:17,12,09,1, 11.9,1,1, 15.827, 10531.415, 410.376, 52882.044 24/09/16,17:33:17,13,09,1, 11.9,1,1, 15.827, 10531.455, 410.364, 52882.010 24/09/16,17:33:17,14,09,1, 11.9,1,1, 15.827, 10531.406, 410.348, 52882.040 24/09/16,17:33:17,15,09,1, 11.9,1,1, 15.827, 10531.411, 410.338, 52882.056 24/09/16,17:33:17,16,09,1, 11.9,1,1, 15.827, 10531.416, 410.358, 52882.029 24/09/16,17:33:17,17,09,1, 11.9,1,1, 15.827, 10531.438, 410.370, 52882.051 24/09/16,17:33:17,18,09,1, 11.9,1,1, 15.827, 10531.446, 410.371, 52882.012 24/09/16,17:33:17,19,09,1, 11.9,1,1, 15.827, 10531.423, 410.358, 52882.017 24/09/16,17:33:18,00,09,1, 11.9,1,1, 15.826, 10531.416, 410.358, 52882.017 24/09/16,17:33:18,01,09,1, 11.9,1,1, 15.826, 10531.417, 410.363, 52882.018 24/09/16,17:33:18,02,09,1, 11.9,1,1, 15.826, 10531.418, 410.348, 52881.992 24/09/16,17:33:18,03,09,1, 11.9,1,1, 15.826, 10531.424, 410.344, 52882.005 24/09/16,17:33:18,04,09,1, 11.9,1,1, 15.826, 10531.435, 410.367, 52882.026 24/09/16,17:33:18,05,09,1, 11.9,1,1, 15.826, 10531.419, 410.338, 52882.036 24/09/16,17:33:18,06,09,1, 11.9,1,1, 15.826, 10531.427, 410.354, 52882.017 24/09/16,17:33:18,07,09,1, 11.9,1,1, 15.826, 10531.427, 410.327, 52881.956 24/09/16,17:33:18,08,09,1, 11.9,1,1, 15.826, 10531.432, 410.343, 52881.993 24/09/16,17:33:18,09,09,1, 11.9,1,1, 15.826, 10531.403, 410.365, 52882.001 24/09/16,17:33:18,10,09,1, 11.9,1,1, 15.826, 10531.418, 410.351, 52882.009 24/09/16,17:33:18,11,09,1, 11.9,1,1, 15.826, 10531.424, 410.354, 52882.016 24/09/16,17:33:18,12,09,1, 11.9,1,1, 15.826, 10531.432, 410.363, 52882.078 24/09/16,17:33:18,13,09,1, 11.9,1,1, 15.826, 10531.426, 410.371, 52882.004 24/09/16,17:33:18,14,09,1, 11.9,1,1, 15.826, 10531.402, 410.354, 52882.011 24/09/16,17:33:18,15,09,1, 11.9,1,1, 15.826, 10531.404, 410.345, 52881.954 24/09/16,17:33:18,16,09,1, 11.9,1,1, 15.826, 10531.405, 410.335, 52882.018 24/09/16,17:33:18,17,09,1, 11.9,1,1, 15.826, 10531.393, 410.345, 52881.989 24/09/16,17:33:18,18,09,1, 11.9,1,1, 15.826, 10531.409, 410.329, 52882.036 24/09/16,17:33:18,19,09,1, 11.9,1,1, 15.826, 10531.415, 410.341, 52882.035 24/09/16,17:33:19,00,10,1, 11.9,1,1, 15.827, 10531.408, 410.341, 52882.035 24/09/16,17:33:19,01,10,1, 11.9,1,1, 15.827, 10531.427, 410.335, 52882.004 24/09/16,17:33:19,02,10,1, 11.9,1,1, 15.827, 10531.425, 410.337, 52882.035 24/09/16,17:33:19,03,10,1, 11.9,1,1, 15.827, 10531.418, 410.337, 52882.020 24/09/16,17:33:19,04,10,1, 11.9,1,1, 15.827, 10531.436, 410.353, 52882.021 24/09/16,17:33:19,05,10,1, 11.9,1,1, 15.827, 10531.426, 410.349, 52882.029 24/09/16,17:33:19,06,10,1, 11.9,1,1, 15.827, 10531.402, 410.344, 52881.960 24/09/16,17:33:19,07,10,1, 11.9,1,1, 15.827, 10531.410, 410.325, 52881.968 24/09/16,17:33:19,08,10,1, 11.9,1,1, 15.827, 10531.378, 410.329, 52881.992 24/09/16,17:33:19,09,10,1, 11.9,1,1, 15.827, 10531.378, 410.335, 52882.027 24/09/16,17:33:19,10,10,1, 11.9,1,1, 15.827, 10531.376, 410.343, 52882.012 24/09/16,17:33:19,11,10,1, 11.9,1,1, 15.827, 10531.380, 410.320, 52882.029 24/09/16,17:33:19,12,10,1, 11.9,1,1, 15.827, 10531.399, 410.340, 52882.080 24/09/16,17:33:19,13,10,1, 11.9,1,1, 15.827, 10531.401, 410.339, 52882.024 24/09/16,17:33:19,14,10,1, 11.9,1,1, 15.827, 10531.398, 410.332, 52882.021 24/09/16,17:33:19,15,10,1, 11.9,1,1, 15.827, 10531.385, 410.326, 52882.018 24/09/16,17:33:19,16,10,1, 11.9,1,1, 15.827, 10531.407, 410.336, 52882.061 24/09/16,17:33:19,17,10,1, 11.9,1,1, 15.827, 10531.413, 410.316, 52882.018 24/09/16,17:33:19,18,10,1, 11.9,1,1, 15.827, 10531.392, 410.303, 52882.034 24/09/16,17:33:19,19,10,1, 11.9,1,1, 15.827, 10531.390, 410.343, 52882.055 24/09/16,17:33:20,00,09,1, 11.9,1,1, 15.827, 10531.383, 410.343, 52882.055 24/09/16,17:33:20,01,09,1, 11.9,1,1, 15.827, 10531.400, 410.358, 52882.228 24/09/16,17:33:20,02,09,1, 11.9,1,1, 15.827, 10531.397, 410.313, 52882.005 24/09/16,17:33:20,03,09,1, 11.9,1,1, 15.827, 10531.409, 410.329, 52882.024 24/09/16,17:33:20,04,09,1, 11.9,1,1, 15.827, 10531.398, 410.354, 52881.945 24/09/16,17:33:20,05,09,1, 11.9,1,1, 15.827, 10531.388, 410.330, 52881.969 24/09/16,17:33:20,06,09,1, 11.9,1,1, 15.827, 10531.421, 410.346, 52881.956 24/09/16,17:33:20,07,09,1, 11.9,1,1, 15.827, 10531.394, 410.330, 52882.002 24/09/16,17:33:20,08,09,1, 11.9,1,1, 15.827, 10531.369, 410.336, 52882.002 24/09/16,17:33:20,09,09,1, 11.9,1,1, 15.827, 10531.381, 410.338, 52882.021 24/09/16,17:33:20,10,09,1, 11.9,1,1, 15.827, 10531.396, 410.351, 52882.011 24/09/16,17:33:20,11,09,1, 11.9,1,1, 15.827, 10531.380, 410.336, 52882.038 24/09/16,17:33:20,12,09,1, 11.9,1,1, 15.827, 10531.381, 410.326, 52882.068 24/09/16,17:33:20,13,09,1, 11.9,1,1, 15.827, 10531.376, 410.344, 52882.078 24/09/16,17:33:20,14,09,1, 11.9,1,1, 15.827, 10531.402, 410.332, 52882.066 24/09/16,17:33:20,15,09,1, 11.9,1,1, 15.827, 10531.367, 410.329, 52882.015 24/09/16,17:33:20,16,09,1, 11.9,1,1, 15.827, 10531.384, 410.365, 52881.966 24/09/16,17:33:20,17,09,1, 11.9,1,1, 15.827, 10531.394, 410.341, 52882.039 24/09/16,17:33:20,18,09,1, 11.9,1,1, 15.827, 10531.391, 410.328, 52881.988 24/09/16,17:33:20,19,09,1, 11.9,1,1, 15.827, 10531.366, 410.314, 52882.025 24/09/16,17:33:21,00,09,1, 11.9,1,1, 15.827, 10531.358, 410.314, 52882.025 24/09/16,17:33:21,01,09,1, 11.9,1,1, 15.827, 10531.372, 410.340, 52882.086 24/09/16,17:33:21,02,09,1, 11.9,1,1, 15.827, 10531.367, 410.320, 52882.027 24/09/16,17:33:21,03,09,1, 11.9,1,1, 15.827, 10531.370, 410.346, 52882.058 24/09/16,17:33:21,04,09,1, 11.9,1,1, 15.827, 10531.386, 410.331, 52882.009 24/09/16,17:33:21,05,09,1, 11.9,1,1, 15.827, 10531.373, 410.331, 52882.042 24/09/16,17:33:21,06,09,1, 11.9,1,1, 15.827, 10531.378, 410.358, 52882.087 24/09/16,17:33:21,07,09,1, 11.9,1,1, 15.827, 10531.381, 410.354, 52881.967 24/09/16,17:33:21,08,09,1, 11.9,1,1, 15.827, 10531.383, 410.326, 52882.000 24/09/16,17:33:21,09,09,1, 11.9,1,1, 15.827, 10531.375, 410.318, 52882.037 24/09/16,17:33:21,10,09,1, 11.9,1,1, 15.827, 10531.369, 410.315, 52882.002 24/09/16,17:33:21,11,09,1, 11.9,1,1, 15.827, 10531.371, 410.317, 52882.032 24/09/16,17:33:21,12,09,1, 11.9,1,1, 15.827, 10531.369, 410.297, 52881.984 24/09/16,17:33:21,13,09,1, 11.9,1,1, 15.827, 10531.352, 410.304, 52882.002 24/09/16,17:33:21,14,09,1, 11.9,1,1, 15.827, 10531.374, 410.325, 52882.043 24/09/16,17:33:21,15,09,1, 11.9,1,1, 15.827, 10531.397, 410.327, 52882.032 24/09/16,17:33:21,16,09,1, 11.9,1,1, 15.827, 10531.384, 410.317, 52882.090 24/09/16,17:33:21,17,09,1, 11.9,1,1, 15.827, 10531.361, 410.316, 52882.016 24/09/16,17:33:21,18,09,1, 11.9,1,1, 15.827, 10531.368, 410.336, 52882.018 24/09/16,17:33:21,19,09,1, 11.9,1,1, 15.827, 10531.382, 410.326, 52882.030 24/09/16,17:33:22,00,09,1, 11.9,1,1, 15.830, 10531.374, 410.326, 52882.030 24/09/16,17:33:22,01,09,1, 11.9,1,1, 15.830, 10531.354, 410.322, 52881.998 24/09/16,17:33:22,02,09,1, 11.9,1,1, 15.830, 10531.382, 410.323, 52882.026 24/09/16,17:33:22,03,09,1, 11.9,1,1, 15.830, 10531.399, 410.343, 52882.051 24/09/16,17:33:22,04,09,1, 11.9,1,1, 15.830, 10531.358, 410.334, 52881.989 24/09/16,17:33:22,05,09,1, 11.9,1,1, 15.830, 10531.358, 410.344, 52882.040 24/09/16,17:33:22,06,09,1, 11.9,1,1, 15.830, 10531.342, 410.320, 52882.067 24/09/16,17:33:22,07,09,1, 11.9,1,1, 15.830, 10531.401, 410.310, 52882.016 24/09/16,17:33:22,08,09,1, 11.9,1,1, 15.830, 10531.361, 410.319, 52882.056 24/09/16,17:33:22,09,09,1, 11.9,1,1, 15.830, 10531.364, 410.291, 52882.050 24/09/16,17:33:22,10,09,1, 11.9,1,1, 15.830, 10531.355, 410.318, 52882.043 24/09/16,17:33:22,11,09,1, 11.9,1,1, 15.830, 10531.359, 410.297, 52882.047 24/09/16,17:33:22,12,09,1, 11.9,1,1, 15.830, 10531.352, 410.313, 52882.047 24/09/16,17:33:22,13,09,1, 11.9,1,1, 15.830, 10531.386, 410.301, 52882.067 24/09/16,17:33:22,14,09,1, 11.9,1,1, 15.830, 10531.388, 410.301, 52882.019 24/09/16,17:33:22,15,09,1, 11.9,1,1, 15.830, 10531.362, 410.310, 52882.027 24/09/16,17:33:22,16,09,1, 11.9,1,1, 15.830, 10531.380, 410.319, 52882.046 24/09/16,17:33:22,17,09,1, 11.9,1,1, 15.830, 10531.370, 410.309, 52882.005 24/09/16,17:33:22,18,09,1, 11.9,1,1, 15.830, 10531.371, 410.294, 52882.083 24/09/16,17:33:22,19,09,1, 11.9,1,1, 15.830, 10531.370, 410.303, 52882.082 24/09/16,17:33:23,00,09,1, 11.9,1,1, 15.826, 10531.366, 410.303, 52882.082 24/09/16,17:33:23,01,09,1, 11.9,1,1, 15.826, 10531.378, 410.305, 52882.012 24/09/16,17:33:23,02,09,1, 11.9,1,1, 15.826, 10531.367, 410.310, 52882.019 24/09/16,17:33:23,03,09,1, 11.9,1,1, 15.826, 10531.355, 410.307, 52882.050 24/09/16,17:33:23,04,09,1, 11.9,1,1, 15.826, 10531.399, 410.311, 52882.051 24/09/16,17:33:23,05,09,1, 11.9,1,1, 15.826, 10531.366, 410.296, 52882.045 24/09/16,17:33:23,06,09,1, 11.9,1,1, 15.826, 10531.389, 410.312, 52882.071 24/09/16,17:33:23,07,09,1, 11.9,1,1, 15.826, 10531.395, 410.306, 52882.004 24/09/16,17:33:23,08,09,1, 11.9,1,1, 15.826, 10531.382, 410.308, 52882.103 24/09/16,17:33:23,09,09,1, 11.9,1,1, 15.826, 10531.370, 410.294, 52881.978 24/09/16,17:33:23,10,09,1, 11.9,1,1, 15.826, 10531.351, 410.303, 52881.993 24/09/16,17:33:23,11,09,1, 11.9,1,1, 15.826, 10531.369, 410.316, 52881.992 24/09/16,17:33:23,12,09,1, 11.9,1,1, 15.826, 10531.363, 410.279, 52881.994 24/09/16,17:33:23,13,09,1, 11.9,1,1, 15.826, 10531.361, 410.317, 52882.040 24/09/16,17:33:23,14,09,1, 11.9,1,1, 15.826, 10531.375, 410.300, 52882.059 24/09/16,17:33:23,15,09,1, 11.9,1,1, 15.826, 10531.379, 410.306, 52882.016 24/09/16,17:33:23,16,09,1, 11.9,1,1, 15.826, 10531.389, 410.289, 52882.051 24/09/16,17:33:23,17,09,1, 11.9,1,1, 15.826, 10531.393, 410.315, 52882.015 24/09/16,17:33:23,18,09,1, 11.9,1,1, 15.826, 10531.376, 410.297, 52882.007 24/09/16,17:33:23,19,09,1, 11.9,1,1, 15.826, 10531.382, 410.321, 52882.041 24/09/16,17:33:24,00,10,1, 11.9,1,1, 15.822, 10531.374, 410.321, 52882.041 24/09/16,17:33:24,01,10,1, 11.9,1,1, 15.822, 10531.345, 410.293, 52882.036 24/09/16,17:33:24,02,10,1, 11.9,1,1, 15.822, 10531.348, 410.306, 52882.007 24/09/16,17:33:24,03,10,1, 11.9,1,1, 15.822, 10531.358, 410.298, 52882.049 24/09/16,17:33:24,04,10,1, 11.9,1,1, 15.822, 10531.374, 410.287, 52882.013 24/09/16,17:33:24,05,10,1, 11.9,1,1, 15.822, 10531.361, 410.297, 52881.991 24/09/16,17:33:24,06,10,1, 11.9,1,1, 15.822, 10531.371, 410.292, 52882.027 24/09/16,17:33:24,07,10,1, 11.9,1,1, 15.822, 10531.387, 410.306, 52882.144 24/09/16,17:33:24,08,10,1, 11.9,1,1, 15.822, 10531.347, 410.291, 52881.970 24/09/16,17:33:24,09,10,1, 11.9,1,1, 15.822, 10531.349, 410.298, 52882.074 24/09/16,17:33:24,10,10,1, 11.9,1,1, 15.822, 10531.380, 410.293, 52882.011 24/09/16,17:33:24,11,10,1, 11.9,1,1, 15.822, 10531.360, 410.294, 52882.026 24/09/16,17:33:24,12,10,1, 11.9,1,1, 15.822, 10531.372, 410.274, 52882.042 24/09/16,17:33:24,13,10,1, 11.9,1,1, 15.822, 10531.387, 410.312, 52882.071 24/09/16,17:33:24,14,10,1, 11.9,1,1, 15.822, 10531.368, 410.302, 52882.065 24/09/16,17:33:24,15,10,1, 11.9,1,1, 15.822, 10531.368, 410.305, 52882.099 24/09/16,17:33:24,16,10,1, 11.9,1,1, 15.822, 10531.388, 410.308, 52882.036 24/09/16,17:33:24,17,10,1, 11.9,1,1, 15.822, 10531.365, 410.304, 52882.037 24/09/16,17:33:24,18,10,1, 11.9,1,1, 15.822, 10531.383, 410.318, 52881.978 24/09/16,17:33:24,19,10,1, 11.9,1,1, 15.822, 10531.378, 410.308, 52882.029 24/09/16,17:33:25,00,10,1, 12.0,1,1, 15.828, 10531.374, 410.308, 52882.029 24/09/16,17:33:25,01,10,1, 12.0,1,1, 15.828, 10531.393, 410.285, 52882.019 24/09/16,17:33:25,02,10,1, 12.0,1,1, 15.828, 10531.381, 410.308, 52882.074 24/09/16,17:33:25,03,10,1, 12.0,1,1, 15.828, 10531.381, 410.269, 52882.068 24/09/16,17:33:25,04,10,1, 12.0,1,1, 15.828, 10531.384, 410.303, 52882.013 24/09/16,17:33:25,05,10,1, 12.0,1,1, 15.828, 10531.408, 410.282, 52882.012 24/09/16,17:33:25,06,10,1, 12.0,1,1, 15.828, 10531.394, 410.294, 52882.089 24/09/16,17:33:25,07,10,1, 12.0,1,1, 15.828, 10531.425, 410.303, 52882.014 24/09/16,17:33:25,08,10,1, 12.0,1,1, 15.828, 10531.378, 410.291, 52882.024 24/09/16,17:33:25,09,10,1, 12.0,1,1, 15.828, 10531.377, 410.290, 52881.963 24/09/16,17:33:25,10,10,1, 12.0,1,1, 15.828, 10531.384, 410.298, 52882.028 24/09/16,17:33:25,11,10,1, 12.0,1,1, 15.828, 10531.390, 410.295, 52881.962 24/09/16,17:33:25,12,10,1, 12.0,1,1, 15.828, 10531.379, 410.303, 52881.969 24/09/16,17:33:25,13,10,1, 12.0,1,1, 15.828, 10531.390, 410.274, 52881.970 24/09/16,17:33:25,14,10,1, 12.0,1,1, 15.828, 10531.384, 410.278, 52882.013 24/09/16,17:33:25,15,10,1, 12.0,1,1, 15.828, 10531.398, 410.293, 52882.039 24/09/16,17:33:25,16,10,1, 12.0,1,1, 15.828, 10531.384, 410.300, 52882.034 24/09/16,17:33:25,17,10,1, 12.0,1,1, 15.828, 10531.390, 410.292, 52882.010 24/09/16,17:33:25,18,10,1, 12.0,1,1, 15.828, 10531.372, 410.303, 52882.009 24/09/16,17:33:25,19,10,1, 12.0,1,1, 15.828, 10531.397, 410.298, 52881.931 24/09/16,17:33:26,00,10,1, 11.9,1,1, 15.827, 10531.391, 410.298, 52881.931 24/09/16,17:33:26,01,10,1, 11.9,1,1, 15.827, 10531.393, 410.283, 52881.980 24/09/16,17:33:26,02,10,1, 11.9,1,1, 15.827, 10531.391, 410.266, 52882.000 24/09/16,17:33:26,03,10,1, 11.9,1,1, 15.827, 10531.375, 410.288, 52881.990 24/09/16,17:33:26,04,10,1, 11.9,1,1, 15.827, 10531.377, 410.283, 52881.963 24/09/16,17:33:26,05,10,1, 11.9,1,1, 15.827, 10531.417, 410.289, 52881.953 24/09/16,17:33:26,06,10,1, 11.9,1,1, 15.827, 10531.420, 410.300, 52882.019 24/09/16,17:33:26,07,10,1, 11.9,1,1, 15.827, 10531.413, 410.295, 52882.017 24/09/16,17:33:26,08,10,1, 11.9,1,1, 15.827, 10531.400, 410.269, 52882.009 24/09/16,17:33:26,09,10,1, 11.9,1,1, 15.827, 10531.428, 410.272, 52881.988 24/09/16,17:33:26,10,10,1, 11.9,1,1, 15.827, 10531.409, 410.266, 52882.010 24/09/16,17:33:26,11,10,1, 11.9,1,1, 15.827, 10531.398, 410.262, 52881.929 24/09/16,17:33:26,12,10,1, 11.9,1,1, 15.827, 10531.401, 410.261, 52881.927 24/09/16,17:33:26,13,10,1, 11.9,1,1, 15.827, 10531.433, 410.275, 52881.965 24/09/16,17:33:26,14,10,1, 11.9,1,1, 15.827, 10531.413, 410.261, 52882.018 24/09/16,17:33:26,15,10,1, 11.9,1,1, 15.827, 10531.389, 410.264, 52881.917 24/09/16,17:33:26,16,10,1, 11.9,1,1, 15.827, 10531.405, 410.305, 52881.988 24/09/16,17:33:26,17,10,1, 11.9,1,1, 15.827, 10531.418, 410.283, 52881.977 24/09/16,17:33:26,18,10,1, 11.9,1,1, 15.827, 10531.426, 410.259, 52881.964 24/09/16,17:33:26,19,10,1, 11.9,1,1, 15.827, 10531.407, 410.287, 52881.979 24/09/16,17:33:27,00,10,1, 11.9,1,1, 15.823, 10531.399, 410.287, 52881.979 24/09/16,17:33:27,01,10,1, 11.9,1,1, 15.823, 10531.388, 410.258, 52881.967 24/09/16,17:33:27,02,10,1, 11.9,1,1, 15.823, 10531.417, 410.302, 52881.986 24/09/16,17:33:27,03,10,1, 11.9,1,1, 15.823, 10531.398, 410.279, 52882.031 24/09/16,17:33:27,04,10,1, 11.9,1,1, 15.823, 10531.411, 410.269, 52882.025 24/09/16,17:33:27,05,10,1, 11.9,1,1, 15.823, 10531.429, 410.293, 52881.969 24/09/16,17:33:27,06,10,1, 11.9,1,1, 15.823, 10531.407, 410.274, 52882.021 24/09/16,17:33:27,07,10,1, 11.9,1,1, 15.823, 10531.431, 410.271, 52882.006 24/09/16,17:33:27,08,10,1, 11.9,1,1, 15.823, 10531.421, 410.257, 52881.973 24/09/16,17:33:27,09,10,1, 11.9,1,1, 15.823, 10531.427, 410.290, 52882.006 24/09/16,17:33:27,10,10,1, 11.9,1,1, 15.823, 10531.410, 410.266, 52882.021 24/09/16,17:33:27,11,10,1, 11.9,1,1, 15.823, 10531.425, 410.282, 52882.022 24/09/16,17:33:27,12,10,1, 11.9,1,1, 15.823, 10531.417, 410.263, 52881.998 24/09/16,17:33:27,13,10,1, 11.9,1,1, 15.823, 10531.426, 410.265, 52881.951 24/09/16,17:33:27,14,10,1, 11.9,1,1, 15.823, 10531.443, 410.287, 52881.936 24/09/16,17:33:27,15,10,1, 11.9,1,1, 15.823, 10531.420, 410.271, 52882.012 24/09/16,17:33:27,16,10,1, 11.9,1,1, 15.823, 10531.439, 410.295, 52881.961 24/09/16,17:33:27,17,10,1, 11.9,1,1, 15.823, 10531.447, 410.279, 52881.975 24/09/16,17:33:27,18,10,1, 11.9,1,1, 15.823, 10531.448, 410.270, 52882.046 24/09/16,17:33:27,19,10,1, 11.9,1,1, 15.823, 10531.439, 410.269, 52881.932 24/09/16,17:33:28,00,10,1, 11.9,1,1, 15.826, 10531.433, 410.269, 52881.932 24/09/16,17:33:28,01,10,1, 11.9,1,1, 15.826, 10531.447, 410.293, 52882.040 24/09/16,17:33:28,02,10,1, 11.9,1,1, 15.826, 10531.428, 410.273, 52882.006 24/09/16,17:33:28,03,10,1, 11.9,1,1, 15.826, 10531.440, 410.292, 52882.023 24/09/16,17:33:28,04,10,1, 11.9,1,1, 15.826, 10531.440, 410.286, 52881.997 24/09/16,17:33:28,05,10,1, 11.9,1,1, 15.826, 10531.454, 410.295, 52881.984 24/09/16,17:33:28,06,10,1, 11.9,1,1, 15.826, 10531.435, 410.273, 52881.952 24/09/16,17:33:28,07,10,1, 11.9,1,1, 15.826, 10531.430, 410.257, 52882.001 24/09/16,17:33:28,08,10,1, 11.9,1,1, 15.826, 10531.449, 410.265, 52881.999 24/09/16,17:33:28,09,10,1, 11.9,1,1, 15.826, 10531.445, 410.277, 52882.030 24/09/16,17:33:28,10,10,1, 11.9,1,1, 15.826, 10531.449, 410.272, 52881.988 24/09/16,17:33:28,11,10,1, 11.9,1,1, 15.826, 10531.470, 410.269, 52881.990 24/09/16,17:33:28,12,10,1, 11.9,1,1, 15.826, 10531.450, 410.266, 52882.004 24/09/16,17:33:28,13,10,1, 11.9,1,1, 15.826, 10531.463, 410.263, 52881.967 24/09/16,17:33:28,14,10,1, 11.9,1,1, 15.826, 10531.464, 410.280, 52882.015 24/09/16,17:33:28,15,10,1, 11.9,1,1, 15.826, 10531.427, 410.289, 52881.952 24/09/16,17:33:28,16,10,1, 11.9,1,1, 15.826, 10531.469, 410.266, 52882.002 24/09/16,17:33:28,17,10,1, 11.9,1,1, 15.826, 10531.441, 410.274, 52881.949 24/09/16,17:33:28,18,10,1, 11.9,1,1, 15.826, 10531.464, 410.274, 52881.944 24/09/16,17:33:28,19,10,1, 11.9,1,1, 15.826, 10531.458, 410.271, 52882.026 24/09/16,17:33:29,00,10,1, 11.9,1,1, 15.824, 10531.458, 410.271, 52882.026 24/09/16,17:33:29,01,10,1, 11.9,1,1, 15.824, 10531.461, 410.271, 52882.034 24/09/16,17:33:29,02,10,1, 11.9,1,1, 15.824, 10531.461, 410.255, 52881.954 24/09/16,17:33:29,03,10,1, 11.9,1,1, 15.824, 10531.472, 410.281, 52881.952 24/09/16,17:33:29,04,10,1, 11.9,1,1, 15.824, 10531.474, 410.276, 52882.014 24/09/16,17:33:29,05,10,1, 11.9,1,1, 15.824, 10531.467, 410.264, 52882.000 24/09/16,17:33:29,06,10,1, 11.9,1,1, 15.824, 10531.482, 410.264, 52881.952 24/09/16,17:33:29,07,10,1, 11.9,1,1, 15.824, 10531.464, 410.273, 52881.961 24/09/16,17:33:29,08,10,1, 11.9,1,1, 15.824, 10531.464, 410.280, 52881.964 24/09/16,17:33:29,09,10,1, 11.9,1,1, 15.824, 10531.477, 410.276, 52882.012 24/09/16,17:33:29,10,10,1, 11.9,1,1, 15.824, 10531.475, 410.282, 52882.018 24/09/16,17:33:29,11,10,1, 11.9,1,1, 15.824, 10531.481, 410.278, 52882.007 24/09/16,17:33:29,12,10,1, 11.9,1,1, 15.824, 10531.468, 410.265, 52881.960 24/09/16,17:33:29,13,10,1, 11.9,1,1, 15.824, 10531.483, 410.272, 52881.986 24/09/16,17:33:29,14,10,1, 11.9,1,1, 15.824, 10531.473, 410.272, 52881.975 24/09/16,17:33:29,15,10,1, 11.9,1,1, 15.824, 10531.481, 410.262, 52881.979 24/09/16,17:33:29,16,10,1, 11.9,1,1, 15.824, 10531.467, 410.270, 52881.937 24/09/16,17:33:29,17,10,1, 11.9,1,1, 15.824, 10531.475, 410.274, 52881.952 24/09/16,17:33:29,18,10,1, 11.9,1,1, 15.824, 10531.462, 410.258, 52881.999 24/09/16,17:33:29,19,10,1, 11.9,1,1, 15.824, 10531.490, 410.275, 52881.987 24/09/16,17:33:30,00,10,1, 11.9,1,1, 15.828, 10531.483, 410.275, 52881.987 24/09/16,17:33:30,01,10,1, 11.9,1,1, 15.828, 10531.484, 410.265, 52881.989 24/09/16,17:33:30,02,10,1, 11.9,1,1, 15.828, 10531.483, 410.265, 52881.979 24/09/16,17:33:30,03,10,1, 11.9,1,1, 15.828, 10531.513, 410.272, 52881.957 24/09/16,17:33:30,04,10,1, 11.9,1,1, 15.828, 10531.482, 410.262, 52882.003 24/09/16,17:33:30,05,10,1, 11.9,1,1, 15.828, 10531.493, 410.242, 52881.947 24/09/16,17:33:30,06,10,1, 11.9,1,1, 15.828, 10531.503, 410.238, 52881.929 24/09/16,17:33:30,07,10,1, 11.9,1,1, 15.828, 10531.519, 410.246, 52881.926 24/09/16,17:33:30,08,10,1, 11.9,1,1, 15.828, 10531.497, 410.238, 52881.997 24/09/16,17:33:30,09,10,1, 11.9,1,1, 15.828, 10531.507, 410.245, 52881.994 24/09/16,17:33:30,10,10,1, 11.9,1,1, 15.828, 10531.523, 410.230, 52881.968 24/09/16,17:33:30,11,10,1, 11.9,1,1, 15.828, 10531.488, 410.261, 52881.949 24/09/16,17:33:30,12,10,1, 11.9,1,1, 15.828, 10531.484, 410.252, 52882.024 24/09/16,17:33:30,13,10,1, 11.9,1,1, 15.828, 10531.539, 410.239, 52881.879 24/09/16,17:33:30,14,10,1, 11.9,1,1, 15.828, 10531.474, 410.251, 52881.938 24/09/16,17:33:30,15,10,1, 11.9,1,1, 15.828, 10531.496, 410.240, 52882.014 24/09/16,17:33:30,16,10,1, 11.9,1,1, 15.828, 10531.504, 410.233, 52881.928 24/09/16,17:33:30,17,10,1, 11.9,1,1, 15.828, 10531.548, 410.233, 52881.935 24/09/16,17:33:30,18,10,1, 11.9,1,1, 15.828, 10531.517, 410.234, 52881.924 24/09/16,17:33:30,19,10,1, 11.9,1,1, 15.828, 10531.520, 410.223, 52881.911 24/09/16,17:33:31,00,11,1, 11.9,1,1, 15.825, 10531.516, 410.223, 52881.911 24/09/16,17:33:31,01,11,1, 11.9,1,1, 15.825, 10531.521, 410.245, 52881.985 24/09/16,17:33:31,02,11,1, 11.9,1,1, 15.825, 10531.540, 410.253, 52881.985 24/09/16,17:33:31,03,11,1, 11.9,1,1, 15.825, 10531.542, 410.210, 52881.886 24/09/16,17:33:31,04,11,1, 11.9,1,1, 15.825, 10531.509, 410.220, 52881.956 24/09/16,17:33:31,05,11,1, 11.9,1,1, 15.825, 10531.513, 410.232, 52881.965 24/09/16,17:33:31,06,11,1, 11.9,1,1, 15.825, 10531.531, 410.226, 52881.903 24/09/16,17:33:31,07,11,1, 11.9,1,1, 15.825, 10531.509, 410.221, 52881.962 24/09/16,17:33:31,08,11,1, 11.9,1,1, 15.825, 10531.525, 410.244, 52881.975 24/09/16,17:33:31,09,11,1, 11.9,1,1, 15.825, 10531.502, 410.249, 52881.944 24/09/16,17:33:31,10,11,1, 11.9,1,1, 15.825, 10531.517, 410.221, 52881.929 24/09/16,17:33:31,11,11,1, 11.9,1,1, 15.825, 10531.512, 410.222, 52881.904 24/09/16,17:33:31,12,11,1, 11.9,1,1, 15.825, 10531.505, 410.216, 52881.938 24/09/16,17:33:31,13,11,1, 11.9,1,1, 15.825, 10531.535, 410.209, 52881.902 24/09/16,17:33:31,14,11,1, 11.9,1,1, 15.825, 10531.528, 410.222, 52881.914 24/09/16,17:33:31,15,11,1, 11.9,1,1, 15.825, 10531.527, 410.214, 52881.927 24/09/16,17:33:31,16,11,1, 11.9,1,1, 15.825, 10531.539, 410.222, 52881.923 24/09/16,17:33:31,17,11,1, 11.9,1,1, 15.825, 10531.533, 410.216, 52881.965 24/09/16,17:33:31,18,11,1, 11.9,1,1, 15.825, 10531.547, 410.222, 52881.943 24/09/16,17:33:31,19,11,1, 11.9,1,1, 15.825, 10531.543, 410.255, 52881.917 24/09/16,17:33:32,00,11,1, 11.9,1,1, 15.827, 10531.541, 410.255, 52881.917 24/09/16,17:33:32,01,11,1, 11.9,1,1, 15.827, 10531.505, 410.203, 52881.873 24/09/16,17:33:32,02,11,1, 11.9,1,1, 15.827, 10531.555, 410.223, 52881.969 24/09/16,17:33:32,03,11,1, 11.9,1,1, 15.827, 10531.555, 410.232, 52881.938 24/09/16,17:33:32,04,11,1, 11.9,1,1, 15.827, 10531.555, 410.245, 52881.918 24/09/16,17:33:32,05,11,1, 11.9,1,1, 15.827, 10531.544, 410.241, 52881.908 24/09/16,17:33:32,06,11,1, 11.9,1,1, 15.827, 10531.558, 410.229, 52881.903 24/09/16,17:33:32,07,11,1, 11.9,1,1, 15.827, 10531.547, 410.219, 52881.932 24/09/16,17:33:32,08,11,1, 11.9,1,1, 15.827, 10531.572, 410.234, 52881.936 24/09/16,17:33:32,09,11,1, 11.9,1,1, 15.827, 10531.539, 410.220, 52881.910 24/09/16,17:33:32,10,11,1, 11.9,1,1, 15.827, 10531.527, 410.202, 52881.944 24/09/16,17:33:32,11,11,1, 11.9,1,1, 15.827, 10531.526, 410.183, 52881.964 24/09/16,17:33:32,12,11,1, 11.9,1,1, 15.827, 10531.554, 410.203, 52881.916 24/09/16,17:33:32,13,11,1, 11.9,1,1, 15.827, 10531.546, 410.219, 52881.982 24/09/16,17:33:32,14,11,1, 11.9,1,1, 15.827, 10531.573, 410.216, 52881.933 24/09/16,17:33:32,15,11,1, 11.9,1,1, 15.827, 10531.550, 410.195, 52881.896 24/09/16,17:33:32,16,11,1, 11.9,1,1, 15.827, 10531.594, 410.238, 52881.912 24/09/16,17:33:32,17,11,1, 11.9,1,1, 15.827, 10531.565, 410.206, 52881.910 24/09/16,17:33:32,18,11,1, 11.9,1,1, 15.827, 10531.584, 410.223, 52881.939 24/09/16,17:33:32,19,11,1, 11.9,1,1, 15.827, 10531.577, 410.221, 52881.905 24/09/16,17:33:33,00,11,1, 11.9,1,1, 15.825, 10531.574, 410.221, 52881.905 24/09/16,17:33:33,01,11,1, 11.9,1,1, 15.825, 10531.579, 410.215, 52881.927 24/09/16,17:33:33,02,11,1, 11.9,1,1, 15.825, 10531.560, 410.200, 52882.005 24/09/16,17:33:33,03,11,1, 11.9,1,1, 15.825, 10531.568, 410.174, 52881.889 24/09/16,17:33:33,04,11,1, 11.9,1,1, 15.825, 10531.587, 410.192, 52882.000 24/09/16,17:33:33,05,11,1, 11.9,1,1, 15.825, 10531.599, 410.199, 52881.921 24/09/16,17:33:33,06,11,1, 11.9,1,1, 15.825, 10531.576, 410.199, 52881.950 24/09/16,17:33:33,07,11,1, 11.9,1,1, 15.825, 10531.572, 410.230, 52881.944 24/09/16,17:33:33,08,11,1, 11.9,1,1, 15.825, 10531.589, 410.196, 52881.954 24/09/16,17:33:33,09,11,1, 11.9,1,1, 15.825, 10531.599, 410.197, 52881.948 24/09/16,17:33:33,10,11,1, 11.9,1,1, 15.825, 10531.586, 410.203, 52881.926 24/09/16,17:33:33,11,11,1, 11.9,1,1, 15.825, 10531.607, 410.192, 52881.933 24/09/16,17:33:33,12,11,1, 11.9,1,1, 15.825, 10531.584, 410.218, 52881.951 24/09/16,17:33:33,13,11,1, 11.9,1,1, 15.825, 10531.600, 410.199, 52881.967 24/09/16,17:33:33,14,11,1, 11.9,1,1, 15.825, 10531.596, 410.203, 52881.955 24/09/16,17:33:33,15,11,1, 11.9,1,1, 15.825, 10531.575, 410.190, 52881.882 24/09/16,17:33:33,16,11,1, 11.9,1,1, 15.825, 10531.597, 410.201, 52881.873 24/09/16,17:33:33,17,11,1, 11.9,1,1, 15.825, 10531.594, 410.191, 52881.901 24/09/16,17:33:33,18,11,1, 11.9,1,1, 15.825, 10531.614, 410.189, 52881.965 24/09/16,17:33:33,19,11,1, 11.9,1,1, 15.825, 10531.594, 410.193, 52881.952 24/09/16,17:33:34,00,11,1, 11.9,1,1, 15.824, 10531.591, 410.193, 52881.952 24/09/16,17:33:34,01,11,1, 11.9,1,1, 15.824, 10531.605, 410.177, 52881.880 24/09/16,17:33:34,02,11,1, 11.9,1,1, 15.824, 10531.610, 410.190, 52881.989 24/09/16,17:33:34,03,11,1, 11.9,1,1, 15.824, 10531.599, 410.181, 52881.891 24/09/16,17:33:34,04,11,1, 11.9,1,1, 15.824, 10531.606, 410.208, 52881.979 24/09/16,17:33:34,05,11,1, 11.9,1,1, 15.824, 10531.605, 410.187, 52881.988 24/09/16,17:33:34,06,11,1, 11.9,1,1, 15.824, 10531.630, 410.205, 52881.900 24/09/16,17:33:34,07,11,1, 11.9,1,1, 15.824, 10531.632, 410.181, 52881.869 24/09/16,17:33:34,08,11,1, 11.9,1,1, 15.824, 10531.617, 410.175, 52881.904 24/09/16,17:33:34,09,11,1, 11.9,1,1, 15.824, 10531.626, 410.177, 52881.956 24/09/16,17:33:34,10,11,1, 11.9,1,1, 15.824, 10531.611, 410.185, 52881.936 24/09/16,17:33:34,11,11,1, 11.9,1,1, 15.824, 10531.622, 410.192, 52881.943 24/09/16,17:33:34,12,11,1, 11.9,1,1, 15.824, 10531.608, 410.209, 52881.942 24/09/16,17:33:34,13,11,1, 11.9,1,1, 15.824, 10531.620, 410.209, 52881.906 24/09/16,17:33:34,14,11,1, 11.9,1,1, 15.824, 10531.600, 410.194, 52881.946 24/09/16,17:33:34,15,11,1, 11.9,1,1, 15.824, 10531.613, 410.152, 52881.931 24/09/16,17:33:34,16,11,1, 11.9,1,1, 15.824, 10531.618, 410.160, 52881.898 24/09/16,17:33:34,17,11,1, 11.9,1,1, 15.824, 10531.610, 410.167, 52881.926 24/09/16,17:33:34,18,11,1, 11.9,1,1, 15.824, 10531.629, 410.177, 52881.877 24/09/16,17:33:34,19,11,1, 11.9,1,1, 15.824, 10531.611, 410.173, 52881.949 24/09/16,17:33:35,00,11,1, 12.0,1,1, 15.824, 10531.608, 410.173, 52881.949 24/09/16,17:33:35,01,11,1, 12.0,1,1, 15.824, 10531.635, 410.177, 52881.975 24/09/16,17:33:35,02,11,1, 12.0,1,1, 15.824, 10531.627, 410.186, 52881.926 24/09/16,17:33:35,03,11,1, 12.0,1,1, 15.824, 10531.619, 410.192, 52881.908 24/09/16,17:33:35,04,11,1, 12.0,1,1, 15.824, 10531.648, 410.178, 52881.961 24/09/16,17:33:35,05,11,1, 12.0,1,1, 15.824, 10531.633, 410.178, 52881.877 24/09/16,17:33:35,06,11,1, 12.0,1,1, 15.824, 10531.614, 410.160, 52881.911 24/09/16,17:33:35,07,11,1, 12.0,1,1, 15.824, 10531.604, 410.168, 52881.977 24/09/16,17:33:35,08,11,1, 12.0,1,1, 15.824, 10531.644, 410.149, 52881.892 24/09/16,17:33:35,09,11,1, 12.0,1,1, 15.824, 10531.608, 410.165, 52881.863 24/09/16,17:33:35,10,11,1, 12.0,1,1, 15.824, 10531.639, 410.179, 52881.951 24/09/16,17:33:35,11,11,1, 12.0,1,1, 15.824, 10531.637, 410.181, 52881.911 24/09/16,17:33:35,12,11,1, 12.0,1,1, 15.824, 10531.632, 410.160, 52881.888 24/09/16,17:33:35,13,11,1, 12.0,1,1, 15.824, 10531.642, 410.156, 52881.947 24/09/16,17:33:35,14,11,1, 12.0,1,1, 15.824, 10531.642, 410.175, 52881.865 24/09/16,17:33:35,15,11,1, 12.0,1,1, 15.824, 10531.601, 410.145, 52881.873 24/09/16,17:33:35,16,11,1, 12.0,1,1, 15.824, 10531.627, 410.133, 52881.931 24/09/16,17:33:35,17,11,1, 12.0,1,1, 15.824, 10531.650, 410.147, 52881.839 24/09/16,17:33:35,18,11,1, 12.0,1,1, 15.824, 10531.611, 410.153, 52881.954 24/09/16,17:33:35,19,11,1, 12.0,1,1, 15.824, 10531.626, 410.140, 52881.941 24/09/16,17:33:36,00,11,1, 11.9,1,1, 15.824, 10531.625, 410.140, 52881.941 24/09/16,17:33:36,01,11,1, 11.9,1,1, 15.824, 10531.626, 410.148, 52881.942 24/09/16,17:33:36,02,11,1, 11.9,1,1, 15.824, 10531.614, 410.149, 52881.884 24/09/16,17:33:36,03,11,1, 11.9,1,1, 15.824, 10531.626, 410.141, 52881.914 24/09/16,17:33:36,04,11,1, 11.9,1,1, 15.824, 10531.600, 410.139, 52881.858 24/09/16,17:33:36,05,11,1, 11.9,1,1, 15.824, 10531.615, 410.165, 52881.879 24/09/16,17:33:36,06,11,1, 11.9,1,1, 15.824, 10531.612, 410.149, 52881.899 24/09/16,17:33:36,07,11,1, 11.9,1,1, 15.824, 10531.646, 410.163, 52881.876 24/09/16,17:33:36,08,11,1, 11.9,1,1, 15.824, 10531.633, 410.191, 52882.127 24/09/16,17:33:36,09,11,1, 11.9,1,1, 15.824, 10531.635, 410.174, 52881.860 24/09/16,17:33:36,10,11,1, 11.9,1,1, 15.824, 10531.613, 410.160, 52881.847 24/09/16,17:33:36,11,11,1, 11.9,1,1, 15.824, 10531.648, 410.134, 52881.640 24/09/16,17:33:36,12,11,1, 11.9,1,1, 15.824, 10531.613, 410.147, 52881.860 24/09/16,17:33:36,13,11,1, 11.9,1,1, 15.824, 10531.598, 410.133, 52881.831 24/09/16,17:33:36,14,11,1, 11.9,1,1, 15.824, 10531.613, 410.157, 52881.829 24/09/16,17:33:36,15,11,1, 11.9,1,1, 15.824, 10531.622, 410.170, 52881.897 24/09/16,17:33:36,16,11,1, 11.9,1,1, 15.824, 10531.613, 410.165, 52881.864 24/09/16,17:33:36,17,11,1, 11.9,1,1, 15.824, 10531.633, 410.171, 52881.840 24/09/16,17:33:36,18,11,1, 11.9,1,1, 15.824, 10531.627, 410.161, 52881.886 24/09/16,17:33:36,19,11,1, 11.9,1,1, 15.824, 10531.636, 410.161, 52881.944 24/09/16,17:33:37,00,11,1, 12.0,1,1, 15.829, 10531.633, 410.161, 52881.944 24/09/16,17:33:37,01,11,1, 12.0,1,1, 15.829, 10531.643, 410.167, 52881.944 24/09/16,17:33:37,02,11,1, 12.0,1,1, 15.829, 10531.612, 410.168, 52881.922 24/09/16,17:33:37,03,11,1, 12.0,1,1, 15.829, 10531.628, 410.119, 52881.814 24/09/16,17:33:37,04,11,1, 12.0,1,1, 15.829, 10531.605, 410.143, 52881.845 24/09/16,17:33:37,05,11,1, 12.0,1,1, 15.829, 10531.657, 410.143, 52881.916 24/09/16,17:33:37,06,11,1, 12.0,1,1, 15.829, 10531.627, 410.173, 52881.911 24/09/16,17:33:37,07,11,1, 12.0,1,1, 15.829, 10531.631, 410.165, 52881.922 24/09/16,17:33:37,08,11,1, 12.0,1,1, 15.829, 10531.630, 410.156, 52881.848 24/09/16,17:33:37,09,11,1, 12.0,1,1, 15.829, 10531.645, 410.156, 52881.901 24/09/16,17:33:37,10,11,1, 12.0,1,1, 15.829, 10531.619, 410.169, 52881.883 24/09/16,17:33:37,11,11,1, 12.0,1,1, 15.829, 10531.642, 410.161, 52881.893 24/09/16,17:33:37,12,11,1, 12.0,1,1, 15.829, 10531.625, 410.167, 52881.915 24/09/16,17:33:37,13,11,1, 12.0,1,1, 15.829, 10531.635, 410.155, 52881.832 24/09/16,17:33:37,14,11,1, 12.0,1,1, 15.829, 10531.665, 410.175, 52881.826 24/09/16,17:33:37,15,11,1, 12.0,1,1, 15.829, 10531.640, 410.190, 52881.870 24/09/16,17:33:37,16,11,1, 12.0,1,1, 15.829, 10531.650, 410.170, 52881.883 24/09/16,17:33:37,17,11,1, 12.0,1,1, 15.829, 10531.632, 410.140, 52881.660 24/09/16,17:33:37,18,11,1, 12.0,1,1, 15.829, 10531.648, 410.184, 52881.922 24/09/16,17:33:37,19,11,1, 12.0,1,1, 15.829, 10531.632, 410.134, 52881.686 24/09/16,17:33:38,00,11,1, 11.9,1,1, 15.823, 10531.625, 410.134, 52881.686 24/09/16,17:33:38,01,11,1, 11.9,1,1, 15.823, 10531.628, 410.165, 52881.941 24/09/16,17:33:38,02,11,1, 11.9,1,1, 15.823, 10531.635, 410.138, 52881.927 24/09/16,17:33:38,03,11,1, 11.9,1,1, 15.823, 10531.625, 410.140, 52881.870 24/09/16,17:33:38,04,11,1, 11.9,1,1, 15.823, 10531.631, 410.164, 52881.854 24/09/16,17:33:38,05,11,1, 11.9,1,1, 15.823, 10531.637, 410.163, 52881.879 24/09/16,17:33:38,06,11,1, 11.9,1,1, 15.823, 10531.644, 410.155, 52881.886 24/09/16,17:33:38,07,11,1, 11.9,1,1, 15.823, 10531.610, 410.163, 52881.847 24/09/16,17:33:38,08,11,1, 11.9,1,1, 15.823, 10531.631, 410.137, 52881.818 24/09/16,17:33:38,09,11,1, 11.9,1,1, 15.823, 10531.643, 410.158, 52881.949 24/09/16,17:33:38,10,11,1, 11.9,1,1, 15.823, 10531.637, 410.130, 52881.815 24/09/16,17:33:38,11,11,1, 11.9,1,1, 15.823, 10531.644, 410.161, 52881.870 24/09/16,17:33:38,12,11,1, 11.9,1,1, 15.823, 10531.634, 410.149, 52881.890 24/09/16,17:33:38,13,11,1, 11.9,1,1, 15.823, 10531.640, 410.180, 52881.857 24/09/16,17:33:38,14,11,1, 11.9,1,1, 15.823, 10531.641, 410.164, 52881.927 24/09/16,17:33:38,15,11,1, 11.9,1,1, 15.823, 10531.636, 410.169, 52881.911 24/09/16,17:33:38,16,11,1, 11.9,1,1, 15.823, 10531.628, 410.172, 52881.861 24/09/16,17:33:38,17,11,1, 11.9,1,1, 15.823, 10531.652, 410.157, 52881.863 24/09/16,17:33:38,18,11,1, 11.9,1,1, 15.823, 10531.642, 410.170, 52881.846 24/09/16,17:33:38,19,11,1, 11.9,1,1, 15.823, 10531.667, 410.153, 52881.847 24/09/16,17:33:39,00,11,1, 11.9,1,1, 15.825, 10531.666, 410.153, 52881.847 24/09/16,17:33:39,01,11,1, 11.9,1,1, 15.825, 10531.663, 410.160, 52881.822 24/09/16,17:33:39,02,11,1, 11.9,1,1, 15.825, 10531.642, 410.188, 52881.888 24/09/16,17:33:39,03,11,1, 11.9,1,1, 15.825, 10531.630, 410.175, 52881.848 24/09/16,17:33:39,04,11,1, 11.9,1,1, 15.825, 10531.659, 410.175, 52881.909 24/09/16,17:33:39,05,11,1, 11.9,1,1, 15.825, 10531.625, 410.168, 52881.914 24/09/16,17:33:39,06,11,1, 11.9,1,1, 15.825, 10531.644, 410.144, 52881.845 24/09/16,17:33:39,07,11,1, 11.9,1,1, 15.825, 10531.627, 410.151, 52881.933 24/09/16,17:33:39,08,11,1, 11.9,1,1, 15.825, 10531.643, 410.149, 52881.802 24/09/16,17:33:39,09,11,1, 11.9,1,1, 15.825, 10531.619, 410.175, 52881.901 24/09/16,17:33:39,10,11,1, 11.9,1,1, 15.825, 10531.630, 410.168, 52881.890 24/09/16,17:33:39,11,11,1, 11.9,1,1, 15.825, 10531.643, 410.159, 52881.857 24/09/16,17:33:39,12,11,1, 11.9,1,1, 15.825, 10531.622, 410.179, 52881.909 24/09/16,17:33:39,13,11,1, 11.9,1,1, 15.825, 10531.617, 410.169, 52881.876 24/09/16,17:33:39,14,11,1, 11.9,1,1, 15.825, 10531.633, 410.157, 52881.855 24/09/16,17:33:39,15,11,1, 11.9,1,1, 15.825, 10531.631, 410.192, 52881.859 24/09/16,17:33:39,16,11,1, 11.9,1,1, 15.825, 10531.642, 410.175, 52881.843 24/09/16,17:33:39,17,11,1, 11.9,1,1, 15.825, 10531.654, 410.163, 52881.845 24/09/16,17:33:39,18,11,1, 11.9,1,1, 15.825, 10531.624, 410.144, 52881.832 24/09/16,17:33:39,19,11,1, 11.9,1,1, 15.825, 10531.634, 410.168, 52881.839 24/09/16,17:33:40,00,10,1, 11.9,1,1, 15.825, 10531.633, 410.168, 52881.839 24/09/16,17:33:40,01,10,1, 11.9,1,1, 15.825, 10531.635, 410.183, 52881.837 24/09/16,17:33:40,02,10,1, 11.9,1,1, 15.825, 10531.622, 410.152, 52881.832 24/09/16,17:33:40,03,10,1, 11.9,1,1, 15.825, 10531.651, 410.150, 52881.860 24/09/16,17:33:40,04,10,1, 11.9,1,1, 15.825, 10531.624, 410.162, 52881.952 24/09/16,17:33:40,05,10,1, 11.9,1,1, 15.825, 10531.679, 410.143, 52881.733 24/09/16,17:33:40,06,10,1, 11.9,1,1, 15.825, 10531.638, 410.148, 52881.756 24/09/16,17:33:40,07,10,1, 11.9,1,1, 15.825, 10531.629, 410.163, 52881.859 24/09/16,17:33:40,08,10,1, 11.9,1,1, 15.825, 10531.637, 410.181, 52881.857 24/09/16,17:33:40,09,10,1, 11.9,1,1, 15.825, 10531.614, 410.153, 52881.857 24/09/16,17:33:40,10,10,1, 11.9,1,1, 15.825, 10531.620, 410.146, 52881.792 24/09/16,17:33:40,11,10,1, 11.9,1,1, 15.825, 10531.634, 410.142, 52881.862 24/09/16,17:33:40,12,10,1, 11.9,1,1, 15.825, 10531.622, 410.153, 52881.826 24/09/16,17:33:40,13,10,1, 11.9,1,1, 15.825, 10531.647, 410.151, 52881.796 24/09/16,17:33:40,14,10,1, 11.9,1,1, 15.825, 10531.642, 410.139, 52881.803 24/09/16,17:33:40,15,10,1, 11.9,1,1, 15.825, 10531.627, 410.150, 52881.844 24/09/16,17:33:40,16,10,1, 11.9,1,1, 15.825, 10531.614, 410.145, 52881.825 24/09/16,17:33:40,17,10,1, 11.9,1,1, 15.825, 10531.617, 410.135, 52881.913 24/09/16,17:33:40,18,10,1, 11.9,1,1, 15.825, 10531.621, 410.123, 52881.853 24/09/16,17:33:40,19,10,1, 11.9,1,1, 15.825, 10531.612, 410.133, 52881.802 24/09/16,17:33:41,00,10,1, 11.9,1,1, 15.825, 10531.608, 410.133, 52881.802 24/09/16,17:33:41,01,10,1, 11.9,1,1, 15.825, 10531.650, 410.135, 52881.857 24/09/16,17:33:41,02,10,1, 11.9,1,1, 15.825, 10531.642, 410.126, 52881.837 24/09/16,17:33:41,03,10,1, 11.9,1,1, 15.825, 10531.637, 410.129, 52881.763 24/09/16,17:33:41,04,10,1, 11.9,1,1, 15.825, 10531.625, 410.166, 52881.824 24/09/16,17:33:41,05,10,1, 11.9,1,1, 15.825, 10531.622, 410.151, 52881.886 24/09/16,17:33:41,06,10,1, 11.9,1,1, 15.825, 10531.600, 410.164, 52881.890 24/09/16,17:33:41,07,10,1, 11.9,1,1, 15.825, 10531.624, 410.107, 52881.755 24/09/16,17:33:41,08,10,1, 11.9,1,1, 15.825, 10531.639, 410.115, 52881.792 24/09/16,17:33:41,09,10,1, 11.9,1,1, 15.825, 10531.633, 410.134, 52881.821 24/09/16,17:33:41,10,10,1, 11.9,1,1, 15.825, 10531.637, 410.138, 52881.835 24/09/16,17:33:41,11,10,1, 11.9,1,1, 15.825, 10531.641, 410.157, 52881.795 24/09/16,17:33:41,12,10,1, 11.9,1,1, 15.825, 10531.642, 410.124, 52881.836 24/09/16,17:33:41,13,10,1, 11.9,1,1, 15.825, 10531.644, 410.164, 52881.885 24/09/16,17:33:41,14,10,1, 11.9,1,1, 15.825, 10531.636, 410.144, 52881.849 24/09/16,17:33:41,15,10,1, 11.9,1,1, 15.825, 10531.621, 410.134, 52881.807 24/09/16,17:33:41,16,10,1, 11.9,1,1, 15.825, 10531.630, 410.159, 52881.792 24/09/16,17:33:41,17,10,1, 11.9,1,1, 15.825, 10531.657, 410.155, 52881.857 24/09/16,17:33:41,18,10,1, 11.9,1,1, 15.825, 10531.627, 410.140, 52881.865 24/09/16,17:33:41,19,10,1, 11.9,1,1, 15.825, 10531.655, 410.149, 52881.795 24/09/16,17:33:42,00,09,1, 12.0,1,1, 15.825, 10531.650, 410.149, 52881.795 24/09/16,17:33:42,01,09,1, 12.0,1,1, 15.825, 10531.627, 410.157, 52881.781 24/09/16,17:33:42,02,09,1, 12.0,1,1, 15.825, 10531.621, 410.153, 52881.861 24/09/16,17:33:42,03,09,1, 12.0,1,1, 15.825, 10531.648, 410.133, 52881.798 24/09/16,17:33:42,04,09,1, 12.0,1,1, 15.825, 10531.647, 410.155, 52881.844 24/09/16,17:33:42,05,09,1, 12.0,1,1, 15.825, 10531.606, 410.143, 52881.846 24/09/16,17:33:42,06,09,1, 12.0,1,1, 15.825, 10531.629, 410.152, 52881.805 24/09/16,17:33:42,07,09,1, 12.0,1,1, 15.825, 10531.625, 410.135, 52881.835 24/09/16,17:33:42,08,09,1, 12.0,1,1, 15.825, 10531.656, 410.159, 52881.849 24/09/16,17:33:42,09,09,1, 12.0,1,1, 15.825, 10531.637, 410.157, 52881.845 24/09/16,17:33:42,10,09,1, 12.0,1,1, 15.825, 10531.656, 410.164, 52881.817 24/09/16,17:33:42,11,09,1, 12.0,1,1, 15.825, 10531.642, 410.158, 52881.859 24/09/16,17:33:42,12,09,1, 12.0,1,1, 15.825, 10531.609, 410.157, 52881.773 24/09/16,17:33:42,13,09,1, 12.0,1,1, 15.825, 10531.606, 410.138, 52881.859 24/09/16,17:33:42,14,09,1, 12.0,1,1, 15.825, 10531.631, 410.148, 52881.808 24/09/16,17:33:42,15,09,1, 12.0,1,1, 15.825, 10531.622, 410.137, 52881.802 24/09/16,17:33:42,16,09,1, 12.0,1,1, 15.825, 10531.650, 410.164, 52881.777 24/09/16,17:33:42,17,09,1, 12.0,1,1, 15.825, 10531.624, 410.145, 52881.756 24/09/16,17:33:42,18,09,1, 12.0,1,1, 15.825, 10531.620, 410.151, 52881.836 24/09/16,17:33:42,19,09,1, 12.0,1,1, 15.825, 10531.629, 410.143, 52881.833 24/09/16,17:33:43,00,09,1, 11.9,1,1, 15.823, 10531.625, 410.143, 52881.833 24/09/16,17:33:43,01,09,1, 11.9,1,1, 15.823, 10531.639, 410.139, 52881.819 24/09/16,17:33:43,02,09,1, 11.9,1,1, 15.823, 10531.631, 410.141, 52881.805 24/09/16,17:33:43,03,09,1, 11.9,1,1, 15.823, 10531.634, 410.137, 52881.767 24/09/16,17:33:43,04,09,1, 11.9,1,1, 15.823, 10531.596, 410.144, 52881.832 24/09/16,17:33:43,05,09,1, 11.9,1,1, 15.823, 10531.647, 410.160, 52881.832 24/09/16,17:33:43,06,09,1, 11.9,1,1, 15.823, 10531.634, 410.144, 52881.780 24/09/16,17:33:43,07,09,1, 11.9,1,1, 15.823, 10531.633, 410.136, 52881.878 24/09/16,17:33:43,08,09,1, 11.9,1,1, 15.823, 10531.620, 410.133, 52881.786 24/09/16,17:33:43,09,09,1, 11.9,1,1, 15.823, 10531.613, 410.128, 52881.796 24/09/16,17:33:43,10,09,1, 11.9,1,1, 15.823, 10531.627, 410.146, 52881.876 24/09/16,17:33:43,11,09,1, 11.9,1,1, 15.823, 10531.637, 410.154, 52881.831 24/09/16,17:33:43,12,09,1, 11.9,1,1, 15.823, 10531.638, 410.169, 52881.859 24/09/16,17:33:43,13,09,1, 11.9,1,1, 15.823, 10531.624, 410.157, 52881.858 24/09/16,17:33:43,14,09,1, 11.9,1,1, 15.823, 10531.619, 410.133, 52881.808 24/09/16,17:33:43,15,09,1, 11.9,1,1, 15.823, 10531.628, 410.148, 52881.868 24/09/16,17:33:43,16,09,1, 11.9,1,1, 15.823, 10531.634, 410.146, 52881.801 24/09/16,17:33:43,17,09,1, 11.9,1,1, 15.823, 10531.611, 410.148, 52881.839 24/09/16,17:33:43,18,09,1, 11.9,1,1, 15.823, 10531.617, 410.144, 52881.812 24/09/16,17:33:43,19,09,1, 11.9,1,1, 15.823, 10531.623, 410.116, 52881.808 24/09/16,17:33:44,00,09,1, 11.9,1,1, 15.824, 10531.616, 410.116, 52881.808 24/09/16,17:33:44,01,09,1, 11.9,1,1, 15.824, 10531.608, 410.154, 52881.839 24/09/16,17:33:44,02,09,1, 11.9,1,1, 15.824, 10531.625, 410.160, 52881.859 24/09/16,17:33:44,03,09,1, 11.9,1,1, 15.824, 10531.610, 410.145, 52881.809 24/09/16,17:33:44,04,09,1, 11.9,1,1, 15.824, 10531.641, 410.146, 52881.851 24/09/16,17:33:44,05,09,1, 11.9,1,1, 15.824, 10531.634, 410.145, 52881.815 24/09/16,17:33:44,06,09,1, 11.9,1,1, 15.824, 10531.641, 410.142, 52881.806 24/09/16,17:33:44,07,09,1, 11.9,1,1, 15.824, 10531.632, 410.162, 52881.831 24/09/16,17:33:44,08,09,1, 11.9,1,1, 15.824, 10531.620, 410.155, 52881.810 24/09/16,17:33:44,09,09,1, 11.9,1,1, 15.824, 10531.650, 410.125, 52881.777 24/09/16,17:33:44,10,09,1, 11.9,1,1, 15.824, 10531.628, 410.146, 52881.792 24/09/16,17:33:44,11,09,1, 11.9,1,1, 15.824, 10531.634, 410.141, 52881.814 24/09/16,17:33:44,12,09,1, 11.9,1,1, 15.824, 10531.652, 410.155, 52881.811 24/09/16,17:33:44,13,09,1, 11.9,1,1, 15.824, 10531.637, 410.136, 52881.735 24/09/16,17:33:44,14,09,1, 11.9,1,1, 15.824, 10531.625, 410.166, 52881.825 24/09/16,17:33:44,15,09,1, 11.9,1,1, 15.824, 10531.639, 410.180, 52881.819 24/09/16,17:33:44,16,09,1, 11.9,1,1, 15.824, 10531.644, 410.158, 52881.848 24/09/16,17:33:44,17,09,1, 11.9,1,1, 15.824, 10531.641, 410.156, 52881.855 24/09/16,17:33:44,18,09,1, 11.9,1,1, 15.824, 10531.627, 410.195, 52881.774 24/09/16,17:33:44,19,09,1, 11.9,1,1, 15.824, 10531.638, 410.163, 52881.835 24/09/16,17:33:45,00,09,1, 11.8,1,1, 15.824, 10531.633, 410.163, 52881.835 24/09/16,17:33:45,01,09,1, 11.8,1,1, 15.824, 10531.618, 410.142, 52881.845 24/09/16,17:33:45,02,09,1, 11.8,1,1, 15.824, 10531.631, 410.145, 52881.851 24/09/16,17:33:45,03,09,1, 11.8,1,1, 15.824, 10531.620, 410.183, 52881.781 24/09/16,17:33:45,04,09,1, 11.8,1,1, 15.824, 10531.638, 410.156, 52881.776 24/09/16,17:33:45,05,09,1, 11.8,1,1, 15.824, 10531.663, 410.159, 52881.784 24/09/16,17:33:45,06,09,1, 11.8,1,1, 15.824, 10531.637, 410.181, 52881.849 24/09/16,17:33:45,07,09,1, 11.8,1,1, 15.824, 10531.658, 410.174, 52881.796 24/09/16,17:33:45,08,09,1, 11.8,1,1, 15.824, 10531.643, 410.168, 52881.811 24/09/16,17:33:45,09,09,1, 11.8,1,1, 15.824, 10531.647, 410.190, 52881.783 24/09/16,17:33:45,10,09,1, 11.8,1,1, 15.824, 10531.647, 410.198, 52881.819 24/09/16,17:33:45,11,09,1, 11.8,1,1, 15.824, 10531.632, 410.171, 52881.812 24/09/16,17:33:45,12,09,1, 11.8,1,1, 15.824, 10531.642, 410.168, 52881.800 24/09/16,17:33:45,13,09,1, 11.8,1,1, 15.824, 10531.636, 410.178, 52881.783 24/09/16,17:33:45,14,09,1, 11.8,1,1, 15.824, 10531.624, 410.186, 52881.796 24/09/16,17:33:45,15,09,1, 11.8,1,1, 15.824, 10531.646, 410.180, 52881.811 24/09/16,17:33:45,16,09,1, 11.8,1,1, 15.824, 10531.650, 410.160, 52881.782 24/09/16,17:33:45,17,09,1, 11.8,1,1, 15.824, 10531.641, 410.165, 52881.736 24/09/16,17:33:45,18,09,1, 11.8,1,1, 15.824, 10531.641, 410.181, 52881.779 24/09/16,17:33:45,19,09,1, 11.8,1,1, 15.824, 10531.646, 410.165, 52881.779 24/09/16,17:33:46,00,09,1, 11.9,1,1, 15.824, 10531.641, 410.165, 52881.779 24/09/16,17:33:46,01,09,1, 11.9,1,1, 15.824, 10531.624, 410.169, 52881.782 24/09/16,17:33:46,02,09,1, 11.9,1,1, 15.824, 10531.660, 410.160, 52881.823 24/09/16,17:33:46,03,09,1, 11.9,1,1, 15.824, 10531.643, 410.190, 52881.741 24/09/16,17:33:46,04,09,1, 11.9,1,1, 15.824, 10531.627, 410.175, 52881.796 24/09/16,17:33:46,05,09,1, 11.9,1,1, 15.824, 10531.619, 410.179, 52881.741 24/09/16,17:33:46,06,09,1, 11.9,1,1, 15.824, 10531.657, 410.174, 52881.746 24/09/16,17:33:46,07,09,1, 11.9,1,1, 15.824, 10531.645, 410.167, 52881.788 24/09/16,17:33:46,08,09,1, 11.9,1,1, 15.824, 10531.646, 410.176, 52881.788 24/09/16,17:33:46,09,09,1, 11.9,1,1, 15.824, 10531.653, 410.185, 52881.749 24/09/16,17:33:46,10,09,1, 11.9,1,1, 15.824, 10531.654, 410.177, 52881.810 24/09/16,17:33:46,11,09,1, 11.9,1,1, 15.824, 10531.641, 410.175, 52881.764 24/09/16,17:33:46,12,09,1, 11.9,1,1, 15.824, 10531.624, 410.161, 52881.797 24/09/16,17:33:46,13,09,1, 11.9,1,1, 15.824, 10531.619, 410.156, 52881.755 24/09/16,17:33:46,14,09,1, 11.9,1,1, 15.824, 10531.622, 410.148, 52881.687 24/09/16,17:33:46,15,09,1, 11.9,1,1, 15.824, 10531.635, 410.161, 52881.777 24/09/16,17:33:46,16,09,1, 11.9,1,1, 15.824, 10531.637, 410.185, 52881.773 24/09/16,17:33:46,17,09,1, 11.9,1,1, 15.824, 10531.626, 410.172, 52881.730 24/09/16,17:33:46,18,09,1, 11.9,1,1, 15.824, 10531.642, 410.184, 52881.792 24/09/16,17:33:46,19,09,1, 11.9,1,1, 15.824, 10531.620, 410.167, 52881.743 24/09/16,17:33:47,00,10,1, 11.9,1,1, 15.826, 10531.616, 410.167, 52881.743 24/09/16,17:33:47,01,10,1, 11.9,1,1, 15.826, 10531.619, 410.160, 52881.789 24/09/16,17:33:47,02,10,1, 11.9,1,1, 15.826, 10531.616, 410.201, 52881.800 24/09/16,17:33:47,03,10,1, 11.9,1,1, 15.826, 10531.624, 410.187, 52881.727 24/09/16,17:33:47,04,10,1, 11.9,1,1, 15.826, 10531.636, 410.176, 52881.710 24/09/16,17:33:47,05,10,1, 11.9,1,1, 15.826, 10531.622, 410.190, 52881.803 24/09/16,17:33:47,06,10,1, 11.9,1,1, 15.826, 10531.665, 410.190, 52881.782 24/09/16,17:33:47,07,10,1, 11.9,1,1, 15.826, 10531.616, 410.155, 52881.710 24/09/16,17:33:47,08,10,1, 11.9,1,1, 15.826, 10531.625, 410.162, 52881.768 24/09/16,17:33:47,09,10,1, 11.9,1,1, 15.826, 10531.624, 410.177, 52881.743 24/09/16,17:33:47,10,10,1, 11.9,1,1, 15.826, 10531.621, 410.156, 52881.771 24/09/16,17:33:47,11,10,1, 11.9,1,1, 15.826, 10531.648, 410.154, 52881.765 24/09/16,17:33:47,12,10,1, 11.9,1,1, 15.826, 10531.651, 410.150, 52881.726 24/09/16,17:33:47,13,10,1, 11.9,1,1, 15.826, 10531.647, 410.155, 52881.729 24/09/16,17:33:47,14,10,1, 11.9,1,1, 15.826, 10531.628, 410.163, 52881.701 24/09/16,17:33:47,15,10,1, 11.9,1,1, 15.826, 10531.625, 410.154, 52881.741 24/09/16,17:33:47,16,10,1, 11.9,1,1, 15.826, 10531.628, 410.169, 52881.774 24/09/16,17:33:47,17,10,1, 11.9,1,1, 15.826, 10531.630, 410.182, 52881.717 24/09/16,17:33:47,18,10,1, 11.9,1,1, 15.826, 10531.625, 410.181, 52881.690 24/09/16,17:33:47,19,10,1, 11.9,1,1, 15.826, 10531.641, 410.159, 52881.722 24/09/16,17:33:48,00,10,1, 11.9,1,1, 15.827, 10531.633, 410.159, 52881.722 24/09/16,17:33:48,01,10,1, 11.9,1,1, 15.827, 10531.654, 410.170, 52881.745 24/09/16,17:33:48,02,10,1, 11.9,1,1, 15.827, 10531.643, 410.158, 52881.744 24/09/16,17:33:48,03,10,1, 11.9,1,1, 15.827, 10531.636, 410.172, 52881.710 24/09/16,17:33:48,04,10,1, 11.9,1,1, 15.827, 10531.655, 410.187, 52881.722 24/09/16,17:33:48,05,10,1, 11.9,1,1, 15.827, 10531.637, 410.170, 52881.778 24/09/16,17:33:48,06,10,1, 11.9,1,1, 15.827, 10531.637, 410.154, 52881.701 24/09/16,17:33:48,07,10,1, 11.9,1,1, 15.827, 10531.645, 410.201, 52881.719 24/09/16,17:33:48,08,10,1, 11.9,1,1, 15.827, 10531.614, 410.181, 52881.713 24/09/16,17:33:48,09,10,1, 11.9,1,1, 15.827, 10531.647, 410.185, 52881.718 24/09/16,17:33:48,10,10,1, 11.9,1,1, 15.827, 10531.622, 410.151, 52881.734 24/09/16,17:33:48,11,10,1, 11.9,1,1, 15.827, 10531.617, 410.172, 52881.760 24/09/16,17:33:48,12,10,1, 11.9,1,1, 15.827, 10531.646, 410.167, 52881.735 24/09/16,17:33:48,13,10,1, 11.9,1,1, 15.827, 10531.634, 410.173, 52881.732 24/09/16,17:33:48,14,10,1, 11.9,1,1, 15.827, 10531.620, 410.183, 52881.736 24/09/16,17:33:48,15,10,1, 11.9,1,1, 15.827, 10531.638, 410.186, 52881.728 24/09/16,17:33:48,16,10,1, 11.9,1,1, 15.827, 10531.623, 410.155, 52881.752 24/09/16,17:33:48,17,10,1, 11.9,1,1, 15.827, 10531.639, 410.179, 52881.771 24/09/16,17:33:48,18,10,1, 11.9,1,1, 15.827, 10531.632, 410.178, 52881.704 24/09/16,17:33:48,19,10,1, 11.9,1,1, 15.827, 10531.630, 410.167, 52881.714 24/09/16,17:33:49,00,10,1, 11.8,1,1, 15.824, 10531.625, 410.167, 52881.714 24/09/16,17:33:49,01,10,1, 11.8,1,1, 15.824, 10531.649, 410.153, 52881.729 24/09/16,17:33:49,02,10,1, 11.8,1,1, 15.824, 10531.659, 410.183, 52881.746 24/09/16,17:33:49,03,10,1, 11.8,1,1, 15.824, 10531.658, 410.157, 52881.718 24/09/16,17:33:49,04,10,1, 11.8,1,1, 15.824, 10531.632, 410.176, 52881.767 24/09/16,17:33:49,05,10,1, 11.8,1,1, 15.824, 10531.631, 410.160, 52881.717 24/09/16,17:33:49,06,10,1, 11.8,1,1, 15.824, 10531.648, 410.147, 52881.730 24/09/16,17:33:49,07,10,1, 11.8,1,1, 15.824, 10531.649, 410.159, 52881.702 24/09/16,17:33:49,08,10,1, 11.8,1,1, 15.824, 10531.615, 410.163, 52881.733 24/09/16,17:33:49,09,10,1, 11.8,1,1, 15.824, 10531.648, 410.167, 52881.686 24/09/16,17:33:49,10,10,1, 11.8,1,1, 15.824, 10531.625, 410.168, 52881.791 24/09/16,17:33:49,11,10,1, 11.8,1,1, 15.824, 10531.647, 410.165, 52881.751 24/09/16,17:33:49,12,10,1, 11.8,1,1, 15.824, 10531.630, 410.183, 52881.807 24/09/16,17:33:49,13,10,1, 11.8,1,1, 15.824, 10531.629, 410.182, 52881.724 24/09/16,17:33:49,14,10,1, 11.8,1,1, 15.824, 10531.634, 410.156, 52881.699 24/09/16,17:33:49,15,10,1, 11.8,1,1, 15.824, 10531.611, 410.162, 52881.781 24/09/16,17:33:49,16,10,1, 11.8,1,1, 15.824, 10531.631, 410.171, 52881.761 24/09/16,17:33:49,17,10,1, 11.8,1,1, 15.824, 10531.630, 410.184, 52881.767 24/09/16,17:33:49,18,10,1, 11.8,1,1, 15.824, 10531.628, 410.175, 52881.757 24/09/16,17:33:49,19,10,1, 11.8,1,1, 15.824, 10531.654, 410.182, 52881.748 24/09/16,17:33:50,00,11,1, 11.9,1,1, 15.827, 10531.650, 410.182, 52881.748 24/09/16,17:33:50,01,11,1, 11.9,1,1, 15.827, 10531.641, 410.166, 52881.744 24/09/16,17:33:50,02,11,1, 11.9,1,1, 15.827, 10531.616, 410.165, 52881.742 24/09/16,17:33:50,03,11,1, 11.9,1,1, 15.827, 10531.628, 410.174, 52881.688 24/09/16,17:33:50,04,11,1, 11.9,1,1, 15.827, 10531.631, 410.172, 52881.714 24/09/16,17:33:50,05,11,1, 11.9,1,1, 15.827, 10531.654, 410.163, 52881.719 24/09/16,17:33:50,06,11,1, 11.9,1,1, 15.827, 10531.654, 410.174, 52881.732 24/09/16,17:33:50,07,11,1, 11.9,1,1, 15.827, 10531.624, 410.175, 52881.707 24/09/16,17:33:50,08,11,1, 11.9,1,1, 15.827, 10531.632, 410.192, 52881.711 24/09/16,17:33:50,09,11,1, 11.9,1,1, 15.827, 10531.646, 410.166, 52881.697 24/09/16,17:33:50,10,11,1, 11.9,1,1, 15.827, 10531.619, 410.148, 52881.723 24/09/16,17:33:50,11,11,1, 11.9,1,1, 15.827, 10531.629, 410.166, 52881.782 24/09/16,17:33:50,12,11,1, 11.9,1,1, 15.827, 10531.628, 410.165, 52881.689 24/09/16,17:33:50,13,11,1, 11.9,1,1, 15.827, 10531.609, 410.168, 52881.777 24/09/16,17:33:50,14,11,1, 11.9,1,1, 15.827, 10531.655, 410.170, 52881.715 24/09/16,17:33:50,15,11,1, 11.9,1,1, 15.827, 10531.620, 410.156, 52881.743 24/09/16,17:33:50,16,11,1, 11.9,1,1, 15.827, 10531.612, 410.194, 52881.694 24/09/16,17:33:50,17,11,1, 11.9,1,1, 15.827, 10531.628, 410.170, 52881.702 24/09/16,17:33:50,18,11,1, 11.9,1,1, 15.827, 10531.588, 410.160, 52881.732 24/09/16,17:33:50,19,11,1, 11.9,1,1, 15.827, 10531.621, 410.176, 52881.693 24/09/16,17:33:51,00,11,1, 11.9,1,1, 15.823, 10531.616, 410.176, 52881.693 24/09/16,17:33:51,01,11,1, 11.9,1,1, 15.823, 10531.627, 410.189, 52881.746 24/09/16,17:33:51,02,11,1, 11.9,1,1, 15.823, 10531.633, 410.168, 52881.795 24/09/16,17:33:51,03,11,1, 11.9,1,1, 15.823, 10531.611, 410.170, 52881.904 24/09/16,17:33:51,04,11,1, 11.9,1,1, 15.823, 10531.576, 410.188, 52881.857 24/09/16,17:33:51,05,11,1, 11.9,1,1, 15.823, 10531.600, 410.175, 52881.750 24/09/16,17:33:51,06,11,1, 11.9,1,1, 15.823, 10531.618, 410.173, 52881.779 24/09/16,17:33:51,07,11,1, 11.9,1,1, 15.823, 10531.626, 410.180, 52881.748 24/09/16,17:33:51,08,11,1, 11.9,1,1, 15.823, 10531.637, 410.171, 52881.791 24/09/16,17:33:51,09,11,1, 11.9,1,1, 15.823, 10531.631, 410.189, 52881.745 24/09/16,17:33:51,10,11,1, 11.9,1,1, 15.823, 10531.626, 410.174, 52881.739 24/09/16,17:33:51,11,11,1, 11.9,1,1, 15.823, 10531.626, 410.169, 52881.687 24/09/16,17:33:51,12,11,1, 11.9,1,1, 15.823, 10531.604, 410.135, 52881.695 24/09/16,17:33:51,13,11,1, 11.9,1,1, 15.823, 10531.622, 410.181, 52881.747 24/09/16,17:33:51,14,11,1, 11.9,1,1, 15.823, 10531.635, 410.172, 52881.750 24/09/16,17:33:51,15,11,1, 11.9,1,1, 15.823, 10531.617, 410.169, 52881.747 24/09/16,17:33:51,16,11,1, 11.9,1,1, 15.823, 10531.630, 410.188, 52881.752 24/09/16,17:33:51,17,11,1, 11.9,1,1, 15.823, 10531.627, 410.187, 52881.696 24/09/16,17:33:51,18,11,1, 11.9,1,1, 15.823, 10531.611, 410.180, 52881.767 24/09/16,17:33:51,19,11,1, 11.9,1,1, 15.823, 10531.630, 410.183, 52881.774 24/09/16,17:33:52,00,11,1, 11.8,1,1, 15.825, 10531.625, 410.183, 52881.774 24/09/16,17:33:52,01,11,1, 11.8,1,1, 15.825, 10531.582, 410.176, 52881.686 24/09/16,17:33:52,02,11,1, 11.8,1,1, 15.825, 10531.609, 410.206, 52881.777 24/09/16,17:33:52,03,11,1, 11.8,1,1, 15.825, 10531.621, 410.192, 52881.726 24/09/16,17:33:52,04,11,1, 11.8,1,1, 15.825, 10531.609, 410.178, 52881.703 24/09/16,17:33:52,05,11,1, 11.8,1,1, 15.825, 10531.605, 410.206, 52881.756 24/09/16,17:33:52,06,11,1, 11.8,1,1, 15.825, 10531.625, 410.190, 52881.752 24/09/16,17:33:52,07,11,1, 11.8,1,1, 15.825, 10531.611, 410.207, 52881.858 24/09/16,17:33:52,08,11,1, 11.8,1,1, 15.825, 10531.626, 410.164, 52881.693 24/09/16,17:33:52,09,11,1, 11.8,1,1, 15.825, 10531.607, 410.183, 52881.715 24/09/16,17:33:52,10,11,1, 11.8,1,1, 15.825, 10531.596, 410.163, 52881.656 24/09/16,17:33:52,11,11,1, 11.8,1,1, 15.825, 10531.606, 410.175, 52881.703 24/09/16,17:33:52,12,11,1, 11.8,1,1, 15.825, 10531.611, 410.164, 52881.762 24/09/16,17:33:52,13,11,1, 11.8,1,1, 15.825, 10531.598, 410.183, 52881.676 24/09/16,17:33:52,14,11,1, 11.8,1,1, 15.825, 10531.630, 410.162, 52881.718 24/09/16,17:33:52,15,11,1, 11.8,1,1, 15.825, 10531.605, 410.190, 52881.735 24/09/16,17:33:52,16,11,1, 11.8,1,1, 15.825, 10531.598, 410.169, 52881.669 24/09/16,17:33:52,17,11,1, 11.8,1,1, 15.825, 10531.627, 410.179, 52881.678 24/09/16,17:33:52,18,11,1, 11.8,1,1, 15.825, 10531.623, 410.174, 52881.689 24/09/16,17:33:52,19,11,1, 11.8,1,1, 15.825, 10531.623, 410.185, 52881.771 24/09/16,17:33:53,00,10,1, 11.9,1,1, 15.825, 10531.616, 410.185, 52881.771 24/09/16,17:33:53,01,10,1, 11.9,1,1, 15.825, 10531.608, 410.204, 52881.779 24/09/16,17:33:53,02,10,1, 11.9,1,1, 15.825, 10531.623, 410.183, 52881.701 24/09/16,17:33:53,03,10,1, 11.9,1,1, 15.825, 10531.597, 410.169, 52881.742 24/09/16,17:33:53,04,10,1, 11.9,1,1, 15.825, 10531.589, 410.174, 52881.732 24/09/16,17:33:53,05,10,1, 11.9,1,1, 15.825, 10531.617, 410.206, 52881.767 24/09/16,17:33:53,06,10,1, 11.9,1,1, 15.825, 10531.581, 410.195, 52881.745 24/09/16,17:33:53,07,10,1, 11.9,1,1, 15.825, 10531.600, 410.214, 52881.730 24/09/16,17:33:53,08,10,1, 11.9,1,1, 15.825, 10531.575, 410.174, 52881.692 24/09/16,17:33:53,09,10,1, 11.9,1,1, 15.825, 10531.606, 410.188, 52881.725 24/09/16,17:33:53,10,10,1, 11.9,1,1, 15.825, 10531.601, 410.164, 52881.753 24/09/16,17:33:53,11,10,1, 11.9,1,1, 15.825, 10531.591, 410.196, 52881.685 24/09/16,17:33:53,12,10,1, 11.9,1,1, 15.825, 10531.587, 410.185, 52881.744 24/09/16,17:33:53,13,10,1, 11.9,1,1, 15.825, 10531.598, 410.171, 52881.763 24/09/16,17:33:53,14,10,1, 11.9,1,1, 15.825, 10531.595, 410.183, 52881.763 24/09/16,17:33:53,15,10,1, 11.9,1,1, 15.825, 10531.585, 410.200, 52881.706 24/09/16,17:33:53,16,10,1, 11.9,1,1, 15.825, 10531.594, 410.215, 52881.702 24/09/16,17:33:53,17,10,1, 11.9,1,1, 15.825, 10531.590, 410.202, 52881.696 24/09/16,17:33:53,18,10,1, 11.9,1,1, 15.825, 10531.578, 410.196, 52881.752 24/09/16,17:33:53,19,10,1, 11.9,1,1, 15.825, 10531.599, 410.188, 52881.646 24/09/16,17:33:54,00,10,1, 11.9,1,1, 15.824, 10531.591, 410.188, 52881.646 24/09/16,17:33:54,01,10,1, 11.9,1,1, 15.824, 10531.570, 410.194, 52881.747 24/09/16,17:33:54,02,10,1, 11.9,1,1, 15.824, 10531.580, 410.213, 52881.748 24/09/16,17:33:54,03,10,1, 11.9,1,1, 15.824, 10531.577, 410.209, 52881.745 24/09/16,17:33:54,04,10,1, 11.9,1,1, 15.824, 10531.587, 410.186, 52881.721 24/09/16,17:33:54,05,10,1, 11.9,1,1, 15.824, 10531.582, 410.200, 52881.709 24/09/16,17:33:54,06,10,1, 11.9,1,1, 15.824, 10531.562, 410.170, 52881.713 24/09/16,17:33:54,07,10,1, 11.9,1,1, 15.824, 10531.557, 410.206, 52881.737 24/09/16,17:33:54,08,10,1, 11.9,1,1, 15.824, 10531.593, 410.175, 52881.730 24/09/16,17:33:54,09,10,1, 11.9,1,1, 15.824, 10531.563, 410.193, 52881.698 24/09/16,17:33:54,10,10,1, 11.9,1,1, 15.824, 10531.579, 410.198, 52881.682 24/09/16,17:33:54,11,10,1, 11.9,1,1, 15.824, 10531.557, 410.177, 52881.740 24/09/16,17:33:54,12,10,1, 11.9,1,1, 15.824, 10531.584, 410.205, 52881.730 24/09/16,17:33:54,13,10,1, 11.9,1,1, 15.824, 10531.583, 410.189, 52881.701 24/09/16,17:33:54,14,10,1, 11.9,1,1, 15.824, 10531.589, 410.186, 52881.734 24/09/16,17:33:54,15,10,1, 11.9,1,1, 15.824, 10531.577, 410.187, 52881.721 24/09/16,17:33:54,16,10,1, 11.9,1,1, 15.824, 10531.579, 410.192, 52881.751 24/09/16,17:33:54,17,10,1, 11.9,1,1, 15.824, 10531.587, 410.199, 52881.692 24/09/16,17:33:54,18,10,1, 11.9,1,1, 15.824, 10531.599, 410.195, 52881.682 24/09/16,17:33:54,19,10,1, 11.9,1,1, 15.824, 10531.591, 410.216, 52881.698 24/09/16,17:33:55,00,10,1, 11.9,1,1, 15.826, 10531.583, 410.216, 52881.698 24/09/16,17:33:55,01,10,1, 11.9,1,1, 15.826, 10531.586, 410.190, 52881.674 24/09/16,17:33:55,02,10,1, 11.9,1,1, 15.826, 10531.564, 410.185, 52881.668 24/09/16,17:33:55,03,10,1, 11.9,1,1, 15.826, 10531.573, 410.196, 52881.707 24/09/16,17:33:55,04,10,1, 11.9,1,1, 15.826, 10531.571, 410.211, 52881.716 24/09/16,17:33:55,05,10,1, 11.9,1,1, 15.826, 10531.578, 410.212, 52881.740 24/09/16,17:33:55,06,10,1, 11.9,1,1, 15.826, 10531.555, 410.205, 52881.673 24/09/16,17:33:55,07,10,1, 11.9,1,1, 15.826, 10531.554, 410.196, 52881.674 24/09/16,17:33:55,08,10,1, 11.9,1,1, 15.826, 10531.572, 410.211, 52881.653 24/09/16,17:33:55,09,10,1, 11.9,1,1, 15.826, 10531.541, 410.192, 52881.679 24/09/16,17:33:55,10,10,1, 11.9,1,1, 15.826, 10531.543, 410.223, 52881.654 24/09/16,17:33:55,11,10,1, 11.9,1,1, 15.826, 10531.569, 410.202, 52881.733 24/09/16,17:33:55,12,10,1, 11.9,1,1, 15.826, 10531.563, 410.201, 52881.700 24/09/16,17:33:55,13,10,1, 11.9,1,1, 15.826, 10531.565, 410.211, 52881.704 24/09/16,17:33:55,14,10,1, 11.9,1,1, 15.826, 10531.572, 410.210, 52881.711 24/09/16,17:33:55,15,10,1, 11.9,1,1, 15.826, 10531.544, 410.207, 52881.672 24/09/16,17:33:55,16,10,1, 11.9,1,1, 15.826, 10531.568, 410.176, 52881.670 24/09/16,17:33:55,17,10,1, 11.9,1,1, 15.826, 10531.552, 410.184, 52881.744 24/09/16,17:33:55,18,10,1, 11.9,1,1, 15.826, 10531.572, 410.182, 52881.709 24/09/16,17:33:55,19,10,1, 11.9,1,1, 15.826, 10531.572, 410.192, 52881.764 24/09/16,17:33:56,00,10,1, 11.9,1,1, 15.823, 10531.566, 410.192, 52881.764 24/09/16,17:33:56,01,10,1, 11.9,1,1, 15.823, 10531.550, 410.191, 52881.714 24/09/16,17:33:56,02,10,1, 11.9,1,1, 15.823, 10531.557, 410.194, 52881.707 24/09/16,17:33:56,03,10,1, 11.9,1,1, 15.823, 10531.562, 410.197, 52881.681 24/09/16,17:33:56,04,10,1, 11.9,1,1, 15.823, 10531.543, 410.199, 52881.733 24/09/16,17:33:56,05,10,1, 11.9,1,1, 15.823, 10531.557, 410.191, 52881.659 24/09/16,17:33:56,06,10,1, 11.9,1,1, 15.823, 10531.534, 410.200, 52881.681 24/09/16,17:33:56,07,10,1, 11.9,1,1, 15.823, 10531.555, 410.207, 52881.687 24/09/16,17:33:56,08,10,1, 11.9,1,1, 15.823, 10531.534, 410.199, 52881.704 24/09/16,17:33:56,09,10,1, 11.9,1,1, 15.823, 10531.553, 410.204, 52881.761 24/09/16,17:33:56,10,10,1, 11.9,1,1, 15.823, 10531.528, 410.213, 52881.716 24/09/16,17:33:56,11,10,1, 11.9,1,1, 15.823, 10531.557, 410.215, 52881.723 24/09/16,17:33:56,12,10,1, 11.9,1,1, 15.823, 10531.529, 410.194, 52881.711 24/09/16,17:33:56,13,10,1, 11.9,1,1, 15.823, 10531.543, 410.192, 52881.730 24/09/16,17:33:56,14,10,1, 11.9,1,1, 15.823, 10531.531, 410.213, 52881.706 24/09/16,17:33:56,15,10,1, 11.9,1,1, 15.823, 10531.533, 410.205, 52881.735 24/09/16,17:33:56,16,10,1, 11.9,1,1, 15.823, 10531.532, 410.197, 52881.723 24/09/16,17:33:56,17,10,1, 11.9,1,1, 15.823, 10531.542, 410.196, 52881.739 24/09/16,17:33:56,18,10,1, 11.9,1,1, 15.823, 10531.531, 410.183, 52881.675 24/09/16,17:33:56,19,10,1, 11.9,1,1, 15.823, 10531.518, 410.175, 52881.677 24/09/16,17:33:57,00,10,1, 12.0,1,1, 15.826, 10531.516, 410.175, 52881.677 24/09/16,17:33:57,01,10,1, 12.0,1,1, 15.826, 10531.527, 410.189, 52881.732 24/09/16,17:33:57,02,10,1, 12.0,1,1, 15.826, 10531.516, 410.359, 52882.607 24/09/16,17:33:57,03,10,1, 12.0,1,1, 15.826, 10531.504, 410.407, 52882.734 24/09/16,17:33:57,04,10,1, 12.0,1,1, 15.826, 10531.517, 410.387, 52882.704 24/09/16,17:33:57,05,10,1, 12.0,1,1, 15.826, 10531.491, 410.406, 52882.714 24/09/16,17:33:57,06,10,1, 12.0,1,1, 15.826, 10531.523, 410.410, 52882.716 24/09/16,17:33:57,07,10,1, 12.0,1,1, 15.826, 10531.526, 410.369, 52882.643 24/09/16,17:33:57,08,10,1, 12.0,1,1, 15.826, 10531.505, 410.379, 52882.698 24/09/16,17:33:57,09,10,1, 12.0,1,1, 15.826, 10531.535, 410.372, 52882.628 24/09/16,17:33:57,10,10,1, 12.0,1,1, 15.826, 10531.522, 410.407, 52882.658 24/09/16,17:33:57,11,10,1, 12.0,1,1, 15.826, 10531.529, 410.389, 52882.677 24/09/16,17:33:57,12,10,1, 12.0,1,1, 15.826, 10531.506, 410.365, 52882.761 24/09/16,17:33:57,13,10,1, 12.0,1,1, 15.826, 10531.522, 410.399, 52882.674 24/09/16,17:33:57,14,10,1, 12.0,1,1, 15.826, 10531.514, 410.389, 52882.661 24/09/16,17:33:57,15,10,1, 12.0,1,1, 15.826, 10531.496, 410.422, 52882.821 24/09/16,17:33:57,16,10,1, 12.0,1,1, 15.826, 10531.505, 410.396, 52882.737 24/09/16,17:33:57,17,10,1, 12.0,1,1, 15.826, 10531.516, 410.395, 52882.708 24/09/16,17:33:57,18,10,1, 12.0,1,1, 15.826, 10531.507, 410.401, 52882.710 24/09/16,17:33:57,19,10,1, 12.0,1,1, 15.826, 10531.510, 410.381, 52882.675 24/09/16,17:33:58,00,10,1, 11.9,1,1, 15.829, 10531.508, 410.381, 52882.675 24/09/16,17:33:58,01,10,1, 11.9,1,1, 15.829, 10531.520, 410.388, 52882.712 24/09/16,17:33:58,02,10,1, 11.9,1,1, 15.829, 10531.509, 410.397, 52882.687 24/09/16,17:33:58,03,10,1, 11.9,1,1, 15.829, 10531.500, 410.389, 52882.703 24/09/16,17:33:58,04,10,1, 11.9,1,1, 15.829, 10531.510, 410.401, 52882.691 24/09/16,17:33:58,05,10,1, 11.9,1,1, 15.829, 10531.513, 410.403, 52882.689 24/09/16,17:33:58,06,10,1, 11.9,1,1, 15.829, 10531.510, 410.409, 52882.668 24/09/16,17:33:58,07,10,1, 11.9,1,1, 15.829, 10531.507, 410.380, 52882.667 24/09/16,17:33:58,08,10,1, 11.9,1,1, 15.829, 10531.504, 410.387, 52882.670 24/09/16,17:33:58,09,10,1, 11.9,1,1, 15.829, 10531.514, 410.381, 52882.674 24/09/16,17:33:58,10,10,1, 11.9,1,1, 15.829, 10531.476, 410.391, 52882.680 24/09/16,17:33:58,11,10,1, 11.9,1,1, 15.829, 10531.502, 410.387, 52882.652 24/09/16,17:33:58,12,10,1, 11.9,1,1, 15.829, 10531.493, 410.410, 52882.695 24/09/16,17:33:58,13,10,1, 11.9,1,1, 15.829, 10531.504, 410.385, 52882.605 24/09/16,17:33:58,14,10,1, 11.9,1,1, 15.829, 10531.493, 410.401, 52882.644 24/09/16,17:33:58,15,10,1, 11.9,1,1, 15.829, 10531.494, 410.394, 52882.636 24/09/16,17:33:58,16,10,1, 11.9,1,1, 15.829, 10531.495, 410.398, 52882.715 24/09/16,17:33:58,17,10,1, 11.9,1,1, 15.829, 10531.489, 410.383, 52882.696 24/09/16,17:33:58,18,10,1, 11.9,1,1, 15.829, 10531.497, 410.400, 52882.621 24/09/16,17:33:58,19,10,1, 11.9,1,1, 15.829, 10531.498, 410.407, 52882.611 24/09/16,17:33:59,00,10,1, 12.0,1,1, 15.828, 10531.491, 410.407, 52882.611 24/09/16,17:33:59,01,10,1, 12.0,1,1, 15.828, 10531.457, 410.381, 52882.637 24/09/16,17:33:59,02,10,1, 12.0,1,1, 15.828, 10531.486, 410.386, 52882.704 24/09/16,17:33:59,03,10,1, 12.0,1,1, 15.828, 10531.468, 410.420, 52882.694 24/09/16,17:33:59,04,10,1, 12.0,1,1, 15.828, 10531.486, 410.408, 52882.702 24/09/16,17:33:59,05,10,1, 12.0,1,1, 15.828, 10531.463, 410.389, 52882.706 24/09/16,17:33:59,06,10,1, 12.0,1,1, 15.828, 10531.476, 410.395, 52882.748 24/09/16,17:33:59,07,10,1, 12.0,1,1, 15.828, 10531.487, 410.397, 52882.739 24/09/16,17:33:59,08,10,1, 12.0,1,1, 15.828, 10531.474, 410.383, 52882.683 24/09/16,17:33:59,09,10,1, 12.0,1,1, 15.828, 10531.477, 410.395, 52882.612 24/09/16,17:33:59,10,10,1, 12.0,1,1, 15.828, 10531.485, 410.379, 52882.682 24/09/16,17:33:59,11,10,1, 12.0,1,1, 15.828, 10531.514, 410.396, 52882.720 24/09/16,17:33:59,12,10,1, 12.0,1,1, 15.828, 10531.489, 410.389, 52882.594 24/09/16,17:33:59,13,10,1, 12.0,1,1, 15.828, 10531.477, 410.391, 52882.506 24/09/16,17:33:59,14,10,1, 12.0,1,1, 15.828, 10531.452, 410.399, 52882.617 24/09/16,17:33:59,15,10,1, 12.0,1,1, 15.828, 10531.471, 410.400, 52882.681 24/09/16,17:33:59,16,10,1, 12.0,1,1, 15.828, 10531.467, 410.402, 52882.639 24/09/16,17:33:59,17,10,1, 12.0,1,1, 15.828, 10531.482, 410.410, 52882.694 24/09/16,17:33:59,18,10,1, 12.0,1,1, 15.828, 10531.467, 410.393, 52882.679 24/09/16,17:33:59,19,10,1, 12.0,1,1, 15.828, 10531.469, 410.381, 52882.650 24/09/16,17:34:00,00,10,1, 11.9,1,1, 15.820, 10531.466, 410.381, 52882.650 24/09/16,17:34:00,01,10,1, 11.9,1,1, 15.820, 10531.473, 410.404, 52882.694 24/09/16,17:34:00,02,10,1, 11.9,1,1, 15.820, 10531.485, 410.213, 52881.697 24/09/16,17:34:00,03,10,1, 11.9,1,1, 15.820, 10531.467, 410.199, 52881.710 24/09/16,17:34:00,04,10,1, 11.9,1,1, 15.820, 10531.452, 410.192, 52881.690 24/09/16,17:34:00,05,10,1, 11.9,1,1, 15.820, 10531.481, 410.197, 52881.658 24/09/16,17:34:00,06,10,1, 11.9,1,1, 15.820, 10531.479, 410.190, 52881.698 24/09/16,17:34:00,07,10,1, 11.9,1,1, 15.820, 10531.477, 410.208, 52881.706 24/09/16,17:34:00,08,10,1, 11.9,1,1, 15.820, 10531.470, 410.183, 52881.654 24/09/16,17:34:00,09,10,1, 11.9,1,1, 15.820, 10531.475, 410.164, 52881.654 24/09/16,17:34:00,10,10,1, 11.9,1,1, 15.820, 10531.461, 410.187, 52881.651 24/09/16,17:34:00,11,10,1, 11.9,1,1, 15.820, 10531.450, 410.178, 52881.662 24/09/16,17:34:00,12,10,1, 11.9,1,1, 15.820, 10531.477, 410.190, 52881.777 24/09/16,17:34:00,13,10,1, 11.9,1,1, 15.820, 10531.468, 410.164, 52881.695 24/09/16,17:34:00,14,10,1, 11.9,1,1, 15.820, 10531.468, 410.178, 52881.693 24/09/16,17:34:00,15,10,1, 11.9,1,1, 15.820, 10531.459, 410.186, 52881.656 24/09/16,17:34:00,16,10,1, 11.9,1,1, 15.820, 10531.453, 410.190, 52881.712 24/09/16,17:34:00,17,10,1, 11.9,1,1, 15.820, 10531.478, 410.164, 52881.682 24/09/16,17:34:00,18,10,1, 11.9,1,1, 15.820, 10531.459, 410.186, 52881.655 24/09/16,17:34:00,19,10,1, 11.9,1,1, 15.820, 10531.459, 410.198, 52881.704 24/09/16,17:34:01,00,11,1, 11.9,1,1, 15.823, 10531.458, 410.198, 52881.704 24/09/16,17:34:01,01,11,1, 11.9,1,1, 15.823, 10531.466, 410.204, 52881.700 24/09/16,17:34:01,02,11,1, 11.9,1,1, 15.823, 10531.439, 410.192, 52881.701 24/09/16,17:34:01,03,11,1, 11.9,1,1, 15.823, 10531.442, 410.175, 52881.703 24/09/16,17:34:01,04,11,1, 11.9,1,1, 15.823, 10531.477, 410.179, 52881.708 24/09/16,17:34:01,05,11,1, 11.9,1,1, 15.823, 10531.445, 410.181, 52881.651 24/09/16,17:34:01,06,11,1, 11.9,1,1, 15.823, 10531.451, 410.192, 52881.687 24/09/16,17:34:01,07,11,1, 11.9,1,1, 15.823, 10531.466, 410.203, 52881.674 24/09/16,17:34:01,08,11,1, 11.9,1,1, 15.823, 10531.443, 410.199, 52881.685 24/09/16,17:34:01,09,11,1, 11.9,1,1, 15.823, 10531.454, 410.179, 52881.713 24/09/16,17:34:01,10,11,1, 11.9,1,1, 15.823, 10531.456, 410.182, 52881.676 24/09/16,17:34:01,11,11,1, 11.9,1,1, 15.823, 10531.463, 410.197, 52881.668 24/09/16,17:34:01,12,11,1, 11.9,1,1, 15.823, 10531.452, 410.192, 52881.659 24/09/16,17:34:01,13,11,1, 11.9,1,1, 15.823, 10531.469, 410.218, 52881.682 24/09/16,17:34:01,14,11,1, 11.9,1,1, 15.823, 10531.458, 410.207, 52881.666 24/09/16,17:34:01,15,11,1, 11.9,1,1, 15.823, 10531.456, 410.213, 52881.704 24/09/16,17:34:01,16,11,1, 11.9,1,1, 15.823, 10531.450, 410.213, 52881.722 24/09/16,17:34:01,17,11,1, 11.9,1,1, 15.823, 10531.432, 410.183, 52881.709 24/09/16,17:34:01,18,11,1, 11.9,1,1, 15.823, 10531.445, 410.199, 52881.686 24/09/16,17:34:01,19,11,1, 11.9,1,1, 15.823, 10531.452, 410.218, 52881.664 24/09/16,17:34:02,00,10,1, 11.9,1,1, 15.825, 10531.449, 410.218, 52881.664 24/09/16,17:34:02,01,10,1, 11.9,1,1, 15.825, 10531.453, 410.215, 52881.742 24/09/16,17:34:02,02,10,1, 11.9,1,1, 15.825, 10531.457, 410.196, 52881.705 24/09/16,17:34:02,03,10,1, 11.9,1,1, 15.825, 10531.456, 410.220, 52881.678 24/09/16,17:34:02,04,10,1, 11.9,1,1, 15.825, 10531.417, 410.194, 52881.772 24/09/16,17:34:02,05,10,1, 11.9,1,1, 15.825, 10531.416, 410.202, 52881.691 24/09/16,17:34:02,06,10,1, 11.9,1,1, 15.825, 10531.436, 410.174, 52881.695 24/09/16,17:34:02,07,10,1, 11.9,1,1, 15.825, 10531.441, 410.203, 52881.712 24/09/16,17:34:02,08,10,1, 11.9,1,1, 15.825, 10531.407, 410.207, 52881.702 24/09/16,17:34:02,09,10,1, 11.9,1,1, 15.825, 10531.449, 410.207, 52881.708 24/09/16,17:34:02,10,10,1, 11.9,1,1, 15.825, 10531.417, 410.204, 52881.714 24/09/16,17:34:02,11,10,1, 11.9,1,1, 15.825, 10531.444, 410.170, 52881.697 24/09/16,17:34:02,12,10,1, 11.9,1,1, 15.825, 10531.439, 410.189, 52881.689 24/09/16,17:34:02,13,10,1, 11.9,1,1, 15.825, 10531.418, 410.177, 52881.749 24/09/16,17:34:02,14,10,1, 11.9,1,1, 15.825, 10531.435, 410.189, 52881.688 24/09/16,17:34:02,15,10,1, 11.9,1,1, 15.825, 10531.411, 410.195, 52881.734 24/09/16,17:34:02,16,10,1, 11.9,1,1, 15.825, 10531.429, 410.195, 52881.709 24/09/16,17:34:02,17,10,1, 11.9,1,1, 15.825, 10531.415, 410.180, 52881.690 24/09/16,17:34:02,18,10,1, 11.9,1,1, 15.825, 10531.413, 410.179, 52881.761 24/09/16,17:34:02,19,10,1, 11.9,1,1, 15.825, 10531.374, 410.193, 52881.715 24/09/16,17:34:03,00,10,1, 11.9,1,1, 15.819, 10531.366, 410.193, 52881.715 24/09/16,17:34:03,01,10,1, 11.9,1,1, 15.819, 10531.431, 410.195, 52881.685 24/09/16,17:34:03,02,10,1, 11.9,1,1, 15.819, 10531.400, 410.215, 52881.658 24/09/16,17:34:03,03,10,1, 11.9,1,1, 15.819, 10531.418, 410.225, 52881.704 24/09/16,17:34:03,04,10,1, 11.9,1,1, 15.819, 10531.410, 410.234, 52881.701 24/09/16,17:34:03,05,10,1, 11.9,1,1, 15.819, 10531.389, 410.191, 52881.668 24/09/16,17:34:03,06,10,1, 11.9,1,1, 15.819, 10531.399, 410.185, 52881.674 24/09/16,17:34:03,07,10,1, 11.9,1,1, 15.819, 10531.382, 410.183, 52881.677 24/09/16,17:34:03,08,10,1, 11.9,1,1, 15.819, 10531.399, 410.218, 52881.653 24/09/16,17:34:03,09,10,1, 11.9,1,1, 15.819, 10531.407, 410.228, 52881.656 24/09/16,17:34:03,10,10,1, 11.9,1,1, 15.819, 10531.411, 410.225, 52881.657 24/09/16,17:34:03,11,10,1, 11.9,1,1, 15.819, 10531.422, 410.195, 52881.628 24/09/16,17:34:03,12,10,1, 11.9,1,1, 15.819, 10531.397, 410.215, 52881.831 24/09/16,17:34:03,13,10,1, 11.9,1,1, 15.819, 10531.391, 410.178, 52881.571 24/09/16,17:34:03,14,10,1, 11.9,1,1, 15.819, 10531.368, 410.205, 52881.665 24/09/16,17:34:03,15,10,1, 11.9,1,1, 15.819, 10531.382, 410.200, 52881.597 24/09/16,17:34:03,16,10,1, 11.9,1,1, 15.819, 10531.413, 410.200, 52881.685 24/09/16,17:34:03,17,10,1, 11.9,1,1, 15.819, 10531.391, 410.221, 52881.660 24/09/16,17:34:03,18,10,1, 11.9,1,1, 15.819, 10531.398, 410.208, 52881.633 24/09/16,17:34:03,19,10,1, 11.9,1,1, 15.819, 10531.377, 410.191, 52881.622 24/09/16,17:34:04,00,11,1, 12.0,1,1, 15.823, 10531.374, 410.191, 52881.622 24/09/16,17:34:04,01,11,1, 12.0,1,1, 15.823, 10531.386, 410.205, 52881.638 24/09/16,17:34:04,02,11,1, 12.0,1,1, 15.823, 10531.381, 410.200, 52881.687 24/09/16,17:34:04,03,11,1, 12.0,1,1, 15.823, 10531.394, 410.208, 52881.695 24/09/16,17:34:04,04,11,1, 12.0,1,1, 15.823, 10531.362, 410.207, 52881.679 24/09/16,17:34:04,05,11,1, 12.0,1,1, 15.823, 10531.373, 410.209, 52881.634 24/09/16,17:34:04,06,11,1, 12.0,1,1, 15.823, 10531.364, 410.204, 52881.664 24/09/16,17:34:04,07,11,1, 12.0,1,1, 15.823, 10531.354, 410.224, 52881.666 24/09/16,17:34:04,08,11,1, 12.0,1,1, 15.823, 10531.354, 410.217, 52881.669 24/09/16,17:34:04,09,11,1, 12.0,1,1, 15.823, 10531.377, 410.188, 52881.642 24/09/16,17:34:04,10,11,1, 12.0,1,1, 15.823, 10531.373, 410.223, 52881.653 24/09/16,17:34:04,11,11,1, 12.0,1,1, 15.823, 10531.345, 410.230, 52881.715 24/09/16,17:34:04,12,11,1, 12.0,1,1, 15.823, 10531.377, 410.236, 52881.705 24/09/16,17:34:04,13,11,1, 12.0,1,1, 15.823, 10531.390, 410.212, 52881.577 24/09/16,17:34:04,14,11,1, 12.0,1,1, 15.823, 10531.378, 410.210, 52881.673 24/09/16,17:34:04,15,11,1, 12.0,1,1, 15.823, 10531.367, 410.204, 52881.689 24/09/16,17:34:04,16,11,1, 12.0,1,1, 15.823, 10531.366, 410.195, 52881.638 24/09/16,17:34:04,17,11,1, 12.0,1,1, 15.823, 10531.361, 410.196, 52881.701 24/09/16,17:34:04,18,11,1, 12.0,1,1, 15.823, 10531.354, 410.201, 52881.675 24/09/16,17:34:04,19,11,1, 12.0,1,1, 15.823, 10531.345, 410.194, 52881.695 24/09/16,17:34:05,00,10,1, 11.8,1,1, 15.820, 10531.341, 410.194, 52881.695 24/09/16,17:34:05,01,10,1, 11.8,1,1, 15.820, 10531.363, 410.193, 52881.677 24/09/16,17:34:05,02,10,1, 11.8,1,1, 15.820, 10531.359, 410.183, 52881.671 24/09/16,17:34:05,03,10,1, 11.8,1,1, 15.820, 10531.343, 410.205, 52881.643 24/09/16,17:34:05,04,10,1, 11.8,1,1, 15.820, 10531.344, 410.181, 52881.597 24/09/16,17:34:05,05,10,1, 11.8,1,1, 15.820, 10531.343, 410.222, 52881.613 24/09/16,17:34:05,06,10,1, 11.8,1,1, 15.820, 10531.366, 410.193, 52881.700 24/09/16,17:34:05,07,10,1, 11.8,1,1, 15.820, 10531.373, 410.218, 52881.627 24/09/16,17:34:05,08,10,1, 11.8,1,1, 15.820, 10531.324, 410.212, 52881.718 24/09/16,17:34:05,09,10,1, 11.8,1,1, 15.820, 10531.351, 410.181, 52881.660 24/09/16,17:34:05,10,10,1, 11.8,1,1, 15.820, 10531.353, 410.207, 52881.627 24/09/16,17:34:05,11,10,1, 11.8,1,1, 15.820, 10531.344, 410.201, 52881.672 24/09/16,17:34:05,12,10,1, 11.8,1,1, 15.820, 10531.363, 410.206, 52881.639 24/09/16,17:34:05,13,10,1, 11.8,1,1, 15.820, 10531.349, 410.202, 52881.672 24/09/16,17:34:05,14,10,1, 11.8,1,1, 15.820, 10531.339, 410.213, 52881.596 24/09/16,17:34:05,15,10,1, 11.8,1,1, 15.820, 10531.319, 410.182, 52881.673 24/09/16,17:34:05,16,10,1, 11.8,1,1, 15.820, 10531.340, 410.208, 52881.644 24/09/16,17:34:05,17,10,1, 11.8,1,1, 15.820, 10531.339, 410.198, 52881.569 24/09/16,17:34:05,18,10,1, 11.8,1,1, 15.820, 10531.347, 410.184, 52881.622 24/09/16,17:34:05,19,10,1, 11.8,1,1, 15.820, 10531.334, 410.205, 52881.719 24/09/16,17:34:06,00,10,1, 11.9,1,1, 15.821, 10531.332, 410.205, 52881.719 24/09/16,17:34:06,01,10,1, 11.9,1,1, 15.821, 10531.324, 410.216, 52881.683 24/09/16,17:34:06,02,10,1, 11.9,1,1, 15.821, 10531.338, 410.184, 52881.706 24/09/16,17:34:06,03,10,1, 11.9,1,1, 15.821, 10531.338, 410.200, 52881.614 24/09/16,17:34:06,04,10,1, 11.9,1,1, 15.821, 10531.357, 410.218, 52881.610 24/09/16,17:34:06,05,10,1, 11.9,1,1, 15.821, 10531.306, 410.211, 52881.666 24/09/16,17:34:06,06,10,1, 11.9,1,1, 15.821, 10531.307, 410.224, 52881.651 24/09/16,17:34:06,07,10,1, 11.9,1,1, 15.821, 10531.314, 410.194, 52881.633 24/09/16,17:34:06,08,10,1, 11.9,1,1, 15.821, 10531.320, 410.222, 52881.615 24/09/16,17:34:06,09,10,1, 11.9,1,1, 15.821, 10531.300, 410.206, 52881.565 24/09/16,17:34:06,10,10,1, 11.9,1,1, 15.821, 10531.322, 410.197, 52881.607 24/09/16,17:34:06,11,10,1, 11.9,1,1, 15.821, 10531.306, 410.202, 52881.602 24/09/16,17:34:06,12,10,1, 11.9,1,1, 15.821, 10531.312, 410.185, 52881.638 24/09/16,17:34:06,13,10,1, 11.9,1,1, 15.821, 10531.347, 410.208, 52881.624 24/09/16,17:34:06,14,10,1, 11.9,1,1, 15.821, 10531.347, 410.222, 52881.663 24/09/16,17:34:06,15,10,1, 11.9,1,1, 15.821, 10531.317, 410.193, 52881.665 24/09/16,17:34:06,16,10,1, 11.9,1,1, 15.821, 10531.330, 410.213, 52881.651 24/09/16,17:34:06,17,10,1, 11.9,1,1, 15.821, 10531.324, 410.195, 52881.639 24/09/16,17:34:06,18,10,1, 11.9,1,1, 15.821, 10531.318, 410.195, 52881.638 24/09/16,17:34:06,19,10,1, 11.9,1,1, 15.821, 10531.323, 410.197, 52881.671 24/09/16,17:34:07,00,11,1, 11.9,1,1, 15.827, 10531.316, 410.197, 52881.671 24/09/16,17:34:07,01,11,1, 11.9,1,1, 15.827, 10531.324, 410.194, 52881.606 24/09/16,17:34:07,02,11,1, 11.9,1,1, 15.827, 10531.304, 410.197, 52881.580 24/09/16,17:34:07,03,11,1, 11.9,1,1, 15.827, 10531.309, 410.208, 52881.574 24/09/16,17:34:07,04,11,1, 11.9,1,1, 15.827, 10531.307, 410.194, 52881.620 24/09/16,17:34:07,05,11,1, 11.9,1,1, 15.827, 10531.301, 410.213, 52881.640 24/09/16,17:34:07,06,11,1, 11.9,1,1, 15.827, 10531.294, 410.204, 52881.536 24/09/16,17:34:07,07,11,1, 11.9,1,1, 15.827, 10531.305, 410.210, 52881.642 24/09/16,17:34:07,08,11,1, 11.9,1,1, 15.827, 10531.317, 410.182, 52881.622 24/09/16,17:34:07,09,11,1, 11.9,1,1, 15.827, 10531.308, 410.193, 52881.615 24/09/16,17:34:07,10,11,1, 11.9,1,1, 15.827, 10531.305, 410.209, 52881.601 24/09/16,17:34:07,11,11,1, 11.9,1,1, 15.827, 10531.283, 410.220, 52881.601 24/09/16,17:34:07,12,11,1, 11.9,1,1, 15.827, 10531.317, 410.204, 52881.645 24/09/16,17:34:07,13,11,1, 11.9,1,1, 15.827, 10531.304, 410.205, 52881.632 24/09/16,17:34:07,14,11,1, 11.9,1,1, 15.827, 10531.298, 410.211, 52881.604 24/09/16,17:34:07,15,11,1, 11.9,1,1, 15.827, 10531.262, 410.211, 52881.631 24/09/16,17:34:07,16,11,1, 11.9,1,1, 15.827, 10531.293, 410.203, 52881.651 24/09/16,17:34:07,17,11,1, 11.9,1,1, 15.827, 10531.281, 410.213, 52881.602 24/09/16,17:34:07,18,11,1, 11.9,1,1, 15.827, 10531.278, 410.176, 52881.571 24/09/16,17:34:07,19,11,1, 11.9,1,1, 15.827, 10531.292, 410.175, 52881.653 24/09/16,17:34:08,00,11,1, 11.9,1,1, 15.826, 10531.291, 410.175, 52881.653 24/09/16,17:34:08,01,11,1, 11.9,1,1, 15.826, 10531.283, 410.219, 52881.582 24/09/16,17:34:08,02,11,1, 11.9,1,1, 15.826, 10531.263, 410.197, 52881.651 24/09/16,17:34:08,03,11,1, 11.9,1,1, 15.826, 10531.268, 410.194, 52881.530 24/09/16,17:34:08,04,11,1, 11.9,1,1, 15.826, 10531.274, 410.200, 52881.592 24/09/16,17:34:08,05,11,1, 11.9,1,1, 15.826, 10531.273, 410.198, 52881.619 24/09/16,17:34:08,06,11,1, 11.9,1,1, 15.826, 10531.277, 410.205, 52881.638 24/09/16,17:34:08,07,11,1, 11.9,1,1, 15.826, 10531.279, 410.229, 52881.620 24/09/16,17:34:08,08,11,1, 11.9,1,1, 15.826, 10531.279, 410.214, 52881.587 24/09/16,17:34:08,09,11,1, 11.9,1,1, 15.826, 10531.257, 410.189, 52881.606 24/09/16,17:34:08,10,11,1, 11.9,1,1, 15.826, 10531.265, 410.212, 52881.609 24/09/16,17:34:08,11,11,1, 11.9,1,1, 15.826, 10531.279, 410.194, 52881.603 24/09/16,17:34:08,12,11,1, 11.9,1,1, 15.826, 10531.261, 410.207, 52881.579 24/09/16,17:34:08,13,11,1, 11.9,1,1, 15.826, 10531.251, 410.207, 52881.572 24/09/16,17:34:08,14,11,1, 11.9,1,1, 15.826, 10531.260, 410.216, 52881.643 24/09/16,17:34:08,15,11,1, 11.9,1,1, 15.826, 10531.287, 410.203, 52881.643 24/09/16,17:34:08,16,11,1, 11.9,1,1, 15.826, 10531.246, 410.208, 52881.620 24/09/16,17:34:08,17,11,1, 11.9,1,1, 15.826, 10531.264, 410.207, 52881.625 24/09/16,17:34:08,18,11,1, 11.9,1,1, 15.826, 10531.256, 410.198, 52881.626 24/09/16,17:34:08,19,11,1, 11.9,1,1, 15.826, 10531.260, 410.191, 52881.672 24/09/16,17:34:09,00,11,1, 11.9,1,1, 15.819, 10531.257, 410.191, 52881.672 24/09/16,17:34:09,01,11,1, 11.9,1,1, 15.819, 10531.279, 410.201, 52881.606 24/09/16,17:34:09,02,11,1, 11.9,1,1, 15.819, 10531.245, 410.215, 52881.532 24/09/16,17:34:09,03,11,1, 11.9,1,1, 15.819, 10531.260, 410.191, 52881.558 24/09/16,17:34:09,04,11,1, 11.9,1,1, 15.819, 10531.285, 410.185, 52881.554 24/09/16,17:34:09,05,11,1, 11.9,1,1, 15.819, 10531.246, 410.200, 52881.600 24/09/16,17:34:09,06,11,1, 11.9,1,1, 15.819, 10531.255, 410.200, 52881.535 24/09/16,17:34:09,07,11,1, 11.9,1,1, 15.819, 10531.252, 410.190, 52881.575 24/09/16,17:34:09,08,11,1, 11.9,1,1, 15.819, 10531.253, 410.187, 52881.563 24/09/16,17:34:09,09,11,1, 11.9,1,1, 15.819, 10531.254, 410.198, 52881.563 24/09/16,17:34:09,10,11,1, 11.9,1,1, 15.819, 10531.231, 410.198, 52881.589 24/09/16,17:34:09,11,11,1, 11.9,1,1, 15.819, 10531.234, 410.208, 52881.650 24/09/16,17:34:09,12,11,1, 11.9,1,1, 15.819, 10531.244, 410.184, 52881.627 24/09/16,17:34:09,13,11,1, 11.9,1,1, 15.819, 10531.232, 410.177, 52881.583 24/09/16,17:34:09,14,11,1, 11.9,1,1, 15.819, 10531.230, 410.213, 52881.590 24/09/16,17:34:09,15,11,1, 11.9,1,1, 15.819, 10531.218, 410.203, 52881.595 24/09/16,17:34:09,16,11,1, 11.9,1,1, 15.819, 10531.234, 410.237, 52881.615 24/09/16,17:34:09,17,11,1, 11.9,1,1, 15.819, 10531.232, 410.203, 52881.591 24/09/16,17:34:09,18,11,1, 11.9,1,1, 15.819, 10531.219, 410.186, 52881.532 24/09/16,17:34:09,19,11,1, 11.9,1,1, 15.819, 10531.215, 410.188, 52881.586 24/09/16,17:34:10,00,11,1, 11.9,1,1, 15.819, 10531.207, 410.188, 52881.586 24/09/16,17:34:10,01,11,1, 11.9,1,1, 15.819, 10531.233, 410.196, 52881.568 24/09/16,17:34:10,02,11,1, 11.9,1,1, 15.819, 10531.222, 410.218, 52881.607 24/09/16,17:34:10,03,11,1, 11.9,1,1, 15.819, 10531.203, 410.198, 52881.581 24/09/16,17:34:10,04,11,1, 11.9,1,1, 15.819, 10531.217, 410.202, 52881.547 24/09/16,17:34:10,05,11,1, 11.9,1,1, 15.819, 10531.207, 410.191, 52881.599 24/09/16,17:34:10,06,11,1, 11.9,1,1, 15.819, 10531.195, 410.190, 52881.612 24/09/16,17:34:10,07,11,1, 11.9,1,1, 15.819, 10531.220, 410.196, 52881.576 24/09/16,17:34:10,08,11,1, 11.9,1,1, 15.819, 10531.204, 410.209, 52881.576 24/09/16,17:34:10,09,11,1, 11.9,1,1, 15.819, 10531.203, 410.215, 52881.554 24/09/16,17:34:10,10,11,1, 11.9,1,1, 15.819, 10531.218, 410.209, 52881.583 24/09/16,17:34:10,11,11,1, 11.9,1,1, 15.819, 10531.181, 410.195, 52881.588 24/09/16,17:34:10,12,11,1, 11.9,1,1, 15.819, 10531.175, 410.191, 52881.609 24/09/16,17:34:10,13,11,1, 11.9,1,1, 15.819, 10531.208, 410.202, 52881.584 24/09/16,17:34:10,14,11,1, 11.9,1,1, 15.819, 10531.198, 410.188, 52881.560 24/09/16,17:34:10,15,11,1, 11.9,1,1, 15.819, 10531.207, 410.178, 52881.590 24/09/16,17:34:10,16,11,1, 11.9,1,1, 15.819, 10531.192, 410.212, 52881.588 24/09/16,17:34:10,17,11,1, 11.9,1,1, 15.819, 10531.192, 410.218, 52881.606 24/09/16,17:34:10,18,11,1, 11.9,1,1, 15.819, 10531.215, 410.192, 52881.611 24/09/16,17:34:10,19,11,1, 11.9,1,1, 15.819, 10531.171, 410.197, 52881.553 24/09/16,17:34:11,00,11,1, 11.9,1,1, 15.816, 10531.166, 410.197, 52881.553 24/09/16,17:34:11,01,11,1, 11.9,1,1, 15.816, 10531.182, 410.186, 52881.592 24/09/16,17:34:11,02,11,1, 11.9,1,1, 15.816, 10531.204, 410.180, 52881.595 24/09/16,17:34:11,03,11,1, 11.9,1,1, 15.816, 10531.197, 410.213, 52881.599 24/09/16,17:34:11,04,11,1, 11.9,1,1, 15.816, 10531.175, 410.194, 52881.587 24/09/16,17:34:11,05,11,1, 11.9,1,1, 15.816, 10531.179, 410.176, 52881.543 24/09/16,17:34:11,06,11,1, 11.9,1,1, 15.816, 10531.189, 410.196, 52881.597 24/09/16,17:34:11,07,11,1, 11.9,1,1, 15.816, 10531.194, 410.206, 52881.559 24/09/16,17:34:11,08,11,1, 11.9,1,1, 15.816, 10531.174, 410.197, 52881.560 24/09/16,17:34:11,09,11,1, 11.9,1,1, 15.816, 10531.165, 410.199, 52881.615 24/09/16,17:34:11,10,11,1, 11.9,1,1, 15.816, 10531.198, 410.221, 52881.575 24/09/16,17:34:11,11,11,1, 11.9,1,1, 15.816, 10531.160, 410.183, 52881.640 24/09/16,17:34:11,12,11,1, 11.9,1,1, 15.816, 10531.172, 410.192, 52881.619 24/09/16,17:34:11,13,11,1, 11.9,1,1, 15.816, 10531.186, 410.187, 52881.602 24/09/16,17:34:11,14,11,1, 11.9,1,1, 15.816, 10531.165, 410.191, 52881.610 24/09/16,17:34:11,15,11,1, 11.9,1,1, 15.816, 10531.178, 410.213, 52881.555 24/09/16,17:34:11,16,11,1, 11.9,1,1, 15.816, 10531.168, 410.224, 52881.547 24/09/16,17:34:11,17,11,1, 11.9,1,1, 15.816, 10531.171, 410.231, 52881.595 24/09/16,17:34:11,18,11,1, 11.9,1,1, 15.816, 10531.167, 410.191, 52881.588 24/09/16,17:34:11,19,11,1, 11.9,1,1, 15.816, 10531.181, 410.200, 52881.589 24/09/16,17:34:12,00,11,1, 12.0,1,1, 15.821, 10531.174, 410.200, 52881.589 24/09/16,17:34:12,01,11,1, 12.0,1,1, 15.821, 10531.167, 410.197, 52881.539 24/09/16,17:34:12,02,11,1, 12.0,1,1, 15.821, 10531.155, 410.180, 52881.571 24/09/16,17:34:12,03,11,1, 12.0,1,1, 15.821, 10531.145, 410.208, 52881.567 24/09/16,17:34:12,04,11,1, 12.0,1,1, 15.821, 10531.139, 410.198, 52881.600 24/09/16,17:34:12,05,11,1, 12.0,1,1, 15.821, 10531.115, 410.207, 52881.568 24/09/16,17:34:12,06,11,1, 12.0,1,1, 15.821, 10531.143, 410.181, 52881.581 24/09/16,17:34:12,07,11,1, 12.0,1,1, 15.821, 10531.147, 410.208, 52881.567 24/09/16,17:34:12,08,11,1, 12.0,1,1, 15.821, 10531.129, 410.177, 52881.571 24/09/16,17:34:12,09,11,1, 12.0,1,1, 15.821, 10531.130, 410.164, 52881.568 24/09/16,17:34:12,10,11,1, 12.0,1,1, 15.821, 10531.152, 410.194, 52881.586 24/09/16,17:34:12,11,11,1, 12.0,1,1, 15.821, 10531.151, 410.199, 52881.590 24/09/16,17:34:12,12,11,1, 12.0,1,1, 15.821, 10531.136, 410.207, 52881.563 24/09/16,17:34:12,13,11,1, 12.0,1,1, 15.821, 10531.116, 410.175, 52881.587 24/09/16,17:34:12,14,11,1, 12.0,1,1, 15.821, 10531.124, 410.184, 52881.568 24/09/16,17:34:12,15,11,1, 12.0,1,1, 15.821, 10531.133, 410.195, 52881.564 24/09/16,17:34:12,16,11,1, 12.0,1,1, 15.821, 10531.135, 410.175, 52881.578 24/09/16,17:34:12,17,11,1, 12.0,1,1, 15.821, 10531.145, 410.173, 52881.558 24/09/16,17:34:12,18,11,1, 12.0,1,1, 15.821, 10531.118, 410.210, 52881.573 24/09/16,17:34:12,19,11,1, 12.0,1,1, 15.821, 10531.133, 410.195, 52881.572 24/09/16,17:34:13,00,11,1, 11.9,1,1, 15.823, 10531.132, 410.195, 52881.572 24/09/16,17:34:13,01,11,1, 11.9,1,1, 15.823, 10531.127, 410.181, 52881.575 24/09/16,17:34:13,02,11,1, 11.9,1,1, 15.823, 10531.104, 410.181, 52881.529 24/09/16,17:34:13,03,11,1, 11.9,1,1, 15.823, 10531.113, 410.178, 52881.560 24/09/16,17:34:13,04,11,1, 11.9,1,1, 15.823, 10531.127, 410.194, 52881.599 24/09/16,17:34:13,05,11,1, 11.9,1,1, 15.823, 10531.099, 410.185, 52881.574 24/09/16,17:34:13,06,11,1, 11.9,1,1, 15.823, 10531.129, 410.171, 52881.578 24/09/16,17:34:13,07,11,1, 11.9,1,1, 15.823, 10531.088, 410.189, 52881.584 24/09/16,17:34:13,08,11,1, 11.9,1,1, 15.823, 10531.083, 410.181, 52881.595 24/09/16,17:34:13,09,11,1, 11.9,1,1, 15.823, 10531.090, 410.174, 52881.599 24/09/16,17:34:13,10,11,1, 11.9,1,1, 15.823, 10531.075, 410.172, 52881.540 24/09/16,17:34:13,11,11,1, 11.9,1,1, 15.823, 10531.106, 410.189, 52881.532 24/09/16,17:34:13,12,11,1, 11.9,1,1, 15.823, 10531.065, 410.197, 52881.616 24/09/16,17:34:13,13,11,1, 11.9,1,1, 15.823, 10531.094, 410.192, 52881.548 24/09/16,17:34:13,14,11,1, 11.9,1,1, 15.823, 10531.079, 410.169, 52881.619 24/09/16,17:34:13,15,11,1, 11.9,1,1, 15.823, 10531.067, 410.155, 52881.575 24/09/16,17:34:13,16,11,1, 11.9,1,1, 15.823, 10531.043, 410.193, 52881.801 24/09/16,17:34:13,17,11,1, 11.9,1,1, 15.823, 10531.035, 410.173, 52881.659 24/09/16,17:34:13,18,11,1, 11.9,1,1, 15.823, 10531.091, 410.172, 52881.584 24/09/16,17:34:13,19,11,1, 11.9,1,1, 15.823, 10531.074, 410.182, 52881.601 24/09/16,17:34:14,00,11,1, 11.9,1,1, 15.819, 10531.065, 410.182, 52881.601 24/09/16,17:34:14,01,11,1, 11.9,1,1, 15.819, 10531.085, 410.175, 52881.618 24/09/16,17:34:14,02,11,1, 11.9,1,1, 15.819, 10531.086, 410.161, 52881.613 24/09/16,17:34:14,03,11,1, 11.9,1,1, 15.819, 10531.077, 410.167, 52881.603 24/09/16,17:34:14,04,11,1, 11.9,1,1, 15.819, 10531.086, 410.149, 52881.568 24/09/16,17:34:14,05,11,1, 11.9,1,1, 15.819, 10531.059, 410.163, 52881.576 24/09/16,17:34:14,06,11,1, 11.9,1,1, 15.819, 10531.057, 410.171, 52881.582 24/09/16,17:34:14,07,11,1, 11.9,1,1, 15.819, 10531.085, 410.178, 52881.573 24/09/16,17:34:14,08,11,1, 11.9,1,1, 15.819, 10531.075, 410.179, 52881.583 24/09/16,17:34:14,09,11,1, 11.9,1,1, 15.819, 10531.070, 410.170, 52881.607 24/09/16,17:34:14,10,11,1, 11.9,1,1, 15.819, 10531.064, 410.146, 52881.593 24/09/16,17:34:14,11,11,1, 11.9,1,1, 15.819, 10531.051, 410.159, 52881.582 24/09/16,17:34:14,12,11,1, 11.9,1,1, 15.819, 10531.062, 410.170, 52881.598 24/09/16,17:34:14,13,11,1, 11.9,1,1, 15.819, 10531.031, 410.184, 52881.603 24/09/16,17:34:14,14,11,1, 11.9,1,1, 15.819, 10531.055, 410.180, 52881.581 24/09/16,17:34:14,15,11,1, 11.9,1,1, 15.819, 10531.026, 410.182, 52881.538 24/09/16,17:34:14,16,11,1, 11.9,1,1, 15.819, 10531.046, 410.170, 52881.548 24/09/16,17:34:14,17,11,1, 11.9,1,1, 15.819, 10531.050, 410.155, 52881.541 24/09/16,17:34:14,18,11,1, 11.9,1,1, 15.819, 10531.037, 410.178, 52881.569 24/09/16,17:34:14,19,11,1, 11.9,1,1, 15.819, 10531.033, 410.161, 52881.562 24/09/16,17:34:15,00,11,1, 11.9,1,1, 15.819, 10531.032, 410.161, 52881.562 24/09/16,17:34:15,01,11,1, 11.9,1,1, 15.819, 10531.034, 410.181, 52881.565 24/09/16,17:34:15,02,11,1, 11.9,1,1, 15.819, 10531.048, 410.174, 52881.580 24/09/16,17:34:15,03,11,1, 11.9,1,1, 15.819, 10531.022, 410.170, 52881.551 24/09/16,17:34:15,04,11,1, 11.9,1,1, 15.819, 10531.019, 410.180, 52881.605 24/09/16,17:34:15,05,11,1, 11.9,1,1, 15.819, 10531.029, 410.167, 52881.579 24/09/16,17:34:15,06,11,1, 11.9,1,1, 15.819, 10531.029, 410.164, 52881.578 24/09/16,17:34:15,07,11,1, 11.9,1,1, 15.819, 10531.013, 410.175, 52881.572 24/09/16,17:34:15,08,11,1, 11.9,1,1, 15.819, 10531.017, 410.156, 52881.564 24/09/16,17:34:15,09,11,1, 11.9,1,1, 15.819, 10531.020, 410.163, 52881.570 24/09/16,17:34:15,10,11,1, 11.9,1,1, 15.819, 10531.022, 410.170, 52881.584 24/09/16,17:34:15,11,11,1, 11.9,1,1, 15.819, 10531.017, 410.169, 52881.585 24/09/16,17:34:15,12,11,1, 11.9,1,1, 15.819, 10531.038, 410.171, 52881.613 24/09/16,17:34:15,13,11,1, 11.9,1,1, 15.819, 10531.019, 410.154, 52881.574 24/09/16,17:34:15,14,11,1, 11.9,1,1, 15.819, 10530.983, 410.167, 52881.536 24/09/16,17:34:15,15,11,1, 11.9,1,1, 15.819, 10531.004, 410.174, 52881.575 24/09/16,17:34:15,16,11,1, 11.9,1,1, 15.819, 10530.990, 410.164, 52881.590 24/09/16,17:34:15,17,11,1, 11.9,1,1, 15.819, 10530.967, 410.150, 52881.456 24/09/16,17:34:15,18,11,1, 11.9,1,1, 15.819, 10531.034, 410.140, 52881.556 24/09/16,17:34:15,19,11,1, 11.9,1,1, 15.819, 10531.003, 410.161, 52881.482 24/09/16,17:34:16,00,10,1, 11.9,1,1, 15.821, 10530.999, 410.161, 52881.482 24/09/16,17:34:16,01,10,1, 11.9,1,1, 15.821, 10531.017, 410.167, 52881.571 24/09/16,17:34:16,02,10,1, 11.9,1,1, 15.821, 10530.991, 410.173, 52881.612 24/09/16,17:34:16,03,10,1, 11.9,1,1, 15.821, 10530.984, 410.137, 52881.585 24/09/16,17:34:16,04,10,1, 11.9,1,1, 15.821, 10530.994, 410.165, 52881.601 24/09/16,17:34:16,05,10,1, 11.9,1,1, 15.821, 10531.002, 410.178, 52881.595 24/09/16,17:34:16,06,10,1, 11.9,1,1, 15.821, 10530.993, 410.172, 52881.571 24/09/16,17:34:16,07,10,1, 11.9,1,1, 15.821, 10530.987, 410.171, 52881.559 24/09/16,17:34:16,08,10,1, 11.9,1,1, 15.821, 10530.973, 410.161, 52881.557 24/09/16,17:34:16,09,10,1, 11.9,1,1, 15.821, 10530.983, 410.163, 52881.520 24/09/16,17:34:16,10,10,1, 11.9,1,1, 15.821, 10530.994, 410.161, 52881.550 24/09/16,17:34:16,11,10,1, 11.9,1,1, 15.821, 10530.968, 410.165, 52881.592 24/09/16,17:34:16,12,10,1, 11.9,1,1, 15.821, 10531.003, 410.152, 52881.570 24/09/16,17:34:16,13,10,1, 11.9,1,1, 15.821, 10530.997, 410.155, 52881.559 24/09/16,17:34:16,14,10,1, 11.9,1,1, 15.821, 10530.995, 410.173, 52881.593 24/09/16,17:34:16,15,10,1, 11.9,1,1, 15.821, 10530.968, 410.152, 52881.580 24/09/16,17:34:16,16,10,1, 11.9,1,1, 15.821, 10530.986, 410.152, 52881.582 24/09/16,17:34:16,17,10,1, 11.9,1,1, 15.821, 10531.011, 410.151, 52881.544 24/09/16,17:34:16,18,10,1, 11.9,1,1, 15.821, 10530.979, 410.143, 52881.573 24/09/16,17:34:16,19,10,1, 11.9,1,1, 15.821, 10530.975, 410.143, 52881.528 24/09/16,17:34:17,00,10,1, 11.9,1,1, 15.822, 10530.974, 410.143, 52881.528 24/09/16,17:34:17,01,10,1, 11.9,1,1, 15.822, 10530.984, 410.163, 52881.582 24/09/16,17:34:17,02,10,1, 11.9,1,1, 15.822, 10530.960, 410.136, 52881.557 24/09/16,17:34:17,03,10,1, 11.9,1,1, 15.822, 10530.971, 410.151, 52881.548 24/09/16,17:34:17,04,10,1, 11.9,1,1, 15.822, 10530.956, 410.146, 52881.570 24/09/16,17:34:17,05,10,1, 11.9,1,1, 15.822, 10530.961, 410.148, 52881.574 24/09/16,17:34:17,06,10,1, 11.9,1,1, 15.822, 10530.952, 410.135, 52881.541 24/09/16,17:34:17,07,10,1, 11.9,1,1, 15.822, 10530.942, 410.166, 52881.576 24/09/16,17:34:17,08,10,1, 11.9,1,1, 15.822, 10530.961, 410.151, 52881.583 24/09/16,17:34:17,09,10,1, 11.9,1,1, 15.822, 10530.961, 410.132, 52881.564 24/09/16,17:34:17,10,10,1, 11.9,1,1, 15.822, 10530.942, 410.161, 52881.567 24/09/16,17:34:17,11,10,1, 11.9,1,1, 15.822, 10530.939, 410.150, 52881.549 24/09/16,17:34:17,12,10,1, 11.9,1,1, 15.822, 10530.942, 410.155, 52881.601 24/09/16,17:34:17,13,10,1, 11.9,1,1, 15.822, 10530.948, 410.150, 52881.608 24/09/16,17:34:17,14,10,1, 11.9,1,1, 15.822, 10530.939, 410.148, 52881.582 24/09/16,17:34:17,15,10,1, 11.9,1,1, 15.822, 10530.951, 410.158, 52881.578 24/09/16,17:34:17,16,10,1, 11.9,1,1, 15.822, 10530.953, 410.162, 52881.609 24/09/16,17:34:17,17,10,1, 11.9,1,1, 15.822, 10530.946, 410.143, 52881.606 24/09/16,17:34:17,18,10,1, 11.9,1,1, 15.822, 10530.948, 410.153, 52881.569 24/09/16,17:34:17,19,10,1, 11.9,1,1, 15.822, 10530.922, 410.138, 52881.570 24/09/16,17:34:18,00,10,1, 11.9,1,1, 15.820, 10530.915, 410.138, 52881.570 24/09/16,17:34:18,01,10,1, 11.9,1,1, 15.820, 10530.923, 410.154, 52881.593 24/09/16,17:34:18,02,10,1, 11.9,1,1, 15.820, 10530.915, 410.177, 52881.572 24/09/16,17:34:18,03,10,1, 11.9,1,1, 15.820, 10530.913, 410.125, 52881.584 24/09/16,17:34:18,04,10,1, 11.9,1,1, 15.820, 10530.934, 410.156, 52881.602 24/09/16,17:34:18,05,10,1, 11.9,1,1, 15.820, 10530.905, 410.135, 52881.595 24/09/16,17:34:18,06,10,1, 11.9,1,1, 15.820, 10530.900, 410.133, 52881.596 24/09/16,17:34:18,07,10,1, 11.9,1,1, 15.820, 10530.898, 410.130, 52881.616 24/09/16,17:34:18,08,10,1, 11.9,1,1, 15.820, 10530.919, 410.115, 52881.629 24/09/16,17:34:18,09,10,1, 11.9,1,1, 15.820, 10530.894, 410.142, 52881.635 24/09/16,17:34:18,10,10,1, 11.9,1,1, 15.820, 10530.907, 410.161, 52881.652 24/09/16,17:34:18,11,10,1, 11.9,1,1, 15.820, 10530.903, 410.155, 52881.589 24/09/16,17:34:18,12,10,1, 11.9,1,1, 15.820, 10530.901, 410.142, 52881.536 24/09/16,17:34:18,13,10,1, 11.9,1,1, 15.820, 10530.902, 410.143, 52881.587 24/09/16,17:34:18,14,10,1, 11.9,1,1, 15.820, 10530.911, 410.137, 52881.545 24/09/16,17:34:18,15,10,1, 11.9,1,1, 15.820, 10530.892, 410.162, 52881.572 24/09/16,17:34:18,16,10,1, 11.9,1,1, 15.820, 10530.904, 410.148, 52881.544 24/09/16,17:34:18,17,10,1, 11.9,1,1, 15.820, 10530.885, 410.159, 52881.587 24/09/16,17:34:18,18,10,1, 11.9,1,1, 15.820, 10530.906, 410.128, 52881.607 24/09/16,17:34:18,19,10,1, 11.9,1,1, 15.820, 10530.883, 410.140, 52881.516 24/09/16,17:34:19,00,10,1, 11.8,1,1, 15.817, 10530.882, 410.140, 52881.516 24/09/16,17:34:19,01,10,1, 11.8,1,1, 15.817, 10530.875, 410.158, 52881.581 24/09/16,17:34:19,02,10,1, 11.8,1,1, 15.817, 10530.889, 410.143, 52881.584 24/09/16,17:34:19,03,10,1, 11.8,1,1, 15.817, 10530.864, 410.152, 52881.641 24/09/16,17:34:19,04,10,1, 11.8,1,1, 15.817, 10530.867, 410.144, 52881.530 24/09/16,17:34:19,05,10,1, 11.8,1,1, 15.817, 10530.879, 410.128, 52881.559 24/09/16,17:34:19,06,10,1, 11.8,1,1, 15.817, 10530.861, 410.144, 52881.592 24/09/16,17:34:19,07,10,1, 11.8,1,1, 15.817, 10530.859, 410.148, 52881.580 24/09/16,17:34:19,08,10,1, 11.8,1,1, 15.817, 10530.860, 410.148, 52881.560 24/09/16,17:34:19,09,10,1, 11.8,1,1, 15.817, 10530.865, 410.139, 52881.600 24/09/16,17:34:19,10,10,1, 11.8,1,1, 15.817, 10530.863, 410.165, 52881.542 24/09/16,17:34:19,11,10,1, 11.8,1,1, 15.817, 10530.881, 410.169, 52881.611 24/09/16,17:34:19,12,10,1, 11.8,1,1, 15.817, 10530.881, 410.160, 52881.589 24/09/16,17:34:19,13,10,1, 11.8,1,1, 15.817, 10530.881, 410.133, 52881.572 24/09/16,17:34:19,14,10,1, 11.8,1,1, 15.817, 10530.871, 410.106, 52881.574 24/09/16,17:34:19,15,10,1, 11.8,1,1, 15.817, 10530.863, 410.142, 52881.587 24/09/16,17:34:19,16,10,1, 11.8,1,1, 15.817, 10530.889, 410.138, 52881.586 24/09/16,17:34:19,17,10,1, 11.8,1,1, 15.817, 10530.867, 410.163, 52881.625 24/09/16,17:34:19,18,10,1, 11.8,1,1, 15.817, 10530.859, 410.161, 52881.598 24/09/16,17:34:19,19,10,1, 11.8,1,1, 15.817, 10530.872, 410.130, 52881.611 24/09/16,17:34:20,00,11,1, 11.9,1,1, 15.819, 10530.865, 410.130, 52881.611 24/09/16,17:34:20,01,11,1, 11.9,1,1, 15.819, 10530.858, 410.133, 52881.591 24/09/16,17:34:20,02,11,1, 11.9,1,1, 15.819, 10530.832, 410.135, 52881.578 24/09/16,17:34:20,03,11,1, 11.9,1,1, 15.819, 10530.861, 410.166, 52881.587 24/09/16,17:34:20,04,11,1, 11.9,1,1, 15.819, 10530.848, 410.170, 52881.575 24/09/16,17:34:20,05,11,1, 11.9,1,1, 15.819, 10530.845, 410.146, 52881.579 24/09/16,17:34:20,06,11,1, 11.9,1,1, 15.819, 10530.836, 410.153, 52881.528 24/09/16,17:34:20,07,11,1, 11.9,1,1, 15.819, 10530.850, 410.118, 52881.557 24/09/16,17:34:20,08,11,1, 11.9,1,1, 15.819, 10530.837, 410.155, 52881.573 24/09/16,17:34:20,09,11,1, 11.9,1,1, 15.819, 10530.844, 410.161, 52881.602 24/09/16,17:34:20,10,11,1, 11.9,1,1, 15.819, 10530.828, 410.168, 52881.582 24/09/16,17:34:20,11,11,1, 11.9,1,1, 15.819, 10530.838, 410.165, 52881.584 24/09/16,17:34:20,12,11,1, 11.9,1,1, 15.819, 10530.840, 410.179, 52881.593 24/09/16,17:34:20,13,11,1, 11.9,1,1, 15.819, 10530.827, 410.163, 52881.560 24/09/16,17:34:20,14,11,1, 11.9,1,1, 15.819, 10530.819, 410.148, 52881.534 24/09/16,17:34:20,15,11,1, 11.9,1,1, 15.819, 10530.835, 410.144, 52881.577 24/09/16,17:34:20,16,11,1, 11.9,1,1, 15.819, 10530.842, 410.148, 52881.551 24/09/16,17:34:20,17,11,1, 11.9,1,1, 15.819, 10530.829, 410.170, 52881.570 24/09/16,17:34:20,18,11,1, 11.9,1,1, 15.819, 10530.851, 410.144, 52881.588 24/09/16,17:34:20,19,11,1, 11.9,1,1, 15.819, 10530.834, 410.157, 52881.522 24/09/16,17:34:21,00,11,1, 11.8,1,1, 15.820, 10530.832, 410.157, 52881.522 24/09/16,17:34:21,01,11,1, 11.8,1,1, 15.820, 10530.820, 410.147, 52881.566 24/09/16,17:34:21,02,11,1, 11.8,1,1, 15.820, 10530.809, 410.150, 52881.592 24/09/16,17:34:21,03,11,1, 11.8,1,1, 15.820, 10530.864, 410.134, 52881.488 24/09/16,17:34:21,04,11,1, 11.8,1,1, 15.820, 10530.855, 410.141, 52881.537 24/09/16,17:34:21,05,11,1, 11.8,1,1, 15.820, 10530.827, 410.175, 52881.541 24/09/16,17:34:21,06,11,1, 11.8,1,1, 15.820, 10530.813, 410.130, 52881.518 24/09/16,17:34:21,07,11,1, 11.8,1,1, 15.820, 10530.800, 410.131, 52881.578 24/09/16,17:34:21,08,11,1, 11.8,1,1, 15.820, 10530.808, 410.144, 52881.563 24/09/16,17:34:21,09,11,1, 11.8,1,1, 15.820, 10530.821, 410.143, 52881.584 24/09/16,17:34:21,10,11,1, 11.8,1,1, 15.820, 10530.780, 410.164, 52881.570 24/09/16,17:34:21,11,11,1, 11.8,1,1, 15.820, 10530.811, 410.179, 52881.574 24/09/16,17:34:21,12,11,1, 11.8,1,1, 15.820, 10530.815, 410.166, 52881.582 24/09/16,17:34:21,13,11,1, 11.8,1,1, 15.820, 10530.793, 410.142, 52881.562 24/09/16,17:34:21,14,11,1, 11.8,1,1, 15.820, 10530.802, 410.148, 52881.604 24/09/16,17:34:21,15,11,1, 11.8,1,1, 15.820, 10530.811, 410.145, 52881.584 24/09/16,17:34:21,16,11,1, 11.8,1,1, 15.820, 10530.769, 410.152, 52881.560 24/09/16,17:34:21,17,11,1, 11.8,1,1, 15.820, 10530.765, 410.154, 52881.593 24/09/16,17:34:21,18,11,1, 11.8,1,1, 15.820, 10530.773, 410.169, 52881.595 24/09/16,17:34:21,19,11,1, 11.8,1,1, 15.820, 10530.816, 410.148, 52881.572 24/09/16,17:34:22,00,10,1, 11.9,1,1, 15.821, 10530.815, 410.148, 52881.572 24/09/16,17:34:22,01,10,1, 11.9,1,1, 15.821, 10530.801, 410.140, 52881.558 24/09/16,17:34:22,02,10,1, 11.9,1,1, 15.821, 10530.790, 410.159, 52881.538 24/09/16,17:34:22,03,10,1, 11.9,1,1, 15.821, 10530.793, 410.143, 52881.573 24/09/16,17:34:22,04,10,1, 11.9,1,1, 15.821, 10530.785, 410.179, 52881.642 24/09/16,17:34:22,05,10,1, 11.9,1,1, 15.821, 10530.828, 410.161, 52881.538 24/09/16,17:34:22,06,10,1, 11.9,1,1, 15.821, 10530.787, 410.140, 52881.494 24/09/16,17:34:22,07,10,1, 11.9,1,1, 15.821, 10530.797, 410.142, 52881.570 24/09/16,17:34:22,08,10,1, 11.9,1,1, 15.821, 10530.756, 410.146, 52881.519 24/09/16,17:34:22,09,10,1, 11.9,1,1, 15.821, 10530.774, 410.163, 52881.580 24/09/16,17:34:22,10,10,1, 11.9,1,1, 15.821, 10530.781, 410.142, 52881.506 24/09/16,17:34:22,11,10,1, 11.9,1,1, 15.821, 10530.788, 410.151, 52881.571 24/09/16,17:34:22,12,10,1, 11.9,1,1, 15.821, 10530.765, 410.154, 52881.552 24/09/16,17:34:22,13,10,1, 11.9,1,1, 15.821, 10530.783, 410.161, 52881.565 24/09/16,17:34:22,14,10,1, 11.9,1,1, 15.821, 10530.780, 410.149, 52881.592 24/09/16,17:34:22,15,10,1, 11.9,1,1, 15.821, 10530.761, 410.140, 52881.564 24/09/16,17:34:22,16,10,1, 11.9,1,1, 15.821, 10530.778, 410.157, 52881.576 24/09/16,17:34:22,17,10,1, 11.9,1,1, 15.821, 10530.780, 410.180, 52881.579 24/09/16,17:34:22,18,10,1, 11.9,1,1, 15.821, 10530.791, 410.163, 52881.564 24/09/16,17:34:22,19,10,1, 11.9,1,1, 15.821, 10530.787, 410.164, 52881.569 24/09/16,17:34:23,00,10,1, 11.9,1,1, 15.818, 10530.782, 410.164, 52881.569 24/09/16,17:34:23,01,10,1, 11.9,1,1, 15.818, 10530.782, 410.156, 52881.569 24/09/16,17:34:23,02,10,1, 11.9,1,1, 15.818, 10530.750, 410.142, 52881.598 24/09/16,17:34:23,03,10,1, 11.9,1,1, 15.818, 10530.751, 410.165, 52881.563 24/09/16,17:34:23,04,10,1, 11.9,1,1, 15.818, 10530.745, 410.157, 52881.564 24/09/16,17:34:23,05,10,1, 11.9,1,1, 15.818, 10530.775, 410.134, 52881.574 24/09/16,17:34:23,06,10,1, 11.9,1,1, 15.818, 10530.780, 410.147, 52881.531 24/09/16,17:34:23,07,10,1, 11.9,1,1, 15.818, 10530.761, 410.171, 52881.555 24/09/16,17:34:23,08,10,1, 11.9,1,1, 15.818, 10530.738, 410.142, 52881.557 24/09/16,17:34:23,09,10,1, 11.9,1,1, 15.818, 10530.712, 410.156, 52881.563 24/09/16,17:34:23,10,10,1, 11.9,1,1, 15.818, 10530.729, 410.164, 52881.669 24/09/16,17:34:23,11,10,1, 11.9,1,1, 15.818, 10530.735, 410.129, 52881.507 24/09/16,17:34:23,12,10,1, 11.9,1,1, 15.818, 10530.742, 410.189, 52881.552 24/09/16,17:34:23,13,10,1, 11.9,1,1, 15.818, 10530.732, 410.152, 52881.519 24/09/16,17:34:23,14,10,1, 11.9,1,1, 15.818, 10530.732, 410.144, 52881.537 24/09/16,17:34:23,15,10,1, 11.9,1,1, 15.818, 10530.758, 410.139, 52881.558 24/09/16,17:34:23,16,10,1, 11.9,1,1, 15.818, 10530.743, 410.138, 52881.552 24/09/16,17:34:23,17,10,1, 11.9,1,1, 15.818, 10530.710, 410.139, 52881.569 24/09/16,17:34:23,18,10,1, 11.9,1,1, 15.818, 10530.747, 410.154, 52881.583 24/09/16,17:34:23,19,10,1, 11.9,1,1, 15.818, 10530.735, 410.157, 52881.547 24/09/16,17:34:24,00,10,1, 11.9,1,1, 15.822, 10530.732, 410.157, 52881.547 24/09/16,17:34:24,01,10,1, 11.9,1,1, 15.822, 10530.740, 410.148, 52881.540 24/09/16,17:34:24,02,10,1, 11.9,1,1, 15.822, 10530.728, 410.151, 52881.554 24/09/16,17:34:24,03,10,1, 11.9,1,1, 15.822, 10530.722, 410.171, 52881.535 24/09/16,17:34:24,04,10,1, 11.9,1,1, 15.822, 10530.744, 410.172, 52881.537 24/09/16,17:34:24,05,10,1, 11.9,1,1, 15.822, 10530.733, 410.151, 52881.526 24/09/16,17:34:24,06,10,1, 11.9,1,1, 15.822, 10530.713, 410.184, 52881.532 24/09/16,17:34:24,07,10,1, 11.9,1,1, 15.822, 10530.716, 410.173, 52881.541 24/09/16,17:34:24,08,10,1, 11.9,1,1, 15.822, 10530.699, 410.163, 52881.533 24/09/16,17:34:24,09,10,1, 11.9,1,1, 15.822, 10530.692, 410.151, 52881.564 24/09/16,17:34:24,10,10,1, 11.9,1,1, 15.822, 10530.724, 410.166, 52881.548 24/09/16,17:34:24,11,10,1, 11.9,1,1, 15.822, 10530.725, 410.164, 52881.583 24/09/16,17:34:24,12,10,1, 11.9,1,1, 15.822, 10530.711, 410.148, 52881.558 24/09/16,17:34:24,13,10,1, 11.9,1,1, 15.822, 10530.707, 410.170, 52881.581 24/09/16,17:34:24,14,10,1, 11.9,1,1, 15.822, 10530.703, 410.153, 52881.550 24/09/16,17:34:24,15,10,1, 11.9,1,1, 15.822, 10530.718, 410.154, 52881.532 24/09/16,17:34:24,16,10,1, 11.9,1,1, 15.822, 10530.721, 410.137, 52881.584 24/09/16,17:34:24,17,10,1, 11.9,1,1, 15.822, 10530.724, 410.154, 52881.557 24/09/16,17:34:24,18,10,1, 11.9,1,1, 15.822, 10530.733, 410.156, 52881.586 24/09/16,17:34:24,19,10,1, 11.9,1,1, 15.822, 10530.739, 410.170, 52881.588 24/09/16,17:34:25,00,11,1, 11.8,1,1, 15.821, 10530.732, 410.170, 52881.588 24/09/16,17:34:25,01,11,1, 11.8,1,1, 15.821, 10530.685, 410.162, 52881.540 24/09/16,17:34:25,02,11,1, 11.8,1,1, 15.821, 10530.710, 410.159, 52881.556 24/09/16,17:34:25,03,11,1, 11.8,1,1, 15.821, 10530.741, 410.156, 52881.583 24/09/16,17:34:25,04,11,1, 11.8,1,1, 15.821, 10530.717, 410.170, 52881.576 24/09/16,17:34:25,05,11,1, 11.8,1,1, 15.821, 10530.721, 410.178, 52881.574 24/09/16,17:34:25,06,11,1, 11.8,1,1, 15.821, 10530.731, 410.144, 52881.555 24/09/16,17:34:25,07,11,1, 11.8,1,1, 15.821, 10530.703, 410.162, 52881.550 24/09/16,17:34:25,08,11,1, 11.8,1,1, 15.821, 10530.693, 410.156, 52881.552 24/09/16,17:34:25,09,11,1, 11.8,1,1, 15.821, 10530.685, 410.162, 52881.534 24/09/16,17:34:25,10,11,1, 11.8,1,1, 15.821, 10530.693, 410.162, 52881.549 24/09/16,17:34:25,11,11,1, 11.8,1,1, 15.821, 10530.699, 410.163, 52881.566 24/09/16,17:34:25,12,11,1, 11.8,1,1, 15.821, 10530.724, 410.139, 52881.553 24/09/16,17:34:25,13,11,1, 11.8,1,1, 15.821, 10530.704, 410.145, 52881.537 24/09/16,17:34:25,14,11,1, 11.8,1,1, 15.821, 10530.703, 410.149, 52881.583 24/09/16,17:34:25,15,11,1, 11.8,1,1, 15.821, 10530.723, 410.157, 52881.506 24/09/16,17:34:25,16,11,1, 11.8,1,1, 15.821, 10530.730, 410.172, 52881.550 24/09/16,17:34:25,17,11,1, 11.8,1,1, 15.821, 10530.713, 410.177, 52881.591 24/09/16,17:34:25,18,11,1, 11.8,1,1, 15.821, 10530.708, 410.167, 52881.598 24/09/16,17:34:25,19,11,1, 11.8,1,1, 15.821, 10530.713, 410.150, 52881.543 24/09/16,17:34:26,00,10,1, 11.9,1,1, 15.820, 10530.707, 410.150, 52881.543 24/09/16,17:34:26,01,10,1, 11.9,1,1, 15.820, 10530.734, 410.167, 52881.574 24/09/16,17:34:26,02,10,1, 11.9,1,1, 15.820, 10530.720, 410.157, 52881.517 24/09/16,17:34:26,03,10,1, 11.9,1,1, 15.820, 10530.728, 410.155, 52881.495 24/09/16,17:34:26,04,10,1, 11.9,1,1, 15.820, 10530.714, 410.169, 52881.580 24/09/16,17:34:26,05,10,1, 11.9,1,1, 15.820, 10530.712, 410.188, 52881.616 24/09/16,17:34:26,06,10,1, 11.9,1,1, 15.820, 10530.728, 410.145, 52881.512 24/09/16,17:34:26,07,10,1, 11.9,1,1, 15.820, 10530.719, 410.158, 52881.599 24/09/16,17:34:26,08,10,1, 11.9,1,1, 15.820, 10530.689, 410.145, 52881.617 24/09/16,17:34:26,09,10,1, 11.9,1,1, 15.820, 10530.684, 410.158, 52881.540 24/09/16,17:34:26,10,10,1, 11.9,1,1, 15.820, 10530.711, 410.193, 52881.604 24/09/16,17:34:26,11,10,1, 11.9,1,1, 15.820, 10530.714, 410.170, 52881.627 24/09/16,17:34:26,12,10,1, 11.9,1,1, 15.820, 10530.680, 410.174, 52881.509 24/09/16,17:34:26,13,10,1, 11.9,1,1, 15.820, 10530.698, 410.173, 52881.590 24/09/16,17:34:26,14,10,1, 11.9,1,1, 15.820, 10530.710, 410.161, 52881.529 24/09/16,17:34:26,15,10,1, 11.9,1,1, 15.820, 10530.700, 410.187, 52881.586 24/09/16,17:34:26,16,10,1, 11.9,1,1, 15.820, 10530.726, 410.177, 52881.607 24/09/16,17:34:26,17,10,1, 11.9,1,1, 15.820, 10530.699, 410.182, 52881.606 24/09/16,17:34:26,18,10,1, 11.9,1,1, 15.820, 10530.700, 410.191, 52881.491 24/09/16,17:34:26,19,10,1, 11.9,1,1, 15.820, 10530.695, 410.181, 52881.502 24/09/16,17:34:27,00,10,1, 11.9,1,1, 15.815, 10530.690, 410.181, 52881.502 24/09/16,17:34:27,01,10,1, 11.9,1,1, 15.815, 10530.685, 410.186, 52881.498 24/09/16,17:34:27,02,10,1, 11.9,1,1, 15.815, 10530.681, 410.176, 52881.478 24/09/16,17:34:27,03,10,1, 11.9,1,1, 15.815, 10530.689, 410.166, 52881.509 24/09/16,17:34:27,04,10,1, 11.9,1,1, 15.815, 10530.695, 410.189, 52881.553 24/09/16,17:34:27,05,10,1, 11.9,1,1, 15.815, 10530.676, 410.185, 52881.513 24/09/16,17:34:27,06,10,1, 11.9,1,1, 15.815, 10530.665, 410.161, 52881.490 24/09/16,17:34:27,07,10,1, 11.9,1,1, 15.815, 10530.682, 410.160, 52881.575 24/09/16,17:34:27,08,10,1, 11.9,1,1, 15.815, 10530.672, 410.170, 52881.559 24/09/16,17:34:27,09,10,1, 11.9,1,1, 15.815, 10530.683, 410.202, 52881.566 24/09/16,17:34:27,10,10,1, 11.9,1,1, 15.815, 10530.688, 410.175, 52881.542 24/09/16,17:34:27,11,10,1, 11.9,1,1, 15.815, 10530.669, 410.183, 52881.557 24/09/16,17:34:27,12,10,1, 11.9,1,1, 15.815, 10530.651, 410.171, 52881.525 24/09/16,17:34:27,13,10,1, 11.9,1,1, 15.815, 10530.665, 410.171, 52881.536 24/09/16,17:34:27,14,10,1, 11.9,1,1, 15.815, 10530.675, 410.175, 52881.539 24/09/16,17:34:27,15,10,1, 11.9,1,1, 15.815, 10530.695, 410.185, 52881.554 24/09/16,17:34:27,16,10,1, 11.9,1,1, 15.815, 10530.696, 410.176, 52881.592 24/09/16,17:34:27,17,10,1, 11.9,1,1, 15.815, 10530.692, 410.176, 52881.558 24/09/16,17:34:27,18,10,1, 11.9,1,1, 15.815, 10530.682, 410.187, 52881.533 24/09/16,17:34:27,19,10,1, 11.9,1,1, 15.815, 10530.664, 410.177, 52881.539 24/09/16,17:34:28,00,10,1, 11.9,1,1, 15.823, 10530.657, 410.177, 52881.539 24/09/16,17:34:28,01,10,1, 11.9,1,1, 15.823, 10530.684, 410.174, 52881.557 24/09/16,17:34:28,02,10,1, 11.9,1,1, 15.823, 10530.673, 410.176, 52881.556 24/09/16,17:34:28,03,10,1, 11.9,1,1, 15.823, 10530.685, 410.170, 52881.546 24/09/16,17:34:28,04,10,1, 11.9,1,1, 15.823, 10530.697, 410.151, 52881.554 24/09/16,17:34:28,05,10,1, 11.9,1,1, 15.823, 10530.681, 410.171, 52881.539 24/09/16,17:34:28,06,10,1, 11.9,1,1, 15.823, 10530.672, 410.158, 52881.537 24/09/16,17:34:28,07,10,1, 11.9,1,1, 15.823, 10530.689, 410.153, 52881.555 24/09/16,17:34:28,08,10,1, 11.9,1,1, 15.823, 10530.678, 410.183, 52881.560 24/09/16,17:34:28,09,10,1, 11.9,1,1, 15.823, 10530.684, 410.182, 52881.590 24/09/16,17:34:28,10,10,1, 11.9,1,1, 15.823, 10530.700, 410.178, 52881.586 24/09/16,17:34:28,11,10,1, 11.9,1,1, 15.823, 10530.675, 410.180, 52881.538 24/09/16,17:34:28,12,10,1, 11.9,1,1, 15.823, 10530.669, 410.167, 52881.564 24/09/16,17:34:28,13,10,1, 11.9,1,1, 15.823, 10530.676, 410.189, 52881.537 24/09/16,17:34:28,14,10,1, 11.9,1,1, 15.823, 10530.680, 410.164, 52881.460 24/09/16,17:34:28,15,10,1, 11.9,1,1, 15.823, 10530.671, 410.188, 52881.514 24/09/16,17:34:28,16,10,1, 11.9,1,1, 15.823, 10530.684, 410.184, 52881.544 24/09/16,17:34:28,17,10,1, 11.9,1,1, 15.823, 10530.677, 410.161, 52881.503 24/09/16,17:34:28,18,10,1, 11.9,1,1, 15.823, 10530.651, 410.167, 52881.560 24/09/16,17:34:28,19,10,1, 11.9,1,1, 15.823, 10530.694, 410.173, 52881.568 24/09/16,17:34:29,00,10,1, 11.9,1,1, 15.823, 10530.690, 410.173, 52881.568 24/09/16,17:34:29,01,10,1, 11.9,1,1, 15.823, 10530.671, 410.181, 52881.549 24/09/16,17:34:29,02,10,1, 11.9,1,1, 15.823, 10530.679, 410.192, 52881.562 24/09/16,17:34:29,03,10,1, 11.9,1,1, 15.823, 10530.655, 410.190, 52881.550 24/09/16,17:34:29,04,10,1, 11.9,1,1, 15.823, 10530.678, 410.172, 52881.596 24/09/16,17:34:29,05,10,1, 11.9,1,1, 15.823, 10530.662, 410.181, 52881.469 24/09/16,17:34:29,06,10,1, 11.9,1,1, 15.823, 10530.650, 410.162, 52881.521 24/09/16,17:34:29,07,10,1, 11.9,1,1, 15.823, 10530.651, 410.172, 52881.506 24/09/16,17:34:29,08,10,1, 11.9,1,1, 15.823, 10530.667, 410.201, 52881.530 24/09/16,17:34:29,09,10,1, 11.9,1,1, 15.823, 10530.675, 410.200, 52881.566 24/09/16,17:34:29,10,10,1, 11.9,1,1, 15.823, 10530.667, 410.198, 52881.530 24/09/16,17:34:29,11,10,1, 11.9,1,1, 15.823, 10530.627, 410.199, 52881.564 24/09/16,17:34:29,12,10,1, 11.9,1,1, 15.823, 10530.661, 410.192, 52881.583 24/09/16,17:34:29,13,10,1, 11.9,1,1, 15.823, 10530.676, 410.200, 52881.535 24/09/16,17:34:29,14,10,1, 11.9,1,1, 15.823, 10530.680, 410.180, 52881.499 24/09/16,17:34:29,15,10,1, 11.9,1,1, 15.823, 10530.660, 410.178, 52881.477 24/09/16,17:34:29,16,10,1, 11.9,1,1, 15.823, 10530.665, 410.194, 52881.603 24/09/16,17:34:29,17,10,1, 11.9,1,1, 15.823, 10530.646, 410.163, 52881.529 24/09/16,17:34:29,18,10,1, 11.9,1,1, 15.823, 10530.652, 410.185, 52881.568 24/09/16,17:34:29,19,10,1, 11.9,1,1, 15.823, 10530.640, 410.189, 52881.583 24/09/16,17:34:30,00,10,1, 11.9,1,1, 15.821, 10530.640, 410.189, 52881.583 24/09/16,17:34:30,01,10,1, 11.9,1,1, 15.821, 10530.667, 410.185, 52881.544 24/09/16,17:34:30,02,10,1, 11.9,1,1, 15.821, 10530.667, 410.178, 52881.515 24/09/16,17:34:30,03,10,1, 11.9,1,1, 15.821, 10530.674, 410.160, 52881.512 24/09/16,17:34:30,04,10,1, 11.9,1,1, 15.821, 10530.648, 410.162, 52881.538 24/09/16,17:34:30,05,10,1, 11.9,1,1, 15.821, 10530.657, 410.178, 52881.506 24/09/16,17:34:30,06,10,1, 11.9,1,1, 15.821, 10530.681, 410.151, 52881.551 24/09/16,17:34:30,07,10,1, 11.9,1,1, 15.821, 10530.664, 410.169, 52881.553 24/09/16,17:34:30,08,10,1, 11.9,1,1, 15.821, 10530.668, 410.178, 52881.529 24/09/16,17:34:30,09,10,1, 11.9,1,1, 15.821, 10530.668, 410.150, 52881.451 24/09/16,17:34:30,10,10,1, 11.9,1,1, 15.821, 10530.657, 410.171, 52881.565 24/09/16,17:34:30,11,10,1, 11.9,1,1, 15.821, 10530.654, 410.168, 52881.571 24/09/16,17:34:30,12,10,1, 11.9,1,1, 15.821, 10530.673, 410.173, 52881.563 24/09/16,17:34:30,13,10,1, 11.9,1,1, 15.821, 10530.648, 410.191, 52881.560 24/09/16,17:34:30,14,10,1, 11.9,1,1, 15.821, 10530.660, 410.219, 52881.578 24/09/16,17:34:30,15,10,1, 11.9,1,1, 15.821, 10530.646, 410.197, 52881.532 24/09/16,17:34:30,16,10,1, 11.9,1,1, 15.821, 10530.661, 410.174, 52881.630 24/09/16,17:34:30,17,10,1, 11.9,1,1, 15.821, 10530.671, 410.168, 52881.616 24/09/16,17:34:30,18,10,1, 11.9,1,1, 15.821, 10530.671, 410.152, 52881.481 24/09/16,17:34:30,19,10,1, 11.9,1,1, 15.821, 10530.644, 410.204, 52881.499 24/09/16,17:34:31,00,10,1, 12.0,1,1, 15.825, 10530.640, 410.204, 52881.499 24/09/16,17:34:31,01,10,1, 12.0,1,1, 15.825, 10530.692, 410.177, 52881.524 24/09/16,17:34:31,02,10,1, 12.0,1,1, 15.825, 10530.686, 410.180, 52881.497 24/09/16,17:34:31,03,10,1, 12.0,1,1, 15.825, 10530.656, 410.174, 52881.518 24/09/16,17:34:31,04,10,1, 12.0,1,1, 15.825, 10530.658, 410.182, 52881.536 24/09/16,17:34:31,05,10,1, 12.0,1,1, 15.825, 10530.659, 410.197, 52881.502 24/09/16,17:34:31,06,10,1, 12.0,1,1, 15.825, 10530.660, 410.198, 52881.502 24/09/16,17:34:31,07,10,1, 12.0,1,1, 15.825, 10530.653, 410.180, 52881.541 24/09/16,17:34:31,08,10,1, 12.0,1,1, 15.825, 10530.658, 410.188, 52881.531 24/09/16,17:34:31,09,10,1, 12.0,1,1, 15.825, 10530.645, 410.177, 52881.522 24/09/16,17:34:31,10,10,1, 12.0,1,1, 15.825, 10530.664, 410.179, 52881.536 24/09/16,17:34:31,11,10,1, 12.0,1,1, 15.825, 10530.647, 410.193, 52881.542 24/09/16,17:34:31,12,10,1, 12.0,1,1, 15.825, 10530.648, 410.191, 52881.521 24/09/16,17:34:31,13,10,1, 12.0,1,1, 15.825, 10530.681, 410.200, 52881.489 24/09/16,17:34:31,14,10,1, 12.0,1,1, 15.825, 10530.668, 410.187, 52881.505 24/09/16,17:34:31,15,10,1, 12.0,1,1, 15.825, 10530.637, 410.180, 52881.532 24/09/16,17:34:31,16,10,1, 12.0,1,1, 15.825, 10530.646, 410.196, 52881.483 24/09/16,17:34:31,17,10,1, 12.0,1,1, 15.825, 10530.628, 410.189, 52881.551 24/09/16,17:34:31,18,10,1, 12.0,1,1, 15.825, 10530.633, 410.224, 52881.526 24/09/16,17:34:31,19,10,1, 12.0,1,1, 15.825, 10530.643, 410.202, 52881.531 24/09/16,17:34:32,00,10,1, 11.9,1,1, 15.823, 10530.640, 410.202, 52881.531 24/09/16,17:34:32,01,10,1, 11.9,1,1, 15.823, 10530.665, 410.192, 52881.498 24/09/16,17:34:32,02,10,1, 11.9,1,1, 15.823, 10530.620, 410.192, 52881.508 24/09/16,17:34:32,03,10,1, 11.9,1,1, 15.823, 10530.615, 410.187, 52881.590 24/09/16,17:34:32,04,10,1, 11.9,1,1, 15.823, 10530.634, 410.167, 52881.561 24/09/16,17:34:32,05,10,1, 11.9,1,1, 15.823, 10530.642, 410.208, 52881.547 24/09/16,17:34:32,06,10,1, 11.9,1,1, 15.823, 10530.634, 410.209, 52881.504 24/09/16,17:34:32,07,10,1, 11.9,1,1, 15.823, 10530.638, 410.203, 52881.543 24/09/16,17:34:32,08,10,1, 11.9,1,1, 15.823, 10530.651, 410.206, 52881.545 24/09/16,17:34:32,09,10,1, 11.9,1,1, 15.823, 10530.642, 410.198, 52881.580 24/09/16,17:34:32,10,10,1, 11.9,1,1, 15.823, 10530.650, 410.201, 52881.448 24/09/16,17:34:32,11,10,1, 11.9,1,1, 15.823, 10530.644, 410.196, 52881.527 24/09/16,17:34:32,12,10,1, 11.9,1,1, 15.823, 10530.622, 410.213, 52881.524 24/09/16,17:34:32,13,10,1, 11.9,1,1, 15.823, 10530.662, 410.214, 52881.499 24/09/16,17:34:32,14,10,1, 11.9,1,1, 15.823, 10530.639, 410.223, 52881.489 24/09/16,17:34:32,15,10,1, 11.9,1,1, 15.823, 10530.620, 410.193, 52881.473 24/09/16,17:34:32,16,10,1, 11.9,1,1, 15.823, 10530.645, 410.199, 52881.593 24/09/16,17:34:32,17,10,1, 11.9,1,1, 15.823, 10530.640, 410.185, 52881.468 24/09/16,17:34:32,18,10,1, 11.9,1,1, 15.823, 10530.643, 410.179, 52881.501 24/09/16,17:34:32,19,10,1, 11.9,1,1, 15.823, 10530.611, 410.219, 52881.486 24/09/16,17:34:33,00,09,1, 11.8,1,1, 15.821, 10530.607, 410.219, 52881.486 24/09/16,17:34:33,01,09,1, 11.8,1,1, 15.821, 10530.646, 410.188, 52881.570 24/09/16,17:34:33,02,09,1, 11.8,1,1, 15.821, 10530.650, 410.198, 52881.574 24/09/16,17:34:33,03,09,1, 11.8,1,1, 15.821, 10530.635, 410.198, 52881.550 24/09/16,17:34:33,04,09,1, 11.8,1,1, 15.821, 10530.633, 410.217, 52881.503 24/09/16,17:34:33,05,09,1, 11.8,1,1, 15.821, 10530.640, 410.204, 52881.530 24/09/16,17:34:33,06,09,1, 11.8,1,1, 15.821, 10530.628, 410.206, 52881.501 24/09/16,17:34:33,07,09,1, 11.8,1,1, 15.821, 10530.633, 410.185, 52881.500 24/09/16,17:34:33,08,09,1, 11.8,1,1, 15.821, 10530.606, 410.193, 52881.498 24/09/16,17:34:33,09,09,1, 11.8,1,1, 15.821, 10530.636, 410.178, 52881.497 24/09/16,17:34:33,10,09,1, 11.8,1,1, 15.821, 10530.625, 410.212, 52881.542 24/09/16,17:34:33,11,09,1, 11.8,1,1, 15.821, 10530.642, 410.199, 52881.540 24/09/16,17:34:33,12,09,1, 11.8,1,1, 15.821, 10530.640, 410.186, 52881.546 24/09/16,17:34:33,13,09,1, 11.8,1,1, 15.821, 10530.633, 410.199, 52881.495 24/09/16,17:34:33,14,09,1, 11.8,1,1, 15.821, 10530.621, 410.159, 52881.496 24/09/16,17:34:33,15,09,1, 11.8,1,1, 15.821, 10530.629, 410.202, 52881.505 24/09/16,17:34:33,16,09,1, 11.8,1,1, 15.821, 10530.616, 410.203, 52881.517 24/09/16,17:34:33,17,09,1, 11.8,1,1, 15.821, 10530.639, 410.209, 52881.505 24/09/16,17:34:33,18,09,1, 11.8,1,1, 15.821, 10530.603, 410.202, 52881.510 24/09/16,17:34:33,19,09,1, 11.8,1,1, 15.821, 10530.630, 410.207, 52881.496 24/09/16,17:34:34,00,09,1, 12.0,1,1, 15.823, 10530.623, 410.207, 52881.496 24/09/16,17:34:34,01,09,1, 12.0,1,1, 15.823, 10530.616, 410.194, 52881.533 24/09/16,17:34:34,02,09,1, 12.0,1,1, 15.823, 10530.622, 410.213, 52881.561 24/09/16,17:34:34,03,09,1, 12.0,1,1, 15.823, 10530.607, 410.197, 52881.543 24/09/16,17:34:34,04,09,1, 12.0,1,1, 15.823, 10530.612, 410.217, 52881.526 24/09/16,17:34:34,05,09,1, 12.0,1,1, 15.823, 10530.631, 410.209, 52881.488 24/09/16,17:34:34,06,09,1, 12.0,1,1, 15.823, 10530.636, 410.218, 52881.498 24/09/16,17:34:34,07,09,1, 12.0,1,1, 15.823, 10530.648, 410.203, 52881.580 24/09/16,17:34:34,08,09,1, 12.0,1,1, 15.823, 10530.618, 410.209, 52881.578 24/09/16,17:34:34,09,09,1, 12.0,1,1, 15.823, 10530.635, 410.203, 52881.553 24/09/16,17:34:34,10,09,1, 12.0,1,1, 15.823, 10530.624, 410.213, 52881.461 24/09/16,17:34:34,11,09,1, 12.0,1,1, 15.823, 10530.644, 410.219, 52881.482 24/09/16,17:34:34,12,09,1, 12.0,1,1, 15.823, 10530.633, 410.214, 52881.496 24/09/16,17:34:34,13,09,1, 12.0,1,1, 15.823, 10530.619, 410.218, 52881.481 24/09/16,17:34:34,14,09,1, 12.0,1,1, 15.823, 10530.620, 410.214, 52881.502 24/09/16,17:34:34,15,09,1, 12.0,1,1, 15.823, 10530.625, 410.192, 52881.585 24/09/16,17:34:34,16,09,1, 12.0,1,1, 15.823, 10530.633, 410.235, 52881.597 24/09/16,17:34:34,17,09,1, 12.0,1,1, 15.823, 10530.627, 410.210, 52881.546 24/09/16,17:34:34,18,09,1, 12.0,1,1, 15.823, 10530.633, 410.205, 52881.528 24/09/16,17:34:34,19,09,1, 12.0,1,1, 15.823, 10530.642, 410.211, 52881.520 24/09/16,17:34:35,00,08,1, 11.9,1,1, 15.818, 10530.640, 410.211, 52881.520 24/09/16,17:34:35,01,08,1, 11.9,1,1, 15.818, 10530.589, 410.215, 52881.528 24/09/16,17:34:35,02,08,1, 11.9,1,1, 15.818, 10530.622, 410.215, 52881.538 24/09/16,17:34:35,03,08,1, 11.9,1,1, 15.818, 10530.610, 410.235, 52881.530 24/09/16,17:34:35,04,08,1, 11.9,1,1, 15.818, 10530.624, 410.225, 52881.521 24/09/16,17:34:35,05,08,1, 11.9,1,1, 15.818, 10530.629, 410.201, 52881.506 24/09/16,17:34:35,06,08,1, 11.9,1,1, 15.818, 10530.620, 410.220, 52881.500 24/09/16,17:34:35,07,08,1, 11.9,1,1, 15.818, 10530.629, 410.213, 52881.486 24/09/16,17:34:35,08,08,1, 11.9,1,1, 15.818, 10530.603, 410.243, 52881.540 24/09/16,17:34:35,09,08,1, 11.9,1,1, 15.818, 10530.616, 410.210, 52881.507 24/09/16,17:34:35,10,08,1, 11.9,1,1, 15.818, 10530.599, 410.214, 52881.506 24/09/16,17:34:35,11,08,1, 11.9,1,1, 15.818, 10530.613, 410.195, 52881.505 24/09/16,17:34:35,12,08,1, 11.9,1,1, 15.818, 10530.617, 410.186, 52881.493 24/09/16,17:34:35,13,08,1, 11.9,1,1, 15.818, 10530.597, 410.217, 52881.502 24/09/16,17:34:35,14,08,1, 11.9,1,1, 15.818, 10530.605, 410.204, 52881.594 24/09/16,17:34:35,15,08,1, 11.9,1,1, 15.818, 10530.614, 410.215, 52881.477 24/09/16,17:34:35,16,08,1, 11.9,1,1, 15.818, 10530.627, 410.202, 52881.484 24/09/16,17:34:35,17,08,1, 11.9,1,1, 15.818, 10530.609, 410.205, 52881.462 24/09/16,17:34:35,18,08,1, 11.9,1,1, 15.818, 10530.609, 410.202, 52881.496 24/09/16,17:34:35,19,08,1, 11.9,1,1, 15.818, 10530.588, 410.227, 52881.496 24/09/16,17:34:36,00,09,1, 11.9,1,1, 15.824, 10530.581, 410.227, 52881.496 24/09/16,17:34:36,01,09,1, 11.9,1,1, 15.824, 10530.615, 410.219, 52881.502 24/09/16,17:34:36,02,09,1, 11.9,1,1, 15.824, 10530.602, 410.202, 52881.519 24/09/16,17:34:36,03,09,1, 11.9,1,1, 15.824, 10530.624, 410.210, 52881.503 24/09/16,17:34:36,04,09,1, 11.9,1,1, 15.824, 10530.577, 410.193, 52881.523 24/09/16,17:34:36,05,09,1, 11.9,1,1, 15.824, 10530.582, 410.221, 52881.479 24/09/16,17:34:36,06,09,1, 11.9,1,1, 15.824, 10530.582, 410.199, 52881.537 24/09/16,17:34:36,07,09,1, 11.9,1,1, 15.824, 10530.597, 410.215, 52881.504 24/09/16,17:34:36,08,09,1, 11.9,1,1, 15.824, 10530.594, 410.210, 52881.500 24/09/16,17:34:36,09,09,1, 11.9,1,1, 15.824, 10530.612, 410.240, 52881.498 24/09/16,17:34:36,10,09,1, 11.9,1,1, 15.824, 10530.592, 410.215, 52881.485 24/09/16,17:34:36,11,09,1, 11.9,1,1, 15.824, 10530.585, 410.206, 52881.490 24/09/16,17:34:36,12,09,1, 11.9,1,1, 15.824, 10530.595, 410.235, 52881.493 24/09/16,17:34:36,13,09,1, 11.9,1,1, 15.824, 10530.601, 410.216, 52881.491 24/09/16,17:34:36,14,09,1, 11.9,1,1, 15.824, 10530.612, 410.234, 52881.438 24/09/16,17:34:36,15,09,1, 11.9,1,1, 15.824, 10530.589, 410.215, 52881.512 24/09/16,17:34:36,16,09,1, 11.9,1,1, 15.824, 10530.601, 410.216, 52881.404 24/09/16,17:34:36,17,09,1, 11.9,1,1, 15.824, 10530.597, 410.225, 52881.441 24/09/16,17:34:36,18,09,1, 11.9,1,1, 15.824, 10530.610, 410.220, 52881.440 24/09/16,17:34:36,19,09,1, 11.9,1,1, 15.824, 10530.602, 410.244, 52881.455 24/09/16,17:34:37,00,09,1, 11.9,1,1, 15.823, 10530.598, 410.244, 52881.455 24/09/16,17:34:37,01,09,1, 11.9,1,1, 15.823, 10530.616, 410.219, 52881.459 24/09/16,17:34:37,02,09,1, 11.9,1,1, 15.823, 10530.592, 410.189, 52881.406 24/09/16,17:34:37,03,09,1, 11.9,1,1, 15.823, 10530.567, 410.233, 52881.513 24/09/16,17:34:37,04,09,1, 11.9,1,1, 15.823, 10530.621, 410.203, 52881.425 24/09/16,17:34:37,05,09,1, 11.9,1,1, 15.823, 10530.603, 410.224, 52881.502 24/09/16,17:34:37,06,09,1, 11.9,1,1, 15.823, 10530.605, 410.247, 52881.505 24/09/16,17:34:37,07,09,1, 11.9,1,1, 15.823, 10530.603, 410.224, 52881.524 24/09/16,17:34:37,08,09,1, 11.9,1,1, 15.823, 10530.590, 410.231, 52881.486 24/09/16,17:34:37,09,09,1, 11.9,1,1, 15.823, 10530.617, 410.222, 52881.469 24/09/16,17:34:37,10,09,1, 11.9,1,1, 15.823, 10530.598, 410.222, 52881.489 24/09/16,17:34:37,11,09,1, 11.9,1,1, 15.823, 10530.621, 410.219, 52881.487 24/09/16,17:34:37,12,09,1, 11.9,1,1, 15.823, 10530.610, 410.227, 52881.463 24/09/16,17:34:37,13,09,1, 11.9,1,1, 15.823, 10530.594, 410.241, 52881.448 24/09/16,17:34:37,14,09,1, 11.9,1,1, 15.823, 10530.617, 410.211, 52881.487 24/09/16,17:34:37,15,09,1, 11.9,1,1, 15.823, 10530.607, 410.222, 52881.477 24/09/16,17:34:37,16,09,1, 11.9,1,1, 15.823, 10530.615, 410.205, 52881.467 24/09/16,17:34:37,17,09,1, 11.9,1,1, 15.823, 10530.593, 410.235, 52881.469 24/09/16,17:34:37,18,09,1, 11.9,1,1, 15.823, 10530.628, 410.237, 52881.514 24/09/16,17:34:37,19,09,1, 11.9,1,1, 15.823, 10530.598, 410.221, 52881.478 24/09/16,17:34:38,00,09,1, 11.9,1,1, 15.825, 10530.598, 410.221, 52881.478 24/09/16,17:34:38,01,09,1, 11.9,1,1, 15.825, 10530.633, 410.242, 52881.488 24/09/16,17:34:38,02,09,1, 11.9,1,1, 15.825, 10530.624, 410.222, 52881.438 24/09/16,17:34:38,03,09,1, 11.9,1,1, 15.825, 10530.598, 410.245, 52881.468 24/09/16,17:34:38,04,09,1, 11.9,1,1, 15.825, 10530.600, 410.224, 52881.498 24/09/16,17:34:38,05,09,1, 11.9,1,1, 15.825, 10530.634, 410.222, 52881.433 24/09/16,17:34:38,06,09,1, 11.9,1,1, 15.825, 10530.630, 410.226, 52881.487 24/09/16,17:34:38,07,09,1, 11.9,1,1, 15.825, 10530.618, 410.227, 52881.470 24/09/16,17:34:38,08,09,1, 11.9,1,1, 15.825, 10530.616, 410.222, 52881.456 24/09/16,17:34:38,09,09,1, 11.9,1,1, 15.825, 10530.608, 410.206, 52881.503 24/09/16,17:34:38,10,09,1, 11.9,1,1, 15.825, 10530.611, 410.235, 52881.452 24/09/16,17:34:38,11,09,1, 11.9,1,1, 15.825, 10530.643, 410.224, 52881.460 24/09/16,17:34:38,12,09,1, 11.9,1,1, 15.825, 10530.602, 410.241, 52881.466 24/09/16,17:34:38,13,09,1, 11.9,1,1, 15.825, 10530.591, 410.216, 52881.454 24/09/16,17:34:38,14,09,1, 11.9,1,1, 15.825, 10530.605, 410.239, 52881.449 24/09/16,17:34:38,15,09,1, 11.9,1,1, 15.825, 10530.626, 410.214, 52881.480 24/09/16,17:34:38,16,09,1, 11.9,1,1, 15.825, 10530.612, 410.252, 52881.467 24/09/16,17:34:38,17,09,1, 11.9,1,1, 15.825, 10530.645, 410.238, 52881.415 24/09/16,17:34:38,18,09,1, 11.9,1,1, 15.825, 10530.634, 410.223, 52881.499 24/09/16,17:34:38,19,09,1, 11.9,1,1, 15.825, 10530.631, 410.228, 52881.414 24/09/16,17:34:39,00,09,1, 11.9,1,1, 15.816, 10530.623, 410.228, 52881.414 24/09/16,17:34:39,01,09,1, 11.9,1,1, 15.816, 10530.625, 410.236, 52881.490 24/09/16,17:34:39,02,09,1, 11.9,1,1, 15.816, 10530.623, 410.234, 52881.470 24/09/16,17:34:39,03,09,1, 11.9,1,1, 15.816, 10530.616, 410.242, 52881.475 24/09/16,17:34:39,04,09,1, 11.9,1,1, 15.816, 10530.639, 410.234, 52881.493 24/09/16,17:34:39,05,09,1, 11.9,1,1, 15.816, 10530.621, 410.254, 52881.476 24/09/16,17:34:39,06,09,1, 11.9,1,1, 15.816, 10530.635, 410.227, 52881.483 24/09/16,17:34:39,07,09,1, 11.9,1,1, 15.816, 10530.622, 410.242, 52881.458 24/09/16,17:34:39,08,09,1, 11.9,1,1, 15.816, 10530.625, 410.237, 52881.487 24/09/16,17:34:39,09,09,1, 11.9,1,1, 15.816, 10530.629, 410.221, 52881.423 24/09/16,17:34:39,10,09,1, 11.9,1,1, 15.816, 10530.610, 410.230, 52881.478 24/09/16,17:34:39,11,09,1, 11.9,1,1, 15.816, 10530.639, 410.252, 52881.508 24/09/16,17:34:39,12,09,1, 11.9,1,1, 15.816, 10530.595, 410.240, 52881.455 24/09/16,17:34:39,13,09,1, 11.9,1,1, 15.816, 10530.599, 410.216, 52881.512 24/09/16,17:34:39,14,09,1, 11.9,1,1, 15.816, 10530.608, 410.230, 52881.453 24/09/16,17:34:39,15,09,1, 11.9,1,1, 15.816, 10530.619, 410.248, 52881.472 24/09/16,17:34:39,16,09,1, 11.9,1,1, 15.816, 10530.628, 410.271, 52881.448 24/09/16,17:34:39,17,09,1, 11.9,1,1, 15.816, 10530.613, 410.244, 52881.449 24/09/16,17:34:39,18,09,1, 11.9,1,1, 15.816, 10530.621, 410.245, 52881.494 24/09/16,17:34:39,19,09,1, 11.9,1,1, 15.816, 10530.617, 410.257, 52881.456 24/09/16,17:34:40,00,09,1, 12.0,1,1, 15.819, 10530.615, 410.257, 52881.456 24/09/16,17:34:40,01,09,1, 12.0,1,1, 15.819, 10530.620, 410.243, 52881.461 24/09/16,17:34:40,02,09,1, 12.0,1,1, 15.819, 10530.637, 410.246, 52881.426 24/09/16,17:34:40,03,09,1, 12.0,1,1, 15.819, 10530.638, 410.236, 52881.430 24/09/16,17:34:40,04,09,1, 12.0,1,1, 15.819, 10530.631, 410.260, 52881.500 24/09/16,17:34:40,05,09,1, 12.0,1,1, 15.819, 10530.636, 410.219, 52881.437 24/09/16,17:34:40,06,09,1, 12.0,1,1, 15.819, 10530.625, 410.232, 52881.435 24/09/16,17:34:40,07,09,1, 12.0,1,1, 15.819, 10530.631, 410.230, 52881.434 24/09/16,17:34:40,08,09,1, 12.0,1,1, 15.819, 10530.612, 410.244, 52881.496 24/09/16,17:34:40,09,09,1, 12.0,1,1, 15.819, 10530.635, 410.238, 52881.399 24/09/16,17:34:40,10,09,1, 12.0,1,1, 15.819, 10530.615, 410.253, 52881.479 24/09/16,17:34:40,11,09,1, 12.0,1,1, 15.819, 10530.608, 410.247, 52881.459 24/09/16,17:34:40,12,09,1, 12.0,1,1, 15.819, 10530.632, 410.239, 52881.450 24/09/16,17:34:40,13,09,1, 12.0,1,1, 15.819, 10530.629, 410.231, 52881.460 24/09/16,17:34:40,14,09,1, 12.0,1,1, 15.819, 10530.632, 410.268, 52881.458 24/09/16,17:34:40,15,09,1, 12.0,1,1, 15.819, 10530.620, 410.250, 52881.477 24/09/16,17:34:40,16,09,1, 12.0,1,1, 15.819, 10530.619, 410.259, 52881.430 24/09/16,17:34:40,17,09,1, 12.0,1,1, 15.819, 10530.641, 410.228, 52881.429 24/09/16,17:34:40,18,09,1, 12.0,1,1, 15.819, 10530.630, 410.223, 52881.409 24/09/16,17:34:40,19,09,1, 12.0,1,1, 15.819, 10530.631, 410.238, 52881.431 24/09/16,17:34:41,00,10,1, 11.9,1,1, 15.819, 10530.623, 410.238, 52881.431 24/09/16,17:34:41,01,10,1, 11.9,1,1, 15.819, 10530.619, 410.262, 52881.441 24/09/16,17:34:41,02,10,1, 11.9,1,1, 15.819, 10530.638, 410.236, 52881.451 24/09/16,17:34:41,03,10,1, 11.9,1,1, 15.819, 10530.641, 410.227, 52881.439 24/09/16,17:34:41,04,10,1, 11.9,1,1, 15.819, 10530.634, 410.242, 52881.453 24/09/16,17:34:41,05,10,1, 11.9,1,1, 15.819, 10530.628, 410.227, 52881.458 24/09/16,17:34:41,06,10,1, 11.9,1,1, 15.819, 10530.634, 410.242, 52881.433 24/09/16,17:34:41,07,10,1, 11.9,1,1, 15.819, 10530.634, 410.234, 52881.468 24/09/16,17:34:41,08,10,1, 11.9,1,1, 15.819, 10530.637, 410.229, 52881.362 24/09/16,17:34:41,09,10,1, 11.9,1,1, 15.819, 10530.643, 410.225, 52881.367 24/09/16,17:34:41,10,10,1, 11.9,1,1, 15.819, 10530.647, 410.227, 52881.352 24/09/16,17:34:41,11,10,1, 11.9,1,1, 15.819, 10530.635, 410.221, 52881.358 24/09/16,17:34:41,12,10,1, 11.9,1,1, 15.819, 10530.646, 410.245, 52881.377 24/09/16,17:34:41,13,10,1, 11.9,1,1, 15.819, 10530.624, 410.253, 52881.459 24/09/16,17:34:41,14,10,1, 11.9,1,1, 15.819, 10530.619, 410.211, 52881.445 24/09/16,17:34:41,15,10,1, 11.9,1,1, 15.819, 10530.627, 410.212, 52881.430 24/09/16,17:34:41,16,10,1, 11.9,1,1, 15.819, 10530.624, 410.237, 52881.469 24/09/16,17:34:41,17,10,1, 11.9,1,1, 15.819, 10530.637, 410.240, 52881.454 24/09/16,17:34:41,18,10,1, 11.9,1,1, 15.819, 10530.641, 410.251, 52881.432 24/09/16,17:34:41,19,10,1, 11.9,1,1, 15.819, 10530.630, 410.241, 52881.413 24/09/16,17:34:42,00,10,1, 11.8,1,1, 15.822, 10530.623, 410.241, 52881.413 24/09/16,17:34:42,01,10,1, 11.8,1,1, 15.822, 10530.621, 410.238, 52881.396 24/09/16,17:34:42,02,10,1, 11.8,1,1, 15.822, 10530.621, 410.233, 52881.422 24/09/16,17:34:42,03,10,1, 11.8,1,1, 15.822, 10530.633, 410.199, 52881.406 24/09/16,17:34:42,04,10,1, 11.8,1,1, 15.822, 10530.635, 410.254, 52881.407 24/09/16,17:34:42,05,10,1, 11.8,1,1, 15.822, 10530.639, 410.233, 52881.424 24/09/16,17:34:42,06,10,1, 11.8,1,1, 15.822, 10530.647, 410.242, 52881.452 24/09/16,17:34:42,07,10,1, 11.8,1,1, 15.822, 10530.637, 410.254, 52881.417 24/09/16,17:34:42,08,10,1, 11.8,1,1, 15.822, 10530.629, 410.258, 52881.387 24/09/16,17:34:42,09,10,1, 11.8,1,1, 15.822, 10530.640, 410.228, 52881.430 24/09/16,17:34:42,10,10,1, 11.8,1,1, 15.822, 10530.656, 410.260, 52881.437 24/09/16,17:34:42,11,10,1, 11.8,1,1, 15.822, 10530.648, 410.242, 52881.399 24/09/16,17:34:42,12,10,1, 11.8,1,1, 15.822, 10530.647, 410.258, 52881.397 24/09/16,17:34:42,13,10,1, 11.8,1,1, 15.822, 10530.666, 410.253, 52881.422 24/09/16,17:34:42,14,10,1, 11.8,1,1, 15.822, 10530.642, 410.240, 52881.396 24/09/16,17:34:42,15,10,1, 11.8,1,1, 15.822, 10530.639, 410.246, 52881.416 24/09/16,17:34:42,16,10,1, 11.8,1,1, 15.822, 10530.664, 410.229, 52881.398 24/09/16,17:34:42,17,10,1, 11.8,1,1, 15.822, 10530.651, 410.256, 52881.404 24/09/16,17:34:42,18,10,1, 11.8,1,1, 15.822, 10530.650, 410.254, 52881.413 24/09/16,17:34:42,19,10,1, 11.8,1,1, 15.822, 10530.654, 410.257, 52881.415 24/09/16,17:34:43,00,10,1, 12.0,1,1, 15.823, 10530.648, 410.257, 52881.415 24/09/16,17:34:43,01,10,1, 12.0,1,1, 15.823, 10530.650, 410.253, 52881.411 24/09/16,17:34:43,02,10,1, 12.0,1,1, 15.823, 10530.653, 410.250, 52881.405 24/09/16,17:34:43,03,10,1, 12.0,1,1, 15.823, 10530.656, 410.241, 52881.430 24/09/16,17:34:43,04,10,1, 12.0,1,1, 15.823, 10530.647, 410.226, 52881.404 24/09/16,17:34:43,05,10,1, 12.0,1,1, 15.823, 10530.666, 410.262, 52881.434 24/09/16,17:34:43,06,10,1, 12.0,1,1, 15.823, 10530.647, 410.244, 52881.421 24/09/16,17:34:43,07,10,1, 12.0,1,1, 15.823, 10530.642, 410.247, 52881.407 24/09/16,17:34:43,08,10,1, 12.0,1,1, 15.823, 10530.675, 410.256, 52881.440 24/09/16,17:34:43,09,10,1, 12.0,1,1, 15.823, 10530.665, 410.262, 52881.431 24/09/16,17:34:43,10,10,1, 12.0,1,1, 15.823, 10530.658, 410.243, 52881.408 24/09/16,17:34:43,11,10,1, 12.0,1,1, 15.823, 10530.674, 410.261, 52881.458 24/09/16,17:34:43,12,10,1, 12.0,1,1, 15.823, 10530.658, 410.247, 52881.426 24/09/16,17:34:43,13,10,1, 12.0,1,1, 15.823, 10530.658, 410.259, 52881.418 24/09/16,17:34:43,14,10,1, 12.0,1,1, 15.823, 10530.666, 410.256, 52881.409 24/09/16,17:34:43,15,10,1, 12.0,1,1, 15.823, 10530.674, 410.241, 52881.432 24/09/16,17:34:43,16,10,1, 12.0,1,1, 15.823, 10530.664, 410.263, 52881.381 24/09/16,17:34:43,17,10,1, 12.0,1,1, 15.823, 10530.673, 410.249, 52881.429 24/09/16,17:34:43,18,10,1, 12.0,1,1, 15.823, 10530.665, 410.239, 52881.439 24/09/16,17:34:43,19,10,1, 12.0,1,1, 15.823, 10530.645, 410.271, 52881.423 24/09/16,17:34:44,00,11,1, 12.0,1,1, 15.819, 10530.640, 410.271, 52881.423 24/09/16,17:34:44,01,11,1, 12.0,1,1, 15.819, 10530.672, 410.252, 52881.405 24/09/16,17:34:44,02,11,1, 12.0,1,1, 15.819, 10530.676, 410.234, 52881.410 24/09/16,17:34:44,03,11,1, 12.0,1,1, 15.819, 10530.674, 410.249, 52881.426 24/09/16,17:34:44,04,11,1, 12.0,1,1, 15.819, 10530.668, 410.251, 52881.345 24/09/16,17:34:44,05,11,1, 12.0,1,1, 15.819, 10530.661, 410.259, 52881.446 24/09/16,17:34:44,06,11,1, 12.0,1,1, 15.819, 10530.667, 410.231, 52881.413 24/09/16,17:34:44,07,11,1, 12.0,1,1, 15.819, 10530.684, 410.245, 52881.424 24/09/16,17:34:44,08,11,1, 12.0,1,1, 15.819, 10530.692, 410.256, 52881.393 24/09/16,17:34:44,09,11,1, 12.0,1,1, 15.819, 10530.643, 410.246, 52881.431 24/09/16,17:34:44,10,11,1, 12.0,1,1, 15.819, 10530.661, 410.255, 52881.427 24/09/16,17:34:44,11,11,1, 12.0,1,1, 15.819, 10530.672, 410.242, 52881.425 24/09/16,17:34:44,12,11,1, 12.0,1,1, 15.819, 10530.679, 410.252, 52881.398 24/09/16,17:34:44,13,11,1, 12.0,1,1, 15.819, 10530.647, 410.225, 52881.392 24/09/16,17:34:44,14,11,1, 12.0,1,1, 15.819, 10530.664, 410.238, 52881.410 24/09/16,17:34:44,15,11,1, 12.0,1,1, 15.819, 10530.669, 410.232, 52881.348 24/09/16,17:34:44,16,11,1, 12.0,1,1, 15.819, 10530.673, 410.245, 52881.385 24/09/16,17:34:44,17,11,1, 12.0,1,1, 15.819, 10530.672, 410.264, 52881.410 24/09/16,17:34:44,18,11,1, 12.0,1,1, 15.819, 10530.651, 410.237, 52881.390 24/09/16,17:34:44,19,11,1, 12.0,1,1, 15.819, 10530.663, 410.253, 52881.408 24/09/16,17:34:45,00,11,1, 11.9,1,1, 15.818, 10530.657, 410.253, 52881.408 24/09/16,17:34:45,01,11,1, 11.9,1,1, 15.818, 10530.647, 410.265, 52881.395 24/09/16,17:34:45,02,11,1, 11.9,1,1, 15.818, 10530.651, 410.246, 52881.402 24/09/16,17:34:45,03,11,1, 11.9,1,1, 15.818, 10530.657, 410.259, 52881.421 24/09/16,17:34:45,04,11,1, 11.9,1,1, 15.818, 10530.663, 410.254, 52881.285 24/09/16,17:34:45,05,11,1, 11.9,1,1, 15.818, 10530.689, 410.251, 52881.400 24/09/16,17:34:45,06,11,1, 11.9,1,1, 15.818, 10530.658, 410.240, 52881.213 24/09/16,17:34:45,07,11,1, 11.9,1,1, 15.818, 10530.703, 410.233, 52881.377 24/09/16,17:34:45,08,11,1, 11.9,1,1, 15.818, 10530.692, 410.238, 52881.359 24/09/16,17:34:45,09,11,1, 11.9,1,1, 15.818, 10530.683, 410.246, 52881.384 24/09/16,17:34:45,10,11,1, 11.9,1,1, 15.818, 10530.669, 410.269, 52881.394 24/09/16,17:34:45,11,11,1, 11.9,1,1, 15.818, 10530.682, 410.235, 52881.398 24/09/16,17:34:45,12,11,1, 11.9,1,1, 15.818, 10530.651, 410.243, 52881.369 24/09/16,17:34:45,13,11,1, 11.9,1,1, 15.818, 10530.673, 410.237, 52881.400 24/09/16,17:34:45,14,11,1, 11.9,1,1, 15.818, 10530.681, 410.253, 52881.383 24/09/16,17:34:45,15,11,1, 11.9,1,1, 15.818, 10530.662, 410.253, 52881.430 24/09/16,17:34:45,16,11,1, 11.9,1,1, 15.818, 10530.664, 410.226, 52881.388 24/09/16,17:34:45,17,11,1, 11.9,1,1, 15.818, 10530.676, 410.249, 52881.348 24/09/16,17:34:45,18,11,1, 11.9,1,1, 15.818, 10530.672, 410.240, 52881.368 24/09/16,17:34:45,19,11,1, 11.9,1,1, 15.818, 10530.691, 410.263, 52881.348 24/09/16,17:34:46,00,11,1, 11.9,1,1, 15.814, 10530.690, 410.263, 52881.348 24/09/16,17:34:46,01,11,1, 11.9,1,1, 15.814, 10530.681, 410.240, 52881.420 24/09/16,17:34:46,02,11,1, 11.9,1,1, 15.814, 10530.660, 410.245, 52881.342 24/09/16,17:34:46,03,11,1, 11.9,1,1, 15.814, 10530.653, 410.237, 52881.378 24/09/16,17:34:46,04,11,1, 11.9,1,1, 15.814, 10530.685, 410.252, 52881.345 24/09/16,17:34:46,05,11,1, 11.9,1,1, 15.814, 10530.677, 410.251, 52881.340 24/09/16,17:34:46,06,11,1, 11.9,1,1, 15.814, 10530.683, 410.244, 52881.352 24/09/16,17:34:46,07,11,1, 11.9,1,1, 15.814, 10530.654, 410.253, 52881.355 24/09/16,17:34:46,08,11,1, 11.9,1,1, 15.814, 10530.679, 410.231, 52881.373 24/09/16,17:34:46,09,11,1, 11.9,1,1, 15.814, 10530.670, 410.222, 52881.351 24/09/16,17:34:46,10,11,1, 11.9,1,1, 15.814, 10530.693, 410.238, 52881.363 24/09/16,17:34:46,11,11,1, 11.9,1,1, 15.814, 10530.656, 410.248, 52881.414 24/09/16,17:34:46,12,11,1, 11.9,1,1, 15.814, 10530.676, 410.245, 52881.389 24/09/16,17:34:46,13,11,1, 11.9,1,1, 15.814, 10530.686, 410.234, 52881.390 24/09/16,17:34:46,14,11,1, 11.9,1,1, 15.814, 10530.700, 410.251, 52881.376 24/09/16,17:34:46,15,11,1, 11.9,1,1, 15.814, 10530.669, 410.226, 52881.402 24/09/16,17:34:46,16,11,1, 11.9,1,1, 15.814, 10530.683, 410.247, 52881.392 24/09/16,17:34:46,17,11,1, 11.9,1,1, 15.814, 10530.683, 410.238, 52881.396 24/09/16,17:34:46,18,11,1, 11.9,1,1, 15.814, 10530.690, 410.231, 52881.403 24/09/16,17:34:46,19,11,1, 11.9,1,1, 15.814, 10530.702, 410.242, 52881.379 24/09/16,17:34:47,00,11,1, 11.9,1,1, 15.818, 10530.698, 410.242, 52881.379 24/09/16,17:34:47,01,11,1, 11.9,1,1, 15.818, 10530.680, 410.239, 52881.379 24/09/16,17:34:47,02,11,1, 11.9,1,1, 15.818, 10530.693, 410.224, 52881.284 24/09/16,17:34:47,03,11,1, 11.9,1,1, 15.818, 10530.667, 410.265, 52881.468 24/09/16,17:34:47,04,11,1, 11.9,1,1, 15.818, 10530.666, 410.232, 52881.359 24/09/16,17:34:47,05,11,1, 11.9,1,1, 15.818, 10530.690, 410.236, 52881.372 24/09/16,17:34:47,06,11,1, 11.9,1,1, 15.818, 10530.711, 410.269, 52881.434 24/09/16,17:34:47,07,11,1, 11.9,1,1, 15.818, 10530.685, 410.232, 52881.332 24/09/16,17:34:47,08,11,1, 11.9,1,1, 15.818, 10530.705, 410.252, 52881.560 24/09/16,17:34:47,09,11,1, 11.9,1,1, 15.818, 10530.676, 410.233, 52881.322 24/09/16,17:34:47,10,11,1, 11.9,1,1, 15.818, 10530.663, 410.266, 52881.466 24/09/16,17:34:47,11,11,1, 11.9,1,1, 15.818, 10530.667, 410.254, 52881.372 24/09/16,17:34:47,12,11,1, 11.9,1,1, 15.818, 10530.695, 410.234, 52881.348 24/09/16,17:34:47,13,11,1, 11.9,1,1, 15.818, 10530.682, 410.231, 52881.348 24/09/16,17:34:47,14,11,1, 11.9,1,1, 15.818, 10530.668, 410.273, 52881.347 24/09/16,17:34:47,15,11,1, 11.9,1,1, 15.818, 10530.696, 410.258, 52881.324 24/09/16,17:34:47,16,11,1, 11.9,1,1, 15.818, 10530.683, 410.276, 52881.388 24/09/16,17:34:47,17,11,1, 11.9,1,1, 15.818, 10530.668, 410.244, 52881.362 24/09/16,17:34:47,18,11,1, 11.9,1,1, 15.818, 10530.680, 410.245, 52881.349 24/09/16,17:34:47,19,11,1, 11.9,1,1, 15.818, 10530.709, 410.266, 52881.351 24/09/16,17:34:48,00,10,1, 11.9,1,1, 15.813, 10530.707, 410.266, 52881.351 24/09/16,17:34:48,01,10,1, 11.9,1,1, 15.813, 10530.719, 410.282, 52881.395 24/09/16,17:34:48,02,10,1, 11.9,1,1, 15.813, 10530.668, 410.282, 52881.388 24/09/16,17:34:48,03,10,1, 11.9,1,1, 15.813, 10530.706, 410.239, 52881.368 24/09/16,17:34:48,04,10,1, 11.9,1,1, 15.813, 10530.683, 410.282, 52881.316 24/09/16,17:34:48,05,10,1, 11.9,1,1, 15.813, 10530.677, 410.264, 52881.261 24/09/16,17:34:48,06,10,1, 11.9,1,1, 15.813, 10530.683, 410.276, 52881.341 24/09/16,17:34:48,07,10,1, 11.9,1,1, 15.813, 10530.684, 410.263, 52881.302 24/09/16,17:34:48,08,10,1, 11.9,1,1, 15.813, 10530.673, 410.259, 52881.364 24/09/16,17:34:48,09,10,1, 11.9,1,1, 15.813, 10530.683, 410.261, 52881.418 24/09/16,17:34:48,10,10,1, 11.9,1,1, 15.813, 10530.685, 410.253, 52881.366 24/09/16,17:34:48,11,10,1, 11.9,1,1, 15.813, 10530.709, 410.250, 52881.353 24/09/16,17:34:48,12,10,1, 11.9,1,1, 15.813, 10530.705, 410.264, 52881.356 24/09/16,17:34:48,13,10,1, 11.9,1,1, 15.813, 10530.704, 410.257, 52881.294 24/09/16,17:34:48,14,10,1, 11.9,1,1, 15.813, 10530.691, 410.249, 52881.394 24/09/16,17:34:48,15,10,1, 11.9,1,1, 15.813, 10530.681, 410.262, 52881.306 24/09/16,17:34:48,16,10,1, 11.9,1,1, 15.813, 10530.697, 410.250, 52881.333 24/09/16,17:34:48,17,10,1, 11.9,1,1, 15.813, 10530.689, 410.278, 52881.332 24/09/16,17:34:48,18,10,1, 11.9,1,1, 15.813, 10530.699, 410.267, 52881.355 24/09/16,17:34:48,19,10,1, 11.9,1,1, 15.813, 10530.725, 410.283, 52881.355 24/09/16,17:34:49,00,10,1, 11.9,1,1, 15.818, 10530.723, 410.283, 52881.355 24/09/16,17:34:49,01,10,1, 11.9,1,1, 15.818, 10530.691, 410.282, 52881.394 24/09/16,17:34:49,02,10,1, 11.9,1,1, 15.818, 10530.694, 410.281, 52881.332 24/09/16,17:34:49,03,10,1, 11.9,1,1, 15.818, 10530.718, 410.303, 52881.340 24/09/16,17:34:49,04,10,1, 11.9,1,1, 15.818, 10530.706, 410.288, 52881.340 24/09/16,17:34:49,05,10,1, 11.9,1,1, 15.818, 10530.700, 410.298, 52881.326 24/09/16,17:34:49,06,10,1, 11.9,1,1, 15.818, 10530.694, 410.272, 52881.418 24/09/16,17:34:49,07,10,1, 11.9,1,1, 15.818, 10530.693, 410.286, 52881.379 24/09/16,17:34:49,08,10,1, 11.9,1,1, 15.818, 10530.691, 410.276, 52881.367 24/09/16,17:34:49,09,10,1, 11.9,1,1, 15.818, 10530.682, 410.280, 52881.365 24/09/16,17:34:49,10,10,1, 11.9,1,1, 15.818, 10530.714, 410.294, 52881.387 24/09/16,17:34:49,11,10,1, 11.9,1,1, 15.818, 10530.709, 410.315, 52881.354 24/09/16,17:34:49,12,10,1, 11.9,1,1, 15.818, 10530.696, 410.290, 52881.360 24/09/16,17:34:49,13,10,1, 11.9,1,1, 15.818, 10530.696, 410.287, 52881.354 24/09/16,17:34:49,14,10,1, 11.9,1,1, 15.818, 10530.688, 410.305, 52881.388 24/09/16,17:34:49,15,10,1, 11.9,1,1, 15.818, 10530.678, 410.268, 52881.301 24/09/16,17:34:49,16,10,1, 11.9,1,1, 15.818, 10530.693, 410.292, 52881.359 24/09/16,17:34:49,17,10,1, 11.9,1,1, 15.818, 10530.697, 410.294, 52881.338 24/09/16,17:34:49,18,10,1, 11.9,1,1, 15.818, 10530.710, 410.283, 52881.412 24/09/16,17:34:49,19,10,1, 11.9,1,1, 15.818, 10530.665, 410.289, 52881.294 24/09/16,17:34:50,00,09,1, 11.9,1,1, 15.815, 10530.665, 410.289, 52881.294 24/09/16,17:34:50,01,09,1, 11.9,1,1, 15.815, 10530.684, 410.286, 52881.393 24/09/16,17:34:50,02,09,1, 11.9,1,1, 15.815, 10530.696, 410.301, 52881.401 24/09/16,17:34:50,03,09,1, 11.9,1,1, 15.815, 10530.689, 410.308, 52881.356 24/09/16,17:34:50,04,09,1, 11.9,1,1, 15.815, 10530.666, 410.308, 52881.331 24/09/16,17:34:50,05,09,1, 11.9,1,1, 15.815, 10530.710, 410.307, 52881.386 24/09/16,17:34:50,06,09,1, 11.9,1,1, 15.815, 10530.679, 410.302, 52881.380 24/09/16,17:34:50,07,09,1, 11.9,1,1, 15.815, 10530.677, 410.298, 52881.299 24/09/16,17:34:50,08,09,1, 11.9,1,1, 15.815, 10530.678, 410.296, 52881.328 24/09/16,17:34:50,09,09,1, 11.9,1,1, 15.815, 10530.685, 410.303, 52881.358 24/09/16,17:34:50,10,09,1, 11.9,1,1, 15.815, 10530.676, 410.289, 52881.366 24/09/16,17:34:50,11,09,1, 11.9,1,1, 15.815, 10530.676, 410.280, 52881.305 24/09/16,17:34:50,12,09,1, 11.9,1,1, 15.815, 10530.701, 410.306, 52881.380 24/09/16,17:34:50,13,09,1, 11.9,1,1, 15.815, 10530.708, 410.312, 52881.450 24/09/16,17:34:50,14,09,1, 11.9,1,1, 15.815, 10530.686, 410.300, 52881.355 24/09/16,17:34:50,15,09,1, 11.9,1,1, 15.815, 10530.694, 410.306, 52881.337 24/09/16,17:34:50,16,09,1, 11.9,1,1, 15.815, 10530.683, 410.325, 52881.427 24/09/16,17:34:50,17,09,1, 11.9,1,1, 15.815, 10530.690, 410.301, 52881.379 24/09/16,17:34:50,18,09,1, 11.9,1,1, 15.815, 10530.702, 410.284, 52881.299 24/09/16,17:34:50,19,09,1, 11.9,1,1, 15.815, 10530.675, 410.303, 52881.376 24/09/16,17:34:51,00,10,1, 11.9,1,1, 15.819, 10530.673, 410.303, 52881.376 24/09/16,17:34:51,01,10,1, 11.9,1,1, 15.819, 10530.701, 410.301, 52881.379 24/09/16,17:34:51,02,10,1, 11.9,1,1, 15.819, 10530.668, 410.303, 52881.399 24/09/16,17:34:51,03,10,1, 11.9,1,1, 15.819, 10530.659, 410.323, 52881.344 24/09/16,17:34:51,04,10,1, 11.9,1,1, 15.819, 10530.671, 410.297, 52881.335 24/09/16,17:34:51,05,10,1, 11.9,1,1, 15.819, 10530.669, 410.314, 52881.313 24/09/16,17:34:51,06,10,1, 11.9,1,1, 15.819, 10530.655, 410.324, 52881.426 24/09/16,17:34:51,07,10,1, 11.9,1,1, 15.819, 10530.682, 410.311, 52881.424 24/09/16,17:34:51,08,10,1, 11.9,1,1, 15.819, 10530.684, 410.297, 52881.360 24/09/16,17:34:51,09,10,1, 11.9,1,1, 15.819, 10530.675, 410.313, 52881.331 24/09/16,17:34:51,10,10,1, 11.9,1,1, 15.819, 10530.683, 410.324, 52881.364 24/09/16,17:34:51,11,10,1, 11.9,1,1, 15.819, 10530.672, 410.319, 52881.339 24/09/16,17:34:51,12,10,1, 11.9,1,1, 15.819, 10530.657, 410.322, 52881.369 24/09/16,17:34:51,13,10,1, 11.9,1,1, 15.819, 10530.675, 410.314, 52881.282 24/09/16,17:34:51,14,10,1, 11.9,1,1, 15.819, 10530.675, 410.323, 52881.272 24/09/16,17:34:51,15,10,1, 11.9,1,1, 15.819, 10530.680, 410.327, 52881.332 24/09/16,17:34:51,16,10,1, 11.9,1,1, 15.819, 10530.701, 410.310, 52881.399 24/09/16,17:34:51,17,10,1, 11.9,1,1, 15.819, 10530.684, 410.319, 52881.279 24/09/16,17:34:51,18,10,1, 11.9,1,1, 15.819, 10530.704, 410.365, 52881.397 24/09/16,17:34:51,19,10,1, 11.9,1,1, 15.819, 10530.684, 410.294, 52881.394 24/09/16,17:34:52,00,10,1, 11.9,1,1, 15.817, 10530.682, 410.294, 52881.394 24/09/16,17:34:52,01,10,1, 11.9,1,1, 15.817, 10530.671, 410.319, 52881.290 24/09/16,17:34:52,02,10,1, 11.9,1,1, 15.817, 10530.696, 410.310, 52881.394 24/09/16,17:34:52,03,10,1, 11.9,1,1, 15.817, 10530.703, 410.297, 52881.334 24/09/16,17:34:52,04,10,1, 11.9,1,1, 15.817, 10530.673, 410.334, 52881.250 24/09/16,17:34:52,05,10,1, 11.9,1,1, 15.817, 10530.672, 410.320, 52881.364 24/09/16,17:34:52,06,10,1, 11.9,1,1, 15.817, 10530.696, 410.344, 52881.323 24/09/16,17:34:52,07,10,1, 11.9,1,1, 15.817, 10530.715, 410.334, 52881.358 24/09/16,17:34:52,08,10,1, 11.9,1,1, 15.817, 10530.696, 410.327, 52881.314 24/09/16,17:34:52,09,10,1, 11.9,1,1, 15.817, 10530.676, 410.335, 52881.408 24/09/16,17:34:52,10,10,1, 11.9,1,1, 15.817, 10530.721, 410.331, 52881.315 24/09/16,17:34:52,11,10,1, 11.9,1,1, 15.817, 10530.686, 410.331, 52881.384 24/09/16,17:34:52,12,10,1, 11.9,1,1, 15.817, 10530.702, 410.333, 52881.255 24/09/16,17:34:52,13,10,1, 11.9,1,1, 15.817, 10530.692, 410.340, 52881.298 24/09/16,17:34:52,14,10,1, 11.9,1,1, 15.817, 10530.700, 410.368, 52881.407 24/09/16,17:34:52,15,10,1, 11.9,1,1, 15.817, 10530.674, 410.354, 52881.299 24/09/16,17:34:52,16,10,1, 11.9,1,1, 15.817, 10530.678, 410.345, 52881.361 24/09/16,17:34:52,17,10,1, 11.9,1,1, 15.817, 10530.682, 410.351, 52881.378 24/09/16,17:34:52,18,10,1, 11.9,1,1, 15.817, 10530.713, 410.365, 52881.377 24/09/16,17:34:52,19,10,1, 11.9,1,1, 15.817, 10530.694, 410.358, 52881.372 24/09/16,17:34:53,00,11,1, 11.9,1,1, 15.819, 10530.690, 410.358, 52881.372 24/09/16,17:34:53,01,11,1, 11.9,1,1, 15.819, 10530.711, 410.323, 52881.363 24/09/16,17:34:53,02,11,1, 11.9,1,1, 15.819, 10530.683, 410.358, 52881.409 24/09/16,17:34:53,03,11,1, 11.9,1,1, 15.819, 10530.726, 410.341, 52881.389 24/09/16,17:34:53,04,11,1, 11.9,1,1, 15.819, 10530.728, 410.375, 52881.515 24/09/16,17:34:53,05,11,1, 11.9,1,1, 15.819, 10530.722, 410.339, 52881.237 24/09/16,17:34:53,06,11,1, 11.9,1,1, 15.819, 10530.702, 410.370, 52881.340 24/09/16,17:34:53,07,11,1, 11.9,1,1, 15.819, 10530.697, 410.347, 52881.268 24/09/16,17:34:53,08,11,1, 11.9,1,1, 15.819, 10530.708, 410.357, 52881.394 24/09/16,17:34:53,09,11,1, 11.9,1,1, 15.819, 10530.712, 410.364, 52881.422 24/09/16,17:34:53,10,11,1, 11.9,1,1, 15.819, 10530.708, 410.359, 52881.329 24/09/16,17:34:53,11,11,1, 11.9,1,1, 15.819, 10530.667, 410.342, 52881.404 24/09/16,17:34:53,12,11,1, 11.9,1,1, 15.819, 10530.699, 410.361, 52881.296 24/09/16,17:34:53,13,11,1, 11.9,1,1, 15.819, 10530.695, 410.364, 52881.312 24/09/16,17:34:53,14,11,1, 11.9,1,1, 15.819, 10530.706, 410.349, 52881.394 24/09/16,17:34:53,15,11,1, 11.9,1,1, 15.819, 10530.684, 410.352, 52881.397 24/09/16,17:34:53,16,11,1, 11.9,1,1, 15.819, 10530.706, 410.365, 52881.387 24/09/16,17:34:53,17,11,1, 11.9,1,1, 15.819, 10530.694, 410.344, 52881.322 24/09/16,17:34:53,18,11,1, 11.9,1,1, 15.819, 10530.704, 410.344, 52881.286 24/09/16,17:34:53,19,11,1, 11.9,1,1, 15.819, 10530.672, 410.331, 52881.356 24/09/16,17:34:54,00,11,1, 11.9,1,1, 15.816, 10530.665, 410.331, 52881.356 24/09/16,17:34:54,01,11,1, 11.9,1,1, 15.816, 10530.702, 410.386, 52881.365 24/09/16,17:34:54,02,11,1, 11.9,1,1, 15.816, 10530.697, 410.359, 52881.342 24/09/16,17:34:54,03,11,1, 11.9,1,1, 15.816, 10530.696, 410.349, 52881.335 24/09/16,17:34:54,04,11,1, 11.9,1,1, 15.816, 10530.686, 410.385, 52881.336 24/09/16,17:34:54,05,11,1, 11.9,1,1, 15.816, 10530.693, 410.389, 52881.351 24/09/16,17:34:54,06,11,1, 11.9,1,1, 15.816, 10530.696, 410.366, 52881.346 24/09/16,17:34:54,07,11,1, 11.9,1,1, 15.816, 10530.700, 410.393, 52881.318 24/09/16,17:34:54,08,11,1, 11.9,1,1, 15.816, 10530.663, 410.399, 52881.320 24/09/16,17:34:54,09,11,1, 11.9,1,1, 15.816, 10530.697, 410.355, 52881.317 24/09/16,17:34:54,10,11,1, 11.9,1,1, 15.816, 10530.681, 410.368, 52881.347 24/09/16,17:34:54,11,11,1, 11.9,1,1, 15.816, 10530.696, 410.378, 52881.316 24/09/16,17:34:54,12,11,1, 11.9,1,1, 15.816, 10530.703, 410.369, 52881.356 24/09/16,17:34:54,13,11,1, 11.9,1,1, 15.816, 10530.686, 410.387, 52881.334 24/09/16,17:34:54,14,11,1, 11.9,1,1, 15.816, 10530.686, 410.367, 52881.296 24/09/16,17:34:54,15,11,1, 11.9,1,1, 15.816, 10530.714, 410.357, 52881.352 24/09/16,17:34:54,16,11,1, 11.9,1,1, 15.816, 10530.719, 410.383, 52881.271 24/09/16,17:34:54,17,11,1, 11.9,1,1, 15.816, 10530.681, 410.389, 52881.299 24/09/16,17:34:54,18,11,1, 11.9,1,1, 15.816, 10530.717, 410.388, 52881.303 24/09/16,17:34:54,19,11,1, 11.9,1,1, 15.816, 10530.702, 410.408, 52881.356 24/09/16,17:34:55,00,10,1, 11.9,1,1, 15.815, 10530.698, 410.408, 52881.356 24/09/16,17:34:55,01,10,1, 11.9,1,1, 15.815, 10530.709, 410.355, 52881.258 24/09/16,17:34:55,02,10,1, 11.9,1,1, 15.815, 10530.690, 410.373, 52881.395 24/09/16,17:34:55,03,10,1, 11.9,1,1, 15.815, 10530.708, 410.362, 52881.365 24/09/16,17:34:55,04,10,1, 11.9,1,1, 15.815, 10530.684, 410.388, 52881.320 24/09/16,17:34:55,05,10,1, 11.9,1,1, 15.815, 10530.685, 410.390, 52881.322 24/09/16,17:34:55,06,10,1, 11.9,1,1, 15.815, 10530.699, 410.344, 52881.368 24/09/16,17:34:55,07,10,1, 11.9,1,1, 15.815, 10530.708, 410.337, 52881.379 24/09/16,17:34:55,08,10,1, 11.9,1,1, 15.815, 10530.699, 410.372, 52881.364 24/09/16,17:34:55,09,10,1, 11.9,1,1, 15.815, 10530.698, 410.351, 52881.263 24/09/16,17:34:55,10,10,1, 11.9,1,1, 15.815, 10530.711, 410.363, 52881.328 24/09/16,17:34:55,11,10,1, 11.9,1,1, 15.815, 10530.707, 410.371, 52881.260 24/09/16,17:34:55,12,10,1, 11.9,1,1, 15.815, 10530.709, 410.340, 52881.323 24/09/16,17:34:55,13,10,1, 11.9,1,1, 15.815, 10530.703, 410.369, 52881.349 24/09/16,17:34:55,14,10,1, 11.9,1,1, 15.815, 10530.700, 410.381, 52881.295 24/09/16,17:34:55,15,10,1, 11.9,1,1, 15.815, 10530.711, 410.382, 52881.413 24/09/16,17:34:55,16,10,1, 11.9,1,1, 15.815, 10530.696, 410.379, 52881.285 24/09/16,17:34:55,17,10,1, 11.9,1,1, 15.815, 10530.706, 410.363, 52881.239 24/09/16,17:34:55,18,10,1, 11.9,1,1, 15.815, 10530.663, 410.398, 52881.341 24/09/16,17:34:55,19,10,1, 11.9,1,1, 15.815, 10530.693, 410.380, 52881.325 24/09/16,17:34:56,00,09,1, 11.9,1,1, 15.814, 10530.690, 410.380, 52881.325 24/09/16,17:34:56,01,09,1, 11.9,1,1, 15.814, 10530.718, 410.378, 52881.324 24/09/16,17:34:56,02,09,1, 11.9,1,1, 15.814, 10530.692, 410.367, 52881.320 24/09/16,17:34:56,03,09,1, 11.9,1,1, 15.814, 10530.702, 410.377, 52881.329 24/09/16,17:34:56,04,09,1, 11.9,1,1, 15.814, 10530.710, 410.388, 52881.335 24/09/16,17:34:56,05,09,1, 11.9,1,1, 15.814, 10530.715, 410.396, 52881.317 24/09/16,17:34:56,06,09,1, 11.9,1,1, 15.814, 10530.707, 410.375, 52881.355 24/09/16,17:34:56,07,09,1, 11.9,1,1, 15.814, 10530.706, 410.376, 52881.347 24/09/16,17:34:56,08,09,1, 11.9,1,1, 15.814, 10530.701, 410.373, 52881.292 24/09/16,17:34:56,09,09,1, 11.9,1,1, 15.814, 10530.688, 410.371, 52881.326 24/09/16,17:34:56,10,09,1, 11.9,1,1, 15.814, 10530.689, 410.395, 52881.324 24/09/16,17:34:56,11,09,1, 11.9,1,1, 15.814, 10530.676, 410.410, 52881.286 24/09/16,17:34:56,12,09,1, 11.9,1,1, 15.814, 10530.708, 410.417, 52881.298 24/09/16,17:34:56,13,09,1, 11.9,1,1, 15.814, 10530.693, 410.382, 52881.298 24/09/16,17:34:56,14,09,1, 11.9,1,1, 15.814, 10530.674, 410.350, 52881.312 24/09/16,17:34:56,15,09,1, 11.9,1,1, 15.814, 10530.713, 410.399, 52881.471 24/09/16,17:34:56,16,09,1, 11.9,1,1, 15.814, 10530.717, 410.388, 52881.284 24/09/16,17:34:56,17,09,1, 11.9,1,1, 15.814, 10530.699, 410.409, 52881.314 24/09/16,17:34:56,18,09,1, 11.9,1,1, 15.814, 10530.710, 410.403, 52881.310 24/09/16,17:34:56,19,09,1, 11.9,1,1, 15.814, 10530.719, 410.384, 52881.336 24/09/16,17:34:57,00,10,1, 11.8,1,1, 15.819, 10530.715, 410.384, 52881.336 24/09/16,17:34:57,01,10,1, 11.8,1,1, 15.819, 10530.709, 410.391, 52881.315 24/09/16,17:34:57,02,10,1, 11.8,1,1, 15.819, 10530.684, 410.544, 52882.232 24/09/16,17:34:57,03,10,1, 11.8,1,1, 15.819, 10530.695, 410.592, 52882.324 24/09/16,17:34:57,04,10,1, 11.8,1,1, 15.819, 10530.695, 410.608, 52882.357 24/09/16,17:34:57,05,10,1, 11.8,1,1, 15.819, 10530.676, 410.576, 52882.333 24/09/16,17:34:57,06,10,1, 11.8,1,1, 15.819, 10530.698, 410.601, 52882.330 24/09/16,17:34:57,07,10,1, 11.8,1,1, 15.819, 10530.709, 410.621, 52882.296 24/09/16,17:34:57,08,10,1, 11.8,1,1, 15.819, 10530.680, 410.590, 52882.332 24/09/16,17:34:57,09,10,1, 11.8,1,1, 15.819, 10530.699, 410.599, 52882.312 24/09/16,17:34:57,10,10,1, 11.8,1,1, 15.819, 10530.694, 410.602, 52882.341 24/09/16,17:34:57,11,10,1, 11.8,1,1, 15.819, 10530.702, 410.616, 52882.341 24/09/16,17:34:57,12,10,1, 11.8,1,1, 15.819, 10530.688, 410.620, 52882.359 24/09/16,17:34:57,13,10,1, 11.8,1,1, 15.819, 10530.677, 410.600, 52882.351 24/09/16,17:34:57,14,10,1, 11.8,1,1, 15.819, 10530.668, 410.608, 52882.307 24/09/16,17:34:57,15,10,1, 11.8,1,1, 15.819, 10530.719, 410.605, 52882.329 24/09/16,17:34:57,16,10,1, 11.8,1,1, 15.819, 10530.726, 410.603, 52882.325 24/09/16,17:34:57,17,10,1, 11.8,1,1, 15.819, 10530.693, 410.608, 52882.343 24/09/16,17:34:57,18,10,1, 11.8,1,1, 15.819, 10530.707, 410.590, 52882.336 24/09/16,17:34:57,19,10,1, 11.8,1,1, 15.819, 10530.698, 410.595, 52882.333 24/09/16,17:34:58,00,11,1, 11.9,1,1, 15.826, 10530.690, 410.595, 52882.333 24/09/16,17:34:58,01,11,1, 11.9,1,1, 15.826, 10530.697, 410.630, 52882.288 24/09/16,17:34:58,02,11,1, 11.9,1,1, 15.826, 10530.700, 410.637, 52882.364 24/09/16,17:34:58,03,11,1, 11.9,1,1, 15.826, 10530.698, 410.594, 52882.289 24/09/16,17:34:58,04,11,1, 11.9,1,1, 15.826, 10530.707, 410.607, 52882.223 24/09/16,17:34:58,05,11,1, 11.9,1,1, 15.826, 10530.665, 410.618, 52882.352 24/09/16,17:34:58,06,11,1, 11.9,1,1, 15.826, 10530.679, 410.614, 52882.350 24/09/16,17:34:58,07,11,1, 11.9,1,1, 15.826, 10530.686, 410.611, 52882.323 24/09/16,17:34:58,08,11,1, 11.9,1,1, 15.826, 10530.693, 410.624, 52882.333 24/09/16,17:34:58,09,11,1, 11.9,1,1, 15.826, 10530.703, 410.619, 52882.335 24/09/16,17:34:58,10,11,1, 11.9,1,1, 15.826, 10530.694, 410.593, 52882.353 24/09/16,17:34:58,11,11,1, 11.9,1,1, 15.826, 10530.704, 410.601, 52882.307 24/09/16,17:34:58,12,11,1, 11.9,1,1, 15.826, 10530.704, 410.615, 52882.327 24/09/16,17:34:58,13,11,1, 11.9,1,1, 15.826, 10530.690, 410.614, 52882.332 24/09/16,17:34:58,14,11,1, 11.9,1,1, 15.826, 10530.704, 410.592, 52882.352 24/09/16,17:34:58,15,11,1, 11.9,1,1, 15.826, 10530.706, 410.622, 52882.359 24/09/16,17:34:58,16,11,1, 11.9,1,1, 15.826, 10530.682, 410.610, 52882.332 24/09/16,17:34:58,17,11,1, 11.9,1,1, 15.826, 10530.706, 410.600, 52882.360 24/09/16,17:34:58,18,11,1, 11.9,1,1, 15.826, 10530.700, 410.601, 52882.351 24/09/16,17:34:58,19,11,1, 11.9,1,1, 15.826, 10530.720, 410.602, 52882.369 24/09/16,17:34:59,00,10,1, 11.9,1,1, 15.821, 10530.715, 410.602, 52882.369 24/09/16,17:34:59,01,10,1, 11.9,1,1, 15.821, 10530.728, 410.583, 52882.387 24/09/16,17:34:59,02,10,1, 11.9,1,1, 15.821, 10530.714, 410.607, 52882.388 24/09/16,17:34:59,03,10,1, 11.9,1,1, 15.821, 10530.706, 410.635, 52882.323 24/09/16,17:34:59,04,10,1, 11.9,1,1, 15.821, 10530.699, 410.614, 52882.349 24/09/16,17:34:59,05,10,1, 11.9,1,1, 15.821, 10530.687, 410.617, 52882.348 24/09/16,17:34:59,06,10,1, 11.9,1,1, 15.821, 10530.696, 410.617, 52882.338 24/09/16,17:34:59,07,10,1, 11.9,1,1, 15.821, 10530.709, 410.601, 52882.368 24/09/16,17:34:59,08,10,1, 11.9,1,1, 15.821, 10530.704, 410.616, 52882.377 24/09/16,17:34:59,09,10,1, 11.9,1,1, 15.821, 10530.700, 410.632, 52882.332 24/09/16,17:34:59,10,10,1, 11.9,1,1, 15.821, 10530.711, 410.630, 52882.406 24/09/16,17:34:59,11,10,1, 11.9,1,1, 15.821, 10530.698, 410.621, 52882.361 24/09/16,17:34:59,12,10,1, 11.9,1,1, 15.821, 10530.704, 410.611, 52882.415 24/09/16,17:34:59,13,10,1, 11.9,1,1, 15.821, 10530.685, 410.601, 52882.376 24/09/16,17:34:59,14,10,1, 11.9,1,1, 15.821, 10530.696, 410.645, 52882.290 24/09/16,17:34:59,15,10,1, 11.9,1,1, 15.821, 10530.704, 410.642, 52882.324 24/09/16,17:34:59,16,10,1, 11.9,1,1, 15.821, 10530.711, 410.641, 52882.328 24/09/16,17:34:59,17,10,1, 11.9,1,1, 15.821, 10530.692, 410.642, 52882.304 24/09/16,17:34:59,18,10,1, 11.9,1,1, 15.821, 10530.697, 410.634, 52882.313 24/09/16,17:34:59,19,10,1, 11.9,1,1, 15.821, 10530.717, 410.625, 52882.316 24/09/16,17:35:00,00,10,1, 11.9,1,1, 15.816, 10530.715, 410.625, 52882.316 24/09/16,17:35:00,01,10,1, 11.9,1,1, 15.816, 10530.709, 410.625, 52882.326 24/09/16,17:35:00,02,10,1, 11.9,1,1, 15.816, 10530.719, 410.471, 52881.425 24/09/16,17:35:00,03,10,1, 11.9,1,1, 15.816, 10530.738, 410.433, 52881.294 24/09/16,17:35:00,04,10,1, 11.9,1,1, 15.816, 10530.726, 410.460, 52881.276 24/09/16,17:35:00,05,10,1, 11.9,1,1, 15.816, 10530.706, 410.454, 52881.333 24/09/16,17:35:00,06,10,1, 11.9,1,1, 15.816, 10530.729, 410.454, 52881.299 24/09/16,17:35:00,07,10,1, 11.9,1,1, 15.816, 10530.706, 410.449, 52881.314 24/09/16,17:35:00,08,10,1, 11.9,1,1, 15.816, 10530.726, 410.442, 52881.323 24/09/16,17:35:00,09,10,1, 11.9,1,1, 15.816, 10530.729, 410.472, 52881.333 24/09/16,17:35:00,10,10,1, 11.9,1,1, 15.816, 10530.721, 410.425, 52881.307 24/09/16,17:35:00,11,10,1, 11.9,1,1, 15.816, 10530.705, 410.439, 52881.307 24/09/16,17:35:00,12,10,1, 11.9,1,1, 15.816, 10530.688, 410.431, 52881.343 24/09/16,17:35:00,13,10,1, 11.9,1,1, 15.816, 10530.713, 410.448, 52881.357 24/09/16,17:35:00,14,10,1, 11.9,1,1, 15.816, 10530.702, 410.432, 52881.340 24/09/16,17:35:00,15,10,1, 11.9,1,1, 15.816, 10530.728, 410.454, 52881.356 24/09/16,17:35:00,16,10,1, 11.9,1,1, 15.816, 10530.697, 410.464, 52881.324 24/09/16,17:35:00,17,10,1, 11.9,1,1, 15.816, 10530.696, 410.438, 52881.329 24/09/16,17:35:00,18,10,1, 11.9,1,1, 15.816, 10530.719, 410.427, 52881.333 24/09/16,17:35:00,19,10,1, 11.9,1,1, 15.816, 10530.733, 410.447, 52881.343 24/09/16,17:35:01,00,10,1, 11.9,1,1, 15.814, 10530.732, 410.447, 52881.343 24/09/16,17:35:01,01,10,1, 11.9,1,1, 15.814, 10530.727, 410.445, 52881.329 24/09/16,17:35:01,02,10,1, 11.9,1,1, 15.814, 10530.725, 410.455, 52881.330 24/09/16,17:35:01,03,10,1, 11.9,1,1, 15.814, 10530.700, 410.453, 52881.309 24/09/16,17:35:01,04,10,1, 11.9,1,1, 15.814, 10530.710, 410.487, 52881.337 24/09/16,17:35:01,05,10,1, 11.9,1,1, 15.814, 10530.729, 410.451, 52881.347 24/09/16,17:35:01,06,10,1, 11.9,1,1, 15.814, 10530.712, 410.439, 52881.340 24/09/16,17:35:01,07,10,1, 11.9,1,1, 15.814, 10530.721, 410.459, 52881.304 24/09/16,17:35:01,08,10,1, 11.9,1,1, 15.814, 10530.733, 410.471, 52881.331 24/09/16,17:35:01,09,10,1, 11.9,1,1, 15.814, 10530.716, 410.453, 52881.344 24/09/16,17:35:01,10,10,1, 11.9,1,1, 15.814, 10530.716, 410.433, 52881.370 24/09/16,17:35:01,11,10,1, 11.9,1,1, 15.814, 10530.708, 410.437, 52881.340 24/09/16,17:35:01,12,10,1, 11.9,1,1, 15.814, 10530.697, 410.439, 52881.340 24/09/16,17:35:01,13,10,1, 11.9,1,1, 15.814, 10530.735, 410.436, 52881.339 24/09/16,17:35:01,14,10,1, 11.9,1,1, 15.814, 10530.707, 410.437, 52881.348 24/09/16,17:35:01,15,10,1, 11.9,1,1, 15.814, 10530.718, 410.455, 52881.348 24/09/16,17:35:01,16,10,1, 11.9,1,1, 15.814, 10530.702, 410.447, 52881.330 24/09/16,17:35:01,17,10,1, 11.9,1,1, 15.814, 10530.686, 410.438, 52881.289 24/09/16,17:35:01,18,10,1, 11.9,1,1, 15.814, 10530.707, 410.456, 52881.386 24/09/16,17:35:01,19,10,1, 11.9,1,1, 15.814, 10530.711, 410.455, 52881.384 24/09/16,17:35:02,00,10,1, 11.9,1,1, 15.816, 10530.707, 410.455, 52881.384 24/09/16,17:35:02,01,10,1, 11.9,1,1, 15.816, 10530.703, 410.460, 52881.368 24/09/16,17:35:02,02,10,1, 11.9,1,1, 15.816, 10530.729, 410.438, 52881.286 24/09/16,17:35:02,03,10,1, 11.9,1,1, 15.816, 10530.731, 410.475, 52881.414 24/09/16,17:35:02,04,10,1, 11.9,1,1, 15.816, 10530.720, 410.450, 52881.382 24/09/16,17:35:02,05,10,1, 11.9,1,1, 15.816, 10530.729, 410.467, 52881.330 24/09/16,17:35:02,06,10,1, 11.9,1,1, 15.816, 10530.700, 410.458, 52881.309 24/09/16,17:35:02,07,10,1, 11.9,1,1, 15.816, 10530.688, 410.445, 52881.338 24/09/16,17:35:02,08,10,1, 11.9,1,1, 15.816, 10530.693, 410.458, 52881.335 24/09/16,17:35:02,09,10,1, 11.9,1,1, 15.816, 10530.718, 410.452, 52881.324 24/09/16,17:35:02,10,10,1, 11.9,1,1, 15.816, 10530.725, 410.478, 52881.386 24/09/16,17:35:02,11,10,1, 11.9,1,1, 15.816, 10530.719, 410.458, 52881.357 24/09/16,17:35:02,12,10,1, 11.9,1,1, 15.816, 10530.702, 410.445, 52881.315 24/09/16,17:35:02,13,10,1, 11.9,1,1, 15.816, 10530.728, 410.466, 52881.385 24/09/16,17:35:02,14,10,1, 11.9,1,1, 15.816, 10530.701, 410.451, 52881.378 24/09/16,17:35:02,15,10,1, 11.9,1,1, 15.816, 10530.716, 410.476, 52881.368 24/09/16,17:35:02,16,10,1, 11.9,1,1, 15.816, 10530.760, 410.459, 52881.351 24/09/16,17:35:02,17,10,1, 11.9,1,1, 15.816, 10530.710, 410.441, 52881.360 24/09/16,17:35:02,18,10,1, 11.9,1,1, 15.816, 10530.730, 410.464, 52881.388 24/09/16,17:35:02,19,10,1, 11.9,1,1, 15.816, 10530.731, 410.464, 52881.334 24/09/16,17:35:03,00,10,1, 11.9,1,1, 15.815, 10530.723, 410.464, 52881.334 24/09/16,17:35:03,01,10,1, 11.9,1,1, 15.815, 10530.715, 410.487, 52881.399 24/09/16,17:35:03,02,10,1, 11.9,1,1, 15.815, 10530.722, 410.451, 52881.341 24/09/16,17:35:03,03,10,1, 11.9,1,1, 15.815, 10530.727, 410.460, 52881.343 24/09/16,17:35:03,04,10,1, 11.9,1,1, 15.815, 10530.730, 410.442, 52881.336 24/09/16,17:35:03,05,10,1, 11.9,1,1, 15.815, 10530.726, 410.460, 52881.369 24/09/16,17:35:03,06,10,1, 11.9,1,1, 15.815, 10530.729, 410.480, 52881.326 24/09/16,17:35:03,07,10,1, 11.9,1,1, 15.815, 10530.714, 410.453, 52881.329 24/09/16,17:35:03,08,10,1, 11.9,1,1, 15.815, 10530.714, 410.450, 52881.306 24/09/16,17:35:03,09,10,1, 11.9,1,1, 15.815, 10530.725, 410.465, 52881.332 24/09/16,17:35:03,10,10,1, 11.9,1,1, 15.815, 10530.720, 410.444, 52881.152 24/09/16,17:35:03,11,10,1, 11.9,1,1, 15.815, 10530.720, 410.478, 52881.378 24/09/16,17:35:03,12,10,1, 11.9,1,1, 15.815, 10530.729, 410.472, 52881.392 24/09/16,17:35:03,13,10,1, 11.9,1,1, 15.815, 10530.714, 410.479, 52881.378 24/09/16,17:35:03,14,10,1, 11.9,1,1, 15.815, 10530.714, 410.467, 52881.328 24/09/16,17:35:03,15,10,1, 11.9,1,1, 15.815, 10530.686, 410.475, 52881.370 24/09/16,17:35:03,16,10,1, 11.9,1,1, 15.815, 10530.725, 410.482, 52881.343 24/09/16,17:35:03,17,10,1, 11.9,1,1, 15.815, 10530.717, 410.461, 52881.316 24/09/16,17:35:03,18,10,1, 11.9,1,1, 15.815, 10530.728, 410.468, 52881.323 24/09/16,17:35:03,19,10,1, 11.9,1,1, 15.815, 10530.719, 410.453, 52881.336 24/09/16,17:35:04,00,10,1, 11.9,1,1, 15.820, 10530.715, 410.453, 52881.336 24/09/16,17:35:04,01,10,1, 11.9,1,1, 15.820, 10530.723, 410.474, 52881.326 24/09/16,17:35:04,02,10,1, 11.9,1,1, 15.820, 10530.722, 410.470, 52881.333 24/09/16,17:35:04,03,10,1, 11.9,1,1, 15.820, 10530.753, 410.466, 52881.386 24/09/16,17:35:04,04,10,1, 11.9,1,1, 15.820, 10530.720, 410.474, 52881.273 24/09/16,17:35:04,05,10,1, 11.9,1,1, 15.820, 10530.720, 410.481, 52881.325 24/09/16,17:35:04,06,10,1, 11.9,1,1, 15.820, 10530.731, 410.495, 52881.332 24/09/16,17:35:04,07,10,1, 11.9,1,1, 15.820, 10530.722, 410.512, 52881.326 24/09/16,17:35:04,08,10,1, 11.9,1,1, 15.820, 10530.728, 410.479, 52881.319 24/09/16,17:35:04,09,10,1, 11.9,1,1, 15.820, 10530.727, 410.490, 52881.316 24/09/16,17:35:04,10,10,1, 11.9,1,1, 15.820, 10530.741, 410.459, 52881.287 24/09/16,17:35:04,11,10,1, 11.9,1,1, 15.820, 10530.747, 410.471, 52881.324 24/09/16,17:35:04,12,10,1, 11.9,1,1, 15.820, 10530.742, 410.470, 52881.330 24/09/16,17:35:04,13,10,1, 11.9,1,1, 15.820, 10530.726, 410.472, 52881.315 24/09/16,17:35:04,14,10,1, 11.9,1,1, 15.820, 10530.743, 410.436, 52881.393 24/09/16,17:35:04,15,10,1, 11.9,1,1, 15.820, 10530.750, 410.473, 52881.324 24/09/16,17:35:04,16,10,1, 11.9,1,1, 15.820, 10530.729, 410.485, 52881.291 24/09/16,17:35:04,17,10,1, 11.9,1,1, 15.820, 10530.744, 410.469, 52881.306 24/09/16,17:35:04,18,10,1, 11.9,1,1, 15.820, 10530.727, 410.471, 52881.308 24/09/16,17:35:04,19,10,1, 11.9,1,1, 15.820, 10530.750, 410.445, 52881.296 24/09/16,17:35:05,00,10,1, 11.9,1,1, 15.817, 10530.748, 410.445, 52881.296 24/09/16,17:35:05,01,10,1, 11.9,1,1, 15.817, 10530.776, 410.479, 52881.379 24/09/16,17:35:05,02,10,1, 11.9,1,1, 15.817, 10530.753, 410.488, 52881.329 24/09/16,17:35:05,03,10,1, 11.9,1,1, 15.817, 10530.751, 410.477, 52881.312 24/09/16,17:35:05,04,10,1, 11.9,1,1, 15.817, 10530.736, 410.473, 52881.291 24/09/16,17:35:05,05,10,1, 11.9,1,1, 15.817, 10530.760, 410.491, 52881.341 24/09/16,17:35:05,06,10,1, 11.9,1,1, 15.817, 10530.741, 410.478, 52881.288 24/09/16,17:35:05,07,10,1, 11.9,1,1, 15.817, 10530.735, 410.502, 52881.380 24/09/16,17:35:05,08,10,1, 11.9,1,1, 15.817, 10530.758, 410.473, 52881.359 24/09/16,17:35:05,09,10,1, 11.9,1,1, 15.817, 10530.750, 410.489, 52881.332 24/09/16,17:35:05,10,10,1, 11.9,1,1, 15.817, 10530.747, 410.487, 52881.315 24/09/16,17:35:05,11,10,1, 11.9,1,1, 15.817, 10530.764, 410.485, 52881.297 24/09/16,17:35:05,12,10,1, 11.9,1,1, 15.817, 10530.738, 410.494, 52881.273 24/09/16,17:35:05,13,10,1, 11.9,1,1, 15.817, 10530.737, 410.483, 52881.263 24/09/16,17:35:05,14,10,1, 11.9,1,1, 15.817, 10530.743, 410.491, 52881.290 24/09/16,17:35:05,15,10,1, 11.9,1,1, 15.817, 10530.724, 410.486, 52881.275 24/09/16,17:35:05,16,10,1, 11.9,1,1, 15.817, 10530.745, 410.483, 52881.339 24/09/16,17:35:05,17,10,1, 11.9,1,1, 15.817, 10530.752, 410.488, 52881.293 24/09/16,17:35:05,18,10,1, 11.9,1,1, 15.817, 10530.764, 410.491, 52881.302 24/09/16,17:35:05,19,10,1, 11.9,1,1, 15.817, 10530.772, 410.491, 52881.276 24/09/16,17:35:06,00,10,1, 11.9,1,1, 15.816, 10530.765, 410.491, 52881.276 24/09/16,17:35:06,01,10,1, 11.9,1,1, 15.816, 10530.745, 410.487, 52881.294 24/09/16,17:35:06,02,10,1, 11.9,1,1, 15.816, 10530.747, 410.479, 52881.308 24/09/16,17:35:06,03,10,1, 11.9,1,1, 15.816, 10530.747, 410.486, 52881.317 24/09/16,17:35:06,04,10,1, 11.9,1,1, 15.816, 10530.771, 410.476, 52881.152 24/09/16,17:35:06,05,10,1, 11.9,1,1, 15.816, 10530.761, 410.491, 52881.288 24/09/16,17:35:06,06,10,1, 11.9,1,1, 15.816, 10530.772, 410.488, 52881.316 24/09/16,17:35:06,07,10,1, 11.9,1,1, 15.816, 10530.724, 410.493, 52881.283 24/09/16,17:35:06,08,10,1, 11.9,1,1, 15.816, 10530.754, 410.475, 52881.273 24/09/16,17:35:06,09,10,1, 11.9,1,1, 15.816, 10530.737, 410.487, 52881.315 24/09/16,17:35:06,10,10,1, 11.9,1,1, 15.816, 10530.751, 410.489, 52881.282 24/09/16,17:35:06,11,10,1, 11.9,1,1, 15.816, 10530.776, 410.490, 52881.283 24/09/16,17:35:06,12,10,1, 11.9,1,1, 15.816, 10530.743, 410.504, 52881.242 24/09/16,17:35:06,13,10,1, 11.9,1,1, 15.816, 10530.726, 410.502, 52881.238 24/09/16,17:35:06,14,10,1, 11.9,1,1, 15.816, 10530.767, 410.482, 52881.227 24/09/16,17:35:06,15,10,1, 11.9,1,1, 15.816, 10530.750, 410.492, 52881.259 24/09/16,17:35:06,16,10,1, 11.9,1,1, 15.816, 10530.744, 410.507, 52881.331 24/09/16,17:35:06,17,10,1, 11.9,1,1, 15.816, 10530.761, 410.508, 52881.293 24/09/16,17:35:06,18,10,1, 11.9,1,1, 15.816, 10530.775, 410.486, 52881.264 24/09/16,17:35:06,19,10,1, 11.9,1,1, 15.816, 10530.739, 410.486, 52881.277 24/09/16,17:35:07,00,11,1, 11.9,1,1, 15.820, 10530.732, 410.486, 52881.277 24/09/16,17:35:07,01,11,1, 11.9,1,1, 15.820, 10530.752, 410.498, 52881.313 24/09/16,17:35:07,02,11,1, 11.9,1,1, 15.820, 10530.757, 410.509, 52881.294 24/09/16,17:35:07,03,11,1, 11.9,1,1, 15.820, 10530.791, 410.499, 52881.286 24/09/16,17:35:07,04,11,1, 11.9,1,1, 15.820, 10530.773, 410.524, 52881.330 24/09/16,17:35:07,05,11,1, 11.9,1,1, 15.820, 10530.779, 410.524, 52881.359 24/09/16,17:35:07,06,11,1, 11.9,1,1, 15.820, 10530.762, 410.514, 52881.330 24/09/16,17:35:07,07,11,1, 11.9,1,1, 15.820, 10530.770, 410.497, 52881.300 24/09/16,17:35:07,08,11,1, 11.9,1,1, 15.820, 10530.754, 410.512, 52881.297 24/09/16,17:35:07,09,11,1, 11.9,1,1, 15.820, 10530.743, 410.494, 52881.299 24/09/16,17:35:07,10,11,1, 11.9,1,1, 15.820, 10530.757, 410.515, 52881.247 24/09/16,17:35:07,11,11,1, 11.9,1,1, 15.820, 10530.772, 410.510, 52881.318 24/09/16,17:35:07,12,11,1, 11.9,1,1, 15.820, 10530.769, 410.510, 52881.287 24/09/16,17:35:07,13,11,1, 11.9,1,1, 15.820, 10530.753, 410.483, 52881.271 24/09/16,17:35:07,14,11,1, 11.9,1,1, 15.820, 10530.762, 410.496, 52881.347 24/09/16,17:35:07,15,11,1, 11.9,1,1, 15.820, 10530.778, 410.505, 52881.290 24/09/16,17:35:07,16,11,1, 11.9,1,1, 15.820, 10530.790, 410.500, 52881.332 24/09/16,17:35:07,17,11,1, 11.9,1,1, 15.820, 10530.757, 410.512, 52881.304 24/09/16,17:35:07,18,11,1, 11.9,1,1, 15.820, 10530.763, 410.482, 52881.292 24/09/16,17:35:07,19,11,1, 11.9,1,1, 15.820, 10530.774, 410.504, 52881.326 24/09/16,17:35:08,00,11,1, 12.0,1,1, 15.818, 10530.773, 410.504, 52881.326 24/09/16,17:35:08,01,11,1, 12.0,1,1, 15.818, 10530.784, 410.512, 52881.379 24/09/16,17:35:08,02,11,1, 12.0,1,1, 15.818, 10530.791, 410.515, 52881.353 24/09/16,17:35:08,03,11,1, 12.0,1,1, 15.818, 10530.783, 410.496, 52881.292 24/09/16,17:35:08,04,11,1, 12.0,1,1, 15.818, 10530.756, 410.509, 52881.244 24/09/16,17:35:08,05,11,1, 12.0,1,1, 15.818, 10530.761, 410.496, 52881.272 24/09/16,17:35:08,06,11,1, 12.0,1,1, 15.818, 10530.785, 410.508, 52881.337 24/09/16,17:35:08,07,11,1, 12.0,1,1, 15.818, 10530.772, 410.502, 52881.329 24/09/16,17:35:08,08,11,1, 12.0,1,1, 15.818, 10530.761, 410.504, 52881.325 24/09/16,17:35:08,09,11,1, 12.0,1,1, 15.818, 10530.748, 410.503, 52881.329 24/09/16,17:35:08,10,11,1, 12.0,1,1, 15.818, 10530.776, 410.517, 52881.347 24/09/16,17:35:08,11,11,1, 12.0,1,1, 15.818, 10530.757, 410.513, 52881.317 24/09/16,17:35:08,12,11,1, 12.0,1,1, 15.818, 10530.765, 410.519, 52881.416 24/09/16,17:35:08,13,11,1, 12.0,1,1, 15.818, 10530.772, 410.508, 52881.257 24/09/16,17:35:08,14,11,1, 12.0,1,1, 15.818, 10530.752, 410.502, 52881.313 24/09/16,17:35:08,15,11,1, 12.0,1,1, 15.818, 10530.764, 410.521, 52881.314 24/09/16,17:35:08,16,11,1, 12.0,1,1, 15.818, 10530.768, 410.508, 52881.285 24/09/16,17:35:08,17,11,1, 12.0,1,1, 15.818, 10530.774, 410.508, 52881.266 24/09/16,17:35:08,18,11,1, 12.0,1,1, 15.818, 10530.769, 410.504, 52881.257 24/09/16,17:35:08,19,11,1, 12.0,1,1, 15.818, 10530.772, 410.506, 52881.288 24/09/16,17:35:09,00,11,1, 11.9,1,1, 15.818, 10530.765, 410.506, 52881.288 24/09/16,17:35:09,01,11,1, 11.9,1,1, 15.818, 10530.775, 410.511, 52881.318 24/09/16,17:35:09,02,11,1, 11.9,1,1, 15.818, 10530.799, 410.499, 52881.275 24/09/16,17:35:09,03,11,1, 11.9,1,1, 15.818, 10530.765, 410.515, 52881.251 24/09/16,17:35:09,04,11,1, 11.9,1,1, 15.818, 10530.797, 410.531, 52881.279 24/09/16,17:35:09,05,11,1, 11.9,1,1, 15.818, 10530.788, 410.524, 52881.312 24/09/16,17:35:09,06,11,1, 11.9,1,1, 15.818, 10530.764, 410.516, 52881.293 24/09/16,17:35:09,07,11,1, 11.9,1,1, 15.818, 10530.768, 410.494, 52881.312 24/09/16,17:35:09,08,11,1, 11.9,1,1, 15.818, 10530.771, 410.490, 52881.292 24/09/16,17:35:09,09,11,1, 11.9,1,1, 15.818, 10530.769, 410.495, 52881.241 24/09/16,17:35:09,10,11,1, 11.9,1,1, 15.818, 10530.798, 410.509, 52881.277 24/09/16,17:35:09,11,11,1, 11.9,1,1, 15.818, 10530.775, 410.494, 52881.334 24/09/16,17:35:09,12,11,1, 11.9,1,1, 15.818, 10530.765, 410.500, 52881.240 24/09/16,17:35:09,13,11,1, 11.9,1,1, 15.818, 10530.779, 410.512, 52881.260 24/09/16,17:35:09,14,11,1, 11.9,1,1, 15.818, 10530.790, 410.495, 52881.284 24/09/16,17:35:09,15,11,1, 11.9,1,1, 15.818, 10530.775, 410.507, 52881.273 24/09/16,17:35:09,16,11,1, 11.9,1,1, 15.818, 10530.755, 410.517, 52881.247 24/09/16,17:35:09,17,11,1, 11.9,1,1, 15.818, 10530.761, 410.493, 52881.316 24/09/16,17:35:09,18,11,1, 11.9,1,1, 15.818, 10530.759, 410.485, 52881.202 24/09/16,17:35:09,19,11,1, 11.9,1,1, 15.818, 10530.774, 410.490, 52881.221 24/09/16,17:35:10,00,11,1, 11.9,1,1, 15.816, 10530.773, 410.490, 52881.221 24/09/16,17:35:10,01,11,1, 11.9,1,1, 15.816, 10530.785, 410.495, 52881.254 24/09/16,17:35:10,02,11,1, 11.9,1,1, 15.816, 10530.782, 410.504, 52881.209 24/09/16,17:35:10,03,11,1, 11.9,1,1, 15.816, 10530.777, 410.467, 52881.284 24/09/16,17:35:10,04,11,1, 11.9,1,1, 15.816, 10530.759, 410.481, 52881.264 24/09/16,17:35:10,05,11,1, 11.9,1,1, 15.816, 10530.779, 410.494, 52881.340 24/09/16,17:35:10,06,11,1, 11.9,1,1, 15.816, 10530.755, 410.492, 52881.302 24/09/16,17:35:10,07,11,1, 11.9,1,1, 15.816, 10530.762, 410.455, 52881.206 24/09/16,17:35:10,08,11,1, 11.9,1,1, 15.816, 10530.771, 410.468, 52881.269 24/09/16,17:35:10,09,11,1, 11.9,1,1, 15.816, 10530.779, 410.492, 52881.262 24/09/16,17:35:10,10,11,1, 11.9,1,1, 15.816, 10530.780, 410.486, 52881.302 24/09/16,17:35:10,11,11,1, 11.9,1,1, 15.816, 10530.795, 410.510, 52881.307 24/09/16,17:35:10,12,11,1, 11.9,1,1, 15.816, 10530.794, 410.479, 52881.275 24/09/16,17:35:10,13,11,1, 11.9,1,1, 15.816, 10530.792, 410.453, 52881.251 24/09/16,17:35:10,14,11,1, 11.9,1,1, 15.816, 10530.803, 410.478, 52881.217 24/09/16,17:35:10,15,11,1, 11.9,1,1, 15.816, 10530.778, 410.493, 52881.261 24/09/16,17:35:10,16,11,1, 11.9,1,1, 15.816, 10530.803, 410.492, 52881.307 24/09/16,17:35:10,17,11,1, 11.9,1,1, 15.816, 10530.783, 410.478, 52881.273 24/09/16,17:35:10,18,11,1, 11.9,1,1, 15.816, 10530.791, 410.473, 52881.239 24/09/16,17:35:10,19,11,1, 11.9,1,1, 15.816, 10530.803, 410.500, 52881.180 24/09/16,17:35:11,00,11,1, 12.0,1,1, 15.813, 10530.798, 410.500, 52881.180 24/09/16,17:35:11,01,11,1, 12.0,1,1, 15.813, 10530.810, 410.479, 52881.238 24/09/16,17:35:11,02,11,1, 12.0,1,1, 15.813, 10530.788, 410.475, 52881.176 24/09/16,17:35:11,03,11,1, 12.0,1,1, 15.813, 10530.789, 410.494, 52881.250 24/09/16,17:35:11,04,11,1, 12.0,1,1, 15.813, 10530.778, 410.490, 52881.284 24/09/16,17:35:11,05,11,1, 12.0,1,1, 15.813, 10530.776, 410.488, 52881.329 24/09/16,17:35:11,06,11,1, 12.0,1,1, 15.813, 10530.795, 410.488, 52881.251 24/09/16,17:35:11,07,11,1, 12.0,1,1, 15.813, 10530.785, 410.463, 52881.275 24/09/16,17:35:11,08,11,1, 12.0,1,1, 15.813, 10530.794, 410.461, 52881.306 24/09/16,17:35:11,09,11,1, 12.0,1,1, 15.813, 10530.812, 410.518, 52881.260 24/09/16,17:35:11,10,11,1, 12.0,1,1, 15.813, 10530.789, 410.510, 52881.293 24/09/16,17:35:11,11,11,1, 12.0,1,1, 15.813, 10530.806, 410.490, 52881.219 24/09/16,17:35:11,12,11,1, 12.0,1,1, 15.813, 10530.786, 410.500, 52881.279 24/09/16,17:35:11,13,11,1, 12.0,1,1, 15.813, 10530.799, 410.493, 52881.294 24/09/16,17:35:11,14,11,1, 12.0,1,1, 15.813, 10530.775, 410.485, 52881.250 24/09/16,17:35:11,15,11,1, 12.0,1,1, 15.813, 10530.796, 410.512, 52881.283 24/09/16,17:35:11,16,11,1, 12.0,1,1, 15.813, 10530.787, 410.505, 52881.293 24/09/16,17:35:11,17,11,1, 12.0,1,1, 15.813, 10530.801, 410.477, 52881.255 24/09/16,17:35:11,18,11,1, 12.0,1,1, 15.813, 10530.784, 410.487, 52881.300 24/09/16,17:35:11,19,11,1, 12.0,1,1, 15.813, 10530.812, 410.476, 52881.259 24/09/16,17:35:12,00,11,1, 11.9,1,1, 15.817, 10530.807, 410.476, 52881.259 24/09/16,17:35:12,01,11,1, 11.9,1,1, 15.817, 10530.771, 410.496, 52881.272 24/09/16,17:35:12,02,11,1, 11.9,1,1, 15.817, 10530.792, 410.505, 52881.210 24/09/16,17:35:12,03,11,1, 11.9,1,1, 15.817, 10530.785, 410.490, 52881.296 24/09/16,17:35:12,04,11,1, 11.9,1,1, 15.817, 10530.788, 410.501, 52881.255 24/09/16,17:35:12,05,11,1, 11.9,1,1, 15.817, 10530.820, 410.486, 52881.256 24/09/16,17:35:12,06,11,1, 11.9,1,1, 15.817, 10530.823, 410.488, 52881.240 24/09/16,17:35:12,07,11,1, 11.9,1,1, 15.817, 10530.787, 410.486, 52881.220 24/09/16,17:35:12,08,11,1, 11.9,1,1, 15.817, 10530.791, 410.505, 52881.277 24/09/16,17:35:12,09,11,1, 11.9,1,1, 15.817, 10530.793, 410.499, 52881.242 24/09/16,17:35:12,10,11,1, 11.9,1,1, 15.817, 10530.808, 410.505, 52881.229 24/09/16,17:35:12,11,11,1, 11.9,1,1, 15.817, 10530.780, 410.490, 52881.232 24/09/16,17:35:12,12,11,1, 11.9,1,1, 15.817, 10530.801, 410.500, 52881.245 24/09/16,17:35:12,13,11,1, 11.9,1,1, 15.817, 10530.804, 410.490, 52881.260 24/09/16,17:35:12,14,11,1, 11.9,1,1, 15.817, 10530.819, 410.524, 52881.256 24/09/16,17:35:12,15,11,1, 11.9,1,1, 15.817, 10530.792, 410.505, 52881.243 24/09/16,17:35:12,16,11,1, 11.9,1,1, 15.817, 10530.814, 410.517, 52881.311 24/09/16,17:35:12,17,11,1, 11.9,1,1, 15.817, 10530.823, 410.498, 52881.246 24/09/16,17:35:12,18,11,1, 11.9,1,1, 15.817, 10530.819, 410.510, 52881.313 24/09/16,17:35:12,19,11,1, 11.9,1,1, 15.817, 10530.796, 410.503, 52881.225 24/09/16,17:35:13,00,11,1, 11.9,1,1, 15.818, 10530.790, 410.503, 52881.225 24/09/16,17:35:13,01,11,1, 11.9,1,1, 15.818, 10530.789, 410.512, 52881.299 24/09/16,17:35:13,02,11,1, 11.9,1,1, 15.818, 10530.775, 410.513, 52881.240 24/09/16,17:35:13,03,11,1, 11.9,1,1, 15.818, 10530.785, 410.512, 52881.251 24/09/16,17:35:13,04,11,1, 11.9,1,1, 15.818, 10530.801, 410.530, 52881.276 24/09/16,17:35:13,05,11,1, 11.9,1,1, 15.818, 10530.811, 410.531, 52881.285 24/09/16,17:35:13,06,11,1, 11.9,1,1, 15.818, 10530.800, 410.512, 52881.244 24/09/16,17:35:13,07,11,1, 11.9,1,1, 15.818, 10530.786, 410.508, 52881.303 24/09/16,17:35:13,08,11,1, 11.9,1,1, 15.818, 10530.801, 410.512, 52881.245 24/09/16,17:35:13,09,11,1, 11.9,1,1, 15.818, 10530.798, 410.517, 52881.270 24/09/16,17:35:13,10,11,1, 11.9,1,1, 15.818, 10530.803, 410.504, 52881.294 24/09/16,17:35:13,11,11,1, 11.9,1,1, 15.818, 10530.804, 410.527, 52881.278 24/09/16,17:35:13,12,11,1, 11.9,1,1, 15.818, 10530.788, 410.509, 52881.291 24/09/16,17:35:13,13,11,1, 11.9,1,1, 15.818, 10530.799, 410.516, 52881.269 24/09/16,17:35:13,14,11,1, 11.9,1,1, 15.818, 10530.817, 410.519, 52881.251 24/09/16,17:35:13,15,11,1, 11.9,1,1, 15.818, 10530.805, 410.495, 52881.266 24/09/16,17:35:13,16,11,1, 11.9,1,1, 15.818, 10530.822, 410.515, 52881.276 24/09/16,17:35:13,17,11,1, 11.9,1,1, 15.818, 10530.802, 410.495, 52881.242 24/09/16,17:35:13,18,11,1, 11.9,1,1, 15.818, 10530.784, 410.510, 52881.255 24/09/16,17:35:13,19,11,1, 11.9,1,1, 15.818, 10530.811, 410.499, 52881.286 24/09/16,17:35:14,00,11,1, 12.0,1,1, 15.814, 10530.807, 410.499, 52881.286 24/09/16,17:35:14,01,11,1, 12.0,1,1, 15.814, 10530.808, 410.503, 52881.256 24/09/16,17:35:14,02,11,1, 12.0,1,1, 15.814, 10530.822, 410.505, 52881.263 24/09/16,17:35:14,03,11,1, 12.0,1,1, 15.814, 10530.821, 410.500, 52881.251 24/09/16,17:35:14,04,11,1, 12.0,1,1, 15.814, 10530.806, 410.493, 52881.315 24/09/16,17:35:14,05,11,1, 12.0,1,1, 15.814, 10530.813, 410.498, 52881.261 24/09/16,17:35:14,06,11,1, 12.0,1,1, 15.814, 10530.798, 410.498, 52881.313 24/09/16,17:35:14,07,11,1, 12.0,1,1, 15.814, 10530.823, 410.499, 52881.247 24/09/16,17:35:14,08,11,1, 12.0,1,1, 15.814, 10530.812, 410.492, 52881.232 24/09/16,17:35:14,09,11,1, 12.0,1,1, 15.814, 10530.820, 410.518, 52881.332 24/09/16,17:35:14,10,11,1, 12.0,1,1, 15.814, 10530.844, 410.496, 52881.279 24/09/16,17:35:14,11,11,1, 12.0,1,1, 15.814, 10530.825, 410.493, 52881.301 24/09/16,17:35:14,12,11,1, 12.0,1,1, 15.814, 10530.817, 410.515, 52881.307 24/09/16,17:35:14,13,11,1, 12.0,1,1, 15.814, 10530.808, 410.536, 52881.308 24/09/16,17:35:14,14,11,1, 12.0,1,1, 15.814, 10530.832, 410.508, 52881.264 24/09/16,17:35:14,15,11,1, 12.0,1,1, 15.814, 10530.832, 410.513, 52881.298 24/09/16,17:35:14,16,11,1, 12.0,1,1, 15.814, 10530.816, 410.516, 52881.302 24/09/16,17:35:14,17,11,1, 12.0,1,1, 15.814, 10530.809, 410.501, 52881.274 24/09/16,17:35:14,18,11,1, 12.0,1,1, 15.814, 10530.833, 410.506, 52881.302 24/09/16,17:35:14,19,11,1, 12.0,1,1, 15.814, 10530.840, 410.517, 52881.315 24/09/16,17:35:15,00,11,1, 11.9,1,1, 15.814, 10530.832, 410.517, 52881.315 24/09/16,17:35:15,01,11,1, 11.9,1,1, 15.814, 10530.818, 410.517, 52881.276 24/09/16,17:35:15,02,11,1, 11.9,1,1, 15.814, 10530.831, 410.494, 52881.269 24/09/16,17:35:15,03,11,1, 11.9,1,1, 15.814, 10530.831, 410.509, 52881.259 24/09/16,17:35:15,04,11,1, 11.9,1,1, 15.814, 10530.833, 410.500, 52881.269 24/09/16,17:35:15,05,11,1, 11.9,1,1, 15.814, 10530.834, 410.506, 52881.272 24/09/16,17:35:15,06,11,1, 11.9,1,1, 15.814, 10530.819, 410.476, 52881.227 24/09/16,17:35:15,07,11,1, 11.9,1,1, 15.814, 10530.838, 410.480, 52881.261 24/09/16,17:35:15,08,11,1, 11.9,1,1, 15.814, 10530.826, 410.497, 52881.276 24/09/16,17:35:15,09,11,1, 11.9,1,1, 15.814, 10530.849, 410.505, 52881.271 24/09/16,17:35:15,10,11,1, 11.9,1,1, 15.814, 10530.836, 410.480, 52881.259 24/09/16,17:35:15,11,11,1, 11.9,1,1, 15.814, 10530.832, 410.478, 52881.244 24/09/16,17:35:15,12,11,1, 11.9,1,1, 15.814, 10530.824, 410.489, 52881.206 24/09/16,17:35:15,13,11,1, 11.9,1,1, 15.814, 10530.821, 410.483, 52881.263 24/09/16,17:35:15,14,11,1, 11.9,1,1, 15.814, 10530.819, 410.471, 52881.265 24/09/16,17:35:15,15,11,1, 11.9,1,1, 15.814, 10530.809, 410.459, 52881.238 24/09/16,17:35:15,16,11,1, 11.9,1,1, 15.814, 10530.801, 410.495, 52881.258 24/09/16,17:35:15,17,11,1, 11.9,1,1, 15.814, 10530.832, 410.488, 52881.258 24/09/16,17:35:15,18,11,1, 11.9,1,1, 15.814, 10530.833, 410.509, 52881.257 24/09/16,17:35:15,19,11,1, 11.9,1,1, 15.814, 10530.829, 410.513, 52881.259 24/09/16,17:35:16,00,11,1, 11.9,1,1, 15.814, 10530.823, 410.513, 52881.259 24/09/16,17:35:16,01,11,1, 11.9,1,1, 15.814, 10530.819, 410.500, 52881.278 24/09/16,17:35:16,02,11,1, 11.9,1,1, 15.814, 10530.835, 410.493, 52881.281 24/09/16,17:35:16,03,11,1, 11.9,1,1, 15.814, 10530.822, 410.502, 52881.225 24/09/16,17:35:16,04,11,1, 11.9,1,1, 15.814, 10530.814, 410.515, 52881.236 24/09/16,17:35:16,05,11,1, 11.9,1,1, 15.814, 10530.813, 410.497, 52881.215 24/09/16,17:35:16,06,11,1, 11.9,1,1, 15.814, 10530.811, 410.484, 52881.275 24/09/16,17:35:16,07,11,1, 11.9,1,1, 15.814, 10530.812, 410.506, 52881.221 24/09/16,17:35:16,08,11,1, 11.9,1,1, 15.814, 10530.842, 410.523, 52881.320 24/09/16,17:35:16,09,11,1, 11.9,1,1, 15.814, 10530.809, 410.498, 52881.268 24/09/16,17:35:16,10,11,1, 11.9,1,1, 15.814, 10530.837, 410.510, 52881.293 24/09/16,17:35:16,11,11,1, 11.9,1,1, 15.814, 10530.848, 410.485, 52881.227 24/09/16,17:35:16,12,11,1, 11.9,1,1, 15.814, 10530.829, 410.487, 52881.212 24/09/16,17:35:16,13,11,1, 11.9,1,1, 15.814, 10530.850, 410.498, 52881.219 24/09/16,17:35:16,14,11,1, 11.9,1,1, 15.814, 10530.819, 410.501, 52881.262 24/09/16,17:35:16,15,11,1, 11.9,1,1, 15.814, 10530.822, 410.494, 52881.256 24/09/16,17:35:16,16,11,1, 11.9,1,1, 15.814, 10530.823, 410.495, 52881.299 24/09/16,17:35:16,17,11,1, 11.9,1,1, 15.814, 10530.827, 410.501, 52881.299 24/09/16,17:35:16,18,11,1, 11.9,1,1, 15.814, 10530.843, 410.501, 52881.231 24/09/16,17:35:16,19,11,1, 11.9,1,1, 15.814, 10530.838, 410.543, 52881.230 24/09/16,17:35:17,00,11,1, 11.9,1,1, 15.813, 10530.832, 410.543, 52881.230 24/09/16,17:35:17,01,11,1, 11.9,1,1, 15.813, 10530.837, 410.492, 52881.172 24/09/16,17:35:17,02,11,1, 11.9,1,1, 15.813, 10530.836, 410.502, 52881.241 24/09/16,17:35:17,03,11,1, 11.9,1,1, 15.813, 10530.817, 410.474, 52881.242 24/09/16,17:35:17,04,11,1, 11.9,1,1, 15.813, 10530.829, 410.488, 52881.195 24/09/16,17:35:17,05,11,1, 11.9,1,1, 15.813, 10530.839, 410.473, 52881.172 24/09/16,17:35:17,06,11,1, 11.9,1,1, 15.813, 10530.809, 410.485, 52881.220 24/09/16,17:35:17,07,11,1, 11.9,1,1, 15.813, 10530.817, 410.483, 52881.265 24/09/16,17:35:17,08,11,1, 11.9,1,1, 15.813, 10530.831, 410.478, 52881.252 24/09/16,17:35:17,09,11,1, 11.9,1,1, 15.813, 10530.818, 410.450, 52881.253 24/09/16,17:35:17,10,11,1, 11.9,1,1, 15.813, 10530.807, 410.452, 52881.256 24/09/16,17:35:17,11,11,1, 11.9,1,1, 15.813, 10530.805, 410.486, 52881.238 24/09/16,17:35:17,12,11,1, 11.9,1,1, 15.813, 10530.815, 410.472, 52881.249 24/09/16,17:35:17,13,11,1, 11.9,1,1, 15.813, 10530.832, 410.496, 52881.249 24/09/16,17:35:17,14,11,1, 11.9,1,1, 15.813, 10530.817, 410.483, 52881.252 24/09/16,17:35:17,15,11,1, 11.9,1,1, 15.813, 10530.797, 410.476, 52881.220 24/09/16,17:35:17,16,11,1, 11.9,1,1, 15.813, 10530.816, 410.492, 52881.208 24/09/16,17:35:17,17,11,1, 11.9,1,1, 15.813, 10530.801, 410.482, 52881.228 24/09/16,17:35:17,18,11,1, 11.9,1,1, 15.813, 10530.834, 410.477, 52881.248 24/09/16,17:35:17,19,11,1, 11.9,1,1, 15.813, 10530.817, 410.459, 52881.231 24/09/16,17:35:18,00,11,1, 11.9,1,1, 15.819, 10530.815, 410.459, 52881.231 24/09/16,17:35:18,01,11,1, 11.9,1,1, 15.819, 10530.817, 410.486, 52881.227 24/09/16,17:35:18,02,11,1, 11.9,1,1, 15.819, 10530.832, 410.513, 52881.240 24/09/16,17:35:18,03,11,1, 11.9,1,1, 15.819, 10530.845, 410.481, 52881.244 24/09/16,17:35:18,04,11,1, 11.9,1,1, 15.819, 10530.842, 410.481, 52881.176 24/09/16,17:35:18,05,11,1, 11.9,1,1, 15.819, 10530.836, 410.482, 52881.243 24/09/16,17:35:18,06,11,1, 11.9,1,1, 15.819, 10530.846, 410.472, 52881.224 24/09/16,17:35:18,07,11,1, 11.9,1,1, 15.819, 10530.824, 410.466, 52881.117 24/09/16,17:35:18,08,11,1, 11.9,1,1, 15.819, 10530.837, 410.496, 52881.345 24/09/16,17:35:18,09,11,1, 11.9,1,1, 15.819, 10530.825, 410.468, 52881.263 24/09/16,17:35:18,10,11,1, 11.9,1,1, 15.819, 10530.821, 410.477, 52881.236 24/09/16,17:35:18,11,11,1, 11.9,1,1, 15.819, 10530.825, 410.478, 52881.270 24/09/16,17:35:18,12,11,1, 11.9,1,1, 15.819, 10530.829, 410.493, 52881.280 24/09/16,17:35:18,13,11,1, 11.9,1,1, 15.819, 10530.837, 410.467, 52881.239 24/09/16,17:35:18,14,11,1, 11.9,1,1, 15.819, 10530.832, 410.485, 52881.352 24/09/16,17:35:18,15,11,1, 11.9,1,1, 15.819, 10530.849, 410.483, 52881.283 24/09/16,17:35:18,16,11,1, 11.9,1,1, 15.819, 10530.828, 410.484, 52881.306 24/09/16,17:35:18,17,11,1, 11.9,1,1, 15.819, 10530.832, 410.475, 52881.316 24/09/16,17:35:18,18,11,1, 11.9,1,1, 15.819, 10530.855, 410.477, 52881.245 24/09/16,17:35:18,19,11,1, 11.9,1,1, 15.819, 10530.827, 410.495, 52881.261 24/09/16,17:35:19,00,11,1, 11.9,1,1, 15.816, 10530.823, 410.495, 52881.261 24/09/16,17:35:19,01,11,1, 11.9,1,1, 15.816, 10530.852, 410.474, 52881.247 24/09/16,17:35:19,02,11,1, 11.9,1,1, 15.816, 10530.856, 410.479, 52881.166 24/09/16,17:35:19,03,11,1, 11.9,1,1, 15.816, 10530.818, 410.485, 52881.292 24/09/16,17:35:19,04,11,1, 11.9,1,1, 15.816, 10530.818, 410.481, 52881.280 24/09/16,17:35:19,05,11,1, 11.9,1,1, 15.816, 10530.825, 410.502, 52881.203 24/09/16,17:35:19,06,11,1, 11.9,1,1, 15.816, 10530.826, 410.512, 52881.273 24/09/16,17:35:19,07,11,1, 11.9,1,1, 15.816, 10530.844, 410.476, 52881.236 24/09/16,17:35:19,08,11,1, 11.9,1,1, 15.816, 10530.831, 410.466, 52881.194 24/09/16,17:35:19,09,11,1, 11.9,1,1, 15.816, 10530.835, 410.475, 52881.169 24/09/16,17:35:19,10,11,1, 11.9,1,1, 15.816, 10530.824, 410.498, 52881.276 24/09/16,17:35:19,11,11,1, 11.9,1,1, 15.816, 10530.833, 410.500, 52881.192 24/09/16,17:35:19,12,11,1, 11.9,1,1, 15.816, 10530.838, 410.495, 52881.287 24/09/16,17:35:19,13,11,1, 11.9,1,1, 15.816, 10530.826, 410.481, 52881.239 24/09/16,17:35:19,14,11,1, 11.9,1,1, 15.816, 10530.848, 410.499, 52881.228 24/09/16,17:35:19,15,11,1, 11.9,1,1, 15.816, 10530.851, 410.492, 52881.219 24/09/16,17:35:19,16,11,1, 11.9,1,1, 15.816, 10530.853, 410.492, 52881.194 24/09/16,17:35:19,17,11,1, 11.9,1,1, 15.816, 10530.841, 410.485, 52881.184 24/09/16,17:35:19,18,11,1, 11.9,1,1, 15.816, 10530.836, 410.474, 52881.261 24/09/16,17:35:19,19,11,1, 11.9,1,1, 15.816, 10530.849, 410.464, 52881.241 24/09/16,17:35:20,00,10,1, 11.9,1,1, 15.814, 10530.849, 410.464, 52881.241 24/09/16,17:35:20,01,10,1, 11.9,1,1, 15.814, 10530.821, 410.468, 52881.168 24/09/16,17:35:20,02,10,1, 11.9,1,1, 15.814, 10530.852, 410.493, 52881.152 24/09/16,17:35:20,03,10,1, 11.9,1,1, 15.814, 10530.837, 410.474, 52881.171 24/09/16,17:35:20,04,10,1, 11.9,1,1, 15.814, 10530.829, 410.467, 52881.240 24/09/16,17:35:20,05,10,1, 11.9,1,1, 15.814, 10530.839, 410.480, 52881.150 24/09/16,17:35:20,06,10,1, 11.9,1,1, 15.814, 10530.836, 410.484, 52881.215 24/09/16,17:35:20,07,10,1, 11.9,1,1, 15.814, 10530.823, 410.454, 52881.171 24/09/16,17:35:20,08,10,1, 11.9,1,1, 15.814, 10530.823, 410.481, 52881.167 24/09/16,17:35:20,09,10,1, 11.9,1,1, 15.814, 10530.829, 410.456, 52881.208 24/09/16,17:35:20,10,10,1, 11.9,1,1, 15.814, 10530.813, 410.466, 52881.173 24/09/16,17:35:20,11,10,1, 11.9,1,1, 15.814, 10530.853, 410.450, 52881.170 24/09/16,17:35:20,12,10,1, 11.9,1,1, 15.814, 10530.812, 410.454, 52881.204 24/09/16,17:35:20,13,10,1, 11.9,1,1, 15.814, 10530.818, 410.443, 52881.146 24/09/16,17:35:20,14,10,1, 11.9,1,1, 15.814, 10530.801, 410.436, 52881.131 24/09/16,17:35:20,15,10,1, 11.9,1,1, 15.814, 10530.824, 410.459, 52881.142 24/09/16,17:35:20,16,10,1, 11.9,1,1, 15.814, 10530.829, 410.422, 52881.186 24/09/16,17:35:20,17,10,1, 11.9,1,1, 15.814, 10530.815, 410.444, 52881.208 24/09/16,17:35:20,18,10,1, 11.9,1,1, 15.814, 10530.809, 410.454, 52881.199 24/09/16,17:35:20,19,10,1, 11.9,1,1, 15.814, 10530.813, 410.438, 52881.174 24/09/16,17:35:21,00,10,1, 11.9,1,1, 15.816, 10530.807, 410.438, 52881.174 24/09/16,17:35:21,01,10,1, 11.9,1,1, 15.816, 10530.824, 410.468, 52881.121 24/09/16,17:35:21,02,10,1, 11.9,1,1, 15.816, 10530.841, 410.454, 52881.190 24/09/16,17:35:21,03,10,1, 11.9,1,1, 15.816, 10530.834, 410.446, 52881.140 24/09/16,17:35:21,04,10,1, 11.9,1,1, 15.816, 10530.821, 410.442, 52881.178 24/09/16,17:35:21,05,10,1, 11.9,1,1, 15.816, 10530.821, 410.460, 52881.194 24/09/16,17:35:21,06,10,1, 11.9,1,1, 15.816, 10530.810, 410.447, 52881.140 24/09/16,17:35:21,07,10,1, 11.9,1,1, 15.816, 10530.852, 410.444, 52881.169 24/09/16,17:35:21,08,10,1, 11.9,1,1, 15.816, 10530.826, 410.440, 52881.256 24/09/16,17:35:21,09,10,1, 11.9,1,1, 15.816, 10530.831, 410.465, 52881.164 24/09/16,17:35:21,10,10,1, 11.9,1,1, 15.816, 10530.820, 410.462, 52881.192 24/09/16,17:35:21,11,10,1, 11.9,1,1, 15.816, 10530.834, 410.446, 52881.238 24/09/16,17:35:21,12,10,1, 11.9,1,1, 15.816, 10530.804, 410.435, 52881.250 24/09/16,17:35:21,13,10,1, 11.9,1,1, 15.816, 10530.822, 410.439, 52881.163 24/09/16,17:35:21,14,10,1, 11.9,1,1, 15.816, 10530.847, 410.457, 52881.148 24/09/16,17:35:21,15,10,1, 11.9,1,1, 15.816, 10530.831, 410.441, 52881.190 24/09/16,17:35:21,16,10,1, 11.9,1,1, 15.816, 10530.819, 410.434, 52881.214 24/09/16,17:35:21,17,10,1, 11.9,1,1, 15.816, 10530.813, 410.425, 52881.225 24/09/16,17:35:21,18,10,1, 11.9,1,1, 15.816, 10530.822, 410.450, 52881.219 24/09/16,17:35:21,19,10,1, 11.9,1,1, 15.816, 10530.822, 410.465, 52881.166 24/09/16,17:35:22,00,10,1, 12.0,1,1, 15.810, 10530.815, 410.465, 52881.166 24/09/16,17:35:22,01,10,1, 12.0,1,1, 15.810, 10530.813, 410.436, 52881.197 24/09/16,17:35:22,02,10,1, 12.0,1,1, 15.810, 10530.842, 410.463, 52881.184 24/09/16,17:35:22,03,10,1, 12.0,1,1, 15.810, 10530.814, 410.449, 52881.172 24/09/16,17:35:22,04,10,1, 12.0,1,1, 15.810, 10530.828, 410.454, 52881.182 24/09/16,17:35:22,05,10,1, 12.0,1,1, 15.810, 10530.831, 410.457, 52881.217 24/09/16,17:35:22,06,10,1, 12.0,1,1, 15.810, 10530.815, 410.453, 52881.180 24/09/16,17:35:22,07,10,1, 12.0,1,1, 15.810, 10530.829, 410.464, 52881.184 24/09/16,17:35:22,08,10,1, 12.0,1,1, 15.810, 10530.838, 410.461, 52881.203 24/09/16,17:35:22,09,10,1, 12.0,1,1, 15.810, 10530.846, 410.455, 52881.170 24/09/16,17:35:22,10,10,1, 12.0,1,1, 15.810, 10530.825, 410.452, 52881.223 24/09/16,17:35:22,11,10,1, 12.0,1,1, 15.810, 10530.870, 410.450, 52881.194 24/09/16,17:35:22,12,10,1, 12.0,1,1, 15.810, 10530.834, 410.449, 52881.188 24/09/16,17:35:22,13,10,1, 12.0,1,1, 15.810, 10530.851, 410.459, 52881.161 24/09/16,17:35:22,14,10,1, 12.0,1,1, 15.810, 10530.841, 410.454, 52881.150 24/09/16,17:35:22,15,10,1, 12.0,1,1, 15.810, 10530.846, 410.454, 52881.259 24/09/16,17:35:22,16,10,1, 12.0,1,1, 15.810, 10530.822, 410.474, 52881.235 24/09/16,17:35:22,17,10,1, 12.0,1,1, 15.810, 10530.829, 410.448, 52881.147 24/09/16,17:35:22,18,10,1, 12.0,1,1, 15.810, 10530.838, 410.453, 52881.185 24/09/16,17:35:22,19,10,1, 12.0,1,1, 15.810, 10530.851, 410.455, 52881.250 24/09/16,17:35:23,00,11,1, 11.9,1,1, 15.819, 10530.849, 410.455, 52881.250 24/09/16,17:35:23,01,11,1, 11.9,1,1, 15.819, 10530.862, 410.435, 52881.205 24/09/16,17:35:23,02,11,1, 11.9,1,1, 15.819, 10530.844, 410.456, 52881.187 24/09/16,17:35:23,03,11,1, 11.9,1,1, 15.819, 10530.851, 410.450, 52881.229 24/09/16,17:35:23,04,11,1, 11.9,1,1, 15.819, 10530.839, 410.463, 52881.247 24/09/16,17:35:23,05,11,1, 11.9,1,1, 15.819, 10530.806, 410.457, 52881.184 24/09/16,17:35:23,06,11,1, 11.9,1,1, 15.819, 10530.839, 410.442, 52881.120 24/09/16,17:35:23,07,11,1, 11.9,1,1, 15.819, 10530.849, 410.446, 52881.159 24/09/16,17:35:23,08,11,1, 11.9,1,1, 15.819, 10530.803, 410.460, 52881.206 24/09/16,17:35:23,09,11,1, 11.9,1,1, 15.819, 10530.874, 410.443, 52881.154 24/09/16,17:35:23,10,11,1, 11.9,1,1, 15.819, 10530.851, 410.415, 52881.143 24/09/16,17:35:23,11,11,1, 11.9,1,1, 15.819, 10530.833, 410.456, 52881.195 24/09/16,17:35:23,12,11,1, 11.9,1,1, 15.819, 10530.843, 410.438, 52881.200 24/09/16,17:35:23,13,11,1, 11.9,1,1, 15.819, 10530.839, 410.441, 52881.121 24/09/16,17:35:23,14,11,1, 11.9,1,1, 15.819, 10530.848, 410.444, 52881.168 24/09/16,17:35:23,15,11,1, 11.9,1,1, 15.819, 10530.829, 410.435, 52881.148 24/09/16,17:35:23,16,11,1, 11.9,1,1, 15.819, 10530.819, 410.438, 52881.203 24/09/16,17:35:23,17,11,1, 11.9,1,1, 15.819, 10530.842, 410.450, 52881.190 24/09/16,17:35:23,18,11,1, 11.9,1,1, 15.819, 10530.840, 410.471, 52881.220 24/09/16,17:35:23,19,11,1, 11.9,1,1, 15.819, 10530.847, 410.419, 52881.172 24/09/16,17:35:24,00,11,1, 11.9,1,1, 15.811, 10530.840, 410.419, 52881.172 24/09/16,17:35:24,01,11,1, 11.9,1,1, 15.811, 10530.832, 410.432, 52881.140 24/09/16,17:35:24,02,11,1, 11.9,1,1, 15.811, 10530.819, 410.455, 52881.226 24/09/16,17:35:24,03,11,1, 11.9,1,1, 15.811, 10530.850, 410.448, 52881.179 24/09/16,17:35:24,04,11,1, 11.9,1,1, 15.811, 10530.845, 410.443, 52881.159 24/09/16,17:35:24,05,11,1, 11.9,1,1, 15.811, 10530.824, 410.453, 52881.306 24/09/16,17:35:24,06,11,1, 11.9,1,1, 15.811, 10530.817, 410.449, 52881.156 24/09/16,17:35:24,07,11,1, 11.9,1,1, 15.811, 10530.810, 410.449, 52881.184 24/09/16,17:35:24,08,11,1, 11.9,1,1, 15.811, 10530.830, 410.456, 52881.126 24/09/16,17:35:24,09,11,1, 11.9,1,1, 15.811, 10530.832, 410.434, 52881.137 24/09/16,17:35:24,10,11,1, 11.9,1,1, 15.811, 10530.832, 410.433, 52881.139 24/09/16,17:35:24,11,11,1, 11.9,1,1, 15.811, 10530.852, 410.440, 52881.135 24/09/16,17:35:24,12,11,1, 11.9,1,1, 15.811, 10530.846, 410.455, 52881.157 24/09/16,17:35:24,13,11,1, 11.9,1,1, 15.811, 10530.830, 410.446, 52881.145 24/09/16,17:35:24,14,11,1, 11.9,1,1, 15.811, 10530.861, 410.448, 52881.163 24/09/16,17:35:24,15,11,1, 11.9,1,1, 15.811, 10530.857, 410.449, 52881.136 24/09/16,17:35:24,16,11,1, 11.9,1,1, 15.811, 10530.840, 410.435, 52881.129 24/09/16,17:35:24,17,11,1, 11.9,1,1, 15.811, 10530.854, 410.465, 52881.188 24/09/16,17:35:24,18,11,1, 11.9,1,1, 15.811, 10530.849, 410.485, 52881.202 24/09/16,17:35:24,19,11,1, 11.9,1,1, 15.811, 10530.862, 410.461, 52881.161 24/09/16,17:35:25,00,11,1, 11.9,1,1, 15.813, 10530.857, 410.461, 52881.161 24/09/16,17:35:25,01,11,1, 11.9,1,1, 15.813, 10530.850, 410.432, 52881.190 24/09/16,17:35:25,02,11,1, 11.9,1,1, 15.813, 10530.819, 410.441, 52881.178 24/09/16,17:35:25,03,11,1, 11.9,1,1, 15.813, 10530.832, 410.426, 52881.129 24/09/16,17:35:25,04,11,1, 11.9,1,1, 15.813, 10530.823, 410.441, 52881.278 24/09/16,17:35:25,05,11,1, 11.9,1,1, 15.813, 10530.832, 410.474, 52881.080 24/09/16,17:35:25,06,11,1, 11.9,1,1, 15.813, 10530.852, 410.438, 52881.160 24/09/16,17:35:25,07,11,1, 11.9,1,1, 15.813, 10530.832, 410.460, 52880.979 24/09/16,17:35:25,08,11,1, 11.9,1,1, 15.813, 10530.847, 410.441, 52881.177 24/09/16,17:35:25,09,11,1, 11.9,1,1, 15.813, 10530.867, 410.436, 52881.178 24/09/16,17:35:25,10,11,1, 11.9,1,1, 15.813, 10530.864, 410.437, 52881.080 24/09/16,17:35:25,11,11,1, 11.9,1,1, 15.813, 10530.884, 410.431, 52881.155 24/09/16,17:35:25,12,11,1, 11.9,1,1, 15.813, 10530.863, 410.430, 52881.148 24/09/16,17:35:25,13,11,1, 11.9,1,1, 15.813, 10530.854, 410.430, 52881.155 24/09/16,17:35:25,14,11,1, 11.9,1,1, 15.813, 10530.821, 410.442, 52881.135 24/09/16,17:35:25,15,11,1, 11.9,1,1, 15.813, 10530.864, 410.451, 52881.189 24/09/16,17:35:25,16,11,1, 11.9,1,1, 15.813, 10530.852, 410.452, 52881.218 24/09/16,17:35:25,17,11,1, 11.9,1,1, 15.813, 10530.861, 410.463, 52881.149 24/09/16,17:35:25,18,11,1, 11.9,1,1, 15.813, 10530.860, 410.444, 52881.136 24/09/16,17:35:25,19,11,1, 11.9,1,1, 15.813, 10530.846, 410.447, 52881.152 24/09/16,17:35:26,00,11,1, 12.0,1,1, 15.816, 10530.840, 410.447, 52881.152 24/09/16,17:35:26,01,11,1, 12.0,1,1, 15.816, 10530.834, 410.454, 52881.149 24/09/16,17:35:26,02,11,1, 12.0,1,1, 15.816, 10530.845, 410.459, 52881.117 24/09/16,17:35:26,03,11,1, 12.0,1,1, 15.816, 10530.846, 410.440, 52881.163 24/09/16,17:35:26,04,11,1, 12.0,1,1, 15.816, 10530.831, 410.434, 52881.109 24/09/16,17:35:26,05,11,1, 12.0,1,1, 15.816, 10530.823, 410.474, 52881.209 24/09/16,17:35:26,06,11,1, 12.0,1,1, 15.816, 10530.842, 410.460, 52881.224 24/09/16,17:35:26,07,11,1, 12.0,1,1, 15.816, 10530.826, 410.457, 52881.160 24/09/16,17:35:26,08,11,1, 12.0,1,1, 15.816, 10530.844, 410.464, 52881.207 24/09/16,17:35:26,09,11,1, 12.0,1,1, 15.816, 10530.849, 410.462, 52881.195 24/09/16,17:35:26,10,11,1, 12.0,1,1, 15.816, 10530.840, 410.511, 52881.207 24/09/16,17:35:26,11,11,1, 12.0,1,1, 15.816, 10530.833, 410.467, 52881.119 24/09/16,17:35:26,12,11,1, 12.0,1,1, 15.816, 10530.850, 410.470, 52880.988 24/09/16,17:35:26,13,11,1, 12.0,1,1, 15.816, 10530.836, 410.468, 52881.190 24/09/16,17:35:26,14,11,1, 12.0,1,1, 15.816, 10530.862, 410.456, 52881.134 24/09/16,17:35:26,15,11,1, 12.0,1,1, 15.816, 10530.847, 410.435, 52881.148 24/09/16,17:35:26,16,11,1, 12.0,1,1, 15.816, 10530.843, 410.478, 52881.175 24/09/16,17:35:26,17,11,1, 12.0,1,1, 15.816, 10530.868, 410.474, 52881.157 24/09/16,17:35:26,18,11,1, 12.0,1,1, 15.816, 10530.852, 410.469, 52881.202 24/09/16,17:35:26,19,11,1, 12.0,1,1, 15.816, 10530.842, 410.487, 52881.168 24/09/16,17:35:27,00,11,1, 11.9,1,1, 15.812, 10530.840, 410.487, 52881.168 24/09/16,17:35:27,01,11,1, 11.9,1,1, 15.812, 10530.854, 410.482, 52881.173 24/09/16,17:35:27,02,11,1, 11.9,1,1, 15.812, 10530.846, 410.481, 52881.213 24/09/16,17:35:27,03,11,1, 11.9,1,1, 15.812, 10530.813, 410.476, 52881.114 24/09/16,17:35:27,04,11,1, 11.9,1,1, 15.812, 10530.835, 410.490, 52881.138 24/09/16,17:35:27,05,11,1, 11.9,1,1, 15.812, 10530.830, 410.496, 52881.163 24/09/16,17:35:27,06,11,1, 11.9,1,1, 15.812, 10530.833, 410.497, 52881.143 24/09/16,17:35:27,07,11,1, 11.9,1,1, 15.812, 10530.812, 410.472, 52881.206 24/09/16,17:35:27,08,11,1, 11.9,1,1, 15.812, 10530.835, 410.475, 52881.074 24/09/16,17:35:27,09,11,1, 11.9,1,1, 15.812, 10530.828, 410.463, 52881.171 24/09/16,17:35:27,10,11,1, 11.9,1,1, 15.812, 10530.839, 410.480, 52881.114 24/09/16,17:35:27,11,11,1, 11.9,1,1, 15.812, 10530.830, 410.465, 52881.123 24/09/16,17:35:27,12,11,1, 11.9,1,1, 15.812, 10530.835, 410.474, 52881.158 24/09/16,17:35:27,13,11,1, 11.9,1,1, 15.812, 10530.849, 410.467, 52881.165 24/09/16,17:35:27,14,11,1, 11.9,1,1, 15.812, 10530.845, 410.470, 52881.094 24/09/16,17:35:27,15,11,1, 11.9,1,1, 15.812, 10530.852, 410.470, 52881.123 24/09/16,17:35:27,16,11,1, 11.9,1,1, 15.812, 10530.823, 410.455, 52881.104 24/09/16,17:35:27,17,11,1, 11.9,1,1, 15.812, 10530.850, 410.453, 52881.180 24/09/16,17:35:27,18,11,1, 11.9,1,1, 15.812, 10530.847, 410.480, 52881.189 24/09/16,17:35:27,19,11,1, 11.9,1,1, 15.812, 10530.820, 410.501, 52881.222 24/09/16,17:35:28,00,11,1, 11.9,1,1, 15.817, 10530.815, 410.501, 52881.222 24/09/16,17:35:28,01,11,1, 11.9,1,1, 15.817, 10530.826, 410.465, 52881.137 24/09/16,17:35:28,02,11,1, 11.9,1,1, 15.817, 10530.834, 410.454, 52881.147 24/09/16,17:35:28,03,11,1, 11.9,1,1, 15.817, 10530.835, 410.447, 52881.136 24/09/16,17:35:28,04,11,1, 11.9,1,1, 15.817, 10530.862, 410.469, 52881.113 24/09/16,17:35:28,05,11,1, 11.9,1,1, 15.817, 10530.840, 410.445, 52881.122 24/09/16,17:35:28,06,11,1, 11.9,1,1, 15.817, 10530.834, 410.460, 52881.123 24/09/16,17:35:28,07,11,1, 11.9,1,1, 15.817, 10530.839, 410.496, 52881.112 24/09/16,17:35:28,08,11,1, 11.9,1,1, 15.817, 10530.847, 410.469, 52881.126 24/09/16,17:35:28,09,11,1, 11.9,1,1, 15.817, 10530.849, 410.459, 52881.125 24/09/16,17:35:28,10,11,1, 11.9,1,1, 15.817, 10530.862, 410.461, 52881.122 24/09/16,17:35:28,11,11,1, 11.9,1,1, 15.817, 10530.849, 410.463, 52881.117 24/09/16,17:35:28,12,11,1, 11.9,1,1, 15.817, 10530.839, 410.470, 52881.170 24/09/16,17:35:28,13,11,1, 11.9,1,1, 15.817, 10530.817, 410.490, 52881.143 24/09/16,17:35:28,14,11,1, 11.9,1,1, 15.817, 10530.849, 410.459, 52881.092 24/09/16,17:35:28,15,11,1, 11.9,1,1, 15.817, 10530.844, 410.482, 52881.091 24/09/16,17:35:28,16,11,1, 11.9,1,1, 15.817, 10530.828, 410.457, 52881.188 24/09/16,17:35:28,17,11,1, 11.9,1,1, 15.817, 10530.839, 410.460, 52881.078 24/09/16,17:35:28,18,11,1, 11.9,1,1, 15.817, 10530.879, 410.484, 52881.125 24/09/16,17:35:28,19,11,1, 11.9,1,1, 15.817, 10530.816, 410.452, 52881.066 24/09/16,17:35:29,00,11,1, 11.9,1,1, 15.812, 10530.815, 410.452, 52881.066 24/09/16,17:35:29,01,11,1, 11.9,1,1, 15.812, 10530.820, 410.448, 52881.107 24/09/16,17:35:29,02,11,1, 11.9,1,1, 15.812, 10530.829, 410.476, 52881.119 24/09/16,17:35:29,03,11,1, 11.9,1,1, 15.812, 10530.839, 410.475, 52881.201 24/09/16,17:35:29,04,11,1, 11.9,1,1, 15.812, 10530.809, 410.483, 52881.163 24/09/16,17:35:29,05,11,1, 11.9,1,1, 15.812, 10530.819, 410.458, 52881.126 24/09/16,17:35:29,06,11,1, 11.9,1,1, 15.812, 10530.831, 410.471, 52881.176 24/09/16,17:35:29,07,11,1, 11.9,1,1, 15.812, 10530.841, 410.462, 52881.067 24/09/16,17:35:29,08,11,1, 11.9,1,1, 15.812, 10530.828, 410.460, 52881.112 24/09/16,17:35:29,09,11,1, 11.9,1,1, 15.812, 10530.824, 410.492, 52881.132 24/09/16,17:35:29,10,11,1, 11.9,1,1, 15.812, 10530.794, 410.490, 52881.174 24/09/16,17:35:29,11,11,1, 11.9,1,1, 15.812, 10530.836, 410.469, 52881.142 24/09/16,17:35:29,12,11,1, 11.9,1,1, 15.812, 10530.832, 410.494, 52881.152 24/09/16,17:35:29,13,11,1, 11.9,1,1, 15.812, 10530.836, 410.508, 52881.169 24/09/16,17:35:29,14,11,1, 11.9,1,1, 15.812, 10530.812, 410.469, 52881.069 24/09/16,17:35:29,15,11,1, 11.9,1,1, 15.812, 10530.816, 410.475, 52881.060 24/09/16,17:35:29,16,11,1, 11.9,1,1, 15.812, 10530.838, 410.472, 52881.170 24/09/16,17:35:29,17,11,1, 11.9,1,1, 15.812, 10530.836, 410.496, 52881.126 24/09/16,17:35:29,18,11,1, 11.9,1,1, 15.812, 10530.850, 410.468, 52881.080 24/09/16,17:35:29,19,11,1, 11.9,1,1, 15.812, 10530.817, 410.455, 52881.110 24/09/16,17:35:30,00,11,1, 11.9,1,1, 15.815, 10530.815, 410.455, 52881.110 24/09/16,17:35:30,01,11,1, 11.9,1,1, 15.815, 10530.836, 410.464, 52881.135 24/09/16,17:35:30,02,11,1, 11.9,1,1, 15.815, 10530.846, 410.471, 52881.135 24/09/16,17:35:30,03,11,1, 11.9,1,1, 15.815, 10530.810, 410.458, 52881.080 24/09/16,17:35:30,04,11,1, 11.9,1,1, 15.815, 10530.824, 410.487, 52881.113 24/09/16,17:35:30,05,11,1, 11.9,1,1, 15.815, 10530.857, 410.484, 52881.123 24/09/16,17:35:30,06,11,1, 11.9,1,1, 15.815, 10530.823, 410.485, 52881.144 24/09/16,17:35:30,07,11,1, 11.9,1,1, 15.815, 10530.824, 410.495, 52881.181 24/09/16,17:35:30,08,11,1, 11.9,1,1, 15.815, 10530.814, 410.499, 52881.149 24/09/16,17:35:30,09,11,1, 11.9,1,1, 15.815, 10530.824, 410.472, 52881.094 24/09/16,17:35:30,10,11,1, 11.9,1,1, 15.815, 10530.836, 410.476, 52881.042 24/09/16,17:35:30,11,11,1, 11.9,1,1, 15.815, 10530.840, 410.481, 52881.053 24/09/16,17:35:30,12,11,1, 11.9,1,1, 15.815, 10530.814, 410.474, 52881.068 24/09/16,17:35:30,13,11,1, 11.9,1,1, 15.815, 10530.789, 410.475, 52881.096 24/09/16,17:35:30,14,11,1, 11.9,1,1, 15.815, 10530.824, 410.481, 52881.057 24/09/16,17:35:30,15,11,1, 11.9,1,1, 15.815, 10530.821, 410.483, 52881.101 24/09/16,17:35:30,16,11,1, 11.9,1,1, 15.815, 10530.820, 410.482, 52881.135 24/09/16,17:35:30,17,11,1, 11.9,1,1, 15.815, 10530.829, 410.472, 52881.106 24/09/16,17:35:30,18,11,1, 11.9,1,1, 15.815, 10530.819, 410.473, 52881.107 24/09/16,17:35:30,19,11,1, 11.9,1,1, 15.815, 10530.820, 410.473, 52881.115 24/09/16,17:35:31,00,10,1, 11.9,1,1, 15.812, 10530.815, 410.473, 52881.115 24/09/16,17:35:31,01,10,1, 11.9,1,1, 15.812, 10530.817, 410.497, 52881.122 24/09/16,17:35:31,02,10,1, 11.9,1,1, 15.812, 10530.812, 410.469, 52881.079 24/09/16,17:35:31,03,10,1, 11.9,1,1, 15.812, 10530.835, 410.486, 52881.064 24/09/16,17:35:31,04,10,1, 11.9,1,1, 15.812, 10530.830, 410.496, 52881.114 24/09/16,17:35:31,05,10,1, 11.9,1,1, 15.812, 10530.824, 410.477, 52881.106 24/09/16,17:35:31,06,10,1, 11.9,1,1, 15.812, 10530.806, 410.478, 52881.117 24/09/16,17:35:31,07,10,1, 11.9,1,1, 15.812, 10530.813, 410.494, 52881.161 24/09/16,17:35:31,08,10,1, 11.9,1,1, 15.812, 10530.812, 410.489, 52881.126 24/09/16,17:35:31,09,10,1, 11.9,1,1, 15.812, 10530.839, 410.502, 52881.153 24/09/16,17:35:31,10,10,1, 11.9,1,1, 15.812, 10530.822, 410.486, 52881.126 24/09/16,17:35:31,11,10,1, 11.9,1,1, 15.812, 10530.824, 410.469, 52881.055 24/09/16,17:35:31,12,10,1, 11.9,1,1, 15.812, 10530.835, 410.474, 52881.141 24/09/16,17:35:31,13,10,1, 11.9,1,1, 15.812, 10530.812, 410.481, 52881.061 24/09/16,17:35:31,14,10,1, 11.9,1,1, 15.812, 10530.828, 410.486, 52881.144 24/09/16,17:35:31,15,10,1, 11.9,1,1, 15.812, 10530.838, 410.464, 52881.106 24/09/16,17:35:31,16,10,1, 11.9,1,1, 15.812, 10530.824, 410.452, 52881.153 24/09/16,17:35:31,17,10,1, 11.9,1,1, 15.812, 10530.847, 410.470, 52881.143 24/09/16,17:35:31,18,10,1, 11.9,1,1, 15.812, 10530.838, 410.485, 52881.114 24/09/16,17:35:31,19,10,1, 11.9,1,1, 15.812, 10530.831, 410.460, 52881.070 24/09/16,17:35:32,00,10,1, 11.9,1,1, 15.812, 10530.823, 410.460, 52881.070 24/09/16,17:35:32,01,10,1, 11.9,1,1, 15.812, 10530.823, 410.499, 52881.084 24/09/16,17:35:32,02,10,1, 11.9,1,1, 15.812, 10530.851, 410.482, 52881.125 24/09/16,17:35:32,03,10,1, 11.9,1,1, 15.812, 10530.834, 410.480, 52881.105 24/09/16,17:35:32,04,10,1, 11.9,1,1, 15.812, 10530.826, 410.481, 52881.119 24/09/16,17:35:32,05,10,1, 11.9,1,1, 15.812, 10530.837, 410.496, 52881.069 24/09/16,17:35:32,06,10,1, 11.9,1,1, 15.812, 10530.838, 410.498, 52881.160 24/09/16,17:35:32,07,10,1, 11.9,1,1, 15.812, 10530.826, 410.480, 52881.132 24/09/16,17:35:32,08,10,1, 11.9,1,1, 15.812, 10530.815, 410.484, 52881.119 24/09/16,17:35:32,09,10,1, 11.9,1,1, 15.812, 10530.802, 410.475, 52881.139 24/09/16,17:35:32,10,10,1, 11.9,1,1, 15.812, 10530.806, 410.482, 52881.112 24/09/16,17:35:32,11,10,1, 11.9,1,1, 15.812, 10530.822, 410.483, 52881.079 24/09/16,17:35:32,12,10,1, 11.9,1,1, 15.812, 10530.814, 410.507, 52881.130 24/09/16,17:35:32,13,10,1, 11.9,1,1, 15.812, 10530.804, 410.498, 52881.080 24/09/16,17:35:32,14,10,1, 11.9,1,1, 15.812, 10530.837, 410.461, 52881.066 24/09/16,17:35:32,15,10,1, 11.9,1,1, 15.812, 10530.797, 410.468, 52881.046 24/09/16,17:35:32,16,10,1, 11.9,1,1, 15.812, 10530.815, 410.460, 52881.063 24/09/16,17:35:32,17,10,1, 11.9,1,1, 15.812, 10530.832, 410.494, 52881.084 24/09/16,17:35:32,18,10,1, 11.9,1,1, 15.812, 10530.838, 410.474, 52881.056 24/09/16,17:35:32,19,10,1, 11.9,1,1, 15.812, 10530.800, 410.465, 52881.053 24/09/16,17:35:33,00,10,1, 11.9,1,1, 15.814, 10530.798, 410.465, 52881.053 24/09/16,17:35:33,01,10,1, 11.9,1,1, 15.814, 10530.802, 410.467, 52881.090 24/09/16,17:35:33,02,10,1, 11.9,1,1, 15.814, 10530.795, 410.459, 52881.124 24/09/16,17:35:33,03,10,1, 11.9,1,1, 15.814, 10530.820, 410.462, 52881.097 24/09/16,17:35:33,04,10,1, 11.9,1,1, 15.814, 10530.807, 410.474, 52881.085 24/09/16,17:35:33,05,10,1, 11.9,1,1, 15.814, 10530.814, 410.488, 52881.076 24/09/16,17:35:33,06,10,1, 11.9,1,1, 15.814, 10530.806, 410.483, 52881.114 24/09/16,17:35:33,07,10,1, 11.9,1,1, 15.814, 10530.822, 410.488, 52881.098 24/09/16,17:35:33,08,10,1, 11.9,1,1, 15.814, 10530.828, 410.478, 52881.151 24/09/16,17:35:33,09,10,1, 11.9,1,1, 15.814, 10530.812, 410.498, 52881.067 24/09/16,17:35:33,10,10,1, 11.9,1,1, 15.814, 10530.832, 410.495, 52881.134 24/09/16,17:35:33,11,10,1, 11.9,1,1, 15.814, 10530.828, 410.477, 52881.076 24/09/16,17:35:33,12,10,1, 11.9,1,1, 15.814, 10530.834, 410.490, 52881.122 24/09/16,17:35:33,13,10,1, 11.9,1,1, 15.814, 10530.832, 410.481, 52881.109 24/09/16,17:35:33,14,10,1, 11.9,1,1, 15.814, 10530.844, 410.486, 52881.173 24/09/16,17:35:33,15,10,1, 11.9,1,1, 15.814, 10530.818, 410.495, 52881.089 24/09/16,17:35:33,16,10,1, 11.9,1,1, 15.814, 10530.825, 410.480, 52881.146 24/09/16,17:35:33,17,10,1, 11.9,1,1, 15.814, 10530.829, 410.483, 52881.068 24/09/16,17:35:33,18,10,1, 11.9,1,1, 15.814, 10530.830, 410.462, 52881.077 24/09/16,17:35:33,19,10,1, 11.9,1,1, 15.814, 10530.816, 410.480, 52881.140 24/09/16,17:35:34,00,10,1, 11.9,1,1, 15.815, 10530.815, 410.480, 52881.140 24/09/16,17:35:34,01,10,1, 11.9,1,1, 15.815, 10530.824, 410.486, 52881.099 24/09/16,17:35:34,02,10,1, 11.9,1,1, 15.815, 10530.833, 410.479, 52881.059 24/09/16,17:35:34,03,10,1, 11.9,1,1, 15.815, 10530.832, 410.494, 52881.136 24/09/16,17:35:34,04,10,1, 11.9,1,1, 15.815, 10530.842, 410.479, 52881.148 24/09/16,17:35:34,05,10,1, 11.9,1,1, 15.815, 10530.823, 410.474, 52881.120 24/09/16,17:35:34,06,10,1, 11.9,1,1, 15.815, 10530.798, 410.501, 52881.123 24/09/16,17:35:34,07,10,1, 11.9,1,1, 15.815, 10530.837, 410.477, 52881.075 24/09/16,17:35:34,08,10,1, 11.9,1,1, 15.815, 10530.819, 410.477, 52881.100 24/09/16,17:35:34,09,10,1, 11.9,1,1, 15.815, 10530.865, 410.479, 52881.062 24/09/16,17:35:34,10,10,1, 11.9,1,1, 15.815, 10530.807, 410.478, 52881.119 24/09/16,17:35:34,11,10,1, 11.9,1,1, 15.815, 10530.833, 410.475, 52881.113 24/09/16,17:35:34,12,10,1, 11.9,1,1, 15.815, 10530.847, 410.475, 52881.064 24/09/16,17:35:34,13,10,1, 11.9,1,1, 15.815, 10530.835, 410.497, 52881.150 24/09/16,17:35:34,14,10,1, 11.9,1,1, 15.815, 10530.826, 410.495, 52881.156 24/09/16,17:35:34,15,10,1, 11.9,1,1, 15.815, 10530.836, 410.475, 52881.083 24/09/16,17:35:34,16,10,1, 11.9,1,1, 15.815, 10530.854, 410.473, 52881.053 24/09/16,17:35:34,17,10,1, 11.9,1,1, 15.815, 10530.817, 410.497, 52881.042 24/09/16,17:35:34,18,10,1, 11.9,1,1, 15.815, 10530.845, 410.496, 52881.156 24/09/16,17:35:34,19,10,1, 11.9,1,1, 15.815, 10530.832, 410.515, 52881.166 24/09/16,17:35:35,00,10,1, 11.9,1,1, 15.813, 10530.823, 410.515, 52881.166 24/09/16,17:35:35,01,10,1, 11.9,1,1, 15.813, 10530.829, 410.495, 52881.086 24/09/16,17:35:35,02,10,1, 11.9,1,1, 15.813, 10530.839, 410.521, 52881.151 24/09/16,17:35:35,03,10,1, 11.9,1,1, 15.813, 10530.828, 410.498, 52881.087 24/09/16,17:35:35,04,10,1, 11.9,1,1, 15.813, 10530.830, 410.501, 52881.120 24/09/16,17:35:35,05,10,1, 11.9,1,1, 15.813, 10530.825, 410.483, 52881.085 24/09/16,17:35:35,06,10,1, 11.9,1,1, 15.813, 10530.834, 410.507, 52881.064 24/09/16,17:35:35,07,10,1, 11.9,1,1, 15.813, 10530.831, 410.521, 52881.160 24/09/16,17:35:35,08,10,1, 11.9,1,1, 15.813, 10530.805, 410.492, 52881.158 24/09/16,17:35:35,09,10,1, 11.9,1,1, 15.813, 10530.817, 410.506, 52881.086 24/09/16,17:35:35,10,10,1, 11.9,1,1, 15.813, 10530.845, 410.472, 52881.062 24/09/16,17:35:35,11,10,1, 11.9,1,1, 15.813, 10530.820, 410.497, 52881.057 24/09/16,17:35:35,12,10,1, 11.9,1,1, 15.813, 10530.816, 410.493, 52881.113 24/09/16,17:35:35,13,10,1, 11.9,1,1, 15.813, 10530.821, 410.520, 52881.125 24/09/16,17:35:35,14,10,1, 11.9,1,1, 15.813, 10530.835, 410.488, 52881.090 24/09/16,17:35:35,15,10,1, 11.9,1,1, 15.813, 10530.815, 410.483, 52881.088 24/09/16,17:35:35,16,10,1, 11.9,1,1, 15.813, 10530.831, 410.490, 52881.137 24/09/16,17:35:35,17,10,1, 11.9,1,1, 15.813, 10530.869, 410.487, 52881.056 24/09/16,17:35:35,18,10,1, 11.9,1,1, 15.813, 10530.824, 410.510, 52881.133 24/09/16,17:35:35,19,10,1, 11.9,1,1, 15.813, 10530.845, 410.506, 52881.144 24/09/16,17:35:36,00,10,1, 11.9,1,1, 15.812, 10530.840, 410.506, 52881.144 24/09/16,17:35:36,01,10,1, 11.9,1,1, 15.812, 10530.817, 410.485, 52881.156 24/09/16,17:35:36,02,10,1, 11.9,1,1, 15.812, 10530.839, 410.518, 52881.110 24/09/16,17:35:36,03,10,1, 11.9,1,1, 15.812, 10530.812, 410.490, 52881.164 24/09/16,17:35:36,04,10,1, 11.9,1,1, 15.812, 10530.839, 410.504, 52881.132 24/09/16,17:35:36,05,10,1, 11.9,1,1, 15.812, 10530.832, 410.490, 52881.169 24/09/16,17:35:36,06,10,1, 11.9,1,1, 15.812, 10530.834, 410.506, 52881.055 24/09/16,17:35:36,07,10,1, 11.9,1,1, 15.812, 10530.818, 410.508, 52881.113 24/09/16,17:35:36,08,10,1, 11.9,1,1, 15.812, 10530.839, 410.492, 52881.046 24/09/16,17:35:36,09,10,1, 11.9,1,1, 15.812, 10530.817, 410.508, 52881.090 24/09/16,17:35:36,10,10,1, 11.9,1,1, 15.812, 10530.799, 410.491, 52881.135 24/09/16,17:35:36,11,10,1, 11.9,1,1, 15.812, 10530.826, 410.492, 52881.072 24/09/16,17:35:36,12,10,1, 11.9,1,1, 15.812, 10530.815, 410.476, 52881.027 24/09/16,17:35:36,13,10,1, 11.9,1,1, 15.812, 10530.814, 410.481, 52881.136 24/09/16,17:35:36,14,10,1, 11.9,1,1, 15.812, 10530.822, 410.506, 52881.149 24/09/16,17:35:36,15,10,1, 11.9,1,1, 15.812, 10530.817, 410.501, 52881.082 24/09/16,17:35:36,16,10,1, 11.9,1,1, 15.812, 10530.806, 410.485, 52881.076 24/09/16,17:35:36,17,10,1, 11.9,1,1, 15.812, 10530.808, 410.518, 52881.140 24/09/16,17:35:36,18,10,1, 11.9,1,1, 15.812, 10530.812, 410.504, 52881.141 24/09/16,17:35:36,19,10,1, 11.9,1,1, 15.812, 10530.826, 410.485, 52881.130 24/09/16,17:35:37,00,10,1, 11.9,1,1, 15.814, 10530.823, 410.485, 52881.130 24/09/16,17:35:37,01,10,1, 11.9,1,1, 15.814, 10530.827, 410.470, 52881.103 24/09/16,17:35:37,02,10,1, 11.9,1,1, 15.814, 10530.841, 410.493, 52881.123 24/09/16,17:35:37,03,10,1, 11.9,1,1, 15.814, 10530.817, 410.513, 52881.106 24/09/16,17:35:37,04,10,1, 11.9,1,1, 15.814, 10530.818, 410.514, 52881.103 24/09/16,17:35:37,05,10,1, 11.9,1,1, 15.814, 10530.850, 410.487, 52881.118 24/09/16,17:35:37,06,10,1, 11.9,1,1, 15.814, 10530.826, 410.503, 52881.089 24/09/16,17:35:37,07,10,1, 11.9,1,1, 15.814, 10530.844, 410.511, 52881.133 24/09/16,17:35:37,08,10,1, 11.9,1,1, 15.814, 10530.815, 410.530, 52881.065 24/09/16,17:35:37,09,10,1, 11.9,1,1, 15.814, 10530.812, 410.481, 52881.051 24/09/16,17:35:37,10,10,1, 11.9,1,1, 15.814, 10530.809, 410.492, 52881.115 24/09/16,17:35:37,11,10,1, 11.9,1,1, 15.814, 10530.802, 410.503, 52881.241 24/09/16,17:35:37,12,10,1, 11.9,1,1, 15.814, 10530.855, 410.509, 52881.183 24/09/16,17:35:37,13,10,1, 11.9,1,1, 15.814, 10530.835, 410.497, 52881.105 24/09/16,17:35:37,14,10,1, 11.9,1,1, 15.814, 10530.842, 410.516, 52881.065 24/09/16,17:35:37,15,10,1, 11.9,1,1, 15.814, 10530.828, 410.511, 52881.116 24/09/16,17:35:37,16,10,1, 11.9,1,1, 15.814, 10530.822, 410.514, 52881.108 24/09/16,17:35:37,17,10,1, 11.9,1,1, 15.814, 10530.830, 410.492, 52881.108 24/09/16,17:35:37,18,10,1, 11.9,1,1, 15.814, 10530.852, 410.490, 52881.093 24/09/16,17:35:37,19,10,1, 11.9,1,1, 15.814, 10530.849, 410.490, 52881.078 24/09/16,17:35:38,00,10,1, 11.9,1,1, 15.814, 10530.849, 410.490, 52881.078 24/09/16,17:35:38,01,10,1, 11.9,1,1, 15.814, 10530.840, 410.523, 52881.144 24/09/16,17:35:38,02,10,1, 11.9,1,1, 15.814, 10530.861, 410.501, 52881.050 24/09/16,17:35:38,03,10,1, 11.9,1,1, 15.814, 10530.835, 410.517, 52881.122 24/09/16,17:35:38,04,10,1, 11.9,1,1, 15.814, 10530.839, 410.514, 52881.118 24/09/16,17:35:38,05,10,1, 11.9,1,1, 15.814, 10530.845, 410.515, 52881.148 24/09/16,17:35:38,06,10,1, 11.9,1,1, 15.814, 10530.838, 410.517, 52881.124 24/09/16,17:35:38,07,10,1, 11.9,1,1, 15.814, 10530.826, 410.507, 52881.132 24/09/16,17:35:38,08,10,1, 11.9,1,1, 15.814, 10530.835, 410.509, 52881.078 24/09/16,17:35:38,09,10,1, 11.9,1,1, 15.814, 10530.823, 410.500, 52881.068 24/09/16,17:35:38,10,10,1, 11.9,1,1, 15.814, 10530.865, 410.524, 52881.132 24/09/16,17:35:38,11,10,1, 11.9,1,1, 15.814, 10530.834, 410.520, 52881.106 24/09/16,17:35:38,12,10,1, 11.9,1,1, 15.814, 10530.846, 410.486, 52881.096 24/09/16,17:35:38,13,10,1, 11.9,1,1, 15.814, 10530.821, 410.504, 52881.110 24/09/16,17:35:38,14,10,1, 11.9,1,1, 15.814, 10530.849, 410.541, 52881.100 24/09/16,17:35:38,15,10,1, 11.9,1,1, 15.814, 10530.836, 410.521, 52881.167 24/09/16,17:35:38,16,10,1, 11.9,1,1, 15.814, 10530.838, 410.497, 52881.151 24/09/16,17:35:38,17,10,1, 11.9,1,1, 15.814, 10530.835, 410.511, 52881.095 24/09/16,17:35:38,18,10,1, 11.9,1,1, 15.814, 10530.834, 410.521, 52881.037 24/09/16,17:35:38,19,10,1, 11.9,1,1, 15.814, 10530.842, 410.511, 52881.063 24/09/16,17:35:39,00,10,1, 11.9,1,1, 15.814, 10530.840, 410.511, 52881.063 24/09/16,17:35:39,01,10,1, 11.9,1,1, 15.814, 10530.814, 410.501, 52881.089 24/09/16,17:35:39,02,10,1, 11.9,1,1, 15.814, 10530.835, 410.519, 52881.104 24/09/16,17:35:39,03,10,1, 11.9,1,1, 15.814, 10530.830, 410.524, 52881.082 24/09/16,17:35:39,04,10,1, 11.9,1,1, 15.814, 10530.852, 410.513, 52881.074 24/09/16,17:35:39,05,10,1, 11.9,1,1, 15.814, 10530.832, 410.497, 52881.086 24/09/16,17:35:39,06,10,1, 11.9,1,1, 15.814, 10530.838, 410.497, 52881.145 24/09/16,17:35:39,07,10,1, 11.9,1,1, 15.814, 10530.841, 410.508, 52881.090 24/09/16,17:35:39,08,10,1, 11.9,1,1, 15.814, 10530.862, 410.503, 52880.976 24/09/16,17:35:39,09,10,1, 11.9,1,1, 15.814, 10530.855, 410.505, 52881.034 24/09/16,17:35:39,10,10,1, 11.9,1,1, 15.814, 10530.848, 410.509, 52881.055 24/09/16,17:35:39,11,10,1, 11.9,1,1, 15.814, 10530.832, 410.515, 52881.027 24/09/16,17:35:39,12,10,1, 11.9,1,1, 15.814, 10530.851, 410.521, 52881.111 24/09/16,17:35:39,13,10,1, 11.9,1,1, 15.814, 10530.827, 410.521, 52881.124 24/09/16,17:35:39,14,10,1, 11.9,1,1, 15.814, 10530.837, 410.530, 52881.036 24/09/16,17:35:39,15,10,1, 11.9,1,1, 15.814, 10530.833, 410.516, 52881.081 24/09/16,17:35:39,16,10,1, 11.9,1,1, 15.814, 10530.857, 410.530, 52881.049 24/09/16,17:35:39,17,10,1, 11.9,1,1, 15.814, 10530.858, 410.527, 52881.058 24/09/16,17:35:39,18,10,1, 11.9,1,1, 15.814, 10530.843, 410.541, 52881.066 24/09/16,17:35:39,19,10,1, 11.9,1,1, 15.814, 10530.852, 410.504, 52881.114 24/09/16,17:35:40,00,10,1, 11.9,1,1, 15.811, 10530.849, 410.504, 52881.114 24/09/16,17:35:40,01,10,1, 11.9,1,1, 15.811, 10530.838, 410.500, 52881.025 24/09/16,17:35:40,02,10,1, 11.9,1,1, 15.811, 10530.803, 410.536, 52881.107 24/09/16,17:35:40,03,10,1, 11.9,1,1, 15.811, 10530.818, 410.522, 52881.120 24/09/16,17:35:40,04,10,1, 11.9,1,1, 15.811, 10530.813, 410.517, 52881.047 24/09/16,17:35:40,05,10,1, 11.9,1,1, 15.811, 10530.848, 410.521, 52881.065 24/09/16,17:35:40,06,10,1, 11.9,1,1, 15.811, 10530.829, 410.486, 52881.101 24/09/16,17:35:40,07,10,1, 11.9,1,1, 15.811, 10530.828, 410.521, 52881.121 24/09/16,17:35:40,08,10,1, 11.9,1,1, 15.811, 10530.847, 410.501, 52881.073 24/09/16,17:35:40,09,10,1, 11.9,1,1, 15.811, 10530.850, 410.506, 52881.075 24/09/16,17:35:40,10,10,1, 11.9,1,1, 15.811, 10530.858, 410.519, 52881.142 24/09/16,17:35:40,11,10,1, 11.9,1,1, 15.811, 10530.840, 410.502, 52881.041 24/09/16,17:35:40,12,10,1, 11.9,1,1, 15.811, 10530.835, 410.496, 52881.096 24/09/16,17:35:40,13,10,1, 11.9,1,1, 15.811, 10530.841, 410.533, 52881.065 24/09/16,17:35:40,14,10,1, 11.9,1,1, 15.811, 10530.847, 410.524, 52881.083 24/09/16,17:35:40,15,10,1, 11.9,1,1, 15.811, 10530.860, 410.504, 52881.065 24/09/16,17:35:40,16,10,1, 11.9,1,1, 15.811, 10530.853, 410.502, 52881.083 24/09/16,17:35:40,17,10,1, 11.9,1,1, 15.811, 10530.827, 410.491, 52881.111 24/09/16,17:35:40,18,10,1, 11.9,1,1, 15.811, 10530.830, 410.528, 52881.104 24/09/16,17:35:40,19,10,1, 11.9,1,1, 15.811, 10530.846, 410.474, 52881.098 24/09/16,17:35:41,00,10,1, 11.9,1,1, 15.808, 10530.840, 410.474, 52881.098 24/09/16,17:35:41,01,10,1, 11.9,1,1, 15.808, 10530.855, 410.503, 52881.110 24/09/16,17:35:41,02,10,1, 11.9,1,1, 15.808, 10530.856, 410.522, 52881.080 24/09/16,17:35:41,03,10,1, 11.9,1,1, 15.808, 10530.858, 410.500, 52881.104 24/09/16,17:35:41,04,10,1, 11.9,1,1, 15.808, 10530.867, 410.506, 52881.059 24/09/16,17:35:41,05,10,1, 11.9,1,1, 15.808, 10530.844, 410.477, 52881.110 24/09/16,17:35:41,06,10,1, 11.9,1,1, 15.808, 10530.840, 410.500, 52881.132 24/09/16,17:35:41,07,10,1, 11.9,1,1, 15.808, 10530.851, 410.502, 52881.073 24/09/16,17:35:41,08,10,1, 11.9,1,1, 15.808, 10530.861, 410.522, 52881.102 24/09/16,17:35:41,09,10,1, 11.9,1,1, 15.808, 10530.859, 410.520, 52881.088 24/09/16,17:35:41,10,10,1, 11.9,1,1, 15.808, 10530.860, 410.532, 52881.089 24/09/16,17:35:41,11,10,1, 11.9,1,1, 15.808, 10530.879, 410.523, 52881.102 24/09/16,17:35:41,12,10,1, 11.9,1,1, 15.808, 10530.862, 410.524, 52881.045 24/09/16,17:35:41,13,10,1, 11.9,1,1, 15.808, 10530.860, 410.508, 52881.065 24/09/16,17:35:41,14,10,1, 11.9,1,1, 15.808, 10530.854, 410.512, 52881.056 24/09/16,17:35:41,15,10,1, 11.9,1,1, 15.808, 10530.880, 410.539, 52881.056 24/09/16,17:35:41,16,10,1, 11.9,1,1, 15.808, 10530.846, 410.535, 52881.173 24/09/16,17:35:41,17,10,1, 11.9,1,1, 15.808, 10530.829, 410.530, 52881.142 24/09/16,17:35:41,18,10,1, 11.9,1,1, 15.808, 10530.861, 410.521, 52881.077 24/09/16,17:35:41,19,10,1, 11.9,1,1, 15.808, 10530.849, 410.532, 52881.113 24/09/16,17:35:42,00,10,1, 11.9,1,1, 15.812, 10530.849, 410.532, 52881.113 24/09/16,17:35:42,01,10,1, 11.9,1,1, 15.812, 10530.840, 410.538, 52881.070 24/09/16,17:35:42,02,10,1, 11.9,1,1, 15.812, 10530.847, 410.503, 52881.044 24/09/16,17:35:42,03,10,1, 11.9,1,1, 15.812, 10530.850, 410.536, 52881.059 24/09/16,17:35:42,04,10,1, 11.9,1,1, 15.812, 10530.853, 410.546, 52881.076 24/09/16,17:35:42,05,10,1, 11.9,1,1, 15.812, 10530.853, 410.532, 52881.095 24/09/16,17:35:42,06,10,1, 11.9,1,1, 15.812, 10530.830, 410.521, 52881.088 24/09/16,17:35:42,07,10,1, 11.9,1,1, 15.812, 10530.826, 410.507, 52881.031 24/09/16,17:35:42,08,10,1, 11.9,1,1, 15.812, 10530.845, 410.525, 52881.062 24/09/16,17:35:42,09,10,1, 11.9,1,1, 15.812, 10530.869, 410.509, 52881.054 24/09/16,17:35:42,10,10,1, 11.9,1,1, 15.812, 10530.825, 410.513, 52881.081 24/09/16,17:35:42,11,10,1, 11.9,1,1, 15.812, 10530.823, 410.516, 52881.057 24/09/16,17:35:42,12,10,1, 11.9,1,1, 15.812, 10530.860, 410.531, 52881.104 24/09/16,17:35:42,13,10,1, 11.9,1,1, 15.812, 10530.828, 410.525, 52881.017 24/09/16,17:35:42,14,10,1, 11.9,1,1, 15.812, 10530.867, 410.539, 52881.037 24/09/16,17:35:42,15,10,1, 11.9,1,1, 15.812, 10530.846, 410.512, 52881.055 24/09/16,17:35:42,16,10,1, 11.9,1,1, 15.812, 10530.862, 410.511, 52881.023 24/09/16,17:35:42,17,10,1, 11.9,1,1, 15.812, 10530.843, 410.529, 52881.083 24/09/16,17:35:42,18,10,1, 11.9,1,1, 15.812, 10530.844, 410.554, 52881.103 24/09/16,17:35:42,19,10,1, 11.9,1,1, 15.812, 10530.851, 410.527, 52881.136 24/09/16,17:35:43,00,10,1, 11.9,1,1, 15.814, 10530.849, 410.527, 52881.136 24/09/16,17:35:43,01,10,1, 11.9,1,1, 15.814, 10530.859, 410.530, 52881.101 24/09/16,17:35:43,02,10,1, 11.9,1,1, 15.814, 10530.845, 410.520, 52881.039 24/09/16,17:35:43,03,10,1, 11.9,1,1, 15.814, 10530.852, 410.515, 52881.057 24/09/16,17:35:43,04,10,1, 11.9,1,1, 15.814, 10530.870, 410.500, 52881.046 24/09/16,17:35:43,05,10,1, 11.9,1,1, 15.814, 10530.843, 410.517, 52881.069 24/09/16,17:35:43,06,10,1, 11.9,1,1, 15.814, 10530.869, 410.520, 52881.060 24/09/16,17:35:43,07,10,1, 11.9,1,1, 15.814, 10530.866, 410.531, 52881.086 24/09/16,17:35:43,08,10,1, 11.9,1,1, 15.814, 10530.859, 410.526, 52881.067 24/09/16,17:35:43,09,10,1, 11.9,1,1, 15.814, 10530.845, 410.543, 52881.066 24/09/16,17:35:43,10,10,1, 11.9,1,1, 15.814, 10530.851, 410.532, 52881.063 24/09/16,17:35:43,11,10,1, 11.9,1,1, 15.814, 10530.838, 410.534, 52881.050 24/09/16,17:35:43,12,10,1, 11.9,1,1, 15.814, 10530.855, 410.514, 52881.073 24/09/16,17:35:43,13,10,1, 11.9,1,1, 15.814, 10530.846, 410.553, 52881.055 24/09/16,17:35:43,14,10,1, 11.9,1,1, 15.814, 10530.840, 410.543, 52881.067 24/09/16,17:35:43,15,10,1, 11.9,1,1, 15.814, 10530.855, 410.536, 52881.060 24/09/16,17:35:43,16,10,1, 11.9,1,1, 15.814, 10530.844, 410.529, 52881.053 24/09/16,17:35:43,17,10,1, 11.9,1,1, 15.814, 10530.843, 410.508, 52881.080 24/09/16,17:35:43,18,10,1, 11.9,1,1, 15.814, 10530.856, 410.509, 52881.041 24/09/16,17:35:43,19,10,1, 11.9,1,1, 15.814, 10530.858, 410.526, 52881.096 24/09/16,17:35:44,00,10,1, 11.9,1,1, 15.813, 10530.857, 410.526, 52881.096 24/09/16,17:35:44,01,10,1, 11.9,1,1, 15.813, 10530.867, 410.521, 52881.037 24/09/16,17:35:44,02,10,1, 11.9,1,1, 15.813, 10530.856, 410.544, 52881.115 24/09/16,17:35:44,03,10,1, 11.9,1,1, 15.813, 10530.846, 410.550, 52881.120 24/09/16,17:35:44,04,10,1, 11.9,1,1, 15.813, 10530.852, 410.536, 52881.068 24/09/16,17:35:44,05,10,1, 11.9,1,1, 15.813, 10530.849, 410.519, 52881.041 24/09/16,17:35:44,06,10,1, 11.9,1,1, 15.813, 10530.863, 410.539, 52881.101 24/09/16,17:35:44,07,10,1, 11.9,1,1, 15.813, 10530.848, 410.552, 52881.108 24/09/16,17:35:44,08,10,1, 11.9,1,1, 15.813, 10530.850, 410.512, 52881.116 24/09/16,17:35:44,09,10,1, 11.9,1,1, 15.813, 10530.865, 410.514, 52881.026 24/09/16,17:35:44,10,10,1, 11.9,1,1, 15.813, 10530.856, 410.524, 52881.069 24/09/16,17:35:44,11,10,1, 11.9,1,1, 15.813, 10530.868, 410.518, 52881.030 24/09/16,17:35:44,12,10,1, 11.9,1,1, 15.813, 10530.846, 410.526, 52881.027 24/09/16,17:35:44,13,10,1, 11.9,1,1, 15.813, 10530.867, 410.533, 52881.000 24/09/16,17:35:44,14,10,1, 11.9,1,1, 15.813, 10530.841, 410.525, 52881.035 24/09/16,17:35:44,15,10,1, 11.9,1,1, 15.813, 10530.852, 410.528, 52881.074 24/09/16,17:35:44,16,10,1, 11.9,1,1, 15.813, 10530.857, 410.513, 52881.029 24/09/16,17:35:44,17,10,1, 11.9,1,1, 15.813, 10530.818, 410.541, 52881.062 24/09/16,17:35:44,18,10,1, 11.9,1,1, 15.813, 10530.845, 410.536, 52881.012 24/09/16,17:35:44,19,10,1, 11.9,1,1, 15.813, 10530.838, 410.524, 52881.009 24/09/16,17:35:45,00,10,1, 11.8,1,1, 15.813, 10530.832, 410.524, 52881.009 24/09/16,17:35:45,01,10,1, 11.8,1,1, 15.813, 10530.857, 410.540, 52881.093 24/09/16,17:35:45,02,10,1, 11.8,1,1, 15.813, 10530.839, 410.526, 52881.049 24/09/16,17:35:45,03,10,1, 11.8,1,1, 15.813, 10530.838, 410.536, 52881.034 24/09/16,17:35:45,04,10,1, 11.8,1,1, 15.813, 10530.847, 410.542, 52880.988 24/09/16,17:35:45,05,10,1, 11.8,1,1, 15.813, 10530.856, 410.537, 52881.106 24/09/16,17:35:45,06,10,1, 11.8,1,1, 15.813, 10530.830, 410.538, 52881.077 24/09/16,17:35:45,07,10,1, 11.8,1,1, 15.813, 10530.832, 410.527, 52881.069 24/09/16,17:35:45,08,10,1, 11.8,1,1, 15.813, 10530.848, 410.505, 52881.028 24/09/16,17:35:45,09,10,1, 11.8,1,1, 15.813, 10530.861, 410.532, 52881.055 24/09/16,17:35:45,10,10,1, 11.8,1,1, 15.813, 10530.844, 410.534, 52881.047 24/09/16,17:35:45,11,10,1, 11.8,1,1, 15.813, 10530.873, 410.534, 52881.001 24/09/16,17:35:45,12,10,1, 11.8,1,1, 15.813, 10530.857, 410.531, 52881.029 24/09/16,17:35:45,13,10,1, 11.8,1,1, 15.813, 10530.835, 410.529, 52881.004 24/09/16,17:35:45,14,10,1, 11.8,1,1, 15.813, 10530.845, 410.533, 52881.001 24/09/16,17:35:45,15,10,1, 11.8,1,1, 15.813, 10530.854, 410.540, 52881.036 24/09/16,17:35:45,16,10,1, 11.8,1,1, 15.813, 10530.821, 410.537, 52881.035 24/09/16,17:35:45,17,10,1, 11.8,1,1, 15.813, 10530.823, 410.527, 52880.996 24/09/16,17:35:45,18,10,1, 11.8,1,1, 15.813, 10530.866, 410.556, 52881.052 24/09/16,17:35:45,19,10,1, 11.8,1,1, 15.813, 10530.838, 410.543, 52881.021 24/09/16,17:35:46,00,10,1, 11.9,1,1, 15.813, 10530.832, 410.543, 52881.021 24/09/16,17:35:46,01,10,1, 11.9,1,1, 15.813, 10530.860, 410.529, 52881.012 24/09/16,17:35:46,02,10,1, 11.9,1,1, 15.813, 10530.855, 410.512, 52881.086 24/09/16,17:35:46,03,10,1, 11.9,1,1, 15.813, 10530.859, 410.551, 52881.056 24/09/16,17:35:46,04,10,1, 11.9,1,1, 15.813, 10530.843, 410.531, 52881.032 24/09/16,17:35:46,05,10,1, 11.9,1,1, 15.813, 10530.861, 410.511, 52881.030 24/09/16,17:35:46,06,10,1, 11.9,1,1, 15.813, 10530.854, 410.526, 52881.030 24/09/16,17:35:46,07,10,1, 11.9,1,1, 15.813, 10530.843, 410.542, 52881.094 24/09/16,17:35:46,08,10,1, 11.9,1,1, 15.813, 10530.873, 410.528, 52881.014 24/09/16,17:35:46,09,10,1, 11.9,1,1, 15.813, 10530.834, 410.507, 52880.986 24/09/16,17:35:46,10,10,1, 11.9,1,1, 15.813, 10530.855, 410.508, 52881.057 24/09/16,17:35:46,11,10,1, 11.9,1,1, 15.813, 10530.874, 410.522, 52881.033 24/09/16,17:35:46,12,10,1, 11.9,1,1, 15.813, 10530.872, 410.529, 52881.066 24/09/16,17:35:46,13,10,1, 11.9,1,1, 15.813, 10530.848, 410.501, 52881.080 24/09/16,17:35:46,14,10,1, 11.9,1,1, 15.813, 10530.857, 410.490, 52880.981 24/09/16,17:35:46,15,10,1, 11.9,1,1, 15.813, 10530.850, 410.517, 52881.026 24/09/16,17:35:46,16,10,1, 11.9,1,1, 15.813, 10530.856, 410.509, 52881.103 24/09/16,17:35:46,17,10,1, 11.9,1,1, 15.813, 10530.858, 410.506, 52881.015 24/09/16,17:35:46,18,10,1, 11.9,1,1, 15.813, 10530.871, 410.505, 52880.997 24/09/16,17:35:46,19,10,1, 11.9,1,1, 15.813, 10530.851, 410.528, 52881.032 24/09/16,17:35:47,00,10,1, 11.9,1,1, 15.815, 10530.849, 410.528, 52881.032 24/09/16,17:35:47,01,10,1, 11.9,1,1, 15.815, 10530.848, 410.506, 52880.996 24/09/16,17:35:47,02,10,1, 11.9,1,1, 15.815, 10530.842, 410.508, 52881.104 24/09/16,17:35:47,03,10,1, 11.9,1,1, 15.815, 10530.855, 410.518, 52881.072 24/09/16,17:35:47,04,10,1, 11.9,1,1, 15.815, 10530.876, 410.507, 52880.988 24/09/16,17:35:47,05,10,1, 11.9,1,1, 15.815, 10530.845, 410.513, 52881.031 24/09/16,17:35:47,06,10,1, 11.9,1,1, 15.815, 10530.831, 410.521, 52881.048 24/09/16,17:35:47,07,10,1, 11.9,1,1, 15.815, 10530.838, 410.520, 52880.945 24/09/16,17:35:47,08,10,1, 11.9,1,1, 15.815, 10530.823, 410.525, 52881.038 24/09/16,17:35:47,09,10,1, 11.9,1,1, 15.815, 10530.850, 410.499, 52881.086 24/09/16,17:35:47,10,10,1, 11.9,1,1, 15.815, 10530.872, 410.520, 52880.996 24/09/16,17:35:47,11,10,1, 11.9,1,1, 15.815, 10530.852, 410.516, 52881.033 24/09/16,17:35:47,12,10,1, 11.9,1,1, 15.815, 10530.841, 410.510, 52881.106 24/09/16,17:35:47,13,10,1, 11.9,1,1, 15.815, 10530.895, 410.537, 52881.024 24/09/16,17:35:47,14,10,1, 11.9,1,1, 15.815, 10530.870, 410.542, 52881.109 24/09/16,17:35:47,15,10,1, 11.9,1,1, 15.815, 10530.876, 410.503, 52881.041 24/09/16,17:35:47,16,10,1, 11.9,1,1, 15.815, 10530.870, 410.491, 52881.055 24/09/16,17:35:47,17,10,1, 11.9,1,1, 15.815, 10530.870, 410.505, 52881.004 24/09/16,17:35:47,18,10,1, 11.9,1,1, 15.815, 10530.882, 410.521, 52881.013 24/09/16,17:35:47,19,10,1, 11.9,1,1, 15.815, 10530.884, 410.514, 52881.022 24/09/16,17:35:48,00,10,1, 11.9,1,1, 15.811, 10530.882, 410.514, 52881.022 24/09/16,17:35:48,01,10,1, 11.9,1,1, 15.811, 10530.891, 410.514, 52881.019 24/09/16,17:35:48,02,10,1, 11.9,1,1, 15.811, 10530.874, 410.526, 52881.050 24/09/16,17:35:48,03,10,1, 11.9,1,1, 15.811, 10530.847, 410.523, 52880.996 24/09/16,17:35:48,04,10,1, 11.9,1,1, 15.811, 10530.879, 410.500, 52880.967 24/09/16,17:35:48,05,10,1, 11.9,1,1, 15.811, 10530.876, 410.533, 52880.990 24/09/16,17:35:48,06,10,1, 11.9,1,1, 15.811, 10530.864, 410.495, 52881.079 24/09/16,17:35:48,07,10,1, 11.9,1,1, 15.811, 10530.890, 410.510, 52881.044 24/09/16,17:35:48,08,10,1, 11.9,1,1, 15.811, 10530.850, 410.505, 52881.073 24/09/16,17:35:48,09,10,1, 11.9,1,1, 15.811, 10530.845, 410.523, 52881.027 24/09/16,17:35:48,10,10,1, 11.9,1,1, 15.811, 10530.884, 410.519, 52881.042 24/09/16,17:35:48,11,10,1, 11.9,1,1, 15.811, 10530.852, 410.525, 52881.011 24/09/16,17:35:48,12,10,1, 11.9,1,1, 15.811, 10530.869, 410.511, 52880.987 24/09/16,17:35:48,13,10,1, 11.9,1,1, 15.811, 10530.853, 410.515, 52881.070 24/09/16,17:35:48,14,10,1, 11.9,1,1, 15.811, 10530.869, 410.530, 52880.997 24/09/16,17:35:48,15,10,1, 11.9,1,1, 15.811, 10530.858, 410.527, 52881.016 24/09/16,17:35:48,16,10,1, 11.9,1,1, 15.811, 10530.857, 410.545, 52881.035 24/09/16,17:35:48,17,10,1, 11.9,1,1, 15.811, 10530.844, 410.499, 52881.060 24/09/16,17:35:48,18,10,1, 11.9,1,1, 15.811, 10530.871, 410.512, 52881.074 24/09/16,17:35:48,19,10,1, 11.9,1,1, 15.811, 10530.872, 410.529, 52881.049 24/09/16,17:35:49,00,10,1, 11.9,1,1, 15.811, 10530.865, 410.529, 52881.049 24/09/16,17:35:49,01,10,1, 11.9,1,1, 15.811, 10530.860, 410.518, 52881.062 24/09/16,17:35:49,02,10,1, 11.9,1,1, 15.811, 10530.887, 410.497, 52881.062 24/09/16,17:35:49,03,10,1, 11.9,1,1, 15.811, 10530.855, 410.516, 52881.018 24/09/16,17:35:49,04,10,1, 11.9,1,1, 15.811, 10530.846, 410.530, 52881.011 24/09/16,17:35:49,05,10,1, 11.9,1,1, 15.811, 10530.851, 410.484, 52881.002 24/09/16,17:35:49,06,10,1, 11.9,1,1, 15.811, 10530.878, 410.500, 52880.991 24/09/16,17:35:49,07,10,1, 11.9,1,1, 15.811, 10530.875, 410.509, 52881.019 24/09/16,17:35:49,08,10,1, 11.9,1,1, 15.811, 10530.853, 410.503, 52880.999 24/09/16,17:35:49,09,10,1, 11.9,1,1, 15.811, 10530.866, 410.477, 52880.963 24/09/16,17:35:49,10,10,1, 11.9,1,1, 15.811, 10530.848, 410.502, 52881.061 24/09/16,17:35:49,11,10,1, 11.9,1,1, 15.811, 10530.833, 410.494, 52880.967 24/09/16,17:35:49,12,10,1, 11.9,1,1, 15.811, 10530.882, 410.511, 52880.921 24/09/16,17:35:49,13,10,1, 11.9,1,1, 15.811, 10530.830, 410.512, 52881.112 24/09/16,17:35:49,14,10,1, 11.9,1,1, 15.811, 10530.819, 410.505, 52881.056 24/09/16,17:35:49,15,10,1, 11.9,1,1, 15.811, 10530.869, 410.499, 52881.031 24/09/16,17:35:49,16,10,1, 11.9,1,1, 15.811, 10530.852, 410.508, 52881.061 24/09/16,17:35:49,17,10,1, 11.9,1,1, 15.811, 10530.850, 410.520, 52881.064 24/09/16,17:35:49,18,10,1, 11.9,1,1, 15.811, 10530.868, 410.504, 52880.940 24/09/16,17:35:49,19,10,1, 11.9,1,1, 15.811, 10530.885, 410.519, 52880.995 24/09/16,17:35:50,00,10,1, 11.9,1,1, 15.813, 10530.882, 410.519, 52880.995 24/09/16,17:35:50,01,10,1, 11.9,1,1, 15.813, 10530.862, 410.518, 52881.002 24/09/16,17:35:50,02,10,1, 11.9,1,1, 15.813, 10530.837, 410.506, 52881.029 24/09/16,17:35:50,03,10,1, 11.9,1,1, 15.813, 10530.855, 410.513, 52880.972 24/09/16,17:35:50,04,10,1, 11.9,1,1, 15.813, 10530.853, 410.496, 52881.029 24/09/16,17:35:50,05,10,1, 11.9,1,1, 15.813, 10530.852, 410.482, 52880.985 24/09/16,17:35:50,06,10,1, 11.9,1,1, 15.813, 10530.846, 410.477, 52881.032 24/09/16,17:35:50,07,10,1, 11.9,1,1, 15.813, 10530.893, 410.511, 52881.043 24/09/16,17:35:50,08,10,1, 11.9,1,1, 15.813, 10530.860, 410.511, 52881.003 24/09/16,17:35:50,09,10,1, 11.9,1,1, 15.813, 10530.864, 410.478, 52881.006 24/09/16,17:35:50,10,10,1, 11.9,1,1, 15.813, 10530.850, 410.488, 52881.056 24/09/16,17:35:50,11,10,1, 11.9,1,1, 15.813, 10530.856, 410.474, 52881.002 24/09/16,17:35:50,12,10,1, 11.9,1,1, 15.813, 10530.857, 410.506, 52881.026 24/09/16,17:35:50,13,10,1, 11.9,1,1, 15.813, 10530.855, 410.489, 52880.981 24/09/16,17:35:50,14,10,1, 11.9,1,1, 15.813, 10530.862, 410.473, 52880.957 24/09/16,17:35:50,15,10,1, 11.9,1,1, 15.813, 10530.860, 410.485, 52881.027 24/09/16,17:35:50,16,10,1, 11.9,1,1, 15.813, 10530.874, 410.475, 52881.060 24/09/16,17:35:50,17,10,1, 11.9,1,1, 15.813, 10530.860, 410.484, 52881.036 24/09/16,17:35:50,18,10,1, 11.9,1,1, 15.813, 10530.872, 410.494, 52881.024 24/09/16,17:35:50,19,10,1, 11.9,1,1, 15.813, 10530.849, 410.490, 52881.025 24/09/16,17:35:51,00,09,1, 11.9,1,1, 15.814, 10530.849, 410.490, 52881.025 24/09/16,17:35:51,01,09,1, 11.9,1,1, 15.814, 10530.845, 410.514, 52881.102 24/09/16,17:35:51,02,09,1, 11.9,1,1, 15.814, 10530.850, 410.481, 52881.048 24/09/16,17:35:51,03,09,1, 11.9,1,1, 15.814, 10530.844, 410.480, 52881.063 24/09/16,17:35:51,04,09,1, 11.9,1,1, 15.814, 10530.867, 410.501, 52881.085 24/09/16,17:35:51,05,09,1, 11.9,1,1, 15.814, 10530.872, 410.479, 52881.029 24/09/16,17:35:51,06,09,1, 11.9,1,1, 15.814, 10530.871, 410.509, 52881.076 24/09/16,17:35:51,07,09,1, 11.9,1,1, 15.814, 10530.856, 410.469, 52881.049 24/09/16,17:35:51,08,09,1, 11.9,1,1, 15.814, 10530.876, 410.476, 52881.016 24/09/16,17:35:51,09,09,1, 11.9,1,1, 15.814, 10530.851, 410.480, 52881.035 24/09/16,17:35:51,10,09,1, 11.9,1,1, 15.814, 10530.871, 410.477, 52881.076 24/09/16,17:35:51,11,09,1, 11.9,1,1, 15.814, 10530.869, 410.460, 52881.024 24/09/16,17:35:51,12,09,1, 11.9,1,1, 15.814, 10530.893, 410.480, 52881.091 24/09/16,17:35:51,13,09,1, 11.9,1,1, 15.814, 10530.877, 410.463, 52881.003 24/09/16,17:35:51,14,09,1, 11.9,1,1, 15.814, 10530.880, 410.485, 52881.041 24/09/16,17:35:51,15,09,1, 11.9,1,1, 15.814, 10530.853, 410.484, 52881.109 24/09/16,17:35:51,16,09,1, 11.9,1,1, 15.814, 10530.876, 410.488, 52881.000 24/09/16,17:35:51,17,09,1, 11.9,1,1, 15.814, 10530.868, 410.473, 52881.025 24/09/16,17:35:51,18,09,1, 11.9,1,1, 15.814, 10530.866, 410.474, 52881.069 24/09/16,17:35:51,19,09,1, 11.9,1,1, 15.814, 10530.886, 410.491, 52881.049 24/09/16,17:35:52,00,09,1, 11.9,1,1, 15.814, 10530.882, 410.491, 52881.049 24/09/16,17:35:52,01,09,1, 11.9,1,1, 15.814, 10530.852, 410.477, 52881.059 24/09/16,17:35:52,02,09,1, 11.9,1,1, 15.814, 10530.850, 410.478, 52881.032 24/09/16,17:35:52,03,09,1, 11.9,1,1, 15.814, 10530.864, 410.488, 52881.018 24/09/16,17:35:52,04,09,1, 11.9,1,1, 15.814, 10530.858, 410.481, 52880.978 24/09/16,17:35:52,05,09,1, 11.9,1,1, 15.814, 10530.868, 410.485, 52881.005 24/09/16,17:35:52,06,09,1, 11.9,1,1, 15.814, 10530.897, 410.491, 52881.011 24/09/16,17:35:52,07,09,1, 11.9,1,1, 15.814, 10530.881, 410.501, 52880.918 24/09/16,17:35:52,08,09,1, 11.9,1,1, 15.814, 10530.892, 410.455, 52881.061 24/09/16,17:35:52,09,09,1, 11.9,1,1, 15.814, 10530.862, 410.478, 52880.918 24/09/16,17:35:52,10,09,1, 11.9,1,1, 15.814, 10530.867, 410.502, 52880.981 24/09/16,17:35:52,11,09,1, 11.9,1,1, 15.814, 10530.849, 410.475, 52880.825 24/09/16,17:35:52,12,09,1, 11.9,1,1, 15.814, 10530.878, 410.474, 52881.021 24/09/16,17:35:52,13,09,1, 11.9,1,1, 15.814, 10530.878, 410.481, 52880.931 24/09/16,17:35:52,14,09,1, 11.9,1,1, 15.814, 10530.889, 410.488, 52880.985 24/09/16,17:35:52,15,09,1, 11.9,1,1, 15.814, 10530.880, 410.494, 52881.021 24/09/16,17:35:52,16,09,1, 11.9,1,1, 15.814, 10530.876, 410.478, 52881.001 24/09/16,17:35:52,17,09,1, 11.9,1,1, 15.814, 10530.897, 410.487, 52880.960 24/09/16,17:35:52,18,09,1, 11.9,1,1, 15.814, 10530.876, 410.490, 52881.048 24/09/16,17:35:52,19,09,1, 11.9,1,1, 15.814, 10530.867, 410.496, 52880.999 24/09/16,17:35:53,00,09,1, 11.9,1,1, 15.813, 10530.865, 410.496, 52880.999 24/09/16,17:35:53,01,09,1, 11.9,1,1, 15.813, 10530.871, 410.476, 52881.025 24/09/16,17:35:53,02,09,1, 11.9,1,1, 15.813, 10530.868, 410.469, 52881.036 24/09/16,17:35:53,03,09,1, 11.9,1,1, 15.813, 10530.880, 410.458, 52881.033 24/09/16,17:35:53,04,09,1, 11.9,1,1, 15.813, 10530.882, 410.469, 52881.016 24/09/16,17:35:53,05,09,1, 11.9,1,1, 15.813, 10530.859, 410.463, 52881.016 24/09/16,17:35:53,06,09,1, 11.9,1,1, 15.813, 10530.876, 410.442, 52880.966 24/09/16,17:35:53,07,09,1, 11.9,1,1, 15.813, 10530.882, 410.486, 52881.045 24/09/16,17:35:53,08,09,1, 11.9,1,1, 15.813, 10530.888, 410.449, 52880.985 24/09/16,17:35:53,09,09,1, 11.9,1,1, 15.813, 10530.852, 410.471, 52881.027 24/09/16,17:35:53,10,09,1, 11.9,1,1, 15.813, 10530.891, 410.465, 52881.017 24/09/16,17:35:53,11,09,1, 11.9,1,1, 15.813, 10530.864, 410.470, 52880.989 24/09/16,17:35:53,12,09,1, 11.9,1,1, 15.813, 10530.874, 410.467, 52881.055 24/09/16,17:35:53,13,09,1, 11.9,1,1, 15.813, 10530.879, 410.453, 52880.953 24/09/16,17:35:53,14,09,1, 11.9,1,1, 15.813, 10530.864, 410.476, 52881.060 24/09/16,17:35:53,15,09,1, 11.9,1,1, 15.813, 10530.883, 410.475, 52880.997 24/09/16,17:35:53,16,09,1, 11.9,1,1, 15.813, 10530.871, 410.458, 52881.026 24/09/16,17:35:53,17,09,1, 11.9,1,1, 15.813, 10530.861, 410.477, 52881.027 24/09/16,17:35:53,18,09,1, 11.9,1,1, 15.813, 10530.853, 410.477, 52881.049 24/09/16,17:35:53,19,09,1, 11.9,1,1, 15.813, 10530.874, 410.493, 52880.995 24/09/16,17:35:54,00,09,1, 11.9,1,1, 15.810, 10530.865, 410.493, 52880.995 24/09/16,17:35:54,01,09,1, 11.9,1,1, 15.810, 10530.861, 410.526, 52880.956 24/09/16,17:35:54,02,09,1, 11.9,1,1, 15.810, 10530.858, 410.490, 52880.997 24/09/16,17:35:54,03,09,1, 11.9,1,1, 15.810, 10530.837, 410.497, 52881.023 24/09/16,17:35:54,04,09,1, 11.9,1,1, 15.810, 10530.857, 410.505, 52880.989 24/09/16,17:35:54,05,09,1, 11.9,1,1, 15.810, 10530.887, 410.484, 52880.992 24/09/16,17:35:54,06,09,1, 11.9,1,1, 15.810, 10530.869, 410.470, 52880.961 24/09/16,17:35:54,07,09,1, 11.9,1,1, 15.810, 10530.875, 410.471, 52880.983 24/09/16,17:35:54,08,09,1, 11.9,1,1, 15.810, 10530.881, 410.497, 52880.980 24/09/16,17:35:54,09,09,1, 11.9,1,1, 15.810, 10530.848, 410.495, 52881.027 24/09/16,17:35:54,10,09,1, 11.9,1,1, 15.810, 10530.881, 410.457, 52881.022 24/09/16,17:35:54,11,09,1, 11.9,1,1, 15.810, 10530.885, 410.464, 52880.974 24/09/16,17:35:54,12,09,1, 11.9,1,1, 15.810, 10530.841, 410.493, 52881.032 24/09/16,17:35:54,13,09,1, 11.9,1,1, 15.810, 10530.861, 410.469, 52881.056 24/09/16,17:35:54,14,09,1, 11.9,1,1, 15.810, 10530.887, 410.475, 52881.054 24/09/16,17:35:54,15,09,1, 11.9,1,1, 15.810, 10530.860, 410.465, 52881.028 24/09/16,17:35:54,16,09,1, 11.9,1,1, 15.810, 10530.854, 410.484, 52880.963 24/09/16,17:35:54,17,09,1, 11.9,1,1, 15.810, 10530.860, 410.477, 52880.943 24/09/16,17:35:54,18,09,1, 11.9,1,1, 15.810, 10530.852, 410.446, 52880.987 24/09/16,17:35:54,19,09,1, 11.9,1,1, 15.810, 10530.864, 410.469, 52880.980 24/09/16,17:35:55,00,09,1, 11.9,1,1, 15.812, 10530.857, 410.469, 52880.980 24/09/16,17:35:55,01,09,1, 11.9,1,1, 15.812, 10530.867, 410.471, 52880.966 24/09/16,17:35:55,02,09,1, 11.9,1,1, 15.812, 10530.861, 410.474, 52881.030 24/09/16,17:35:55,03,09,1, 11.9,1,1, 15.812, 10530.864, 410.458, 52880.955 24/09/16,17:35:55,04,09,1, 11.9,1,1, 15.812, 10530.853, 410.464, 52880.967 24/09/16,17:35:55,05,09,1, 11.9,1,1, 15.812, 10530.872, 410.482, 52880.989 24/09/16,17:35:55,06,09,1, 11.9,1,1, 15.812, 10530.867, 410.480, 52880.998 24/09/16,17:35:55,07,09,1, 11.9,1,1, 15.812, 10530.835, 410.466, 52880.981 24/09/16,17:35:55,08,09,1, 11.9,1,1, 15.812, 10530.864, 410.483, 52880.943 24/09/16,17:35:55,09,09,1, 11.9,1,1, 15.812, 10530.876, 410.472, 52880.966 24/09/16,17:35:55,10,09,1, 11.9,1,1, 15.812, 10530.864, 410.495, 52881.033 24/09/16,17:35:55,11,09,1, 11.9,1,1, 15.812, 10530.871, 410.481, 52880.955 24/09/16,17:35:55,12,09,1, 11.9,1,1, 15.812, 10530.873, 410.485, 52880.992 24/09/16,17:35:55,13,09,1, 11.9,1,1, 15.812, 10530.855, 410.517, 52881.126 24/09/16,17:35:55,14,09,1, 11.9,1,1, 15.812, 10530.849, 410.489, 52881.065 24/09/16,17:35:55,15,09,1, 11.9,1,1, 15.812, 10530.868, 410.470, 52880.944 24/09/16,17:35:55,16,09,1, 11.9,1,1, 15.812, 10530.884, 410.475, 52881.023 24/09/16,17:35:55,17,09,1, 11.9,1,1, 15.812, 10530.861, 410.468, 52880.988 24/09/16,17:35:55,18,09,1, 11.9,1,1, 15.812, 10530.862, 410.482, 52881.058 24/09/16,17:35:55,19,09,1, 11.9,1,1, 15.812, 10530.856, 410.449, 52880.945 24/09/16,17:35:56,00,09,1, 11.8,1,1, 15.809, 10530.849, 410.449, 52880.945 24/09/16,17:35:56,01,09,1, 11.8,1,1, 15.809, 10530.856, 410.497, 52880.985 24/09/16,17:35:56,02,09,1, 11.8,1,1, 15.809, 10530.860, 410.480, 52881.008 24/09/16,17:35:56,03,09,1, 11.8,1,1, 15.809, 10530.861, 410.464, 52880.985 24/09/16,17:35:56,04,09,1, 11.8,1,1, 15.809, 10530.866, 410.475, 52880.985 24/09/16,17:35:56,05,09,1, 11.8,1,1, 15.809, 10530.859, 410.484, 52880.974 24/09/16,17:35:56,06,09,1, 11.8,1,1, 15.809, 10530.869, 410.479, 52881.020 24/09/16,17:35:56,07,09,1, 11.8,1,1, 15.809, 10530.875, 410.474, 52880.991 24/09/16,17:35:56,08,09,1, 11.8,1,1, 15.809, 10530.884, 410.450, 52880.933 24/09/16,17:35:56,09,09,1, 11.8,1,1, 15.809, 10530.859, 410.483, 52880.957 24/09/16,17:35:56,10,09,1, 11.8,1,1, 15.809, 10530.906, 410.483, 52881.013 24/09/16,17:35:56,11,09,1, 11.8,1,1, 15.809, 10530.887, 410.448, 52880.950 24/09/16,17:35:56,12,09,1, 11.8,1,1, 15.809, 10530.858, 410.439, 52880.959 24/09/16,17:35:56,13,09,1, 11.8,1,1, 15.809, 10530.854, 410.460, 52881.012 24/09/16,17:35:56,14,09,1, 11.8,1,1, 15.809, 10530.859, 410.479, 52881.013 24/09/16,17:35:56,15,09,1, 11.8,1,1, 15.809, 10530.861, 410.451, 52880.953 24/09/16,17:35:56,16,09,1, 11.8,1,1, 15.809, 10530.877, 410.456, 52880.971 24/09/16,17:35:56,17,09,1, 11.8,1,1, 15.809, 10530.866, 410.455, 52880.955 24/09/16,17:35:56,18,09,1, 11.8,1,1, 15.809, 10530.870, 410.454, 52880.935 24/09/16,17:35:56,19,09,1, 11.8,1,1, 15.809, 10530.872, 410.433, 52880.953 24/09/16,17:35:57,00,09,1, 12.0,1,1, 15.813, 10530.865, 410.433, 52880.953 24/09/16,17:35:57,01,09,1, 12.0,1,1, 15.813, 10530.864, 410.467, 52881.023 24/09/16,17:35:57,02,09,1, 12.0,1,1, 15.813, 10530.881, 410.645, 52881.866 24/09/16,17:35:57,03,09,1, 12.0,1,1, 15.813, 10530.873, 410.637, 52882.025 24/09/16,17:35:57,04,09,1, 12.0,1,1, 15.813, 10530.850, 410.669, 52881.956 24/09/16,17:35:57,05,09,1, 12.0,1,1, 15.813, 10530.866, 410.682, 52881.974 24/09/16,17:35:57,06,09,1, 12.0,1,1, 15.813, 10530.883, 410.648, 52881.955 24/09/16,17:35:57,07,09,1, 12.0,1,1, 15.813, 10530.862, 410.677, 52881.967 24/09/16,17:35:57,08,09,1, 12.0,1,1, 15.813, 10530.853, 410.653, 52881.925 24/09/16,17:35:57,09,09,1, 12.0,1,1, 15.813, 10530.856, 410.642, 52881.974 24/09/16,17:35:57,10,09,1, 12.0,1,1, 15.813, 10530.879, 410.646, 52881.983 24/09/16,17:35:57,11,09,1, 12.0,1,1, 15.813, 10530.858, 410.654, 52882.018 24/09/16,17:35:57,12,09,1, 12.0,1,1, 15.813, 10530.887, 410.642, 52881.932 24/09/16,17:35:57,13,09,1, 12.0,1,1, 15.813, 10530.851, 410.672, 52881.985 24/09/16,17:35:57,14,09,1, 12.0,1,1, 15.813, 10530.871, 410.665, 52882.003 24/09/16,17:35:57,15,09,1, 12.0,1,1, 15.813, 10530.877, 410.669, 52882.028 24/09/16,17:35:57,16,09,1, 12.0,1,1, 15.813, 10530.857, 410.678, 52881.996 24/09/16,17:35:57,17,09,1, 12.0,1,1, 15.813, 10530.871, 410.686, 52881.967 24/09/16,17:35:57,18,09,1, 12.0,1,1, 15.813, 10530.872, 410.682, 52882.011 24/09/16,17:35:57,19,09,1, 12.0,1,1, 15.813, 10530.861, 410.676, 52881.986 24/09/16,17:35:58,00,09,1, 11.9,1,1, 15.819, 10530.857, 410.676, 52881.986 24/09/16,17:35:58,01,09,1, 11.9,1,1, 15.819, 10530.858, 410.663, 52881.994 24/09/16,17:35:58,02,09,1, 11.9,1,1, 15.819, 10530.901, 410.689, 52881.988 24/09/16,17:35:58,03,09,1, 11.9,1,1, 15.819, 10530.893, 410.678, 52882.040 24/09/16,17:35:58,04,09,1, 11.9,1,1, 15.819, 10530.860, 410.714, 52882.042 24/09/16,17:35:58,05,09,1, 11.9,1,1, 15.819, 10530.894, 410.694, 52882.048 24/09/16,17:35:58,06,09,1, 11.9,1,1, 15.819, 10530.865, 410.694, 52882.010 24/09/16,17:35:58,07,09,1, 11.9,1,1, 15.819, 10530.888, 410.678, 52881.988 24/09/16,17:35:58,08,09,1, 11.9,1,1, 15.819, 10530.867, 410.670, 52881.959 24/09/16,17:35:58,09,09,1, 11.9,1,1, 15.819, 10530.892, 410.682, 52882.021 24/09/16,17:35:58,10,09,1, 11.9,1,1, 15.819, 10530.853, 410.678, 52882.010 24/09/16,17:35:58,11,09,1, 11.9,1,1, 15.819, 10530.876, 410.673, 52881.965 24/09/16,17:35:58,12,09,1, 11.9,1,1, 15.819, 10530.864, 410.680, 52881.968 24/09/16,17:35:58,13,09,1, 11.9,1,1, 15.819, 10530.873, 410.674, 52881.961 24/09/16,17:35:58,14,09,1, 11.9,1,1, 15.819, 10530.868, 410.673, 52881.973 24/09/16,17:35:58,15,09,1, 11.9,1,1, 15.819, 10530.878, 410.683, 52881.967 24/09/16,17:35:58,16,09,1, 11.9,1,1, 15.819, 10530.877, 410.680, 52881.983 24/09/16,17:35:58,17,09,1, 11.9,1,1, 15.819, 10530.877, 410.684, 52881.971 24/09/16,17:35:58,18,09,1, 11.9,1,1, 15.819, 10530.890, 410.671, 52882.013 24/09/16,17:35:58,19,09,1, 11.9,1,1, 15.819, 10530.870, 410.665, 52881.986 24/09/16,17:35:59,00,09,1, 12.0,1,1, 15.816, 10530.865, 410.665, 52881.986 24/09/16,17:35:59,01,09,1, 12.0,1,1, 15.816, 10530.869, 410.689, 52882.003 24/09/16,17:35:59,02,09,1, 12.0,1,1, 15.816, 10530.893, 410.687, 52881.939 24/09/16,17:35:59,03,09,1, 12.0,1,1, 15.816, 10530.861, 410.689, 52882.006 24/09/16,17:35:59,04,09,1, 12.0,1,1, 15.816, 10530.867, 410.681, 52881.987 24/09/16,17:35:59,05,09,1, 12.0,1,1, 15.816, 10530.866, 410.692, 52881.990 24/09/16,17:35:59,06,09,1, 12.0,1,1, 15.816, 10530.860, 410.672, 52881.995 24/09/16,17:35:59,07,09,1, 12.0,1,1, 15.816, 10530.844, 410.685, 52881.998 24/09/16,17:35:59,08,09,1, 12.0,1,1, 15.816, 10530.893, 410.667, 52881.965 24/09/16,17:35:59,09,09,1, 12.0,1,1, 15.816, 10530.842, 410.669, 52881.986 24/09/16,17:35:59,10,09,1, 12.0,1,1, 15.816, 10530.869, 410.666, 52882.000 24/09/16,17:35:59,11,09,1, 12.0,1,1, 15.816, 10530.845, 410.672, 52881.977 24/09/16,17:35:59,12,09,1, 12.0,1,1, 15.816, 10530.895, 410.676, 52881.904 24/09/16,17:35:59,13,09,1, 12.0,1,1, 15.816, 10530.852, 410.667, 52881.992 24/09/16,17:35:59,14,09,1, 12.0,1,1, 15.816, 10530.881, 410.685, 52882.027 24/09/16,17:35:59,15,09,1, 12.0,1,1, 15.816, 10530.886, 410.663, 52881.897 24/09/16,17:35:59,16,09,1, 12.0,1,1, 15.816, 10530.839, 410.674, 52882.143 24/09/16,17:35:59,17,09,1, 12.0,1,1, 15.816, 10530.874, 410.685, 52881.989 24/09/16,17:35:59,18,09,1, 12.0,1,1, 15.816, 10530.882, 410.677, 52882.025 24/09/16,17:35:59,19,09,1, 12.0,1,1, 15.816, 10530.892, 410.680, 52881.925 24/09/16,17:36:00,00,09,1, 11.9,1,1, 15.810, 10530.890, 410.680, 52881.925 24/09/16,17:36:00,01,09,1, 11.9,1,1, 15.810, 10530.873, 410.669, 52881.972 24/09/16,17:36:00,02,09,1, 11.9,1,1, 15.810, 10530.877, 410.496, 52881.054 24/09/16,17:36:00,03,09,1, 11.9,1,1, 15.810, 10530.879, 410.461, 52880.954 24/09/16,17:36:00,04,09,1, 11.9,1,1, 15.810, 10530.902, 410.458, 52881.050 24/09/16,17:36:00,05,09,1, 11.9,1,1, 15.810, 10530.895, 410.471, 52881.002 24/09/16,17:36:00,06,09,1, 11.9,1,1, 15.810, 10530.866, 410.472, 52880.951 24/09/16,17:36:00,07,09,1, 11.9,1,1, 15.810, 10530.884, 410.468, 52881.019 24/09/16,17:36:00,08,09,1, 11.9,1,1, 15.810, 10530.875, 410.480, 52880.983 24/09/16,17:36:00,09,09,1, 11.9,1,1, 15.810, 10530.891, 410.489, 52880.920 24/09/16,17:36:00,10,09,1, 11.9,1,1, 15.810, 10530.864, 410.461, 52881.008 24/09/16,17:36:00,11,09,1, 11.9,1,1, 15.810, 10530.885, 410.464, 52880.968 24/09/16,17:36:00,12,09,1, 11.9,1,1, 15.810, 10530.876, 410.477, 52880.971 24/09/16,17:36:00,13,09,1, 11.9,1,1, 15.810, 10530.890, 410.499, 52880.967 24/09/16,17:36:00,14,09,1, 11.9,1,1, 15.810, 10530.875, 410.472, 52880.937 24/09/16,17:36:00,15,09,1, 11.9,1,1, 15.810, 10530.865, 410.466, 52880.986 24/09/16,17:36:00,16,09,1, 11.9,1,1, 15.810, 10530.867, 410.484, 52880.945 24/09/16,17:36:00,17,09,1, 11.9,1,1, 15.810, 10530.866, 410.476, 52880.913 24/09/16,17:36:00,18,09,1, 11.9,1,1, 15.810, 10530.879, 410.473, 52880.944 24/09/16,17:36:00,19,09,1, 11.9,1,1, 15.810, 10530.884, 410.454, 52880.998 24/09/16,17:36:01,00,09,1, 11.9,1,1, 15.809, 10530.882, 410.454, 52880.998 24/09/16,17:36:01,01,09,1, 11.9,1,1, 15.809, 10530.894, 410.463, 52881.033 24/09/16,17:36:01,02,09,1, 11.9,1,1, 15.809, 10530.897, 410.463, 52880.991 24/09/16,17:36:01,03,09,1, 11.9,1,1, 15.809, 10530.867, 410.459, 52880.937 24/09/16,17:36:01,04,09,1, 11.9,1,1, 15.809, 10530.883, 410.450, 52880.916 24/09/16,17:36:01,05,09,1, 11.9,1,1, 15.809, 10530.870, 410.458, 52880.953 24/09/16,17:36:01,06,09,1, 11.9,1,1, 15.809, 10530.891, 410.471, 52880.933 24/09/16,17:36:01,07,09,1, 11.9,1,1, 15.809, 10530.857, 410.458, 52880.960 24/09/16,17:36:01,08,09,1, 11.9,1,1, 15.809, 10530.853, 410.465, 52880.916 24/09/16,17:36:01,09,09,1, 11.9,1,1, 15.809, 10530.890, 410.438, 52880.952 24/09/16,17:36:01,10,09,1, 11.9,1,1, 15.809, 10530.865, 410.452, 52880.998 24/09/16,17:36:01,11,09,1, 11.9,1,1, 15.809, 10530.887, 410.434, 52880.994 24/09/16,17:36:01,12,09,1, 11.9,1,1, 15.809, 10530.886, 410.450, 52881.021 24/09/16,17:36:01,13,09,1, 11.9,1,1, 15.809, 10530.895, 410.437, 52880.960 24/09/16,17:36:01,14,09,1, 11.9,1,1, 15.809, 10530.887, 410.462, 52881.028 24/09/16,17:36:01,15,09,1, 11.9,1,1, 15.809, 10530.902, 410.449, 52881.001 24/09/16,17:36:01,16,09,1, 11.9,1,1, 15.809, 10530.917, 410.437, 52880.955 24/09/16,17:36:01,17,09,1, 11.9,1,1, 15.809, 10530.913, 410.446, 52880.960 24/09/16,17:36:01,18,09,1, 11.9,1,1, 15.809, 10530.913, 410.456, 52880.980 24/09/16,17:36:01,19,09,1, 11.9,1,1, 15.809, 10530.899, 410.440, 52880.889 24/09/16,17:36:02,00,09,1, 11.8,1,1, 15.806, 10530.899, 410.440, 52880.889 24/09/16,17:36:02,01,09,1, 11.8,1,1, 15.806, 10530.893, 410.434, 52880.992 24/09/16,17:36:02,02,09,1, 11.8,1,1, 15.806, 10530.883, 410.480, 52880.971 24/09/16,17:36:02,03,09,1, 11.8,1,1, 15.806, 10530.880, 410.475, 52880.939 24/09/16,17:36:02,04,09,1, 11.8,1,1, 15.806, 10530.887, 410.469, 52880.990 24/09/16,17:36:02,05,09,1, 11.8,1,1, 15.806, 10530.898, 410.465, 52880.953 24/09/16,17:36:02,06,09,1, 11.8,1,1, 15.806, 10530.869, 410.464, 52880.945 24/09/16,17:36:02,07,09,1, 11.8,1,1, 15.806, 10530.884, 410.472, 52880.957 24/09/16,17:36:02,08,09,1, 11.8,1,1, 15.806, 10530.895, 410.457, 52880.945 24/09/16,17:36:02,09,09,1, 11.8,1,1, 15.806, 10530.900, 410.460, 52880.927 24/09/16,17:36:02,10,09,1, 11.8,1,1, 15.806, 10530.892, 410.460, 52880.899 24/09/16,17:36:02,11,09,1, 11.8,1,1, 15.806, 10530.893, 410.454, 52880.980 24/09/16,17:36:02,12,09,1, 11.8,1,1, 15.806, 10530.899, 410.440, 52880.902 24/09/16,17:36:02,13,09,1, 11.8,1,1, 15.806, 10530.880, 410.459, 52881.016 24/09/16,17:36:02,14,09,1, 11.8,1,1, 15.806, 10530.879, 410.483, 52880.985 24/09/16,17:36:02,15,09,1, 11.8,1,1, 15.806, 10530.880, 410.465, 52880.981 24/09/16,17:36:02,16,09,1, 11.8,1,1, 15.806, 10530.886, 410.455, 52880.962 24/09/16,17:36:02,17,09,1, 11.8,1,1, 15.806, 10530.879, 410.469, 52880.980 24/09/16,17:36:02,18,09,1, 11.8,1,1, 15.806, 10530.899, 410.479, 52880.961 24/09/16,17:36:02,19,09,1, 11.8,1,1, 15.806, 10530.900, 410.465, 52880.961 24/09/16,17:36:03,00,09,1, 11.9,1,1, 15.810, 10530.899, 410.465, 52880.961 24/09/16,17:36:03,01,09,1, 11.9,1,1, 15.810, 10530.901, 410.460, 52880.937 24/09/16,17:36:03,02,09,1, 11.9,1,1, 15.810, 10530.890, 410.442, 52880.950 24/09/16,17:36:03,03,09,1, 11.9,1,1, 15.810, 10530.924, 410.456, 52880.983 24/09/16,17:36:03,04,09,1, 11.9,1,1, 15.810, 10530.893, 410.450, 52880.967 24/09/16,17:36:03,05,09,1, 11.9,1,1, 15.810, 10530.896, 410.461, 52880.945 24/09/16,17:36:03,06,09,1, 11.9,1,1, 15.810, 10530.893, 410.463, 52880.950 24/09/16,17:36:03,07,09,1, 11.9,1,1, 15.810, 10530.884, 410.476, 52880.925 24/09/16,17:36:03,08,09,1, 11.9,1,1, 15.810, 10530.902, 410.452, 52880.923 24/09/16,17:36:03,09,09,1, 11.9,1,1, 15.810, 10530.870, 410.471, 52880.915 24/09/16,17:36:03,10,09,1, 11.9,1,1, 15.810, 10530.891, 410.449, 52880.932 24/09/16,17:36:03,11,09,1, 11.9,1,1, 15.810, 10530.891, 410.443, 52880.961 24/09/16,17:36:03,12,09,1, 11.9,1,1, 15.810, 10530.877, 410.436, 52880.988 24/09/16,17:36:03,13,09,1, 11.9,1,1, 15.810, 10530.905, 410.460, 52880.926 24/09/16,17:36:03,14,09,1, 11.9,1,1, 15.810, 10530.890, 410.475, 52880.931 24/09/16,17:36:03,15,09,1, 11.9,1,1, 15.810, 10530.886, 410.447, 52880.995 24/09/16,17:36:03,16,09,1, 11.9,1,1, 15.810, 10530.898, 410.476, 52880.990 24/09/16,17:36:03,17,09,1, 11.9,1,1, 15.810, 10530.883, 410.463, 52880.912 24/09/16,17:36:03,18,09,1, 11.9,1,1, 15.810, 10530.905, 410.480, 52880.927 24/09/16,17:36:03,19,09,1, 11.9,1,1, 15.810, 10530.894, 410.476, 52880.958 24/09/16,17:36:04,00,10,1, 11.9,1,1, 15.810, 10530.890, 410.476, 52880.958 24/09/16,17:36:04,01,10,1, 11.9,1,1, 15.810, 10530.893, 410.473, 52880.947 24/09/16,17:36:04,02,10,1, 11.9,1,1, 15.810, 10530.878, 410.473, 52880.925 24/09/16,17:36:04,03,10,1, 11.9,1,1, 15.810, 10530.865, 410.464, 52880.900 24/09/16,17:36:04,04,10,1, 11.9,1,1, 15.810, 10530.894, 410.438, 52880.972 24/09/16,17:36:04,05,10,1, 11.9,1,1, 15.810, 10530.889, 410.459, 52880.995 24/09/16,17:36:04,06,10,1, 11.9,1,1, 15.810, 10530.890, 410.475, 52880.999 24/09/16,17:36:04,07,10,1, 11.9,1,1, 15.810, 10530.878, 410.445, 52880.909 24/09/16,17:36:04,08,10,1, 11.9,1,1, 15.810, 10530.923, 410.460, 52880.890 24/09/16,17:36:04,09,10,1, 11.9,1,1, 15.810, 10530.898, 410.467, 52880.979 24/09/16,17:36:04,10,10,1, 11.9,1,1, 15.810, 10530.922, 410.457, 52880.926 24/09/16,17:36:04,11,10,1, 11.9,1,1, 15.810, 10530.896, 410.436, 52880.950 24/09/16,17:36:04,12,10,1, 11.9,1,1, 15.810, 10530.907, 410.424, 52880.914 24/09/16,17:36:04,13,10,1, 11.9,1,1, 15.810, 10530.905, 410.466, 52881.017 24/09/16,17:36:04,14,10,1, 11.9,1,1, 15.810, 10530.904, 410.460, 52880.974 24/09/16,17:36:04,15,10,1, 11.9,1,1, 15.810, 10530.879, 410.466, 52880.927 24/09/16,17:36:04,16,10,1, 11.9,1,1, 15.810, 10530.913, 410.454, 52880.956 24/09/16,17:36:04,17,10,1, 11.9,1,1, 15.810, 10530.878, 410.450, 52880.971 24/09/16,17:36:04,18,10,1, 11.9,1,1, 15.810, 10530.905, 410.441, 52880.994 24/09/16,17:36:04,19,10,1, 11.9,1,1, 15.810, 10530.892, 410.441, 52880.983 24/09/16,17:36:05,00,11,1, 11.9,1,1, 15.810, 10530.890, 410.441, 52880.983 24/09/16,17:36:05,01,11,1, 11.9,1,1, 15.810, 10530.926, 410.434, 52880.954 24/09/16,17:36:05,02,11,1, 11.9,1,1, 15.810, 10530.891, 410.451, 52880.918 24/09/16,17:36:05,03,11,1, 11.9,1,1, 15.810, 10530.910, 410.467, 52880.945 24/09/16,17:36:05,04,11,1, 11.9,1,1, 15.810, 10530.914, 410.435, 52880.984 24/09/16,17:36:05,05,11,1, 11.9,1,1, 15.810, 10530.903, 410.442, 52880.944 24/09/16,17:36:05,06,11,1, 11.9,1,1, 15.810, 10530.920, 410.464, 52880.957 24/09/16,17:36:05,07,11,1, 11.9,1,1, 15.810, 10530.882, 410.443, 52880.894 24/09/16,17:36:05,08,11,1, 11.9,1,1, 15.810, 10530.886, 410.414, 52880.864 24/09/16,17:36:05,09,11,1, 11.9,1,1, 15.810, 10530.918, 410.443, 52880.949 24/09/16,17:36:05,10,11,1, 11.9,1,1, 15.810, 10530.897, 410.455, 52880.925 24/09/16,17:36:05,11,11,1, 11.9,1,1, 15.810, 10530.921, 410.442, 52880.971 24/09/16,17:36:05,12,11,1, 11.9,1,1, 15.810, 10530.897, 410.444, 52880.920 24/09/16,17:36:05,13,11,1, 11.9,1,1, 15.810, 10530.909, 410.440, 52880.919 24/09/16,17:36:05,14,11,1, 11.9,1,1, 15.810, 10530.930, 410.459, 52880.933 24/09/16,17:36:05,15,11,1, 11.9,1,1, 15.810, 10530.892, 410.467, 52880.908 24/09/16,17:36:05,16,11,1, 11.9,1,1, 15.810, 10530.907, 410.420, 52880.919 24/09/16,17:36:05,17,11,1, 11.9,1,1, 15.810, 10530.915, 410.427, 52880.918 24/09/16,17:36:05,18,11,1, 11.9,1,1, 15.810, 10530.919, 410.442, 52880.919 24/09/16,17:36:05,19,11,1, 11.9,1,1, 15.810, 10530.905, 410.430, 52880.915 24/09/16,17:36:06,00,11,1, 11.9,1,1, 15.810, 10530.899, 410.430, 52880.915 24/09/16,17:36:06,01,11,1, 11.9,1,1, 15.810, 10530.908, 410.451, 52880.924 24/09/16,17:36:06,02,11,1, 11.9,1,1, 15.810, 10530.902, 410.447, 52880.909 24/09/16,17:36:06,03,11,1, 11.9,1,1, 15.810, 10530.920, 410.452, 52880.886 24/09/16,17:36:06,04,11,1, 11.9,1,1, 15.810, 10530.917, 410.434, 52880.919 24/09/16,17:36:06,05,11,1, 11.9,1,1, 15.810, 10530.928, 410.432, 52880.917 24/09/16,17:36:06,06,11,1, 11.9,1,1, 15.810, 10530.910, 410.440, 52880.908 24/09/16,17:36:06,07,11,1, 11.9,1,1, 15.810, 10530.920, 410.431, 52880.861 24/09/16,17:36:06,08,11,1, 11.9,1,1, 15.810, 10530.896, 410.434, 52880.955 24/09/16,17:36:06,09,11,1, 11.9,1,1, 15.810, 10530.914, 410.454, 52880.922 24/09/16,17:36:06,10,11,1, 11.9,1,1, 15.810, 10530.919, 410.462, 52880.918 24/09/16,17:36:06,11,11,1, 11.9,1,1, 15.810, 10530.941, 410.438, 52880.902 24/09/16,17:36:06,12,11,1, 11.9,1,1, 15.810, 10530.895, 410.421, 52880.919 24/09/16,17:36:06,13,11,1, 11.9,1,1, 15.810, 10530.907, 410.445, 52880.906 24/09/16,17:36:06,14,11,1, 11.9,1,1, 15.810, 10530.924, 410.442, 52880.973 24/09/16,17:36:06,15,11,1, 11.9,1,1, 15.810, 10530.916, 410.426, 52880.924 24/09/16,17:36:06,16,11,1, 11.9,1,1, 15.810, 10530.934, 410.414, 52880.954 24/09/16,17:36:06,17,11,1, 11.9,1,1, 15.810, 10530.922, 410.444, 52880.952 24/09/16,17:36:06,18,11,1, 11.9,1,1, 15.810, 10530.920, 410.442, 52880.927 24/09/16,17:36:06,19,11,1, 11.9,1,1, 15.810, 10530.909, 410.443, 52880.942 24/09/16,17:36:07,00,11,1, 12.0,1,1, 15.814, 10530.907, 410.443, 52880.942 24/09/16,17:36:07,01,11,1, 12.0,1,1, 15.814, 10530.930, 410.415, 52880.907 24/09/16,17:36:07,02,11,1, 12.0,1,1, 15.814, 10530.930, 410.430, 52880.857 24/09/16,17:36:07,03,11,1, 12.0,1,1, 15.814, 10530.938, 410.426, 52880.873 24/09/16,17:36:07,04,11,1, 12.0,1,1, 15.814, 10530.919, 410.425, 52880.914 24/09/16,17:36:07,05,11,1, 12.0,1,1, 15.814, 10530.908, 410.441, 52880.918 24/09/16,17:36:07,06,11,1, 12.0,1,1, 15.814, 10530.905, 410.435, 52880.917 24/09/16,17:36:07,07,11,1, 12.0,1,1, 15.814, 10530.926, 410.409, 52880.937 24/09/16,17:36:07,08,11,1, 12.0,1,1, 15.814, 10530.918, 410.412, 52880.935 24/09/16,17:36:07,09,11,1, 12.0,1,1, 15.814, 10530.900, 410.443, 52880.960 24/09/16,17:36:07,10,11,1, 12.0,1,1, 15.814, 10530.923, 410.448, 52880.935 24/09/16,17:36:07,11,11,1, 12.0,1,1, 15.814, 10530.910, 410.404, 52880.921 24/09/16,17:36:07,12,11,1, 12.0,1,1, 15.814, 10530.922, 410.428, 52880.893 24/09/16,17:36:07,13,11,1, 12.0,1,1, 15.814, 10530.917, 410.421, 52880.926 24/09/16,17:36:07,14,11,1, 12.0,1,1, 15.814, 10530.946, 410.442, 52880.874 24/09/16,17:36:07,15,11,1, 12.0,1,1, 15.814, 10530.920, 410.398, 52880.895 24/09/16,17:36:07,16,11,1, 12.0,1,1, 15.814, 10530.896, 410.436, 52880.959 24/09/16,17:36:07,17,11,1, 12.0,1,1, 15.814, 10530.947, 410.417, 52880.954 24/09/16,17:36:07,18,11,1, 12.0,1,1, 15.814, 10530.935, 410.433, 52880.860 24/09/16,17:36:07,19,11,1, 12.0,1,1, 15.814, 10530.912, 410.407, 52880.887 24/09/16,17:36:08,00,11,1, 11.9,1,1, 15.808, 10530.907, 410.407, 52880.887 24/09/16,17:36:08,01,11,1, 11.9,1,1, 15.808, 10530.929, 410.454, 52880.979 24/09/16,17:36:08,02,11,1, 11.9,1,1, 15.808, 10530.936, 410.424, 52880.929 24/09/16,17:36:08,03,11,1, 11.9,1,1, 15.808, 10530.932, 410.445, 52880.954 24/09/16,17:36:08,04,11,1, 11.9,1,1, 15.808, 10530.939, 410.435, 52880.901 24/09/16,17:36:08,05,11,1, 11.9,1,1, 15.808, 10530.921, 410.431, 52880.971 24/09/16,17:36:08,06,11,1, 11.9,1,1, 15.808, 10530.916, 410.425, 52880.926 24/09/16,17:36:08,07,11,1, 11.9,1,1, 15.808, 10530.942, 410.419, 52880.866 24/09/16,17:36:08,08,11,1, 11.9,1,1, 15.808, 10530.928, 410.439, 52880.854 24/09/16,17:36:08,09,11,1, 11.9,1,1, 15.808, 10530.921, 410.401, 52880.856 24/09/16,17:36:08,10,11,1, 11.9,1,1, 15.808, 10530.920, 410.425, 52880.930 24/09/16,17:36:08,11,11,1, 11.9,1,1, 15.808, 10530.908, 410.406, 52880.904 24/09/16,17:36:08,12,11,1, 11.9,1,1, 15.808, 10530.904, 410.406, 52880.909 24/09/16,17:36:08,13,11,1, 11.9,1,1, 15.808, 10530.916, 410.424, 52880.960 24/09/16,17:36:08,14,11,1, 11.9,1,1, 15.808, 10530.916, 410.402, 52880.953 24/09/16,17:36:08,15,11,1, 11.9,1,1, 15.808, 10530.925, 410.403, 52880.880 24/09/16,17:36:08,16,11,1, 11.9,1,1, 15.808, 10530.906, 410.421, 52880.909 24/09/16,17:36:08,17,11,1, 11.9,1,1, 15.808, 10530.943, 410.431, 52880.976 24/09/16,17:36:08,18,11,1, 11.9,1,1, 15.808, 10530.934, 410.422, 52880.846 24/09/16,17:36:08,19,11,1, 11.9,1,1, 15.808, 10530.945, 410.396, 52880.874 24/09/16,17:36:09,00,11,1, 11.9,1,1, 15.808, 10530.940, 410.396, 52880.874 24/09/16,17:36:09,01,11,1, 11.9,1,1, 15.808, 10530.928, 410.423, 52880.934 24/09/16,17:36:09,02,11,1, 11.9,1,1, 15.808, 10530.939, 410.401, 52880.848 24/09/16,17:36:09,03,11,1, 11.9,1,1, 15.808, 10530.935, 410.400, 52880.884 24/09/16,17:36:09,04,11,1, 11.9,1,1, 15.808, 10530.933, 410.396, 52880.963 24/09/16,17:36:09,05,11,1, 11.9,1,1, 15.808, 10530.941, 410.455, 52880.935 24/09/16,17:36:09,06,11,1, 11.9,1,1, 15.808, 10530.931, 410.405, 52880.909 24/09/16,17:36:09,07,11,1, 11.9,1,1, 15.808, 10530.945, 410.374, 52880.857 24/09/16,17:36:09,08,11,1, 11.9,1,1, 15.808, 10530.943, 410.399, 52880.875 24/09/16,17:36:09,09,11,1, 11.9,1,1, 15.808, 10530.934, 410.427, 52880.897 24/09/16,17:36:09,10,11,1, 11.9,1,1, 15.808, 10530.927, 410.411, 52880.875 24/09/16,17:36:09,11,11,1, 11.9,1,1, 15.808, 10530.933, 410.398, 52880.891 24/09/16,17:36:09,12,11,1, 11.9,1,1, 15.808, 10530.938, 410.407, 52880.932 24/09/16,17:36:09,13,11,1, 11.9,1,1, 15.808, 10530.932, 410.368, 52880.815 24/09/16,17:36:09,14,11,1, 11.9,1,1, 15.808, 10530.960, 410.377, 52880.953 24/09/16,17:36:09,15,11,1, 11.9,1,1, 15.808, 10530.947, 410.397, 52880.857 24/09/16,17:36:09,16,11,1, 11.9,1,1, 15.808, 10530.941, 410.373, 52880.858 24/09/16,17:36:09,17,11,1, 11.9,1,1, 15.808, 10530.942, 410.380, 52880.901 24/09/16,17:36:09,18,11,1, 11.9,1,1, 15.808, 10530.929, 410.374, 52880.844 24/09/16,17:36:09,19,11,1, 11.9,1,1, 15.808, 10530.919, 410.377, 52880.907 24/09/16,17:36:10,00,11,1, 11.9,1,1, 15.808, 10530.915, 410.377, 52880.907 24/09/16,17:36:10,01,11,1, 11.9,1,1, 15.808, 10530.946, 410.366, 52880.910 24/09/16,17:36:10,02,11,1, 11.9,1,1, 15.808, 10530.956, 410.366, 52880.873 24/09/16,17:36:10,03,11,1, 11.9,1,1, 15.808, 10530.956, 410.367, 52880.937 24/09/16,17:36:10,04,11,1, 11.9,1,1, 15.808, 10530.948, 410.371, 52880.852 24/09/16,17:36:10,05,11,1, 11.9,1,1, 15.808, 10530.964, 410.385, 52880.844 24/09/16,17:36:10,06,11,1, 11.9,1,1, 15.808, 10530.958, 410.358, 52880.899 24/09/16,17:36:10,07,11,1, 11.9,1,1, 15.808, 10530.966, 410.379, 52880.937 24/09/16,17:36:10,08,11,1, 11.9,1,1, 15.808, 10530.974, 410.384, 52880.915 24/09/16,17:36:10,09,11,1, 11.9,1,1, 15.808, 10530.938, 410.383, 52880.914 24/09/16,17:36:10,10,11,1, 11.9,1,1, 15.808, 10530.953, 410.372, 52880.844 24/09/16,17:36:10,11,11,1, 11.9,1,1, 15.808, 10530.951, 410.377, 52880.846 24/09/16,17:36:10,12,11,1, 11.9,1,1, 15.808, 10530.963, 410.383, 52880.876 24/09/16,17:36:10,13,11,1, 11.9,1,1, 15.808, 10530.969, 410.385, 52880.854 24/09/16,17:36:10,14,11,1, 11.9,1,1, 15.808, 10530.969, 410.391, 52880.909 24/09/16,17:36:10,15,11,1, 11.9,1,1, 15.808, 10530.952, 410.361, 52880.816 24/09/16,17:36:10,16,11,1, 11.9,1,1, 15.808, 10530.962, 410.357, 52880.866 24/09/16,17:36:10,17,11,1, 11.9,1,1, 15.808, 10530.947, 410.377, 52880.888 24/09/16,17:36:10,18,11,1, 11.9,1,1, 15.808, 10530.967, 410.361, 52880.914 24/09/16,17:36:10,19,11,1, 11.9,1,1, 15.808, 10530.953, 410.381, 52880.877 24/09/16,17:36:11,00,11,1, 11.9,1,1, 15.810, 10530.949, 410.381, 52880.877 24/09/16,17:36:11,01,11,1, 11.9,1,1, 15.810, 10530.966, 410.336, 52880.839 24/09/16,17:36:11,02,11,1, 11.9,1,1, 15.810, 10530.963, 410.359, 52880.903 24/09/16,17:36:11,03,11,1, 11.9,1,1, 15.810, 10530.945, 410.356, 52880.817 24/09/16,17:36:11,04,11,1, 11.9,1,1, 15.810, 10530.959, 410.389, 52880.872 24/09/16,17:36:11,05,11,1, 11.9,1,1, 15.810, 10530.942, 410.377, 52880.895 24/09/16,17:36:11,06,11,1, 11.9,1,1, 15.810, 10530.935, 410.371, 52880.845 24/09/16,17:36:11,07,11,1, 11.9,1,1, 15.810, 10530.948, 410.359, 52880.849 24/09/16,17:36:11,08,11,1, 11.9,1,1, 15.810, 10530.975, 410.360, 52880.821 24/09/16,17:36:11,09,11,1, 11.9,1,1, 15.810, 10530.955, 410.373, 52880.849 24/09/16,17:36:11,10,11,1, 11.9,1,1, 15.810, 10530.934, 410.374, 52880.909 24/09/16,17:36:11,11,11,1, 11.9,1,1, 15.810, 10530.948, 410.412, 52880.896 24/09/16,17:36:11,12,11,1, 11.9,1,1, 15.810, 10530.963, 410.373, 52880.859 24/09/16,17:36:11,13,11,1, 11.9,1,1, 15.810, 10530.948, 410.356, 52880.823 24/09/16,17:36:11,14,11,1, 11.9,1,1, 15.810, 10530.961, 410.376, 52880.835 24/09/16,17:36:11,15,11,1, 11.9,1,1, 15.810, 10530.973, 410.390, 52880.884 24/09/16,17:36:11,16,11,1, 11.9,1,1, 15.810, 10530.952, 410.372, 52880.876 24/09/16,17:36:11,17,11,1, 11.9,1,1, 15.810, 10530.960, 410.370, 52880.817 24/09/16,17:36:11,18,11,1, 11.9,1,1, 15.810, 10530.952, 410.350, 52880.830 24/09/16,17:36:11,19,11,1, 11.9,1,1, 15.810, 10530.944, 410.359, 52880.831 24/09/16,17:36:12,00,11,1, 12.0,1,1, 15.806, 10530.940, 410.359, 52880.831 24/09/16,17:36:12,01,11,1, 12.0,1,1, 15.806, 10530.944, 410.365, 52880.874 24/09/16,17:36:12,02,11,1, 12.0,1,1, 15.806, 10530.964, 410.364, 52880.813 24/09/16,17:36:12,03,11,1, 12.0,1,1, 15.806, 10530.936, 410.388, 52880.898 24/09/16,17:36:12,04,11,1, 12.0,1,1, 15.806, 10530.948, 410.368, 52880.891 24/09/16,17:36:12,05,11,1, 12.0,1,1, 15.806, 10530.945, 410.335, 52880.860 24/09/16,17:36:12,06,11,1, 12.0,1,1, 15.806, 10530.945, 410.342, 52880.832 24/09/16,17:36:12,07,11,1, 12.0,1,1, 15.806, 10530.983, 410.370, 52880.889 24/09/16,17:36:12,08,11,1, 12.0,1,1, 15.806, 10530.975, 410.354, 52880.821 24/09/16,17:36:12,09,11,1, 12.0,1,1, 15.806, 10530.946, 410.352, 52880.853 24/09/16,17:36:12,10,11,1, 12.0,1,1, 15.806, 10530.962, 410.347, 52880.886 24/09/16,17:36:12,11,11,1, 12.0,1,1, 15.806, 10530.963, 410.370, 52880.928 24/09/16,17:36:12,12,11,1, 12.0,1,1, 15.806, 10530.958, 410.352, 52880.864 24/09/16,17:36:12,13,11,1, 12.0,1,1, 15.806, 10530.970, 410.326, 52880.846 24/09/16,17:36:12,14,11,1, 12.0,1,1, 15.806, 10530.946, 410.343, 52880.829 24/09/16,17:36:12,15,11,1, 12.0,1,1, 15.806, 10530.955, 410.337, 52880.815 24/09/16,17:36:12,16,11,1, 12.0,1,1, 15.806, 10530.956, 410.338, 52880.893 24/09/16,17:36:12,17,11,1, 12.0,1,1, 15.806, 10530.960, 410.337, 52880.846 24/09/16,17:36:12,18,11,1, 12.0,1,1, 15.806, 10530.962, 410.326, 52880.844 24/09/16,17:36:12,19,11,1, 12.0,1,1, 15.806, 10530.959, 410.351, 52880.879 24/09/16,17:36:13,00,11,1, 11.9,1,1, 15.808, 10530.957, 410.351, 52880.879 24/09/16,17:36:13,01,11,1, 11.9,1,1, 15.808, 10530.963, 410.340, 52880.920 24/09/16,17:36:13,02,11,1, 11.9,1,1, 15.808, 10530.933, 410.342, 52880.872 24/09/16,17:36:13,03,11,1, 11.9,1,1, 15.808, 10530.965, 410.342, 52880.871 24/09/16,17:36:13,04,11,1, 11.9,1,1, 15.808, 10530.964, 410.360, 52880.904 24/09/16,17:36:13,05,11,1, 11.9,1,1, 15.808, 10530.977, 410.330, 52880.900 24/09/16,17:36:13,06,11,1, 11.9,1,1, 15.808, 10530.973, 410.293, 52880.915 24/09/16,17:36:13,07,11,1, 11.9,1,1, 15.808, 10530.970, 410.353, 52880.893 24/09/16,17:36:13,08,11,1, 11.9,1,1, 15.808, 10530.974, 410.349, 52880.829 24/09/16,17:36:13,09,11,1, 11.9,1,1, 15.808, 10530.948, 410.342, 52880.900 24/09/16,17:36:13,10,11,1, 11.9,1,1, 15.808, 10530.957, 410.332, 52880.825 24/09/16,17:36:13,11,11,1, 11.9,1,1, 15.808, 10530.939, 410.345, 52880.872 24/09/16,17:36:13,12,11,1, 11.9,1,1, 15.808, 10530.960, 410.344, 52880.815 24/09/16,17:36:13,13,11,1, 11.9,1,1, 15.808, 10530.960, 410.345, 52880.889 24/09/16,17:36:13,14,11,1, 11.9,1,1, 15.808, 10530.969, 410.338, 52880.869 24/09/16,17:36:13,15,11,1, 11.9,1,1, 15.808, 10530.976, 410.342, 52880.837 24/09/16,17:36:13,16,11,1, 11.9,1,1, 15.808, 10530.979, 410.320, 52880.859 24/09/16,17:36:13,17,11,1, 11.9,1,1, 15.808, 10530.933, 410.341, 52880.821 24/09/16,17:36:13,18,11,1, 11.9,1,1, 15.808, 10530.947, 410.346, 52880.873 24/09/16,17:36:13,19,11,1, 11.9,1,1, 15.808, 10530.958, 410.347, 52880.864 24/09/16,17:36:14,00,11,1, 11.9,1,1, 15.810, 10530.957, 410.347, 52880.864 24/09/16,17:36:14,01,11,1, 11.9,1,1, 15.810, 10530.991, 410.348, 52880.882 24/09/16,17:36:14,02,11,1, 11.9,1,1, 15.810, 10530.977, 410.324, 52880.912 24/09/16,17:36:14,03,11,1, 11.9,1,1, 15.810, 10530.961, 410.303, 52880.938 24/09/16,17:36:14,04,11,1, 11.9,1,1, 15.810, 10530.988, 410.317, 52880.890 24/09/16,17:36:14,05,11,1, 11.9,1,1, 15.810, 10530.971, 410.321, 52880.858 24/09/16,17:36:14,06,11,1, 11.9,1,1, 15.810, 10530.968, 410.326, 52880.861 24/09/16,17:36:14,07,11,1, 11.9,1,1, 15.810, 10530.957, 410.321, 52880.844 24/09/16,17:36:14,08,11,1, 11.9,1,1, 15.810, 10530.944, 410.326, 52880.910 24/09/16,17:36:14,09,11,1, 11.9,1,1, 15.810, 10530.942, 410.299, 52880.822 24/09/16,17:36:14,10,11,1, 11.9,1,1, 15.810, 10530.958, 410.322, 52880.846 24/09/16,17:36:14,11,11,1, 11.9,1,1, 15.810, 10530.970, 410.300, 52880.836 24/09/16,17:36:14,12,11,1, 11.9,1,1, 15.810, 10530.966, 410.297, 52880.882 24/09/16,17:36:14,13,11,1, 11.9,1,1, 15.810, 10530.960, 410.295, 52880.811 24/09/16,17:36:14,14,11,1, 11.9,1,1, 15.810, 10530.949, 410.300, 52880.839 24/09/16,17:36:14,15,11,1, 11.9,1,1, 15.810, 10530.958, 410.296, 52880.810 24/09/16,17:36:14,16,11,1, 11.9,1,1, 15.810, 10530.966, 410.318, 52880.902 24/09/16,17:36:14,17,11,1, 11.9,1,1, 15.810, 10530.965, 410.313, 52880.861 24/09/16,17:36:14,18,11,1, 11.9,1,1, 15.810, 10530.959, 410.308, 52880.909 24/09/16,17:36:14,19,11,1, 11.9,1,1, 15.810, 10530.962, 410.310, 52880.845 24/09/16,17:36:15,00,11,1, 12.0,1,1, 15.809, 10530.957, 410.310, 52880.845 24/09/16,17:36:15,01,11,1, 12.0,1,1, 15.809, 10530.960, 410.315, 52880.862 24/09/16,17:36:15,02,11,1, 12.0,1,1, 15.809, 10530.969, 410.315, 52880.869 24/09/16,17:36:15,03,11,1, 12.0,1,1, 15.809, 10530.961, 410.292, 52880.831 24/09/16,17:36:15,04,11,1, 12.0,1,1, 15.809, 10530.963, 410.287, 52880.861 24/09/16,17:36:15,05,11,1, 12.0,1,1, 15.809, 10530.979, 410.299, 52880.864 24/09/16,17:36:15,06,11,1, 12.0,1,1, 15.809, 10530.950, 410.310, 52880.846 24/09/16,17:36:15,07,11,1, 12.0,1,1, 15.809, 10530.981, 410.297, 52880.834 24/09/16,17:36:15,08,11,1, 12.0,1,1, 15.809, 10530.965, 410.314, 52880.871 24/09/16,17:36:15,09,11,1, 12.0,1,1, 15.809, 10530.958, 410.311, 52880.856 24/09/16,17:36:15,10,11,1, 12.0,1,1, 15.809, 10530.932, 410.299, 52880.881 24/09/16,17:36:15,11,11,1, 12.0,1,1, 15.809, 10530.959, 410.326, 52880.875 24/09/16,17:36:15,12,11,1, 12.0,1,1, 15.809, 10530.942, 410.299, 52880.934 24/09/16,17:36:15,13,11,1, 12.0,1,1, 15.809, 10530.966, 410.285, 52880.844 24/09/16,17:36:15,14,11,1, 12.0,1,1, 15.809, 10530.950, 410.290, 52880.830 24/09/16,17:36:15,15,11,1, 12.0,1,1, 15.809, 10530.943, 410.287, 52880.851 24/09/16,17:36:15,16,11,1, 12.0,1,1, 15.809, 10530.962, 410.296, 52880.871 24/09/16,17:36:15,17,11,1, 12.0,1,1, 15.809, 10530.979, 410.292, 52880.877 24/09/16,17:36:15,18,11,1, 12.0,1,1, 15.809, 10530.974, 410.295, 52880.816 24/09/16,17:36:15,19,11,1, 12.0,1,1, 15.809, 10530.955, 410.281, 52880.851 24/09/16,17:36:16,00,11,1, 11.9,1,1, 15.809, 10530.949, 410.281, 52880.851 24/09/16,17:36:16,01,11,1, 11.9,1,1, 15.809, 10530.970, 410.293, 52880.932 24/09/16,17:36:16,02,11,1, 11.9,1,1, 15.809, 10530.993, 410.279, 52880.830 24/09/16,17:36:16,03,11,1, 11.9,1,1, 15.809, 10530.993, 410.273, 52880.831 24/09/16,17:36:16,04,11,1, 11.9,1,1, 15.809, 10530.993, 410.280, 52880.847 24/09/16,17:36:16,05,11,1, 11.9,1,1, 15.809, 10530.977, 410.303, 52880.869 24/09/16,17:36:16,06,11,1, 11.9,1,1, 15.809, 10530.962, 410.294, 52880.833 24/09/16,17:36:16,07,11,1, 11.9,1,1, 15.809, 10530.970, 410.284, 52880.854 24/09/16,17:36:16,08,11,1, 11.9,1,1, 15.809, 10530.955, 410.285, 52880.909 24/09/16,17:36:16,09,11,1, 11.9,1,1, 15.809, 10530.961, 410.303, 52880.911 24/09/16,17:36:16,10,11,1, 11.9,1,1, 15.809, 10530.981, 410.287, 52880.875 24/09/16,17:36:16,11,11,1, 11.9,1,1, 15.809, 10530.986, 410.280, 52880.834 24/09/16,17:36:16,12,11,1, 11.9,1,1, 15.809, 10530.944, 410.294, 52880.853 24/09/16,17:36:16,13,11,1, 11.9,1,1, 15.809, 10530.991, 410.285, 52880.828 24/09/16,17:36:16,14,11,1, 11.9,1,1, 15.809, 10530.988, 410.286, 52880.896 24/09/16,17:36:16,15,11,1, 11.9,1,1, 15.809, 10530.969, 410.286, 52880.936 24/09/16,17:36:16,16,11,1, 11.9,1,1, 15.809, 10530.986, 410.285, 52880.867 24/09/16,17:36:16,17,11,1, 11.9,1,1, 15.809, 10530.980, 410.273, 52880.820 24/09/16,17:36:16,18,11,1, 11.9,1,1, 15.809, 10530.989, 410.289, 52880.861 24/09/16,17:36:16,19,11,1, 11.9,1,1, 15.809, 10530.973, 410.305, 52880.910 24/09/16,17:36:17,00,11,1, 11.9,1,1, 15.807, 10530.965, 410.305, 52880.910 24/09/16,17:36:17,01,11,1, 11.9,1,1, 15.807, 10530.987, 410.295, 52880.859 24/09/16,17:36:17,02,11,1, 11.9,1,1, 15.807, 10530.984, 410.309, 52880.906 24/09/16,17:36:17,03,11,1, 11.9,1,1, 15.807, 10530.943, 410.278, 52880.862 24/09/16,17:36:17,04,11,1, 11.9,1,1, 15.807, 10530.995, 410.277, 52880.880 24/09/16,17:36:17,05,11,1, 11.9,1,1, 15.807, 10530.975, 410.271, 52880.876 24/09/16,17:36:17,06,11,1, 11.9,1,1, 15.807, 10530.991, 410.280, 52880.876 24/09/16,17:36:17,07,11,1, 11.9,1,1, 15.807, 10530.958, 410.320, 52880.852 24/09/16,17:36:17,08,11,1, 11.9,1,1, 15.807, 10530.986, 410.278, 52880.824 24/09/16,17:36:17,09,11,1, 11.9,1,1, 15.807, 10530.969, 410.262, 52880.847 24/09/16,17:36:17,10,11,1, 11.9,1,1, 15.807, 10530.989, 410.286, 52880.919 24/09/16,17:36:17,11,11,1, 11.9,1,1, 15.807, 10530.966, 410.293, 52880.894 24/09/16,17:36:17,12,11,1, 11.9,1,1, 15.807, 10530.970, 410.282, 52880.879 24/09/16,17:36:17,13,11,1, 11.9,1,1, 15.807, 10530.964, 410.276, 52880.862 24/09/16,17:36:17,14,11,1, 11.9,1,1, 15.807, 10530.984, 410.291, 52880.912 24/09/16,17:36:17,15,11,1, 11.9,1,1, 15.807, 10530.987, 410.270, 52880.900 24/09/16,17:36:17,16,11,1, 11.9,1,1, 15.807, 10530.974, 410.281, 52880.827 24/09/16,17:36:17,17,11,1, 11.9,1,1, 15.807, 10530.960, 410.261, 52880.822 24/09/16,17:36:17,18,11,1, 11.9,1,1, 15.807, 10530.968, 410.279, 52880.897 24/09/16,17:36:17,19,11,1, 11.9,1,1, 15.807, 10530.943, 410.281, 52880.902 24/09/16,17:36:18,00,11,1, 11.9,1,1, 15.808, 10530.940, 410.281, 52880.902 24/09/16,17:36:18,01,11,1, 11.9,1,1, 15.808, 10530.964, 410.282, 52880.898 24/09/16,17:36:18,02,11,1, 11.9,1,1, 15.808, 10530.982, 410.286, 52880.883 24/09/16,17:36:18,03,11,1, 11.9,1,1, 15.808, 10530.976, 410.287, 52880.873 24/09/16,17:36:18,04,11,1, 11.9,1,1, 15.808, 10530.971, 410.262, 52880.868 24/09/16,17:36:18,05,11,1, 11.9,1,1, 15.808, 10530.968, 410.251, 52880.840 24/09/16,17:36:18,06,11,1, 11.9,1,1, 15.808, 10530.978, 410.263, 52880.846 24/09/16,17:36:18,07,11,1, 11.9,1,1, 15.808, 10530.984, 410.253, 52880.823 24/09/16,17:36:18,08,11,1, 11.9,1,1, 15.808, 10530.972, 410.282, 52880.872 24/09/16,17:36:18,09,11,1, 11.9,1,1, 15.808, 10530.958, 410.232, 52880.794 24/09/16,17:36:18,10,11,1, 11.9,1,1, 15.808, 10530.987, 410.266, 52880.849 24/09/16,17:36:18,11,11,1, 11.9,1,1, 15.808, 10530.974, 410.239, 52880.857 24/09/16,17:36:18,12,11,1, 11.9,1,1, 15.808, 10530.955, 410.241, 52880.857 24/09/16,17:36:18,13,11,1, 11.9,1,1, 15.808, 10530.959, 410.270, 52880.886 24/09/16,17:36:18,14,11,1, 11.9,1,1, 15.808, 10530.966, 410.264, 52880.902 24/09/16,17:36:18,15,11,1, 11.9,1,1, 15.808, 10530.990, 410.259, 52880.824 24/09/16,17:36:18,16,11,1, 11.9,1,1, 15.808, 10530.983, 410.273, 52880.821 24/09/16,17:36:18,17,11,1, 11.9,1,1, 15.808, 10530.960, 410.263, 52880.784 24/09/16,17:36:18,18,11,1, 11.9,1,1, 15.808, 10530.954, 410.270, 52880.866 24/09/16,17:36:18,19,11,1, 11.9,1,1, 15.808, 10530.990, 410.264, 52880.849 24/09/16,17:36:19,00,11,1, 12.0,1,1, 15.812, 10530.982, 410.264, 52880.849 24/09/16,17:36:19,01,11,1, 12.0,1,1, 15.812, 10530.943, 410.269, 52880.855 24/09/16,17:36:19,02,11,1, 12.0,1,1, 15.812, 10530.947, 410.283, 52880.819 24/09/16,17:36:19,03,11,1, 12.0,1,1, 15.812, 10530.969, 410.283, 52880.838 24/09/16,17:36:19,04,11,1, 12.0,1,1, 15.812, 10530.977, 410.276, 52880.809 24/09/16,17:36:19,05,11,1, 12.0,1,1, 15.812, 10530.974, 410.249, 52880.865 24/09/16,17:36:19,06,11,1, 12.0,1,1, 15.812, 10530.977, 410.275, 52880.797 24/09/16,17:36:19,07,11,1, 12.0,1,1, 15.812, 10530.959, 410.251, 52880.892 24/09/16,17:36:19,08,11,1, 12.0,1,1, 15.812, 10530.981, 410.292, 52880.793 24/09/16,17:36:19,09,11,1, 12.0,1,1, 15.812, 10530.975, 410.301, 52880.844 24/09/16,17:36:19,10,11,1, 12.0,1,1, 15.812, 10530.987, 410.278, 52880.857 24/09/16,17:36:19,11,11,1, 12.0,1,1, 15.812, 10530.986, 410.281, 52880.792 24/09/16,17:36:19,12,11,1, 12.0,1,1, 15.812, 10530.934, 410.286, 52880.941 24/09/16,17:36:19,13,11,1, 12.0,1,1, 15.812, 10530.946, 410.276, 52880.839 24/09/16,17:36:19,14,11,1, 12.0,1,1, 15.812, 10530.960, 410.277, 52880.802 24/09/16,17:36:19,15,11,1, 12.0,1,1, 15.812, 10530.946, 410.290, 52880.907 24/09/16,17:36:19,16,11,1, 12.0,1,1, 15.812, 10530.983, 410.264, 52880.701 24/09/16,17:36:19,17,11,1, 12.0,1,1, 15.812, 10530.996, 410.278, 52880.806 24/09/16,17:36:19,18,11,1, 12.0,1,1, 15.812, 10530.989, 410.286, 52880.790 24/09/16,17:36:19,19,11,1, 12.0,1,1, 15.812, 10530.978, 410.278, 52880.828 24/09/16,17:36:20,00,11,1, 12.0,1,1, 15.808, 10530.974, 410.278, 52880.828 24/09/16,17:36:20,01,11,1, 12.0,1,1, 15.808, 10530.961, 410.273, 52880.878 24/09/16,17:36:20,02,11,1, 12.0,1,1, 15.808, 10530.953, 410.259, 52880.870 24/09/16,17:36:20,03,11,1, 12.0,1,1, 15.808, 10530.959, 410.254, 52880.827 24/09/16,17:36:20,04,11,1, 12.0,1,1, 15.808, 10530.972, 410.296, 52880.855 24/09/16,17:36:20,05,11,1, 12.0,1,1, 15.808, 10530.958, 410.270, 52880.836 24/09/16,17:36:20,06,11,1, 12.0,1,1, 15.808, 10530.981, 410.267, 52880.839 24/09/16,17:36:20,07,11,1, 12.0,1,1, 15.808, 10530.973, 410.274, 52880.784 24/09/16,17:36:20,08,11,1, 12.0,1,1, 15.808, 10530.952, 410.279, 52880.810 24/09/16,17:36:20,09,11,1, 12.0,1,1, 15.808, 10530.980, 410.271, 52880.786 24/09/16,17:36:20,10,11,1, 12.0,1,1, 15.808, 10530.964, 410.228, 52880.843 24/09/16,17:36:20,11,11,1, 12.0,1,1, 15.808, 10530.965, 410.254, 52880.818 24/09/16,17:36:20,12,11,1, 12.0,1,1, 15.808, 10530.987, 410.268, 52880.778 24/09/16,17:36:20,13,11,1, 12.0,1,1, 15.808, 10530.973, 410.284, 52880.783 24/09/16,17:36:20,14,11,1, 12.0,1,1, 15.808, 10530.969, 410.240, 52880.850 24/09/16,17:36:20,15,11,1, 12.0,1,1, 15.808, 10530.983, 410.258, 52880.785 24/09/16,17:36:20,16,11,1, 12.0,1,1, 15.808, 10530.970, 410.252, 52880.600 24/09/16,17:36:20,17,11,1, 12.0,1,1, 15.808, 10530.954, 410.261, 52880.852 24/09/16,17:36:20,18,11,1, 12.0,1,1, 15.808, 10530.971, 410.270, 52880.844 24/09/16,17:36:20,19,11,1, 12.0,1,1, 15.808, 10530.966, 410.272, 52880.869 24/09/16,17:36:21,00,11,1, 11.9,1,1, 15.812, 10530.965, 410.272, 52880.869 24/09/16,17:36:21,01,11,1, 11.9,1,1, 15.812, 10530.948, 410.262, 52880.831 24/09/16,17:36:21,02,11,1, 11.9,1,1, 15.812, 10530.974, 410.270, 52880.824 24/09/16,17:36:21,03,11,1, 11.9,1,1, 15.812, 10530.978, 410.272, 52880.819 24/09/16,17:36:21,04,11,1, 11.9,1,1, 15.812, 10530.986, 410.278, 52880.791 24/09/16,17:36:21,05,11,1, 11.9,1,1, 15.812, 10530.971, 410.261, 52880.809 24/09/16,17:36:21,06,11,1, 11.9,1,1, 15.812, 10530.965, 410.249, 52880.764 24/09/16,17:36:21,07,11,1, 11.9,1,1, 15.812, 10530.970, 410.255, 52880.810 24/09/16,17:36:21,08,11,1, 11.9,1,1, 15.812, 10530.991, 410.266, 52880.875 24/09/16,17:36:21,09,11,1, 11.9,1,1, 15.812, 10530.952, 410.247, 52880.798 24/09/16,17:36:21,10,11,1, 11.9,1,1, 15.812, 10531.004, 410.231, 52880.756 24/09/16,17:36:21,11,11,1, 11.9,1,1, 15.812, 10530.950, 410.247, 52880.830 24/09/16,17:36:21,12,11,1, 11.9,1,1, 15.812, 10530.981, 410.266, 52880.855 24/09/16,17:36:21,13,11,1, 11.9,1,1, 15.812, 10530.968, 410.267, 52880.785 24/09/16,17:36:21,14,11,1, 11.9,1,1, 15.812, 10530.985, 410.246, 52880.780 24/09/16,17:36:21,15,11,1, 11.9,1,1, 15.812, 10530.969, 410.244, 52880.797 24/09/16,17:36:21,16,11,1, 11.9,1,1, 15.812, 10530.975, 410.249, 52880.867 24/09/16,17:36:21,17,11,1, 11.9,1,1, 15.812, 10530.982, 410.254, 52880.810 24/09/16,17:36:21,18,11,1, 11.9,1,1, 15.812, 10530.993, 410.245, 52880.796 24/09/16,17:36:21,19,11,1, 11.9,1,1, 15.812, 10530.973, 410.252, 52880.771 24/09/16,17:36:22,00,11,1, 11.9,1,1, 15.806, 10530.965, 410.252, 52880.771 24/09/16,17:36:22,01,11,1, 11.9,1,1, 15.806, 10530.977, 410.235, 52880.808 24/09/16,17:36:22,02,11,1, 11.9,1,1, 15.806, 10530.963, 410.248, 52880.784 24/09/16,17:36:22,03,11,1, 11.9,1,1, 15.806, 10530.988, 410.268, 52880.770 24/09/16,17:36:22,04,11,1, 11.9,1,1, 15.806, 10530.986, 410.262, 52880.807 24/09/16,17:36:22,05,11,1, 11.9,1,1, 15.806, 10531.000, 410.254, 52880.780 24/09/16,17:36:22,06,11,1, 11.9,1,1, 15.806, 10530.970, 410.271, 52880.792 24/09/16,17:36:22,07,11,1, 11.9,1,1, 15.806, 10530.966, 410.239, 52880.874 24/09/16,17:36:22,08,11,1, 11.9,1,1, 15.806, 10530.982, 410.273, 52880.869 24/09/16,17:36:22,09,11,1, 11.9,1,1, 15.806, 10530.962, 410.258, 52880.862 24/09/16,17:36:22,10,11,1, 11.9,1,1, 15.806, 10530.995, 410.242, 52880.773 24/09/16,17:36:22,11,11,1, 11.9,1,1, 15.806, 10530.987, 410.266, 52880.787 24/09/16,17:36:22,12,11,1, 11.9,1,1, 15.806, 10530.990, 410.271, 52880.839 24/09/16,17:36:22,13,11,1, 11.9,1,1, 15.806, 10531.007, 410.258, 52880.791 24/09/16,17:36:22,14,11,1, 11.9,1,1, 15.806, 10530.986, 410.266, 52880.798 24/09/16,17:36:22,15,11,1, 11.9,1,1, 15.806, 10530.982, 410.265, 52880.831 24/09/16,17:36:22,16,11,1, 11.9,1,1, 15.806, 10530.978, 410.279, 52880.813 24/09/16,17:36:22,17,11,1, 11.9,1,1, 15.806, 10530.996, 410.289, 52880.884 24/09/16,17:36:22,18,11,1, 11.9,1,1, 15.806, 10530.984, 410.243, 52880.834 24/09/16,17:36:22,19,11,1, 11.9,1,1, 15.806, 10530.985, 410.271, 52880.852 24/09/16,17:36:23,00,11,1, 11.9,1,1, 15.803, 10530.982, 410.271, 52880.852 24/09/16,17:36:23,01,11,1, 11.9,1,1, 15.803, 10530.986, 410.262, 52880.808 24/09/16,17:36:23,02,11,1, 11.9,1,1, 15.803, 10531.001, 410.241, 52880.784 24/09/16,17:36:23,03,11,1, 11.9,1,1, 15.803, 10530.999, 410.257, 52880.868 24/09/16,17:36:23,04,11,1, 11.9,1,1, 15.803, 10531.009, 410.261, 52880.812 24/09/16,17:36:23,05,11,1, 11.9,1,1, 15.803, 10530.985, 410.267, 52880.836 24/09/16,17:36:23,06,11,1, 11.9,1,1, 15.803, 10530.995, 410.273, 52880.826 24/09/16,17:36:23,07,11,1, 11.9,1,1, 15.803, 10530.986, 410.256, 52880.781 24/09/16,17:36:23,08,11,1, 11.9,1,1, 15.803, 10530.998, 410.290, 52880.858 24/09/16,17:36:23,09,11,1, 11.9,1,1, 15.803, 10531.017, 410.265, 52880.813 24/09/16,17:36:23,10,11,1, 11.9,1,1, 15.803, 10531.010, 410.263, 52880.868 24/09/16,17:36:23,11,11,1, 11.9,1,1, 15.803, 10530.998, 410.280, 52880.788 24/09/16,17:36:23,12,11,1, 11.9,1,1, 15.803, 10531.027, 410.269, 52880.822 24/09/16,17:36:23,13,11,1, 11.9,1,1, 15.803, 10531.000, 410.284, 52880.777 24/09/16,17:36:23,14,11,1, 11.9,1,1, 15.803, 10530.998, 410.263, 52880.802 24/09/16,17:36:23,15,11,1, 11.9,1,1, 15.803, 10530.995, 410.267, 52880.814 24/09/16,17:36:23,16,11,1, 11.9,1,1, 15.803, 10531.015, 410.291, 52880.782 24/09/16,17:36:23,17,11,1, 11.9,1,1, 15.803, 10530.987, 410.294, 52880.870 24/09/16,17:36:23,18,11,1, 11.9,1,1, 15.803, 10531.030, 410.257, 52880.794 24/09/16,17:36:23,19,11,1, 11.9,1,1, 15.803, 10531.009, 410.251, 52880.765 24/09/16,17:36:24,00,11,1, 11.9,1,1, 15.812, 10531.007, 410.251, 52880.765 24/09/16,17:36:24,01,11,1, 11.9,1,1, 15.812, 10531.033, 410.288, 52880.860 24/09/16,17:36:24,02,11,1, 11.9,1,1, 15.812, 10531.024, 410.254, 52880.799 24/09/16,17:36:24,03,11,1, 11.9,1,1, 15.812, 10531.009, 410.288, 52880.855 24/09/16,17:36:24,04,11,1, 11.9,1,1, 15.812, 10531.033, 410.276, 52880.809 24/09/16,17:36:24,05,11,1, 11.9,1,1, 15.812, 10531.010, 410.277, 52880.812 24/09/16,17:36:24,06,11,1, 11.9,1,1, 15.812, 10531.023, 410.264, 52880.775 24/09/16,17:36:24,07,11,1, 11.9,1,1, 15.812, 10531.020, 410.300, 52880.789 24/09/16,17:36:24,08,11,1, 11.9,1,1, 15.812, 10531.015, 410.268, 52880.845 24/09/16,17:36:24,09,11,1, 11.9,1,1, 15.812, 10531.017, 410.260, 52880.808 24/09/16,17:36:24,10,11,1, 11.9,1,1, 15.812, 10530.987, 410.283, 52880.871 24/09/16,17:36:24,11,11,1, 11.9,1,1, 15.812, 10531.012, 410.265, 52880.831 24/09/16,17:36:24,12,11,1, 11.9,1,1, 15.812, 10531.029, 410.295, 52880.867 24/09/16,17:36:24,13,11,1, 11.9,1,1, 15.812, 10531.019, 410.284, 52880.846 24/09/16,17:36:24,14,11,1, 11.9,1,1, 15.812, 10531.025, 410.286, 52880.761 24/09/16,17:36:24,15,11,1, 11.9,1,1, 15.812, 10531.010, 410.288, 52880.781 24/09/16,17:36:24,16,11,1, 11.9,1,1, 15.812, 10531.025, 410.279, 52880.780 24/09/16,17:36:24,17,11,1, 11.9,1,1, 15.812, 10531.024, 410.279, 52880.835 24/09/16,17:36:24,18,11,1, 11.9,1,1, 15.812, 10531.026, 410.258, 52880.792 24/09/16,17:36:24,19,11,1, 11.9,1,1, 15.812, 10531.045, 410.279, 52880.849 24/09/16,17:36:25,00,11,1, 11.9,1,1, 15.813, 10531.040, 410.279, 52880.849 24/09/16,17:36:25,01,11,1, 11.9,1,1, 15.813, 10531.028, 410.287, 52880.825 24/09/16,17:36:25,02,11,1, 11.9,1,1, 15.813, 10531.015, 410.241, 52880.817 24/09/16,17:36:25,03,11,1, 11.9,1,1, 15.813, 10531.020, 410.259, 52880.789 24/09/16,17:36:25,04,11,1, 11.9,1,1, 15.813, 10531.025, 410.281, 52880.785 24/09/16,17:36:25,05,11,1, 11.9,1,1, 15.813, 10531.014, 410.277, 52880.734 24/09/16,17:36:25,06,11,1, 11.9,1,1, 15.813, 10531.031, 410.269, 52880.836 24/09/16,17:36:25,07,11,1, 11.9,1,1, 15.813, 10531.028, 410.264, 52880.881 24/09/16,17:36:25,08,11,1, 11.9,1,1, 15.813, 10531.048, 410.293, 52880.833 24/09/16,17:36:25,09,11,1, 11.9,1,1, 15.813, 10531.016, 410.265, 52880.851 24/09/16,17:36:25,10,11,1, 11.9,1,1, 15.813, 10531.014, 410.266, 52880.835 24/09/16,17:36:25,11,11,1, 11.9,1,1, 15.813, 10531.034, 410.293, 52880.846 24/09/16,17:36:25,12,11,1, 11.9,1,1, 15.813, 10531.002, 410.297, 52880.864 24/09/16,17:36:25,13,11,1, 11.9,1,1, 15.813, 10531.038, 410.265, 52880.819 24/09/16,17:36:25,14,11,1, 11.9,1,1, 15.813, 10531.043, 410.271, 52880.836 24/09/16,17:36:25,15,11,1, 11.9,1,1, 15.813, 10531.081, 410.251, 52880.814 24/09/16,17:36:25,16,11,1, 11.9,1,1, 15.813, 10531.051, 410.268, 52880.781 24/09/16,17:36:25,17,11,1, 11.9,1,1, 15.813, 10531.078, 410.253, 52880.771 24/09/16,17:36:25,18,11,1, 11.9,1,1, 15.813, 10531.049, 410.274, 52880.801 24/09/16,17:36:25,19,11,1, 11.9,1,1, 15.813, 10531.050, 410.264, 52880.795 24/09/16,17:36:26,00,11,1, 11.9,1,1, 15.811, 10531.049, 410.264, 52880.795 24/09/16,17:36:26,01,11,1, 11.9,1,1, 15.811, 10531.047, 410.266, 52880.813 24/09/16,17:36:26,02,11,1, 11.9,1,1, 15.811, 10531.034, 410.254, 52880.830 24/09/16,17:36:26,03,11,1, 11.9,1,1, 15.811, 10531.042, 410.279, 52880.823 24/09/16,17:36:26,04,11,1, 11.9,1,1, 15.811, 10531.045, 410.281, 52880.869 24/09/16,17:36:26,05,11,1, 11.9,1,1, 15.811, 10531.035, 410.262, 52880.788 24/09/16,17:36:26,06,11,1, 11.9,1,1, 15.811, 10531.029, 410.257, 52880.833 24/09/16,17:36:26,07,11,1, 11.9,1,1, 15.811, 10531.064, 410.277, 52880.802 24/09/16,17:36:26,08,11,1, 11.9,1,1, 15.811, 10531.062, 410.266, 52880.834 24/09/16,17:36:26,09,11,1, 11.9,1,1, 15.811, 10531.055, 410.260, 52880.817 24/09/16,17:36:26,10,11,1, 11.9,1,1, 15.811, 10531.044, 410.271, 52880.842 24/09/16,17:36:26,11,11,1, 11.9,1,1, 15.811, 10531.079, 410.289, 52880.850 24/09/16,17:36:26,12,11,1, 11.9,1,1, 15.811, 10531.065, 410.272, 52880.835 24/09/16,17:36:26,13,11,1, 11.9,1,1, 15.811, 10531.045, 410.254, 52880.802 24/09/16,17:36:26,14,11,1, 11.9,1,1, 15.811, 10531.048, 410.271, 52880.897 24/09/16,17:36:26,15,11,1, 11.9,1,1, 15.811, 10531.063, 410.256, 52880.864 24/09/16,17:36:26,16,11,1, 11.9,1,1, 15.811, 10531.040, 410.265, 52880.831 24/09/16,17:36:26,17,11,1, 11.9,1,1, 15.811, 10531.069, 410.271, 52880.889 24/09/16,17:36:26,18,11,1, 11.9,1,1, 15.811, 10531.058, 410.266, 52880.794 24/09/16,17:36:26,19,11,1, 11.9,1,1, 15.811, 10531.051, 410.277, 52880.819 24/09/16,17:36:27,00,09,1, 11.9,1,1, 15.809, 10531.049, 410.277, 52880.819 24/09/16,17:36:27,01,09,1, 11.9,1,1, 15.809, 10531.064, 410.267, 52880.779 24/09/16,17:36:27,02,09,1, 11.9,1,1, 15.809, 10531.067, 410.268, 52880.813 24/09/16,17:36:27,03,09,1, 11.9,1,1, 15.809, 10531.054, 410.267, 52880.807 24/09/16,17:36:27,04,09,1, 11.9,1,1, 15.809, 10531.079, 410.258, 52880.838 24/09/16,17:36:27,05,09,1, 11.9,1,1, 15.809, 10531.079, 410.271, 52880.852 24/09/16,17:36:27,06,09,1, 11.9,1,1, 15.809, 10531.069, 410.264, 52880.795 24/09/16,17:36:27,07,09,1, 11.9,1,1, 15.809, 10531.073, 410.286, 52880.797 24/09/16,17:36:27,08,09,1, 11.9,1,1, 15.809, 10531.061, 410.258, 52880.757 24/09/16,17:36:27,09,09,1, 11.9,1,1, 15.809, 10531.065, 410.281, 52880.793 24/09/16,17:36:27,10,09,1, 11.9,1,1, 15.809, 10531.080, 410.274, 52880.793 24/09/16,17:36:27,11,09,1, 11.9,1,1, 15.809, 10531.096, 410.274, 52880.852 24/09/16,17:36:27,12,09,1, 11.9,1,1, 15.809, 10531.080, 410.260, 52880.744 24/09/16,17:36:27,13,09,1, 11.9,1,1, 15.809, 10531.101, 410.278, 52880.771 24/09/16,17:36:27,14,09,1, 11.9,1,1, 15.809, 10531.091, 410.279, 52880.771 24/09/16,17:36:27,15,09,1, 11.9,1,1, 15.809, 10531.087, 410.270, 52880.849 24/09/16,17:36:27,16,09,1, 11.9,1,1, 15.809, 10531.084, 410.264, 52880.857 24/09/16,17:36:27,17,09,1, 11.9,1,1, 15.809, 10531.085, 410.260, 52880.813 24/09/16,17:36:27,18,09,1, 11.9,1,1, 15.809, 10531.062, 410.271, 52880.847 24/09/16,17:36:27,19,09,1, 11.9,1,1, 15.809, 10531.092, 410.276, 52880.812 24/09/16,17:36:28,00,11,1, 11.9,1,1, 15.807, 10531.090, 410.276, 52880.812 24/09/16,17:36:28,01,11,1, 11.9,1,1, 15.807, 10531.097, 410.269, 52880.740 24/09/16,17:36:28,02,11,1, 11.9,1,1, 15.807, 10531.100, 410.256, 52880.814 24/09/16,17:36:28,03,11,1, 11.9,1,1, 15.807, 10531.059, 410.285, 52880.999 24/09/16,17:36:28,04,11,1, 11.9,1,1, 15.807, 10531.074, 410.253, 52880.870 24/09/16,17:36:28,05,11,1, 11.9,1,1, 15.807, 10531.102, 410.260, 52880.798 24/09/16,17:36:28,06,11,1, 11.9,1,1, 15.807, 10531.090, 410.258, 52880.861 24/09/16,17:36:28,07,11,1, 11.9,1,1, 15.807, 10531.101, 410.258, 52880.814 24/09/16,17:36:28,08,11,1, 11.9,1,1, 15.807, 10531.097, 410.254, 52880.785 24/09/16,17:36:28,09,11,1, 11.9,1,1, 15.807, 10531.108, 410.273, 52880.793 24/09/16,17:36:28,10,11,1, 11.9,1,1, 15.807, 10531.117, 410.248, 52880.848 24/09/16,17:36:28,11,11,1, 11.9,1,1, 15.807, 10531.096, 410.260, 52880.796 24/09/16,17:36:28,12,11,1, 11.9,1,1, 15.807, 10531.129, 410.256, 52880.819 24/09/16,17:36:28,13,11,1, 11.9,1,1, 15.807, 10531.131, 410.276, 52880.820 24/09/16,17:36:28,14,11,1, 11.9,1,1, 15.807, 10531.112, 410.280, 52880.761 24/09/16,17:36:28,15,11,1, 11.9,1,1, 15.807, 10531.111, 410.267, 52880.747 24/09/16,17:36:28,16,11,1, 11.9,1,1, 15.807, 10531.109, 410.273, 52880.792 24/09/16,17:36:28,17,11,1, 11.9,1,1, 15.807, 10531.112, 410.284, 52880.794 24/09/16,17:36:28,18,11,1, 11.9,1,1, 15.807, 10531.105, 410.260, 52880.791 24/09/16,17:36:28,19,11,1, 11.9,1,1, 15.807, 10531.098, 410.279, 52880.796 24/09/16,17:36:29,00,10,1, 11.9,1,1, 15.808, 10531.090, 410.279, 52880.796 24/09/16,17:36:29,01,10,1, 11.9,1,1, 15.808, 10531.096, 410.280, 52880.851 24/09/16,17:36:29,02,10,1, 11.9,1,1, 15.808, 10531.121, 410.283, 52880.774 24/09/16,17:36:29,03,10,1, 11.9,1,1, 15.808, 10531.075, 410.282, 52880.847 24/09/16,17:36:29,04,10,1, 11.9,1,1, 15.808, 10531.112, 410.260, 52880.802 24/09/16,17:36:29,05,10,1, 11.9,1,1, 15.808, 10531.110, 410.279, 52880.828 24/09/16,17:36:29,06,10,1, 11.9,1,1, 15.808, 10531.112, 410.275, 52880.798 24/09/16,17:36:29,07,10,1, 11.9,1,1, 15.808, 10531.122, 410.273, 52880.825 24/09/16,17:36:29,08,10,1, 11.9,1,1, 15.808, 10531.110, 410.288, 52880.823 24/09/16,17:36:29,09,10,1, 11.9,1,1, 15.808, 10531.117, 410.266, 52880.726 24/09/16,17:36:29,10,10,1, 11.9,1,1, 15.808, 10531.126, 410.277, 52880.840 24/09/16,17:36:29,11,10,1, 11.9,1,1, 15.808, 10531.143, 410.287, 52880.830 24/09/16,17:36:29,12,10,1, 11.9,1,1, 15.808, 10531.134, 410.307, 52880.765 24/09/16,17:36:29,13,10,1, 11.9,1,1, 15.808, 10531.113, 410.285, 52880.780 24/09/16,17:36:29,14,10,1, 11.9,1,1, 15.808, 10531.145, 410.286, 52880.844 24/09/16,17:36:29,15,10,1, 11.9,1,1, 15.808, 10531.149, 410.293, 52880.820 24/09/16,17:36:29,16,10,1, 11.9,1,1, 15.808, 10531.139, 410.273, 52880.780 24/09/16,17:36:29,17,10,1, 11.9,1,1, 15.808, 10531.152, 410.271, 52880.755 24/09/16,17:36:29,18,10,1, 11.9,1,1, 15.808, 10531.126, 410.287, 52880.811 24/09/16,17:36:29,19,10,1, 11.9,1,1, 15.808, 10531.147, 410.274, 52880.785 24/09/16,17:36:30,00,09,1, 12.0,1,1, 15.809, 10531.141, 410.274, 52880.785 24/09/16,17:36:30,01,09,1, 12.0,1,1, 15.809, 10531.158, 410.256, 52880.847 24/09/16,17:36:30,02,09,1, 12.0,1,1, 15.809, 10531.156, 410.268, 52880.860 24/09/16,17:36:30,03,09,1, 12.0,1,1, 15.809, 10531.130, 410.278, 52880.857 24/09/16,17:36:30,04,09,1, 12.0,1,1, 15.809, 10531.125, 410.283, 52880.821 24/09/16,17:36:30,05,09,1, 12.0,1,1, 15.809, 10531.137, 410.266, 52880.831 24/09/16,17:36:30,06,09,1, 12.0,1,1, 15.809, 10531.109, 410.281, 52880.765 24/09/16,17:36:30,07,09,1, 12.0,1,1, 15.809, 10531.135, 410.303, 52880.874 24/09/16,17:36:30,08,09,1, 12.0,1,1, 15.809, 10531.132, 410.283, 52880.767 24/09/16,17:36:30,09,09,1, 12.0,1,1, 15.809, 10531.136, 410.298, 52880.818 24/09/16,17:36:30,10,09,1, 12.0,1,1, 15.809, 10531.138, 410.275, 52880.790 24/09/16,17:36:30,11,09,1, 12.0,1,1, 15.809, 10531.156, 410.294, 52880.851 24/09/16,17:36:30,12,09,1, 12.0,1,1, 15.809, 10531.169, 410.291, 52880.848 24/09/16,17:36:30,13,09,1, 12.0,1,1, 15.809, 10531.154, 410.302, 52880.859 24/09/16,17:36:30,14,09,1, 12.0,1,1, 15.809, 10531.140, 410.287, 52880.880 24/09/16,17:36:30,15,09,1, 12.0,1,1, 15.809, 10531.182, 410.300, 52880.819 24/09/16,17:36:30,16,09,1, 12.0,1,1, 15.809, 10531.170, 410.287, 52880.790 24/09/16,17:36:30,17,09,1, 12.0,1,1, 15.809, 10531.175, 410.279, 52880.851 24/09/16,17:36:30,18,09,1, 12.0,1,1, 15.809, 10531.147, 410.284, 52880.838 24/09/16,17:36:30,19,09,1, 12.0,1,1, 15.809, 10531.169, 410.284, 52880.806 24/09/16,17:36:31,00,10,1, 11.9,1,1, 15.807, 10531.166, 410.284, 52880.806 24/09/16,17:36:31,01,10,1, 11.9,1,1, 15.807, 10531.209, 410.287, 52880.900 24/09/16,17:36:31,02,10,1, 11.9,1,1, 15.807, 10531.187, 410.293, 52880.811 24/09/16,17:36:31,03,10,1, 11.9,1,1, 15.807, 10531.170, 410.271, 52880.774 24/09/16,17:36:31,04,10,1, 11.9,1,1, 15.807, 10531.179, 410.276, 52880.798 24/09/16,17:36:31,05,10,1, 11.9,1,1, 15.807, 10531.182, 410.269, 52880.845 24/09/16,17:36:31,06,10,1, 11.9,1,1, 15.807, 10531.180, 410.305, 52880.903 24/09/16,17:36:31,07,10,1, 11.9,1,1, 15.807, 10531.166, 410.264, 52880.859 24/09/16,17:36:31,08,10,1, 11.9,1,1, 15.807, 10531.171, 410.271, 52880.805 24/09/16,17:36:31,09,10,1, 11.9,1,1, 15.807, 10531.181, 410.296, 52880.789 24/09/16,17:36:31,10,10,1, 11.9,1,1, 15.807, 10531.164, 410.291, 52880.791 24/09/16,17:36:31,11,10,1, 11.9,1,1, 15.807, 10531.194, 410.276, 52880.745 24/09/16,17:36:31,12,10,1, 11.9,1,1, 15.807, 10531.198, 410.296, 52880.835 24/09/16,17:36:31,13,10,1, 11.9,1,1, 15.807, 10531.177, 410.284, 52880.851 24/09/16,17:36:31,14,10,1, 11.9,1,1, 15.807, 10531.173, 410.277, 52880.848 24/09/16,17:36:31,15,10,1, 11.9,1,1, 15.807, 10531.166, 410.264, 52880.837 24/09/16,17:36:31,16,10,1, 11.9,1,1, 15.807, 10531.184, 410.265, 52880.843 24/09/16,17:36:31,17,10,1, 11.9,1,1, 15.807, 10531.198, 410.264, 52880.815 24/09/16,17:36:31,18,10,1, 11.9,1,1, 15.807, 10531.172, 410.280, 52880.874 24/09/16,17:36:31,19,10,1, 11.9,1,1, 15.807, 10531.173, 410.266, 52880.816 24/09/16,17:36:32,00,09,1, 11.9,1,1, 15.810, 10531.166, 410.266, 52880.816 24/09/16,17:36:32,01,09,1, 11.9,1,1, 15.810, 10531.188, 410.276, 52880.851 24/09/16,17:36:32,02,09,1, 11.9,1,1, 15.810, 10531.198, 410.264, 52880.809 24/09/16,17:36:32,03,09,1, 11.9,1,1, 15.810, 10531.204, 410.289, 52880.886 24/09/16,17:36:32,04,09,1, 11.9,1,1, 15.810, 10531.192, 410.282, 52880.784 24/09/16,17:36:32,05,09,1, 11.9,1,1, 15.810, 10531.188, 410.297, 52880.835 24/09/16,17:36:32,06,09,1, 11.9,1,1, 15.810, 10531.192, 410.314, 52880.840 24/09/16,17:36:32,07,09,1, 11.9,1,1, 15.810, 10531.196, 410.282, 52880.824 24/09/16,17:36:32,08,09,1, 11.9,1,1, 15.810, 10531.194, 410.305, 52880.827 24/09/16,17:36:32,09,09,1, 11.9,1,1, 15.810, 10531.195, 410.277, 52880.839 24/09/16,17:36:32,10,09,1, 11.9,1,1, 15.810, 10531.215, 410.309, 52880.817 24/09/16,17:36:32,11,09,1, 11.9,1,1, 15.810, 10531.218, 410.303, 52880.763 24/09/16,17:36:32,12,09,1, 11.9,1,1, 15.810, 10531.229, 410.311, 52880.857 24/09/16,17:36:32,13,09,1, 11.9,1,1, 15.810, 10531.172, 410.288, 52880.827 24/09/16,17:36:32,14,09,1, 11.9,1,1, 15.810, 10531.207, 410.276, 52880.808 24/09/16,17:36:32,15,09,1, 11.9,1,1, 15.810, 10531.206, 410.314, 52880.851 24/09/16,17:36:32,16,09,1, 11.9,1,1, 15.810, 10531.220, 410.307, 52880.774 24/09/16,17:36:32,17,09,1, 11.9,1,1, 15.810, 10531.202, 410.293, 52880.844 24/09/16,17:36:32,18,09,1, 11.9,1,1, 15.810, 10531.228, 410.298, 52880.816 24/09/16,17:36:32,19,09,1, 11.9,1,1, 15.810, 10531.221, 410.298, 52880.820 24/09/16,17:36:33,00,08,1, 11.9,1,1, 15.806, 10531.216, 410.298, 52880.820 24/09/16,17:36:33,01,08,1, 11.9,1,1, 15.806, 10531.229, 410.296, 52880.874 24/09/16,17:36:33,02,08,1, 11.9,1,1, 15.806, 10531.213, 410.283, 52880.800 24/09/16,17:36:33,03,08,1, 11.9,1,1, 15.806, 10531.227, 410.311, 52880.799 24/09/16,17:36:33,04,08,1, 11.9,1,1, 15.806, 10531.210, 410.316, 52880.837 24/09/16,17:36:33,05,08,1, 11.9,1,1, 15.806, 10531.227, 410.299, 52880.864 24/09/16,17:36:33,06,08,1, 11.9,1,1, 15.806, 10531.210, 410.292, 52880.794 24/09/16,17:36:33,07,08,1, 11.9,1,1, 15.806, 10531.232, 410.322, 52880.858 24/09/16,17:36:33,08,08,1, 11.9,1,1, 15.806, 10531.236, 410.319, 52880.903 24/09/16,17:36:33,09,08,1, 11.9,1,1, 15.806, 10531.223, 410.301, 52880.852 24/09/16,17:36:33,10,08,1, 11.9,1,1, 15.806, 10531.200, 410.305, 52880.814 24/09/16,17:36:33,11,08,1, 11.9,1,1, 15.806, 10531.235, 410.288, 52880.758 24/09/16,17:36:33,12,08,1, 11.9,1,1, 15.806, 10531.217, 410.306, 52880.757 24/09/16,17:36:33,13,08,1, 11.9,1,1, 15.806, 10531.198, 410.290, 52880.832 24/09/16,17:36:33,14,08,1, 11.9,1,1, 15.806, 10531.245, 410.318, 52880.761 24/09/16,17:36:33,15,08,1, 11.9,1,1, 15.806, 10531.213, 410.314, 52880.832 24/09/16,17:36:33,16,08,1, 11.9,1,1, 15.806, 10531.230, 410.316, 52880.852 24/09/16,17:36:33,17,08,1, 11.9,1,1, 15.806, 10531.233, 410.297, 52880.764 24/09/16,17:36:33,18,08,1, 11.9,1,1, 15.806, 10531.236, 410.312, 52880.824 24/09/16,17:36:33,19,08,1, 11.9,1,1, 15.806, 10531.225, 410.293, 52880.797 24/09/16,17:36:34,00,08,1, 11.9,1,1, 15.808, 10531.224, 410.293, 52880.797 24/09/16,17:36:34,01,08,1, 11.9,1,1, 15.808, 10531.225, 410.283, 52880.839 24/09/16,17:36:34,02,08,1, 11.9,1,1, 15.808, 10531.240, 410.263, 52880.869 24/09/16,17:36:34,03,08,1, 11.9,1,1, 15.808, 10531.248, 410.315, 52880.834 24/09/16,17:36:34,04,08,1, 11.9,1,1, 15.808, 10531.253, 410.290, 52880.837 24/09/16,17:36:34,05,08,1, 11.9,1,1, 15.808, 10531.269, 410.284, 52880.756 24/09/16,17:36:34,06,08,1, 11.9,1,1, 15.808, 10531.242, 410.301, 52880.759 24/09/16,17:36:34,07,08,1, 11.9,1,1, 15.808, 10531.245, 410.306, 52880.784 24/09/16,17:36:34,08,08,1, 11.9,1,1, 15.808, 10531.249, 410.277, 52880.818 24/09/16,17:36:34,09,08,1, 11.9,1,1, 15.808, 10531.253, 410.307, 52880.819 24/09/16,17:36:34,10,08,1, 11.9,1,1, 15.808, 10531.252, 410.307, 52880.788 24/09/16,17:36:34,11,08,1, 11.9,1,1, 15.808, 10531.241, 410.284, 52880.757 24/09/16,17:36:34,12,08,1, 11.9,1,1, 15.808, 10531.267, 410.294, 52880.787 24/09/16,17:36:34,13,08,1, 11.9,1,1, 15.808, 10531.264, 410.293, 52880.795 24/09/16,17:36:34,14,08,1, 11.9,1,1, 15.808, 10531.254, 410.316, 52880.783 24/09/16,17:36:34,15,08,1, 11.9,1,1, 15.808, 10531.252, 410.305, 52880.858 24/09/16,17:36:34,16,08,1, 11.9,1,1, 15.808, 10531.239, 410.292, 52880.846 24/09/16,17:36:34,17,08,1, 11.9,1,1, 15.808, 10531.265, 410.308, 52880.820 24/09/16,17:36:34,18,08,1, 11.9,1,1, 15.808, 10531.254, 410.290, 52880.785 24/09/16,17:36:34,19,08,1, 11.9,1,1, 15.808, 10531.260, 410.316, 52880.792 24/09/16,17:36:35,00,09,1, 11.9,1,1, 15.806, 10531.257, 410.316, 52880.792 24/09/16,17:36:35,01,09,1, 11.9,1,1, 15.806, 10531.247, 410.301, 52880.874 24/09/16,17:36:35,02,09,1, 11.9,1,1, 15.806, 10531.289, 410.292, 52880.816 24/09/16,17:36:35,03,09,1, 11.9,1,1, 15.806, 10531.257, 410.283, 52880.790 24/09/16,17:36:35,04,09,1, 11.9,1,1, 15.806, 10531.270, 410.268, 52880.817 24/09/16,17:36:35,05,09,1, 11.9,1,1, 15.806, 10531.271, 410.294, 52880.816 24/09/16,17:36:35,06,09,1, 11.9,1,1, 15.806, 10531.269, 410.292, 52880.793 24/09/16,17:36:35,07,09,1, 11.9,1,1, 15.806, 10531.292, 410.300, 52880.813 24/09/16,17:36:35,08,09,1, 11.9,1,1, 15.806, 10531.280, 410.296, 52880.825 24/09/16,17:36:35,09,09,1, 11.9,1,1, 15.806, 10531.249, 410.288, 52880.809 24/09/16,17:36:35,10,09,1, 11.9,1,1, 15.806, 10531.307, 410.299, 52880.809 24/09/16,17:36:35,11,09,1, 11.9,1,1, 15.806, 10531.260, 410.307, 52880.838 24/09/16,17:36:35,12,09,1, 11.9,1,1, 15.806, 10531.283, 410.280, 52880.788 24/09/16,17:36:35,13,09,1, 11.9,1,1, 15.806, 10531.267, 410.303, 52880.854 24/09/16,17:36:35,14,09,1, 11.9,1,1, 15.806, 10531.290, 410.312, 52880.808 24/09/16,17:36:35,15,09,1, 11.9,1,1, 15.806, 10531.269, 410.291, 52880.826 24/09/16,17:36:35,16,09,1, 11.9,1,1, 15.806, 10531.288, 410.283, 52880.814 24/09/16,17:36:35,17,09,1, 11.9,1,1, 15.806, 10531.279, 410.301, 52880.872 24/09/16,17:36:35,18,09,1, 11.9,1,1, 15.806, 10531.296, 410.310, 52880.824 24/09/16,17:36:35,19,09,1, 11.9,1,1, 15.806, 10531.284, 410.306, 52880.805 24/09/16,17:36:36,00,09,1, 11.8,1,1, 15.805, 10531.282, 410.306, 52880.805 24/09/16,17:36:36,01,09,1, 11.8,1,1, 15.805, 10531.300, 410.298, 52880.851 24/09/16,17:36:36,02,09,1, 11.8,1,1, 15.805, 10531.287, 410.278, 52880.798 24/09/16,17:36:36,03,09,1, 11.8,1,1, 15.805, 10531.299, 410.306, 52880.893 24/09/16,17:36:36,04,09,1, 11.8,1,1, 15.805, 10531.265, 410.285, 52880.857 24/09/16,17:36:36,05,09,1, 11.8,1,1, 15.805, 10531.311, 410.308, 52880.884 24/09/16,17:36:36,06,09,1, 11.8,1,1, 15.805, 10531.278, 410.308, 52880.831 24/09/16,17:36:36,07,09,1, 11.8,1,1, 15.805, 10531.297, 410.288, 52880.782 24/09/16,17:36:36,08,09,1, 11.8,1,1, 15.805, 10531.290, 410.271, 52880.841 24/09/16,17:36:36,09,09,1, 11.8,1,1, 15.805, 10531.304, 410.310, 52880.852 24/09/16,17:36:36,10,09,1, 11.8,1,1, 15.805, 10531.316, 410.304, 52880.857 24/09/16,17:36:36,11,09,1, 11.8,1,1, 15.805, 10531.293, 410.286, 52880.871 24/09/16,17:36:36,12,09,1, 11.8,1,1, 15.805, 10531.309, 410.307, 52880.836 24/09/16,17:36:36,13,09,1, 11.8,1,1, 15.805, 10531.319, 410.308, 52880.843 24/09/16,17:36:36,14,09,1, 11.8,1,1, 15.805, 10531.303, 410.292, 52880.841 24/09/16,17:36:36,15,09,1, 11.8,1,1, 15.805, 10531.306, 410.287, 52880.817 24/09/16,17:36:36,16,09,1, 11.8,1,1, 15.805, 10531.306, 410.298, 52880.818 24/09/16,17:36:36,17,09,1, 11.8,1,1, 15.805, 10531.315, 410.301, 52880.843 24/09/16,17:36:36,18,09,1, 11.8,1,1, 15.805, 10531.296, 410.293, 52880.842 24/09/16,17:36:36,19,09,1, 11.8,1,1, 15.805, 10531.315, 410.292, 52880.772 24/09/16,17:36:37,00,09,1, 11.9,1,1, 15.808, 10531.307, 410.292, 52880.772 24/09/16,17:36:37,01,09,1, 11.9,1,1, 15.808, 10531.332, 410.318, 52880.824 24/09/16,17:36:37,02,09,1, 11.9,1,1, 15.808, 10531.319, 410.283, 52880.818 24/09/16,17:36:37,03,09,1, 11.9,1,1, 15.808, 10531.298, 410.289, 52880.784 24/09/16,17:36:37,04,09,1, 11.9,1,1, 15.808, 10531.314, 410.306, 52880.809 24/09/16,17:36:37,05,09,1, 11.9,1,1, 15.808, 10531.338, 410.315, 52880.775 24/09/16,17:36:37,06,09,1, 11.9,1,1, 15.808, 10531.292, 410.296, 52880.779 24/09/16,17:36:37,07,09,1, 11.9,1,1, 15.808, 10531.326, 410.303, 52880.822 24/09/16,17:36:37,08,09,1, 11.9,1,1, 15.808, 10531.316, 410.293, 52880.816 24/09/16,17:36:37,09,09,1, 11.9,1,1, 15.808, 10531.317, 410.289, 52880.753 24/09/16,17:36:37,10,09,1, 11.9,1,1, 15.808, 10531.310, 410.296, 52880.755 24/09/16,17:36:37,11,09,1, 11.9,1,1, 15.808, 10531.336, 410.280, 52880.789 24/09/16,17:36:37,12,09,1, 11.9,1,1, 15.808, 10531.361, 410.312, 52880.838 24/09/16,17:36:37,13,09,1, 11.9,1,1, 15.808, 10531.317, 410.297, 52880.807 24/09/16,17:36:37,14,09,1, 11.9,1,1, 15.808, 10531.318, 410.293, 52880.784 24/09/16,17:36:37,15,09,1, 11.9,1,1, 15.808, 10531.333, 410.304, 52880.801 24/09/16,17:36:37,16,09,1, 11.9,1,1, 15.808, 10531.334, 410.291, 52880.812 24/09/16,17:36:37,17,09,1, 11.9,1,1, 15.808, 10531.350, 410.273, 52880.796 24/09/16,17:36:37,18,09,1, 11.9,1,1, 15.808, 10531.338, 410.297, 52880.798 24/09/16,17:36:37,19,09,1, 11.9,1,1, 15.808, 10531.347, 410.308, 52880.784 24/09/16,17:36:38,00,09,1, 12.0,1,1, 15.807, 10531.341, 410.308, 52880.784 24/09/16,17:36:38,01,09,1, 12.0,1,1, 15.807, 10531.338, 410.284, 52880.801 24/09/16,17:36:38,02,09,1, 12.0,1,1, 15.807, 10531.342, 410.290, 52880.805 24/09/16,17:36:38,03,09,1, 12.0,1,1, 15.807, 10531.358, 410.302, 52880.832 24/09/16,17:36:38,04,09,1, 12.0,1,1, 15.807, 10531.331, 410.270, 52880.824 24/09/16,17:36:38,05,09,1, 12.0,1,1, 15.807, 10531.357, 410.303, 52880.745 24/09/16,17:36:38,06,09,1, 12.0,1,1, 15.807, 10531.367, 410.298, 52880.843 24/09/16,17:36:38,07,09,1, 12.0,1,1, 15.807, 10531.371, 410.288, 52880.810 24/09/16,17:36:38,08,09,1, 12.0,1,1, 15.807, 10531.330, 410.278, 52880.820 24/09/16,17:36:38,09,09,1, 12.0,1,1, 15.807, 10531.362, 410.273, 52880.791 24/09/16,17:36:38,10,09,1, 12.0,1,1, 15.807, 10531.344, 410.269, 52880.765 24/09/16,17:36:38,11,09,1, 12.0,1,1, 15.807, 10531.351, 410.296, 52880.876 24/09/16,17:36:38,12,09,1, 12.0,1,1, 15.807, 10531.348, 410.265, 52880.762 24/09/16,17:36:38,13,09,1, 12.0,1,1, 15.807, 10531.347, 410.266, 52880.816 24/09/16,17:36:38,14,09,1, 12.0,1,1, 15.807, 10531.362, 410.273, 52880.766 24/09/16,17:36:38,15,09,1, 12.0,1,1, 15.807, 10531.360, 410.259, 52880.771 24/09/16,17:36:38,16,09,1, 12.0,1,1, 15.807, 10531.357, 410.283, 52880.841 24/09/16,17:36:38,17,09,1, 12.0,1,1, 15.807, 10531.324, 410.267, 52880.822 24/09/16,17:36:38,18,09,1, 12.0,1,1, 15.807, 10531.351, 410.288, 52880.768 24/09/16,17:36:38,19,09,1, 12.0,1,1, 15.807, 10531.376, 410.271, 52880.820 24/09/16,17:36:39,00,09,1, 11.9,1,1, 15.808, 10531.374, 410.271, 52880.820 24/09/16,17:36:39,01,09,1, 11.9,1,1, 15.808, 10531.375, 410.259, 52880.807 24/09/16,17:36:39,02,09,1, 11.9,1,1, 15.808, 10531.376, 410.273, 52880.810 24/09/16,17:36:39,03,09,1, 11.9,1,1, 15.808, 10531.388, 410.282, 52880.821 24/09/16,17:36:39,04,09,1, 11.9,1,1, 15.808, 10531.362, 410.251, 52880.790 24/09/16,17:36:39,05,09,1, 11.9,1,1, 15.808, 10531.362, 410.245, 52880.816 24/09/16,17:36:39,06,09,1, 11.9,1,1, 15.808, 10531.351, 410.242, 52880.789 24/09/16,17:36:39,07,09,1, 11.9,1,1, 15.808, 10531.386, 410.248, 52880.798 24/09/16,17:36:39,08,09,1, 11.9,1,1, 15.808, 10531.377, 410.257, 52880.797 24/09/16,17:36:39,09,09,1, 11.9,1,1, 15.808, 10531.398, 410.270, 52880.825 24/09/16,17:36:39,10,09,1, 11.9,1,1, 15.808, 10531.359, 410.287, 52880.850 24/09/16,17:36:39,11,09,1, 11.9,1,1, 15.808, 10531.395, 410.244, 52880.831 24/09/16,17:36:39,12,09,1, 11.9,1,1, 15.808, 10531.383, 410.269, 52880.787 24/09/16,17:36:39,13,09,1, 11.9,1,1, 15.808, 10531.396, 410.270, 52880.822 24/09/16,17:36:39,14,09,1, 11.9,1,1, 15.808, 10531.375, 410.291, 52880.799 24/09/16,17:36:39,15,09,1, 11.9,1,1, 15.808, 10531.385, 410.278, 52880.807 24/09/16,17:36:39,16,09,1, 11.9,1,1, 15.808, 10531.393, 410.270, 52880.816 24/09/16,17:36:39,17,09,1, 11.9,1,1, 15.808, 10531.397, 410.278, 52880.843 24/09/16,17:36:39,18,09,1, 11.9,1,1, 15.808, 10531.390, 410.268, 52880.796 24/09/16,17:36:39,19,09,1, 11.9,1,1, 15.808, 10531.383, 410.259, 52880.807 24/09/16,17:36:40,00,09,1, 11.9,1,1, 15.808, 10531.383, 410.259, 52880.807 24/09/16,17:36:40,01,09,1, 11.9,1,1, 15.808, 10531.386, 410.267, 52880.803 24/09/16,17:36:40,02,09,1, 11.9,1,1, 15.808, 10531.399, 410.253, 52880.767 24/09/16,17:36:40,03,09,1, 11.9,1,1, 15.808, 10531.406, 410.273, 52880.783 24/09/16,17:36:40,04,09,1, 11.9,1,1, 15.808, 10531.428, 410.272, 52880.828 24/09/16,17:36:40,05,09,1, 11.9,1,1, 15.808, 10531.411, 410.276, 52880.795 24/09/16,17:36:40,06,09,1, 11.9,1,1, 15.808, 10531.392, 410.263, 52880.796 24/09/16,17:36:40,07,09,1, 11.9,1,1, 15.808, 10531.400, 410.264, 52880.826 24/09/16,17:36:40,08,09,1, 11.9,1,1, 15.808, 10531.410, 410.266, 52880.774 24/09/16,17:36:40,09,09,1, 11.9,1,1, 15.808, 10531.393, 410.277, 52880.767 24/09/16,17:36:40,10,09,1, 11.9,1,1, 15.808, 10531.403, 410.271, 52880.790 24/09/16,17:36:40,11,09,1, 11.9,1,1, 15.808, 10531.408, 410.265, 52880.850 24/09/16,17:36:40,12,09,1, 11.9,1,1, 15.808, 10531.405, 410.263, 52880.799 24/09/16,17:36:40,13,09,1, 11.9,1,1, 15.808, 10531.387, 410.268, 52880.826 24/09/16,17:36:40,14,09,1, 11.9,1,1, 15.808, 10531.397, 410.260, 52880.817 24/09/16,17:36:40,15,09,1, 11.9,1,1, 15.808, 10531.431, 410.247, 52880.794 24/09/16,17:36:40,16,09,1, 11.9,1,1, 15.808, 10531.406, 410.283, 52880.776 24/09/16,17:36:40,17,09,1, 11.9,1,1, 15.808, 10531.412, 410.247, 52880.790 24/09/16,17:36:40,18,09,1, 11.9,1,1, 15.808, 10531.430, 410.262, 52880.747 24/09/16,17:36:40,19,09,1, 11.9,1,1, 15.808, 10531.415, 410.282, 52880.721 24/09/16,17:36:41,00,09,1, 11.9,1,1, 15.810, 10531.408, 410.282, 52880.721 24/09/16,17:36:41,01,09,1, 11.9,1,1, 15.810, 10531.425, 410.256, 52880.714 24/09/16,17:36:41,02,09,1, 11.9,1,1, 15.810, 10531.428, 410.266, 52880.777 24/09/16,17:36:41,03,09,1, 11.9,1,1, 15.810, 10531.414, 410.280, 52880.788 24/09/16,17:36:41,04,09,1, 11.9,1,1, 15.810, 10531.427, 410.257, 52880.792 24/09/16,17:36:41,05,09,1, 11.9,1,1, 15.810, 10531.452, 410.253, 52880.775 24/09/16,17:36:41,06,09,1, 11.9,1,1, 15.810, 10531.431, 410.271, 52880.774 24/09/16,17:36:41,07,09,1, 11.9,1,1, 15.810, 10531.442, 410.268, 52880.813 24/09/16,17:36:41,08,09,1, 11.9,1,1, 15.810, 10531.441, 410.260, 52880.766 24/09/16,17:36:41,09,09,1, 11.9,1,1, 15.810, 10531.421, 410.280, 52880.791 24/09/16,17:36:41,10,09,1, 11.9,1,1, 15.810, 10531.444, 410.286, 52880.754 24/09/16,17:36:41,11,09,1, 11.9,1,1, 15.810, 10531.439, 410.263, 52880.793 24/09/16,17:36:41,12,09,1, 11.9,1,1, 15.810, 10531.446, 410.263, 52880.779 24/09/16,17:36:41,13,09,1, 11.9,1,1, 15.810, 10531.425, 410.260, 52880.791 24/09/16,17:36:41,14,09,1, 11.9,1,1, 15.810, 10531.455, 410.256, 52880.810 24/09/16,17:36:41,15,09,1, 11.9,1,1, 15.810, 10531.458, 410.258, 52880.763 24/09/16,17:36:41,16,09,1, 11.9,1,1, 15.810, 10531.457, 410.249, 52880.795 24/09/16,17:36:41,17,09,1, 11.9,1,1, 15.810, 10531.448, 410.272, 52880.837 24/09/16,17:36:41,18,09,1, 11.9,1,1, 15.810, 10531.457, 410.276, 52880.787 24/09/16,17:36:41,19,09,1, 11.9,1,1, 15.810, 10531.465, 410.262, 52880.800 24/09/16,17:36:42,00,08,1, 11.9,1,1, 15.804, 10531.458, 410.262, 52880.800 24/09/16,17:36:42,01,08,1, 11.9,1,1, 15.804, 10531.472, 410.261, 52880.833 24/09/16,17:36:42,02,08,1, 11.9,1,1, 15.804, 10531.470, 410.282, 52880.788 24/09/16,17:36:42,03,08,1, 11.9,1,1, 15.804, 10531.464, 410.278, 52880.756 24/09/16,17:36:42,04,08,1, 11.9,1,1, 15.804, 10531.475, 410.286, 52880.795 24/09/16,17:36:42,05,08,1, 11.9,1,1, 15.804, 10531.469, 410.302, 52880.796 24/09/16,17:36:42,06,08,1, 11.9,1,1, 15.804, 10531.461, 410.266, 52880.752 24/09/16,17:36:42,07,08,1, 11.9,1,1, 15.804, 10531.463, 410.268, 52880.759 24/09/16,17:36:42,08,08,1, 11.9,1,1, 15.804, 10531.464, 410.273, 52880.747 24/09/16,17:36:42,09,08,1, 11.9,1,1, 15.804, 10531.484, 410.267, 52880.762 24/09/16,17:36:42,10,08,1, 11.9,1,1, 15.804, 10531.485, 410.290, 52880.796 24/09/16,17:36:42,11,08,1, 11.9,1,1, 15.804, 10531.471, 410.287, 52880.803 24/09/16,17:36:42,12,08,1, 11.9,1,1, 15.804, 10531.470, 410.287, 52880.762 24/09/16,17:36:42,13,08,1, 11.9,1,1, 15.804, 10531.467, 410.279, 52880.808 24/09/16,17:36:42,14,08,1, 11.9,1,1, 15.804, 10531.481, 410.281, 52880.808 24/09/16,17:36:42,15,08,1, 11.9,1,1, 15.804, 10531.495, 410.268, 52880.676 24/09/16,17:36:42,16,08,1, 11.9,1,1, 15.804, 10531.491, 410.291, 52880.825 24/09/16,17:36:42,17,08,1, 11.9,1,1, 15.804, 10531.486, 410.271, 52880.749 24/09/16,17:36:42,18,08,1, 11.9,1,1, 15.804, 10531.486, 410.277, 52880.759 24/09/16,17:36:42,19,08,1, 11.9,1,1, 15.804, 10531.486, 410.292, 52880.784 24/09/16,17:36:43,00,08,1, 11.9,1,1, 15.804, 10531.483, 410.292, 52880.784 24/09/16,17:36:43,01,08,1, 11.9,1,1, 15.804, 10531.467, 410.278, 52880.750 24/09/16,17:36:43,02,08,1, 11.9,1,1, 15.804, 10531.486, 410.304, 52880.812 24/09/16,17:36:43,03,08,1, 11.9,1,1, 15.804, 10531.478, 410.293, 52880.759 24/09/16,17:36:43,04,08,1, 11.9,1,1, 15.804, 10531.471, 410.272, 52880.826 24/09/16,17:36:43,05,08,1, 11.9,1,1, 15.804, 10531.488, 410.301, 52880.708 24/09/16,17:36:43,06,08,1, 11.9,1,1, 15.804, 10531.504, 410.297, 52880.800 24/09/16,17:36:43,07,08,1, 11.9,1,1, 15.804, 10531.500, 410.274, 52880.774 24/09/16,17:36:43,08,08,1, 11.9,1,1, 15.804, 10531.474, 410.288, 52880.792 24/09/16,17:36:43,09,08,1, 11.9,1,1, 15.804, 10531.479, 410.290, 52880.795 24/09/16,17:36:43,10,08,1, 11.9,1,1, 15.804, 10531.497, 410.275, 52880.787 24/09/16,17:36:43,11,08,1, 11.9,1,1, 15.804, 10531.500, 410.282, 52880.777 24/09/16,17:36:43,12,08,1, 11.9,1,1, 15.804, 10531.498, 410.260, 52880.818 24/09/16,17:36:43,13,08,1, 11.9,1,1, 15.804, 10531.497, 410.312, 52880.778 24/09/16,17:36:43,14,08,1, 11.9,1,1, 15.804, 10531.504, 410.265, 52880.797 24/09/16,17:36:43,15,08,1, 11.9,1,1, 15.804, 10531.468, 410.287, 52880.802 24/09/16,17:36:43,16,08,1, 11.9,1,1, 15.804, 10531.474, 410.279, 52880.746 24/09/16,17:36:43,17,08,1, 11.9,1,1, 15.804, 10531.486, 410.307, 52880.780 24/09/16,17:36:43,18,08,1, 11.9,1,1, 15.804, 10531.490, 410.294, 52880.732 24/09/16,17:36:43,19,08,1, 11.9,1,1, 15.804, 10531.501, 410.281, 52880.739 24/09/16,17:36:44,00,08,1, 11.9,1,1, 15.803, 10531.499, 410.281, 52880.739 24/09/16,17:36:44,01,08,1, 11.9,1,1, 15.803, 10531.496, 410.287, 52880.742 24/09/16,17:36:44,02,08,1, 11.9,1,1, 15.803, 10531.509, 410.294, 52880.792 24/09/16,17:36:44,03,08,1, 11.9,1,1, 15.803, 10531.524, 410.273, 52880.783 24/09/16,17:36:44,04,08,1, 11.9,1,1, 15.803, 10531.510, 410.287, 52880.789 24/09/16,17:36:44,05,08,1, 11.9,1,1, 15.803, 10531.533, 410.273, 52880.781 24/09/16,17:36:44,06,08,1, 11.9,1,1, 15.803, 10531.492, 410.290, 52880.883 24/09/16,17:36:44,07,08,1, 11.9,1,1, 15.803, 10531.516, 410.256, 52880.777 24/09/16,17:36:44,08,08,1, 11.9,1,1, 15.803, 10531.543, 410.287, 52880.776 24/09/16,17:36:44,09,08,1, 11.9,1,1, 15.803, 10531.545, 410.272, 52880.768 24/09/16,17:36:44,10,08,1, 11.9,1,1, 15.803, 10531.548, 410.281, 52880.785 24/09/16,17:36:44,11,08,1, 11.9,1,1, 15.803, 10531.540, 410.298, 52880.748 24/09/16,17:36:44,12,08,1, 11.9,1,1, 15.803, 10531.521, 410.286, 52880.782 24/09/16,17:36:44,13,08,1, 11.9,1,1, 15.803, 10531.542, 410.314, 52880.799 24/09/16,17:36:44,14,08,1, 11.9,1,1, 15.803, 10531.544, 410.299, 52880.774 24/09/16,17:36:44,15,08,1, 11.9,1,1, 15.803, 10531.526, 410.314, 52880.791 24/09/16,17:36:44,16,08,1, 11.9,1,1, 15.803, 10531.528, 410.277, 52880.743 24/09/16,17:36:44,17,08,1, 11.9,1,1, 15.803, 10531.556, 410.292, 52880.767 24/09/16,17:36:44,18,08,1, 11.9,1,1, 15.803, 10531.514, 410.283, 52880.766 24/09/16,17:36:44,19,08,1, 11.9,1,1, 15.803, 10531.544, 410.296, 52880.734 24/09/16,17:36:45,00,08,1, 11.8,1,1, 15.807, 10531.541, 410.296, 52880.734 24/09/16,17:36:45,01,08,1, 11.8,1,1, 15.807, 10531.539, 410.280, 52880.773 24/09/16,17:36:45,02,08,1, 11.8,1,1, 15.807, 10531.558, 410.294, 52880.726 24/09/16,17:36:45,03,08,1, 11.8,1,1, 15.807, 10531.561, 410.277, 52880.774 24/09/16,17:36:45,04,08,1, 11.8,1,1, 15.807, 10531.531, 410.276, 52880.775 24/09/16,17:36:45,05,08,1, 11.8,1,1, 15.807, 10531.547, 410.295, 52880.800 24/09/16,17:36:45,06,08,1, 11.8,1,1, 15.807, 10531.554, 410.284, 52880.799 24/09/16,17:36:45,07,08,1, 11.8,1,1, 15.807, 10531.548, 410.281, 52880.771 24/09/16,17:36:45,08,08,1, 11.8,1,1, 15.807, 10531.549, 410.275, 52880.751 24/09/16,17:36:45,09,08,1, 11.8,1,1, 15.807, 10531.542, 410.293, 52880.748 24/09/16,17:36:45,10,08,1, 11.8,1,1, 15.807, 10531.541, 410.289, 52880.747 24/09/16,17:36:45,11,08,1, 11.8,1,1, 15.807, 10531.553, 410.291, 52880.778 24/09/16,17:36:45,12,08,1, 11.8,1,1, 15.807, 10531.522, 410.276, 52880.765 24/09/16,17:36:45,13,08,1, 11.8,1,1, 15.807, 10531.548, 410.256, 52880.765 24/09/16,17:36:45,14,08,1, 11.8,1,1, 15.807, 10531.546, 410.285, 52880.781 24/09/16,17:36:45,15,08,1, 11.8,1,1, 15.807, 10531.572, 410.278, 52880.771 24/09/16,17:36:45,16,08,1, 11.8,1,1, 15.807, 10531.553, 410.260, 52880.770 24/09/16,17:36:45,17,08,1, 11.8,1,1, 15.807, 10531.552, 410.279, 52880.761 24/09/16,17:36:45,18,08,1, 11.8,1,1, 15.807, 10531.573, 410.289, 52880.774 24/09/16,17:36:45,19,08,1, 11.8,1,1, 15.807, 10531.544, 410.269, 52880.686 24/09/16,17:36:46,00,08,1, 11.9,1,1, 15.804, 10531.541, 410.269, 52880.686 24/09/16,17:36:46,01,08,1, 11.9,1,1, 15.804, 10531.575, 410.294, 52880.762 24/09/16,17:36:46,02,08,1, 11.9,1,1, 15.804, 10531.576, 410.292, 52880.770 24/09/16,17:36:46,03,08,1, 11.9,1,1, 15.804, 10531.576, 410.300, 52880.767 24/09/16,17:36:46,04,08,1, 11.9,1,1, 15.804, 10531.601, 410.290, 52880.754 24/09/16,17:36:46,05,08,1, 11.9,1,1, 15.804, 10531.546, 410.269, 52880.778 24/09/16,17:36:46,06,08,1, 11.9,1,1, 15.804, 10531.573, 410.284, 52880.795 24/09/16,17:36:46,07,08,1, 11.9,1,1, 15.804, 10531.576, 410.262, 52880.779 24/09/16,17:36:46,08,08,1, 11.9,1,1, 15.804, 10531.584, 410.288, 52880.817 24/09/16,17:36:46,09,08,1, 11.9,1,1, 15.804, 10531.577, 410.285, 52880.806 24/09/16,17:36:46,10,08,1, 11.9,1,1, 15.804, 10531.570, 410.278, 52880.784 24/09/16,17:36:46,11,08,1, 11.9,1,1, 15.804, 10531.573, 410.272, 52880.811 24/09/16,17:36:46,12,08,1, 11.9,1,1, 15.804, 10531.566, 410.261, 52880.808 24/09/16,17:36:46,13,08,1, 11.9,1,1, 15.804, 10531.586, 410.275, 52880.773 24/09/16,17:36:46,14,08,1, 11.9,1,1, 15.804, 10531.583, 410.269, 52880.768 24/09/16,17:36:46,15,08,1, 11.9,1,1, 15.804, 10531.613, 410.243, 52880.805 24/09/16,17:36:46,16,08,1, 11.9,1,1, 15.804, 10531.580, 410.275, 52880.843 24/09/16,17:36:46,17,08,1, 11.9,1,1, 15.804, 10531.614, 410.277, 52880.713 24/09/16,17:36:46,18,08,1, 11.9,1,1, 15.804, 10531.616, 410.280, 52880.769 24/09/16,17:36:46,19,08,1, 11.9,1,1, 15.804, 10531.593, 410.281, 52880.794 24/09/16,17:36:47,00,08,1, 11.9,1,1, 15.805, 10531.591, 410.281, 52880.794 24/09/16,17:36:47,01,08,1, 11.9,1,1, 15.805, 10531.593, 410.248, 52880.748 24/09/16,17:36:47,02,08,1, 11.9,1,1, 15.805, 10531.589, 410.273, 52880.797 24/09/16,17:36:47,03,08,1, 11.9,1,1, 15.805, 10531.605, 410.271, 52880.797 24/09/16,17:36:47,04,08,1, 11.9,1,1, 15.805, 10531.607, 410.267, 52880.784 24/09/16,17:36:47,05,08,1, 11.9,1,1, 15.805, 10531.616, 410.275, 52880.802 24/09/16,17:36:47,06,08,1, 11.9,1,1, 15.805, 10531.606, 410.275, 52880.782 24/09/16,17:36:47,07,08,1, 11.9,1,1, 15.805, 10531.605, 410.285, 52880.806 24/09/16,17:36:47,08,08,1, 11.9,1,1, 15.805, 10531.620, 410.276, 52880.805 24/09/16,17:36:47,09,08,1, 11.9,1,1, 15.805, 10531.602, 410.269, 52880.781 24/09/16,17:36:47,10,08,1, 11.9,1,1, 15.805, 10531.620, 410.294, 52880.793 24/09/16,17:36:47,11,08,1, 11.9,1,1, 15.805, 10531.631, 410.278, 52880.787 24/09/16,17:36:47,12,08,1, 11.9,1,1, 15.805, 10531.595, 410.290, 52880.842 24/09/16,17:36:47,13,08,1, 11.9,1,1, 15.805, 10531.593, 410.281, 52880.730 24/09/16,17:36:47,14,08,1, 11.9,1,1, 15.805, 10531.631, 410.285, 52880.782 24/09/16,17:36:47,15,08,1, 11.9,1,1, 15.805, 10531.609, 410.276, 52880.756 24/09/16,17:36:47,16,08,1, 11.9,1,1, 15.805, 10531.612, 410.280, 52880.774 24/09/16,17:36:47,17,08,1, 11.9,1,1, 15.805, 10531.636, 410.296, 52880.764 24/09/16,17:36:47,18,08,1, 11.9,1,1, 15.805, 10531.599, 410.299, 52880.788 24/09/16,17:36:47,19,08,1, 11.9,1,1, 15.805, 10531.621, 410.286, 52880.783 24/09/16,17:36:48,00,08,1, 11.9,1,1, 15.807, 10531.616, 410.286, 52880.783 24/09/16,17:36:48,01,08,1, 11.9,1,1, 15.807, 10531.621, 410.317, 52880.794 24/09/16,17:36:48,02,08,1, 11.9,1,1, 15.807, 10531.629, 410.306, 52880.822 24/09/16,17:36:48,03,08,1, 11.9,1,1, 15.807, 10531.640, 410.296, 52880.787 24/09/16,17:36:48,04,08,1, 11.9,1,1, 15.807, 10531.615, 410.306, 52880.760 24/09/16,17:36:48,05,08,1, 11.9,1,1, 15.807, 10531.622, 410.325, 52880.772 24/09/16,17:36:48,06,08,1, 11.9,1,1, 15.807, 10531.625, 410.299, 52880.783 24/09/16,17:36:48,07,08,1, 11.9,1,1, 15.807, 10531.626, 410.322, 52880.774 24/09/16,17:36:48,08,08,1, 11.9,1,1, 15.807, 10531.631, 410.315, 52880.801 24/09/16,17:36:48,09,08,1, 11.9,1,1, 15.807, 10531.640, 410.316, 52880.834 24/09/16,17:36:48,10,08,1, 11.9,1,1, 15.807, 10531.620, 410.300, 52880.817 24/09/16,17:36:48,11,08,1, 11.9,1,1, 15.807, 10531.630, 410.308, 52880.851 24/09/16,17:36:48,12,08,1, 11.9,1,1, 15.807, 10531.660, 410.326, 52880.853 24/09/16,17:36:48,13,08,1, 11.9,1,1, 15.807, 10531.625, 410.278, 52880.766 24/09/16,17:36:48,14,08,1, 11.9,1,1, 15.807, 10531.646, 410.274, 52880.770 24/09/16,17:36:48,15,08,1, 11.9,1,1, 15.807, 10531.636, 410.305, 52880.741 24/09/16,17:36:48,16,08,1, 11.9,1,1, 15.807, 10531.637, 410.296, 52880.823 24/09/16,17:36:48,17,08,1, 11.9,1,1, 15.807, 10531.636, 410.294, 52880.795 24/09/16,17:36:48,18,08,1, 11.9,1,1, 15.807, 10531.635, 410.307, 52880.880 24/09/16,17:36:48,19,08,1, 11.9,1,1, 15.807, 10531.663, 410.314, 52880.785 24/09/16,17:36:49,00,08,1, 11.9,1,1, 15.802, 10531.658, 410.314, 52880.785 24/09/16,17:36:49,01,08,1, 11.9,1,1, 15.802, 10531.675, 410.303, 52880.770 24/09/16,17:36:49,02,08,1, 11.9,1,1, 15.802, 10531.621, 410.314, 52880.767 24/09/16,17:36:49,03,08,1, 11.9,1,1, 15.802, 10531.637, 410.311, 52880.772 24/09/16,17:36:49,04,08,1, 11.9,1,1, 15.802, 10531.657, 410.309, 52880.798 24/09/16,17:36:49,05,08,1, 11.9,1,1, 15.802, 10531.637, 410.301, 52880.866 24/09/16,17:36:49,06,08,1, 11.9,1,1, 15.802, 10531.640, 410.337, 52880.855 24/09/16,17:36:49,07,08,1, 11.9,1,1, 15.802, 10531.628, 410.328, 52880.787 24/09/16,17:36:49,08,08,1, 11.9,1,1, 15.802, 10531.662, 410.322, 52880.771 24/09/16,17:36:49,09,08,1, 11.9,1,1, 15.802, 10531.639, 410.317, 52880.791 24/09/16,17:36:49,10,08,1, 11.9,1,1, 15.802, 10531.660, 410.328, 52880.748 24/09/16,17:36:49,11,08,1, 11.9,1,1, 15.802, 10531.675, 410.333, 52880.817 24/09/16,17:36:49,12,08,1, 11.9,1,1, 15.802, 10531.642, 410.333, 52880.795 24/09/16,17:36:49,13,08,1, 11.9,1,1, 15.802, 10531.679, 410.321, 52880.832 24/09/16,17:36:49,14,08,1, 11.9,1,1, 15.802, 10531.652, 410.324, 52880.748 24/09/16,17:36:49,15,08,1, 11.9,1,1, 15.802, 10531.649, 410.301, 52880.766 24/09/16,17:36:49,16,08,1, 11.9,1,1, 15.802, 10531.671, 410.314, 52880.837 24/09/16,17:36:49,17,08,1, 11.9,1,1, 15.802, 10531.654, 410.324, 52880.863 24/09/16,17:36:49,18,08,1, 11.9,1,1, 15.802, 10531.660, 410.305, 52880.839 24/09/16,17:36:49,19,08,1, 11.9,1,1, 15.802, 10531.647, 410.305, 52880.832 24/09/16,17:36:50,00,09,1, 11.9,1,1, 15.808, 10531.641, 410.305, 52880.832 24/09/16,17:36:50,01,09,1, 11.9,1,1, 15.808, 10531.674, 410.321, 52880.795 24/09/16,17:36:50,02,09,1, 11.9,1,1, 15.808, 10531.665, 410.333, 52880.821 24/09/16,17:36:50,03,09,1, 11.9,1,1, 15.808, 10531.664, 410.312, 52880.793 24/09/16,17:36:50,04,09,1, 11.9,1,1, 15.808, 10531.681, 410.324, 52880.778 24/09/16,17:36:50,05,09,1, 11.9,1,1, 15.808, 10531.704, 410.312, 52880.801 24/09/16,17:36:50,06,09,1, 11.9,1,1, 15.808, 10531.664, 410.344, 52880.802 24/09/16,17:36:50,07,09,1, 11.9,1,1, 15.808, 10531.690, 410.321, 52880.808 24/09/16,17:36:50,08,09,1, 11.9,1,1, 15.808, 10531.663, 410.327, 52880.789 24/09/16,17:36:50,09,09,1, 11.9,1,1, 15.808, 10531.661, 410.314, 52880.752 24/09/16,17:36:50,10,09,1, 11.9,1,1, 15.808, 10531.680, 410.340, 52880.794 24/09/16,17:36:50,11,09,1, 11.9,1,1, 15.808, 10531.664, 410.350, 52880.776 24/09/16,17:36:50,12,09,1, 11.9,1,1, 15.808, 10531.678, 410.345, 52880.784 24/09/16,17:36:50,13,09,1, 11.9,1,1, 15.808, 10531.696, 410.342, 52880.776 24/09/16,17:36:50,14,09,1, 11.9,1,1, 15.808, 10531.664, 410.320, 52880.801 24/09/16,17:36:50,15,09,1, 11.9,1,1, 15.808, 10531.672, 410.323, 52880.838 24/09/16,17:36:50,16,09,1, 11.9,1,1, 15.808, 10531.647, 410.320, 52880.848 24/09/16,17:36:50,17,09,1, 11.9,1,1, 15.808, 10531.665, 410.314, 52880.814 24/09/16,17:36:50,18,09,1, 11.9,1,1, 15.808, 10531.677, 410.308, 52880.791 24/09/16,17:36:50,19,09,1, 11.9,1,1, 15.808, 10531.656, 410.311, 52880.826 24/09/16,17:36:51,00,09,1, 11.9,1,1, 15.807, 10531.650, 410.311, 52880.826 24/09/16,17:36:51,01,09,1, 11.9,1,1, 15.807, 10531.701, 410.311, 52880.807 24/09/16,17:36:51,02,09,1, 11.9,1,1, 15.807, 10531.670, 410.322, 52880.764 24/09/16,17:36:51,03,09,1, 11.9,1,1, 15.807, 10531.672, 410.310, 52880.794 24/09/16,17:36:51,04,09,1, 11.9,1,1, 15.807, 10531.664, 410.327, 52880.778 24/09/16,17:36:51,05,09,1, 11.9,1,1, 15.807, 10531.668, 410.332, 52880.801 24/09/16,17:36:51,06,09,1, 11.9,1,1, 15.807, 10531.671, 410.304, 52880.755 24/09/16,17:36:51,07,09,1, 11.9,1,1, 15.807, 10531.690, 410.326, 52880.793 24/09/16,17:36:51,08,09,1, 11.9,1,1, 15.807, 10531.674, 410.298, 52880.807 24/09/16,17:36:51,09,09,1, 11.9,1,1, 15.807, 10531.684, 410.320, 52880.800 24/09/16,17:36:51,10,09,1, 11.9,1,1, 15.807, 10531.707, 410.324, 52880.832 24/09/16,17:36:51,11,09,1, 11.9,1,1, 15.807, 10531.669, 410.324, 52880.843 24/09/16,17:36:51,12,09,1, 11.9,1,1, 15.807, 10531.699, 410.303, 52880.747 24/09/16,17:36:51,13,09,1, 11.9,1,1, 15.807, 10531.704, 410.322, 52880.802 24/09/16,17:36:51,14,09,1, 11.9,1,1, 15.807, 10531.692, 410.336, 52880.772 24/09/16,17:36:51,15,09,1, 11.9,1,1, 15.807, 10531.686, 410.328, 52880.750 24/09/16,17:36:51,16,09,1, 11.9,1,1, 15.807, 10531.717, 410.315, 52880.802 24/09/16,17:36:51,17,09,1, 11.9,1,1, 15.807, 10531.701, 410.310, 52880.827 24/09/16,17:36:51,18,09,1, 11.9,1,1, 15.807, 10531.690, 410.364, 52880.774 24/09/16,17:36:51,19,09,1, 11.9,1,1, 15.807, 10531.723, 410.341, 52880.751 24/09/16,17:36:52,00,09,1, 11.8,1,1, 15.804, 10531.716, 410.341, 52880.751 24/09/16,17:36:52,01,09,1, 11.8,1,1, 15.804, 10531.701, 410.334, 52880.628 24/09/16,17:36:52,02,09,1, 11.8,1,1, 15.804, 10531.735, 410.322, 52880.748 24/09/16,17:36:52,03,09,1, 11.8,1,1, 15.804, 10531.750, 410.336, 52880.726 24/09/16,17:36:52,04,09,1, 11.8,1,1, 15.804, 10531.735, 410.329, 52880.737 24/09/16,17:36:52,05,09,1, 11.8,1,1, 15.804, 10531.726, 410.332, 52880.787 24/09/16,17:36:52,06,09,1, 11.8,1,1, 15.804, 10531.739, 410.298, 52880.818 24/09/16,17:36:52,07,09,1, 11.8,1,1, 15.804, 10531.713, 410.306, 52880.747 24/09/16,17:36:52,08,09,1, 11.8,1,1, 15.804, 10531.725, 410.330, 52880.813 24/09/16,17:36:52,09,09,1, 11.8,1,1, 15.804, 10531.691, 410.310, 52880.835 24/09/16,17:36:52,10,09,1, 11.8,1,1, 15.804, 10531.715, 410.318, 52880.802 24/09/16,17:36:52,11,09,1, 11.8,1,1, 15.804, 10531.707, 410.334, 52880.737 24/09/16,17:36:52,12,09,1, 11.8,1,1, 15.804, 10531.709, 410.325, 52880.820 24/09/16,17:36:52,13,09,1, 11.8,1,1, 15.804, 10531.721, 410.318, 52880.792 24/09/16,17:36:52,14,09,1, 11.8,1,1, 15.804, 10531.756, 410.325, 52880.801 24/09/16,17:36:52,15,09,1, 11.8,1,1, 15.804, 10531.714, 410.318, 52880.759 24/09/16,17:36:52,16,09,1, 11.8,1,1, 15.804, 10531.731, 410.317, 52880.761 24/09/16,17:36:52,17,09,1, 11.8,1,1, 15.804, 10531.741, 410.328, 52880.755 24/09/16,17:36:52,18,09,1, 11.8,1,1, 15.804, 10531.735, 410.346, 52880.770 24/09/16,17:36:52,19,09,1, 11.8,1,1, 15.804, 10531.710, 410.310, 52880.727 24/09/16,17:36:53,00,10,1, 11.9,1,1, 15.809, 10531.708, 410.310, 52880.727 24/09/16,17:36:53,01,10,1, 11.9,1,1, 15.809, 10531.706, 410.334, 52880.795 24/09/16,17:36:53,02,10,1, 11.9,1,1, 15.809, 10531.739, 410.329, 52880.750 24/09/16,17:36:53,03,10,1, 11.9,1,1, 15.809, 10531.723, 410.333, 52880.794 24/09/16,17:36:53,04,10,1, 11.9,1,1, 15.809, 10531.717, 410.308, 52880.804 24/09/16,17:36:53,05,10,1, 11.9,1,1, 15.809, 10531.727, 410.343, 52880.814 24/09/16,17:36:53,06,10,1, 11.9,1,1, 15.809, 10531.708, 410.330, 52880.827 24/09/16,17:36:53,07,10,1, 11.9,1,1, 15.809, 10531.724, 410.323, 52880.843 24/09/16,17:36:53,08,10,1, 11.9,1,1, 15.809, 10531.734, 410.331, 52880.774 24/09/16,17:36:53,09,10,1, 11.9,1,1, 15.809, 10531.743, 410.350, 52880.865 24/09/16,17:36:53,10,10,1, 11.9,1,1, 15.809, 10531.733, 410.340, 52880.727 24/09/16,17:36:53,11,10,1, 11.9,1,1, 15.809, 10531.747, 410.327, 52880.821 24/09/16,17:36:53,12,10,1, 11.9,1,1, 15.809, 10531.745, 410.326, 52880.848 24/09/16,17:36:53,13,10,1, 11.9,1,1, 15.809, 10531.744, 410.337, 52880.831 24/09/16,17:36:53,14,10,1, 11.9,1,1, 15.809, 10531.759, 410.324, 52880.748 24/09/16,17:36:53,15,10,1, 11.9,1,1, 15.809, 10531.763, 410.326, 52880.762 24/09/16,17:36:53,16,10,1, 11.9,1,1, 15.809, 10531.745, 410.334, 52880.796 24/09/16,17:36:53,17,10,1, 11.9,1,1, 15.809, 10531.754, 410.337, 52880.781 24/09/16,17:36:53,18,10,1, 11.9,1,1, 15.809, 10531.774, 410.318, 52880.793 24/09/16,17:36:53,19,10,1, 11.9,1,1, 15.809, 10531.763, 410.335, 52880.795 24/09/16,17:36:54,00,10,1, 11.9,1,1, 15.804, 10531.758, 410.335, 52880.795 24/09/16,17:36:54,01,10,1, 11.9,1,1, 15.804, 10531.737, 410.338, 52880.804 24/09/16,17:36:54,02,10,1, 11.9,1,1, 15.804, 10531.749, 410.335, 52880.800 24/09/16,17:36:54,03,10,1, 11.9,1,1, 15.804, 10531.779, 410.340, 52880.831 24/09/16,17:36:54,04,10,1, 11.9,1,1, 15.804, 10531.764, 410.341, 52880.789 24/09/16,17:36:54,05,10,1, 11.9,1,1, 15.804, 10531.750, 410.334, 52880.775 24/09/16,17:36:54,06,10,1, 11.9,1,1, 15.804, 10531.782, 410.339, 52880.803 24/09/16,17:36:54,07,10,1, 11.9,1,1, 15.804, 10531.743, 410.344, 52880.797 24/09/16,17:36:54,08,10,1, 11.9,1,1, 15.804, 10531.758, 410.348, 52880.816 24/09/16,17:36:54,09,10,1, 11.9,1,1, 15.804, 10531.753, 410.334, 52880.782 24/09/16,17:36:54,10,10,1, 11.9,1,1, 15.804, 10531.757, 410.340, 52880.805 24/09/16,17:36:54,11,10,1, 11.9,1,1, 15.804, 10531.767, 410.337, 52880.779 24/09/16,17:36:54,12,10,1, 11.9,1,1, 15.804, 10531.784, 410.337, 52880.831 24/09/16,17:36:54,13,10,1, 11.9,1,1, 15.804, 10531.754, 410.350, 52880.816 24/09/16,17:36:54,14,10,1, 11.9,1,1, 15.804, 10531.753, 410.333, 52880.833 24/09/16,17:36:54,15,10,1, 11.9,1,1, 15.804, 10531.765, 410.330, 52880.804 24/09/16,17:36:54,16,10,1, 11.9,1,1, 15.804, 10531.769, 410.332, 52880.767 24/09/16,17:36:54,17,10,1, 11.9,1,1, 15.804, 10531.776, 410.368, 52880.787 24/09/16,17:36:54,18,10,1, 11.9,1,1, 15.804, 10531.774, 410.344, 52880.795 24/09/16,17:36:54,19,10,1, 11.9,1,1, 15.804, 10531.779, 410.341, 52880.807 24/09/16,17:36:55,00,10,1, 11.9,1,1, 15.802, 10531.775, 410.341, 52880.807 24/09/16,17:36:55,01,10,1, 11.9,1,1, 15.802, 10531.786, 410.361, 52880.816 24/09/16,17:36:55,02,10,1, 11.9,1,1, 15.802, 10531.783, 410.319, 52880.809 24/09/16,17:36:55,03,10,1, 11.9,1,1, 15.802, 10531.772, 410.341, 52880.779 24/09/16,17:36:55,04,10,1, 11.9,1,1, 15.802, 10531.788, 410.343, 52880.813 24/09/16,17:36:55,05,10,1, 11.9,1,1, 15.802, 10531.795, 410.336, 52880.788 24/09/16,17:36:55,06,10,1, 11.9,1,1, 15.802, 10531.793, 410.324, 52880.779 24/09/16,17:36:55,07,10,1, 11.9,1,1, 15.802, 10531.762, 410.343, 52880.835 24/09/16,17:36:55,08,10,1, 11.9,1,1, 15.802, 10531.793, 410.339, 52880.855 24/09/16,17:36:55,09,10,1, 11.9,1,1, 15.802, 10531.796, 410.344, 52880.782 24/09/16,17:36:55,10,10,1, 11.9,1,1, 15.802, 10531.797, 410.346, 52880.825 24/09/16,17:36:55,11,10,1, 11.9,1,1, 15.802, 10531.803, 410.331, 52880.849 24/09/16,17:36:55,12,10,1, 11.9,1,1, 15.802, 10531.779, 410.341, 52880.822 24/09/16,17:36:55,13,10,1, 11.9,1,1, 15.802, 10531.789, 410.326, 52880.785 24/09/16,17:36:55,14,10,1, 11.9,1,1, 15.802, 10531.804, 410.335, 52880.812 24/09/16,17:36:55,15,10,1, 11.9,1,1, 15.802, 10531.815, 410.368, 52880.777 24/09/16,17:36:55,16,10,1, 11.9,1,1, 15.802, 10531.786, 410.349, 52880.851 24/09/16,17:36:55,17,10,1, 11.9,1,1, 15.802, 10531.828, 410.329, 52880.756 24/09/16,17:36:55,18,10,1, 11.9,1,1, 15.802, 10531.784, 410.328, 52880.781 24/09/16,17:36:55,19,10,1, 11.9,1,1, 15.802, 10531.783, 410.336, 52880.787 24/09/16,17:36:56,00,10,1, 11.9,1,1, 15.806, 10531.783, 410.336, 52880.787 24/09/16,17:36:56,01,10,1, 11.9,1,1, 15.806, 10531.793, 410.357, 52880.785 24/09/16,17:36:56,02,10,1, 11.9,1,1, 15.806, 10531.802, 410.351, 52880.842 24/09/16,17:36:56,03,10,1, 11.9,1,1, 15.806, 10531.784, 410.346, 52880.806 24/09/16,17:36:56,04,10,1, 11.9,1,1, 15.806, 10531.798, 410.347, 52880.860 24/09/16,17:36:56,05,10,1, 11.9,1,1, 15.806, 10531.800, 410.337, 52880.726 24/09/16,17:36:56,06,10,1, 11.9,1,1, 15.806, 10531.810, 410.356, 52880.841 24/09/16,17:36:56,07,10,1, 11.9,1,1, 15.806, 10531.799, 410.318, 52880.765 24/09/16,17:36:56,08,10,1, 11.9,1,1, 15.806, 10531.816, 410.324, 52880.743 24/09/16,17:36:56,09,10,1, 11.9,1,1, 15.806, 10531.830, 410.359, 52880.813 24/09/16,17:36:56,10,10,1, 11.9,1,1, 15.806, 10531.799, 410.341, 52880.758 24/09/16,17:36:56,11,10,1, 11.9,1,1, 15.806, 10531.799, 410.348, 52880.813 24/09/16,17:36:56,12,10,1, 11.9,1,1, 15.806, 10531.800, 410.374, 52880.834 24/09/16,17:36:56,13,10,1, 11.9,1,1, 15.806, 10531.805, 410.350, 52880.741 24/09/16,17:36:56,14,10,1, 11.9,1,1, 15.806, 10531.824, 410.351, 52880.814 24/09/16,17:36:56,15,10,1, 11.9,1,1, 15.806, 10531.804, 410.344, 52880.814 24/09/16,17:36:56,16,10,1, 11.9,1,1, 15.806, 10531.810, 410.341, 52880.725 24/09/16,17:36:56,17,10,1, 11.9,1,1, 15.806, 10531.829, 410.338, 52880.835 24/09/16,17:36:56,18,10,1, 11.9,1,1, 15.806, 10531.823, 410.334, 52880.777 24/09/16,17:36:56,19,10,1, 11.9,1,1, 15.806, 10531.820, 410.344, 52880.742 24/09/16,17:36:57,00,10,1, 11.9,1,1, 15.813, 10531.816, 410.344, 52880.742 24/09/16,17:36:57,01,10,1, 11.9,1,1, 15.813, 10531.848, 410.325, 52880.776 24/09/16,17:36:57,02,10,1, 11.9,1,1, 15.813, 10531.837, 410.519, 52881.741 24/09/16,17:36:57,03,10,1, 11.9,1,1, 15.813, 10531.816, 410.540, 52881.805 24/09/16,17:36:57,04,10,1, 11.9,1,1, 15.813, 10531.822, 410.533, 52881.827 24/09/16,17:36:57,05,10,1, 11.9,1,1, 15.813, 10531.851, 410.535, 52881.752 24/09/16,17:36:57,06,10,1, 11.9,1,1, 15.813, 10531.838, 410.539, 52881.828 24/09/16,17:36:57,07,10,1, 11.9,1,1, 15.813, 10531.848, 410.533, 52881.825 24/09/16,17:36:57,08,10,1, 11.9,1,1, 15.813, 10531.825, 410.559, 52881.712 24/09/16,17:36:57,09,10,1, 11.9,1,1, 15.813, 10531.829, 410.526, 52881.737 24/09/16,17:36:57,10,10,1, 11.9,1,1, 15.813, 10531.848, 410.535, 52881.747 24/09/16,17:36:57,11,10,1, 11.9,1,1, 15.813, 10531.844, 410.541, 52881.771 24/09/16,17:36:57,12,10,1, 11.9,1,1, 15.813, 10531.852, 410.528, 52881.783 24/09/16,17:36:57,13,10,1, 11.9,1,1, 15.813, 10531.856, 410.547, 52881.804 24/09/16,17:36:57,14,10,1, 11.9,1,1, 15.813, 10531.838, 410.561, 52881.814 24/09/16,17:36:57,15,10,1, 11.9,1,1, 15.813, 10531.852, 410.556, 52881.784 24/09/16,17:36:57,16,10,1, 11.9,1,1, 15.813, 10531.855, 410.525, 52881.694 24/09/16,17:36:57,17,10,1, 11.9,1,1, 15.813, 10531.844, 410.550, 52881.687 24/09/16,17:36:57,18,10,1, 11.9,1,1, 15.813, 10531.863, 410.558, 52881.726 24/09/16,17:36:57,19,10,1, 11.9,1,1, 15.813, 10531.862, 410.534, 52881.743 24/09/16,17:36:58,00,10,1, 12.0,1,1, 15.810, 10531.858, 410.534, 52881.743 24/09/16,17:36:58,01,10,1, 12.0,1,1, 15.810, 10531.825, 410.564, 52881.994 24/09/16,17:36:58,02,10,1, 12.0,1,1, 15.810, 10531.862, 410.536, 52881.870 24/09/16,17:36:58,03,10,1, 12.0,1,1, 15.810, 10531.872, 410.537, 52881.794 24/09/16,17:36:58,04,10,1, 12.0,1,1, 15.810, 10531.869, 410.538, 52881.794 24/09/16,17:36:58,05,10,1, 12.0,1,1, 15.810, 10531.855, 410.535, 52881.780 24/09/16,17:36:58,06,10,1, 12.0,1,1, 15.810, 10531.870, 410.522, 52881.780 24/09/16,17:36:58,07,10,1, 12.0,1,1, 15.810, 10531.835, 410.540, 52881.762 24/09/16,17:36:58,08,10,1, 12.0,1,1, 15.810, 10531.867, 410.528, 52881.786 24/09/16,17:36:58,09,10,1, 12.0,1,1, 15.810, 10531.891, 410.505, 52881.743 24/09/16,17:36:58,10,10,1, 12.0,1,1, 15.810, 10531.857, 410.532, 52881.793 24/09/16,17:36:58,11,10,1, 12.0,1,1, 15.810, 10531.865, 410.529, 52881.734 24/09/16,17:36:58,12,10,1, 12.0,1,1, 15.810, 10531.841, 410.527, 52881.840 24/09/16,17:36:58,13,10,1, 12.0,1,1, 15.810, 10531.860, 410.534, 52881.735 24/09/16,17:36:58,14,10,1, 12.0,1,1, 15.810, 10531.872, 410.531, 52881.854 24/09/16,17:36:58,15,10,1, 12.0,1,1, 15.810, 10531.861, 410.543, 52881.751 24/09/16,17:36:58,16,10,1, 12.0,1,1, 15.810, 10531.861, 410.555, 52881.768 24/09/16,17:36:58,17,10,1, 12.0,1,1, 15.810, 10531.843, 410.554, 52881.776 24/09/16,17:36:58,18,10,1, 12.0,1,1, 15.810, 10531.851, 410.564, 52881.777 24/09/16,17:36:58,19,10,1, 12.0,1,1, 15.810, 10531.877, 410.558, 52881.769 24/09/16,17:36:59,00,10,1, 11.9,1,1, 15.812, 10531.875, 410.558, 52881.769 24/09/16,17:36:59,01,10,1, 11.9,1,1, 15.812, 10531.896, 410.506, 52881.776 24/09/16,17:36:59,02,10,1, 11.9,1,1, 15.812, 10531.871, 410.552, 52881.849 24/09/16,17:36:59,03,10,1, 11.9,1,1, 15.812, 10531.859, 410.537, 52881.754 24/09/16,17:36:59,04,10,1, 11.9,1,1, 15.812, 10531.865, 410.514, 52881.812 24/09/16,17:36:59,05,10,1, 11.9,1,1, 15.812, 10531.869, 410.521, 52881.767 24/09/16,17:36:59,06,10,1, 11.9,1,1, 15.812, 10531.847, 410.520, 52881.745 24/09/16,17:36:59,07,10,1, 11.9,1,1, 15.812, 10531.872, 410.513, 52881.748 24/09/16,17:36:59,08,10,1, 11.9,1,1, 15.812, 10531.852, 410.499, 52881.640 24/09/16,17:36:59,09,10,1, 11.9,1,1, 15.812, 10531.876, 410.504, 52881.632 24/09/16,17:36:59,10,10,1, 11.9,1,1, 15.812, 10531.829, 410.524, 52881.842 24/09/16,17:36:59,11,10,1, 11.9,1,1, 15.812, 10531.886, 410.528, 52881.807 24/09/16,17:36:59,12,10,1, 11.9,1,1, 15.812, 10531.887, 410.515, 52881.733 24/09/16,17:36:59,13,10,1, 11.9,1,1, 15.812, 10531.883, 410.517, 52881.738 24/09/16,17:36:59,14,10,1, 11.9,1,1, 15.812, 10531.882, 410.532, 52881.829 24/09/16,17:36:59,15,10,1, 11.9,1,1, 15.812, 10531.909, 410.518, 52881.761 24/09/16,17:36:59,16,10,1, 11.9,1,1, 15.812, 10531.887, 410.515, 52881.748 24/09/16,17:36:59,17,10,1, 11.9,1,1, 15.812, 10531.867, 410.509, 52881.817 24/09/16,17:36:59,18,10,1, 11.9,1,1, 15.812, 10531.858, 410.500, 52881.720 24/09/16,17:36:59,19,10,1, 11.9,1,1, 15.812, 10531.872, 410.526, 52881.786 24/09/16,17:37:00,00,10,1, 11.9,1,1, 15.806, 10531.867, 410.526, 52881.786 24/09/16,17:37:00,01,10,1, 11.9,1,1, 15.806, 10531.879, 410.529, 52881.764 24/09/16,17:37:00,02,10,1, 11.9,1,1, 15.806, 10531.908, 410.336, 52880.801 24/09/16,17:37:00,03,10,1, 11.9,1,1, 15.806, 10531.918, 410.303, 52880.810 24/09/16,17:37:00,04,10,1, 11.9,1,1, 15.806, 10531.907, 410.272, 52880.705 24/09/16,17:37:00,05,10,1, 11.9,1,1, 15.806, 10531.900, 410.304, 52880.735 24/09/16,17:37:00,06,10,1, 11.9,1,1, 15.806, 10531.902, 410.300, 52880.761 24/09/16,17:37:00,07,10,1, 11.9,1,1, 15.806, 10531.904, 410.300, 52880.797 24/09/16,17:37:00,08,10,1, 11.9,1,1, 15.806, 10531.894, 410.303, 52880.813 24/09/16,17:37:00,09,10,1, 11.9,1,1, 15.806, 10531.883, 410.298, 52880.738 24/09/16,17:37:00,10,10,1, 11.9,1,1, 15.806, 10531.892, 410.305, 52880.793 24/09/16,17:37:00,11,10,1, 11.9,1,1, 15.806, 10531.906, 410.310, 52880.825 24/09/16,17:37:00,12,10,1, 11.9,1,1, 15.806, 10531.910, 410.298, 52880.807 24/09/16,17:37:00,13,10,1, 11.9,1,1, 15.806, 10531.901, 410.300, 52880.784 24/09/16,17:37:00,14,10,1, 11.9,1,1, 15.806, 10531.901, 410.326, 52880.802 24/09/16,17:37:00,15,10,1, 11.9,1,1, 15.806, 10531.896, 410.295, 52880.783 24/09/16,17:37:00,16,10,1, 11.9,1,1, 15.806, 10531.924, 410.322, 52880.736 24/09/16,17:37:00,17,10,1, 11.9,1,1, 15.806, 10531.918, 410.303, 52880.737 24/09/16,17:37:00,18,10,1, 11.9,1,1, 15.806, 10531.907, 410.291, 52880.804 24/09/16,17:37:00,19,10,1, 11.9,1,1, 15.806, 10531.919, 410.307, 52880.732 24/09/16,17:37:01,00,10,1, 11.9,1,1, 15.803, 10531.917, 410.307, 52880.732 24/09/16,17:37:01,01,10,1, 11.9,1,1, 15.803, 10531.919, 410.316, 52880.684 24/09/16,17:37:01,02,10,1, 11.9,1,1, 15.803, 10531.917, 410.321, 52880.797 24/09/16,17:37:01,03,10,1, 11.9,1,1, 15.803, 10531.917, 410.313, 52880.771 24/09/16,17:37:01,04,10,1, 11.9,1,1, 15.803, 10531.936, 410.321, 52880.733 24/09/16,17:37:01,05,10,1, 11.9,1,1, 15.803, 10531.901, 410.337, 52880.686 24/09/16,17:37:01,06,10,1, 11.9,1,1, 15.803, 10531.911, 410.309, 52880.815 24/09/16,17:37:01,07,10,1, 11.9,1,1, 15.803, 10531.913, 410.311, 52880.813 24/09/16,17:37:01,08,10,1, 11.9,1,1, 15.803, 10531.923, 410.306, 52880.747 24/09/16,17:37:01,09,10,1, 11.9,1,1, 15.803, 10531.926, 410.307, 52880.782 24/09/16,17:37:01,10,10,1, 11.9,1,1, 15.803, 10531.892, 410.301, 52880.731 24/09/16,17:37:01,11,10,1, 11.9,1,1, 15.803, 10531.929, 410.312, 52880.755 24/09/16,17:37:01,12,10,1, 11.9,1,1, 15.803, 10531.951, 410.285, 52880.726 24/09/16,17:37:01,13,10,1, 11.9,1,1, 15.803, 10531.941, 410.307, 52880.745 24/09/16,17:37:01,14,10,1, 11.9,1,1, 15.803, 10531.959, 410.301, 52880.779 24/09/16,17:37:01,15,10,1, 11.9,1,1, 15.803, 10531.898, 410.333, 52880.923 24/09/16,17:37:01,16,10,1, 11.9,1,1, 15.803, 10531.910, 410.309, 52880.796 24/09/16,17:37:01,17,10,1, 11.9,1,1, 15.803, 10531.925, 410.285, 52880.799 24/09/16,17:37:01,18,10,1, 11.9,1,1, 15.803, 10531.929, 410.294, 52880.801 24/09/16,17:37:01,19,10,1, 11.9,1,1, 15.803, 10531.933, 410.326, 52880.784 24/09/16,17:37:02,00,10,1, 11.9,1,1, 15.802, 10531.925, 410.326, 52880.784 24/09/16,17:37:02,01,10,1, 11.9,1,1, 15.802, 10531.927, 410.293, 52880.765 24/09/16,17:37:02,02,10,1, 11.9,1,1, 15.802, 10531.947, 410.290, 52880.771 24/09/16,17:37:02,03,10,1, 11.9,1,1, 15.802, 10531.959, 410.285, 52880.781 24/09/16,17:37:02,04,10,1, 11.9,1,1, 15.802, 10531.945, 410.272, 52880.704 24/09/16,17:37:02,05,10,1, 11.9,1,1, 15.802, 10531.962, 410.295, 52880.812 24/09/16,17:37:02,06,10,1, 11.9,1,1, 15.802, 10531.928, 410.294, 52880.697 24/09/16,17:37:02,07,10,1, 11.9,1,1, 15.802, 10531.904, 410.300, 52880.762 24/09/16,17:37:02,08,10,1, 11.9,1,1, 15.802, 10531.929, 410.304, 52880.807 24/09/16,17:37:02,09,10,1, 11.9,1,1, 15.802, 10531.939, 410.284, 52880.740 24/09/16,17:37:02,10,10,1, 11.9,1,1, 15.802, 10531.911, 410.273, 52880.717 24/09/16,17:37:02,11,10,1, 11.9,1,1, 15.802, 10531.927, 410.288, 52880.771 24/09/16,17:37:02,12,10,1, 11.9,1,1, 15.802, 10531.925, 410.284, 52880.697 24/09/16,17:37:02,13,10,1, 11.9,1,1, 15.802, 10531.938, 410.271, 52880.789 24/09/16,17:37:02,14,10,1, 11.9,1,1, 15.802, 10531.934, 410.260, 52880.684 24/09/16,17:37:02,15,10,1, 11.9,1,1, 15.802, 10531.962, 410.309, 52880.692 24/09/16,17:37:02,16,10,1, 11.9,1,1, 15.802, 10531.927, 410.265, 52880.711 24/09/16,17:37:02,17,10,1, 11.9,1,1, 15.802, 10531.957, 410.274, 52880.667 24/09/16,17:37:02,18,10,1, 11.9,1,1, 15.802, 10531.948, 410.289, 52880.682 24/09/16,17:37:02,19,10,1, 11.9,1,1, 15.802, 10531.938, 410.296, 52880.711 24/09/16,17:37:03,00,10,1, 11.9,1,1, 15.808, 10531.933, 410.296, 52880.711 24/09/16,17:37:03,01,10,1, 11.9,1,1, 15.808, 10531.942, 410.284, 52880.737 24/09/16,17:37:03,02,10,1, 11.9,1,1, 15.808, 10531.936, 410.296, 52880.768 24/09/16,17:37:03,03,10,1, 11.9,1,1, 15.808, 10531.931, 410.289, 52880.718 24/09/16,17:37:03,04,10,1, 11.9,1,1, 15.808, 10531.950, 410.259, 52880.687 24/09/16,17:37:03,05,10,1, 11.9,1,1, 15.808, 10531.959, 410.308, 52880.740 24/09/16,17:37:03,06,10,1, 11.9,1,1, 15.808, 10531.944, 410.289, 52880.751 24/09/16,17:37:03,07,10,1, 11.9,1,1, 15.808, 10531.962, 410.305, 52880.736 24/09/16,17:37:03,08,10,1, 11.9,1,1, 15.808, 10531.949, 410.297, 52880.701 24/09/16,17:37:03,09,10,1, 11.9,1,1, 15.808, 10531.948, 410.295, 52880.714 24/09/16,17:37:03,10,10,1, 11.9,1,1, 15.808, 10531.953, 410.268, 52880.772 24/09/16,17:37:03,11,10,1, 11.9,1,1, 15.808, 10531.945, 410.275, 52880.762 24/09/16,17:37:03,12,10,1, 11.9,1,1, 15.808, 10531.969, 410.281, 52880.772 24/09/16,17:37:03,13,10,1, 11.9,1,1, 15.808, 10531.946, 410.273, 52880.749 24/09/16,17:37:03,14,10,1, 11.9,1,1, 15.808, 10531.960, 410.286, 52880.747 24/09/16,17:37:03,15,10,1, 11.9,1,1, 15.808, 10531.950, 410.295, 52880.802 24/09/16,17:37:03,16,10,1, 11.9,1,1, 15.808, 10531.958, 410.296, 52880.763 24/09/16,17:37:03,17,10,1, 11.9,1,1, 15.808, 10531.956, 410.259, 52880.698 24/09/16,17:37:03,18,10,1, 11.9,1,1, 15.808, 10531.952, 410.254, 52880.738 24/09/16,17:37:03,19,10,1, 11.9,1,1, 15.808, 10531.958, 410.269, 52880.751 24/09/16,17:37:04,00,10,1, 11.9,1,1, 15.806, 10531.950, 410.269, 52880.751 24/09/16,17:37:04,01,10,1, 11.9,1,1, 15.806, 10531.959, 410.244, 52880.767 24/09/16,17:37:04,02,10,1, 11.9,1,1, 15.806, 10531.974, 410.264, 52880.734 24/09/16,17:37:04,03,10,1, 11.9,1,1, 15.806, 10531.953, 410.257, 52880.781 24/09/16,17:37:04,04,10,1, 11.9,1,1, 15.806, 10531.957, 410.238, 52880.768 24/09/16,17:37:04,05,10,1, 11.9,1,1, 15.806, 10531.968, 410.258, 52880.776 24/09/16,17:37:04,06,10,1, 11.9,1,1, 15.806, 10531.951, 410.299, 52880.763 24/09/16,17:37:04,07,10,1, 11.9,1,1, 15.806, 10531.976, 410.284, 52880.739 24/09/16,17:37:04,08,10,1, 11.9,1,1, 15.806, 10531.966, 410.285, 52880.762 24/09/16,17:37:04,09,10,1, 11.9,1,1, 15.806, 10531.981, 410.277, 52880.769 24/09/16,17:37:04,10,10,1, 11.9,1,1, 15.806, 10531.963, 410.284, 52880.755 24/09/16,17:37:04,11,10,1, 11.9,1,1, 15.806, 10531.970, 410.245, 52880.763 24/09/16,17:37:04,12,10,1, 11.9,1,1, 15.806, 10531.953, 410.260, 52880.654 24/09/16,17:37:04,13,10,1, 11.9,1,1, 15.806, 10531.997, 410.279, 52880.727 24/09/16,17:37:04,14,10,1, 11.9,1,1, 15.806, 10531.968, 410.243, 52880.707 24/09/16,17:37:04,15,10,1, 11.9,1,1, 15.806, 10531.976, 410.238, 52880.763 24/09/16,17:37:04,16,10,1, 11.9,1,1, 15.806, 10531.963, 410.241, 52880.750 24/09/16,17:37:04,17,10,1, 11.9,1,1, 15.806, 10531.983, 410.266, 52880.754 24/09/16,17:37:04,18,10,1, 11.9,1,1, 15.806, 10531.990, 410.270, 52880.813 24/09/16,17:37:04,19,10,1, 11.9,1,1, 15.806, 10531.985, 410.256, 52880.809 24/09/16,17:37:05,00,10,1, 11.9,1,1, 15.805, 10531.983, 410.256, 52880.809 24/09/16,17:37:05,01,10,1, 11.9,1,1, 15.805, 10531.985, 410.268, 52880.809 24/09/16,17:37:05,02,10,1, 11.9,1,1, 15.805, 10531.983, 410.237, 52880.773 24/09/16,17:37:05,03,10,1, 11.9,1,1, 15.805, 10531.984, 410.258, 52880.684 24/09/16,17:37:05,04,10,1, 11.9,1,1, 15.805, 10531.983, 410.235, 52880.727 24/09/16,17:37:05,05,10,1, 11.9,1,1, 15.805, 10532.000, 410.243, 52880.733 24/09/16,17:37:05,06,10,1, 11.9,1,1, 15.805, 10532.003, 410.249, 52880.771 24/09/16,17:37:05,07,10,1, 11.9,1,1, 15.805, 10532.009, 410.249, 52880.795 24/09/16,17:37:05,08,10,1, 11.9,1,1, 15.805, 10532.023, 410.271, 52880.773 24/09/16,17:37:05,09,10,1, 11.9,1,1, 15.805, 10531.987, 410.246, 52880.748 24/09/16,17:37:05,10,10,1, 11.9,1,1, 15.805, 10532.001, 410.286, 52880.723 24/09/16,17:37:05,11,10,1, 11.9,1,1, 15.805, 10532.013, 410.270, 52880.708 24/09/16,17:37:05,12,10,1, 11.9,1,1, 15.805, 10531.992, 410.247, 52880.694 24/09/16,17:37:05,13,10,1, 11.9,1,1, 15.805, 10531.968, 410.269, 52880.723 24/09/16,17:37:05,14,10,1, 11.9,1,1, 15.805, 10531.994, 410.270, 52880.712 24/09/16,17:37:05,15,10,1, 11.9,1,1, 15.805, 10531.958, 410.251, 52880.715 24/09/16,17:37:05,16,10,1, 11.9,1,1, 15.805, 10532.004, 410.267, 52880.711 24/09/16,17:37:05,17,10,1, 11.9,1,1, 15.805, 10532.012, 410.280, 52880.752 24/09/16,17:37:05,18,10,1, 11.9,1,1, 15.805, 10531.985, 410.258, 52880.735 24/09/16,17:37:05,19,10,1, 11.9,1,1, 15.805, 10532.004, 410.278, 52880.814 24/09/16,17:37:06,00,10,1, 11.9,1,1, 15.804, 10532.000, 410.278, 52880.814 24/09/16,17:37:06,01,10,1, 11.9,1,1, 15.804, 10531.964, 410.275, 52880.740 24/09/16,17:37:06,02,10,1, 11.9,1,1, 15.804, 10531.986, 410.269, 52880.777 24/09/16,17:37:06,03,10,1, 11.9,1,1, 15.804, 10532.015, 410.280, 52880.732 24/09/16,17:37:06,04,10,1, 11.9,1,1, 15.804, 10532.008, 410.257, 52880.779 24/09/16,17:37:06,05,10,1, 11.9,1,1, 15.804, 10532.007, 410.265, 52880.705 24/09/16,17:37:06,06,10,1, 11.9,1,1, 15.804, 10532.029, 410.278, 52880.807 24/09/16,17:37:06,07,10,1, 11.9,1,1, 15.804, 10531.998, 410.282, 52880.739 24/09/16,17:37:06,08,10,1, 11.9,1,1, 15.804, 10532.019, 410.244, 52880.727 24/09/16,17:37:06,09,10,1, 11.9,1,1, 15.804, 10532.017, 410.279, 52880.785 24/09/16,17:37:06,10,10,1, 11.9,1,1, 15.804, 10531.985, 410.262, 52880.787 24/09/16,17:37:06,11,10,1, 11.9,1,1, 15.804, 10532.005, 410.293, 52880.739 24/09/16,17:37:06,12,10,1, 11.9,1,1, 15.804, 10532.033, 410.273, 52880.745 24/09/16,17:37:06,13,10,1, 11.9,1,1, 15.804, 10532.013, 410.263, 52880.749 24/09/16,17:37:06,14,10,1, 11.9,1,1, 15.804, 10531.983, 410.264, 52880.728 24/09/16,17:37:06,15,10,1, 11.9,1,1, 15.804, 10531.990, 410.281, 52880.727 24/09/16,17:37:06,16,10,1, 11.9,1,1, 15.804, 10532.006, 410.270, 52880.752 24/09/16,17:37:06,17,10,1, 11.9,1,1, 15.804, 10532.027, 410.288, 52880.779 24/09/16,17:37:06,18,10,1, 11.9,1,1, 15.804, 10532.030, 410.269, 52880.740 24/09/16,17:37:06,19,10,1, 11.9,1,1, 15.804, 10532.005, 410.273, 52880.796 24/09/16,17:37:07,00,10,1, 11.9,1,1, 15.804, 10532.000, 410.273, 52880.796 24/09/16,17:37:07,01,10,1, 11.9,1,1, 15.804, 10532.035, 410.280, 52880.747 24/09/16,17:37:07,02,10,1, 11.9,1,1, 15.804, 10532.008, 410.282, 52880.800 24/09/16,17:37:07,03,10,1, 11.9,1,1, 15.804, 10532.032, 410.274, 52880.711 24/09/16,17:37:07,04,10,1, 11.9,1,1, 15.804, 10532.015, 410.301, 52880.813 24/09/16,17:37:07,05,10,1, 11.9,1,1, 15.804, 10532.011, 410.269, 52880.752 24/09/16,17:37:07,06,10,1, 11.9,1,1, 15.804, 10532.015, 410.272, 52880.821 24/09/16,17:37:07,07,10,1, 11.9,1,1, 15.804, 10532.021, 410.282, 52880.782 24/09/16,17:37:07,08,10,1, 11.9,1,1, 15.804, 10532.008, 410.276, 52880.732 24/09/16,17:37:07,09,10,1, 11.9,1,1, 15.804, 10532.024, 410.288, 52880.775 24/09/16,17:37:07,10,10,1, 11.9,1,1, 15.804, 10532.025, 410.269, 52880.796 24/09/16,17:37:07,11,10,1, 11.9,1,1, 15.804, 10532.012, 410.267, 52880.732 24/09/16,17:37:07,12,10,1, 11.9,1,1, 15.804, 10532.011, 410.277, 52880.790 24/09/16,17:37:07,13,10,1, 11.9,1,1, 15.804, 10532.032, 410.286, 52880.812 24/09/16,17:37:07,14,10,1, 11.9,1,1, 15.804, 10532.039, 410.275, 52880.834 24/09/16,17:37:07,15,10,1, 11.9,1,1, 15.804, 10532.031, 410.261, 52880.800 24/09/16,17:37:07,16,10,1, 11.9,1,1, 15.804, 10532.041, 410.288, 52880.756 24/09/16,17:37:07,17,10,1, 11.9,1,1, 15.804, 10532.020, 410.302, 52880.727 24/09/16,17:37:07,18,10,1, 11.9,1,1, 15.804, 10532.041, 410.265, 52880.705 24/09/16,17:37:07,19,10,1, 11.9,1,1, 15.804, 10532.022, 410.288, 52880.686 24/09/16,17:37:08,00,10,1, 11.9,1,1, 15.801, 10532.017, 410.288, 52880.686 24/09/16,17:37:08,01,10,1, 11.9,1,1, 15.801, 10532.039, 410.299, 52880.814 24/09/16,17:37:08,02,10,1, 11.9,1,1, 15.801, 10532.037, 410.263, 52880.772 24/09/16,17:37:08,03,10,1, 11.9,1,1, 15.801, 10532.045, 410.287, 52880.748 24/09/16,17:37:08,04,10,1, 11.9,1,1, 15.801, 10532.025, 410.290, 52880.765 24/09/16,17:37:08,05,10,1, 11.9,1,1, 15.801, 10532.019, 410.280, 52880.766 24/09/16,17:37:08,06,10,1, 11.9,1,1, 15.801, 10532.025, 410.294, 52880.699 24/09/16,17:37:08,07,10,1, 11.9,1,1, 15.801, 10532.014, 410.318, 52880.769 24/09/16,17:37:08,08,10,1, 11.9,1,1, 15.801, 10532.004, 410.268, 52880.724 24/09/16,17:37:08,09,10,1, 11.9,1,1, 15.801, 10532.019, 410.293, 52880.751 24/09/16,17:37:08,10,10,1, 11.9,1,1, 15.801, 10532.016, 410.280, 52880.750 24/09/16,17:37:08,11,10,1, 11.9,1,1, 15.801, 10532.017, 410.289, 52880.701 24/09/16,17:37:08,12,10,1, 11.9,1,1, 15.801, 10532.035, 410.278, 52880.718 24/09/16,17:37:08,13,10,1, 11.9,1,1, 15.801, 10532.021, 410.306, 52880.737 24/09/16,17:37:08,14,10,1, 11.9,1,1, 15.801, 10532.024, 410.301, 52880.767 24/09/16,17:37:08,15,10,1, 11.9,1,1, 15.801, 10532.045, 410.292, 52880.825 24/09/16,17:37:08,16,10,1, 11.9,1,1, 15.801, 10532.062, 410.310, 52880.702 24/09/16,17:37:08,17,10,1, 11.9,1,1, 15.801, 10532.056, 410.320, 52880.718 24/09/16,17:37:08,18,10,1, 11.9,1,1, 15.801, 10532.049, 410.296, 52880.682 24/09/16,17:37:08,19,10,1, 11.9,1,1, 15.801, 10532.030, 410.324, 52880.688 24/09/16,17:37:09,00,10,1, 11.9,1,1, 15.806, 10532.025, 410.324, 52880.688 24/09/16,17:37:09,01,10,1, 11.9,1,1, 15.806, 10532.044, 410.304, 52880.713 24/09/16,17:37:09,02,10,1, 11.9,1,1, 15.806, 10532.037, 410.313, 52880.756 24/09/16,17:37:09,03,10,1, 11.9,1,1, 15.806, 10532.084, 410.319, 52880.796 24/09/16,17:37:09,04,10,1, 11.9,1,1, 15.806, 10532.085, 410.291, 52880.764 24/09/16,17:37:09,05,10,1, 11.9,1,1, 15.806, 10532.034, 410.316, 52880.761 24/09/16,17:37:09,06,10,1, 11.9,1,1, 15.806, 10532.066, 410.306, 52880.745 24/09/16,17:37:09,07,10,1, 11.9,1,1, 15.806, 10532.053, 410.331, 52880.760 24/09/16,17:37:09,08,10,1, 11.9,1,1, 15.806, 10532.055, 410.307, 52880.722 24/09/16,17:37:09,09,10,1, 11.9,1,1, 15.806, 10532.057, 410.324, 52880.766 24/09/16,17:37:09,10,10,1, 11.9,1,1, 15.806, 10532.058, 410.299, 52880.787 24/09/16,17:37:09,11,10,1, 11.9,1,1, 15.806, 10532.071, 410.299, 52880.782 24/09/16,17:37:09,12,10,1, 11.9,1,1, 15.806, 10532.065, 410.294, 52880.782 24/09/16,17:37:09,13,10,1, 11.9,1,1, 15.806, 10532.069, 410.309, 52880.799 24/09/16,17:37:09,14,10,1, 11.9,1,1, 15.806, 10532.067, 410.316, 52880.782 24/09/16,17:37:09,15,10,1, 11.9,1,1, 15.806, 10532.049, 410.318, 52880.743 24/09/16,17:37:09,16,10,1, 11.9,1,1, 15.806, 10532.047, 410.336, 52880.773 24/09/16,17:37:09,17,10,1, 11.9,1,1, 15.806, 10532.066, 410.316, 52880.788 24/09/16,17:37:09,18,10,1, 11.9,1,1, 15.806, 10532.066, 410.314, 52880.763 24/09/16,17:37:09,19,10,1, 11.9,1,1, 15.806, 10532.065, 410.325, 52880.754 24/09/16,17:37:10,00,10,1, 11.9,1,1, 15.806, 10532.058, 410.325, 52880.754 24/09/16,17:37:10,01,10,1, 11.9,1,1, 15.806, 10532.056, 410.333, 52880.761 24/09/16,17:37:10,02,10,1, 11.9,1,1, 15.806, 10532.084, 410.323, 52880.780 24/09/16,17:37:10,03,10,1, 11.9,1,1, 15.806, 10532.074, 410.329, 52880.738 24/09/16,17:37:10,04,10,1, 11.9,1,1, 15.806, 10532.083, 410.321, 52880.742 24/09/16,17:37:10,05,10,1, 11.9,1,1, 15.806, 10532.077, 410.329, 52880.783 24/09/16,17:37:10,06,10,1, 11.9,1,1, 15.806, 10532.067, 410.320, 52880.752 24/09/16,17:37:10,07,10,1, 11.9,1,1, 15.806, 10532.078, 410.324, 52880.733 24/09/16,17:37:10,08,10,1, 11.9,1,1, 15.806, 10532.079, 410.342, 52880.792 24/09/16,17:37:10,09,10,1, 11.9,1,1, 15.806, 10532.084, 410.333, 52880.744 24/09/16,17:37:10,10,10,1, 11.9,1,1, 15.806, 10532.060, 410.346, 52880.760 24/09/16,17:37:10,11,10,1, 11.9,1,1, 15.806, 10532.056, 410.294, 52880.735 24/09/16,17:37:10,12,10,1, 11.9,1,1, 15.806, 10532.077, 410.309, 52880.782 24/09/16,17:37:10,13,10,1, 11.9,1,1, 15.806, 10532.106, 410.340, 52880.714 24/09/16,17:37:10,14,10,1, 11.9,1,1, 15.806, 10532.103, 410.313, 52880.781 24/09/16,17:37:10,15,10,1, 11.9,1,1, 15.806, 10532.107, 410.325, 52880.712 24/09/16,17:37:10,16,10,1, 11.9,1,1, 15.806, 10532.103, 410.346, 52880.775 24/09/16,17:37:10,17,10,1, 11.9,1,1, 15.806, 10532.071, 410.333, 52880.749 24/09/16,17:37:10,18,10,1, 11.9,1,1, 15.806, 10532.096, 410.331, 52880.759 24/09/16,17:37:10,19,10,1, 11.9,1,1, 15.806, 10532.082, 410.343, 52880.753 24/09/16,17:37:11,00,10,1, 11.9,1,1, 15.806, 10532.075, 410.343, 52880.753 24/09/16,17:37:11,01,10,1, 11.9,1,1, 15.806, 10532.109, 410.339, 52880.789 24/09/16,17:37:11,02,10,1, 11.9,1,1, 15.806, 10532.079, 410.338, 52880.753 24/09/16,17:37:11,03,10,1, 11.9,1,1, 15.806, 10532.083, 410.363, 52880.821 24/09/16,17:37:11,04,10,1, 11.9,1,1, 15.806, 10532.127, 410.354, 52880.711 24/09/16,17:37:11,05,10,1, 11.9,1,1, 15.806, 10532.082, 410.345, 52880.768 24/09/16,17:37:11,06,10,1, 11.9,1,1, 15.806, 10532.097, 410.349, 52880.819 24/09/16,17:37:11,07,10,1, 11.9,1,1, 15.806, 10532.100, 410.353, 52880.750 24/09/16,17:37:11,08,10,1, 11.9,1,1, 15.806, 10532.074, 410.340, 52880.770 24/09/16,17:37:11,09,10,1, 11.9,1,1, 15.806, 10532.107, 410.340, 52880.786 24/09/16,17:37:11,10,10,1, 11.9,1,1, 15.806, 10532.089, 410.347, 52880.757 24/09/16,17:37:11,11,10,1, 11.9,1,1, 15.806, 10532.073, 410.348, 52880.718 24/09/16,17:37:11,12,10,1, 11.9,1,1, 15.806, 10532.102, 410.338, 52880.768 24/09/16,17:37:11,13,10,1, 11.9,1,1, 15.806, 10532.111, 410.370, 52880.759 24/09/16,17:37:11,14,10,1, 11.9,1,1, 15.806, 10532.114, 410.368, 52880.838 24/09/16,17:37:11,15,10,1, 11.9,1,1, 15.806, 10532.107, 410.339, 52880.708 24/09/16,17:37:11,16,10,1, 11.9,1,1, 15.806, 10532.130, 410.328, 52880.716 24/09/16,17:37:11,17,10,1, 11.9,1,1, 15.806, 10532.107, 410.360, 52880.798 24/09/16,17:37:11,18,10,1, 11.9,1,1, 15.806, 10532.092, 410.359, 52880.811 24/09/16,17:37:11,19,10,1, 11.9,1,1, 15.806, 10532.114, 410.343, 52880.811 24/09/16,17:37:12,00,11,1, 11.9,1,1, 15.806, 10532.109, 410.343, 52880.811 24/09/16,17:37:12,01,11,1, 11.9,1,1, 15.806, 10532.112, 410.351, 52880.777 24/09/16,17:37:12,02,11,1, 11.9,1,1, 15.806, 10532.121, 410.347, 52880.745 24/09/16,17:37:12,03,11,1, 11.9,1,1, 15.806, 10532.125, 410.352, 52880.778 24/09/16,17:37:12,04,11,1, 11.9,1,1, 15.806, 10532.111, 410.360, 52880.750 24/09/16,17:37:12,05,11,1, 11.9,1,1, 15.806, 10532.112, 410.357, 52880.801 24/09/16,17:37:12,06,11,1, 11.9,1,1, 15.806, 10532.120, 410.348, 52880.739 24/09/16,17:37:12,07,11,1, 11.9,1,1, 15.806, 10532.120, 410.364, 52880.779 24/09/16,17:37:12,08,11,1, 11.9,1,1, 15.806, 10532.122, 410.369, 52880.760 24/09/16,17:37:12,09,11,1, 11.9,1,1, 15.806, 10532.109, 410.367, 52880.767 24/09/16,17:37:12,10,11,1, 11.9,1,1, 15.806, 10532.117, 410.376, 52880.805 24/09/16,17:37:12,11,11,1, 11.9,1,1, 15.806, 10532.118, 410.364, 52880.762 24/09/16,17:37:12,12,11,1, 11.9,1,1, 15.806, 10532.131, 410.418, 52880.752 24/09/16,17:37:12,13,11,1, 11.9,1,1, 15.806, 10532.130, 410.379, 52880.829 24/09/16,17:37:12,14,11,1, 11.9,1,1, 15.806, 10532.141, 410.343, 52880.711 24/09/16,17:37:12,15,11,1, 11.9,1,1, 15.806, 10532.165, 410.365, 52880.710 24/09/16,17:37:12,16,11,1, 11.9,1,1, 15.806, 10532.117, 410.368, 52880.735 24/09/16,17:37:12,17,11,1, 11.9,1,1, 15.806, 10532.152, 410.359, 52880.735 24/09/16,17:37:12,18,11,1, 11.9,1,1, 15.806, 10532.156, 410.362, 52880.677 24/09/16,17:37:12,19,11,1, 11.9,1,1, 15.806, 10532.143, 410.387, 52880.742 24/09/16,17:37:13,00,11,1, 11.9,1,1, 15.806, 10532.142, 410.387, 52880.742 24/09/16,17:37:13,01,11,1, 11.9,1,1, 15.806, 10532.119, 410.361, 52880.774 24/09/16,17:37:13,02,11,1, 11.9,1,1, 15.806, 10532.131, 410.356, 52880.748 24/09/16,17:37:13,03,11,1, 11.9,1,1, 15.806, 10532.114, 410.394, 52880.810 24/09/16,17:37:13,04,11,1, 11.9,1,1, 15.806, 10532.132, 410.364, 52880.775 24/09/16,17:37:13,05,11,1, 11.9,1,1, 15.806, 10532.132, 410.391, 52880.741 24/09/16,17:37:13,06,11,1, 11.9,1,1, 15.806, 10532.138, 410.388, 52880.805 24/09/16,17:37:13,07,11,1, 11.9,1,1, 15.806, 10532.155, 410.395, 52880.811 24/09/16,17:37:13,08,11,1, 11.9,1,1, 15.806, 10532.148, 410.389, 52880.787 24/09/16,17:37:13,09,11,1, 11.9,1,1, 15.806, 10532.171, 410.374, 52880.761 24/09/16,17:37:13,10,11,1, 11.9,1,1, 15.806, 10532.140, 410.397, 52880.812 24/09/16,17:37:13,11,11,1, 11.9,1,1, 15.806, 10532.166, 410.364, 52880.759 24/09/16,17:37:13,12,11,1, 11.9,1,1, 15.806, 10532.166, 410.383, 52880.792 24/09/16,17:37:13,13,11,1, 11.9,1,1, 15.806, 10532.165, 410.375, 52880.801 24/09/16,17:37:13,14,11,1, 11.9,1,1, 15.806, 10532.174, 410.368, 52880.763 24/09/16,17:37:13,15,11,1, 11.9,1,1, 15.806, 10532.159, 410.376, 52880.746 24/09/16,17:37:13,16,11,1, 11.9,1,1, 15.806, 10532.154, 410.382, 52880.792 24/09/16,17:37:13,17,11,1, 11.9,1,1, 15.806, 10532.160, 410.366, 52880.748 24/09/16,17:37:13,18,11,1, 11.9,1,1, 15.806, 10532.168, 410.381, 52880.715 24/09/16,17:37:13,19,11,1, 11.9,1,1, 15.806, 10532.172, 410.385, 52880.771 24/09/16,17:37:14,00,09,1, 11.9,1,1, 15.799, 10532.167, 410.385, 52880.771 24/09/16,17:37:14,01,09,1, 11.9,1,1, 15.799, 10532.185, 410.383, 52880.789 24/09/16,17:37:14,02,09,1, 11.9,1,1, 15.799, 10532.178, 410.378, 52880.762 24/09/16,17:37:14,03,09,1, 11.9,1,1, 15.799, 10532.160, 410.389, 52880.736 24/09/16,17:37:14,04,09,1, 11.9,1,1, 15.799, 10532.203, 410.393, 52880.746 24/09/16,17:37:14,05,09,1, 11.9,1,1, 15.799, 10532.127, 410.379, 52880.731 24/09/16,17:37:14,06,09,1, 11.9,1,1, 15.799, 10532.156, 410.396, 52880.728 24/09/16,17:37:14,07,09,1, 11.9,1,1, 15.799, 10532.182, 410.411, 52880.782 24/09/16,17:37:14,08,09,1, 11.9,1,1, 15.799, 10532.156, 410.401, 52880.788 24/09/16,17:37:14,09,09,1, 11.9,1,1, 15.799, 10532.185, 410.422, 52880.804 24/09/16,17:37:14,10,09,1, 11.9,1,1, 15.799, 10532.159, 410.426, 52880.808 24/09/16,17:37:14,11,09,1, 11.9,1,1, 15.799, 10532.185, 410.410, 52880.777 24/09/16,17:37:14,12,09,1, 11.9,1,1, 15.799, 10532.168, 410.426, 52880.795 24/09/16,17:37:14,13,09,1, 11.9,1,1, 15.799, 10532.183, 410.420, 52880.774 24/09/16,17:37:14,14,09,1, 11.9,1,1, 15.799, 10532.183, 410.414, 52880.775 24/09/16,17:37:14,15,09,1, 11.9,1,1, 15.799, 10532.197, 410.422, 52880.784 24/09/16,17:37:14,16,09,1, 11.9,1,1, 15.799, 10532.193, 410.422, 52880.788 24/09/16,17:37:14,17,09,1, 11.9,1,1, 15.799, 10532.193, 410.401, 52880.777 24/09/16,17:37:14,18,09,1, 11.9,1,1, 15.799, 10532.198, 410.388, 52880.799 24/09/16,17:37:14,19,09,1, 11.9,1,1, 15.799, 10532.194, 410.410, 52880.770 24/09/16,17:37:15,00,09,1, 11.8,1,1, 15.802, 10532.192, 410.410, 52880.770 24/09/16,17:37:15,01,09,1, 11.8,1,1, 15.802, 10532.186, 410.392, 52880.768 24/09/16,17:37:15,02,09,1, 11.8,1,1, 15.802, 10532.202, 410.405, 52880.742 24/09/16,17:37:15,03,09,1, 11.8,1,1, 15.802, 10532.201, 410.421, 52880.788 24/09/16,17:37:15,04,09,1, 11.8,1,1, 15.802, 10532.197, 410.438, 52880.756 24/09/16,17:37:15,05,09,1, 11.8,1,1, 15.802, 10532.181, 410.432, 52880.754 24/09/16,17:37:15,06,09,1, 11.8,1,1, 15.802, 10532.205, 410.442, 52880.790 24/09/16,17:37:15,07,09,1, 11.8,1,1, 15.802, 10532.209, 410.428, 52880.776 24/09/16,17:37:15,08,09,1, 11.8,1,1, 15.802, 10532.199, 410.406, 52880.774 24/09/16,17:37:15,09,09,1, 11.8,1,1, 15.802, 10532.234, 410.427, 52880.797 24/09/16,17:37:15,10,09,1, 11.8,1,1, 15.802, 10532.221, 410.428, 52880.744 24/09/16,17:37:15,11,09,1, 11.8,1,1, 15.802, 10532.198, 410.404, 52880.757 24/09/16,17:37:15,12,09,1, 11.8,1,1, 15.802, 10532.225, 410.425, 52880.768 24/09/16,17:37:15,13,09,1, 11.8,1,1, 15.802, 10532.214, 410.426, 52880.784 24/09/16,17:37:15,14,09,1, 11.8,1,1, 15.802, 10532.202, 410.424, 52880.761 24/09/16,17:37:15,15,09,1, 11.8,1,1, 15.802, 10532.208, 410.437, 52880.779 24/09/16,17:37:15,16,09,1, 11.8,1,1, 15.802, 10532.210, 410.444, 52880.686 24/09/16,17:37:15,17,09,1, 11.8,1,1, 15.802, 10532.228, 410.427, 52880.750 24/09/16,17:37:15,18,09,1, 11.8,1,1, 15.802, 10532.226, 410.430, 52880.738 24/09/16,17:37:15,19,09,1, 11.8,1,1, 15.802, 10532.221, 410.442, 52880.762 24/09/16,17:37:16,00,09,1, 11.9,1,1, 15.805, 10532.217, 410.442, 52880.762 24/09/16,17:37:16,01,09,1, 11.9,1,1, 15.805, 10532.215, 410.407, 52880.759 24/09/16,17:37:16,02,09,1, 11.9,1,1, 15.805, 10532.234, 410.434, 52880.773 24/09/16,17:37:16,03,09,1, 11.9,1,1, 15.805, 10532.211, 410.429, 52880.765 24/09/16,17:37:16,04,09,1, 11.9,1,1, 15.805, 10532.235, 410.424, 52880.762 24/09/16,17:37:16,05,09,1, 11.9,1,1, 15.805, 10532.228, 410.411, 52880.792 24/09/16,17:37:16,06,09,1, 11.9,1,1, 15.805, 10532.227, 410.449, 52880.755 24/09/16,17:37:16,07,09,1, 11.9,1,1, 15.805, 10532.237, 410.425, 52880.791 24/09/16,17:37:16,08,09,1, 11.9,1,1, 15.805, 10532.260, 410.429, 52880.772 24/09/16,17:37:16,09,09,1, 11.9,1,1, 15.805, 10532.235, 410.455, 52880.777 24/09/16,17:37:16,10,09,1, 11.9,1,1, 15.805, 10532.241, 410.427, 52880.784 24/09/16,17:37:16,11,09,1, 11.9,1,1, 15.805, 10532.230, 410.396, 52880.731 24/09/16,17:37:16,12,09,1, 11.9,1,1, 15.805, 10532.256, 410.432, 52880.764 24/09/16,17:37:16,13,09,1, 11.9,1,1, 15.805, 10532.273, 410.426, 52880.772 24/09/16,17:37:16,14,09,1, 11.9,1,1, 15.805, 10532.257, 410.449, 52880.765 24/09/16,17:37:16,15,09,1, 11.9,1,1, 15.805, 10532.248, 410.425, 52880.760 24/09/16,17:37:16,16,09,1, 11.9,1,1, 15.805, 10532.267, 410.445, 52880.820 24/09/16,17:37:16,17,09,1, 11.9,1,1, 15.805, 10532.247, 410.416, 52880.765 24/09/16,17:37:16,18,09,1, 11.9,1,1, 15.805, 10532.233, 410.423, 52880.740 24/09/16,17:37:16,19,09,1, 11.9,1,1, 15.805, 10532.226, 410.419, 52880.746 24/09/16,17:37:17,00,10,1, 11.9,1,1, 15.798, 10532.225, 410.419, 52880.746 24/09/16,17:37:17,01,10,1, 11.9,1,1, 15.798, 10532.240, 410.418, 52880.748 24/09/16,17:37:17,02,10,1, 11.9,1,1, 15.798, 10532.252, 410.417, 52880.744 24/09/16,17:37:17,03,10,1, 11.9,1,1, 15.798, 10532.251, 410.445, 52880.736 24/09/16,17:37:17,04,10,1, 11.9,1,1, 15.798, 10532.270, 410.413, 52880.753 24/09/16,17:37:17,05,10,1, 11.9,1,1, 15.798, 10532.261, 410.424, 52880.728 24/09/16,17:37:17,06,10,1, 11.9,1,1, 15.798, 10532.254, 410.450, 52880.762 24/09/16,17:37:17,07,10,1, 11.9,1,1, 15.798, 10532.241, 410.404, 52880.757 24/09/16,17:37:17,08,10,1, 11.9,1,1, 15.798, 10532.258, 410.430, 52880.757 24/09/16,17:37:17,09,10,1, 11.9,1,1, 15.798, 10532.273, 410.433, 52880.757 24/09/16,17:37:17,10,10,1, 11.9,1,1, 15.798, 10532.278, 410.441, 52880.749 24/09/16,17:37:17,11,10,1, 11.9,1,1, 15.798, 10532.287, 410.427, 52880.758 24/09/16,17:37:17,12,10,1, 11.9,1,1, 15.798, 10532.284, 410.437, 52880.764 24/09/16,17:37:17,13,10,1, 11.9,1,1, 15.798, 10532.303, 410.434, 52880.774 24/09/16,17:37:17,14,10,1, 11.9,1,1, 15.798, 10532.274, 410.436, 52880.820 24/09/16,17:37:17,15,10,1, 11.9,1,1, 15.798, 10532.288, 410.445, 52880.746 24/09/16,17:37:17,16,10,1, 11.9,1,1, 15.798, 10532.285, 410.427, 52880.774 24/09/16,17:37:17,17,10,1, 11.9,1,1, 15.798, 10532.293, 410.427, 52880.757 24/09/16,17:37:17,18,10,1, 11.9,1,1, 15.798, 10532.284, 410.428, 52880.749 24/09/16,17:37:17,19,10,1, 11.9,1,1, 15.798, 10532.280, 410.431, 52880.747 24/09/16,17:37:18,00,10,1, 12.0,1,1, 15.802, 10532.275, 410.431, 52880.747 24/09/16,17:37:18,01,10,1, 12.0,1,1, 15.802, 10532.294, 410.432, 52880.770 24/09/16,17:37:18,02,10,1, 12.0,1,1, 15.802, 10532.297, 410.456, 52880.778 24/09/16,17:37:18,03,10,1, 12.0,1,1, 15.802, 10532.316, 410.434, 52880.795 24/09/16,17:37:18,04,10,1, 12.0,1,1, 15.802, 10532.297, 410.441, 52880.745 24/09/16,17:37:18,05,10,1, 12.0,1,1, 15.802, 10532.298, 410.456, 52880.772 24/09/16,17:37:18,06,10,1, 12.0,1,1, 15.802, 10532.294, 410.446, 52880.757 24/09/16,17:37:18,07,10,1, 12.0,1,1, 15.802, 10532.292, 410.416, 52880.729 24/09/16,17:37:18,08,10,1, 12.0,1,1, 15.802, 10532.294, 410.448, 52880.781 24/09/16,17:37:18,09,10,1, 12.0,1,1, 15.802, 10532.320, 410.446, 52880.765 24/09/16,17:37:18,10,10,1, 12.0,1,1, 15.802, 10532.300, 410.457, 52880.698 24/09/16,17:37:18,11,10,1, 12.0,1,1, 15.802, 10532.307, 410.450, 52880.766 24/09/16,17:37:18,12,10,1, 12.0,1,1, 15.802, 10532.315, 410.434, 52880.749 24/09/16,17:37:18,13,10,1, 12.0,1,1, 15.802, 10532.298, 410.442, 52880.783 24/09/16,17:37:18,14,10,1, 12.0,1,1, 15.802, 10532.266, 410.416, 52880.736 24/09/16,17:37:18,15,10,1, 12.0,1,1, 15.802, 10532.305, 410.441, 52880.822 24/09/16,17:37:18,16,10,1, 12.0,1,1, 15.802, 10532.294, 410.401, 52880.716 24/09/16,17:37:18,17,10,1, 12.0,1,1, 15.802, 10532.327, 410.410, 52880.751 24/09/16,17:37:18,18,10,1, 12.0,1,1, 15.802, 10532.329, 410.443, 52880.715 24/09/16,17:37:18,19,10,1, 12.0,1,1, 15.802, 10532.289, 410.469, 52880.770 24/09/16,17:37:19,00,09,1, 11.9,1,1, 15.801, 10532.284, 410.469, 52880.770 24/09/16,17:37:19,01,09,1, 11.9,1,1, 15.801, 10532.325, 410.415, 52880.677 24/09/16,17:37:19,02,09,1, 11.9,1,1, 15.801, 10532.314, 410.440, 52880.666 24/09/16,17:37:19,03,09,1, 11.9,1,1, 15.801, 10532.309, 410.432, 52880.807 24/09/16,17:37:19,04,09,1, 11.9,1,1, 15.801, 10532.309, 410.409, 52880.780 24/09/16,17:37:19,05,09,1, 11.9,1,1, 15.801, 10532.284, 410.424, 52880.734 24/09/16,17:37:19,06,09,1, 11.9,1,1, 15.801, 10532.312, 410.419, 52880.761 24/09/16,17:37:19,07,09,1, 11.9,1,1, 15.801, 10532.296, 410.416, 52880.773 24/09/16,17:37:19,08,09,1, 11.9,1,1, 15.801, 10532.311, 410.432, 52880.779 24/09/16,17:37:19,09,09,1, 11.9,1,1, 15.801, 10532.307, 410.427, 52880.737 24/09/16,17:37:19,10,09,1, 11.9,1,1, 15.801, 10532.341, 410.434, 52880.717 24/09/16,17:37:19,11,09,1, 11.9,1,1, 15.801, 10532.340, 410.418, 52880.715 24/09/16,17:37:19,12,09,1, 11.9,1,1, 15.801, 10532.331, 410.428, 52880.788 24/09/16,17:37:19,13,09,1, 11.9,1,1, 15.801, 10532.340, 410.395, 52880.711 24/09/16,17:37:19,14,09,1, 11.9,1,1, 15.801, 10532.330, 410.420, 52880.708 24/09/16,17:37:19,15,09,1, 11.9,1,1, 15.801, 10532.331, 410.415, 52880.735 24/09/16,17:37:19,16,09,1, 11.9,1,1, 15.801, 10532.329, 410.418, 52880.806 24/09/16,17:37:19,17,09,1, 11.9,1,1, 15.801, 10532.338, 410.417, 52880.776 24/09/16,17:37:19,18,09,1, 11.9,1,1, 15.801, 10532.333, 410.454, 52880.784 24/09/16,17:37:19,19,09,1, 11.9,1,1, 15.801, 10532.344, 410.418, 52880.758 24/09/16,17:37:20,00,09,1, 11.9,1,1, 15.806, 10532.342, 410.418, 52880.758 24/09/16,17:37:20,01,09,1, 11.9,1,1, 15.806, 10532.334, 410.424, 52880.716 24/09/16,17:37:20,02,09,1, 11.9,1,1, 15.806, 10532.342, 410.420, 52880.714 24/09/16,17:37:20,03,09,1, 11.9,1,1, 15.806, 10532.324, 410.418, 52880.747 24/09/16,17:37:20,04,09,1, 11.9,1,1, 15.806, 10532.357, 410.408, 52880.646 24/09/16,17:37:20,05,09,1, 11.9,1,1, 15.806, 10532.359, 410.455, 52880.807 24/09/16,17:37:20,06,09,1, 11.9,1,1, 15.806, 10532.320, 410.454, 52880.787 24/09/16,17:37:20,07,09,1, 11.9,1,1, 15.806, 10532.338, 410.452, 52880.758 24/09/16,17:37:20,08,09,1, 11.9,1,1, 15.806, 10532.368, 410.445, 52880.791 24/09/16,17:37:20,09,09,1, 11.9,1,1, 15.806, 10532.351, 410.422, 52880.791 24/09/16,17:37:20,10,09,1, 11.9,1,1, 15.806, 10532.366, 410.435, 52880.788 24/09/16,17:37:20,11,09,1, 11.9,1,1, 15.806, 10532.356, 410.435, 52880.717 24/09/16,17:37:20,12,09,1, 11.9,1,1, 15.806, 10532.364, 410.441, 52880.740 24/09/16,17:37:20,13,09,1, 11.9,1,1, 15.806, 10532.349, 410.415, 52880.693 24/09/16,17:37:20,14,09,1, 11.9,1,1, 15.806, 10532.364, 410.431, 52880.785 24/09/16,17:37:20,15,09,1, 11.9,1,1, 15.806, 10532.360, 410.450, 52880.793 24/09/16,17:37:20,16,09,1, 11.9,1,1, 15.806, 10532.380, 410.424, 52880.705 24/09/16,17:37:20,17,09,1, 11.9,1,1, 15.806, 10532.412, 410.438, 52880.884 24/09/16,17:37:20,18,09,1, 11.9,1,1, 15.806, 10532.380, 410.461, 52880.751 24/09/16,17:37:20,19,09,1, 11.9,1,1, 15.806, 10532.362, 410.450, 52880.788 24/09/16,17:37:21,00,10,1, 11.9,1,1, 15.804, 10532.359, 410.450, 52880.788 24/09/16,17:37:21,01,10,1, 11.9,1,1, 15.804, 10532.358, 410.436, 52880.796 24/09/16,17:37:21,02,10,1, 11.9,1,1, 15.804, 10532.359, 410.421, 52880.687 24/09/16,17:37:21,03,10,1, 11.9,1,1, 15.804, 10532.347, 410.422, 52880.734 24/09/16,17:37:21,04,10,1, 11.9,1,1, 15.804, 10532.389, 410.465, 52880.812 24/09/16,17:37:21,05,10,1, 11.9,1,1, 15.804, 10532.383, 410.441, 52880.814 24/09/16,17:37:21,06,10,1, 11.9,1,1, 15.804, 10532.372, 410.430, 52880.762 24/09/16,17:37:21,07,10,1, 11.9,1,1, 15.804, 10532.383, 410.443, 52880.726 24/09/16,17:37:21,08,10,1, 11.9,1,1, 15.804, 10532.360, 410.443, 52880.722 24/09/16,17:37:21,09,10,1, 11.9,1,1, 15.804, 10532.378, 410.437, 52880.727 24/09/16,17:37:21,10,10,1, 11.9,1,1, 15.804, 10532.378, 410.443, 52880.796 24/09/16,17:37:21,11,10,1, 11.9,1,1, 15.804, 10532.376, 410.459, 52880.802 24/09/16,17:37:21,12,10,1, 11.9,1,1, 15.804, 10532.364, 410.421, 52880.758 24/09/16,17:37:21,13,10,1, 11.9,1,1, 15.804, 10532.370, 410.465, 52880.782 24/09/16,17:37:21,14,10,1, 11.9,1,1, 15.804, 10532.372, 410.455, 52880.702 24/09/16,17:37:21,15,10,1, 11.9,1,1, 15.804, 10532.396, 410.440, 52880.754 24/09/16,17:37:21,16,10,1, 11.9,1,1, 15.804, 10532.392, 410.446, 52880.750 24/09/16,17:37:21,17,10,1, 11.9,1,1, 15.804, 10532.384, 410.431, 52880.658 24/09/16,17:37:21,18,10,1, 11.9,1,1, 15.804, 10532.396, 410.454, 52880.721 24/09/16,17:37:21,19,10,1, 11.9,1,1, 15.804, 10532.376, 410.457, 52880.770 24/09/16,17:37:22,00,11,1, 11.9,1,1, 15.802, 10532.376, 410.457, 52880.770 24/09/16,17:37:22,01,11,1, 11.9,1,1, 15.802, 10532.407, 410.442, 52880.722 24/09/16,17:37:22,02,11,1, 11.9,1,1, 15.802, 10532.416, 410.455, 52880.722 24/09/16,17:37:22,03,11,1, 11.9,1,1, 15.802, 10532.394, 410.447, 52880.750 24/09/16,17:37:22,04,11,1, 11.9,1,1, 15.802, 10532.400, 410.440, 52880.737 24/09/16,17:37:22,05,11,1, 11.9,1,1, 15.802, 10532.401, 410.450, 52880.715 24/09/16,17:37:22,06,11,1, 11.9,1,1, 15.802, 10532.385, 410.448, 52880.784 24/09/16,17:37:22,07,11,1, 11.9,1,1, 15.802, 10532.411, 410.438, 52880.708 24/09/16,17:37:22,08,11,1, 11.9,1,1, 15.802, 10532.402, 410.431, 52880.689 24/09/16,17:37:22,09,11,1, 11.9,1,1, 15.802, 10532.414, 410.413, 52880.671 24/09/16,17:37:22,10,11,1, 11.9,1,1, 15.802, 10532.391, 410.439, 52880.691 24/09/16,17:37:22,11,11,1, 11.9,1,1, 15.802, 10532.420, 410.464, 52880.718 24/09/16,17:37:22,12,11,1, 11.9,1,1, 15.802, 10532.411, 410.437, 52880.720 24/09/16,17:37:22,13,11,1, 11.9,1,1, 15.802, 10532.396, 410.428, 52880.773 24/09/16,17:37:22,14,11,1, 11.9,1,1, 15.802, 10532.416, 410.432, 52880.717 24/09/16,17:37:22,15,11,1, 11.9,1,1, 15.802, 10532.400, 410.430, 52880.760 24/09/16,17:37:22,16,11,1, 11.9,1,1, 15.802, 10532.394, 410.417, 52880.695 24/09/16,17:37:22,17,11,1, 11.9,1,1, 15.802, 10532.423, 410.431, 52880.658 24/09/16,17:37:22,18,11,1, 11.9,1,1, 15.802, 10532.417, 410.450, 52880.727 24/09/16,17:37:22,19,11,1, 11.9,1,1, 15.802, 10532.385, 410.414, 52880.696 24/09/16,17:37:23,00,11,1, 11.9,1,1, 15.806, 10532.384, 410.414, 52880.696 24/09/16,17:37:23,01,11,1, 11.9,1,1, 15.806, 10532.447, 410.442, 52880.702 24/09/16,17:37:23,02,11,1, 11.9,1,1, 15.806, 10532.424, 410.442, 52880.674 24/09/16,17:37:23,03,11,1, 11.9,1,1, 15.806, 10532.411, 410.425, 52880.811 24/09/16,17:37:23,04,11,1, 11.9,1,1, 15.806, 10532.428, 410.428, 52880.720 24/09/16,17:37:23,05,11,1, 11.9,1,1, 15.806, 10532.406, 410.426, 52880.764 24/09/16,17:37:23,06,11,1, 11.9,1,1, 15.806, 10532.422, 410.421, 52880.673 24/09/16,17:37:23,07,11,1, 11.9,1,1, 15.806, 10532.417, 410.435, 52880.851 24/09/16,17:37:23,08,11,1, 11.9,1,1, 15.806, 10532.428, 410.421, 52880.833 24/09/16,17:37:23,09,11,1, 11.9,1,1, 15.806, 10532.444, 410.409, 52880.708 24/09/16,17:37:23,10,11,1, 11.9,1,1, 15.806, 10532.432, 410.420, 52880.721 24/09/16,17:37:23,11,11,1, 11.9,1,1, 15.806, 10532.425, 410.410, 52880.722 24/09/16,17:37:23,12,11,1, 11.9,1,1, 15.806, 10532.434, 410.410, 52880.732 24/09/16,17:37:23,13,11,1, 11.9,1,1, 15.806, 10532.436, 410.423, 52880.695 24/09/16,17:37:23,14,11,1, 11.9,1,1, 15.806, 10532.429, 410.420, 52880.720 24/09/16,17:37:23,15,11,1, 11.9,1,1, 15.806, 10532.412, 410.411, 52880.697 24/09/16,17:37:23,16,11,1, 11.9,1,1, 15.806, 10532.442, 410.419, 52880.729 24/09/16,17:37:23,17,11,1, 11.9,1,1, 15.806, 10532.419, 410.434, 52880.785 24/09/16,17:37:23,18,11,1, 11.9,1,1, 15.806, 10532.433, 410.423, 52880.735 24/09/16,17:37:23,19,11,1, 11.9,1,1, 15.806, 10532.445, 410.386, 52880.802 24/09/16,17:37:24,00,11,1, 11.9,1,1, 15.802, 10532.442, 410.386, 52880.802 24/09/16,17:37:24,01,11,1, 11.9,1,1, 15.802, 10532.442, 410.430, 52880.809 24/09/16,17:37:24,02,11,1, 11.9,1,1, 15.802, 10532.432, 410.439, 52880.719 24/09/16,17:37:24,03,11,1, 11.9,1,1, 15.802, 10532.448, 410.427, 52880.721 24/09/16,17:37:24,04,11,1, 11.9,1,1, 15.802, 10532.466, 410.422, 52880.759 24/09/16,17:37:24,05,11,1, 11.9,1,1, 15.802, 10532.451, 410.419, 52880.774 24/09/16,17:37:24,06,11,1, 11.9,1,1, 15.802, 10532.433, 410.403, 52880.719 24/09/16,17:37:24,07,11,1, 11.9,1,1, 15.802, 10532.472, 410.407, 52880.721 24/09/16,17:37:24,08,11,1, 11.9,1,1, 15.802, 10532.444, 410.400, 52880.781 24/09/16,17:37:24,09,11,1, 11.9,1,1, 15.802, 10532.460, 410.409, 52880.705 24/09/16,17:37:24,10,11,1, 11.9,1,1, 15.802, 10532.454, 410.417, 52880.712 24/09/16,17:37:24,11,11,1, 11.9,1,1, 15.802, 10532.453, 410.412, 52880.711 24/09/16,17:37:24,12,11,1, 11.9,1,1, 15.802, 10532.458, 410.388, 52880.713 24/09/16,17:37:24,13,11,1, 11.9,1,1, 15.802, 10532.460, 410.399, 52880.779 24/09/16,17:37:24,14,11,1, 11.9,1,1, 15.802, 10532.473, 410.413, 52880.763 24/09/16,17:37:24,15,11,1, 11.9,1,1, 15.802, 10532.457, 410.418, 52880.779 24/09/16,17:37:24,16,11,1, 11.9,1,1, 15.802, 10532.449, 410.405, 52880.665 24/09/16,17:37:24,17,11,1, 11.9,1,1, 15.802, 10532.489, 410.417, 52880.786 24/09/16,17:37:24,18,11,1, 11.9,1,1, 15.802, 10532.442, 410.409, 52880.679 24/09/16,17:37:24,19,11,1, 11.9,1,1, 15.802, 10532.462, 410.408, 52880.771 24/09/16,17:37:25,00,11,1, 11.9,1,1, 15.802, 10532.459, 410.408, 52880.771 24/09/16,17:37:25,01,11,1, 11.9,1,1, 15.802, 10532.481, 410.406, 52880.712 24/09/16,17:37:25,02,11,1, 11.9,1,1, 15.802, 10532.461, 410.418, 52880.698 24/09/16,17:37:25,03,11,1, 11.9,1,1, 15.802, 10532.489, 410.411, 52880.751 24/09/16,17:37:25,04,11,1, 11.9,1,1, 15.802, 10532.503, 410.417, 52880.759 24/09/16,17:37:25,05,11,1, 11.9,1,1, 15.802, 10532.465, 410.412, 52880.765 24/09/16,17:37:25,06,11,1, 11.9,1,1, 15.802, 10532.474, 410.419, 52880.677 24/09/16,17:37:25,07,11,1, 11.9,1,1, 15.802, 10532.487, 410.417, 52880.735 24/09/16,17:37:25,08,11,1, 11.9,1,1, 15.802, 10532.480, 410.418, 52880.777 24/09/16,17:37:25,09,11,1, 11.9,1,1, 15.802, 10532.459, 410.397, 52880.793 24/09/16,17:37:25,10,11,1, 11.9,1,1, 15.802, 10532.457, 410.409, 52880.752 24/09/16,17:37:25,11,11,1, 11.9,1,1, 15.802, 10532.472, 410.410, 52880.754 24/09/16,17:37:25,12,11,1, 11.9,1,1, 15.802, 10532.479, 410.406, 52880.777 24/09/16,17:37:25,13,11,1, 11.9,1,1, 15.802, 10532.492, 410.412, 52880.749 24/09/16,17:37:25,14,11,1, 11.9,1,1, 15.802, 10532.487, 410.412, 52880.754 24/09/16,17:37:25,15,11,1, 11.9,1,1, 15.802, 10532.477, 410.401, 52880.668 24/09/16,17:37:25,16,11,1, 11.9,1,1, 15.802, 10532.483, 410.397, 52880.801 24/09/16,17:37:25,17,11,1, 11.9,1,1, 15.802, 10532.460, 410.408, 52880.674 24/09/16,17:37:25,18,11,1, 11.9,1,1, 15.802, 10532.473, 410.399, 52880.760 24/09/16,17:37:25,19,11,1, 11.9,1,1, 15.802, 10532.490, 410.382, 52880.771 24/09/16,17:37:26,00,11,1, 11.9,1,1, 15.803, 10532.484, 410.382, 52880.771 24/09/16,17:37:26,01,11,1, 11.9,1,1, 15.803, 10532.500, 410.416, 52880.780 24/09/16,17:37:26,02,11,1, 11.9,1,1, 15.803, 10532.486, 410.391, 52880.670 24/09/16,17:37:26,03,11,1, 11.9,1,1, 15.803, 10532.515, 410.415, 52880.750 24/09/16,17:37:26,04,11,1, 11.9,1,1, 15.803, 10532.478, 410.412, 52880.764 24/09/16,17:37:26,05,11,1, 11.9,1,1, 15.803, 10532.480, 410.393, 52880.653 24/09/16,17:37:26,06,11,1, 11.9,1,1, 15.803, 10532.479, 410.397, 52880.686 24/09/16,17:37:26,07,11,1, 11.9,1,1, 15.803, 10532.508, 410.386, 52880.686 24/09/16,17:37:26,08,11,1, 11.9,1,1, 15.803, 10532.475, 410.381, 52880.713 24/09/16,17:37:26,09,11,1, 11.9,1,1, 15.803, 10532.500, 410.376, 52880.755 24/09/16,17:37:26,10,11,1, 11.9,1,1, 15.803, 10532.468, 410.380, 52880.707 24/09/16,17:37:26,11,11,1, 11.9,1,1, 15.803, 10532.475, 410.366, 52880.697 24/09/16,17:37:26,12,11,1, 11.9,1,1, 15.803, 10532.484, 410.387, 52880.684 24/09/16,17:37:26,13,11,1, 11.9,1,1, 15.803, 10532.492, 410.383, 52880.692 24/09/16,17:37:26,14,11,1, 11.9,1,1, 15.803, 10532.485, 410.381, 52880.708 24/09/16,17:37:26,15,11,1, 11.9,1,1, 15.803, 10532.483, 410.391, 52880.751 24/09/16,17:37:26,16,11,1, 11.9,1,1, 15.803, 10532.519, 410.403, 52880.765 24/09/16,17:37:26,17,11,1, 11.9,1,1, 15.803, 10532.492, 410.374, 52880.759 24/09/16,17:37:26,18,11,1, 11.9,1,1, 15.803, 10532.485, 410.376, 52880.697 24/09/16,17:37:26,19,11,1, 11.9,1,1, 15.803, 10532.493, 410.393, 52880.747 24/09/16,17:37:27,00,11,1, 11.9,1,1, 15.805, 10532.492, 410.393, 52880.747 24/09/16,17:37:27,01,11,1, 11.9,1,1, 15.805, 10532.520, 410.379, 52880.686 24/09/16,17:37:27,02,11,1, 11.9,1,1, 15.805, 10532.521, 410.370, 52880.691 24/09/16,17:37:27,03,11,1, 11.9,1,1, 15.805, 10532.517, 410.377, 52880.717 24/09/16,17:37:27,04,11,1, 11.9,1,1, 15.805, 10532.511, 410.370, 52880.703 24/09/16,17:37:27,05,11,1, 11.9,1,1, 15.805, 10532.526, 410.367, 52880.717 24/09/16,17:37:27,06,11,1, 11.9,1,1, 15.805, 10532.508, 410.376, 52880.742 24/09/16,17:37:27,07,11,1, 11.9,1,1, 15.805, 10532.515, 410.355, 52880.725 24/09/16,17:37:27,08,11,1, 11.9,1,1, 15.805, 10532.510, 410.354, 52880.727 24/09/16,17:37:27,09,11,1, 11.9,1,1, 15.805, 10532.537, 410.372, 52880.767 24/09/16,17:37:27,10,11,1, 11.9,1,1, 15.805, 10532.533, 410.370, 52880.706 24/09/16,17:37:27,11,11,1, 11.9,1,1, 15.805, 10532.532, 410.362, 52880.745 24/09/16,17:37:27,12,11,1, 11.9,1,1, 15.805, 10532.507, 410.400, 52880.716 24/09/16,17:37:27,13,11,1, 11.9,1,1, 15.805, 10532.515, 410.375, 52880.729 24/09/16,17:37:27,14,11,1, 11.9,1,1, 15.805, 10532.531, 410.336, 52880.729 24/09/16,17:37:27,15,11,1, 11.9,1,1, 15.805, 10532.540, 410.367, 52880.754 24/09/16,17:37:27,16,11,1, 11.9,1,1, 15.805, 10532.533, 410.362, 52880.739 24/09/16,17:37:27,17,11,1, 11.9,1,1, 15.805, 10532.522, 410.368, 52880.760 24/09/16,17:37:27,18,11,1, 11.9,1,1, 15.805, 10532.517, 410.365, 52880.731 24/09/16,17:37:27,19,11,1, 11.9,1,1, 15.805, 10532.535, 410.361, 52880.706 24/09/16,17:37:28,00,11,1, 11.9,1,1, 15.807, 10532.534, 410.361, 52880.706 24/09/16,17:37:28,01,11,1, 11.9,1,1, 15.807, 10532.556, 410.371, 52880.719 24/09/16,17:37:28,02,11,1, 11.9,1,1, 15.807, 10532.512, 410.380, 52880.728 24/09/16,17:37:28,03,11,1, 11.9,1,1, 15.807, 10532.546, 410.365, 52880.721 24/09/16,17:37:28,04,11,1, 11.9,1,1, 15.807, 10532.543, 410.375, 52880.728 24/09/16,17:37:28,05,11,1, 11.9,1,1, 15.807, 10532.528, 410.364, 52880.781 24/09/16,17:37:28,06,11,1, 11.9,1,1, 15.807, 10532.528, 410.353, 52880.733 24/09/16,17:37:28,07,11,1, 11.9,1,1, 15.807, 10532.540, 410.359, 52880.734 24/09/16,17:37:28,08,11,1, 11.9,1,1, 15.807, 10532.549, 410.365, 52880.700 24/09/16,17:37:28,09,11,1, 11.9,1,1, 15.807, 10532.524, 410.367, 52880.706 24/09/16,17:37:28,10,11,1, 11.9,1,1, 15.807, 10532.558, 410.373, 52880.761 24/09/16,17:37:28,11,11,1, 11.9,1,1, 15.807, 10532.524, 410.357, 52880.740 24/09/16,17:37:28,12,11,1, 11.9,1,1, 15.807, 10532.544, 410.349, 52880.656 24/09/16,17:37:28,13,11,1, 11.9,1,1, 15.807, 10532.543, 410.376, 52880.768 24/09/16,17:37:28,14,11,1, 11.9,1,1, 15.807, 10532.541, 410.372, 52880.733 24/09/16,17:37:28,15,11,1, 11.9,1,1, 15.807, 10532.531, 410.356, 52880.694 24/09/16,17:37:28,16,11,1, 11.9,1,1, 15.807, 10532.565, 410.341, 52880.684 24/09/16,17:37:28,17,11,1, 11.9,1,1, 15.807, 10532.542, 410.371, 52880.753 24/09/16,17:37:28,18,11,1, 11.9,1,1, 15.807, 10532.537, 410.380, 52880.707 24/09/16,17:37:28,19,11,1, 11.9,1,1, 15.807, 10532.543, 410.348, 52880.689 24/09/16,17:37:29,00,11,1, 11.9,1,1, 15.803, 10532.542, 410.348, 52880.689 24/09/16,17:37:29,01,11,1, 11.9,1,1, 15.803, 10532.534, 410.380, 52880.758 24/09/16,17:37:29,02,11,1, 11.9,1,1, 15.803, 10532.557, 410.362, 52880.730 24/09/16,17:37:29,03,11,1, 11.9,1,1, 15.803, 10532.561, 410.350, 52880.827 24/09/16,17:37:29,04,11,1, 11.9,1,1, 15.803, 10532.546, 410.362, 52880.632 24/09/16,17:37:29,05,11,1, 11.9,1,1, 15.803, 10532.538, 410.350, 52880.731 24/09/16,17:37:29,06,11,1, 11.9,1,1, 15.803, 10532.554, 410.369, 52880.735 24/09/16,17:37:29,07,11,1, 11.9,1,1, 15.803, 10532.542, 410.356, 52880.723 24/09/16,17:37:29,08,11,1, 11.9,1,1, 15.803, 10532.540, 410.356, 52880.725 24/09/16,17:37:29,09,11,1, 11.9,1,1, 15.803, 10532.571, 410.335, 52880.678 24/09/16,17:37:29,10,11,1, 11.9,1,1, 15.803, 10532.564, 410.350, 52880.720 24/09/16,17:37:29,11,11,1, 11.9,1,1, 15.803, 10532.552, 410.329, 52880.726 24/09/16,17:37:29,12,11,1, 11.9,1,1, 15.803, 10532.583, 410.322, 52880.688 24/09/16,17:37:29,13,11,1, 11.9,1,1, 15.803, 10532.560, 410.360, 52880.781 24/09/16,17:37:29,14,11,1, 11.9,1,1, 15.803, 10532.583, 410.325, 52880.765 24/09/16,17:37:29,15,11,1, 11.9,1,1, 15.803, 10532.580, 410.345, 52880.679 24/09/16,17:37:29,16,11,1, 11.9,1,1, 15.803, 10532.575, 410.351, 52880.694 24/09/16,17:37:29,17,11,1, 11.9,1,1, 15.803, 10532.575, 410.352, 52880.765 24/09/16,17:37:29,18,11,1, 11.9,1,1, 15.803, 10532.607, 410.340, 52880.691 24/09/16,17:37:29,19,11,1, 11.9,1,1, 15.803, 10532.583, 410.350, 52880.680 24/09/16,17:37:30,00,10,1, 11.9,1,1, 15.802, 10532.576, 410.350, 52880.680 24/09/16,17:37:30,01,10,1, 11.9,1,1, 15.802, 10532.594, 410.325, 52880.675 24/09/16,17:37:30,02,10,1, 11.9,1,1, 15.802, 10532.584, 410.348, 52880.691 24/09/16,17:37:30,03,10,1, 11.9,1,1, 15.802, 10532.585, 410.319, 52880.720 24/09/16,17:37:30,04,10,1, 11.9,1,1, 15.802, 10532.571, 410.318, 52880.716 24/09/16,17:37:30,05,10,1, 11.9,1,1, 15.802, 10532.593, 410.334, 52880.690 24/09/16,17:37:30,06,10,1, 11.9,1,1, 15.802, 10532.580, 410.343, 52880.701 24/09/16,17:37:30,07,10,1, 11.9,1,1, 15.802, 10532.584, 410.339, 52880.710 24/09/16,17:37:30,08,10,1, 11.9,1,1, 15.802, 10532.616, 410.360, 52880.716 24/09/16,17:37:30,09,10,1, 11.9,1,1, 15.802, 10532.585, 410.346, 52880.732 24/09/16,17:37:30,10,10,1, 11.9,1,1, 15.802, 10532.589, 410.344, 52880.678 24/09/16,17:37:30,11,10,1, 11.9,1,1, 15.802, 10532.603, 410.323, 52880.714 24/09/16,17:37:30,12,10,1, 11.9,1,1, 15.802, 10532.603, 410.336, 52880.709 24/09/16,17:37:30,13,10,1, 11.9,1,1, 15.802, 10532.593, 410.350, 52880.673 24/09/16,17:37:30,14,10,1, 11.9,1,1, 15.802, 10532.617, 410.338, 52880.741 24/09/16,17:37:30,15,10,1, 11.9,1,1, 15.802, 10532.613, 410.343, 52880.732 24/09/16,17:37:30,16,10,1, 11.9,1,1, 15.802, 10532.618, 410.331, 52880.749 24/09/16,17:37:30,17,10,1, 11.9,1,1, 15.802, 10532.628, 410.356, 52880.712 24/09/16,17:37:30,18,10,1, 11.9,1,1, 15.802, 10532.607, 410.342, 52880.759 24/09/16,17:37:30,19,10,1, 11.9,1,1, 15.802, 10532.632, 410.348, 52880.705 24/09/16,17:37:31,00,09,1, 11.9,1,1, 15.802, 10532.626, 410.348, 52880.705 24/09/16,17:37:31,01,09,1, 11.9,1,1, 15.802, 10532.617, 410.353, 52880.775 24/09/16,17:37:31,02,09,1, 11.9,1,1, 15.802, 10532.596, 410.344, 52880.748 24/09/16,17:37:31,03,09,1, 11.9,1,1, 15.802, 10532.593, 410.331, 52880.736 24/09/16,17:37:31,04,09,1, 11.9,1,1, 15.802, 10532.611, 410.334, 52880.638 24/09/16,17:37:31,05,09,1, 11.9,1,1, 15.802, 10532.617, 410.333, 52880.728 24/09/16,17:37:31,06,09,1, 11.9,1,1, 15.802, 10532.598, 410.323, 52880.716 24/09/16,17:37:31,07,09,1, 11.9,1,1, 15.802, 10532.606, 410.337, 52880.685 24/09/16,17:37:31,08,09,1, 11.9,1,1, 15.802, 10532.620, 410.315, 52880.695 24/09/16,17:37:31,09,09,1, 11.9,1,1, 15.802, 10532.616, 410.322, 52880.753 24/09/16,17:37:31,10,09,1, 11.9,1,1, 15.802, 10532.601, 410.311, 52880.662 24/09/16,17:37:31,11,09,1, 11.9,1,1, 15.802, 10532.613, 410.347, 52880.718 24/09/16,17:37:31,12,09,1, 11.9,1,1, 15.802, 10532.634, 410.342, 52880.686 24/09/16,17:37:31,13,09,1, 11.9,1,1, 15.802, 10532.623, 410.341, 52880.701 24/09/16,17:37:31,14,09,1, 11.9,1,1, 15.802, 10532.626, 410.352, 52880.726 24/09/16,17:37:31,15,09,1, 11.9,1,1, 15.802, 10532.607, 410.351, 52880.685 24/09/16,17:37:31,16,09,1, 11.9,1,1, 15.802, 10532.615, 410.349, 52880.744 24/09/16,17:37:31,17,09,1, 11.9,1,1, 15.802, 10532.627, 410.350, 52880.650 24/09/16,17:37:31,18,09,1, 11.9,1,1, 15.802, 10532.641, 410.328, 52880.652 24/09/16,17:37:31,19,09,1, 11.9,1,1, 15.802, 10532.613, 410.341, 52880.707 24/09/16,17:37:32,00,09,1, 11.9,1,1, 15.803, 10532.609, 410.341, 52880.707 24/09/16,17:37:32,01,09,1, 11.9,1,1, 15.803, 10532.620, 410.350, 52880.767 24/09/16,17:37:32,02,09,1, 11.9,1,1, 15.803, 10532.630, 410.364, 52880.653 24/09/16,17:37:32,03,09,1, 11.9,1,1, 15.803, 10532.625, 410.356, 52880.676 24/09/16,17:37:32,04,09,1, 11.9,1,1, 15.803, 10532.637, 410.336, 52880.745 24/09/16,17:37:32,05,09,1, 11.9,1,1, 15.803, 10532.626, 410.338, 52880.666 24/09/16,17:37:32,06,09,1, 11.9,1,1, 15.803, 10532.612, 410.359, 52880.714 24/09/16,17:37:32,07,09,1, 11.9,1,1, 15.803, 10532.634, 410.352, 52880.652 24/09/16,17:37:32,08,09,1, 11.9,1,1, 15.803, 10532.636, 410.335, 52880.675 24/09/16,17:37:32,09,09,1, 11.9,1,1, 15.803, 10532.605, 410.337, 52880.672 24/09/16,17:37:32,10,09,1, 11.9,1,1, 15.803, 10532.651, 410.350, 52880.718 24/09/16,17:37:32,11,09,1, 11.9,1,1, 15.803, 10532.638, 410.319, 52880.663 24/09/16,17:37:32,12,09,1, 11.9,1,1, 15.803, 10532.628, 410.341, 52880.654 24/09/16,17:37:32,13,09,1, 11.9,1,1, 15.803, 10532.633, 410.356, 52880.700 24/09/16,17:37:32,14,09,1, 11.9,1,1, 15.803, 10532.646, 410.347, 52880.738 24/09/16,17:37:32,15,09,1, 11.9,1,1, 15.803, 10532.621, 410.333, 52880.659 24/09/16,17:37:32,16,09,1, 11.9,1,1, 15.803, 10532.640, 410.349, 52880.725 24/09/16,17:37:32,17,09,1, 11.9,1,1, 15.803, 10532.646, 410.342, 52880.713 24/09/16,17:37:32,18,09,1, 11.9,1,1, 15.803, 10532.656, 410.327, 52880.696 24/09/16,17:37:32,19,09,1, 11.9,1,1, 15.803, 10532.659, 410.354, 52880.709 24/09/16,17:37:33,00,09,1, 11.8,1,1, 15.803, 10532.659, 410.354, 52880.709 24/09/16,17:37:33,01,09,1, 11.8,1,1, 15.803, 10532.661, 410.331, 52880.746 24/09/16,17:37:33,02,09,1, 11.8,1,1, 15.803, 10532.670, 410.344, 52880.712 24/09/16,17:37:33,03,09,1, 11.8,1,1, 15.803, 10532.654, 410.336, 52880.722 24/09/16,17:37:33,04,09,1, 11.8,1,1, 15.803, 10532.644, 410.331, 52880.693 24/09/16,17:37:33,05,09,1, 11.8,1,1, 15.803, 10532.609, 410.319, 52880.669 24/09/16,17:37:33,06,09,1, 11.8,1,1, 15.803, 10532.620, 410.345, 52880.691 24/09/16,17:37:33,07,09,1, 11.8,1,1, 15.803, 10532.642, 410.313, 52880.696 24/09/16,17:37:33,08,09,1, 11.8,1,1, 15.803, 10532.666, 410.346, 52880.654 24/09/16,17:37:33,09,09,1, 11.8,1,1, 15.803, 10532.634, 410.342, 52880.731 24/09/16,17:37:33,10,09,1, 11.8,1,1, 15.803, 10532.641, 410.341, 52880.640 24/09/16,17:37:33,11,09,1, 11.8,1,1, 15.803, 10532.642, 410.346, 52880.722 24/09/16,17:37:33,12,09,1, 11.8,1,1, 15.803, 10532.669, 410.336, 52880.673 24/09/16,17:37:33,13,09,1, 11.8,1,1, 15.803, 10532.672, 410.317, 52880.668 24/09/16,17:37:33,14,09,1, 11.8,1,1, 15.803, 10532.678, 410.315, 52880.682 24/09/16,17:37:33,15,09,1, 11.8,1,1, 15.803, 10532.653, 410.312, 52880.663 24/09/16,17:37:33,16,09,1, 11.8,1,1, 15.803, 10532.644, 410.322, 52880.661 24/09/16,17:37:33,17,09,1, 11.8,1,1, 15.803, 10532.648, 410.325, 52880.670 24/09/16,17:37:33,18,09,1, 11.8,1,1, 15.803, 10532.698, 410.326, 52880.711 24/09/16,17:37:33,19,09,1, 11.8,1,1, 15.803, 10532.671, 410.331, 52880.733 24/09/16,17:37:34,00,09,1, 11.9,1,1, 15.801, 10532.668, 410.331, 52880.733 24/09/16,17:37:34,01,09,1, 11.9,1,1, 15.801, 10532.686, 410.320, 52880.700 24/09/16,17:37:34,02,09,1, 11.9,1,1, 15.801, 10532.677, 410.354, 52880.674 24/09/16,17:37:34,03,09,1, 11.9,1,1, 15.801, 10532.664, 410.324, 52880.672 24/09/16,17:37:34,04,09,1, 11.9,1,1, 15.801, 10532.674, 410.309, 52880.702 24/09/16,17:37:34,05,09,1, 11.9,1,1, 15.801, 10532.655, 410.353, 52880.697 24/09/16,17:37:34,06,09,1, 11.9,1,1, 15.801, 10532.679, 410.349, 52880.713 24/09/16,17:37:34,07,09,1, 11.9,1,1, 15.801, 10532.675, 410.309, 52880.693 24/09/16,17:37:34,08,09,1, 11.9,1,1, 15.801, 10532.682, 410.339, 52880.753 24/09/16,17:37:34,09,09,1, 11.9,1,1, 15.801, 10532.693, 410.349, 52880.687 24/09/16,17:37:34,10,09,1, 11.9,1,1, 15.801, 10532.679, 410.326, 52880.706 24/09/16,17:37:34,11,09,1, 11.9,1,1, 15.801, 10532.694, 410.339, 52880.666 24/09/16,17:37:34,12,09,1, 11.9,1,1, 15.801, 10532.696, 410.336, 52880.662 24/09/16,17:37:34,13,09,1, 11.9,1,1, 15.801, 10532.705, 410.325, 52880.643 24/09/16,17:37:34,14,09,1, 11.9,1,1, 15.801, 10532.714, 410.334, 52880.625 24/09/16,17:37:34,15,09,1, 11.9,1,1, 15.801, 10532.696, 410.328, 52880.713 24/09/16,17:37:34,16,09,1, 11.9,1,1, 15.801, 10532.681, 410.335, 52880.719 24/09/16,17:37:34,17,09,1, 11.9,1,1, 15.801, 10532.720, 410.334, 52880.644 24/09/16,17:37:34,18,09,1, 11.9,1,1, 15.801, 10532.708, 410.334, 52880.688 24/09/16,17:37:34,19,09,1, 11.9,1,1, 15.801, 10532.703, 410.330, 52880.716 24/09/16,17:37:35,00,09,1, 11.9,1,1, 15.798, 10532.701, 410.330, 52880.716 24/09/16,17:37:35,01,09,1, 11.9,1,1, 15.798, 10532.711, 410.348, 52880.760 24/09/16,17:37:35,02,09,1, 11.9,1,1, 15.798, 10532.709, 410.350, 52880.666 24/09/16,17:37:35,03,09,1, 11.9,1,1, 15.798, 10532.714, 410.333, 52880.730 24/09/16,17:37:35,04,09,1, 11.9,1,1, 15.798, 10532.708, 410.325, 52880.724 24/09/16,17:37:35,05,09,1, 11.9,1,1, 15.798, 10532.711, 410.328, 52880.720 24/09/16,17:37:35,06,09,1, 11.9,1,1, 15.798, 10532.706, 410.328, 52880.705 24/09/16,17:37:35,07,09,1, 11.9,1,1, 15.798, 10532.696, 410.357, 52880.881 24/09/16,17:37:35,08,09,1, 11.9,1,1, 15.798, 10532.687, 410.318, 52880.663 24/09/16,17:37:35,09,09,1, 11.9,1,1, 15.798, 10532.699, 410.301, 52880.697 24/09/16,17:37:35,10,09,1, 11.9,1,1, 15.798, 10532.694, 410.321, 52880.674 24/09/16,17:37:35,11,09,1, 11.9,1,1, 15.798, 10532.716, 410.360, 52880.658 24/09/16,17:37:35,12,09,1, 11.9,1,1, 15.798, 10532.706, 410.322, 52880.753 24/09/16,17:37:35,13,09,1, 11.9,1,1, 15.798, 10532.743, 410.337, 52880.657 24/09/16,17:37:35,14,09,1, 11.9,1,1, 15.798, 10532.737, 410.337, 52880.685 24/09/16,17:37:35,15,09,1, 11.9,1,1, 15.798, 10532.705, 410.349, 52880.700 24/09/16,17:37:35,16,09,1, 11.9,1,1, 15.798, 10532.739, 410.330, 52880.658 24/09/16,17:37:35,17,09,1, 11.9,1,1, 15.798, 10532.718, 410.365, 52880.681 24/09/16,17:37:35,18,09,1, 11.9,1,1, 15.798, 10532.713, 410.338, 52880.743 24/09/16,17:37:35,19,09,1, 11.9,1,1, 15.798, 10532.746, 410.330, 52880.663 24/09/16,17:37:36,00,09,1, 12.0,1,1, 15.803, 10532.743, 410.330, 52880.663 24/09/16,17:37:36,01,09,1, 12.0,1,1, 15.803, 10532.722, 410.346, 52880.641 24/09/16,17:37:36,02,09,1, 12.0,1,1, 15.803, 10532.719, 410.338, 52880.688 24/09/16,17:37:36,03,09,1, 12.0,1,1, 15.803, 10532.717, 410.375, 52880.668 24/09/16,17:37:36,04,09,1, 12.0,1,1, 15.803, 10532.711, 410.340, 52880.721 24/09/16,17:37:36,05,09,1, 12.0,1,1, 15.803, 10532.711, 410.310, 52880.717 24/09/16,17:37:36,06,09,1, 12.0,1,1, 15.803, 10532.722, 410.324, 52880.688 24/09/16,17:37:36,07,09,1, 12.0,1,1, 15.803, 10532.719, 410.367, 52880.668 24/09/16,17:37:36,08,09,1, 12.0,1,1, 15.803, 10532.718, 410.317, 52880.632 24/09/16,17:37:36,09,09,1, 12.0,1,1, 15.803, 10532.722, 410.334, 52880.665 24/09/16,17:37:36,10,09,1, 12.0,1,1, 15.803, 10532.721, 410.336, 52880.641 24/09/16,17:37:36,11,09,1, 12.0,1,1, 15.803, 10532.731, 410.327, 52880.684 24/09/16,17:37:36,12,09,1, 12.0,1,1, 15.803, 10532.721, 410.349, 52880.687 24/09/16,17:37:36,13,09,1, 12.0,1,1, 15.803, 10532.727, 410.333, 52880.673 24/09/16,17:37:36,14,09,1, 12.0,1,1, 15.803, 10532.730, 410.329, 52880.675 24/09/16,17:37:36,15,09,1, 12.0,1,1, 15.803, 10532.742, 410.332, 52880.686 24/09/16,17:37:36,16,09,1, 12.0,1,1, 15.803, 10532.724, 410.335, 52880.703 24/09/16,17:37:36,17,09,1, 12.0,1,1, 15.803, 10532.713, 410.329, 52880.662 24/09/16,17:37:36,18,09,1, 12.0,1,1, 15.803, 10532.741, 410.350, 52880.693 24/09/16,17:37:36,19,09,1, 12.0,1,1, 15.803, 10532.741, 410.336, 52880.687 24/09/16,17:37:37,00,09,1, 12.0,1,1, 15.802, 10532.734, 410.336, 52880.687 24/09/16,17:37:37,01,09,1, 12.0,1,1, 15.802, 10532.742, 410.345, 52880.705 24/09/16,17:37:37,02,09,1, 12.0,1,1, 15.802, 10532.752, 410.309, 52880.627 24/09/16,17:37:37,03,09,1, 12.0,1,1, 15.802, 10532.761, 410.314, 52880.624 24/09/16,17:37:37,04,09,1, 12.0,1,1, 15.802, 10532.733, 410.294, 52880.648 24/09/16,17:37:37,05,09,1, 12.0,1,1, 15.802, 10532.745, 410.329, 52880.712 24/09/16,17:37:37,06,09,1, 12.0,1,1, 15.802, 10532.749, 410.339, 52880.835 24/09/16,17:37:37,07,09,1, 12.0,1,1, 15.802, 10532.757, 410.328, 52880.700 24/09/16,17:37:37,08,09,1, 12.0,1,1, 15.802, 10532.737, 410.338, 52880.725 24/09/16,17:37:37,09,09,1, 12.0,1,1, 15.802, 10532.766, 410.331, 52880.746 24/09/16,17:37:37,10,09,1, 12.0,1,1, 15.802, 10532.746, 410.334, 52880.660 24/09/16,17:37:37,11,09,1, 12.0,1,1, 15.802, 10532.768, 410.327, 52880.721 24/09/16,17:37:37,12,09,1, 12.0,1,1, 15.802, 10532.762, 410.302, 52880.640 24/09/16,17:37:37,13,09,1, 12.0,1,1, 15.802, 10532.776, 410.304, 52880.619 24/09/16,17:37:37,14,09,1, 12.0,1,1, 15.802, 10532.769, 410.316, 52880.638 24/09/16,17:37:37,15,09,1, 12.0,1,1, 15.802, 10532.762, 410.315, 52880.726 24/09/16,17:37:37,16,09,1, 12.0,1,1, 15.802, 10532.755, 410.314, 52880.754 24/09/16,17:37:37,17,09,1, 12.0,1,1, 15.802, 10532.755, 410.309, 52880.738 24/09/16,17:37:37,18,09,1, 12.0,1,1, 15.802, 10532.753, 410.323, 52880.769 24/09/16,17:37:37,19,09,1, 12.0,1,1, 15.802, 10532.780, 410.320, 52880.702 24/09/16,17:37:38,00,10,1, 12.0,1,1, 15.802, 10532.776, 410.320, 52880.702 24/09/16,17:37:38,01,10,1, 12.0,1,1, 15.802, 10532.765, 410.323, 52880.699 24/09/16,17:37:38,02,10,1, 12.0,1,1, 15.802, 10532.783, 410.323, 52880.705 24/09/16,17:37:38,03,10,1, 12.0,1,1, 15.802, 10532.754, 410.320, 52880.720 24/09/16,17:37:38,04,10,1, 12.0,1,1, 15.802, 10532.789, 410.341, 52880.688 24/09/16,17:37:38,05,10,1, 12.0,1,1, 15.802, 10532.783, 410.328, 52880.669 24/09/16,17:37:38,06,10,1, 12.0,1,1, 15.802, 10532.793, 410.323, 52880.700 24/09/16,17:37:38,07,10,1, 12.0,1,1, 15.802, 10532.796, 410.343, 52880.696 24/09/16,17:37:38,08,10,1, 12.0,1,1, 15.802, 10532.766, 410.330, 52880.659 24/09/16,17:37:38,09,10,1, 12.0,1,1, 15.802, 10532.778, 410.340, 52880.718 24/09/16,17:37:38,10,10,1, 12.0,1,1, 15.802, 10532.784, 410.340, 52880.715 24/09/16,17:37:38,11,10,1, 12.0,1,1, 15.802, 10532.785, 410.316, 52880.698 24/09/16,17:37:38,12,10,1, 12.0,1,1, 15.802, 10532.764, 410.314, 52880.710 24/09/16,17:37:38,13,10,1, 12.0,1,1, 15.802, 10532.785, 410.326, 52880.615 24/09/16,17:37:38,14,10,1, 12.0,1,1, 15.802, 10532.794, 410.322, 52880.694 24/09/16,17:37:38,15,10,1, 12.0,1,1, 15.802, 10532.782, 410.314, 52880.707 24/09/16,17:37:38,16,10,1, 12.0,1,1, 15.802, 10532.807, 410.313, 52880.722 24/09/16,17:37:38,17,10,1, 12.0,1,1, 15.802, 10532.786, 410.331, 52880.705 24/09/16,17:37:38,18,10,1, 12.0,1,1, 15.802, 10532.790, 410.338, 52880.706 24/09/16,17:37:38,19,10,1, 12.0,1,1, 15.802, 10532.804, 410.317, 52880.681 24/09/16,17:37:39,00,09,1, 12.0,1,1, 15.799, 10532.801, 410.317, 52880.681 24/09/16,17:37:39,01,09,1, 12.0,1,1, 15.799, 10532.787, 410.325, 52880.647 24/09/16,17:37:39,02,09,1, 12.0,1,1, 15.799, 10532.797, 410.293, 52880.685 24/09/16,17:37:39,03,09,1, 12.0,1,1, 15.799, 10532.801, 410.307, 52880.672 24/09/16,17:37:39,04,09,1, 12.0,1,1, 15.799, 10532.789, 410.303, 52880.705 24/09/16,17:37:39,05,09,1, 12.0,1,1, 15.799, 10532.800, 410.329, 52880.705 24/09/16,17:37:39,06,09,1, 12.0,1,1, 15.799, 10532.799, 410.321, 52880.695 24/09/16,17:37:39,07,09,1, 12.0,1,1, 15.799, 10532.803, 410.319, 52880.702 24/09/16,17:37:39,08,09,1, 12.0,1,1, 15.799, 10532.812, 410.312, 52880.684 24/09/16,17:37:39,09,09,1, 12.0,1,1, 15.799, 10532.803, 410.304, 52880.685 24/09/16,17:37:39,10,09,1, 12.0,1,1, 15.799, 10532.799, 410.302, 52880.686 24/09/16,17:37:39,11,09,1, 12.0,1,1, 15.799, 10532.787, 410.307, 52880.695 24/09/16,17:37:39,12,09,1, 12.0,1,1, 15.799, 10532.797, 410.301, 52880.728 24/09/16,17:37:39,13,09,1, 12.0,1,1, 15.799, 10532.799, 410.298, 52880.646 24/09/16,17:37:39,14,09,1, 12.0,1,1, 15.799, 10532.794, 410.291, 52880.716 24/09/16,17:37:39,15,09,1, 12.0,1,1, 15.799, 10532.800, 410.315, 52880.693 24/09/16,17:37:39,16,09,1, 12.0,1,1, 15.799, 10532.791, 410.312, 52880.677 24/09/16,17:37:39,17,09,1, 12.0,1,1, 15.799, 10532.810, 410.291, 52880.673 24/09/16,17:37:39,18,09,1, 12.0,1,1, 15.799, 10532.795, 410.297, 52880.742 24/09/16,17:37:39,19,09,1, 12.0,1,1, 15.799, 10532.791, 410.287, 52880.736 24/09/16,17:37:40,00,09,1, 11.9,1,1, 15.798, 10532.784, 410.287, 52880.736 24/09/16,17:37:40,01,09,1, 11.9,1,1, 15.798, 10532.817, 410.315, 52880.738 24/09/16,17:37:40,02,09,1, 11.9,1,1, 15.798, 10532.811, 410.309, 52880.658 24/09/16,17:37:40,03,09,1, 11.9,1,1, 15.798, 10532.818, 410.321, 52880.685 24/09/16,17:37:40,04,09,1, 11.9,1,1, 15.798, 10532.817, 410.324, 52880.686 24/09/16,17:37:40,05,09,1, 11.9,1,1, 15.798, 10532.833, 410.309, 52880.680 24/09/16,17:37:40,06,09,1, 11.9,1,1, 15.798, 10532.820, 410.300, 52880.721 24/09/16,17:37:40,07,09,1, 11.9,1,1, 15.798, 10532.813, 410.302, 52880.675 24/09/16,17:37:40,08,09,1, 11.9,1,1, 15.798, 10532.783, 410.297, 52880.665 24/09/16,17:37:40,09,09,1, 11.9,1,1, 15.798, 10532.846, 410.306, 52880.679 24/09/16,17:37:40,10,09,1, 11.9,1,1, 15.798, 10532.820, 410.331, 52880.709 24/09/16,17:37:40,11,09,1, 11.9,1,1, 15.798, 10532.838, 410.318, 52880.690 24/09/16,17:37:40,12,09,1, 11.9,1,1, 15.798, 10532.826, 410.306, 52880.717 24/09/16,17:37:40,13,09,1, 11.9,1,1, 15.798, 10532.817, 410.316, 52880.684 24/09/16,17:37:40,14,09,1, 11.9,1,1, 15.798, 10532.819, 410.310, 52880.730 24/09/16,17:37:40,15,09,1, 11.9,1,1, 15.798, 10532.829, 410.314, 52880.724 24/09/16,17:37:40,16,09,1, 11.9,1,1, 15.798, 10532.823, 410.301, 52880.708 24/09/16,17:37:40,17,09,1, 11.9,1,1, 15.798, 10532.823, 410.310, 52880.707 24/09/16,17:37:40,18,09,1, 11.9,1,1, 15.798, 10532.797, 410.306, 52880.716 24/09/16,17:37:40,19,09,1, 11.9,1,1, 15.798, 10532.811, 410.291, 52880.692 24/09/16,17:37:41,00,08,1, 11.9,1,1, 15.804, 10532.809, 410.291, 52880.692 24/09/16,17:37:41,01,08,1, 11.9,1,1, 15.804, 10532.844, 410.290, 52880.691 24/09/16,17:37:41,02,08,1, 11.9,1,1, 15.804, 10532.863, 410.287, 52880.674 24/09/16,17:37:41,03,08,1, 11.9,1,1, 15.804, 10532.836, 410.296, 52880.713 24/09/16,17:37:41,04,08,1, 11.9,1,1, 15.804, 10532.811, 410.295, 52880.774 24/09/16,17:37:41,05,08,1, 11.9,1,1, 15.804, 10532.841, 410.301, 52880.682 24/09/16,17:37:41,06,08,1, 11.9,1,1, 15.804, 10532.832, 410.278, 52880.648 24/09/16,17:37:41,07,08,1, 11.9,1,1, 15.804, 10532.801, 410.276, 52880.592 24/09/16,17:37:41,08,08,1, 11.9,1,1, 15.804, 10532.846, 410.293, 52880.642 24/09/16,17:37:41,09,08,1, 11.9,1,1, 15.804, 10532.807, 410.281, 52880.688 24/09/16,17:37:41,10,08,1, 11.9,1,1, 15.804, 10532.799, 410.288, 52880.701 24/09/16,17:37:41,11,08,1, 11.9,1,1, 15.804, 10532.831, 410.302, 52880.688 24/09/16,17:37:41,12,08,1, 11.9,1,1, 15.804, 10532.821, 410.288, 52880.711 24/09/16,17:37:41,13,08,1, 11.9,1,1, 15.804, 10532.841, 410.289, 52880.691 24/09/16,17:37:41,14,08,1, 11.9,1,1, 15.804, 10532.845, 410.306, 52880.719 24/09/16,17:37:41,15,08,1, 11.9,1,1, 15.804, 10532.830, 410.289, 52880.711 24/09/16,17:37:41,16,08,1, 11.9,1,1, 15.804, 10532.820, 410.302, 52880.695 24/09/16,17:37:41,17,08,1, 11.9,1,1, 15.804, 10532.806, 410.314, 52880.764 24/09/16,17:37:41,18,08,1, 11.9,1,1, 15.804, 10532.828, 410.271, 52880.705 24/09/16,17:37:41,19,08,1, 11.9,1,1, 15.804, 10532.818, 410.285, 52880.705 24/09/16,17:37:42,00,08,1, 11.9,1,1, 15.805, 10532.809, 410.285, 52880.705 24/09/16,17:37:42,01,08,1, 11.9,1,1, 15.805, 10532.844, 410.278, 52880.698 24/09/16,17:37:42,02,08,1, 11.9,1,1, 15.805, 10532.847, 410.273, 52880.731 24/09/16,17:37:42,03,08,1, 11.9,1,1, 15.805, 10532.820, 410.301, 52880.705 24/09/16,17:37:42,04,08,1, 11.9,1,1, 15.805, 10532.822, 410.269, 52880.718 24/09/16,17:37:42,05,08,1, 11.9,1,1, 15.805, 10532.828, 410.283, 52880.713 24/09/16,17:37:42,06,08,1, 11.9,1,1, 15.805, 10532.827, 410.271, 52880.726 24/09/16,17:37:42,07,08,1, 11.9,1,1, 15.805, 10532.824, 410.267, 52880.733 24/09/16,17:37:42,08,08,1, 11.9,1,1, 15.805, 10532.859, 410.280, 52880.648 24/09/16,17:37:42,09,08,1, 11.9,1,1, 15.805, 10532.837, 410.277, 52880.697 24/09/16,17:37:42,10,08,1, 11.9,1,1, 15.805, 10532.850, 410.290, 52880.658 24/09/16,17:37:42,11,08,1, 11.9,1,1, 15.805, 10532.858, 410.261, 52880.644 24/09/16,17:37:42,12,08,1, 11.9,1,1, 15.805, 10532.845, 410.275, 52880.680 24/09/16,17:37:42,13,08,1, 11.9,1,1, 15.805, 10532.841, 410.280, 52880.660 24/09/16,17:37:42,14,08,1, 11.9,1,1, 15.805, 10532.865, 410.283, 52880.632 24/09/16,17:37:42,15,08,1, 11.9,1,1, 15.805, 10532.849, 410.278, 52880.660 24/09/16,17:37:42,16,08,1, 11.9,1,1, 15.805, 10532.838, 410.261, 52880.727 24/09/16,17:37:42,17,08,1, 11.9,1,1, 15.805, 10532.852, 410.261, 52880.685 24/09/16,17:37:42,18,08,1, 11.9,1,1, 15.805, 10532.836, 410.263, 52880.723 24/09/16,17:37:42,19,08,1, 11.9,1,1, 15.805, 10532.848, 410.290, 52880.708 24/09/16,17:37:43,00,08,1, 11.9,1,1, 15.801, 10532.843, 410.290, 52880.708 24/09/16,17:37:43,01,08,1, 11.9,1,1, 15.801, 10532.825, 410.247, 52880.660 24/09/16,17:37:43,02,08,1, 11.9,1,1, 15.801, 10532.868, 410.291, 52880.671 24/09/16,17:37:43,03,08,1, 11.9,1,1, 15.801, 10532.844, 410.258, 52880.577 24/09/16,17:37:43,04,08,1, 11.9,1,1, 15.801, 10532.868, 410.255, 52880.663 24/09/16,17:37:43,05,08,1, 11.9,1,1, 15.801, 10532.852, 410.287, 52880.744 24/09/16,17:37:43,06,08,1, 11.9,1,1, 15.801, 10532.841, 410.225, 52880.647 24/09/16,17:37:43,07,08,1, 11.9,1,1, 15.801, 10532.849, 410.292, 52880.711 24/09/16,17:37:43,08,08,1, 11.9,1,1, 15.801, 10532.828, 410.249, 52880.704 24/09/16,17:37:43,09,08,1, 11.9,1,1, 15.801, 10532.839, 410.246, 52880.630 24/09/16,17:37:43,10,08,1, 11.9,1,1, 15.801, 10532.849, 410.273, 52880.644 24/09/16,17:37:43,11,08,1, 11.9,1,1, 15.801, 10532.810, 410.266, 52880.671 24/09/16,17:37:43,12,08,1, 11.9,1,1, 15.801, 10532.863, 410.256, 52880.638 24/09/16,17:37:43,13,08,1, 11.9,1,1, 15.801, 10532.845, 410.243, 52880.648 24/09/16,17:37:43,14,08,1, 11.9,1,1, 15.801, 10532.853, 410.250, 52880.629 24/09/16,17:37:43,15,08,1, 11.9,1,1, 15.801, 10532.852, 410.231, 52880.671 24/09/16,17:37:43,16,08,1, 11.9,1,1, 15.801, 10532.856, 410.220, 52880.586 24/09/16,17:37:43,17,08,1, 11.9,1,1, 15.801, 10532.854, 410.266, 52880.668 24/09/16,17:37:43,18,08,1, 11.9,1,1, 15.801, 10532.854, 410.230, 52880.702 24/09/16,17:37:43,19,08,1, 11.9,1,1, 15.801, 10532.860, 410.262, 52880.657 24/09/16,17:37:44,00,08,1, 12.0,1,1, 15.798, 10532.860, 410.262, 52880.657 24/09/16,17:37:44,01,08,1, 12.0,1,1, 15.798, 10532.837, 410.214, 52880.633 24/09/16,17:37:44,02,08,1, 12.0,1,1, 15.798, 10532.849, 410.250, 52880.702 24/09/16,17:37:44,03,08,1, 12.0,1,1, 15.798, 10532.811, 410.221, 52880.596 24/09/16,17:37:44,04,08,1, 12.0,1,1, 15.798, 10532.874, 410.246, 52880.687 24/09/16,17:37:44,05,08,1, 12.0,1,1, 15.798, 10532.857, 410.258, 52880.621 24/09/16,17:37:44,06,08,1, 12.0,1,1, 15.798, 10532.838, 410.244, 52880.660 24/09/16,17:37:44,07,08,1, 12.0,1,1, 15.798, 10532.869, 410.262, 52880.673 24/09/16,17:37:44,08,08,1, 12.0,1,1, 15.798, 10532.852, 410.238, 52880.658 24/09/16,17:37:44,09,08,1, 12.0,1,1, 15.798, 10532.859, 410.259, 52880.710 24/09/16,17:37:44,10,08,1, 12.0,1,1, 15.798, 10532.846, 410.235, 52880.700 24/09/16,17:37:44,11,08,1, 12.0,1,1, 15.798, 10532.857, 410.270, 52880.693 24/09/16,17:37:44,12,08,1, 12.0,1,1, 15.798, 10532.853, 410.237, 52880.645 24/09/16,17:37:44,13,08,1, 12.0,1,1, 15.798, 10532.849, 410.250, 52880.700 24/09/16,17:37:44,14,08,1, 12.0,1,1, 15.798, 10532.828, 410.274, 52880.693 24/09/16,17:37:44,15,08,1, 12.0,1,1, 15.798, 10532.847, 410.215, 52880.688 24/09/16,17:37:44,16,08,1, 12.0,1,1, 15.798, 10532.832, 410.235, 52880.669 24/09/16,17:37:44,17,08,1, 12.0,1,1, 15.798, 10532.870, 410.253, 52880.718 24/09/16,17:37:44,18,08,1, 12.0,1,1, 15.798, 10532.850, 410.259, 52880.656 24/09/16,17:37:44,19,08,1, 12.0,1,1, 15.798, 10532.843, 410.263, 52880.666 24/09/16,17:37:45,00,08,1, 11.9,1,1, 15.801, 10532.843, 410.263, 52880.666 24/09/16,17:37:45,01,08,1, 11.9,1,1, 15.801, 10532.808, 410.272, 52880.723 24/09/16,17:37:45,02,08,1, 11.9,1,1, 15.801, 10532.851, 410.257, 52880.655 24/09/16,17:37:45,03,08,1, 11.9,1,1, 15.801, 10532.827, 410.279, 52880.666 24/09/16,17:37:45,04,08,1, 11.9,1,1, 15.801, 10532.817, 410.269, 52880.687 24/09/16,17:37:45,05,08,1, 11.9,1,1, 15.801, 10532.849, 410.248, 52880.702 24/09/16,17:37:45,06,08,1, 11.9,1,1, 15.801, 10532.863, 410.280, 52880.697 24/09/16,17:37:45,07,08,1, 11.9,1,1, 15.801, 10532.844, 410.262, 52880.718 24/09/16,17:37:45,08,08,1, 11.9,1,1, 15.801, 10532.834, 410.256, 52880.606 24/09/16,17:37:45,09,08,1, 11.9,1,1, 15.801, 10532.837, 410.246, 52880.682 24/09/16,17:37:45,10,08,1, 11.9,1,1, 15.801, 10532.854, 410.239, 52880.673 24/09/16,17:37:45,11,08,1, 11.9,1,1, 15.801, 10532.834, 410.248, 52880.693 24/09/16,17:37:45,12,08,1, 11.9,1,1, 15.801, 10532.834, 410.278, 52880.671 24/09/16,17:37:45,13,08,1, 11.9,1,1, 15.801, 10532.830, 410.238, 52880.705 24/09/16,17:37:45,14,08,1, 11.9,1,1, 15.801, 10532.834, 410.252, 52880.614 24/09/16,17:37:45,15,08,1, 11.9,1,1, 15.801, 10532.850, 410.242, 52880.615 24/09/16,17:37:45,16,08,1, 11.9,1,1, 15.801, 10532.838, 410.242, 52880.626 24/09/16,17:37:45,17,08,1, 11.9,1,1, 15.801, 10532.849, 410.270, 52880.646 24/09/16,17:37:45,18,08,1, 11.9,1,1, 15.801, 10532.858, 410.234, 52880.660 24/09/16,17:37:45,19,08,1, 11.9,1,1, 15.801, 10532.835, 410.248, 52880.672 24/09/16,17:37:46,00,08,1, 11.9,1,1, 15.795, 10532.835, 410.248, 52880.672 24/09/16,17:37:46,01,08,1, 11.9,1,1, 15.795, 10532.832, 410.259, 52880.694 24/09/16,17:37:46,02,08,1, 11.9,1,1, 15.795, 10532.819, 410.254, 52880.613 24/09/16,17:37:46,03,08,1, 11.9,1,1, 15.795, 10532.840, 410.257, 52880.677 24/09/16,17:37:46,04,08,1, 11.9,1,1, 15.795, 10532.824, 410.273, 52880.672 24/09/16,17:37:46,05,08,1, 11.9,1,1, 15.795, 10532.856, 410.220, 52880.652 24/09/16,17:37:46,06,08,1, 11.9,1,1, 15.795, 10532.844, 410.234, 52880.704 24/09/16,17:37:46,07,08,1, 11.9,1,1, 15.795, 10532.843, 410.243, 52880.722 24/09/16,17:37:46,08,08,1, 11.9,1,1, 15.795, 10532.838, 410.262, 52880.696 24/09/16,17:37:46,09,08,1, 11.9,1,1, 15.795, 10532.828, 410.244, 52880.595 24/09/16,17:37:46,10,08,1, 11.9,1,1, 15.795, 10532.855, 410.269, 52880.695 24/09/16,17:37:46,11,08,1, 11.9,1,1, 15.795, 10532.837, 410.262, 52880.692 24/09/16,17:37:46,12,08,1, 11.9,1,1, 15.795, 10532.831, 410.255, 52880.687 24/09/16,17:37:46,13,08,1, 11.9,1,1, 15.795, 10532.845, 410.277, 52880.669 24/09/16,17:37:46,14,08,1, 11.9,1,1, 15.795, 10532.836, 410.252, 52880.673 24/09/16,17:37:46,15,08,1, 11.9,1,1, 15.795, 10532.850, 410.255, 52880.655 24/09/16,17:37:46,16,08,1, 11.9,1,1, 15.795, 10532.840, 410.267, 52880.682 24/09/16,17:37:46,17,08,1, 11.9,1,1, 15.795, 10532.856, 410.249, 52880.600 24/09/16,17:37:46,18,08,1, 11.9,1,1, 15.795, 10532.848, 410.261, 52880.682 24/09/16,17:37:46,19,08,1, 11.9,1,1, 15.795, 10532.876, 410.260, 52880.687 24/09/16,17:37:47,00,08,1, 11.9,1,1, 15.801, 10532.868, 410.260, 52880.687 24/09/16,17:37:47,01,08,1, 11.9,1,1, 15.801, 10532.846, 410.277, 52880.687 24/09/16,17:37:47,02,08,1, 11.9,1,1, 15.801, 10532.851, 410.275, 52880.708 24/09/16,17:37:47,03,08,1, 11.9,1,1, 15.801, 10532.876, 410.273, 52880.623 24/09/16,17:37:47,04,08,1, 11.9,1,1, 15.801, 10532.871, 410.269, 52880.680 24/09/16,17:37:47,05,08,1, 11.9,1,1, 15.801, 10532.840, 410.253, 52880.719 24/09/16,17:37:47,06,08,1, 11.9,1,1, 15.801, 10532.849, 410.263, 52880.624 24/09/16,17:37:47,07,08,1, 11.9,1,1, 15.801, 10532.849, 410.238, 52880.698 24/09/16,17:37:47,08,08,1, 11.9,1,1, 15.801, 10532.845, 410.249, 52880.659 24/09/16,17:37:47,09,08,1, 11.9,1,1, 15.801, 10532.844, 410.232, 52880.645 24/09/16,17:37:47,10,08,1, 11.9,1,1, 15.801, 10532.837, 410.261, 52880.624 24/09/16,17:37:47,11,08,1, 11.9,1,1, 15.801, 10532.849, 410.262, 52880.668 24/09/16,17:37:47,12,08,1, 11.9,1,1, 15.801, 10532.860, 410.262, 52880.661 24/09/16,17:37:47,13,08,1, 11.9,1,1, 15.801, 10532.855, 410.272, 52880.639 24/09/16,17:37:47,14,08,1, 11.9,1,1, 15.801, 10532.875, 410.276, 52880.701 24/09/16,17:37:47,15,08,1, 11.9,1,1, 15.801, 10532.847, 410.246, 52880.619 24/09/16,17:37:47,16,08,1, 11.9,1,1, 15.801, 10532.844, 410.260, 52880.671 24/09/16,17:37:47,17,08,1, 11.9,1,1, 15.801, 10532.844, 410.266, 52880.666 24/09/16,17:37:47,18,08,1, 11.9,1,1, 15.801, 10532.838, 410.242, 52880.670 24/09/16,17:37:47,19,08,1, 11.9,1,1, 15.801, 10532.840, 410.270, 52880.694 24/09/16,17:37:48,00,08,1, 11.9,1,1, 15.801, 10532.835, 410.270, 52880.694 24/09/16,17:37:48,01,08,1, 11.9,1,1, 15.801, 10532.819, 410.243, 52880.715 24/09/16,17:37:48,02,08,1, 11.9,1,1, 15.801, 10532.834, 410.266, 52880.693 24/09/16,17:37:48,03,08,1, 11.9,1,1, 15.801, 10532.873, 410.288, 52880.635 24/09/16,17:37:48,04,08,1, 11.9,1,1, 15.801, 10532.831, 410.251, 52880.674 24/09/16,17:37:48,05,08,1, 11.9,1,1, 15.801, 10532.866, 410.272, 52880.711 24/09/16,17:37:48,06,08,1, 11.9,1,1, 15.801, 10532.834, 410.277, 52880.710 24/09/16,17:37:48,07,08,1, 11.9,1,1, 15.801, 10532.851, 410.262, 52880.691 24/09/16,17:37:48,08,08,1, 11.9,1,1, 15.801, 10532.835, 410.267, 52880.688 24/09/16,17:37:48,09,08,1, 11.9,1,1, 15.801, 10532.856, 410.263, 52880.702 24/09/16,17:37:48,10,08,1, 11.9,1,1, 15.801, 10532.840, 410.226, 52880.704 24/09/16,17:37:48,11,08,1, 11.9,1,1, 15.801, 10532.863, 410.264, 52880.677 24/09/16,17:37:48,12,08,1, 11.9,1,1, 15.801, 10532.830, 410.266, 52880.681 24/09/16,17:37:48,13,08,1, 11.9,1,1, 15.801, 10532.853, 410.254, 52880.627 24/09/16,17:37:48,14,08,1, 11.9,1,1, 15.801, 10532.843, 410.259, 52880.712 24/09/16,17:37:48,15,08,1, 11.9,1,1, 15.801, 10532.841, 410.270, 52880.649 24/09/16,17:37:48,16,08,1, 11.9,1,1, 15.801, 10532.860, 410.255, 52880.613 24/09/16,17:37:48,17,08,1, 11.9,1,1, 15.801, 10532.882, 410.236, 52880.663 24/09/16,17:37:48,18,08,1, 11.9,1,1, 15.801, 10532.838, 410.237, 52880.578 24/09/16,17:37:48,19,08,1, 11.9,1,1, 15.801, 10532.856, 410.244, 52880.687 24/09/16,17:37:49,00,08,1, 11.9,1,1, 15.798, 10532.851, 410.244, 52880.687 24/09/16,17:37:49,01,08,1, 11.9,1,1, 15.798, 10532.862, 410.260, 52880.694 24/09/16,17:37:49,02,08,1, 11.9,1,1, 15.798, 10532.846, 410.285, 52880.681 24/09/16,17:37:49,03,08,1, 11.9,1,1, 15.798, 10532.847, 410.276, 52880.661 24/09/16,17:37:49,04,08,1, 11.9,1,1, 15.798, 10532.881, 410.271, 52880.643 24/09/16,17:37:49,05,08,1, 11.9,1,1, 15.798, 10532.837, 410.278, 52880.705 24/09/16,17:37:49,06,08,1, 11.9,1,1, 15.798, 10532.852, 410.269, 52880.633 24/09/16,17:37:49,07,08,1, 11.9,1,1, 15.798, 10532.842, 410.246, 52880.638 24/09/16,17:37:49,08,08,1, 11.9,1,1, 15.798, 10532.844, 410.250, 52880.677 24/09/16,17:37:49,09,08,1, 11.9,1,1, 15.798, 10532.846, 410.252, 52880.674 24/09/16,17:37:49,10,08,1, 11.9,1,1, 15.798, 10532.868, 410.276, 52880.718 24/09/16,17:37:49,11,08,1, 11.9,1,1, 15.798, 10532.874, 410.263, 52880.682 24/09/16,17:37:49,12,08,1, 11.9,1,1, 15.798, 10532.862, 410.248, 52880.644 24/09/16,17:37:49,13,08,1, 11.9,1,1, 15.798, 10532.872, 410.251, 52880.721 24/09/16,17:37:49,14,08,1, 11.9,1,1, 15.798, 10532.856, 410.276, 52880.676 24/09/16,17:37:49,15,08,1, 11.9,1,1, 15.798, 10532.858, 410.282, 52880.723 24/09/16,17:37:49,16,08,1, 11.9,1,1, 15.798, 10532.873, 410.285, 52880.652 24/09/16,17:37:49,17,08,1, 11.9,1,1, 15.798, 10532.847, 410.241, 52880.677 24/09/16,17:37:49,18,08,1, 11.9,1,1, 15.798, 10532.850, 410.241, 52880.654 24/09/16,17:37:49,19,08,1, 11.9,1,1, 15.798, 10532.868, 410.262, 52880.684 24/09/16,17:37:50,00,08,1, 11.9,1,1, 15.798, 10532.868, 410.262, 52880.684 24/09/16,17:37:50,01,08,1, 11.9,1,1, 15.798, 10532.870, 410.284, 52880.678 24/09/16,17:37:50,02,08,1, 11.9,1,1, 15.798, 10532.866, 410.277, 52880.670 24/09/16,17:37:50,03,08,1, 11.9,1,1, 15.798, 10532.857, 410.267, 52880.694 24/09/16,17:37:50,04,08,1, 11.9,1,1, 15.798, 10532.852, 410.257, 52880.647 24/09/16,17:37:50,05,08,1, 11.9,1,1, 15.798, 10532.886, 410.275, 52880.770 24/09/16,17:37:50,06,08,1, 11.9,1,1, 15.798, 10532.880, 410.259, 52880.655 24/09/16,17:37:50,07,08,1, 11.9,1,1, 15.798, 10532.873, 410.270, 52880.695 24/09/16,17:37:50,08,08,1, 11.9,1,1, 15.798, 10532.860, 410.254, 52880.736 24/09/16,17:37:50,09,08,1, 11.9,1,1, 15.798, 10532.878, 410.290, 52880.686 24/09/16,17:37:50,10,08,1, 11.9,1,1, 15.798, 10532.875, 410.255, 52880.677 24/09/16,17:37:50,11,08,1, 11.9,1,1, 15.798, 10532.886, 410.281, 52880.692 24/09/16,17:37:50,12,08,1, 11.9,1,1, 15.798, 10532.886, 410.269, 52880.673 24/09/16,17:37:50,13,08,1, 11.9,1,1, 15.798, 10532.871, 410.274, 52880.675 24/09/16,17:37:50,14,08,1, 11.9,1,1, 15.798, 10532.890, 410.273, 52880.722 24/09/16,17:37:50,15,08,1, 11.9,1,1, 15.798, 10532.844, 410.265, 52880.661 24/09/16,17:37:50,16,08,1, 11.9,1,1, 15.798, 10532.880, 410.272, 52880.713 24/09/16,17:37:50,17,08,1, 11.9,1,1, 15.798, 10532.894, 410.269, 52880.707 24/09/16,17:37:50,18,08,1, 11.9,1,1, 15.798, 10532.852, 410.253, 52880.712 24/09/16,17:37:50,19,08,1, 11.9,1,1, 15.798, 10532.901, 410.293, 52880.736 24/09/16,17:37:51,00,08,1, 11.8,1,1, 15.797, 10532.893, 410.293, 52880.736 24/09/16,17:37:51,01,08,1, 11.8,1,1, 15.797, 10532.876, 410.248, 52880.623 24/09/16,17:37:51,02,08,1, 11.8,1,1, 15.797, 10532.879, 410.254, 52880.731 24/09/16,17:37:51,03,08,1, 11.8,1,1, 15.797, 10532.868, 410.283, 52880.688 24/09/16,17:37:51,04,08,1, 11.8,1,1, 15.797, 10532.877, 410.270, 52880.631 24/09/16,17:37:51,05,08,1, 11.8,1,1, 15.797, 10532.882, 410.287, 52880.726 24/09/16,17:37:51,06,08,1, 11.8,1,1, 15.797, 10532.866, 410.286, 52880.644 24/09/16,17:37:51,07,08,1, 11.8,1,1, 15.797, 10532.859, 410.276, 52880.645 24/09/16,17:37:51,08,08,1, 11.8,1,1, 15.797, 10532.898, 410.288, 52880.698 24/09/16,17:37:51,09,08,1, 11.8,1,1, 15.797, 10532.882, 410.295, 52880.709 24/09/16,17:37:51,10,08,1, 11.8,1,1, 15.797, 10532.871, 410.258, 52880.637 24/09/16,17:37:51,11,08,1, 11.8,1,1, 15.797, 10532.875, 410.287, 52880.687 24/09/16,17:37:51,12,08,1, 11.8,1,1, 15.797, 10532.891, 410.292, 52880.735 24/09/16,17:37:51,13,08,1, 11.8,1,1, 15.797, 10532.878, 410.287, 52880.671 24/09/16,17:37:51,14,08,1, 11.8,1,1, 15.797, 10532.879, 410.292, 52880.674 24/09/16,17:37:51,15,08,1, 11.8,1,1, 15.797, 10532.896, 410.305, 52880.693 24/09/16,17:37:51,16,08,1, 11.8,1,1, 15.797, 10532.904, 410.262, 52880.687 24/09/16,17:37:51,17,08,1, 11.8,1,1, 15.797, 10532.892, 410.284, 52880.730 24/09/16,17:37:51,18,08,1, 11.8,1,1, 15.797, 10532.916, 410.288, 52880.668 24/09/16,17:37:51,19,08,1, 11.8,1,1, 15.797, 10532.904, 410.268, 52880.685 24/09/16,17:37:52,00,08,1, 11.9,1,1, 15.799, 10532.901, 410.268, 52880.685 24/09/16,17:37:52,01,08,1, 11.9,1,1, 15.799, 10532.908, 410.276, 52880.670 24/09/16,17:37:52,02,08,1, 11.9,1,1, 15.799, 10532.886, 410.286, 52880.686 24/09/16,17:37:52,03,08,1, 11.9,1,1, 15.799, 10532.920, 410.292, 52880.649 24/09/16,17:37:52,04,08,1, 11.9,1,1, 15.799, 10532.900, 410.274, 52880.604 24/09/16,17:37:52,05,08,1, 11.9,1,1, 15.799, 10532.886, 410.271, 52880.702 24/09/16,17:37:52,06,08,1, 11.9,1,1, 15.799, 10532.900, 410.286, 52880.724 24/09/16,17:37:52,07,08,1, 11.9,1,1, 15.799, 10532.910, 410.289, 52880.682 24/09/16,17:37:52,08,08,1, 11.9,1,1, 15.799, 10532.889, 410.291, 52880.689 24/09/16,17:37:52,09,08,1, 11.9,1,1, 15.799, 10532.906, 410.288, 52880.687 24/09/16,17:37:52,10,08,1, 11.9,1,1, 15.799, 10532.912, 410.300, 52880.673 24/09/16,17:37:52,11,08,1, 11.9,1,1, 15.799, 10532.884, 410.286, 52880.630 24/09/16,17:37:52,12,08,1, 11.9,1,1, 15.799, 10532.902, 410.297, 52880.714 24/09/16,17:37:52,13,08,1, 11.9,1,1, 15.799, 10532.903, 410.280, 52880.651 24/09/16,17:37:52,14,08,1, 11.9,1,1, 15.799, 10532.899, 410.277, 52880.725 24/09/16,17:37:52,15,08,1, 11.9,1,1, 15.799, 10532.915, 410.298, 52880.696 24/09/16,17:37:52,16,08,1, 11.9,1,1, 15.799, 10532.924, 410.287, 52880.695 24/09/16,17:37:52,17,08,1, 11.9,1,1, 15.799, 10532.900, 410.294, 52880.679 24/09/16,17:37:52,18,08,1, 11.9,1,1, 15.799, 10532.898, 410.290, 52880.720 24/09/16,17:37:52,19,08,1, 11.9,1,1, 15.799, 10532.902, 410.288, 52880.668 24/09/16,17:37:53,00,08,1, 12.0,1,1, 15.797, 10532.901, 410.288, 52880.668 24/09/16,17:37:53,01,08,1, 12.0,1,1, 15.797, 10532.912, 410.302, 52880.681 24/09/16,17:37:53,02,08,1, 12.0,1,1, 15.797, 10532.912, 410.288, 52880.691 24/09/16,17:37:53,03,08,1, 12.0,1,1, 15.797, 10532.913, 410.313, 52880.626 24/09/16,17:37:53,04,08,1, 12.0,1,1, 15.797, 10532.918, 410.309, 52880.644 24/09/16,17:37:53,05,08,1, 12.0,1,1, 15.797, 10532.891, 410.297, 52880.607 24/09/16,17:37:53,06,08,1, 12.0,1,1, 15.797, 10532.880, 410.319, 52880.697 24/09/16,17:37:53,07,08,1, 12.0,1,1, 15.797, 10532.902, 410.297, 52880.667 24/09/16,17:37:53,08,08,1, 12.0,1,1, 15.797, 10532.905, 410.307, 52880.731 24/09/16,17:37:53,09,08,1, 12.0,1,1, 15.797, 10532.889, 410.326, 52880.660 24/09/16,17:37:53,10,08,1, 12.0,1,1, 15.797, 10532.907, 410.312, 52880.623 24/09/16,17:37:53,11,08,1, 12.0,1,1, 15.797, 10532.920, 410.311, 52880.691 24/09/16,17:37:53,12,08,1, 12.0,1,1, 15.797, 10532.900, 410.311, 52880.638 24/09/16,17:37:53,13,08,1, 12.0,1,1, 15.797, 10532.921, 410.316, 52880.637 24/09/16,17:37:53,14,08,1, 12.0,1,1, 15.797, 10532.897, 410.323, 52880.645 24/09/16,17:37:53,15,08,1, 12.0,1,1, 15.797, 10532.930, 410.357, 52880.643 24/09/16,17:37:53,16,08,1, 12.0,1,1, 15.797, 10532.908, 410.337, 52880.680 24/09/16,17:37:53,17,08,1, 12.0,1,1, 15.797, 10532.911, 410.311, 52880.633 24/09/16,17:37:53,18,08,1, 12.0,1,1, 15.797, 10532.939, 410.331, 52880.686 24/09/16,17:37:53,19,08,1, 12.0,1,1, 15.797, 10532.932, 410.324, 52880.668 24/09/16,17:37:54,00,08,1, 11.9,1,1, 15.798, 10532.926, 410.324, 52880.668 24/09/16,17:37:54,01,08,1, 11.9,1,1, 15.798, 10532.914, 410.328, 52880.704 24/09/16,17:37:54,02,08,1, 11.9,1,1, 15.798, 10532.911, 410.329, 52880.674 24/09/16,17:37:54,03,08,1, 11.9,1,1, 15.798, 10532.933, 410.327, 52880.698 24/09/16,17:37:54,04,08,1, 11.9,1,1, 15.798, 10532.925, 410.356, 52880.633 24/09/16,17:37:54,05,08,1, 11.9,1,1, 15.798, 10532.932, 410.334, 52880.647 24/09/16,17:37:54,06,08,1, 11.9,1,1, 15.798, 10532.919, 410.332, 52880.626 24/09/16,17:37:54,07,08,1, 11.9,1,1, 15.798, 10532.949, 410.343, 52880.636 24/09/16,17:37:54,08,08,1, 11.9,1,1, 15.798, 10532.925, 410.328, 52880.680 24/09/16,17:37:54,09,08,1, 11.9,1,1, 15.798, 10532.968, 410.320, 52880.643 24/09/16,17:37:54,10,08,1, 11.9,1,1, 15.798, 10532.927, 410.346, 52880.642 24/09/16,17:37:54,11,08,1, 11.9,1,1, 15.798, 10532.942, 410.331, 52880.552 24/09/16,17:37:54,12,08,1, 11.9,1,1, 15.798, 10532.899, 410.351, 52880.655 24/09/16,17:37:54,13,08,1, 11.9,1,1, 15.798, 10532.920, 410.347, 52880.713 24/09/16,17:37:54,14,08,1, 11.9,1,1, 15.798, 10532.914, 410.360, 52880.625 24/09/16,17:37:54,15,08,1, 11.9,1,1, 15.798, 10532.915, 410.359, 52880.633 24/09/16,17:37:54,16,08,1, 11.9,1,1, 15.798, 10532.953, 410.331, 52880.667 24/09/16,17:37:54,17,08,1, 11.9,1,1, 15.798, 10532.918, 410.342, 52880.624 24/09/16,17:37:54,18,08,1, 11.9,1,1, 15.798, 10532.928, 410.346, 52880.655 24/09/16,17:37:54,19,08,1, 11.9,1,1, 15.798, 10532.938, 410.351, 52880.699 24/09/16,17:37:55,00,08,1, 11.9,1,1, 15.802, 10532.935, 410.351, 52880.699 24/09/16,17:37:55,01,08,1, 11.9,1,1, 15.802, 10532.930, 410.346, 52880.661 24/09/16,17:37:55,02,08,1, 11.9,1,1, 15.802, 10532.939, 410.341, 52880.662 24/09/16,17:37:55,03,08,1, 11.9,1,1, 15.802, 10532.946, 410.336, 52880.638 24/09/16,17:37:55,04,08,1, 11.9,1,1, 15.802, 10532.950, 410.331, 52880.615 24/09/16,17:37:55,05,08,1, 11.9,1,1, 15.802, 10532.958, 410.342, 52880.662 24/09/16,17:37:55,06,08,1, 11.9,1,1, 15.802, 10532.918, 410.329, 52880.608 24/09/16,17:37:55,07,08,1, 11.9,1,1, 15.802, 10532.956, 410.350, 52880.667 24/09/16,17:37:55,08,08,1, 11.9,1,1, 15.802, 10532.969, 410.344, 52880.639 24/09/16,17:37:55,09,08,1, 11.9,1,1, 15.802, 10532.955, 410.351, 52880.613 24/09/16,17:37:55,10,08,1, 11.9,1,1, 15.802, 10532.962, 410.349, 52880.667 24/09/16,17:37:55,11,08,1, 11.9,1,1, 15.802, 10532.982, 410.338, 52880.641 24/09/16,17:37:55,12,08,1, 11.9,1,1, 15.802, 10532.983, 410.342, 52880.672 24/09/16,17:37:55,13,08,1, 11.9,1,1, 15.802, 10532.960, 410.355, 52880.653 24/09/16,17:37:55,14,08,1, 11.9,1,1, 15.802, 10532.977, 410.345, 52880.713 24/09/16,17:37:55,15,08,1, 11.9,1,1, 15.802, 10532.984, 410.358, 52880.636 24/09/16,17:37:55,16,08,1, 11.9,1,1, 15.802, 10532.970, 410.346, 52880.693 24/09/16,17:37:55,17,08,1, 11.9,1,1, 15.802, 10532.973, 410.356, 52880.670 24/09/16,17:37:55,18,08,1, 11.9,1,1, 15.802, 10532.961, 410.346, 52880.699 24/09/16,17:37:55,19,08,1, 11.9,1,1, 15.802, 10532.963, 410.351, 52880.706 24/09/16,17:37:56,00,09,1, 11.9,1,1, 15.801, 10532.960, 410.351, 52880.706 24/09/16,17:37:56,01,09,1, 11.9,1,1, 15.801, 10532.979, 410.331, 52880.678 24/09/16,17:37:56,02,09,1, 11.9,1,1, 15.801, 10532.989, 410.346, 52880.684 24/09/16,17:37:56,03,09,1, 11.9,1,1, 15.801, 10532.996, 410.354, 52880.636 24/09/16,17:37:56,04,09,1, 11.9,1,1, 15.801, 10532.982, 410.359, 52880.633 24/09/16,17:37:56,05,09,1, 11.9,1,1, 15.801, 10532.978, 410.353, 52880.740 24/09/16,17:37:56,06,09,1, 11.9,1,1, 15.801, 10532.982, 410.367, 52880.643 24/09/16,17:37:56,07,09,1, 11.9,1,1, 15.801, 10532.984, 410.353, 52880.602 24/09/16,17:37:56,08,09,1, 11.9,1,1, 15.801, 10532.996, 410.359, 52880.651 24/09/16,17:37:56,09,09,1, 11.9,1,1, 15.801, 10533.007, 410.393, 52880.700 24/09/16,17:37:56,10,09,1, 11.9,1,1, 15.801, 10533.003, 410.355, 52880.705 24/09/16,17:37:56,11,09,1, 11.9,1,1, 15.801, 10532.981, 410.382, 52880.708 24/09/16,17:37:56,12,09,1, 11.9,1,1, 15.801, 10533.001, 410.367, 52880.647 24/09/16,17:37:56,13,09,1, 11.9,1,1, 15.801, 10532.995, 410.366, 52880.630 24/09/16,17:37:56,14,09,1, 11.9,1,1, 15.801, 10532.993, 410.365, 52880.641 24/09/16,17:37:56,15,09,1, 11.9,1,1, 15.801, 10533.018, 410.361, 52880.660 24/09/16,17:37:56,16,09,1, 11.9,1,1, 15.801, 10533.022, 410.383, 52880.727 24/09/16,17:37:56,17,09,1, 11.9,1,1, 15.801, 10532.993, 410.399, 52880.680 24/09/16,17:37:56,18,09,1, 11.9,1,1, 15.801, 10533.019, 410.376, 52880.675 24/09/16,17:37:56,19,09,1, 11.9,1,1, 15.801, 10533.010, 410.384, 52880.651 24/09/16,17:37:57,00,09,1, 11.9,1,1, 15.801, 10533.010, 410.384, 52880.651 24/09/16,17:37:57,01,09,1, 11.9,1,1, 15.801, 10533.016, 410.373, 52880.688 24/09/16,17:37:57,02,09,1, 11.9,1,1, 15.801, 10533.010, 410.571, 52881.545 24/09/16,17:37:57,03,09,1, 11.9,1,1, 15.801, 10533.037, 410.605, 52881.666 24/09/16,17:37:57,04,09,1, 11.9,1,1, 15.801, 10533.017, 410.586, 52881.650 24/09/16,17:37:57,05,09,1, 11.9,1,1, 15.801, 10533.024, 410.580, 52881.611 24/09/16,17:37:57,06,09,1, 11.9,1,1, 15.801, 10533.019, 410.576, 52881.615 24/09/16,17:37:57,07,09,1, 11.9,1,1, 15.801, 10533.016, 410.586, 52881.679 24/09/16,17:37:57,08,09,1, 11.9,1,1, 15.801, 10533.044, 410.606, 52881.729 24/09/16,17:37:57,09,09,1, 11.9,1,1, 15.801, 10533.015, 410.592, 52881.696 24/09/16,17:37:57,10,09,1, 11.9,1,1, 15.801, 10533.035, 410.584, 52881.631 24/09/16,17:37:57,11,09,1, 11.9,1,1, 15.801, 10533.028, 410.579, 52881.664 24/09/16,17:37:57,12,09,1, 11.9,1,1, 15.801, 10533.024, 410.604, 52881.706 24/09/16,17:37:57,13,09,1, 11.9,1,1, 15.801, 10533.024, 410.569, 52881.622 24/09/16,17:37:57,14,09,1, 11.9,1,1, 15.801, 10533.014, 410.566, 52881.645 24/09/16,17:37:57,15,09,1, 11.9,1,1, 15.801, 10533.018, 410.573, 52881.667 24/09/16,17:37:57,16,09,1, 11.9,1,1, 15.801, 10533.026, 410.581, 52881.673 24/09/16,17:37:57,17,09,1, 11.9,1,1, 15.801, 10533.020, 410.575, 52881.683 24/09/16,17:37:57,18,09,1, 11.9,1,1, 15.801, 10533.033, 410.591, 52881.636 24/09/16,17:37:57,19,09,1, 11.9,1,1, 15.801, 10533.047, 410.588, 52881.640 24/09/16,17:37:58,00,09,1, 11.9,1,1, 15.802, 10533.043, 410.588, 52881.640 24/09/16,17:37:58,01,09,1, 11.9,1,1, 15.802, 10533.043, 410.582, 52881.690 24/09/16,17:37:58,02,09,1, 11.9,1,1, 15.802, 10533.024, 410.564, 52881.625 24/09/16,17:37:58,03,09,1, 11.9,1,1, 15.802, 10533.029, 410.579, 52881.639 24/09/16,17:37:58,04,09,1, 11.9,1,1, 15.802, 10533.051, 410.591, 52881.643 24/09/16,17:37:58,05,09,1, 11.9,1,1, 15.802, 10533.034, 410.563, 52881.640 24/09/16,17:37:58,06,09,1, 11.9,1,1, 15.802, 10533.031, 410.580, 52881.612 24/09/16,17:37:58,07,09,1, 11.9,1,1, 15.802, 10533.042, 410.627, 52881.616 24/09/16,17:37:58,08,09,1, 11.9,1,1, 15.802, 10533.056, 410.624, 52881.615 24/09/16,17:37:58,09,09,1, 11.9,1,1, 15.802, 10533.054, 410.592, 52881.685 24/09/16,17:37:58,10,09,1, 11.9,1,1, 15.802, 10533.045, 410.617, 52881.760 24/09/16,17:37:58,11,09,1, 11.9,1,1, 15.802, 10533.051, 410.597, 52881.622 24/09/16,17:37:58,12,09,1, 11.9,1,1, 15.802, 10533.056, 410.587, 52881.709 24/09/16,17:37:58,13,09,1, 11.9,1,1, 15.802, 10533.057, 410.615, 52881.677 24/09/16,17:37:58,14,09,1, 11.9,1,1, 15.802, 10533.064, 410.589, 52881.665 24/09/16,17:37:58,15,09,1, 11.9,1,1, 15.802, 10533.055, 410.596, 52881.656 24/09/16,17:37:58,16,09,1, 11.9,1,1, 15.802, 10533.058, 410.598, 52881.634 24/09/16,17:37:58,17,09,1, 11.9,1,1, 15.802, 10533.075, 410.595, 52881.616 24/09/16,17:37:58,18,09,1, 11.9,1,1, 15.802, 10533.062, 410.584, 52881.681 24/09/16,17:37:58,19,09,1, 11.9,1,1, 15.802, 10533.063, 410.580, 52881.655 24/09/16,17:37:59,00,09,1, 11.9,1,1, 15.803, 10533.060, 410.580, 52881.655 24/09/16,17:37:59,01,09,1, 11.9,1,1, 15.803, 10533.058, 410.573, 52881.655 24/09/16,17:37:59,02,09,1, 11.9,1,1, 15.803, 10533.079, 410.581, 52881.655 24/09/16,17:37:59,03,09,1, 11.9,1,1, 15.803, 10533.089, 410.600, 52881.680 24/09/16,17:37:59,04,09,1, 11.9,1,1, 15.803, 10533.086, 410.606, 52881.632 24/09/16,17:37:59,05,09,1, 11.9,1,1, 15.803, 10533.090, 410.598, 52881.632 24/09/16,17:37:59,06,09,1, 11.9,1,1, 15.803, 10533.091, 410.610, 52881.650 24/09/16,17:37:59,07,09,1, 11.9,1,1, 15.803, 10533.091, 410.598, 52881.662 24/09/16,17:37:59,08,09,1, 11.9,1,1, 15.803, 10533.066, 410.601, 52881.646 24/09/16,17:37:59,09,09,1, 11.9,1,1, 15.803, 10533.072, 410.568, 52881.665 24/09/16,17:37:59,10,09,1, 11.9,1,1, 15.803, 10533.083, 410.592, 52881.705 24/09/16,17:37:59,11,09,1, 11.9,1,1, 15.803, 10533.084, 410.575, 52881.698 24/09/16,17:37:59,12,09,1, 11.9,1,1, 15.803, 10533.100, 410.614, 52881.727 24/09/16,17:37:59,13,09,1, 11.9,1,1, 15.803, 10533.088, 410.610, 52881.724 24/09/16,17:37:59,14,09,1, 11.9,1,1, 15.803, 10533.095, 410.596, 52881.683 24/09/16,17:37:59,15,09,1, 11.9,1,1, 15.803, 10533.116, 410.596, 52881.613 24/09/16,17:37:59,16,09,1, 11.9,1,1, 15.803, 10533.094, 410.602, 52881.629 24/09/16,17:37:59,17,09,1, 11.9,1,1, 15.803, 10533.106, 410.593, 52881.636 24/09/16,17:37:59,18,09,1, 11.9,1,1, 15.803, 10533.106, 410.610, 52881.693 24/09/16,17:37:59,19,09,1, 11.9,1,1, 15.803, 10533.099, 410.574, 52881.651 24/09/16,17:38:00,00,09,1, 11.9,1,1, 15.795, 10533.093, 410.574, 52881.651 24/09/16,17:38:00,01,09,1, 11.9,1,1, 15.795, 10533.125, 410.590, 52881.686 24/09/16,17:38:00,02,09,1, 11.9,1,1, 15.795, 10533.124, 410.425, 52880.766 24/09/16,17:38:00,03,09,1, 11.9,1,1, 15.795, 10533.123, 410.377, 52880.678 24/09/16,17:38:00,04,09,1, 11.9,1,1, 15.795, 10533.142, 410.374, 52880.619 24/09/16,17:38:00,05,09,1, 11.9,1,1, 15.795, 10533.119, 410.361, 52880.667 24/09/16,17:38:00,06,09,1, 11.9,1,1, 15.795, 10533.109, 410.377, 52880.638 24/09/16,17:38:00,07,09,1, 11.9,1,1, 15.795, 10533.127, 410.415, 52880.675 24/09/16,17:38:00,08,09,1, 11.9,1,1, 15.795, 10533.118, 410.389, 52880.697 24/09/16,17:38:00,09,09,1, 11.9,1,1, 15.795, 10533.119, 410.402, 52880.730 24/09/16,17:38:00,10,09,1, 11.9,1,1, 15.795, 10533.100, 410.391, 52880.683 24/09/16,17:38:00,11,09,1, 11.9,1,1, 15.795, 10533.109, 410.388, 52880.684 24/09/16,17:38:00,12,09,1, 11.9,1,1, 15.795, 10533.110, 410.362, 52880.686 24/09/16,17:38:00,13,09,1, 11.9,1,1, 15.795, 10533.131, 410.397, 52880.714 24/09/16,17:38:00,14,09,1, 11.9,1,1, 15.795, 10533.132, 410.366, 52880.672 24/09/16,17:38:00,15,09,1, 11.9,1,1, 15.795, 10533.137, 410.383, 52880.662 24/09/16,17:38:00,16,09,1, 11.9,1,1, 15.795, 10533.129, 410.385, 52880.613 24/09/16,17:38:00,17,09,1, 11.9,1,1, 15.795, 10533.146, 410.385, 52880.605 24/09/16,17:38:00,18,09,1, 11.9,1,1, 15.795, 10533.175, 410.367, 52880.607 24/09/16,17:38:00,19,09,1, 11.9,1,1, 15.795, 10533.163, 410.398, 52880.639 24/09/16,17:38:01,00,09,1, 11.9,1,1, 15.797, 10533.160, 410.398, 52880.639 24/09/16,17:38:01,01,09,1, 11.9,1,1, 15.797, 10533.131, 410.395, 52880.667 24/09/16,17:38:01,02,09,1, 11.9,1,1, 15.797, 10533.175, 410.396, 52880.668 24/09/16,17:38:01,03,09,1, 11.9,1,1, 15.797, 10533.148, 410.391, 52880.645 24/09/16,17:38:01,04,09,1, 11.9,1,1, 15.797, 10533.170, 410.388, 52880.698 24/09/16,17:38:01,05,09,1, 11.9,1,1, 15.797, 10533.161, 410.370, 52880.676 24/09/16,17:38:01,06,09,1, 11.9,1,1, 15.797, 10533.131, 410.388, 52880.654 24/09/16,17:38:01,07,09,1, 11.9,1,1, 15.797, 10533.161, 410.383, 52880.723 24/09/16,17:38:01,08,09,1, 11.9,1,1, 15.797, 10533.163, 410.381, 52880.634 24/09/16,17:38:01,09,09,1, 11.9,1,1, 15.797, 10533.145, 410.379, 52880.676 24/09/16,17:38:01,10,09,1, 11.9,1,1, 15.797, 10533.142, 410.368, 52880.657 24/09/16,17:38:01,11,09,1, 11.9,1,1, 15.797, 10533.170, 410.385, 52880.661 24/09/16,17:38:01,12,09,1, 11.9,1,1, 15.797, 10533.168, 410.381, 52880.704 24/09/16,17:38:01,13,09,1, 11.9,1,1, 15.797, 10533.154, 410.394, 52880.698 24/09/16,17:38:01,14,09,1, 11.9,1,1, 15.797, 10533.167, 410.375, 52880.674 24/09/16,17:38:01,15,09,1, 11.9,1,1, 15.797, 10533.193, 410.388, 52880.729 24/09/16,17:38:01,16,09,1, 11.9,1,1, 15.797, 10533.183, 410.410, 52880.693 24/09/16,17:38:01,17,09,1, 11.9,1,1, 15.797, 10533.160, 410.364, 52880.682 24/09/16,17:38:01,18,09,1, 11.9,1,1, 15.797, 10533.168, 410.395, 52880.684 24/09/16,17:38:01,19,09,1, 11.9,1,1, 15.797, 10533.171, 410.375, 52880.647 24/09/16,17:38:02,00,09,1, 11.9,1,1, 15.801, 10533.168, 410.375, 52880.647 24/09/16,17:38:02,01,09,1, 11.9,1,1, 15.801, 10533.186, 410.364, 52880.627 24/09/16,17:38:02,02,09,1, 11.9,1,1, 15.801, 10533.199, 410.370, 52880.674 24/09/16,17:38:02,03,09,1, 11.9,1,1, 15.801, 10533.194, 410.357, 52880.620 24/09/16,17:38:02,04,09,1, 11.9,1,1, 15.801, 10533.215, 410.358, 52880.667 24/09/16,17:38:02,05,09,1, 11.9,1,1, 15.801, 10533.181, 410.361, 52880.681 24/09/16,17:38:02,06,09,1, 11.9,1,1, 15.801, 10533.168, 410.385, 52880.713 24/09/16,17:38:02,07,09,1, 11.9,1,1, 15.801, 10533.204, 410.371, 52880.744 24/09/16,17:38:02,08,09,1, 11.9,1,1, 15.801, 10533.199, 410.399, 52880.714 24/09/16,17:38:02,09,09,1, 11.9,1,1, 15.801, 10533.227, 410.366, 52880.680 24/09/16,17:38:02,10,09,1, 11.9,1,1, 15.801, 10533.207, 410.370, 52880.729 24/09/16,17:38:02,11,09,1, 11.9,1,1, 15.801, 10533.217, 410.359, 52880.664 24/09/16,17:38:02,12,09,1, 11.9,1,1, 15.801, 10533.232, 410.368, 52880.724 24/09/16,17:38:02,13,09,1, 11.9,1,1, 15.801, 10533.209, 410.360, 52880.711 24/09/16,17:38:02,14,09,1, 11.9,1,1, 15.801, 10533.244, 410.359, 52880.666 24/09/16,17:38:02,15,09,1, 11.9,1,1, 15.801, 10533.228, 410.372, 52880.681 24/09/16,17:38:02,16,09,1, 11.9,1,1, 15.801, 10533.217, 410.391, 52880.642 24/09/16,17:38:02,17,09,1, 11.9,1,1, 15.801, 10533.208, 410.366, 52880.628 24/09/16,17:38:02,18,09,1, 11.9,1,1, 15.801, 10533.216, 410.353, 52880.697 24/09/16,17:38:02,19,09,1, 11.9,1,1, 15.801, 10533.222, 410.360, 52880.734 24/09/16,17:38:03,00,09,1, 11.9,1,1, 15.799, 10533.218, 410.360, 52880.734 24/09/16,17:38:03,01,09,1, 11.9,1,1, 15.799, 10533.238, 410.377, 52880.688 24/09/16,17:38:03,02,09,1, 11.9,1,1, 15.799, 10533.240, 410.365, 52880.712 24/09/16,17:38:03,03,09,1, 11.9,1,1, 15.799, 10533.200, 410.369, 52880.638 24/09/16,17:38:03,04,09,1, 11.9,1,1, 15.799, 10533.259, 410.372, 52880.711 24/09/16,17:38:03,05,09,1, 11.9,1,1, 15.799, 10533.218, 410.372, 52880.666 24/09/16,17:38:03,06,09,1, 11.9,1,1, 15.799, 10533.237, 410.353, 52880.635 24/09/16,17:38:03,07,09,1, 11.9,1,1, 15.799, 10533.216, 410.357, 52880.710 24/09/16,17:38:03,08,09,1, 11.9,1,1, 15.799, 10533.236, 410.372, 52880.603 24/09/16,17:38:03,09,09,1, 11.9,1,1, 15.799, 10533.228, 410.387, 52880.680 24/09/16,17:38:03,10,09,1, 11.9,1,1, 15.799, 10533.221, 410.364, 52880.654 24/09/16,17:38:03,11,09,1, 11.9,1,1, 15.799, 10533.243, 410.360, 52880.705 24/09/16,17:38:03,12,09,1, 11.9,1,1, 15.799, 10533.255, 410.381, 52880.632 24/09/16,17:38:03,13,09,1, 11.9,1,1, 15.799, 10533.242, 410.378, 52880.674 24/09/16,17:38:03,14,09,1, 11.9,1,1, 15.799, 10533.238, 410.362, 52880.637 24/09/16,17:38:03,15,09,1, 11.9,1,1, 15.799, 10533.254, 410.365, 52880.663 24/09/16,17:38:03,16,09,1, 11.9,1,1, 15.799, 10533.234, 410.360, 52880.624 24/09/16,17:38:03,17,09,1, 11.9,1,1, 15.799, 10533.231, 410.370, 52880.635 24/09/16,17:38:03,18,09,1, 11.9,1,1, 15.799, 10533.232, 410.344, 52880.636 24/09/16,17:38:03,19,09,1, 11.9,1,1, 15.799, 10533.246, 410.359, 52880.666 24/09/16,17:38:04,00,09,1, 11.9,1,1, 15.798, 10533.243, 410.359, 52880.666 24/09/16,17:38:04,01,09,1, 11.9,1,1, 15.798, 10533.254, 410.328, 52880.642 24/09/16,17:38:04,02,09,1, 11.9,1,1, 15.798, 10533.229, 410.332, 52880.701 24/09/16,17:38:04,03,09,1, 11.9,1,1, 15.798, 10533.260, 410.325, 52880.597 24/09/16,17:38:04,04,09,1, 11.9,1,1, 15.798, 10533.270, 410.355, 52880.646 24/09/16,17:38:04,05,09,1, 11.9,1,1, 15.798, 10533.239, 410.353, 52880.706 24/09/16,17:38:04,06,09,1, 11.9,1,1, 15.798, 10533.279, 410.352, 52880.582 24/09/16,17:38:04,07,09,1, 11.9,1,1, 15.798, 10533.273, 410.348, 52880.628 24/09/16,17:38:04,08,09,1, 11.9,1,1, 15.798, 10533.265, 410.342, 52880.652 24/09/16,17:38:04,09,09,1, 11.9,1,1, 15.798, 10533.270, 410.346, 52880.663 24/09/16,17:38:04,10,09,1, 11.9,1,1, 15.798, 10533.278, 410.360, 52880.640 24/09/16,17:38:04,11,09,1, 11.9,1,1, 15.798, 10533.265, 410.343, 52880.632 24/09/16,17:38:04,12,09,1, 11.9,1,1, 15.798, 10533.265, 410.341, 52880.695 24/09/16,17:38:04,13,09,1, 11.9,1,1, 15.798, 10533.278, 410.347, 52880.701 24/09/16,17:38:04,14,09,1, 11.9,1,1, 15.798, 10533.282, 410.354, 52880.614 24/09/16,17:38:04,15,09,1, 11.9,1,1, 15.798, 10533.263, 410.338, 52880.683 24/09/16,17:38:04,16,09,1, 11.9,1,1, 15.798, 10533.291, 410.345, 52880.675 24/09/16,17:38:04,17,09,1, 11.9,1,1, 15.798, 10533.273, 410.337, 52880.675 24/09/16,17:38:04,18,09,1, 11.9,1,1, 15.798, 10533.289, 410.346, 52880.670 24/09/16,17:38:04,19,09,1, 11.9,1,1, 15.798, 10533.287, 410.363, 52880.651 24/09/16,17:38:05,00,09,1, 11.9,1,1, 15.799, 10533.285, 410.363, 52880.651 24/09/16,17:38:05,01,09,1, 11.9,1,1, 15.799, 10533.276, 410.354, 52880.750 24/09/16,17:38:05,02,09,1, 11.9,1,1, 15.799, 10533.273, 410.368, 52880.647 24/09/16,17:38:05,03,09,1, 11.9,1,1, 15.799, 10533.257, 410.337, 52880.679 24/09/16,17:38:05,04,09,1, 11.9,1,1, 15.799, 10533.289, 410.357, 52880.689 24/09/16,17:38:05,05,09,1, 11.9,1,1, 15.799, 10533.259, 410.336, 52880.716 24/09/16,17:38:05,06,09,1, 11.9,1,1, 15.799, 10533.292, 410.349, 52880.664 24/09/16,17:38:05,07,09,1, 11.9,1,1, 15.799, 10533.307, 410.358, 52880.648 24/09/16,17:38:05,08,09,1, 11.9,1,1, 15.799, 10533.305, 410.350, 52880.655 24/09/16,17:38:05,09,09,1, 11.9,1,1, 15.799, 10533.303, 410.349, 52880.664 24/09/16,17:38:05,10,09,1, 11.9,1,1, 15.799, 10533.278, 410.365, 52880.688 24/09/16,17:38:05,11,09,1, 11.9,1,1, 15.799, 10533.301, 410.366, 52880.665 24/09/16,17:38:05,12,09,1, 11.9,1,1, 15.799, 10533.309, 410.361, 52880.701 24/09/16,17:38:05,13,09,1, 11.9,1,1, 15.799, 10533.288, 410.361, 52880.690 24/09/16,17:38:05,14,09,1, 11.9,1,1, 15.799, 10533.322, 410.348, 52880.650 24/09/16,17:38:05,15,09,1, 11.9,1,1, 15.799, 10533.301, 410.336, 52880.663 24/09/16,17:38:05,16,09,1, 11.9,1,1, 15.799, 10533.300, 410.337, 52880.608 24/09/16,17:38:05,17,09,1, 11.9,1,1, 15.799, 10533.317, 410.342, 52880.629 24/09/16,17:38:05,18,09,1, 11.9,1,1, 15.799, 10533.295, 410.357, 52880.717 24/09/16,17:38:05,19,09,1, 11.9,1,1, 15.799, 10533.299, 410.339, 52880.608 24/09/16,17:38:06,00,09,1, 11.9,1,1, 15.797, 10533.293, 410.339, 52880.608 24/09/16,17:38:06,01,09,1, 11.9,1,1, 15.797, 10533.311, 410.348, 52880.650 24/09/16,17:38:06,02,09,1, 11.9,1,1, 15.797, 10533.312, 410.355, 52880.592 24/09/16,17:38:06,03,09,1, 11.9,1,1, 15.797, 10533.330, 410.341, 52880.631 24/09/16,17:38:06,04,09,1, 11.9,1,1, 15.797, 10533.315, 410.381, 52880.710 24/09/16,17:38:06,05,09,1, 11.9,1,1, 15.797, 10533.330, 410.335, 52880.682 24/09/16,17:38:06,06,09,1, 11.9,1,1, 15.797, 10533.311, 410.347, 52880.679 24/09/16,17:38:06,07,09,1, 11.9,1,1, 15.797, 10533.313, 410.364, 52880.614 24/09/16,17:38:06,08,09,1, 11.9,1,1, 15.797, 10533.332, 410.344, 52880.642 24/09/16,17:38:06,09,09,1, 11.9,1,1, 15.797, 10533.355, 410.336, 52880.638 24/09/16,17:38:06,10,09,1, 11.9,1,1, 15.797, 10533.334, 410.339, 52880.602 24/09/16,17:38:06,11,09,1, 11.9,1,1, 15.797, 10533.319, 410.345, 52880.634 24/09/16,17:38:06,12,09,1, 11.9,1,1, 15.797, 10533.353, 410.341, 52880.592 24/09/16,17:38:06,13,09,1, 11.9,1,1, 15.797, 10533.319, 410.351, 52880.590 24/09/16,17:38:06,14,09,1, 11.9,1,1, 15.797, 10533.341, 410.367, 52880.658 24/09/16,17:38:06,15,09,1, 11.9,1,1, 15.797, 10533.317, 410.357, 52880.507 24/09/16,17:38:06,16,09,1, 11.9,1,1, 15.797, 10533.354, 410.342, 52880.578 24/09/16,17:38:06,17,09,1, 11.9,1,1, 15.797, 10533.337, 410.350, 52880.610 24/09/16,17:38:06,18,09,1, 11.9,1,1, 15.797, 10533.352, 410.348, 52880.682 24/09/16,17:38:06,19,09,1, 11.9,1,1, 15.797, 10533.363, 410.341, 52880.585 24/09/16,17:38:07,00,09,1, 12.0,1,1, 15.796, 10533.360, 410.341, 52880.585 24/09/16,17:38:07,01,09,1, 12.0,1,1, 15.796, 10533.378, 410.363, 52880.579 24/09/16,17:38:07,02,09,1, 12.0,1,1, 15.796, 10533.353, 410.355, 52880.694 24/09/16,17:38:07,03,09,1, 12.0,1,1, 15.796, 10533.334, 410.341, 52880.571 24/09/16,17:38:07,04,09,1, 12.0,1,1, 15.796, 10533.327, 410.320, 52880.620 24/09/16,17:38:07,05,09,1, 12.0,1,1, 15.796, 10533.364, 410.329, 52880.627 24/09/16,17:38:07,06,09,1, 12.0,1,1, 15.796, 10533.366, 410.355, 52880.703 24/09/16,17:38:07,07,09,1, 12.0,1,1, 15.796, 10533.350, 410.352, 52880.638 24/09/16,17:38:07,08,09,1, 12.0,1,1, 15.796, 10533.351, 410.318, 52880.593 24/09/16,17:38:07,09,09,1, 12.0,1,1, 15.796, 10533.353, 410.335, 52880.600 24/09/16,17:38:07,10,09,1, 12.0,1,1, 15.796, 10533.361, 410.342, 52880.657 24/09/16,17:38:07,11,09,1, 12.0,1,1, 15.796, 10533.335, 410.352, 52880.607 24/09/16,17:38:07,12,09,1, 12.0,1,1, 15.796, 10533.370, 410.347, 52880.592 24/09/16,17:38:07,13,09,1, 12.0,1,1, 15.796, 10533.352, 410.349, 52880.697 24/09/16,17:38:07,14,09,1, 12.0,1,1, 15.796, 10533.371, 410.319, 52880.611 24/09/16,17:38:07,15,09,1, 12.0,1,1, 15.796, 10533.367, 410.348, 52880.677 24/09/16,17:38:07,16,09,1, 12.0,1,1, 15.796, 10533.362, 410.319, 52880.660 24/09/16,17:38:07,17,09,1, 12.0,1,1, 15.796, 10533.365, 410.306, 52880.641 24/09/16,17:38:07,18,09,1, 12.0,1,1, 15.796, 10533.355, 410.344, 52880.654 24/09/16,17:38:07,19,09,1, 12.0,1,1, 15.796, 10533.380, 410.348, 52880.633 24/09/16,17:38:08,00,09,1, 11.9,1,1, 15.798, 10533.377, 410.348, 52880.633 24/09/16,17:38:08,01,09,1, 11.9,1,1, 15.798, 10533.389, 410.331, 52880.657 24/09/16,17:38:08,02,09,1, 11.9,1,1, 15.798, 10533.366, 410.322, 52880.577 24/09/16,17:38:08,03,09,1, 11.9,1,1, 15.798, 10533.360, 410.302, 52880.644 24/09/16,17:38:08,04,09,1, 11.9,1,1, 15.798, 10533.363, 410.335, 52880.610 24/09/16,17:38:08,05,09,1, 11.9,1,1, 15.798, 10533.363, 410.339, 52880.659 24/09/16,17:38:08,06,09,1, 11.9,1,1, 15.798, 10533.372, 410.321, 52880.676 24/09/16,17:38:08,07,09,1, 11.9,1,1, 15.798, 10533.371, 410.346, 52880.655 24/09/16,17:38:08,08,09,1, 11.9,1,1, 15.798, 10533.361, 410.326, 52880.714 24/09/16,17:38:08,09,09,1, 11.9,1,1, 15.798, 10533.391, 410.307, 52880.541 24/09/16,17:38:08,10,09,1, 11.9,1,1, 15.798, 10533.366, 410.354, 52880.608 24/09/16,17:38:08,11,09,1, 11.9,1,1, 15.798, 10533.354, 410.346, 52880.465 24/09/16,17:38:08,12,09,1, 11.9,1,1, 15.798, 10533.389, 410.347, 52880.641 24/09/16,17:38:08,13,09,1, 11.9,1,1, 15.798, 10533.388, 410.335, 52880.543 24/09/16,17:38:08,14,09,1, 11.9,1,1, 15.798, 10533.371, 410.311, 52880.614 24/09/16,17:38:08,15,09,1, 11.9,1,1, 15.798, 10533.399, 410.356, 52880.658 24/09/16,17:38:08,16,09,1, 11.9,1,1, 15.798, 10533.375, 410.356, 52880.609 24/09/16,17:38:08,17,09,1, 11.9,1,1, 15.798, 10533.384, 410.318, 52880.624 24/09/16,17:38:08,18,09,1, 11.9,1,1, 15.798, 10533.380, 410.339, 52880.659 24/09/16,17:38:08,19,09,1, 11.9,1,1, 15.798, 10533.371, 410.334, 52880.734 24/09/16,17:38:09,00,10,1, 11.9,1,1, 15.800, 10533.369, 410.334, 52880.734 24/09/16,17:38:09,01,10,1, 11.9,1,1, 15.800, 10533.393, 410.335, 52880.706 24/09/16,17:38:09,02,10,1, 11.9,1,1, 15.800, 10533.394, 410.353, 52880.618 24/09/16,17:38:09,03,10,1, 11.9,1,1, 15.800, 10533.382, 410.326, 52880.571 24/09/16,17:38:09,04,10,1, 11.9,1,1, 15.800, 10533.366, 410.330, 52880.608 24/09/16,17:38:09,05,10,1, 11.9,1,1, 15.800, 10533.393, 410.316, 52880.606 24/09/16,17:38:09,06,10,1, 11.9,1,1, 15.800, 10533.356, 410.312, 52880.638 24/09/16,17:38:09,07,10,1, 11.9,1,1, 15.800, 10533.397, 410.312, 52880.638 24/09/16,17:38:09,08,10,1, 11.9,1,1, 15.800, 10533.392, 410.318, 52880.623 24/09/16,17:38:09,09,10,1, 11.9,1,1, 15.800, 10533.403, 410.319, 52880.624 24/09/16,17:38:09,10,10,1, 11.9,1,1, 15.800, 10533.374, 410.334, 52880.664 24/09/16,17:38:09,11,10,1, 11.9,1,1, 15.800, 10533.412, 410.339, 52880.673 24/09/16,17:38:09,12,10,1, 11.9,1,1, 15.800, 10533.403, 410.360, 52880.658 24/09/16,17:38:09,13,10,1, 11.9,1,1, 15.800, 10533.374, 410.328, 52880.585 24/09/16,17:38:09,14,10,1, 11.9,1,1, 15.800, 10533.395, 410.316, 52880.491 24/09/16,17:38:09,15,10,1, 11.9,1,1, 15.800, 10533.393, 410.345, 52880.641 24/09/16,17:38:09,16,10,1, 11.9,1,1, 15.800, 10533.392, 410.359, 52880.657 24/09/16,17:38:09,17,10,1, 11.9,1,1, 15.800, 10533.397, 410.335, 52880.668 24/09/16,17:38:09,18,10,1, 11.9,1,1, 15.800, 10533.416, 410.355, 52880.700 24/09/16,17:38:09,19,10,1, 11.9,1,1, 15.800, 10533.387, 410.329, 52880.569 24/09/16,17:38:10,00,10,1, 11.9,1,1, 15.793, 10533.385, 410.329, 52880.569 24/09/16,17:38:10,01,10,1, 11.9,1,1, 15.793, 10533.380, 410.325, 52880.644 24/09/16,17:38:10,02,10,1, 11.9,1,1, 15.793, 10533.410, 410.314, 52880.601 24/09/16,17:38:10,03,10,1, 11.9,1,1, 15.793, 10533.387, 410.313, 52880.628 24/09/16,17:38:10,04,10,1, 11.9,1,1, 15.793, 10533.399, 410.353, 52880.652 24/09/16,17:38:10,05,10,1, 11.9,1,1, 15.793, 10533.401, 410.341, 52880.637 24/09/16,17:38:10,06,10,1, 11.9,1,1, 15.793, 10533.387, 410.351, 52880.599 24/09/16,17:38:10,07,10,1, 11.9,1,1, 15.793, 10533.376, 410.358, 52880.607 24/09/16,17:38:10,08,10,1, 11.9,1,1, 15.793, 10533.403, 410.331, 52880.611 24/09/16,17:38:10,09,10,1, 11.9,1,1, 15.793, 10533.421, 410.353, 52880.693 24/09/16,17:38:10,10,10,1, 11.9,1,1, 15.793, 10533.412, 410.353, 52880.693 24/09/16,17:38:10,11,10,1, 11.9,1,1, 15.793, 10533.390, 410.344, 52880.686 24/09/16,17:38:10,12,10,1, 11.9,1,1, 15.793, 10533.422, 410.325, 52880.636 24/09/16,17:38:10,13,10,1, 11.9,1,1, 15.793, 10533.439, 410.335, 52880.683 24/09/16,17:38:10,14,10,1, 11.9,1,1, 15.793, 10533.418, 410.357, 52880.616 24/09/16,17:38:10,15,10,1, 11.9,1,1, 15.793, 10533.406, 410.347, 52880.696 24/09/16,17:38:10,16,10,1, 11.9,1,1, 15.793, 10533.412, 410.346, 52880.574 24/09/16,17:38:10,17,10,1, 11.9,1,1, 15.793, 10533.413, 410.348, 52880.585 24/09/16,17:38:10,18,10,1, 11.9,1,1, 15.793, 10533.416, 410.348, 52880.657 24/09/16,17:38:10,19,10,1, 11.9,1,1, 15.793, 10533.413, 410.334, 52880.654 24/09/16,17:38:11,00,10,1, 11.9,1,1, 15.796, 10533.410, 410.334, 52880.654 24/09/16,17:38:11,01,10,1, 11.9,1,1, 15.796, 10533.437, 410.386, 52880.672 24/09/16,17:38:11,02,10,1, 11.9,1,1, 15.796, 10533.422, 410.375, 52880.710 24/09/16,17:38:11,03,10,1, 11.9,1,1, 15.796, 10533.429, 410.366, 52880.602 24/09/16,17:38:11,04,10,1, 11.9,1,1, 15.796, 10533.412, 410.342, 52880.680 24/09/16,17:38:11,05,10,1, 11.9,1,1, 15.796, 10533.422, 410.337, 52880.564 24/09/16,17:38:11,06,10,1, 11.9,1,1, 15.796, 10533.419, 410.349, 52880.681 24/09/16,17:38:11,07,10,1, 11.9,1,1, 15.796, 10533.408, 410.368, 52880.641 24/09/16,17:38:11,08,10,1, 11.9,1,1, 15.796, 10533.417, 410.346, 52880.654 24/09/16,17:38:11,09,10,1, 11.9,1,1, 15.796, 10533.405, 410.358, 52880.631 24/09/16,17:38:11,10,10,1, 11.9,1,1, 15.796, 10533.394, 410.328, 52880.662 24/09/16,17:38:11,11,10,1, 11.9,1,1, 15.796, 10533.427, 410.358, 52880.675 24/09/16,17:38:11,12,10,1, 11.9,1,1, 15.796, 10533.399, 410.358, 52880.619 24/09/16,17:38:11,13,10,1, 11.9,1,1, 15.796, 10533.412, 410.352, 52880.589 24/09/16,17:38:11,14,10,1, 11.9,1,1, 15.796, 10533.411, 410.358, 52880.566 24/09/16,17:38:11,15,10,1, 11.9,1,1, 15.796, 10533.406, 410.380, 52880.680 24/09/16,17:38:11,16,10,1, 11.9,1,1, 15.796, 10533.421, 410.365, 52880.625 24/09/16,17:38:11,17,10,1, 11.9,1,1, 15.796, 10533.426, 410.356, 52880.685 24/09/16,17:38:11,18,10,1, 11.9,1,1, 15.796, 10533.434, 410.354, 52880.607 24/09/16,17:38:11,19,10,1, 11.9,1,1, 15.796, 10533.408, 410.343, 52880.655 24/09/16,17:38:12,00,10,1, 11.9,1,1, 15.796, 10533.402, 410.343, 52880.655 24/09/16,17:38:12,01,10,1, 11.9,1,1, 15.796, 10533.427, 410.331, 52880.575 24/09/16,17:38:12,02,10,1, 11.9,1,1, 15.796, 10533.401, 410.351, 52880.659 24/09/16,17:38:12,03,10,1, 11.9,1,1, 15.796, 10533.400, 410.374, 52880.647 24/09/16,17:38:12,04,10,1, 11.9,1,1, 15.796, 10533.411, 410.361, 52880.597 24/09/16,17:38:12,05,10,1, 11.9,1,1, 15.796, 10533.401, 410.358, 52880.593 24/09/16,17:38:12,06,10,1, 11.9,1,1, 15.796, 10533.418, 410.361, 52880.691 24/09/16,17:38:12,07,10,1, 11.9,1,1, 15.796, 10533.401, 410.353, 52880.619 24/09/16,17:38:12,08,10,1, 11.9,1,1, 15.796, 10533.381, 410.355, 52880.640 24/09/16,17:38:12,09,10,1, 11.9,1,1, 15.796, 10533.445, 410.370, 52880.619 24/09/16,17:38:12,10,10,1, 11.9,1,1, 15.796, 10533.406, 410.358, 52880.683 24/09/16,17:38:12,11,10,1, 11.9,1,1, 15.796, 10533.406, 410.349, 52880.660 24/09/16,17:38:12,12,10,1, 11.9,1,1, 15.796, 10533.410, 410.348, 52880.637 24/09/16,17:38:12,13,10,1, 11.9,1,1, 15.796, 10533.437, 410.324, 52880.621 24/09/16,17:38:12,14,10,1, 11.9,1,1, 15.796, 10533.413, 410.348, 52880.572 24/09/16,17:38:12,15,10,1, 11.9,1,1, 15.796, 10533.417, 410.350, 52880.672 24/09/16,17:38:12,16,10,1, 11.9,1,1, 15.796, 10533.418, 410.336, 52880.619 24/09/16,17:38:12,17,10,1, 11.9,1,1, 15.796, 10533.436, 410.367, 52880.658 24/09/16,17:38:12,18,10,1, 11.9,1,1, 15.796, 10533.428, 410.347, 52880.651 24/09/16,17:38:12,19,10,1, 11.9,1,1, 15.796, 10533.453, 410.342, 52880.607 24/09/16,17:38:13,00,10,1, 11.9,1,1, 15.793, 10533.452, 410.342, 52880.607 24/09/16,17:38:13,01,10,1, 11.9,1,1, 15.793, 10533.426, 410.340, 52880.670 24/09/16,17:38:13,02,10,1, 11.9,1,1, 15.793, 10533.418, 410.346, 52880.662 24/09/16,17:38:13,03,10,1, 11.9,1,1, 15.793, 10533.449, 410.363, 52880.651 24/09/16,17:38:13,04,10,1, 11.9,1,1, 15.793, 10533.445, 410.352, 52880.657 24/09/16,17:38:13,05,10,1, 11.9,1,1, 15.793, 10533.447, 410.356, 52880.637 24/09/16,17:38:13,06,10,1, 11.9,1,1, 15.793, 10533.443, 410.339, 52880.606 24/09/16,17:38:13,07,10,1, 11.9,1,1, 15.793, 10533.419, 410.353, 52880.633 24/09/16,17:38:13,08,10,1, 11.9,1,1, 15.793, 10533.433, 410.361, 52880.667 24/09/16,17:38:13,09,10,1, 11.9,1,1, 15.793, 10533.412, 410.335, 52880.630 24/09/16,17:38:13,10,10,1, 11.9,1,1, 15.793, 10533.426, 410.350, 52880.635 24/09/16,17:38:13,11,10,1, 11.9,1,1, 15.793, 10533.408, 410.356, 52880.662 24/09/16,17:38:13,12,10,1, 11.9,1,1, 15.793, 10533.430, 410.368, 52880.647 24/09/16,17:38:13,13,10,1, 11.9,1,1, 15.793, 10533.433, 410.338, 52880.616 24/09/16,17:38:13,14,10,1, 11.9,1,1, 15.793, 10533.417, 410.370, 52880.650 24/09/16,17:38:13,15,10,1, 11.9,1,1, 15.793, 10533.437, 410.363, 52880.627 24/09/16,17:38:13,16,10,1, 11.9,1,1, 15.793, 10533.415, 410.354, 52880.622 24/09/16,17:38:13,17,10,1, 11.9,1,1, 15.793, 10533.427, 410.336, 52880.608 24/09/16,17:38:13,18,10,1, 11.9,1,1, 15.793, 10533.428, 410.355, 52880.646 24/09/16,17:38:13,19,10,1, 11.9,1,1, 15.793, 10533.438, 410.381, 52880.664 24/09/16,17:38:14,00,10,1, 11.9,1,1, 15.798, 10533.435, 410.381, 52880.664 24/09/16,17:38:14,01,10,1, 11.9,1,1, 15.798, 10533.442, 410.359, 52880.694 24/09/16,17:38:14,02,10,1, 11.9,1,1, 15.798, 10533.423, 410.370, 52880.699 24/09/16,17:38:14,03,10,1, 11.9,1,1, 15.798, 10533.410, 410.367, 52880.660 24/09/16,17:38:14,04,10,1, 11.9,1,1, 15.798, 10533.441, 410.395, 52880.597 24/09/16,17:38:14,05,10,1, 11.9,1,1, 15.798, 10533.421, 410.386, 52880.594 24/09/16,17:38:14,06,10,1, 11.9,1,1, 15.798, 10533.440, 410.397, 52880.671 24/09/16,17:38:14,07,10,1, 11.9,1,1, 15.798, 10533.421, 410.385, 52880.617 24/09/16,17:38:14,08,10,1, 11.9,1,1, 15.798, 10533.444, 410.365, 52880.653 24/09/16,17:38:14,09,10,1, 11.9,1,1, 15.798, 10533.425, 410.383, 52880.651 24/09/16,17:38:14,10,10,1, 11.9,1,1, 15.798, 10533.427, 410.378, 52880.630 24/09/16,17:38:14,11,10,1, 11.9,1,1, 15.798, 10533.425, 410.382, 52880.650 24/09/16,17:38:14,12,10,1, 11.9,1,1, 15.798, 10533.427, 410.368, 52880.652 24/09/16,17:38:14,13,10,1, 11.9,1,1, 15.798, 10533.459, 410.401, 52880.697 24/09/16,17:38:14,14,10,1, 11.9,1,1, 15.798, 10533.444, 410.368, 52880.597 24/09/16,17:38:14,15,10,1, 11.9,1,1, 15.798, 10533.409, 410.377, 52880.628 24/09/16,17:38:14,16,10,1, 11.9,1,1, 15.798, 10533.421, 410.391, 52880.642 24/09/16,17:38:14,17,10,1, 11.9,1,1, 15.798, 10533.425, 410.357, 52880.602 24/09/16,17:38:14,18,10,1, 11.9,1,1, 15.798, 10533.412, 410.365, 52880.621 24/09/16,17:38:14,19,10,1, 11.9,1,1, 15.798, 10533.418, 410.376, 52880.632 24/09/16,17:38:15,00,10,1, 11.9,1,1, 15.798, 10533.410, 410.376, 52880.632 24/09/16,17:38:15,01,10,1, 11.9,1,1, 15.798, 10533.445, 410.370, 52880.609 24/09/16,17:38:15,02,10,1, 11.9,1,1, 15.798, 10533.444, 410.353, 52880.602 24/09/16,17:38:15,03,10,1, 11.9,1,1, 15.798, 10533.437, 410.407, 52880.716 24/09/16,17:38:15,04,10,1, 11.9,1,1, 15.798, 10533.449, 410.390, 52880.700 24/09/16,17:38:15,05,10,1, 11.9,1,1, 15.798, 10533.443, 410.400, 52880.642 24/09/16,17:38:15,06,10,1, 11.9,1,1, 15.798, 10533.432, 410.387, 52880.646 24/09/16,17:38:15,07,10,1, 11.9,1,1, 15.798, 10533.436, 410.388, 52880.715 24/09/16,17:38:15,08,10,1, 11.9,1,1, 15.798, 10533.423, 410.382, 52880.643 24/09/16,17:38:15,09,10,1, 11.9,1,1, 15.798, 10533.446, 410.379, 52880.609 24/09/16,17:38:15,10,10,1, 11.9,1,1, 15.798, 10533.451, 410.398, 52880.664 24/09/16,17:38:15,11,10,1, 11.9,1,1, 15.798, 10533.430, 410.383, 52880.673 24/09/16,17:38:15,12,10,1, 11.9,1,1, 15.798, 10533.428, 410.417, 52880.673 24/09/16,17:38:15,13,10,1, 11.9,1,1, 15.798, 10533.469, 410.394, 52880.649 24/09/16,17:38:15,14,10,1, 11.9,1,1, 15.798, 10533.449, 410.400, 52880.717 24/09/16,17:38:15,15,10,1, 11.9,1,1, 15.798, 10533.454, 410.420, 52880.712 24/09/16,17:38:15,16,10,1, 11.9,1,1, 15.798, 10533.445, 410.402, 52880.670 24/09/16,17:38:15,17,10,1, 11.9,1,1, 15.798, 10533.439, 410.415, 52880.708 24/09/16,17:38:15,18,10,1, 11.9,1,1, 15.798, 10533.452, 410.423, 52880.665 24/09/16,17:38:15,19,10,1, 11.9,1,1, 15.798, 10533.434, 410.413, 52880.623 24/09/16,17:38:16,00,10,1, 11.9,1,1, 15.796, 10533.427, 410.413, 52880.623 24/09/16,17:38:16,01,10,1, 11.9,1,1, 15.796, 10533.435, 410.416, 52880.666 24/09/16,17:38:16,02,10,1, 11.9,1,1, 15.796, 10533.457, 410.401, 52880.649 24/09/16,17:38:16,03,10,1, 11.9,1,1, 15.796, 10533.469, 410.402, 52880.640 24/09/16,17:38:16,04,10,1, 11.9,1,1, 15.796, 10533.466, 410.397, 52880.608 24/09/16,17:38:16,05,10,1, 11.9,1,1, 15.796, 10533.441, 410.400, 52880.643 24/09/16,17:38:16,06,10,1, 11.9,1,1, 15.796, 10533.454, 410.424, 52880.699 24/09/16,17:38:16,07,10,1, 11.9,1,1, 15.796, 10533.453, 410.412, 52880.643 24/09/16,17:38:16,08,10,1, 11.9,1,1, 15.796, 10533.450, 410.391, 52880.626 24/09/16,17:38:16,09,10,1, 11.9,1,1, 15.796, 10533.444, 410.413, 52880.708 24/09/16,17:38:16,10,10,1, 11.9,1,1, 15.796, 10533.444, 410.401, 52880.622 24/09/16,17:38:16,11,10,1, 11.9,1,1, 15.796, 10533.419, 410.391, 52880.697 24/09/16,17:38:16,12,10,1, 11.9,1,1, 15.796, 10533.444, 410.426, 52880.663 24/09/16,17:38:16,13,10,1, 11.9,1,1, 15.796, 10533.454, 410.405, 52880.634 24/09/16,17:38:16,14,10,1, 11.9,1,1, 15.796, 10533.445, 410.422, 52880.688 24/09/16,17:38:16,15,10,1, 11.9,1,1, 15.796, 10533.446, 410.412, 52880.667 24/09/16,17:38:16,16,10,1, 11.9,1,1, 15.796, 10533.451, 410.422, 52880.691 24/09/16,17:38:16,17,10,1, 11.9,1,1, 15.796, 10533.461, 410.432, 52880.664 24/09/16,17:38:16,18,10,1, 11.9,1,1, 15.796, 10533.466, 410.434, 52880.709 24/09/16,17:38:16,19,10,1, 11.9,1,1, 15.796, 10533.488, 410.422, 52880.690 24/09/16,17:38:17,00,10,1, 11.9,1,1, 15.801, 10533.485, 410.422, 52880.690 24/09/16,17:38:17,01,10,1, 11.9,1,1, 15.801, 10533.469, 410.407, 52880.613 24/09/16,17:38:17,02,10,1, 11.9,1,1, 15.801, 10533.468, 410.423, 52880.666 24/09/16,17:38:17,03,10,1, 11.9,1,1, 15.801, 10533.448, 410.391, 52880.669 24/09/16,17:38:17,04,10,1, 11.9,1,1, 15.801, 10533.462, 410.388, 52880.649 24/09/16,17:38:17,05,10,1, 11.9,1,1, 15.801, 10533.465, 410.417, 52880.666 24/09/16,17:38:17,06,10,1, 11.9,1,1, 15.801, 10533.449, 410.411, 52880.648 24/09/16,17:38:17,07,10,1, 11.9,1,1, 15.801, 10533.470, 410.410, 52880.663 24/09/16,17:38:17,08,10,1, 11.9,1,1, 15.801, 10533.470, 410.405, 52880.646 24/09/16,17:38:17,09,10,1, 11.9,1,1, 15.801, 10533.443, 410.411, 52880.670 24/09/16,17:38:17,10,10,1, 11.9,1,1, 15.801, 10533.457, 410.407, 52880.679 24/09/16,17:38:17,11,10,1, 11.9,1,1, 15.801, 10533.461, 410.428, 52880.712 24/09/16,17:38:17,12,10,1, 11.9,1,1, 15.801, 10533.447, 410.405, 52880.632 24/09/16,17:38:17,13,10,1, 11.9,1,1, 15.801, 10533.456, 410.420, 52880.682 24/09/16,17:38:17,14,10,1, 11.9,1,1, 15.801, 10533.449, 410.430, 52880.695 24/09/16,17:38:17,15,10,1, 11.9,1,1, 15.801, 10533.446, 410.408, 52880.673 24/09/16,17:38:17,16,10,1, 11.9,1,1, 15.801, 10533.462, 410.442, 52880.691 24/09/16,17:38:17,17,10,1, 11.9,1,1, 15.801, 10533.462, 410.441, 52880.693 24/09/16,17:38:17,18,10,1, 11.9,1,1, 15.801, 10533.448, 410.409, 52880.715 24/09/16,17:38:17,19,10,1, 11.9,1,1, 15.801, 10533.470, 410.424, 52880.659 24/09/16,17:38:18,00,08,1, 11.9,1,1, 15.796, 10533.469, 410.424, 52880.659 24/09/16,17:38:18,01,08,1, 11.9,1,1, 15.796, 10533.457, 410.442, 52880.696 24/09/16,17:38:18,02,08,1, 11.9,1,1, 15.796, 10533.454, 410.431, 52880.672 24/09/16,17:38:18,03,08,1, 11.9,1,1, 15.796, 10533.475, 410.433, 52880.643 24/09/16,17:38:18,04,08,1, 11.9,1,1, 15.796, 10533.455, 410.430, 52880.682 24/09/16,17:38:18,05,08,1, 11.9,1,1, 15.796, 10533.446, 410.400, 52880.630 24/09/16,17:38:18,06,08,1, 11.9,1,1, 15.796, 10533.465, 410.422, 52880.616 24/09/16,17:38:18,07,08,1, 11.9,1,1, 15.796, 10533.484, 410.406, 52880.629 24/09/16,17:38:18,08,08,1, 11.9,1,1, 15.796, 10533.454, 410.431, 52880.617 24/09/16,17:38:18,09,08,1, 11.9,1,1, 15.796, 10533.465, 410.426, 52880.705 24/09/16,17:38:18,10,08,1, 11.9,1,1, 15.796, 10533.469, 410.422, 52880.630 24/09/16,17:38:18,11,08,1, 11.9,1,1, 15.796, 10533.474, 410.417, 52880.663 24/09/16,17:38:18,12,08,1, 11.9,1,1, 15.796, 10533.468, 410.426, 52880.580 24/09/16,17:38:18,13,08,1, 11.9,1,1, 15.796, 10533.459, 410.451, 52880.674 24/09/16,17:38:18,14,08,1, 11.9,1,1, 15.796, 10533.484, 410.443, 52880.648 24/09/16,17:38:18,15,08,1, 11.9,1,1, 15.796, 10533.468, 410.414, 52880.580 24/09/16,17:38:18,16,08,1, 11.9,1,1, 15.796, 10533.475, 410.436, 52880.595 24/09/16,17:38:18,17,08,1, 11.9,1,1, 15.796, 10533.450, 410.424, 52880.651 24/09/16,17:38:18,18,08,1, 11.9,1,1, 15.796, 10533.465, 410.451, 52880.644 24/09/16,17:38:18,19,08,1, 11.9,1,1, 15.796, 10533.473, 410.440, 52880.604 24/09/16,17:38:19,00,08,1, 11.8,1,1, 15.795, 10533.469, 410.440, 52880.604 24/09/16,17:38:19,01,08,1, 11.8,1,1, 15.795, 10533.472, 410.458, 52880.685 24/09/16,17:38:19,02,08,1, 11.8,1,1, 15.795, 10533.476, 410.436, 52880.598 24/09/16,17:38:19,03,08,1, 11.8,1,1, 15.795, 10533.452, 410.415, 52880.617 24/09/16,17:38:19,04,08,1, 11.8,1,1, 15.795, 10533.476, 410.460, 52880.649 24/09/16,17:38:19,05,08,1, 11.8,1,1, 15.795, 10533.469, 410.441, 52880.662 24/09/16,17:38:19,06,08,1, 11.8,1,1, 15.795, 10533.462, 410.450, 52880.609 24/09/16,17:38:19,07,08,1, 11.8,1,1, 15.795, 10533.472, 410.439, 52880.576 24/09/16,17:38:19,08,08,1, 11.8,1,1, 15.795, 10533.487, 410.430, 52880.594 24/09/16,17:38:19,09,08,1, 11.8,1,1, 15.795, 10533.478, 410.422, 52880.595 24/09/16,17:38:19,10,08,1, 11.8,1,1, 15.795, 10533.500, 410.437, 52880.686 24/09/16,17:38:19,11,08,1, 11.8,1,1, 15.795, 10533.487, 410.400, 52880.616 24/09/16,17:38:19,12,08,1, 11.8,1,1, 15.795, 10533.482, 410.426, 52880.735 24/09/16,17:38:19,13,08,1, 11.8,1,1, 15.795, 10533.493, 410.419, 52880.639 24/09/16,17:38:19,14,08,1, 11.8,1,1, 15.795, 10533.490, 410.440, 52880.679 24/09/16,17:38:19,15,08,1, 11.8,1,1, 15.795, 10533.475, 410.430, 52880.685 24/09/16,17:38:19,16,08,1, 11.8,1,1, 15.795, 10533.481, 410.420, 52880.677 24/09/16,17:38:19,17,08,1, 11.8,1,1, 15.795, 10533.461, 410.412, 52880.691 24/09/16,17:38:19,18,08,1, 11.8,1,1, 15.795, 10533.501, 410.425, 52880.638 24/09/16,17:38:19,19,08,1, 11.8,1,1, 15.795, 10533.476, 410.428, 52880.653 24/09/16,17:38:20,00,11,1, 11.9,1,1, 15.798, 10533.469, 410.428, 52880.653 24/09/16,17:38:20,01,11,1, 11.9,1,1, 15.798, 10533.486, 410.449, 52880.632 24/09/16,17:38:20,02,11,1, 11.9,1,1, 15.798, 10533.472, 410.444, 52880.705 24/09/16,17:38:20,03,11,1, 11.9,1,1, 15.798, 10533.497, 410.435, 52880.661 24/09/16,17:38:20,04,11,1, 11.9,1,1, 15.798, 10533.489, 410.445, 52880.708 24/09/16,17:38:20,05,11,1, 11.9,1,1, 15.798, 10533.467, 410.441, 52880.676 24/09/16,17:38:20,06,11,1, 11.9,1,1, 15.798, 10533.508, 410.438, 52880.640 24/09/16,17:38:20,07,11,1, 11.9,1,1, 15.798, 10533.493, 410.428, 52880.655 24/09/16,17:38:20,08,11,1, 11.9,1,1, 15.798, 10533.497, 410.476, 52880.682 24/09/16,17:38:20,09,11,1, 11.9,1,1, 15.798, 10533.507, 410.451, 52880.649 24/09/16,17:38:20,10,11,1, 11.9,1,1, 15.798, 10533.495, 410.440, 52880.622 24/09/16,17:38:20,11,11,1, 11.9,1,1, 15.798, 10533.483, 410.459, 52880.612 24/09/16,17:38:20,12,11,1, 11.9,1,1, 15.798, 10533.477, 410.448, 52880.706 24/09/16,17:38:20,13,11,1, 11.9,1,1, 15.798, 10533.493, 410.450, 52880.669 24/09/16,17:38:20,14,11,1, 11.9,1,1, 15.798, 10533.492, 410.463, 52880.674 24/09/16,17:38:20,15,11,1, 11.9,1,1, 15.798, 10533.486, 410.466, 52880.647 24/09/16,17:38:20,16,11,1, 11.9,1,1, 15.798, 10533.470, 410.464, 52880.700 24/09/16,17:38:20,17,11,1, 11.9,1,1, 15.798, 10533.475, 410.455, 52880.666 24/09/16,17:38:20,18,11,1, 11.9,1,1, 15.798, 10533.484, 410.444, 52880.666 24/09/16,17:38:20,19,11,1, 11.9,1,1, 15.798, 10533.489, 410.470, 52880.666 24/09/16,17:38:21,00,10,1, 11.9,1,1, 15.793, 10533.485, 410.470, 52880.666 24/09/16,17:38:21,01,10,1, 11.9,1,1, 15.793, 10533.481, 410.444, 52880.707 24/09/16,17:38:21,02,10,1, 11.9,1,1, 15.793, 10533.469, 410.452, 52880.669 24/09/16,17:38:21,03,10,1, 11.9,1,1, 15.793, 10533.494, 410.478, 52880.648 24/09/16,17:38:21,04,10,1, 11.9,1,1, 15.793, 10533.493, 410.457, 52880.627 24/09/16,17:38:21,05,10,1, 11.9,1,1, 15.793, 10533.496, 410.460, 52880.646 24/09/16,17:38:21,06,10,1, 11.9,1,1, 15.793, 10533.493, 410.467, 52880.633 24/09/16,17:38:21,07,10,1, 11.9,1,1, 15.793, 10533.491, 410.443, 52880.648 24/09/16,17:38:21,08,10,1, 11.9,1,1, 15.793, 10533.492, 410.450, 52880.660 24/09/16,17:38:21,09,10,1, 11.9,1,1, 15.793, 10533.483, 410.469, 52880.642 24/09/16,17:38:21,10,10,1, 11.9,1,1, 15.793, 10533.492, 410.455, 52880.680 24/09/16,17:38:21,11,10,1, 11.9,1,1, 15.793, 10533.474, 410.477, 52880.645 24/09/16,17:38:21,12,10,1, 11.9,1,1, 15.793, 10533.496, 410.462, 52880.653 24/09/16,17:38:21,13,10,1, 11.9,1,1, 15.793, 10533.510, 410.452, 52880.680 24/09/16,17:38:21,14,10,1, 11.9,1,1, 15.793, 10533.503, 410.480, 52880.622 24/09/16,17:38:21,15,10,1, 11.9,1,1, 15.793, 10533.472, 410.458, 52880.622 24/09/16,17:38:21,16,10,1, 11.9,1,1, 15.793, 10533.498, 410.463, 52880.651 24/09/16,17:38:21,17,10,1, 11.9,1,1, 15.793, 10533.483, 410.474, 52880.655 24/09/16,17:38:21,18,10,1, 11.9,1,1, 15.793, 10533.477, 410.459, 52880.627 24/09/16,17:38:21,19,10,1, 11.9,1,1, 15.793, 10533.491, 410.462, 52880.680 24/09/16,17:38:22,00,10,1, 11.9,1,1, 15.793, 10533.485, 410.462, 52880.680 24/09/16,17:38:22,01,10,1, 11.9,1,1, 15.793, 10533.519, 410.457, 52880.620 24/09/16,17:38:22,02,10,1, 11.9,1,1, 15.793, 10533.511, 410.450, 52880.646 24/09/16,17:38:22,03,10,1, 11.9,1,1, 15.793, 10533.510, 410.456, 52880.611 24/09/16,17:38:22,04,10,1, 11.9,1,1, 15.793, 10533.504, 410.456, 52880.648 24/09/16,17:38:22,05,10,1, 11.9,1,1, 15.793, 10533.503, 410.459, 52880.627 24/09/16,17:38:22,06,10,1, 11.9,1,1, 15.793, 10533.486, 410.446, 52880.669 24/09/16,17:38:22,07,10,1, 11.9,1,1, 15.793, 10533.494, 410.456, 52880.659 24/09/16,17:38:22,08,10,1, 11.9,1,1, 15.793, 10533.493, 410.438, 52880.684 24/09/16,17:38:22,09,10,1, 11.9,1,1, 15.793, 10533.496, 410.466, 52880.688 24/09/16,17:38:22,10,10,1, 11.9,1,1, 15.793, 10533.504, 410.456, 52880.623 24/09/16,17:38:22,11,10,1, 11.9,1,1, 15.793, 10533.493, 410.448, 52880.644 24/09/16,17:38:22,12,10,1, 11.9,1,1, 15.793, 10533.520, 410.461, 52880.633 24/09/16,17:38:22,13,10,1, 11.9,1,1, 15.793, 10533.514, 410.477, 52880.611 24/09/16,17:38:22,14,10,1, 11.9,1,1, 15.793, 10533.497, 410.453, 52880.619 24/09/16,17:38:22,15,10,1, 11.9,1,1, 15.793, 10533.497, 410.449, 52880.713 24/09/16,17:38:22,16,10,1, 11.9,1,1, 15.793, 10533.509, 410.451, 52880.617 24/09/16,17:38:22,17,10,1, 11.9,1,1, 15.793, 10533.480, 410.447, 52880.659 24/09/16,17:38:22,18,10,1, 11.9,1,1, 15.793, 10533.498, 410.455, 52880.676 24/09/16,17:38:22,19,10,1, 11.9,1,1, 15.793, 10533.501, 410.468, 52880.673 24/09/16,17:38:23,00,10,1, 11.9,1,1, 15.795, 10533.494, 410.468, 52880.673 24/09/16,17:38:23,01,10,1, 11.9,1,1, 15.795, 10533.488, 410.468, 52880.696 24/09/16,17:38:23,02,10,1, 11.9,1,1, 15.795, 10533.498, 410.460, 52880.696 24/09/16,17:38:23,03,10,1, 11.9,1,1, 15.795, 10533.498, 410.452, 52880.644 24/09/16,17:38:23,04,10,1, 11.9,1,1, 15.795, 10533.495, 410.461, 52880.651 24/09/16,17:38:23,05,10,1, 11.9,1,1, 15.795, 10533.486, 410.470, 52880.648 24/09/16,17:38:23,06,10,1, 11.9,1,1, 15.795, 10533.498, 410.498, 52880.706 24/09/16,17:38:23,07,10,1, 11.9,1,1, 15.795, 10533.483, 410.459, 52880.676 24/09/16,17:38:23,08,10,1, 11.9,1,1, 15.795, 10533.503, 410.460, 52880.680 24/09/16,17:38:23,09,10,1, 11.9,1,1, 15.795, 10533.484, 410.455, 52880.651 24/09/16,17:38:23,10,10,1, 11.9,1,1, 15.795, 10533.494, 410.471, 52880.652 24/09/16,17:38:23,11,10,1, 11.9,1,1, 15.795, 10533.485, 410.489, 52880.650 24/09/16,17:38:23,12,10,1, 11.9,1,1, 15.795, 10533.482, 410.485, 52880.631 24/09/16,17:38:23,13,10,1, 11.9,1,1, 15.795, 10533.496, 410.480, 52880.657 24/09/16,17:38:23,14,10,1, 11.9,1,1, 15.795, 10533.514, 410.490, 52880.660 24/09/16,17:38:23,15,10,1, 11.9,1,1, 15.795, 10533.487, 410.487, 52880.670 24/09/16,17:38:23,16,10,1, 11.9,1,1, 15.795, 10533.491, 410.466, 52880.701 24/09/16,17:38:23,17,10,1, 11.9,1,1, 15.795, 10533.480, 410.491, 52880.652 24/09/16,17:38:23,18,10,1, 11.9,1,1, 15.795, 10533.479, 410.495, 52880.674 24/09/16,17:38:23,19,10,1, 11.9,1,1, 15.795, 10533.500, 410.472, 52880.673 24/09/16,17:38:24,00,10,1, 11.9,1,1, 15.798, 10533.494, 410.472, 52880.673 24/09/16,17:38:24,01,10,1, 11.9,1,1, 15.798, 10533.497, 410.461, 52880.675 24/09/16,17:38:24,02,10,1, 11.9,1,1, 15.798, 10533.523, 410.467, 52880.648 24/09/16,17:38:24,03,10,1, 11.9,1,1, 15.798, 10533.507, 410.502, 52880.647 24/09/16,17:38:24,04,10,1, 11.9,1,1, 15.798, 10533.503, 410.486, 52880.676 24/09/16,17:38:24,05,10,1, 11.9,1,1, 15.798, 10533.492, 410.494, 52880.651 24/09/16,17:38:24,06,10,1, 11.9,1,1, 15.798, 10533.480, 410.493, 52880.694 24/09/16,17:38:24,07,10,1, 11.9,1,1, 15.798, 10533.481, 410.463, 52880.651 24/09/16,17:38:24,08,10,1, 11.9,1,1, 15.798, 10533.485, 410.505, 52880.729 24/09/16,17:38:24,09,10,1, 11.9,1,1, 15.798, 10533.494, 410.480, 52880.719 24/09/16,17:38:24,10,10,1, 11.9,1,1, 15.798, 10533.479, 410.492, 52880.806 24/09/16,17:38:24,11,10,1, 11.9,1,1, 15.798, 10533.495, 410.494, 52880.725 24/09/16,17:38:24,12,10,1, 11.9,1,1, 15.798, 10533.525, 410.473, 52880.661 24/09/16,17:38:24,13,10,1, 11.9,1,1, 15.798, 10533.514, 410.489, 52880.720 24/09/16,17:38:24,14,10,1, 11.9,1,1, 15.798, 10533.504, 410.487, 52880.670 24/09/16,17:38:24,15,10,1, 11.9,1,1, 15.798, 10533.508, 410.466, 52880.627 24/09/16,17:38:24,16,10,1, 11.9,1,1, 15.798, 10533.521, 410.489, 52880.702 24/09/16,17:38:24,17,10,1, 11.9,1,1, 15.798, 10533.499, 410.500, 52880.705 24/09/16,17:38:24,18,10,1, 11.9,1,1, 15.798, 10533.496, 410.494, 52880.703 24/09/16,17:38:24,19,10,1, 11.9,1,1, 15.798, 10533.499, 410.507, 52880.689 24/09/16,17:38:25,00,10,1, 11.9,1,1, 15.793, 10533.494, 410.507, 52880.689 24/09/16,17:38:25,01,10,1, 11.9,1,1, 15.793, 10533.499, 410.483, 52880.645 24/09/16,17:38:25,02,10,1, 11.9,1,1, 15.793, 10533.495, 410.490, 52880.731 24/09/16,17:38:25,03,10,1, 11.9,1,1, 15.793, 10533.501, 410.481, 52880.645 24/09/16,17:38:25,04,10,1, 11.9,1,1, 15.793, 10533.495, 410.467, 52880.652 24/09/16,17:38:25,05,10,1, 11.9,1,1, 15.793, 10533.499, 410.491, 52880.725 24/09/16,17:38:25,06,10,1, 11.9,1,1, 15.793, 10533.515, 410.478, 52880.720 24/09/16,17:38:25,07,10,1, 11.9,1,1, 15.793, 10533.505, 410.461, 52880.662 24/09/16,17:38:25,08,10,1, 11.9,1,1, 15.793, 10533.504, 410.471, 52880.726 24/09/16,17:38:25,09,10,1, 11.9,1,1, 15.793, 10533.483, 410.462, 52880.743 24/09/16,17:38:25,10,10,1, 11.9,1,1, 15.793, 10533.511, 410.483, 52880.720 24/09/16,17:38:25,11,10,1, 11.9,1,1, 15.793, 10533.507, 410.461, 52880.716 24/09/16,17:38:25,12,10,1, 11.9,1,1, 15.793, 10533.501, 410.456, 52880.628 24/09/16,17:38:25,13,10,1, 11.9,1,1, 15.793, 10533.519, 410.473, 52880.676 24/09/16,17:38:25,14,10,1, 11.9,1,1, 15.793, 10533.511, 410.461, 52880.717 24/09/16,17:38:25,15,10,1, 11.9,1,1, 15.793, 10533.485, 410.450, 52880.660 24/09/16,17:38:25,16,10,1, 11.9,1,1, 15.793, 10533.539, 410.460, 52880.635 24/09/16,17:38:25,17,10,1, 11.9,1,1, 15.793, 10533.522, 410.462, 52880.610 24/09/16,17:38:25,18,10,1, 11.9,1,1, 15.793, 10533.504, 410.455, 52880.644 24/09/16,17:38:25,19,10,1, 11.9,1,1, 15.793, 10533.513, 410.470, 52880.665 24/09/16,17:38:26,00,10,1, 11.9,1,1, 15.795, 10533.510, 410.470, 52880.665 24/09/16,17:38:26,01,10,1, 11.9,1,1, 15.795, 10533.530, 410.469, 52880.681 24/09/16,17:38:26,02,10,1, 11.9,1,1, 15.795, 10533.503, 410.473, 52880.626 24/09/16,17:38:26,03,10,1, 11.9,1,1, 15.795, 10533.515, 410.435, 52880.617 24/09/16,17:38:26,04,10,1, 11.9,1,1, 15.795, 10533.518, 410.468, 52880.684 24/09/16,17:38:26,05,10,1, 11.9,1,1, 15.795, 10533.516, 410.476, 52880.619 24/09/16,17:38:26,06,10,1, 11.9,1,1, 15.795, 10533.497, 410.483, 52880.635 24/09/16,17:38:26,07,10,1, 11.9,1,1, 15.795, 10533.502, 410.474, 52880.655 24/09/16,17:38:26,08,10,1, 11.9,1,1, 15.795, 10533.478, 410.474, 52880.684 24/09/16,17:38:26,09,10,1, 11.9,1,1, 15.795, 10533.513, 410.481, 52880.644 24/09/16,17:38:26,10,10,1, 11.9,1,1, 15.795, 10533.515, 410.526, 52880.686 24/09/16,17:38:26,11,10,1, 11.9,1,1, 15.795, 10533.489, 410.486, 52880.672 24/09/16,17:38:26,12,10,1, 11.9,1,1, 15.795, 10533.492, 410.495, 52880.702 24/09/16,17:38:26,13,10,1, 11.9,1,1, 15.795, 10533.498, 410.468, 52880.652 24/09/16,17:38:26,14,10,1, 11.9,1,1, 15.795, 10533.502, 410.472, 52880.626 24/09/16,17:38:26,15,10,1, 11.9,1,1, 15.795, 10533.509, 410.483, 52880.626 24/09/16,17:38:26,16,10,1, 11.9,1,1, 15.795, 10533.496, 410.484, 52880.680 24/09/16,17:38:26,17,10,1, 11.9,1,1, 15.795, 10533.514, 410.465, 52880.713 24/09/16,17:38:26,18,10,1, 11.9,1,1, 15.795, 10533.486, 410.475, 52880.679 24/09/16,17:38:26,19,10,1, 11.9,1,1, 15.795, 10533.518, 410.477, 52880.663 24/09/16,17:38:27,00,10,1, 11.8,1,1, 15.798, 10533.510, 410.477, 52880.663 24/09/16,17:38:27,01,10,1, 11.8,1,1, 15.798, 10533.519, 410.498, 52880.630 24/09/16,17:38:27,02,10,1, 11.8,1,1, 15.798, 10533.489, 410.485, 52880.718 24/09/16,17:38:27,03,10,1, 11.8,1,1, 15.798, 10533.501, 410.480, 52880.720 24/09/16,17:38:27,04,10,1, 11.8,1,1, 15.798, 10533.516, 410.474, 52880.616 24/09/16,17:38:27,05,10,1, 11.8,1,1, 15.798, 10533.523, 410.491, 52880.734 24/09/16,17:38:27,06,10,1, 11.8,1,1, 15.798, 10533.517, 410.491, 52880.607 24/09/16,17:38:27,07,10,1, 11.8,1,1, 15.798, 10533.511, 410.509, 52880.712 24/09/16,17:38:27,08,10,1, 11.8,1,1, 15.798, 10533.501, 410.476, 52880.704 24/09/16,17:38:27,09,10,1, 11.8,1,1, 15.798, 10533.520, 410.497, 52880.675 24/09/16,17:38:27,10,10,1, 11.8,1,1, 15.798, 10533.521, 410.494, 52880.668 24/09/16,17:38:27,11,10,1, 11.8,1,1, 15.798, 10533.509, 410.485, 52880.630 24/09/16,17:38:27,12,10,1, 11.8,1,1, 15.798, 10533.530, 410.497, 52880.676 24/09/16,17:38:27,13,10,1, 11.8,1,1, 15.798, 10533.515, 410.496, 52880.659 24/09/16,17:38:27,14,10,1, 11.8,1,1, 15.798, 10533.517, 410.507, 52880.717 24/09/16,17:38:27,15,10,1, 11.8,1,1, 15.798, 10533.528, 410.519, 52880.632 24/09/16,17:38:27,16,10,1, 11.8,1,1, 15.798, 10533.482, 410.489, 52880.699 24/09/16,17:38:27,17,10,1, 11.8,1,1, 15.798, 10533.553, 410.501, 52880.723 24/09/16,17:38:27,18,10,1, 11.8,1,1, 15.798, 10533.516, 410.489, 52880.681 24/09/16,17:38:27,19,10,1, 11.8,1,1, 15.798, 10533.550, 410.515, 52880.755 24/09/16,17:38:28,00,10,1, 12.0,1,1, 15.796, 10533.544, 410.515, 52880.755 24/09/16,17:38:28,01,10,1, 12.0,1,1, 15.796, 10533.541, 410.508, 52880.646 24/09/16,17:38:28,02,10,1, 12.0,1,1, 15.796, 10533.534, 410.519, 52880.630 24/09/16,17:38:28,03,10,1, 12.0,1,1, 15.796, 10533.534, 410.497, 52880.637 24/09/16,17:38:28,04,10,1, 12.0,1,1, 15.796, 10533.523, 410.516, 52880.704 24/09/16,17:38:28,05,10,1, 12.0,1,1, 15.796, 10533.537, 410.515, 52880.664 24/09/16,17:38:28,06,10,1, 12.0,1,1, 15.796, 10533.529, 410.516, 52880.716 24/09/16,17:38:28,07,10,1, 12.0,1,1, 15.796, 10533.528, 410.515, 52880.678 24/09/16,17:38:28,08,10,1, 12.0,1,1, 15.796, 10533.531, 410.525, 52880.696 24/09/16,17:38:28,09,10,1, 12.0,1,1, 15.796, 10533.527, 410.518, 52880.746 24/09/16,17:38:28,10,10,1, 12.0,1,1, 15.796, 10533.524, 410.544, 52880.726 24/09/16,17:38:28,11,10,1, 12.0,1,1, 15.796, 10533.527, 410.525, 52880.695 24/09/16,17:38:28,12,10,1, 12.0,1,1, 15.796, 10533.509, 410.514, 52880.673 24/09/16,17:38:28,13,10,1, 12.0,1,1, 15.796, 10533.542, 410.508, 52880.702 24/09/16,17:38:28,14,10,1, 12.0,1,1, 15.796, 10533.557, 410.510, 52880.692 24/09/16,17:38:28,15,10,1, 12.0,1,1, 15.796, 10533.511, 410.508, 52880.682 24/09/16,17:38:28,16,10,1, 12.0,1,1, 15.796, 10533.538, 410.520, 52880.717 24/09/16,17:38:28,17,10,1, 12.0,1,1, 15.796, 10533.536, 410.517, 52880.653 24/09/16,17:38:28,18,10,1, 12.0,1,1, 15.796, 10533.566, 410.511, 52880.695 24/09/16,17:38:28,19,10,1, 12.0,1,1, 15.796, 10533.528, 410.505, 52880.662 24/09/16,17:38:29,00,10,1, 11.9,1,1, 15.796, 10533.527, 410.505, 52880.662 24/09/16,17:38:29,01,10,1, 11.9,1,1, 15.796, 10533.543, 410.536, 52880.679 24/09/16,17:38:29,02,10,1, 11.9,1,1, 15.796, 10533.540, 410.531, 52880.695 24/09/16,17:38:29,03,10,1, 11.9,1,1, 15.796, 10533.535, 410.521, 52880.675 24/09/16,17:38:29,04,10,1, 11.9,1,1, 15.796, 10533.553, 410.505, 52880.719 24/09/16,17:38:29,05,10,1, 11.9,1,1, 15.796, 10533.548, 410.527, 52880.689 24/09/16,17:38:29,06,10,1, 11.9,1,1, 15.796, 10533.539, 410.518, 52880.723 24/09/16,17:38:29,07,10,1, 11.9,1,1, 15.796, 10533.529, 410.501, 52880.690 24/09/16,17:38:29,08,10,1, 11.9,1,1, 15.796, 10533.537, 410.525, 52880.682 24/09/16,17:38:29,09,10,1, 11.9,1,1, 15.796, 10533.540, 410.510, 52880.702 24/09/16,17:38:29,10,10,1, 11.9,1,1, 15.796, 10533.547, 410.506, 52880.680 24/09/16,17:38:29,11,10,1, 11.9,1,1, 15.796, 10533.549, 410.525, 52880.685 24/09/16,17:38:29,12,10,1, 11.9,1,1, 15.796, 10533.522, 410.532, 52880.708 24/09/16,17:38:29,13,10,1, 11.9,1,1, 15.796, 10533.538, 410.521, 52880.681 24/09/16,17:38:29,14,10,1, 11.9,1,1, 15.796, 10533.553, 410.528, 52880.722 24/09/16,17:38:29,15,10,1, 11.9,1,1, 15.796, 10533.545, 410.528, 52880.740 24/09/16,17:38:29,16,10,1, 11.9,1,1, 15.796, 10533.532, 410.530, 52880.711 24/09/16,17:38:29,17,10,1, 11.9,1,1, 15.796, 10533.564, 410.545, 52880.729 24/09/16,17:38:29,18,10,1, 11.9,1,1, 15.796, 10533.519, 410.502, 52880.679 24/09/16,17:38:29,19,10,1, 11.9,1,1, 15.796, 10533.547, 410.520, 52880.711 24/09/16,17:38:30,00,10,1, 11.9,1,1, 15.793, 10533.544, 410.520, 52880.711 24/09/16,17:38:30,01,10,1, 11.9,1,1, 15.793, 10533.537, 410.551, 52880.744 24/09/16,17:38:30,02,10,1, 11.9,1,1, 15.793, 10533.532, 410.559, 52880.754 24/09/16,17:38:30,03,10,1, 11.9,1,1, 15.793, 10533.571, 410.515, 52880.698 24/09/16,17:38:30,04,10,1, 11.9,1,1, 15.793, 10533.553, 410.524, 52880.632 24/09/16,17:38:30,05,10,1, 11.9,1,1, 15.793, 10533.519, 410.550, 52880.668 24/09/16,17:38:30,06,10,1, 11.9,1,1, 15.793, 10533.570, 410.525, 52880.680 24/09/16,17:38:30,07,10,1, 11.9,1,1, 15.793, 10533.539, 410.539, 52880.722 24/09/16,17:38:30,08,10,1, 11.9,1,1, 15.793, 10533.548, 410.513, 52880.749 24/09/16,17:38:30,09,10,1, 11.9,1,1, 15.793, 10533.545, 410.554, 52880.704 24/09/16,17:38:30,10,10,1, 11.9,1,1, 15.793, 10533.544, 410.544, 52880.731 24/09/16,17:38:30,11,10,1, 11.9,1,1, 15.793, 10533.553, 410.533, 52880.672 24/09/16,17:38:30,12,10,1, 11.9,1,1, 15.793, 10533.556, 410.495, 52880.627 24/09/16,17:38:30,13,10,1, 11.9,1,1, 15.793, 10533.586, 410.521, 52880.698 24/09/16,17:38:30,14,10,1, 11.9,1,1, 15.793, 10533.551, 410.539, 52880.731 24/09/16,17:38:30,15,10,1, 11.9,1,1, 15.793, 10533.537, 410.535, 52880.722 24/09/16,17:38:30,16,10,1, 11.9,1,1, 15.793, 10533.542, 410.555, 52880.699 24/09/16,17:38:30,17,10,1, 11.9,1,1, 15.793, 10533.550, 410.542, 52880.689 24/09/16,17:38:30,18,10,1, 11.9,1,1, 15.793, 10533.570, 410.554, 52880.678 24/09/16,17:38:30,19,10,1, 11.9,1,1, 15.793, 10533.527, 410.547, 52880.690 24/09/16,17:38:31,00,09,1, 11.9,1,1, 15.795, 10533.527, 410.547, 52880.690 24/09/16,17:38:31,01,09,1, 11.9,1,1, 15.795, 10533.559, 410.542, 52880.645 24/09/16,17:38:31,02,09,1, 11.9,1,1, 15.795, 10533.560, 410.527, 52880.755 24/09/16,17:38:31,03,09,1, 11.9,1,1, 15.795, 10533.550, 410.541, 52880.706 24/09/16,17:38:31,04,09,1, 11.9,1,1, 15.795, 10533.576, 410.542, 52880.733 24/09/16,17:38:31,05,09,1, 11.9,1,1, 15.795, 10533.561, 410.530, 52880.664 24/09/16,17:38:31,06,09,1, 11.9,1,1, 15.795, 10533.564, 410.550, 52880.682 24/09/16,17:38:31,07,09,1, 11.9,1,1, 15.795, 10533.550, 410.537, 52880.665 24/09/16,17:38:31,08,09,1, 11.9,1,1, 15.795, 10533.557, 410.538, 52880.694 24/09/16,17:38:31,09,09,1, 11.9,1,1, 15.795, 10533.566, 410.535, 52880.658 24/09/16,17:38:31,10,09,1, 11.9,1,1, 15.795, 10533.538, 410.534, 52880.638 24/09/16,17:38:31,11,09,1, 11.9,1,1, 15.795, 10533.575, 410.514, 52880.728 24/09/16,17:38:31,12,09,1, 11.9,1,1, 15.795, 10533.550, 410.546, 52880.844 24/09/16,17:38:31,13,09,1, 11.9,1,1, 15.795, 10533.555, 410.504, 52880.668 24/09/16,17:38:31,14,09,1, 11.9,1,1, 15.795, 10533.579, 410.534, 52880.682 24/09/16,17:38:31,15,09,1, 11.9,1,1, 15.795, 10533.543, 410.525, 52880.654 24/09/16,17:38:31,16,09,1, 11.9,1,1, 15.795, 10533.556, 410.510, 52880.639 24/09/16,17:38:31,17,09,1, 11.9,1,1, 15.795, 10533.561, 410.569, 52880.753 24/09/16,17:38:31,18,09,1, 11.9,1,1, 15.795, 10533.538, 410.521, 52880.689 24/09/16,17:38:31,19,09,1, 11.9,1,1, 15.795, 10533.524, 410.510, 52880.659 24/09/16,17:38:32,00,09,1, 11.9,1,1, 15.793, 10533.519, 410.510, 52880.659 24/09/16,17:38:32,01,09,1, 11.9,1,1, 15.793, 10533.539, 410.537, 52880.716 24/09/16,17:38:32,02,09,1, 11.9,1,1, 15.793, 10533.556, 410.534, 52880.739 24/09/16,17:38:32,03,09,1, 11.9,1,1, 15.793, 10533.576, 410.532, 52880.708 24/09/16,17:38:32,04,09,1, 11.9,1,1, 15.793, 10533.543, 410.527, 52880.680 24/09/16,17:38:32,05,09,1, 11.9,1,1, 15.793, 10533.567, 410.537, 52880.754 24/09/16,17:38:32,06,09,1, 11.9,1,1, 15.793, 10533.547, 410.540, 52880.723 24/09/16,17:38:32,07,09,1, 11.9,1,1, 15.793, 10533.560, 410.529, 52880.697 24/09/16,17:38:32,08,09,1, 11.9,1,1, 15.793, 10533.578, 410.510, 52880.764 24/09/16,17:38:32,09,09,1, 11.9,1,1, 15.793, 10533.571, 410.509, 52880.652 24/09/16,17:38:32,10,09,1, 11.9,1,1, 15.793, 10533.590, 410.528, 52880.747 24/09/16,17:38:32,11,09,1, 11.9,1,1, 15.793, 10533.572, 410.537, 52880.716 24/09/16,17:38:32,12,09,1, 11.9,1,1, 15.793, 10533.570, 410.536, 52880.685 24/09/16,17:38:32,13,09,1, 11.9,1,1, 15.793, 10533.551, 410.555, 52880.753 24/09/16,17:38:32,14,09,1, 11.9,1,1, 15.793, 10533.580, 410.506, 52880.666 24/09/16,17:38:32,15,09,1, 11.9,1,1, 15.793, 10533.568, 410.523, 52880.691 24/09/16,17:38:32,16,09,1, 11.9,1,1, 15.793, 10533.557, 410.534, 52880.724 24/09/16,17:38:32,17,09,1, 11.9,1,1, 15.793, 10533.571, 410.543, 52880.743 24/09/16,17:38:32,18,09,1, 11.9,1,1, 15.793, 10533.580, 410.556, 52880.741 24/09/16,17:38:32,19,09,1, 11.9,1,1, 15.793, 10533.569, 410.554, 52880.748 24/09/16,17:38:33,00,09,1, 11.8,1,1, 15.794, 10533.569, 410.554, 52880.748 24/09/16,17:38:33,01,09,1, 11.8,1,1, 15.794, 10533.567, 410.559, 52880.731 24/09/16,17:38:33,02,09,1, 11.8,1,1, 15.794, 10533.589, 410.567, 52880.742 24/09/16,17:38:33,03,09,1, 11.8,1,1, 15.794, 10533.568, 410.501, 52880.758 24/09/16,17:38:33,04,09,1, 11.8,1,1, 15.794, 10533.579, 410.534, 52880.649 24/09/16,17:38:33,05,09,1, 11.8,1,1, 15.794, 10533.557, 410.517, 52880.699 24/09/16,17:38:33,06,09,1, 11.8,1,1, 15.794, 10533.572, 410.498, 52880.717 24/09/16,17:38:33,07,09,1, 11.8,1,1, 15.794, 10533.582, 410.515, 52880.712 24/09/16,17:38:33,08,09,1, 11.8,1,1, 15.794, 10533.606, 410.516, 52880.696 24/09/16,17:38:33,09,09,1, 11.8,1,1, 15.794, 10533.572, 410.525, 52880.674 24/09/16,17:38:33,10,09,1, 11.8,1,1, 15.794, 10533.589, 410.517, 52880.740 24/09/16,17:38:33,11,09,1, 11.8,1,1, 15.794, 10533.596, 410.512, 52880.778 24/09/16,17:38:33,12,09,1, 11.8,1,1, 15.794, 10533.602, 410.512, 52880.657 24/09/16,17:38:33,13,09,1, 11.8,1,1, 15.794, 10533.581, 410.522, 52880.699 24/09/16,17:38:33,14,09,1, 11.8,1,1, 15.794, 10533.575, 410.505, 52880.750 24/09/16,17:38:33,15,09,1, 11.8,1,1, 15.794, 10533.573, 410.544, 52880.771 24/09/16,17:38:33,16,09,1, 11.8,1,1, 15.794, 10533.584, 410.536, 52880.657 24/09/16,17:38:33,17,09,1, 11.8,1,1, 15.794, 10533.603, 410.527, 52880.668 24/09/16,17:38:33,18,09,1, 11.8,1,1, 15.794, 10533.583, 410.536, 52880.687 24/09/16,17:38:33,19,09,1, 11.8,1,1, 15.794, 10533.600, 410.509, 52880.697 24/09/16,17:38:34,00,09,1, 11.9,1,1, 15.795, 10533.594, 410.509, 52880.697 24/09/16,17:38:34,01,09,1, 11.9,1,1, 15.795, 10533.562, 410.525, 52880.695 24/09/16,17:38:34,02,09,1, 11.9,1,1, 15.795, 10533.593, 410.550, 52880.738 24/09/16,17:38:34,03,09,1, 11.9,1,1, 15.795, 10533.583, 410.531, 52880.695 24/09/16,17:38:34,04,09,1, 11.9,1,1, 15.795, 10533.583, 410.521, 52880.672 24/09/16,17:38:34,05,09,1, 11.9,1,1, 15.795, 10533.593, 410.546, 52880.703 24/09/16,17:38:34,06,09,1, 11.9,1,1, 15.795, 10533.592, 410.531, 52880.705 24/09/16,17:38:34,07,09,1, 11.9,1,1, 15.795, 10533.582, 410.529, 52880.614 24/09/16,17:38:34,08,09,1, 11.9,1,1, 15.795, 10533.563, 410.558, 52880.676 24/09/16,17:38:34,09,09,1, 11.9,1,1, 15.795, 10533.579, 410.520, 52880.717 24/09/16,17:38:34,10,09,1, 11.9,1,1, 15.795, 10533.550, 410.543, 52880.659 24/09/16,17:38:34,11,09,1, 11.9,1,1, 15.795, 10533.602, 410.523, 52880.694 24/09/16,17:38:34,12,09,1, 11.9,1,1, 15.795, 10533.606, 410.523, 52880.713 24/09/16,17:38:34,13,09,1, 11.9,1,1, 15.795, 10533.586, 410.546, 52880.642 24/09/16,17:38:34,14,09,1, 11.9,1,1, 15.795, 10533.604, 410.550, 52880.672 24/09/16,17:38:34,15,09,1, 11.9,1,1, 15.795, 10533.610, 410.544, 52880.723 24/09/16,17:38:34,16,09,1, 11.9,1,1, 15.795, 10533.582, 410.544, 52880.717 24/09/16,17:38:34,17,09,1, 11.9,1,1, 15.795, 10533.561, 410.550, 52880.685 24/09/16,17:38:34,18,09,1, 11.9,1,1, 15.795, 10533.577, 410.559, 52880.651 24/09/16,17:38:34,19,09,1, 11.9,1,1, 15.795, 10533.574, 410.529, 52880.667 24/09/16,17:38:35,00,09,1, 11.9,1,1, 15.797, 10533.569, 410.529, 52880.667 24/09/16,17:38:35,01,09,1, 11.9,1,1, 15.797, 10533.600, 410.532, 52880.665 24/09/16,17:38:35,02,09,1, 11.9,1,1, 15.797, 10533.591, 410.547, 52880.641 24/09/16,17:38:35,03,09,1, 11.9,1,1, 15.797, 10533.587, 410.513, 52880.686 24/09/16,17:38:35,04,09,1, 11.9,1,1, 15.797, 10533.605, 410.549, 52880.705 24/09/16,17:38:35,05,09,1, 11.9,1,1, 15.797, 10533.593, 410.528, 52880.679 24/09/16,17:38:35,06,09,1, 11.9,1,1, 15.797, 10533.578, 410.518, 52880.679 24/09/16,17:38:35,07,09,1, 11.9,1,1, 15.797, 10533.594, 410.546, 52880.744 24/09/16,17:38:35,08,09,1, 11.9,1,1, 15.797, 10533.575, 410.532, 52880.676 24/09/16,17:38:35,09,09,1, 11.9,1,1, 15.797, 10533.586, 410.549, 52880.745 24/09/16,17:38:35,10,09,1, 11.9,1,1, 15.797, 10533.590, 410.541, 52880.635 24/09/16,17:38:35,11,09,1, 11.9,1,1, 15.797, 10533.589, 410.527, 52880.675 24/09/16,17:38:35,12,09,1, 11.9,1,1, 15.797, 10533.536, 410.555, 52880.881 24/09/16,17:38:35,13,09,1, 11.9,1,1, 15.797, 10533.564, 410.539, 52880.715 24/09/16,17:38:35,14,09,1, 11.9,1,1, 15.797, 10533.572, 410.523, 52880.715 24/09/16,17:38:35,15,09,1, 11.9,1,1, 15.797, 10533.564, 410.557, 52880.682 24/09/16,17:38:35,16,09,1, 11.9,1,1, 15.797, 10533.598, 410.519, 52880.598 24/09/16,17:38:35,17,09,1, 11.9,1,1, 15.797, 10533.572, 410.548, 52880.653 24/09/16,17:38:35,18,09,1, 11.9,1,1, 15.797, 10533.581, 410.538, 52880.638 24/09/16,17:38:35,19,09,1, 11.9,1,1, 15.797, 10533.590, 410.544, 52880.716 24/09/16,17:38:36,00,10,1, 12.0,1,1, 15.794, 10533.586, 410.544, 52880.716 24/09/16,17:38:36,01,10,1, 12.0,1,1, 15.794, 10533.594, 410.537, 52880.691 24/09/16,17:38:36,02,10,1, 12.0,1,1, 15.794, 10533.557, 410.534, 52880.750 24/09/16,17:38:36,03,10,1, 12.0,1,1, 15.794, 10533.591, 410.554, 52880.717 24/09/16,17:38:36,04,10,1, 12.0,1,1, 15.794, 10533.586, 410.559, 52880.734 24/09/16,17:38:36,05,10,1, 12.0,1,1, 15.794, 10533.593, 410.538, 52880.675 24/09/16,17:38:36,06,10,1, 12.0,1,1, 15.794, 10533.582, 410.556, 52880.719 24/09/16,17:38:36,07,10,1, 12.0,1,1, 15.794, 10533.574, 410.554, 52880.719 24/09/16,17:38:36,08,10,1, 12.0,1,1, 15.794, 10533.610, 410.551, 52880.772 24/09/16,17:38:36,09,10,1, 12.0,1,1, 15.794, 10533.577, 410.564, 52880.740 24/09/16,17:38:36,10,10,1, 12.0,1,1, 15.794, 10533.577, 410.550, 52880.782 24/09/16,17:38:36,11,10,1, 12.0,1,1, 15.794, 10533.613, 410.575, 52880.702 24/09/16,17:38:36,12,10,1, 12.0,1,1, 15.794, 10533.601, 410.546, 52880.680 24/09/16,17:38:36,13,10,1, 12.0,1,1, 15.794, 10533.595, 410.553, 52880.759 24/09/16,17:38:36,14,10,1, 12.0,1,1, 15.794, 10533.601, 410.537, 52880.723 24/09/16,17:38:36,15,10,1, 12.0,1,1, 15.794, 10533.617, 410.528, 52880.743 24/09/16,17:38:36,16,10,1, 12.0,1,1, 15.794, 10533.590, 410.551, 52880.715 24/09/16,17:38:36,17,10,1, 12.0,1,1, 15.794, 10533.574, 410.564, 52880.685 24/09/16,17:38:36,18,10,1, 12.0,1,1, 15.794, 10533.583, 410.537, 52880.773 24/09/16,17:38:36,19,10,1, 12.0,1,1, 15.794, 10533.615, 410.542, 52880.677 24/09/16,17:38:37,00,10,1, 11.9,1,1, 15.797, 10533.611, 410.542, 52880.677 24/09/16,17:38:37,01,10,1, 11.9,1,1, 15.797, 10533.603, 410.551, 52880.705 24/09/16,17:38:37,02,10,1, 11.9,1,1, 15.797, 10533.582, 410.579, 52880.762 24/09/16,17:38:37,03,10,1, 11.9,1,1, 15.797, 10533.598, 410.534, 52880.699 24/09/16,17:38:37,04,10,1, 11.9,1,1, 15.797, 10533.601, 410.554, 52880.744 24/09/16,17:38:37,05,10,1, 11.9,1,1, 15.797, 10533.613, 410.527, 52880.724 24/09/16,17:38:37,06,10,1, 11.9,1,1, 15.797, 10533.592, 410.536, 52880.662 24/09/16,17:38:37,07,10,1, 11.9,1,1, 15.797, 10533.595, 410.533, 52880.692 24/09/16,17:38:37,08,10,1, 11.9,1,1, 15.797, 10533.613, 410.538, 52880.675 24/09/16,17:38:37,09,10,1, 11.9,1,1, 15.797, 10533.600, 410.551, 52880.712 24/09/16,17:38:37,10,10,1, 11.9,1,1, 15.797, 10533.590, 410.546, 52880.682 24/09/16,17:38:37,11,10,1, 11.9,1,1, 15.797, 10533.597, 410.545, 52880.735 24/09/16,17:38:37,12,10,1, 11.9,1,1, 15.797, 10533.583, 410.555, 52880.678 24/09/16,17:38:37,13,10,1, 11.9,1,1, 15.797, 10533.616, 410.539, 52880.756 24/09/16,17:38:37,14,10,1, 11.9,1,1, 15.797, 10533.595, 410.530, 52880.682 24/09/16,17:38:37,15,10,1, 11.9,1,1, 15.797, 10533.609, 410.557, 52880.724 24/09/16,17:38:37,16,10,1, 11.9,1,1, 15.797, 10533.614, 410.573, 52880.703 24/09/16,17:38:37,17,10,1, 11.9,1,1, 15.797, 10533.611, 410.551, 52880.732 24/09/16,17:38:37,18,10,1, 11.9,1,1, 15.797, 10533.597, 410.538, 52880.739 24/09/16,17:38:37,19,10,1, 11.9,1,1, 15.797, 10533.593, 410.532, 52880.739 24/09/16,17:38:38,00,10,1, 11.9,1,1, 15.795, 10533.586, 410.532, 52880.739 24/09/16,17:38:38,01,10,1, 11.9,1,1, 15.795, 10533.604, 410.558, 52880.711 24/09/16,17:38:38,02,10,1, 11.9,1,1, 15.795, 10533.605, 410.536, 52880.679 24/09/16,17:38:38,03,10,1, 11.9,1,1, 15.795, 10533.595, 410.533, 52880.691 24/09/16,17:38:38,04,10,1, 11.9,1,1, 15.795, 10533.599, 410.526, 52880.693 24/09/16,17:38:38,05,10,1, 11.9,1,1, 15.795, 10533.594, 410.533, 52880.693 24/09/16,17:38:38,06,10,1, 11.9,1,1, 15.795, 10533.602, 410.535, 52880.733 24/09/16,17:38:38,07,10,1, 11.9,1,1, 15.795, 10533.597, 410.539, 52880.711 24/09/16,17:38:38,08,10,1, 11.9,1,1, 15.795, 10533.590, 410.538, 52880.757 24/09/16,17:38:38,09,10,1, 11.9,1,1, 15.795, 10533.597, 410.538, 52880.723 24/09/16,17:38:38,10,10,1, 11.9,1,1, 15.795, 10533.601, 410.541, 52880.670 24/09/16,17:38:38,11,10,1, 11.9,1,1, 15.795, 10533.603, 410.541, 52880.754 24/09/16,17:38:38,12,10,1, 11.9,1,1, 15.795, 10533.595, 410.545, 52880.738 24/09/16,17:38:38,13,10,1, 11.9,1,1, 15.795, 10533.607, 410.528, 52880.695 24/09/16,17:38:38,14,10,1, 11.9,1,1, 15.795, 10533.567, 410.509, 52880.739 24/09/16,17:38:38,15,10,1, 11.9,1,1, 15.795, 10533.581, 410.537, 52880.751 24/09/16,17:38:38,16,10,1, 11.9,1,1, 15.795, 10533.590, 410.527, 52880.758 24/09/16,17:38:38,17,10,1, 11.9,1,1, 15.795, 10533.587, 410.545, 52880.657 24/09/16,17:38:38,18,10,1, 11.9,1,1, 15.795, 10533.605, 410.522, 52880.672 24/09/16,17:38:38,19,10,1, 11.9,1,1, 15.795, 10533.572, 410.535, 52880.649 24/09/16,17:38:39,00,10,1, 11.9,1,1, 15.796, 10533.569, 410.535, 52880.649 24/09/16,17:38:39,01,10,1, 11.9,1,1, 15.796, 10533.593, 410.550, 52880.753 24/09/16,17:38:39,02,10,1, 11.9,1,1, 15.796, 10533.607, 410.537, 52880.712 24/09/16,17:38:39,03,10,1, 11.9,1,1, 15.796, 10533.601, 410.532, 52880.707 24/09/16,17:38:39,04,10,1, 11.9,1,1, 15.796, 10533.608, 410.537, 52880.675 24/09/16,17:38:39,05,10,1, 11.9,1,1, 15.796, 10533.575, 410.562, 52880.771 24/09/16,17:38:39,06,10,1, 11.9,1,1, 15.796, 10533.578, 410.559, 52880.669 24/09/16,17:38:39,07,10,1, 11.9,1,1, 15.796, 10533.597, 410.552, 52880.735 24/09/16,17:38:39,08,10,1, 11.9,1,1, 15.796, 10533.601, 410.524, 52880.722 24/09/16,17:38:39,09,10,1, 11.9,1,1, 15.796, 10533.580, 410.535, 52880.757 24/09/16,17:38:39,10,10,1, 11.9,1,1, 15.796, 10533.607, 410.525, 52880.726 24/09/16,17:38:39,11,10,1, 11.9,1,1, 15.796, 10533.571, 410.523, 52880.749 24/09/16,17:38:39,12,10,1, 11.9,1,1, 15.796, 10533.586, 410.519, 52880.717 24/09/16,17:38:39,13,10,1, 11.9,1,1, 15.796, 10533.604, 410.527, 52880.736 24/09/16,17:38:39,14,10,1, 11.9,1,1, 15.796, 10533.602, 410.529, 52880.742 24/09/16,17:38:39,15,10,1, 11.9,1,1, 15.796, 10533.569, 410.541, 52880.714 24/09/16,17:38:39,16,10,1, 11.9,1,1, 15.796, 10533.578, 410.516, 52880.707 24/09/16,17:38:39,17,10,1, 11.9,1,1, 15.796, 10533.581, 410.535, 52880.704 24/09/16,17:38:39,18,10,1, 11.9,1,1, 15.796, 10533.564, 410.524, 52880.687 24/09/16,17:38:39,19,10,1, 11.9,1,1, 15.796, 10533.585, 410.532, 52880.700 24/09/16,17:38:40,00,10,1, 11.9,1,1, 15.798, 10533.577, 410.532, 52880.700 24/09/16,17:38:40,01,10,1, 11.9,1,1, 15.798, 10533.580, 410.543, 52880.759 24/09/16,17:38:40,02,10,1, 11.9,1,1, 15.798, 10533.600, 410.521, 52880.709 24/09/16,17:38:40,03,10,1, 11.9,1,1, 15.798, 10533.612, 410.517, 52880.639 24/09/16,17:38:40,04,10,1, 11.9,1,1, 15.798, 10533.601, 410.527, 52880.717 24/09/16,17:38:40,05,10,1, 11.9,1,1, 15.798, 10533.609, 410.489, 52880.640 24/09/16,17:38:40,06,10,1, 11.9,1,1, 15.798, 10533.592, 410.521, 52880.728 24/09/16,17:38:40,07,10,1, 11.9,1,1, 15.798, 10533.575, 410.485, 52880.711 24/09/16,17:38:40,08,10,1, 11.9,1,1, 15.798, 10533.588, 410.544, 52880.646 24/09/16,17:38:40,09,10,1, 11.9,1,1, 15.798, 10533.586, 410.533, 52880.757 24/09/16,17:38:40,10,10,1, 11.9,1,1, 15.798, 10533.564, 410.506, 52880.731 24/09/16,17:38:40,11,10,1, 11.9,1,1, 15.798, 10533.595, 410.512, 52880.680 24/09/16,17:38:40,12,10,1, 11.9,1,1, 15.798, 10533.574, 410.514, 52880.657 24/09/16,17:38:40,13,10,1, 11.9,1,1, 15.798, 10533.581, 410.504, 52880.671 24/09/16,17:38:40,14,10,1, 11.9,1,1, 15.798, 10533.594, 410.520, 52880.664 24/09/16,17:38:40,15,10,1, 11.9,1,1, 15.798, 10533.579, 410.498, 52880.696 24/09/16,17:38:40,16,10,1, 11.9,1,1, 15.798, 10533.579, 410.501, 52880.691 24/09/16,17:38:40,17,10,1, 11.9,1,1, 15.798, 10533.598, 410.531, 52880.787 24/09/16,17:38:40,18,10,1, 11.9,1,1, 15.798, 10533.581, 410.501, 52880.713 24/09/16,17:38:40,19,10,1, 11.9,1,1, 15.798, 10533.606, 410.519, 52880.752 24/09/16,17:38:41,00,10,1, 11.9,1,1, 15.793, 10533.602, 410.519, 52880.752 24/09/16,17:38:41,01,10,1, 11.9,1,1, 15.793, 10533.595, 410.497, 52880.754 24/09/16,17:38:41,02,10,1, 11.9,1,1, 15.793, 10533.588, 410.510, 52880.658 24/09/16,17:38:41,03,10,1, 11.9,1,1, 15.793, 10533.611, 410.499, 52880.710 24/09/16,17:38:41,04,10,1, 11.9,1,1, 15.793, 10533.589, 410.502, 52880.713 24/09/16,17:38:41,05,10,1, 11.9,1,1, 15.793, 10533.612, 410.514, 52880.737 24/09/16,17:38:41,06,10,1, 11.9,1,1, 15.793, 10533.576, 410.521, 52880.718 24/09/16,17:38:41,07,10,1, 11.9,1,1, 15.793, 10533.606, 410.504, 52880.698 24/09/16,17:38:41,08,10,1, 11.9,1,1, 15.793, 10533.572, 410.517, 52880.738 24/09/16,17:38:41,09,10,1, 11.9,1,1, 15.793, 10533.578, 410.499, 52880.726 24/09/16,17:38:41,10,10,1, 11.9,1,1, 15.793, 10533.597, 410.511, 52880.746 24/09/16,17:38:41,11,10,1, 11.9,1,1, 15.793, 10533.594, 410.488, 52880.729 24/09/16,17:38:41,12,10,1, 11.9,1,1, 15.793, 10533.597, 410.492, 52880.707 24/09/16,17:38:41,13,10,1, 11.9,1,1, 15.793, 10533.608, 410.498, 52880.704 24/09/16,17:38:41,14,10,1, 11.9,1,1, 15.793, 10533.603, 410.507, 52880.732 24/09/16,17:38:41,15,10,1, 11.9,1,1, 15.793, 10533.586, 410.505, 52880.707 24/09/16,17:38:41,16,10,1, 11.9,1,1, 15.793, 10533.606, 410.500, 52880.779 24/09/16,17:38:41,17,10,1, 11.9,1,1, 15.793, 10533.600, 410.490, 52880.716 24/09/16,17:38:41,18,10,1, 11.9,1,1, 15.793, 10533.587, 410.491, 52880.693 24/09/16,17:38:41,19,10,1, 11.9,1,1, 15.793, 10533.584, 410.483, 52880.780 24/09/16,17:38:42,00,09,1, 11.9,1,1, 15.791, 10533.577, 410.483, 52880.780 24/09/16,17:38:42,01,09,1, 11.9,1,1, 15.791, 10533.584, 410.498, 52880.768 24/09/16,17:38:42,02,09,1, 11.9,1,1, 15.791, 10533.582, 410.500, 52880.797 24/09/16,17:38:42,03,09,1, 11.9,1,1, 15.791, 10533.569, 410.493, 52880.704 24/09/16,17:38:42,04,09,1, 11.9,1,1, 15.791, 10533.579, 410.507, 52880.711 24/09/16,17:38:42,05,09,1, 11.9,1,1, 15.791, 10533.611, 410.506, 52880.694 24/09/16,17:38:42,06,09,1, 11.9,1,1, 15.791, 10533.583, 410.487, 52880.557 24/09/16,17:38:42,07,09,1, 11.9,1,1, 15.791, 10533.590, 410.488, 52880.790 24/09/16,17:38:42,08,09,1, 11.9,1,1, 15.791, 10533.575, 410.500, 52880.670 24/09/16,17:38:42,09,09,1, 11.9,1,1, 15.791, 10533.585, 410.505, 52880.718 24/09/16,17:38:42,10,09,1, 11.9,1,1, 15.791, 10533.580, 410.477, 52880.686 24/09/16,17:38:42,11,09,1, 11.9,1,1, 15.791, 10533.568, 410.498, 52880.747 24/09/16,17:38:42,12,09,1, 11.9,1,1, 15.791, 10533.625, 410.485, 52880.643 24/09/16,17:38:42,13,09,1, 11.9,1,1, 15.791, 10533.598, 410.463, 52880.692 24/09/16,17:38:42,14,09,1, 11.9,1,1, 15.791, 10533.613, 410.496, 52880.731 24/09/16,17:38:42,15,09,1, 11.9,1,1, 15.791, 10533.614, 410.490, 52880.721 24/09/16,17:38:42,16,09,1, 11.9,1,1, 15.791, 10533.592, 410.473, 52880.690 24/09/16,17:38:42,17,09,1, 11.9,1,1, 15.791, 10533.588, 410.499, 52880.688 24/09/16,17:38:42,18,09,1, 11.9,1,1, 15.791, 10533.583, 410.486, 52880.670 24/09/16,17:38:42,19,09,1, 11.9,1,1, 15.791, 10533.589, 410.492, 52880.664 24/09/16,17:38:43,00,09,1, 11.8,1,1, 15.794, 10533.586, 410.492, 52880.664 24/09/16,17:38:43,01,09,1, 11.8,1,1, 15.794, 10533.602, 410.464, 52880.685 24/09/16,17:38:43,02,09,1, 11.8,1,1, 15.794, 10533.588, 410.488, 52880.712 24/09/16,17:38:43,03,09,1, 11.8,1,1, 15.794, 10533.560, 410.489, 52880.672 24/09/16,17:38:43,04,09,1, 11.8,1,1, 15.794, 10533.579, 410.476, 52880.647 24/09/16,17:38:43,05,09,1, 11.8,1,1, 15.794, 10533.606, 410.498, 52880.755 24/09/16,17:38:43,06,09,1, 11.8,1,1, 15.794, 10533.562, 410.481, 52880.738 24/09/16,17:38:43,07,09,1, 11.8,1,1, 15.794, 10533.585, 410.499, 52880.661 24/09/16,17:38:43,08,09,1, 11.8,1,1, 15.794, 10533.588, 410.519, 52880.713 24/09/16,17:38:43,09,09,1, 11.8,1,1, 15.794, 10533.566, 410.490, 52880.641 24/09/16,17:38:43,10,09,1, 11.8,1,1, 15.794, 10533.582, 410.505, 52880.734 24/09/16,17:38:43,11,09,1, 11.8,1,1, 15.794, 10533.581, 410.496, 52880.719 24/09/16,17:38:43,12,09,1, 11.8,1,1, 15.794, 10533.576, 410.491, 52880.661 24/09/16,17:38:43,13,09,1, 11.8,1,1, 15.794, 10533.597, 410.482, 52880.699 24/09/16,17:38:43,14,09,1, 11.8,1,1, 15.794, 10533.614, 410.458, 52880.695 24/09/16,17:38:43,15,09,1, 11.8,1,1, 15.794, 10533.587, 410.492, 52880.759 24/09/16,17:38:43,16,09,1, 11.8,1,1, 15.794, 10533.567, 410.508, 52880.761 24/09/16,17:38:43,17,09,1, 11.8,1,1, 15.794, 10533.597, 410.480, 52880.706 24/09/16,17:38:43,18,09,1, 11.8,1,1, 15.794, 10533.598, 410.486, 52880.715 24/09/16,17:38:43,19,09,1, 11.8,1,1, 15.794, 10533.614, 410.489, 52880.780 24/09/16,17:38:44,00,09,1, 11.9,1,1, 15.790, 10533.611, 410.489, 52880.780 24/09/16,17:38:44,01,09,1, 11.9,1,1, 15.790, 10533.607, 410.488, 52880.716 24/09/16,17:38:44,02,09,1, 11.9,1,1, 15.790, 10533.610, 410.482, 52880.743 24/09/16,17:38:44,03,09,1, 11.9,1,1, 15.790, 10533.609, 410.469, 52880.666 24/09/16,17:38:44,04,09,1, 11.9,1,1, 15.790, 10533.595, 410.497, 52880.696 24/09/16,17:38:44,05,09,1, 11.9,1,1, 15.790, 10533.615, 410.477, 52880.718 24/09/16,17:38:44,06,09,1, 11.9,1,1, 15.790, 10533.583, 410.480, 52880.777 24/09/16,17:38:44,07,09,1, 11.9,1,1, 15.790, 10533.602, 410.481, 52880.734 24/09/16,17:38:44,08,09,1, 11.9,1,1, 15.790, 10533.614, 410.476, 52880.698 24/09/16,17:38:44,09,09,1, 11.9,1,1, 15.790, 10533.596, 410.483, 52880.720 24/09/16,17:38:44,10,09,1, 11.9,1,1, 15.790, 10533.611, 410.463, 52880.713 24/09/16,17:38:44,11,09,1, 11.9,1,1, 15.790, 10533.600, 410.449, 52880.689 24/09/16,17:38:44,12,09,1, 11.9,1,1, 15.790, 10533.618, 410.459, 52880.676 24/09/16,17:38:44,13,09,1, 11.9,1,1, 15.790, 10533.581, 410.462, 52880.700 24/09/16,17:38:44,14,09,1, 11.9,1,1, 15.790, 10533.615, 410.468, 52880.679 24/09/16,17:38:44,15,09,1, 11.9,1,1, 15.790, 10533.596, 410.470, 52880.740 24/09/16,17:38:44,16,09,1, 11.9,1,1, 15.790, 10533.585, 410.489, 52880.760 24/09/16,17:38:44,17,09,1, 11.9,1,1, 15.790, 10533.619, 410.498, 52880.765 24/09/16,17:38:44,18,09,1, 11.9,1,1, 15.790, 10533.601, 410.457, 52880.648 24/09/16,17:38:44,19,09,1, 11.9,1,1, 15.790, 10533.614, 410.493, 52880.753 24/09/16,17:38:45,00,09,1, 11.9,1,1, 15.797, 10533.611, 410.493, 52880.753 24/09/16,17:38:45,01,09,1, 11.9,1,1, 15.797, 10533.599, 410.475, 52880.661 24/09/16,17:38:45,02,09,1, 11.9,1,1, 15.797, 10533.606, 410.481, 52880.739 24/09/16,17:38:45,03,09,1, 11.9,1,1, 15.797, 10533.604, 410.475, 52880.703 24/09/16,17:38:45,04,09,1, 11.9,1,1, 15.797, 10533.594, 410.474, 52880.678 24/09/16,17:38:45,05,09,1, 11.9,1,1, 15.797, 10533.592, 410.477, 52880.731 24/09/16,17:38:45,06,09,1, 11.9,1,1, 15.797, 10533.593, 410.452, 52880.729 24/09/16,17:38:45,07,09,1, 11.9,1,1, 15.797, 10533.596, 410.484, 52880.737 24/09/16,17:38:45,08,09,1, 11.9,1,1, 15.797, 10533.602, 410.505, 52880.719 24/09/16,17:38:45,09,09,1, 11.9,1,1, 15.797, 10533.598, 410.448, 52880.656 24/09/16,17:38:45,10,09,1, 11.9,1,1, 15.797, 10533.617, 410.474, 52880.739 24/09/16,17:38:45,11,09,1, 11.9,1,1, 15.797, 10533.601, 410.478, 52880.735 24/09/16,17:38:45,12,09,1, 11.9,1,1, 15.797, 10533.593, 410.470, 52880.712 24/09/16,17:38:45,13,09,1, 11.9,1,1, 15.797, 10533.590, 410.479, 52880.707 24/09/16,17:38:45,14,09,1, 11.9,1,1, 15.797, 10533.592, 410.469, 52880.684 24/09/16,17:38:45,15,09,1, 11.9,1,1, 15.797, 10533.602, 410.494, 52880.766 24/09/16,17:38:45,16,09,1, 11.9,1,1, 15.797, 10533.615, 410.476, 52880.681 24/09/16,17:38:45,17,09,1, 11.9,1,1, 15.797, 10533.618, 410.480, 52880.767 24/09/16,17:38:45,18,09,1, 11.9,1,1, 15.797, 10533.598, 410.474, 52880.720 24/09/16,17:38:45,19,09,1, 11.9,1,1, 15.797, 10533.602, 410.505, 52880.770 24/09/16,17:38:46,00,09,1, 11.8,1,1, 15.791, 10533.594, 410.505, 52880.770 24/09/16,17:38:46,01,09,1, 11.8,1,1, 15.791, 10533.609, 410.481, 52880.685 24/09/16,17:38:46,02,09,1, 11.8,1,1, 15.791, 10533.631, 410.463, 52880.740 24/09/16,17:38:46,03,09,1, 11.8,1,1, 15.791, 10533.608, 410.490, 52880.754 24/09/16,17:38:46,04,09,1, 11.8,1,1, 15.791, 10533.599, 410.465, 52880.672 24/09/16,17:38:46,05,09,1, 11.8,1,1, 15.791, 10533.614, 410.482, 52880.692 24/09/16,17:38:46,06,09,1, 11.8,1,1, 15.791, 10533.619, 410.488, 52880.727 24/09/16,17:38:46,07,09,1, 11.8,1,1, 15.791, 10533.606, 410.471, 52880.699 24/09/16,17:38:46,08,09,1, 11.8,1,1, 15.791, 10533.629, 410.470, 52880.747 24/09/16,17:38:46,09,09,1, 11.8,1,1, 15.791, 10533.626, 410.503, 52880.764 24/09/16,17:38:46,10,09,1, 11.8,1,1, 15.791, 10533.616, 410.492, 52880.719 24/09/16,17:38:46,11,09,1, 11.8,1,1, 15.791, 10533.630, 410.485, 52880.767 24/09/16,17:38:46,12,09,1, 11.8,1,1, 15.791, 10533.615, 410.495, 52880.752 24/09/16,17:38:46,13,09,1, 11.8,1,1, 15.791, 10533.611, 410.484, 52880.805 24/09/16,17:38:46,14,09,1, 11.8,1,1, 15.791, 10533.646, 410.469, 52880.748 24/09/16,17:38:46,15,09,1, 11.8,1,1, 15.791, 10533.633, 410.480, 52880.690 24/09/16,17:38:46,16,09,1, 11.8,1,1, 15.791, 10533.604, 410.493, 52880.728 24/09/16,17:38:46,17,09,1, 11.8,1,1, 15.791, 10533.596, 410.511, 52880.781 24/09/16,17:38:46,18,09,1, 11.8,1,1, 15.791, 10533.606, 410.475, 52880.762 24/09/16,17:38:46,19,09,1, 11.8,1,1, 15.791, 10533.608, 410.480, 52880.701 24/09/16,17:38:47,00,10,1, 11.9,1,1, 15.795, 10533.602, 410.480, 52880.701 24/09/16,17:38:47,01,10,1, 11.9,1,1, 15.795, 10533.610, 410.484, 52880.739 24/09/16,17:38:47,02,10,1, 11.9,1,1, 15.795, 10533.616, 410.476, 52880.759 24/09/16,17:38:47,03,10,1, 11.9,1,1, 15.795, 10533.617, 410.494, 52880.796 24/09/16,17:38:47,04,10,1, 11.9,1,1, 15.795, 10533.620, 410.504, 52880.749 24/09/16,17:38:47,05,10,1, 11.9,1,1, 15.795, 10533.595, 410.488, 52880.753 24/09/16,17:38:47,06,10,1, 11.9,1,1, 15.795, 10533.614, 410.491, 52880.707 24/09/16,17:38:47,07,10,1, 11.9,1,1, 15.795, 10533.597, 410.494, 52880.732 24/09/16,17:38:47,08,10,1, 11.9,1,1, 15.795, 10533.602, 410.474, 52880.706 24/09/16,17:38:47,09,10,1, 11.9,1,1, 15.795, 10533.603, 410.488, 52880.716 24/09/16,17:38:47,10,10,1, 11.9,1,1, 15.795, 10533.592, 410.496, 52880.749 24/09/16,17:38:47,11,10,1, 11.9,1,1, 15.795, 10533.635, 410.450, 52880.707 24/09/16,17:38:47,12,10,1, 11.9,1,1, 15.795, 10533.612, 410.497, 52880.697 24/09/16,17:38:47,13,10,1, 11.9,1,1, 15.795, 10533.604, 410.481, 52880.701 24/09/16,17:38:47,14,10,1, 11.9,1,1, 15.795, 10533.614, 410.474, 52880.717 24/09/16,17:38:47,15,10,1, 11.9,1,1, 15.795, 10533.595, 410.502, 52880.705 24/09/16,17:38:47,16,10,1, 11.9,1,1, 15.795, 10533.609, 410.507, 52880.715 24/09/16,17:38:47,17,10,1, 11.9,1,1, 15.795, 10533.612, 410.492, 52880.702 24/09/16,17:38:47,18,10,1, 11.9,1,1, 15.795, 10533.624, 410.495, 52880.704 24/09/16,17:38:47,19,10,1, 11.9,1,1, 15.795, 10533.617, 410.469, 52880.704 24/09/16,17:38:48,00,10,1, 11.9,1,1, 15.794, 10533.611, 410.469, 52880.704 24/09/16,17:38:48,01,10,1, 11.9,1,1, 15.794, 10533.604, 410.480, 52880.722 24/09/16,17:38:48,02,10,1, 11.9,1,1, 15.794, 10533.583, 410.495, 52880.705 24/09/16,17:38:48,03,10,1, 11.9,1,1, 15.794, 10533.607, 410.515, 52880.710 24/09/16,17:38:48,04,10,1, 11.9,1,1, 15.794, 10533.603, 410.486, 52880.730 24/09/16,17:38:48,05,10,1, 11.9,1,1, 15.794, 10533.604, 410.502, 52880.797 24/09/16,17:38:48,06,10,1, 11.9,1,1, 15.794, 10533.583, 410.498, 52880.770 24/09/16,17:38:48,07,10,1, 11.9,1,1, 15.794, 10533.591, 410.475, 52880.695 24/09/16,17:38:48,08,10,1, 11.9,1,1, 15.794, 10533.605, 410.472, 52880.793 24/09/16,17:38:48,09,10,1, 11.9,1,1, 15.794, 10533.600, 410.491, 52880.690 24/09/16,17:38:48,10,10,1, 11.9,1,1, 15.794, 10533.622, 410.477, 52880.737 24/09/16,17:38:48,11,10,1, 11.9,1,1, 15.794, 10533.599, 410.471, 52880.793 24/09/16,17:38:48,12,10,1, 11.9,1,1, 15.794, 10533.610, 410.497, 52880.816 24/09/16,17:38:48,13,10,1, 11.9,1,1, 15.794, 10533.602, 410.507, 52880.805 24/09/16,17:38:48,14,10,1, 11.9,1,1, 15.794, 10533.599, 410.504, 52880.780 24/09/16,17:38:48,15,10,1, 11.9,1,1, 15.794, 10533.606, 410.515, 52880.760 24/09/16,17:38:48,16,10,1, 11.9,1,1, 15.794, 10533.609, 410.509, 52880.772 24/09/16,17:38:48,17,10,1, 11.9,1,1, 15.794, 10533.610, 410.466, 52880.638 24/09/16,17:38:48,18,10,1, 11.9,1,1, 15.794, 10533.611, 410.503, 52880.773 24/09/16,17:38:48,19,10,1, 11.9,1,1, 15.794, 10533.622, 410.508, 52880.759 24/09/16,17:38:49,00,10,1, 11.9,1,1, 15.793, 10533.619, 410.508, 52880.759 24/09/16,17:38:49,01,10,1, 11.9,1,1, 15.793, 10533.587, 410.500, 52880.761 24/09/16,17:38:49,02,10,1, 11.9,1,1, 15.793, 10533.581, 410.508, 52880.699 24/09/16,17:38:49,03,10,1, 11.9,1,1, 15.793, 10533.620, 410.491, 52880.743 24/09/16,17:38:49,04,10,1, 11.9,1,1, 15.793, 10533.618, 410.486, 52880.663 24/09/16,17:38:49,05,10,1, 11.9,1,1, 15.793, 10533.624, 410.483, 52880.666 24/09/16,17:38:49,06,10,1, 11.9,1,1, 15.793, 10533.637, 410.521, 52880.724 24/09/16,17:38:49,07,10,1, 11.9,1,1, 15.793, 10533.596, 410.492, 52880.743 24/09/16,17:38:49,08,10,1, 11.9,1,1, 15.793, 10533.591, 410.473, 52880.691 24/09/16,17:38:49,09,10,1, 11.9,1,1, 15.793, 10533.607, 410.484, 52880.701 24/09/16,17:38:49,10,10,1, 11.9,1,1, 15.793, 10533.607, 410.477, 52880.619 24/09/16,17:38:49,11,10,1, 11.9,1,1, 15.793, 10533.601, 410.506, 52880.701 24/09/16,17:38:49,12,10,1, 11.9,1,1, 15.793, 10533.634, 410.476, 52880.710 24/09/16,17:38:49,13,10,1, 11.9,1,1, 15.793, 10533.623, 410.483, 52880.703 24/09/16,17:38:49,14,10,1, 11.9,1,1, 15.793, 10533.633, 410.500, 52880.720 24/09/16,17:38:49,15,10,1, 11.9,1,1, 15.793, 10533.614, 410.493, 52880.704 24/09/16,17:38:49,16,10,1, 11.9,1,1, 15.793, 10533.617, 410.483, 52880.753 24/09/16,17:38:49,17,10,1, 11.9,1,1, 15.793, 10533.622, 410.501, 52880.754 24/09/16,17:38:49,18,10,1, 11.9,1,1, 15.793, 10533.613, 410.484, 52880.661 24/09/16,17:38:49,19,10,1, 11.9,1,1, 15.793, 10533.634, 410.502, 52880.715 24/09/16,17:38:50,00,10,1, 11.9,1,1, 15.793, 10533.627, 410.502, 52880.715 24/09/16,17:38:50,01,10,1, 11.9,1,1, 15.793, 10533.618, 410.494, 52880.696 24/09/16,17:38:50,02,10,1, 11.9,1,1, 15.793, 10533.631, 410.477, 52880.677 24/09/16,17:38:50,03,10,1, 11.9,1,1, 15.793, 10533.609, 410.489, 52880.766 24/09/16,17:38:50,04,10,1, 11.9,1,1, 15.793, 10533.607, 410.478, 52880.734 24/09/16,17:38:50,05,10,1, 11.9,1,1, 15.793, 10533.612, 410.477, 52880.706 24/09/16,17:38:50,06,10,1, 11.9,1,1, 15.793, 10533.607, 410.498, 52880.745 24/09/16,17:38:50,07,10,1, 11.9,1,1, 15.793, 10533.604, 410.515, 52880.734 24/09/16,17:38:50,08,10,1, 11.9,1,1, 15.793, 10533.600, 410.490, 52880.723 24/09/16,17:38:50,09,10,1, 11.9,1,1, 15.793, 10533.598, 410.517, 52880.783 24/09/16,17:38:50,10,10,1, 11.9,1,1, 15.793, 10533.614, 410.533, 52880.735 24/09/16,17:38:50,11,10,1, 11.9,1,1, 15.793, 10533.619, 410.498, 52880.745 24/09/16,17:38:50,12,10,1, 11.9,1,1, 15.793, 10533.622, 410.485, 52880.771 24/09/16,17:38:50,13,10,1, 11.9,1,1, 15.793, 10533.593, 410.481, 52880.722 24/09/16,17:38:50,14,10,1, 11.9,1,1, 15.793, 10533.638, 410.477, 52880.731 24/09/16,17:38:50,15,10,1, 11.9,1,1, 15.793, 10533.644, 410.499, 52880.696 24/09/16,17:38:50,16,10,1, 11.9,1,1, 15.793, 10533.609, 410.478, 52880.811 24/09/16,17:38:50,17,10,1, 11.9,1,1, 15.793, 10533.621, 410.491, 52880.795 24/09/16,17:38:50,18,10,1, 11.9,1,1, 15.793, 10533.612, 410.502, 52880.743 24/09/16,17:38:50,19,10,1, 11.9,1,1, 15.793, 10533.617, 410.493, 52880.798 24/09/16,17:38:51,00,10,1, 11.9,1,1, 15.792, 10533.611, 410.493, 52880.798 24/09/16,17:38:51,01,10,1, 11.9,1,1, 15.792, 10533.625, 410.492, 52880.715 24/09/16,17:38:51,02,10,1, 11.9,1,1, 15.792, 10533.601, 410.515, 52880.714 24/09/16,17:38:51,03,10,1, 11.9,1,1, 15.792, 10533.624, 410.518, 52880.800 24/09/16,17:38:51,04,10,1, 11.9,1,1, 15.792, 10533.621, 410.491, 52880.705 24/09/16,17:38:51,05,10,1, 11.9,1,1, 15.792, 10533.617, 410.512, 52880.768 24/09/16,17:38:51,06,10,1, 11.9,1,1, 15.792, 10533.594, 410.510, 52880.695 24/09/16,17:38:51,07,10,1, 11.9,1,1, 15.792, 10533.638, 410.518, 52880.801 24/09/16,17:38:51,08,10,1, 11.9,1,1, 15.792, 10533.630, 410.513, 52880.743 24/09/16,17:38:51,09,10,1, 11.9,1,1, 15.792, 10533.599, 410.533, 52880.815 24/09/16,17:38:51,10,10,1, 11.9,1,1, 15.792, 10533.638, 410.544, 52880.731 24/09/16,17:38:51,11,10,1, 11.9,1,1, 15.792, 10533.611, 410.521, 52880.703 24/09/16,17:38:51,12,10,1, 11.9,1,1, 15.792, 10533.619, 410.533, 52880.778 24/09/16,17:38:51,13,10,1, 11.9,1,1, 15.792, 10533.618, 410.504, 52880.709 24/09/16,17:38:51,14,10,1, 11.9,1,1, 15.792, 10533.613, 410.533, 52880.791 24/09/16,17:38:51,15,10,1, 11.9,1,1, 15.792, 10533.606, 410.525, 52880.794 24/09/16,17:38:51,16,10,1, 11.9,1,1, 15.792, 10533.616, 410.534, 52880.775 24/09/16,17:38:51,17,10,1, 11.9,1,1, 15.792, 10533.618, 410.481, 52880.786 24/09/16,17:38:51,18,10,1, 11.9,1,1, 15.792, 10533.633, 410.528, 52880.782 24/09/16,17:38:51,19,10,1, 11.9,1,1, 15.792, 10533.602, 410.527, 52880.741 24/09/16,17:38:52,00,11,1, 11.9,1,1, 15.792, 10533.594, 410.527, 52880.741 24/09/16,17:38:52,01,11,1, 11.9,1,1, 15.792, 10533.620, 410.543, 52880.759 24/09/16,17:38:52,02,11,1, 11.9,1,1, 15.792, 10533.609, 410.519, 52880.741 24/09/16,17:38:52,03,11,1, 11.9,1,1, 15.792, 10533.635, 410.539, 52880.757 24/09/16,17:38:52,04,11,1, 11.9,1,1, 15.792, 10533.598, 410.518, 52880.696 24/09/16,17:38:52,05,11,1, 11.9,1,1, 15.792, 10533.593, 410.531, 52880.752 24/09/16,17:38:52,06,11,1, 11.9,1,1, 15.792, 10533.637, 410.520, 52880.734 24/09/16,17:38:52,07,11,1, 11.9,1,1, 15.792, 10533.616, 410.541, 52880.801 24/09/16,17:38:52,08,11,1, 11.9,1,1, 15.792, 10533.626, 410.535, 52880.804 24/09/16,17:38:52,09,11,1, 11.9,1,1, 15.792, 10533.633, 410.512, 52880.741 24/09/16,17:38:52,10,11,1, 11.9,1,1, 15.792, 10533.635, 410.563, 52880.801 24/09/16,17:38:52,11,11,1, 11.9,1,1, 15.792, 10533.627, 410.532, 52880.708 24/09/16,17:38:52,12,11,1, 11.9,1,1, 15.792, 10533.637, 410.532, 52880.792 24/09/16,17:38:52,13,11,1, 11.9,1,1, 15.792, 10533.639, 410.555, 52880.768 24/09/16,17:38:52,14,11,1, 11.9,1,1, 15.792, 10533.615, 410.518, 52880.807 24/09/16,17:38:52,15,11,1, 11.9,1,1, 15.792, 10533.616, 410.550, 52880.764 24/09/16,17:38:52,16,11,1, 11.9,1,1, 15.792, 10533.628, 410.538, 52880.803 24/09/16,17:38:52,17,11,1, 11.9,1,1, 15.792, 10533.625, 410.532, 52880.797 24/09/16,17:38:52,18,11,1, 11.9,1,1, 15.792, 10533.628, 410.551, 52880.752 24/09/16,17:38:52,19,11,1, 11.9,1,1, 15.792, 10533.591, 410.555, 52880.692 24/09/16,17:38:53,00,11,1, 11.9,1,1, 15.792, 10533.586, 410.555, 52880.692 24/09/16,17:38:53,01,11,1, 11.9,1,1, 15.792, 10533.620, 410.564, 52880.800 24/09/16,17:38:53,02,11,1, 11.9,1,1, 15.792, 10533.622, 410.574, 52880.747 24/09/16,17:38:53,03,11,1, 11.9,1,1, 15.792, 10533.608, 410.578, 52880.825 24/09/16,17:38:53,04,11,1, 11.9,1,1, 15.792, 10533.624, 410.582, 52880.727 24/09/16,17:38:53,05,11,1, 11.9,1,1, 15.792, 10533.609, 410.576, 52880.797 24/09/16,17:38:53,06,11,1, 11.9,1,1, 15.792, 10533.632, 410.579, 52880.730 24/09/16,17:38:53,07,11,1, 11.9,1,1, 15.792, 10533.635, 410.565, 52880.790 24/09/16,17:38:53,08,11,1, 11.9,1,1, 15.792, 10533.639, 410.566, 52880.736 24/09/16,17:38:53,09,11,1, 11.9,1,1, 15.792, 10533.615, 410.552, 52880.805 24/09/16,17:38:53,10,11,1, 11.9,1,1, 15.792, 10533.643, 410.561, 52880.799 24/09/16,17:38:53,11,11,1, 11.9,1,1, 15.792, 10533.627, 410.566, 52880.727 24/09/16,17:38:53,12,11,1, 11.9,1,1, 15.792, 10533.628, 410.561, 52880.728 24/09/16,17:38:53,13,11,1, 11.9,1,1, 15.792, 10533.638, 410.574, 52880.751 24/09/16,17:38:53,14,11,1, 11.9,1,1, 15.792, 10533.623, 410.548, 52880.741 24/09/16,17:38:53,15,11,1, 11.9,1,1, 15.792, 10533.627, 410.593, 52880.741 24/09/16,17:38:53,16,11,1, 11.9,1,1, 15.792, 10533.634, 410.579, 52880.764 24/09/16,17:38:53,17,11,1, 11.9,1,1, 15.792, 10533.602, 410.575, 52880.780 24/09/16,17:38:53,18,11,1, 11.9,1,1, 15.792, 10533.643, 410.578, 52880.797 24/09/16,17:38:53,19,11,1, 11.9,1,1, 15.792, 10533.625, 410.562, 52880.739 24/09/16,17:38:54,00,10,1, 11.9,1,1, 15.795, 10533.619, 410.562, 52880.739 24/09/16,17:38:54,01,10,1, 11.9,1,1, 15.795, 10533.606, 410.586, 52880.745 24/09/16,17:38:54,02,10,1, 11.9,1,1, 15.795, 10533.620, 410.571, 52880.730 24/09/16,17:38:54,03,10,1, 11.9,1,1, 15.795, 10533.628, 410.585, 52880.789 24/09/16,17:38:54,04,10,1, 11.9,1,1, 15.795, 10533.628, 410.571, 52880.768 24/09/16,17:38:54,05,10,1, 11.9,1,1, 15.795, 10533.629, 410.589, 52880.771 24/09/16,17:38:54,06,10,1, 11.9,1,1, 15.795, 10533.627, 410.601, 52880.771 24/09/16,17:38:54,07,10,1, 11.9,1,1, 15.795, 10533.614, 410.591, 52880.717 24/09/16,17:38:54,08,10,1, 11.9,1,1, 15.795, 10533.636, 410.581, 52880.746 24/09/16,17:38:54,09,10,1, 11.9,1,1, 15.795, 10533.616, 410.569, 52880.773 24/09/16,17:38:54,10,10,1, 11.9,1,1, 15.795, 10533.619, 410.588, 52880.775 24/09/16,17:38:54,11,10,1, 11.9,1,1, 15.795, 10533.611, 410.569, 52880.762 24/09/16,17:38:54,12,10,1, 11.9,1,1, 15.795, 10533.620, 410.588, 52880.780 24/09/16,17:38:54,13,10,1, 11.9,1,1, 15.795, 10533.626, 410.577, 52880.762 24/09/16,17:38:54,14,10,1, 11.9,1,1, 15.795, 10533.608, 410.605, 52880.743 24/09/16,17:38:54,15,10,1, 11.9,1,1, 15.795, 10533.623, 410.572, 52880.791 24/09/16,17:38:54,16,10,1, 11.9,1,1, 15.795, 10533.633, 410.596, 52880.772 24/09/16,17:38:54,17,10,1, 11.9,1,1, 15.795, 10533.625, 410.603, 52880.753 24/09/16,17:38:54,18,10,1, 11.9,1,1, 15.795, 10533.630, 410.588, 52880.787 24/09/16,17:38:54,19,10,1, 11.9,1,1, 15.795, 10533.631, 410.591, 52880.752 24/09/16,17:38:55,00,10,1, 11.9,1,1, 15.794, 10533.627, 410.591, 52880.752 24/09/16,17:38:55,01,10,1, 11.9,1,1, 15.794, 10533.594, 410.591, 52880.729 24/09/16,17:38:55,02,10,1, 11.9,1,1, 15.794, 10533.634, 410.596, 52880.690 24/09/16,17:38:55,03,10,1, 11.9,1,1, 15.794, 10533.627, 410.604, 52880.725 24/09/16,17:38:55,04,10,1, 11.9,1,1, 15.794, 10533.622, 410.591, 52880.751 24/09/16,17:38:55,05,10,1, 11.9,1,1, 15.794, 10533.617, 410.582, 52880.730 24/09/16,17:38:55,06,10,1, 11.9,1,1, 15.794, 10533.646, 410.608, 52880.778 24/09/16,17:38:55,07,10,1, 11.9,1,1, 15.794, 10533.615, 410.609, 52880.782 24/09/16,17:38:55,08,10,1, 11.9,1,1, 15.794, 10533.602, 410.594, 52880.773 24/09/16,17:38:55,09,10,1, 11.9,1,1, 15.794, 10533.615, 410.621, 52880.775 24/09/16,17:38:55,10,10,1, 11.9,1,1, 15.794, 10533.627, 410.618, 52880.752 24/09/16,17:38:55,11,10,1, 11.9,1,1, 15.794, 10533.615, 410.608, 52880.779 24/09/16,17:38:55,12,10,1, 11.9,1,1, 15.794, 10533.623, 410.607, 52880.704 24/09/16,17:38:55,13,10,1, 11.9,1,1, 15.794, 10533.605, 410.607, 52880.758 24/09/16,17:38:55,14,10,1, 11.9,1,1, 15.794, 10533.618, 410.625, 52880.786 24/09/16,17:38:55,15,10,1, 11.9,1,1, 15.794, 10533.624, 410.607, 52880.722 24/09/16,17:38:55,16,10,1, 11.9,1,1, 15.794, 10533.610, 410.601, 52880.766 24/09/16,17:38:55,17,10,1, 11.9,1,1, 15.794, 10533.604, 410.642, 52880.767 24/09/16,17:38:55,18,10,1, 11.9,1,1, 15.794, 10533.631, 410.617, 52880.742 24/09/16,17:38:55,19,10,1, 11.9,1,1, 15.794, 10533.613, 410.598, 52880.798 24/09/16,17:38:56,00,10,1, 11.9,1,1, 15.793, 10533.611, 410.598, 52880.798 24/09/16,17:38:56,01,10,1, 11.9,1,1, 15.793, 10533.599, 410.631, 52880.821 24/09/16,17:38:56,02,10,1, 11.9,1,1, 15.793, 10533.615, 410.601, 52880.766 24/09/16,17:38:56,03,10,1, 11.9,1,1, 15.793, 10533.613, 410.614, 52880.793 24/09/16,17:38:56,04,10,1, 11.9,1,1, 15.793, 10533.608, 410.629, 52880.777 24/09/16,17:38:56,05,10,1, 11.9,1,1, 15.793, 10533.620, 410.600, 52880.755 24/09/16,17:38:56,06,10,1, 11.9,1,1, 15.793, 10533.600, 410.628, 52880.792 24/09/16,17:38:56,07,10,1, 11.9,1,1, 15.793, 10533.610, 410.628, 52880.813 24/09/16,17:38:56,08,10,1, 11.9,1,1, 15.793, 10533.626, 410.630, 52880.784 24/09/16,17:38:56,09,10,1, 11.9,1,1, 15.793, 10533.614, 410.649, 52880.795 24/09/16,17:38:56,10,10,1, 11.9,1,1, 15.793, 10533.621, 410.630, 52880.790 24/09/16,17:38:56,11,10,1, 11.9,1,1, 15.793, 10533.627, 410.648, 52880.783 24/09/16,17:38:56,12,10,1, 11.9,1,1, 15.793, 10533.597, 410.612, 52880.776 24/09/16,17:38:56,13,10,1, 11.9,1,1, 15.793, 10533.602, 410.618, 52880.806 24/09/16,17:38:56,14,10,1, 11.9,1,1, 15.793, 10533.616, 410.641, 52880.832 24/09/16,17:38:56,15,10,1, 11.9,1,1, 15.793, 10533.615, 410.636, 52880.762 24/09/16,17:38:56,16,10,1, 11.9,1,1, 15.793, 10533.581, 410.635, 52880.818 24/09/16,17:38:56,17,10,1, 11.9,1,1, 15.793, 10533.604, 410.639, 52880.780 24/09/16,17:38:56,18,10,1, 11.9,1,1, 15.793, 10533.620, 410.625, 52880.764 24/09/16,17:38:56,19,10,1, 11.9,1,1, 15.793, 10533.594, 410.633, 52880.804 24/09/16,17:38:57,00,10,1, 11.9,1,1, 15.796, 10533.594, 410.633, 52880.804 24/09/16,17:38:57,01,10,1, 11.9,1,1, 15.796, 10533.601, 410.653, 52880.879 24/09/16,17:38:57,02,10,1, 11.9,1,1, 15.796, 10533.621, 410.831, 52881.745 24/09/16,17:38:57,03,10,1, 11.9,1,1, 15.796, 10533.611, 410.846, 52881.777 24/09/16,17:38:57,04,10,1, 11.9,1,1, 15.796, 10533.603, 410.868, 52881.814 24/09/16,17:38:57,05,10,1, 11.9,1,1, 15.796, 10533.608, 410.850, 52881.784 24/09/16,17:38:57,06,10,1, 11.9,1,1, 15.796, 10533.600, 410.852, 52881.771 24/09/16,17:38:57,07,10,1, 11.9,1,1, 15.796, 10533.597, 410.852, 52881.784 24/09/16,17:38:57,08,10,1, 11.9,1,1, 15.796, 10533.590, 410.844, 52881.734 24/09/16,17:38:57,09,10,1, 11.9,1,1, 15.796, 10533.631, 410.845, 52881.818 24/09/16,17:38:57,10,10,1, 11.9,1,1, 15.796, 10533.598, 410.855, 52881.792 24/09/16,17:38:57,11,10,1, 11.9,1,1, 15.796, 10533.607, 410.846, 52881.783 24/09/16,17:38:57,12,10,1, 11.9,1,1, 15.796, 10533.592, 410.859, 52881.842 24/09/16,17:38:57,13,10,1, 11.9,1,1, 15.796, 10533.618, 410.878, 52881.809 24/09/16,17:38:57,14,10,1, 11.9,1,1, 15.796, 10533.595, 410.867, 52881.772 24/09/16,17:38:57,15,10,1, 11.9,1,1, 15.796, 10533.586, 410.866, 52881.782 24/09/16,17:38:57,16,10,1, 11.9,1,1, 15.796, 10533.593, 410.866, 52881.801 24/09/16,17:38:57,17,10,1, 11.9,1,1, 15.796, 10533.603, 410.858, 52881.754 24/09/16,17:38:57,18,10,1, 11.9,1,1, 15.796, 10533.592, 410.857, 52881.829 24/09/16,17:38:57,19,10,1, 11.9,1,1, 15.796, 10533.586, 410.859, 52881.799 24/09/16,17:38:58,00,10,1, 11.9,1,1, 15.797, 10533.586, 410.859, 52881.799 24/09/16,17:38:58,01,10,1, 11.9,1,1, 15.797, 10533.591, 410.866, 52881.811 24/09/16,17:38:58,02,10,1, 11.9,1,1, 15.797, 10533.600, 410.855, 52881.745 24/09/16,17:38:58,03,10,1, 11.9,1,1, 15.797, 10533.592, 410.858, 52881.756 24/09/16,17:38:58,04,10,1, 11.9,1,1, 15.797, 10533.602, 410.867, 52881.817 24/09/16,17:38:58,05,10,1, 11.9,1,1, 15.797, 10533.609, 410.872, 52881.750 24/09/16,17:38:58,06,10,1, 11.9,1,1, 15.797, 10533.591, 410.886, 52881.791 24/09/16,17:38:58,07,10,1, 11.9,1,1, 15.797, 10533.577, 410.877, 52881.805 24/09/16,17:38:58,08,10,1, 11.9,1,1, 15.797, 10533.586, 410.883, 52881.796 24/09/16,17:38:58,09,10,1, 11.9,1,1, 15.797, 10533.604, 410.863, 52881.807 24/09/16,17:38:58,10,10,1, 11.9,1,1, 15.797, 10533.586, 410.872, 52881.781 24/09/16,17:38:58,11,10,1, 11.9,1,1, 15.797, 10533.604, 410.865, 52881.797 24/09/16,17:38:58,12,10,1, 11.9,1,1, 15.797, 10533.591, 410.864, 52881.789 24/09/16,17:38:58,13,10,1, 11.9,1,1, 15.797, 10533.572, 410.898, 52881.794 24/09/16,17:38:58,14,10,1, 11.9,1,1, 15.797, 10533.576, 410.862, 52881.787 24/09/16,17:38:58,15,10,1, 11.9,1,1, 15.797, 10533.582, 410.872, 52881.799 24/09/16,17:38:58,16,10,1, 11.9,1,1, 15.797, 10533.581, 410.883, 52881.799 24/09/16,17:38:58,17,10,1, 11.9,1,1, 15.797, 10533.584, 410.893, 52881.795 24/09/16,17:38:58,18,10,1, 11.9,1,1, 15.797, 10533.612, 410.899, 52881.787 24/09/16,17:38:58,19,10,1, 11.9,1,1, 15.797, 10533.615, 410.901, 52881.810 24/09/16,17:38:59,00,10,1, 11.9,1,1, 15.797, 10533.611, 410.901, 52881.810 24/09/16,17:38:59,01,10,1, 11.9,1,1, 15.797, 10533.583, 410.903, 52881.815 24/09/16,17:38:59,02,10,1, 11.9,1,1, 15.797, 10533.584, 410.887, 52881.819 24/09/16,17:38:59,03,10,1, 11.9,1,1, 15.797, 10533.596, 410.880, 52881.783 24/09/16,17:38:59,04,10,1, 11.9,1,1, 15.797, 10533.569, 410.876, 52881.797 24/09/16,17:38:59,05,10,1, 11.9,1,1, 15.797, 10533.598, 410.874, 52881.735 24/09/16,17:38:59,06,10,1, 11.9,1,1, 15.797, 10533.587, 410.875, 52881.786 24/09/16,17:38:59,07,10,1, 11.9,1,1, 15.797, 10533.581, 410.869, 52881.776 24/09/16,17:38:59,08,10,1, 11.9,1,1, 15.797, 10533.589, 410.891, 52881.799 24/09/16,17:38:59,09,10,1, 11.9,1,1, 15.797, 10533.583, 410.899, 52881.816 24/09/16,17:38:59,10,10,1, 11.9,1,1, 15.797, 10533.593, 410.901, 52881.807 24/09/16,17:38:59,11,10,1, 11.9,1,1, 15.797, 10533.591, 410.909, 52881.781 24/09/16,17:38:59,12,10,1, 11.9,1,1, 15.797, 10533.585, 410.911, 52881.845 24/09/16,17:38:59,13,10,1, 11.9,1,1, 15.797, 10533.586, 410.906, 52881.850 24/09/16,17:38:59,14,10,1, 11.9,1,1, 15.797, 10533.558, 410.897, 52881.827 24/09/16,17:38:59,15,10,1, 11.9,1,1, 15.797, 10533.580, 410.905, 52881.848 24/09/16,17:38:59,16,10,1, 11.9,1,1, 15.797, 10533.563, 410.886, 52881.840 24/09/16,17:38:59,17,10,1, 11.9,1,1, 15.797, 10533.545, 410.891, 52881.819 24/09/16,17:38:59,18,10,1, 11.9,1,1, 15.797, 10533.547, 410.889, 52881.824 24/09/16,17:38:59,19,10,1, 11.9,1,1, 15.797, 10533.563, 410.901, 52881.798 24/09/16,17:39:00,00,10,1, 11.9,1,1, 15.795, 10533.561, 410.901, 52881.798 24/09/16,17:39:00,01,10,1, 11.9,1,1, 15.795, 10533.585, 410.887, 52881.825 24/09/16,17:39:00,02,10,1, 11.9,1,1, 15.795, 10533.567, 410.704, 52880.872 24/09/16,17:39:00,03,10,1, 11.9,1,1, 15.795, 10533.595, 410.677, 52880.795 24/09/16,17:39:00,04,10,1, 11.9,1,1, 15.795, 10533.590, 410.671, 52880.819 24/09/16,17:39:00,05,10,1, 11.9,1,1, 15.795, 10533.578, 410.699, 52880.806 24/09/16,17:39:00,06,10,1, 11.9,1,1, 15.795, 10533.569, 410.691, 52880.815 24/09/16,17:39:00,07,10,1, 11.9,1,1, 15.795, 10533.579, 410.680, 52880.787 24/09/16,17:39:00,08,10,1, 11.9,1,1, 15.795, 10533.558, 410.702, 52880.824 24/09/16,17:39:00,09,10,1, 11.9,1,1, 15.795, 10533.543, 410.688, 52880.793 24/09/16,17:39:00,10,10,1, 11.9,1,1, 15.795, 10533.549, 410.687, 52880.810 24/09/16,17:39:00,11,10,1, 11.9,1,1, 15.795, 10533.540, 410.695, 52880.790 24/09/16,17:39:00,12,10,1, 11.9,1,1, 15.795, 10533.557, 410.696, 52880.795 24/09/16,17:39:00,13,10,1, 11.9,1,1, 15.795, 10533.541, 410.678, 52880.812 24/09/16,17:39:00,14,10,1, 11.9,1,1, 15.795, 10533.555, 410.691, 52880.807 24/09/16,17:39:00,15,10,1, 11.9,1,1, 15.795, 10533.552, 410.700, 52880.816 24/09/16,17:39:00,16,10,1, 11.9,1,1, 15.795, 10533.544, 410.696, 52880.780 24/09/16,17:39:00,17,10,1, 11.9,1,1, 15.795, 10533.571, 410.709, 52880.823 24/09/16,17:39:00,18,10,1, 11.9,1,1, 15.795, 10533.561, 410.724, 52880.804 24/09/16,17:39:00,19,10,1, 11.9,1,1, 15.795, 10533.558, 410.691, 52880.784 24/09/16,17:39:01,00,10,1, 11.9,1,1, 15.795, 10533.552, 410.691, 52880.784 24/09/16,17:39:01,01,10,1, 11.9,1,1, 15.795, 10533.564, 410.718, 52880.815 24/09/16,17:39:01,02,10,1, 11.9,1,1, 15.795, 10533.574, 410.723, 52880.858 24/09/16,17:39:01,03,10,1, 11.9,1,1, 15.795, 10533.578, 410.715, 52880.782 24/09/16,17:39:01,04,10,1, 11.9,1,1, 15.795, 10533.556, 410.718, 52880.771 24/09/16,17:39:01,05,10,1, 11.9,1,1, 15.795, 10533.564, 410.688, 52880.787 24/09/16,17:39:01,06,10,1, 11.9,1,1, 15.795, 10533.569, 410.726, 52880.796 24/09/16,17:39:01,07,10,1, 11.9,1,1, 15.795, 10533.543, 410.728, 52880.817 24/09/16,17:39:01,08,10,1, 11.9,1,1, 15.795, 10533.566, 410.722, 52880.812 24/09/16,17:39:01,09,10,1, 11.9,1,1, 15.795, 10533.558, 410.707, 52880.804 24/09/16,17:39:01,10,10,1, 11.9,1,1, 15.795, 10533.557, 410.737, 52880.795 24/09/16,17:39:01,11,10,1, 11.9,1,1, 15.795, 10533.549, 410.711, 52880.819 24/09/16,17:39:01,12,10,1, 11.9,1,1, 15.795, 10533.552, 410.741, 52880.772 24/09/16,17:39:01,13,10,1, 11.9,1,1, 15.795, 10533.558, 410.723, 52880.811 24/09/16,17:39:01,14,10,1, 11.9,1,1, 15.795, 10533.562, 410.716, 52880.789 24/09/16,17:39:01,15,10,1, 11.9,1,1, 15.795, 10533.545, 410.734, 52880.806 24/09/16,17:39:01,16,10,1, 11.9,1,1, 15.795, 10533.549, 410.724, 52880.805 24/09/16,17:39:01,17,10,1, 11.9,1,1, 15.795, 10533.532, 410.730, 52880.801 24/09/16,17:39:01,18,10,1, 11.9,1,1, 15.795, 10533.558, 410.745, 52880.805 24/09/16,17:39:01,19,10,1, 11.9,1,1, 15.795, 10533.556, 410.728, 52880.794 24/09/16,17:39:02,00,10,1, 11.9,1,1, 15.793, 10533.552, 410.728, 52880.794 24/09/16,17:39:02,01,10,1, 11.9,1,1, 15.793, 10533.545, 410.704, 52880.817 24/09/16,17:39:02,02,10,1, 11.9,1,1, 15.793, 10533.541, 410.696, 52880.792 24/09/16,17:39:02,03,10,1, 11.9,1,1, 15.793, 10533.538, 410.707, 52880.757 24/09/16,17:39:02,04,10,1, 11.9,1,1, 15.793, 10533.548, 410.728, 52880.763 24/09/16,17:39:02,05,10,1, 11.9,1,1, 15.793, 10533.533, 410.716, 52880.805 24/09/16,17:39:02,06,10,1, 11.9,1,1, 15.793, 10533.565, 410.718, 52880.813 24/09/16,17:39:02,07,10,1, 11.9,1,1, 15.793, 10533.534, 410.734, 52880.817 24/09/16,17:39:02,08,10,1, 11.9,1,1, 15.793, 10533.561, 410.729, 52880.843 24/09/16,17:39:02,09,10,1, 11.9,1,1, 15.793, 10533.547, 410.730, 52880.804 24/09/16,17:39:02,10,10,1, 11.9,1,1, 15.793, 10533.541, 410.742, 52880.829 24/09/16,17:39:02,11,10,1, 11.9,1,1, 15.793, 10533.532, 410.735, 52880.790 24/09/16,17:39:02,12,10,1, 11.9,1,1, 15.793, 10533.531, 410.724, 52880.808 24/09/16,17:39:02,13,10,1, 11.9,1,1, 15.793, 10533.540, 410.750, 52880.815 24/09/16,17:39:02,14,10,1, 11.9,1,1, 15.793, 10533.517, 410.745, 52880.976 24/09/16,17:39:02,15,10,1, 11.9,1,1, 15.793, 10533.511, 410.741, 52880.857 24/09/16,17:39:02,16,10,1, 11.9,1,1, 15.793, 10533.504, 410.739, 52881.039 24/09/16,17:39:02,17,10,1, 11.9,1,1, 15.793, 10533.516, 410.745, 52880.920 24/09/16,17:39:02,18,10,1, 11.9,1,1, 15.793, 10533.527, 410.745, 52880.833 24/09/16,17:39:02,19,10,1, 11.9,1,1, 15.793, 10533.528, 410.743, 52880.844 24/09/16,17:39:03,00,09,1, 11.9,1,1, 15.790, 10533.527, 410.743, 52880.844 24/09/16,17:39:03,01,09,1, 11.9,1,1, 15.790, 10533.537, 410.732, 52880.744 24/09/16,17:39:03,02,09,1, 11.9,1,1, 15.790, 10533.517, 410.750, 52880.875 24/09/16,17:39:03,03,09,1, 11.9,1,1, 15.790, 10533.531, 410.722, 52880.806 24/09/16,17:39:03,04,09,1, 11.9,1,1, 15.790, 10533.542, 410.732, 52880.808 24/09/16,17:39:03,05,09,1, 11.9,1,1, 15.790, 10533.546, 410.772, 52880.889 24/09/16,17:39:03,06,09,1, 11.9,1,1, 15.790, 10533.564, 410.779, 52880.849 24/09/16,17:39:03,07,09,1, 11.9,1,1, 15.790, 10533.538, 410.769, 52880.864 24/09/16,17:39:03,08,09,1, 11.9,1,1, 15.790, 10533.540, 410.741, 52880.830 24/09/16,17:39:03,09,09,1, 11.9,1,1, 15.790, 10533.545, 410.758, 52880.833 24/09/16,17:39:03,10,09,1, 11.9,1,1, 15.790, 10533.548, 410.759, 52880.785 24/09/16,17:39:03,11,09,1, 11.9,1,1, 15.790, 10533.545, 410.722, 52880.796 24/09/16,17:39:03,12,09,1, 11.9,1,1, 15.790, 10533.530, 410.744, 52880.817 24/09/16,17:39:03,13,09,1, 11.9,1,1, 15.790, 10533.539, 410.740, 52880.817 24/09/16,17:39:03,14,09,1, 11.9,1,1, 15.790, 10533.524, 410.751, 52880.826 24/09/16,17:39:03,15,09,1, 11.9,1,1, 15.790, 10533.528, 410.745, 52880.776 24/09/16,17:39:03,16,09,1, 11.9,1,1, 15.790, 10533.528, 410.773, 52880.810 24/09/16,17:39:03,17,09,1, 11.9,1,1, 15.790, 10533.529, 410.732, 52880.850 24/09/16,17:39:03,18,09,1, 11.9,1,1, 15.790, 10533.524, 410.744, 52880.853 24/09/16,17:39:03,19,09,1, 11.9,1,1, 15.790, 10533.511, 410.754, 52880.822 24/09/16,17:39:04,00,09,1, 11.9,1,1, 15.792, 10533.510, 410.754, 52880.822 24/09/16,17:39:04,01,09,1, 11.9,1,1, 15.792, 10533.513, 410.757, 52880.821 24/09/16,17:39:04,02,09,1, 11.9,1,1, 15.792, 10533.531, 410.753, 52880.832 24/09/16,17:39:04,03,09,1, 11.9,1,1, 15.792, 10533.500, 410.746, 52880.812 24/09/16,17:39:04,04,09,1, 11.9,1,1, 15.792, 10533.539, 410.772, 52880.821 24/09/16,17:39:04,05,09,1, 11.9,1,1, 15.792, 10533.518, 410.731, 52880.819 24/09/16,17:39:04,06,09,1, 11.9,1,1, 15.792, 10533.496, 410.747, 52880.834 24/09/16,17:39:04,07,09,1, 11.9,1,1, 15.792, 10533.528, 410.761, 52880.855 24/09/16,17:39:04,08,09,1, 11.9,1,1, 15.792, 10533.515, 410.757, 52880.820 24/09/16,17:39:04,09,09,1, 11.9,1,1, 15.792, 10533.515, 410.758, 52880.835 24/09/16,17:39:04,10,09,1, 11.9,1,1, 15.792, 10533.529, 410.754, 52880.854 24/09/16,17:39:04,11,09,1, 11.9,1,1, 15.792, 10533.533, 410.758, 52880.857 24/09/16,17:39:04,12,09,1, 11.9,1,1, 15.792, 10533.523, 410.752, 52880.876 24/09/16,17:39:04,13,09,1, 11.9,1,1, 15.792, 10533.521, 410.742, 52880.848 24/09/16,17:39:04,14,09,1, 11.9,1,1, 15.792, 10533.517, 410.760, 52880.847 24/09/16,17:39:04,15,09,1, 11.9,1,1, 15.792, 10533.522, 410.756, 52880.829 24/09/16,17:39:04,16,09,1, 11.9,1,1, 15.792, 10533.495, 410.756, 52880.813 24/09/16,17:39:04,17,09,1, 11.9,1,1, 15.792, 10533.504, 410.753, 52880.859 24/09/16,17:39:04,18,09,1, 11.9,1,1, 15.792, 10533.507, 410.765, 52880.888 24/09/16,17:39:04,19,09,1, 11.9,1,1, 15.792, 10533.519, 410.756, 52880.845 24/09/16,17:39:05,00,09,1, 11.9,1,1, 15.794, 10533.510, 410.756, 52880.845 24/09/16,17:39:05,01,09,1, 11.9,1,1, 15.794, 10533.525, 410.761, 52880.855 24/09/16,17:39:05,02,09,1, 11.9,1,1, 15.794, 10533.539, 410.731, 52880.852 24/09/16,17:39:05,03,09,1, 11.9,1,1, 15.794, 10533.527, 410.769, 52880.823 24/09/16,17:39:05,04,09,1, 11.9,1,1, 15.794, 10533.540, 410.777, 52880.845 24/09/16,17:39:05,05,09,1, 11.9,1,1, 15.794, 10533.486, 410.751, 52880.847 24/09/16,17:39:05,06,09,1, 11.9,1,1, 15.794, 10533.529, 410.786, 52880.826 24/09/16,17:39:05,07,09,1, 11.9,1,1, 15.794, 10533.528, 410.753, 52880.816 24/09/16,17:39:05,08,09,1, 11.9,1,1, 15.794, 10533.500, 410.779, 52880.803 24/09/16,17:39:05,09,09,1, 11.9,1,1, 15.794, 10533.520, 410.783, 52880.852 24/09/16,17:39:05,10,09,1, 11.9,1,1, 15.794, 10533.505, 410.775, 52880.809 24/09/16,17:39:05,11,09,1, 11.9,1,1, 15.794, 10533.489, 410.772, 52880.812 24/09/16,17:39:05,12,09,1, 11.9,1,1, 15.794, 10533.482, 410.781, 52880.847 24/09/16,17:39:05,13,09,1, 11.9,1,1, 15.794, 10533.503, 410.767, 52880.886 24/09/16,17:39:05,14,09,1, 11.9,1,1, 15.794, 10533.535, 410.775, 52880.877 24/09/16,17:39:05,15,09,1, 11.9,1,1, 15.794, 10533.504, 410.778, 52880.806 24/09/16,17:39:05,16,09,1, 11.9,1,1, 15.794, 10533.504, 410.753, 52880.798 24/09/16,17:39:05,17,09,1, 11.9,1,1, 15.794, 10533.487, 410.749, 52880.835 24/09/16,17:39:05,18,09,1, 11.9,1,1, 15.794, 10533.478, 410.771, 52880.873 24/09/16,17:39:05,19,09,1, 11.9,1,1, 15.794, 10533.483, 410.769, 52880.819 24/09/16,17:39:06,00,09,1, 11.9,1,1, 15.794, 10533.477, 410.769, 52880.819 24/09/16,17:39:06,01,09,1, 11.9,1,1, 15.794, 10533.498, 410.806, 52880.929 24/09/16,17:39:06,02,09,1, 11.9,1,1, 15.794, 10533.493, 410.776, 52880.814 24/09/16,17:39:06,03,09,1, 11.9,1,1, 15.794, 10533.510, 410.796, 52880.820 24/09/16,17:39:06,04,09,1, 11.9,1,1, 15.794, 10533.495, 410.787, 52880.861 24/09/16,17:39:06,05,09,1, 11.9,1,1, 15.794, 10533.495, 410.778, 52880.832 24/09/16,17:39:06,06,09,1, 11.9,1,1, 15.794, 10533.507, 410.794, 52880.835 24/09/16,17:39:06,07,09,1, 11.9,1,1, 15.794, 10533.493, 410.780, 52880.829 24/09/16,17:39:06,08,09,1, 11.9,1,1, 15.794, 10533.529, 410.774, 52880.823 24/09/16,17:39:06,09,09,1, 11.9,1,1, 15.794, 10533.514, 410.775, 52880.836 24/09/16,17:39:06,10,09,1, 11.9,1,1, 15.794, 10533.513, 410.786, 52880.853 24/09/16,17:39:06,11,09,1, 11.9,1,1, 15.794, 10533.508, 410.791, 52880.846 24/09/16,17:39:06,12,09,1, 11.9,1,1, 15.794, 10533.501, 410.771, 52880.872 24/09/16,17:39:06,13,09,1, 11.9,1,1, 15.794, 10533.511, 410.800, 52880.866 24/09/16,17:39:06,14,09,1, 11.9,1,1, 15.794, 10533.496, 410.784, 52880.833 24/09/16,17:39:06,15,09,1, 11.9,1,1, 15.794, 10533.482, 410.777, 52880.863 24/09/16,17:39:06,16,09,1, 11.9,1,1, 15.794, 10533.478, 410.786, 52880.818 24/09/16,17:39:06,17,09,1, 11.9,1,1, 15.794, 10533.518, 410.753, 52880.772 24/09/16,17:39:06,18,09,1, 11.9,1,1, 15.794, 10533.489, 410.780, 52880.801 24/09/16,17:39:06,19,09,1, 11.9,1,1, 15.794, 10533.509, 410.778, 52880.848 24/09/16,17:39:07,00,09,1, 12.0,1,1, 15.793, 10533.502, 410.778, 52880.848 24/09/16,17:39:07,01,09,1, 12.0,1,1, 15.793, 10533.524, 410.789, 52880.799 24/09/16,17:39:07,02,09,1, 12.0,1,1, 15.793, 10533.487, 410.783, 52880.837 24/09/16,17:39:07,03,09,1, 12.0,1,1, 15.793, 10533.501, 410.766, 52880.841 24/09/16,17:39:07,04,09,1, 12.0,1,1, 15.793, 10533.515, 410.757, 52880.841 24/09/16,17:39:07,05,09,1, 12.0,1,1, 15.793, 10533.496, 410.767, 52880.831 24/09/16,17:39:07,06,09,1, 12.0,1,1, 15.793, 10533.499, 410.780, 52880.804 24/09/16,17:39:07,07,09,1, 12.0,1,1, 15.793, 10533.505, 410.781, 52880.835 24/09/16,17:39:07,08,09,1, 12.0,1,1, 15.793, 10533.485, 410.781, 52880.832 24/09/16,17:39:07,09,09,1, 12.0,1,1, 15.793, 10533.503, 410.758, 52880.856 24/09/16,17:39:07,10,09,1, 12.0,1,1, 15.793, 10533.503, 410.773, 52880.809 24/09/16,17:39:07,11,09,1, 12.0,1,1, 15.793, 10533.476, 410.767, 52880.829 24/09/16,17:39:07,12,09,1, 12.0,1,1, 15.793, 10533.500, 410.789, 52880.841 24/09/16,17:39:07,13,09,1, 12.0,1,1, 15.793, 10533.512, 410.772, 52880.817 24/09/16,17:39:07,14,09,1, 12.0,1,1, 15.793, 10533.498, 410.779, 52880.866 24/09/16,17:39:07,15,09,1, 12.0,1,1, 15.793, 10533.497, 410.776, 52880.842 24/09/16,17:39:07,16,09,1, 12.0,1,1, 15.793, 10533.491, 410.779, 52880.879 24/09/16,17:39:07,17,09,1, 12.0,1,1, 15.793, 10533.499, 410.783, 52880.861 24/09/16,17:39:07,18,09,1, 12.0,1,1, 15.793, 10533.489, 410.758, 52880.825 24/09/16,17:39:07,19,09,1, 12.0,1,1, 15.793, 10533.495, 410.774, 52880.883 24/09/16,17:39:08,00,09,1, 12.0,1,1, 15.791, 10533.494, 410.774, 52880.883 24/09/16,17:39:08,01,09,1, 12.0,1,1, 15.791, 10533.511, 410.794, 52880.814 24/09/16,17:39:08,02,09,1, 12.0,1,1, 15.791, 10533.473, 410.774, 52880.909 24/09/16,17:39:08,03,09,1, 12.0,1,1, 15.791, 10533.471, 410.778, 52880.839 24/09/16,17:39:08,04,09,1, 12.0,1,1, 15.791, 10533.505, 410.800, 52880.855 24/09/16,17:39:08,05,09,1, 12.0,1,1, 15.791, 10533.518, 410.785, 52880.842 24/09/16,17:39:08,06,09,1, 12.0,1,1, 15.791, 10533.489, 410.773, 52880.874 24/09/16,17:39:08,07,09,1, 12.0,1,1, 15.791, 10533.482, 410.806, 52880.867 24/09/16,17:39:08,08,09,1, 12.0,1,1, 15.791, 10533.485, 410.773, 52880.843 24/09/16,17:39:08,09,09,1, 12.0,1,1, 15.791, 10533.483, 410.778, 52880.852 24/09/16,17:39:08,10,09,1, 12.0,1,1, 15.791, 10533.498, 410.769, 52880.835 24/09/16,17:39:08,11,09,1, 12.0,1,1, 15.791, 10533.497, 410.797, 52880.840 24/09/16,17:39:08,12,09,1, 12.0,1,1, 15.791, 10533.496, 410.801, 52880.877 24/09/16,17:39:08,13,09,1, 12.0,1,1, 15.791, 10533.505, 410.783, 52880.866 24/09/16,17:39:08,14,09,1, 12.0,1,1, 15.791, 10533.477, 410.766, 52880.865 24/09/16,17:39:08,15,09,1, 12.0,1,1, 15.791, 10533.486, 410.782, 52880.835 24/09/16,17:39:08,16,09,1, 12.0,1,1, 15.791, 10533.473, 410.777, 52880.879 24/09/16,17:39:08,17,09,1, 12.0,1,1, 15.791, 10533.496, 410.776, 52880.887 24/09/16,17:39:08,18,09,1, 12.0,1,1, 15.791, 10533.506, 410.778, 52880.849 24/09/16,17:39:08,19,09,1, 12.0,1,1, 15.791, 10533.499, 410.775, 52880.861 24/09/16,17:39:09,00,09,1, 11.8,1,1, 15.795, 10533.494, 410.775, 52880.861 24/09/16,17:39:09,01,09,1, 11.8,1,1, 15.795, 10533.481, 410.786, 52880.863 24/09/16,17:39:09,02,09,1, 11.8,1,1, 15.795, 10533.477, 410.784, 52880.856 24/09/16,17:39:09,03,09,1, 11.8,1,1, 15.795, 10533.513, 410.777, 52880.864 24/09/16,17:39:09,04,09,1, 11.8,1,1, 15.795, 10533.479, 410.784, 52880.832 24/09/16,17:39:09,05,09,1, 11.8,1,1, 15.795, 10533.488, 410.772, 52880.860 24/09/16,17:39:09,06,09,1, 11.8,1,1, 15.795, 10533.507, 410.779, 52880.875 24/09/16,17:39:09,07,09,1, 11.8,1,1, 15.795, 10533.503, 410.775, 52880.850 24/09/16,17:39:09,08,09,1, 11.8,1,1, 15.795, 10533.490, 410.785, 52880.866 24/09/16,17:39:09,09,09,1, 11.8,1,1, 15.795, 10533.491, 410.773, 52880.871 24/09/16,17:39:09,10,09,1, 11.8,1,1, 15.795, 10533.511, 410.793, 52880.894 24/09/16,17:39:09,11,09,1, 11.8,1,1, 15.795, 10533.503, 410.770, 52880.897 24/09/16,17:39:09,12,09,1, 11.8,1,1, 15.795, 10533.492, 410.765, 52880.877 24/09/16,17:39:09,13,09,1, 11.8,1,1, 15.795, 10533.489, 410.789, 52880.886 24/09/16,17:39:09,14,09,1, 11.8,1,1, 15.795, 10533.472, 410.776, 52880.878 24/09/16,17:39:09,15,09,1, 11.8,1,1, 15.795, 10533.490, 410.754, 52880.900 24/09/16,17:39:09,16,09,1, 11.8,1,1, 15.795, 10533.479, 410.805, 52880.889 24/09/16,17:39:09,17,09,1, 11.8,1,1, 15.795, 10533.484, 410.778, 52880.856 24/09/16,17:39:09,18,09,1, 11.8,1,1, 15.795, 10533.500, 410.795, 52880.853 24/09/16,17:39:09,19,09,1, 11.8,1,1, 15.795, 10533.486, 410.779, 52880.956 24/09/16,17:39:10,00,09,1, 12.0,1,1, 15.790, 10533.485, 410.779, 52880.956 24/09/16,17:39:10,01,09,1, 12.0,1,1, 15.790, 10533.499, 410.806, 52880.925 24/09/16,17:39:10,02,09,1, 12.0,1,1, 15.790, 10533.491, 410.777, 52880.851 24/09/16,17:39:10,03,09,1, 12.0,1,1, 15.790, 10533.476, 410.781, 52880.909 24/09/16,17:39:10,04,09,1, 12.0,1,1, 15.790, 10533.466, 410.761, 52880.926 24/09/16,17:39:10,05,09,1, 12.0,1,1, 15.790, 10533.478, 410.789, 52880.895 24/09/16,17:39:10,06,09,1, 12.0,1,1, 15.790, 10533.512, 410.780, 52880.844 24/09/16,17:39:10,07,09,1, 12.0,1,1, 15.790, 10533.468, 410.772, 52880.897 24/09/16,17:39:10,08,09,1, 12.0,1,1, 15.790, 10533.487, 410.791, 52880.901 24/09/16,17:39:10,09,09,1, 12.0,1,1, 15.790, 10533.486, 410.764, 52880.858 24/09/16,17:39:10,10,09,1, 12.0,1,1, 15.790, 10533.490, 410.789, 52880.860 24/09/16,17:39:10,11,09,1, 12.0,1,1, 15.790, 10533.492, 410.790, 52880.911 24/09/16,17:39:10,12,09,1, 12.0,1,1, 15.790, 10533.493, 410.787, 52880.886 24/09/16,17:39:10,13,09,1, 12.0,1,1, 15.790, 10533.493, 410.792, 52880.802 24/09/16,17:39:10,14,09,1, 12.0,1,1, 15.790, 10533.472, 410.778, 52880.925 24/09/16,17:39:10,15,09,1, 12.0,1,1, 15.790, 10533.506, 410.775, 52880.883 24/09/16,17:39:10,16,09,1, 12.0,1,1, 15.790, 10533.468, 410.769, 52880.834 24/09/16,17:39:10,17,09,1, 12.0,1,1, 15.790, 10533.465, 410.780, 52880.849 24/09/16,17:39:10,18,09,1, 12.0,1,1, 15.790, 10533.473, 410.793, 52880.844 24/09/16,17:39:10,19,09,1, 12.0,1,1, 15.790, 10533.494, 410.790, 52880.808 24/09/16,17:39:11,00,09,1, 11.9,1,1, 15.796, 10533.494, 410.790, 52880.808 24/09/16,17:39:11,01,09,1, 11.9,1,1, 15.796, 10533.471, 410.775, 52880.837 24/09/16,17:39:11,02,09,1, 11.9,1,1, 15.796, 10533.480, 410.785, 52880.864 24/09/16,17:39:11,03,09,1, 11.9,1,1, 15.796, 10533.492, 410.783, 52880.896 24/09/16,17:39:11,04,09,1, 11.9,1,1, 15.796, 10533.483, 410.784, 52880.893 24/09/16,17:39:11,05,09,1, 11.9,1,1, 15.796, 10533.486, 410.791, 52880.900 24/09/16,17:39:11,06,09,1, 11.9,1,1, 15.796, 10533.466, 410.781, 52880.864 24/09/16,17:39:11,07,09,1, 11.9,1,1, 15.796, 10533.463, 410.798, 52880.867 24/09/16,17:39:11,08,09,1, 11.9,1,1, 15.796, 10533.469, 410.767, 52880.832 24/09/16,17:39:11,09,09,1, 11.9,1,1, 15.796, 10533.482, 410.791, 52880.832 24/09/16,17:39:11,10,09,1, 11.9,1,1, 15.796, 10533.474, 410.791, 52880.827 24/09/16,17:39:11,11,09,1, 11.9,1,1, 15.796, 10533.438, 410.780, 52880.826 24/09/16,17:39:11,12,09,1, 11.9,1,1, 15.796, 10533.459, 410.771, 52880.866 24/09/16,17:39:11,13,09,1, 11.9,1,1, 15.796, 10533.482, 410.795, 52880.870 24/09/16,17:39:11,14,09,1, 11.9,1,1, 15.796, 10533.477, 410.777, 52880.845 24/09/16,17:39:11,15,09,1, 11.9,1,1, 15.796, 10533.479, 410.774, 52880.887 24/09/16,17:39:11,16,09,1, 11.9,1,1, 15.796, 10533.476, 410.792, 52880.856 24/09/16,17:39:11,17,09,1, 11.9,1,1, 15.796, 10533.461, 410.759, 52880.834 24/09/16,17:39:11,18,09,1, 11.9,1,1, 15.796, 10533.474, 410.774, 52880.802 24/09/16,17:39:11,19,09,1, 11.9,1,1, 15.796, 10533.490, 410.756, 52880.849 24/09/16,17:39:12,00,09,1, 12.0,1,1, 15.792, 10533.485, 410.756, 52880.849 24/09/16,17:39:12,01,09,1, 12.0,1,1, 15.792, 10533.461, 410.783, 52880.860 24/09/16,17:39:12,02,09,1, 12.0,1,1, 15.792, 10533.468, 410.777, 52880.816 24/09/16,17:39:12,03,09,1, 12.0,1,1, 15.792, 10533.459, 410.779, 52880.875 24/09/16,17:39:12,04,09,1, 12.0,1,1, 15.792, 10533.479, 410.773, 52880.851 24/09/16,17:39:12,05,09,1, 12.0,1,1, 15.792, 10533.463, 410.790, 52880.843 24/09/16,17:39:12,06,09,1, 12.0,1,1, 15.792, 10533.450, 410.774, 52880.821 24/09/16,17:39:12,07,09,1, 12.0,1,1, 15.792, 10533.479, 410.764, 52880.827 24/09/16,17:39:12,08,09,1, 12.0,1,1, 15.792, 10533.479, 410.766, 52880.847 24/09/16,17:39:12,09,09,1, 12.0,1,1, 15.792, 10533.472, 410.787, 52880.860 24/09/16,17:39:12,10,09,1, 12.0,1,1, 15.792, 10533.480, 410.769, 52880.824 24/09/16,17:39:12,11,09,1, 12.0,1,1, 15.792, 10533.469, 410.781, 52880.877 24/09/16,17:39:12,12,09,1, 12.0,1,1, 15.792, 10533.464, 410.753, 52880.817 24/09/16,17:39:12,13,09,1, 12.0,1,1, 15.792, 10533.457, 410.788, 52880.847 24/09/16,17:39:12,14,09,1, 12.0,1,1, 15.792, 10533.482, 410.769, 52880.846 24/09/16,17:39:12,15,09,1, 12.0,1,1, 15.792, 10533.455, 410.787, 52880.858 24/09/16,17:39:12,16,09,1, 12.0,1,1, 15.792, 10533.472, 410.773, 52880.875 24/09/16,17:39:12,17,09,1, 12.0,1,1, 15.792, 10533.471, 410.768, 52880.878 24/09/16,17:39:12,18,09,1, 12.0,1,1, 15.792, 10533.435, 410.808, 52880.893 24/09/16,17:39:12,19,09,1, 12.0,1,1, 15.792, 10533.459, 410.756, 52880.820 24/09/16,17:39:13,00,09,1, 11.9,1,1, 15.792, 10533.452, 410.756, 52880.820 24/09/16,17:39:13,01,09,1, 11.9,1,1, 15.792, 10533.439, 410.772, 52880.858 24/09/16,17:39:13,02,09,1, 11.9,1,1, 15.792, 10533.458, 410.768, 52880.809 24/09/16,17:39:13,03,09,1, 11.9,1,1, 15.792, 10533.466, 410.789, 52880.841 24/09/16,17:39:13,04,09,1, 11.9,1,1, 15.792, 10533.480, 410.756, 52880.752 24/09/16,17:39:13,05,09,1, 11.9,1,1, 15.792, 10533.452, 410.794, 52880.835 24/09/16,17:39:13,06,09,1, 11.9,1,1, 15.792, 10533.480, 410.780, 52880.899 24/09/16,17:39:13,07,09,1, 11.9,1,1, 15.792, 10533.475, 410.800, 52880.855 24/09/16,17:39:13,08,09,1, 11.9,1,1, 15.792, 10533.457, 410.798, 52880.873 24/09/16,17:39:13,09,09,1, 11.9,1,1, 15.792, 10533.465, 410.804, 52880.860 24/09/16,17:39:13,10,09,1, 11.9,1,1, 15.792, 10533.456, 410.787, 52880.897 24/09/16,17:39:13,11,09,1, 11.9,1,1, 15.792, 10533.455, 410.773, 52880.829 24/09/16,17:39:13,12,09,1, 11.9,1,1, 15.792, 10533.457, 410.767, 52880.848 24/09/16,17:39:13,13,09,1, 11.9,1,1, 15.792, 10533.479, 410.779, 52880.818 24/09/16,17:39:13,14,09,1, 11.9,1,1, 15.792, 10533.466, 410.784, 52880.803 24/09/16,17:39:13,15,09,1, 11.9,1,1, 15.792, 10533.463, 410.803, 52880.748 24/09/16,17:39:13,16,09,1, 11.9,1,1, 15.792, 10533.437, 410.793, 52880.864 24/09/16,17:39:13,17,09,1, 11.9,1,1, 15.792, 10533.426, 410.773, 52880.882 24/09/16,17:39:13,18,09,1, 11.9,1,1, 15.792, 10533.452, 410.782, 52880.860 24/09/16,17:39:13,19,09,1, 11.9,1,1, 15.792, 10533.445, 410.803, 52880.883 24/09/16,17:39:14,00,09,1, 11.9,1,1, 15.789, 10533.444, 410.803, 52880.883 24/09/16,17:39:14,01,09,1, 11.9,1,1, 15.789, 10533.453, 410.784, 52880.916 24/09/16,17:39:14,02,09,1, 11.9,1,1, 15.789, 10533.470, 410.786, 52880.772 24/09/16,17:39:14,03,09,1, 11.9,1,1, 15.789, 10533.470, 410.763, 52880.809 24/09/16,17:39:14,04,09,1, 11.9,1,1, 15.789, 10533.434, 410.767, 52880.831 24/09/16,17:39:14,05,09,1, 11.9,1,1, 15.789, 10533.460, 410.786, 52880.891 24/09/16,17:39:14,06,09,1, 11.9,1,1, 15.789, 10533.440, 410.771, 52880.913 24/09/16,17:39:14,07,09,1, 11.9,1,1, 15.789, 10533.437, 410.772, 52880.804 24/09/16,17:39:14,08,09,1, 11.9,1,1, 15.789, 10533.452, 410.764, 52880.922 24/09/16,17:39:14,09,09,1, 11.9,1,1, 15.789, 10533.425, 410.774, 52880.869 24/09/16,17:39:14,10,09,1, 11.9,1,1, 15.789, 10533.435, 410.771, 52880.844 24/09/16,17:39:14,11,09,1, 11.9,1,1, 15.789, 10533.447, 410.770, 52880.864 24/09/16,17:39:14,12,09,1, 11.9,1,1, 15.789, 10533.441, 410.775, 52880.853 24/09/16,17:39:14,13,09,1, 11.9,1,1, 15.789, 10533.454, 410.772, 52880.850 24/09/16,17:39:14,14,09,1, 11.9,1,1, 15.789, 10533.448, 410.777, 52880.850 24/09/16,17:39:14,15,09,1, 11.9,1,1, 15.789, 10533.467, 410.773, 52880.847 24/09/16,17:39:14,16,09,1, 11.9,1,1, 15.789, 10533.427, 410.789, 52880.870 24/09/16,17:39:14,17,09,1, 11.9,1,1, 15.789, 10533.466, 410.785, 52880.883 24/09/16,17:39:14,18,09,1, 11.9,1,1, 15.789, 10533.459, 410.776, 52880.876 24/09/16,17:39:14,19,09,1, 11.9,1,1, 15.789, 10533.464, 410.779, 52880.877 24/09/16,17:39:15,00,09,1, 11.9,1,1, 15.791, 10533.460, 410.779, 52880.877 24/09/16,17:39:15,01,09,1, 11.9,1,1, 15.791, 10533.462, 410.784, 52880.867 24/09/16,17:39:15,02,09,1, 11.9,1,1, 15.791, 10533.453, 410.790, 52880.874 24/09/16,17:39:15,03,09,1, 11.9,1,1, 15.791, 10533.461, 410.776, 52880.890 24/09/16,17:39:15,04,09,1, 11.9,1,1, 15.791, 10533.439, 410.790, 52880.881 24/09/16,17:39:15,05,09,1, 11.9,1,1, 15.791, 10533.466, 410.767, 52880.897 24/09/16,17:39:15,06,09,1, 11.9,1,1, 15.791, 10533.436, 410.761, 52880.878 24/09/16,17:39:15,07,09,1, 11.9,1,1, 15.791, 10533.457, 410.756, 52880.862 24/09/16,17:39:15,08,09,1, 11.9,1,1, 15.791, 10533.456, 410.774, 52880.893 24/09/16,17:39:15,09,09,1, 11.9,1,1, 15.791, 10533.450, 410.767, 52880.809 24/09/16,17:39:15,10,09,1, 11.9,1,1, 15.791, 10533.437, 410.752, 52880.839 24/09/16,17:39:15,11,09,1, 11.9,1,1, 15.791, 10533.442, 410.790, 52880.948 24/09/16,17:39:15,12,09,1, 11.9,1,1, 15.791, 10533.470, 410.768, 52880.858 24/09/16,17:39:15,13,09,1, 11.9,1,1, 15.791, 10533.467, 410.734, 52880.842 24/09/16,17:39:15,14,09,1, 11.9,1,1, 15.791, 10533.460, 410.759, 52880.923 24/09/16,17:39:15,15,09,1, 11.9,1,1, 15.791, 10533.453, 410.783, 52880.950 24/09/16,17:39:15,16,09,1, 11.9,1,1, 15.791, 10533.466, 410.740, 52880.893 24/09/16,17:39:15,17,09,1, 11.9,1,1, 15.791, 10533.463, 410.739, 52880.844 24/09/16,17:39:15,18,09,1, 11.9,1,1, 15.791, 10533.456, 410.781, 52880.858 24/09/16,17:39:15,19,09,1, 11.9,1,1, 15.791, 10533.432, 410.748, 52880.890 24/09/16,17:39:16,00,09,1, 11.9,1,1, 15.788, 10533.427, 410.748, 52880.890 24/09/16,17:39:16,01,09,1, 11.9,1,1, 15.788, 10533.458, 410.770, 52880.818 24/09/16,17:39:16,02,09,1, 11.9,1,1, 15.788, 10533.454, 410.752, 52880.855 24/09/16,17:39:16,03,09,1, 11.9,1,1, 15.788, 10533.440, 410.776, 52881.039 24/09/16,17:39:16,04,09,1, 11.9,1,1, 15.788, 10533.439, 410.768, 52880.917 24/09/16,17:39:16,05,09,1, 11.9,1,1, 15.788, 10533.447, 410.780, 52880.912 24/09/16,17:39:16,06,09,1, 11.9,1,1, 15.788, 10533.435, 410.781, 52880.844 24/09/16,17:39:16,07,09,1, 11.9,1,1, 15.788, 10533.436, 410.771, 52880.834 24/09/16,17:39:16,08,09,1, 11.9,1,1, 15.788, 10533.447, 410.770, 52880.851 24/09/16,17:39:16,09,09,1, 11.9,1,1, 15.788, 10533.438, 410.764, 52880.837 24/09/16,17:39:16,10,09,1, 11.9,1,1, 15.788, 10533.449, 410.765, 52880.896 24/09/16,17:39:16,11,09,1, 11.9,1,1, 15.788, 10533.481, 410.753, 52880.824 24/09/16,17:39:16,12,09,1, 11.9,1,1, 15.788, 10533.453, 410.766, 52880.945 24/09/16,17:39:16,13,09,1, 11.9,1,1, 15.788, 10533.465, 410.742, 52880.902 24/09/16,17:39:16,14,09,1, 11.9,1,1, 15.788, 10533.473, 410.764, 52880.870 24/09/16,17:39:16,15,09,1, 11.9,1,1, 15.788, 10533.471, 410.761, 52880.975 24/09/16,17:39:16,16,09,1, 11.9,1,1, 15.788, 10533.454, 410.760, 52880.860 24/09/16,17:39:16,17,09,1, 11.9,1,1, 15.788, 10533.464, 410.755, 52880.932 24/09/16,17:39:16,18,09,1, 11.9,1,1, 15.788, 10533.456, 410.756, 52880.904 24/09/16,17:39:16,19,09,1, 11.9,1,1, 15.788, 10533.453, 410.765, 52880.913 24/09/16,17:39:17,00,09,1, 11.9,1,1, 15.790, 10533.452, 410.765, 52880.913 24/09/16,17:39:17,01,09,1, 11.9,1,1, 15.790, 10533.471, 410.746, 52880.910 24/09/16,17:39:17,02,09,1, 11.9,1,1, 15.790, 10533.457, 410.757, 52880.912 24/09/16,17:39:17,03,09,1, 11.9,1,1, 15.790, 10533.469, 410.780, 52880.907 24/09/16,17:39:17,04,09,1, 11.9,1,1, 15.790, 10533.445, 410.787, 52880.908 24/09/16,17:39:17,05,09,1, 11.9,1,1, 15.790, 10533.477, 410.743, 52880.925 24/09/16,17:39:17,06,09,1, 11.9,1,1, 15.790, 10533.484, 410.776, 52880.914 24/09/16,17:39:17,07,09,1, 11.9,1,1, 15.790, 10533.457, 410.753, 52880.898 24/09/16,17:39:17,08,09,1, 11.9,1,1, 15.790, 10533.496, 410.770, 52880.940 24/09/16,17:39:17,09,09,1, 11.9,1,1, 15.790, 10533.458, 410.786, 52880.908 24/09/16,17:39:17,10,09,1, 11.9,1,1, 15.790, 10533.472, 410.777, 52880.882 24/09/16,17:39:17,11,09,1, 11.9,1,1, 15.790, 10533.441, 410.773, 52880.873 24/09/16,17:39:17,12,09,1, 11.9,1,1, 15.790, 10533.455, 410.761, 52880.884 24/09/16,17:39:17,13,09,1, 11.9,1,1, 15.790, 10533.475, 410.773, 52880.880 24/09/16,17:39:17,14,09,1, 11.9,1,1, 15.790, 10533.463, 410.760, 52880.896 24/09/16,17:39:17,15,09,1, 11.9,1,1, 15.790, 10533.450, 410.760, 52880.886 24/09/16,17:39:17,16,09,1, 11.9,1,1, 15.790, 10533.468, 410.763, 52880.900 24/09/16,17:39:17,17,09,1, 11.9,1,1, 15.790, 10533.452, 410.749, 52880.884 24/09/16,17:39:17,18,09,1, 11.9,1,1, 15.790, 10533.477, 410.773, 52880.925 24/09/16,17:39:17,19,09,1, 11.9,1,1, 15.790, 10533.452, 410.777, 52880.909 24/09/16,17:39:18,00,08,1, 11.9,1,1, 15.790, 10533.452, 410.777, 52880.909 24/09/16,17:39:18,01,08,1, 11.9,1,1, 15.790, 10533.461, 410.767, 52880.890 24/09/16,17:39:18,02,08,1, 11.9,1,1, 15.790, 10533.447, 410.771, 52880.904 24/09/16,17:39:18,03,08,1, 11.9,1,1, 15.790, 10533.441, 410.791, 52880.929 24/09/16,17:39:18,04,08,1, 11.9,1,1, 15.790, 10533.443, 410.770, 52880.946 24/09/16,17:39:18,05,08,1, 11.9,1,1, 15.790, 10533.455, 410.777, 52880.893 24/09/16,17:39:18,06,08,1, 11.9,1,1, 15.790, 10533.452, 410.787, 52880.886 24/09/16,17:39:18,07,08,1, 11.9,1,1, 15.790, 10533.466, 410.778, 52880.869 24/09/16,17:39:18,08,08,1, 11.9,1,1, 15.790, 10533.470, 410.798, 52880.901 24/09/16,17:39:18,09,08,1, 11.9,1,1, 15.790, 10533.446, 410.776, 52880.899 24/09/16,17:39:18,10,08,1, 11.9,1,1, 15.790, 10533.466, 410.784, 52880.930 24/09/16,17:39:18,11,08,1, 11.9,1,1, 15.790, 10533.464, 410.781, 52880.947 24/09/16,17:39:18,12,08,1, 11.9,1,1, 15.790, 10533.466, 410.804, 52880.945 24/09/16,17:39:18,13,08,1, 11.9,1,1, 15.790, 10533.466, 410.793, 52880.922 24/09/16,17:39:18,14,08,1, 11.9,1,1, 15.790, 10533.452, 410.783, 52880.904 24/09/16,17:39:18,15,08,1, 11.9,1,1, 15.790, 10533.433, 410.775, 52880.883 24/09/16,17:39:18,16,08,1, 11.9,1,1, 15.790, 10533.457, 410.786, 52880.870 24/09/16,17:39:18,17,08,1, 11.9,1,1, 15.790, 10533.457, 410.788, 52880.923 24/09/16,17:39:18,18,08,1, 11.9,1,1, 15.790, 10533.447, 410.776, 52880.878 24/09/16,17:39:18,19,08,1, 11.9,1,1, 15.790, 10533.450, 410.774, 52880.858 24/09/16,17:39:19,00,09,1, 11.9,1,1, 15.792, 10533.444, 410.774, 52880.858 24/09/16,17:39:19,01,09,1, 11.9,1,1, 15.792, 10533.450, 410.769, 52880.970 24/09/16,17:39:19,02,09,1, 11.9,1,1, 15.792, 10533.466, 410.775, 52880.968 24/09/16,17:39:19,03,09,1, 11.9,1,1, 15.792, 10533.443, 410.783, 52880.908 24/09/16,17:39:19,04,09,1, 11.9,1,1, 15.792, 10533.458, 410.795, 52880.944 24/09/16,17:39:19,05,09,1, 11.9,1,1, 15.792, 10533.467, 410.806, 52880.941 24/09/16,17:39:19,06,09,1, 11.9,1,1, 15.792, 10533.457, 410.786, 52880.866 24/09/16,17:39:19,07,09,1, 11.9,1,1, 15.792, 10533.463, 410.792, 52880.841 24/09/16,17:39:19,08,09,1, 11.9,1,1, 15.792, 10533.442, 410.779, 52880.933 24/09/16,17:39:19,09,09,1, 11.9,1,1, 15.792, 10533.460, 410.798, 52880.872 24/09/16,17:39:19,10,09,1, 11.9,1,1, 15.792, 10533.443, 410.779, 52880.828 24/09/16,17:39:19,11,09,1, 11.9,1,1, 15.792, 10533.456, 410.775, 52880.854 24/09/16,17:39:19,12,09,1, 11.9,1,1, 15.792, 10533.472, 410.777, 52880.852 24/09/16,17:39:19,13,09,1, 11.9,1,1, 15.792, 10533.428, 410.782, 52880.912 24/09/16,17:39:19,14,09,1, 11.9,1,1, 15.792, 10533.453, 410.795, 52880.887 24/09/16,17:39:19,15,09,1, 11.9,1,1, 15.792, 10533.439, 410.781, 52880.841 24/09/16,17:39:19,16,09,1, 11.9,1,1, 15.792, 10533.456, 410.787, 52880.924 24/09/16,17:39:19,17,09,1, 11.9,1,1, 15.792, 10533.446, 410.791, 52880.850 24/09/16,17:39:19,18,09,1, 11.9,1,1, 15.792, 10533.431, 410.775, 52880.939 24/09/16,17:39:19,19,09,1, 11.9,1,1, 15.792, 10533.457, 410.792, 52880.905 24/09/16,17:39:20,00,08,1, 11.8,1,1, 15.786, 10533.452, 410.792, 52880.905 24/09/16,17:39:20,01,08,1, 11.8,1,1, 15.786, 10533.448, 410.792, 52880.844 24/09/16,17:39:20,02,08,1, 11.8,1,1, 15.786, 10533.440, 410.792, 52880.870 24/09/16,17:39:20,03,08,1, 11.8,1,1, 15.786, 10533.425, 410.793, 52880.970 24/09/16,17:39:20,04,08,1, 11.8,1,1, 15.786, 10533.422, 410.785, 52880.933 24/09/16,17:39:20,05,08,1, 11.8,1,1, 15.786, 10533.445, 410.776, 52880.897 24/09/16,17:39:20,06,08,1, 11.8,1,1, 15.786, 10533.444, 410.756, 52880.861 24/09/16,17:39:20,07,08,1, 11.8,1,1, 15.786, 10533.430, 410.776, 52880.927 24/09/16,17:39:20,08,08,1, 11.8,1,1, 15.786, 10533.459, 410.758, 52880.891 24/09/16,17:39:20,09,08,1, 11.8,1,1, 15.786, 10533.413, 410.793, 52880.849 24/09/16,17:39:20,10,08,1, 11.8,1,1, 15.786, 10533.443, 410.774, 52880.861 24/09/16,17:39:20,11,08,1, 11.8,1,1, 15.786, 10533.437, 410.782, 52880.905 24/09/16,17:39:20,12,08,1, 11.8,1,1, 15.786, 10533.423, 410.753, 52880.842 24/09/16,17:39:20,13,08,1, 11.8,1,1, 15.786, 10533.424, 410.791, 52880.858 24/09/16,17:39:20,14,08,1, 11.8,1,1, 15.786, 10533.453, 410.779, 52880.900 24/09/16,17:39:20,15,08,1, 11.8,1,1, 15.786, 10533.439, 410.786, 52880.976 24/09/16,17:39:20,16,08,1, 11.8,1,1, 15.786, 10533.440, 410.782, 52880.933 24/09/16,17:39:20,17,08,1, 11.8,1,1, 15.786, 10533.422, 410.790, 52880.908 24/09/16,17:39:20,18,08,1, 11.8,1,1, 15.786, 10533.419, 410.783, 52880.882 24/09/16,17:39:20,19,08,1, 11.8,1,1, 15.786, 10533.422, 410.762, 52880.864 24/09/16,17:39:21,00,10,1, 11.8,1,1, 15.790, 10533.419, 410.762, 52880.864 24/09/16,17:39:21,01,10,1, 11.8,1,1, 15.790, 10533.415, 410.761, 52880.896 24/09/16,17:39:21,02,10,1, 11.8,1,1, 15.790, 10533.400, 410.798, 52880.886 24/09/16,17:39:21,03,10,1, 11.8,1,1, 15.790, 10533.420, 410.805, 52880.954 24/09/16,17:39:21,04,10,1, 11.8,1,1, 15.790, 10533.423, 410.787, 52880.840 24/09/16,17:39:21,05,10,1, 11.8,1,1, 15.790, 10533.416, 410.789, 52880.876 24/09/16,17:39:21,06,10,1, 11.8,1,1, 15.790, 10533.433, 410.773, 52880.939 24/09/16,17:39:21,07,10,1, 11.8,1,1, 15.790, 10533.430, 410.771, 52880.880 24/09/16,17:39:21,08,10,1, 11.8,1,1, 15.790, 10533.427, 410.811, 52880.909 24/09/16,17:39:21,09,10,1, 11.8,1,1, 15.790, 10533.430, 410.766, 52880.859 24/09/16,17:39:21,10,10,1, 11.8,1,1, 15.790, 10533.423, 410.785, 52880.955 24/09/16,17:39:21,11,10,1, 11.8,1,1, 15.790, 10533.439, 410.768, 52880.915 24/09/16,17:39:21,12,10,1, 11.8,1,1, 15.790, 10533.441, 410.794, 52880.946 24/09/16,17:39:21,13,10,1, 11.8,1,1, 15.790, 10533.426, 410.766, 52880.847 24/09/16,17:39:21,14,10,1, 11.8,1,1, 15.790, 10533.440, 410.782, 52880.930 24/09/16,17:39:21,15,10,1, 11.8,1,1, 15.790, 10533.429, 410.782, 52880.940 24/09/16,17:39:21,16,10,1, 11.8,1,1, 15.790, 10533.428, 410.773, 52880.935 24/09/16,17:39:21,17,10,1, 11.8,1,1, 15.790, 10533.429, 410.772, 52880.850 24/09/16,17:39:21,18,10,1, 11.8,1,1, 15.790, 10533.423, 410.780, 52880.851 24/09/16,17:39:21,19,10,1, 11.8,1,1, 15.790, 10533.434, 410.792, 52880.871 24/09/16,17:39:22,00,10,1, 12.0,1,1, 15.790, 10533.427, 410.792, 52880.871 24/09/16,17:39:22,01,10,1, 12.0,1,1, 15.790, 10533.411, 410.796, 52880.969 24/09/16,17:39:22,02,10,1, 12.0,1,1, 15.790, 10533.413, 410.807, 52880.968 24/09/16,17:39:22,03,10,1, 12.0,1,1, 15.790, 10533.424, 410.795, 52880.960 24/09/16,17:39:22,04,10,1, 12.0,1,1, 15.790, 10533.439, 410.805, 52880.968 24/09/16,17:39:22,05,10,1, 12.0,1,1, 15.790, 10533.433, 410.800, 52880.925 24/09/16,17:39:22,06,10,1, 12.0,1,1, 15.790, 10533.451, 410.777, 52880.899 24/09/16,17:39:22,07,10,1, 12.0,1,1, 15.790, 10533.455, 410.812, 52880.960 24/09/16,17:39:22,08,10,1, 12.0,1,1, 15.790, 10533.449, 410.777, 52880.920 24/09/16,17:39:22,09,10,1, 12.0,1,1, 15.790, 10533.432, 410.785, 52880.914 24/09/16,17:39:22,10,10,1, 12.0,1,1, 15.790, 10533.428, 410.810, 52880.983 24/09/16,17:39:22,11,10,1, 12.0,1,1, 15.790, 10533.439, 410.813, 52880.953 24/09/16,17:39:22,12,10,1, 12.0,1,1, 15.790, 10533.432, 410.797, 52880.970 24/09/16,17:39:22,13,10,1, 12.0,1,1, 15.790, 10533.440, 410.791, 52880.896 24/09/16,17:39:22,14,10,1, 12.0,1,1, 15.790, 10533.423, 410.798, 52880.821 24/09/16,17:39:22,15,10,1, 12.0,1,1, 15.790, 10533.416, 410.792, 52881.005 24/09/16,17:39:22,16,10,1, 12.0,1,1, 15.790, 10533.442, 410.827, 52880.926 24/09/16,17:39:22,17,10,1, 12.0,1,1, 15.790, 10533.421, 410.790, 52880.935 24/09/16,17:39:22,18,10,1, 12.0,1,1, 15.790, 10533.411, 410.802, 52880.898 24/09/16,17:39:22,19,10,1, 12.0,1,1, 15.790, 10533.415, 410.804, 52880.881 24/09/16,17:39:23,00,09,1, 11.9,1,1, 15.789, 10533.410, 410.804, 52880.881 24/09/16,17:39:23,01,09,1, 11.9,1,1, 15.789, 10533.395, 410.783, 52880.902 24/09/16,17:39:23,02,09,1, 11.9,1,1, 15.789, 10533.426, 410.810, 52880.932 24/09/16,17:39:23,03,09,1, 11.9,1,1, 15.789, 10533.429, 410.781, 52880.925 24/09/16,17:39:23,04,09,1, 11.9,1,1, 15.789, 10533.380, 410.775, 52880.952 24/09/16,17:39:23,05,09,1, 11.9,1,1, 15.789, 10533.415, 410.794, 52880.941 24/09/16,17:39:23,06,09,1, 11.9,1,1, 15.789, 10533.420, 410.793, 52880.933 24/09/16,17:39:23,07,09,1, 11.9,1,1, 15.789, 10533.432, 410.800, 52880.924 24/09/16,17:39:23,08,09,1, 11.9,1,1, 15.789, 10533.433, 410.809, 52880.961 24/09/16,17:39:23,09,09,1, 11.9,1,1, 15.789, 10533.420, 410.781, 52880.918 24/09/16,17:39:23,10,09,1, 11.9,1,1, 15.789, 10533.417, 410.793, 52880.971 24/09/16,17:39:23,11,09,1, 11.9,1,1, 15.789, 10533.433, 410.806, 52880.952 24/09/16,17:39:23,12,09,1, 11.9,1,1, 15.789, 10533.416, 410.787, 52880.943 24/09/16,17:39:23,13,09,1, 11.9,1,1, 15.789, 10533.424, 410.802, 52880.919 24/09/16,17:39:23,14,09,1, 11.9,1,1, 15.789, 10533.417, 410.803, 52880.931 24/09/16,17:39:23,15,09,1, 11.9,1,1, 15.789, 10533.413, 410.778, 52880.925 24/09/16,17:39:23,16,09,1, 11.9,1,1, 15.789, 10533.415, 410.790, 52880.921 24/09/16,17:39:23,17,09,1, 11.9,1,1, 15.789, 10533.412, 410.802, 52880.899 24/09/16,17:39:23,18,09,1, 11.9,1,1, 15.789, 10533.404, 410.791, 52880.955 24/09/16,17:39:23,19,09,1, 11.9,1,1, 15.789, 10533.404, 410.782, 52880.966 24/09/16,17:39:24,00,10,1, 11.9,1,1, 15.787, 10533.402, 410.782, 52880.966 24/09/16,17:39:24,01,10,1, 11.9,1,1, 15.787, 10533.397, 410.791, 52880.927 24/09/16,17:39:24,02,10,1, 11.9,1,1, 15.787, 10533.406, 410.790, 52880.918 24/09/16,17:39:24,03,10,1, 11.9,1,1, 15.787, 10533.409, 410.806, 52880.989 24/09/16,17:39:24,04,10,1, 11.9,1,1, 15.787, 10533.431, 410.785, 52880.956 24/09/16,17:39:24,05,10,1, 11.9,1,1, 15.787, 10533.417, 410.787, 52880.877 24/09/16,17:39:24,06,10,1, 11.9,1,1, 15.787, 10533.417, 410.788, 52880.978 24/09/16,17:39:24,07,10,1, 11.9,1,1, 15.787, 10533.413, 410.783, 52880.975 24/09/16,17:39:24,08,10,1, 11.9,1,1, 15.787, 10533.402, 410.767, 52880.893 24/09/16,17:39:24,09,10,1, 11.9,1,1, 15.787, 10533.388, 410.771, 52880.920 24/09/16,17:39:24,10,10,1, 11.9,1,1, 15.787, 10533.387, 410.778, 52880.909 24/09/16,17:39:24,11,10,1, 11.9,1,1, 15.787, 10533.429, 410.772, 52880.953 24/09/16,17:39:24,12,10,1, 11.9,1,1, 15.787, 10533.373, 410.767, 52880.869 24/09/16,17:39:24,13,10,1, 11.9,1,1, 15.787, 10533.383, 410.780, 52880.994 24/09/16,17:39:24,14,10,1, 11.9,1,1, 15.787, 10533.393, 410.754, 52880.958 24/09/16,17:39:24,15,10,1, 11.9,1,1, 15.787, 10533.402, 410.768, 52880.911 24/09/16,17:39:24,16,10,1, 11.9,1,1, 15.787, 10533.403, 410.769, 52880.917 24/09/16,17:39:24,17,10,1, 11.9,1,1, 15.787, 10533.408, 410.790, 52880.902 24/09/16,17:39:24,18,10,1, 11.9,1,1, 15.787, 10533.396, 410.778, 52880.922 24/09/16,17:39:24,19,10,1, 11.9,1,1, 15.787, 10533.398, 410.767, 52880.930 24/09/16,17:39:25,00,09,1, 11.9,1,1, 15.787, 10533.394, 410.767, 52880.930 24/09/16,17:39:25,01,09,1, 11.9,1,1, 15.787, 10533.393, 410.758, 52880.904 24/09/16,17:39:25,02,09,1, 11.9,1,1, 15.787, 10533.396, 410.771, 52880.934 24/09/16,17:39:25,03,09,1, 11.9,1,1, 15.787, 10533.403, 410.765, 52880.936 24/09/16,17:39:25,04,09,1, 11.9,1,1, 15.787, 10533.385, 410.784, 52880.964 24/09/16,17:39:25,05,09,1, 11.9,1,1, 15.787, 10533.416, 410.757, 52880.981 24/09/16,17:39:25,06,09,1, 11.9,1,1, 15.787, 10533.387, 410.788, 52880.986 24/09/16,17:39:25,07,09,1, 11.9,1,1, 15.787, 10533.387, 410.787, 52880.976 24/09/16,17:39:25,08,09,1, 11.9,1,1, 15.787, 10533.391, 410.772, 52880.969 24/09/16,17:39:25,09,09,1, 11.9,1,1, 15.787, 10533.406, 410.764, 52880.901 24/09/16,17:39:25,10,09,1, 11.9,1,1, 15.787, 10533.401, 410.782, 52880.907 24/09/16,17:39:25,11,09,1, 11.9,1,1, 15.787, 10533.385, 410.773, 52880.928 24/09/16,17:39:25,12,09,1, 11.9,1,1, 15.787, 10533.401, 410.783, 52880.959 24/09/16,17:39:25,13,09,1, 11.9,1,1, 15.787, 10533.399, 410.776, 52880.946 24/09/16,17:39:25,14,09,1, 11.9,1,1, 15.787, 10533.424, 410.787, 52881.011 24/09/16,17:39:25,15,09,1, 11.9,1,1, 15.787, 10533.399, 410.785, 52880.957 24/09/16,17:39:25,16,09,1, 11.9,1,1, 15.787, 10533.396, 410.766, 52880.930 24/09/16,17:39:25,17,09,1, 11.9,1,1, 15.787, 10533.386, 410.749, 52880.918 24/09/16,17:39:25,18,09,1, 11.9,1,1, 15.787, 10533.379, 410.778, 52880.953 24/09/16,17:39:25,19,09,1, 11.9,1,1, 15.787, 10533.391, 410.787, 52880.933 24/09/16,17:39:26,00,09,1, 11.9,1,1, 15.786, 10533.385, 410.787, 52880.933 24/09/16,17:39:26,01,09,1, 11.9,1,1, 15.786, 10533.398, 410.754, 52880.948 24/09/16,17:39:26,02,09,1, 11.9,1,1, 15.786, 10533.400, 410.789, 52880.937 24/09/16,17:39:26,03,09,1, 11.9,1,1, 15.786, 10533.396, 410.805, 52880.981 24/09/16,17:39:26,04,09,1, 11.9,1,1, 15.786, 10533.400, 410.784, 52880.998 24/09/16,17:39:26,05,09,1, 11.9,1,1, 15.786, 10533.406, 410.804, 52880.987 24/09/16,17:39:26,06,09,1, 11.9,1,1, 15.786, 10533.373, 410.796, 52881.009 24/09/16,17:39:26,07,09,1, 11.9,1,1, 15.786, 10533.377, 410.760, 52880.940 24/09/16,17:39:26,08,09,1, 11.9,1,1, 15.786, 10533.412, 410.798, 52881.005 24/09/16,17:39:26,09,09,1, 11.9,1,1, 15.786, 10533.408, 410.792, 52880.934 24/09/16,17:39:26,10,09,1, 11.9,1,1, 15.786, 10533.377, 410.791, 52880.982 24/09/16,17:39:26,11,09,1, 11.9,1,1, 15.786, 10533.402, 410.794, 52880.933 24/09/16,17:39:26,12,09,1, 11.9,1,1, 15.786, 10533.400, 410.777, 52880.905 24/09/16,17:39:26,13,09,1, 11.9,1,1, 15.786, 10533.406, 410.797, 52880.981 24/09/16,17:39:26,14,09,1, 11.9,1,1, 15.786, 10533.386, 410.783, 52880.881 24/09/16,17:39:26,15,09,1, 11.9,1,1, 15.786, 10533.352, 410.772, 52880.928 24/09/16,17:39:26,16,09,1, 11.9,1,1, 15.786, 10533.373, 410.775, 52880.965 24/09/16,17:39:26,17,09,1, 11.9,1,1, 15.786, 10533.391, 410.774, 52880.925 24/09/16,17:39:26,18,09,1, 11.9,1,1, 15.786, 10533.373, 410.757, 52880.981 24/09/16,17:39:26,19,09,1, 11.9,1,1, 15.786, 10533.392, 410.772, 52880.917 24/09/16,17:39:27,00,09,1, 11.9,1,1, 15.787, 10533.385, 410.772, 52880.917 24/09/16,17:39:27,01,09,1, 11.9,1,1, 15.787, 10533.366, 410.791, 52880.955 24/09/16,17:39:27,02,09,1, 11.9,1,1, 15.787, 10533.403, 410.794, 52880.926 24/09/16,17:39:27,03,09,1, 11.9,1,1, 15.787, 10533.377, 410.777, 52880.897 24/09/16,17:39:27,04,09,1, 11.9,1,1, 15.787, 10533.377, 410.793, 52880.910 24/09/16,17:39:27,05,09,1, 11.9,1,1, 15.787, 10533.395, 410.752, 52880.959 24/09/16,17:39:27,06,09,1, 11.9,1,1, 15.787, 10533.373, 410.774, 52880.981 24/09/16,17:39:27,07,09,1, 11.9,1,1, 15.787, 10533.356, 410.777, 52880.977 24/09/16,17:39:27,08,09,1, 11.9,1,1, 15.787, 10533.419, 410.767, 52880.964 24/09/16,17:39:27,09,09,1, 11.9,1,1, 15.787, 10533.356, 410.771, 52880.985 24/09/16,17:39:27,10,09,1, 11.9,1,1, 15.787, 10533.386, 410.762, 52880.965 24/09/16,17:39:27,11,09,1, 11.9,1,1, 15.787, 10533.353, 410.770, 52880.960 24/09/16,17:39:27,12,09,1, 11.9,1,1, 15.787, 10533.365, 410.761, 52880.986 24/09/16,17:39:27,13,09,1, 11.9,1,1, 15.787, 10533.389, 410.773, 52880.966 24/09/16,17:39:27,14,09,1, 11.9,1,1, 15.787, 10533.355, 410.758, 52881.004 24/09/16,17:39:27,15,09,1, 11.9,1,1, 15.787, 10533.372, 410.761, 52881.017 24/09/16,17:39:27,16,09,1, 11.9,1,1, 15.787, 10533.357, 410.736, 52880.984 24/09/16,17:39:27,17,09,1, 11.9,1,1, 15.787, 10533.367, 410.759, 52881.036 24/09/16,17:39:27,18,09,1, 11.9,1,1, 15.787, 10533.377, 410.759, 52880.907 24/09/16,17:39:27,19,09,1, 11.9,1,1, 15.787, 10533.353, 410.773, 52881.024 24/09/16,17:39:28,00,09,1, 11.9,1,1, 15.792, 10533.352, 410.773, 52881.024 24/09/16,17:39:28,01,09,1, 11.9,1,1, 15.792, 10533.371, 410.764, 52880.918 24/09/16,17:39:28,02,09,1, 11.9,1,1, 15.792, 10533.375, 410.784, 52880.920 24/09/16,17:39:28,03,09,1, 11.9,1,1, 15.792, 10533.393, 410.747, 52880.847 24/09/16,17:39:28,04,09,1, 11.9,1,1, 15.792, 10533.407, 410.770, 52880.975 24/09/16,17:39:28,05,09,1, 11.9,1,1, 15.792, 10533.414, 410.738, 52880.664 24/09/16,17:39:28,06,09,1, 11.9,1,1, 15.792, 10533.375, 410.779, 52880.956 24/09/16,17:39:28,07,09,1, 11.9,1,1, 15.792, 10533.358, 410.760, 52881.013 24/09/16,17:39:28,08,09,1, 11.9,1,1, 15.792, 10533.369, 410.769, 52881.012 24/09/16,17:39:28,09,09,1, 11.9,1,1, 15.792, 10533.374, 410.759, 52881.044 24/09/16,17:39:28,10,09,1, 11.9,1,1, 15.792, 10533.373, 410.760, 52880.987 24/09/16,17:39:28,11,09,1, 11.9,1,1, 15.792, 10533.376, 410.760, 52880.953 24/09/16,17:39:28,12,09,1, 11.9,1,1, 15.792, 10533.394, 410.747, 52881.039 24/09/16,17:39:28,13,09,1, 11.9,1,1, 15.792, 10533.380, 410.727, 52880.996 24/09/16,17:39:28,14,09,1, 11.9,1,1, 15.792, 10533.373, 410.754, 52881.017 24/09/16,17:39:28,15,09,1, 11.9,1,1, 15.792, 10533.353, 410.749, 52880.974 24/09/16,17:39:28,16,09,1, 11.9,1,1, 15.792, 10533.373, 410.764, 52880.973 24/09/16,17:39:28,17,09,1, 11.9,1,1, 15.792, 10533.369, 410.770, 52880.971 24/09/16,17:39:28,18,09,1, 11.9,1,1, 15.792, 10533.354, 410.755, 52881.052 24/09/16,17:39:28,19,09,1, 11.9,1,1, 15.792, 10533.355, 410.764, 52880.985 24/09/16,17:39:29,00,09,1, 11.9,1,1, 15.784, 10533.352, 410.764, 52880.985 24/09/16,17:39:29,01,09,1, 11.9,1,1, 15.784, 10533.376, 410.757, 52880.962 24/09/16,17:39:29,02,09,1, 11.9,1,1, 15.784, 10533.392, 410.766, 52881.034 24/09/16,17:39:29,03,09,1, 11.9,1,1, 15.784, 10533.389, 410.761, 52880.997 24/09/16,17:39:29,04,09,1, 11.9,1,1, 15.784, 10533.362, 410.740, 52880.964 24/09/16,17:39:29,05,09,1, 11.9,1,1, 15.784, 10533.389, 410.773, 52880.964 24/09/16,17:39:29,06,09,1, 11.9,1,1, 15.784, 10533.361, 410.760, 52881.038 24/09/16,17:39:29,07,09,1, 11.9,1,1, 15.784, 10533.353, 410.785, 52881.000 24/09/16,17:39:29,08,09,1, 11.9,1,1, 15.784, 10533.370, 410.761, 52881.031 24/09/16,17:39:29,09,09,1, 11.9,1,1, 15.784, 10533.399, 410.727, 52880.949 24/09/16,17:39:29,10,09,1, 11.9,1,1, 15.784, 10533.322, 410.747, 52880.965 24/09/16,17:39:29,11,09,1, 11.9,1,1, 15.784, 10533.356, 410.763, 52880.954 24/09/16,17:39:29,12,09,1, 11.9,1,1, 15.784, 10533.354, 410.756, 52880.904 24/09/16,17:39:29,13,09,1, 11.9,1,1, 15.784, 10533.358, 410.753, 52880.975 24/09/16,17:39:29,14,09,1, 11.9,1,1, 15.784, 10533.365, 410.749, 52880.983 24/09/16,17:39:29,15,09,1, 11.9,1,1, 15.784, 10533.356, 410.755, 52881.021 24/09/16,17:39:29,16,09,1, 11.9,1,1, 15.784, 10533.353, 410.748, 52881.006 24/09/16,17:39:29,17,09,1, 11.9,1,1, 15.784, 10533.334, 410.721, 52880.921 24/09/16,17:39:29,18,09,1, 11.9,1,1, 15.784, 10533.371, 410.750, 52880.923 24/09/16,17:39:29,19,09,1, 11.9,1,1, 15.784, 10533.366, 410.744, 52880.946 24/09/16,17:39:30,00,09,1, 11.9,1,1, 15.786, 10533.360, 410.744, 52880.946 24/09/16,17:39:30,01,09,1, 11.9,1,1, 15.786, 10533.367, 410.756, 52881.027 24/09/16,17:39:30,02,09,1, 11.9,1,1, 15.786, 10533.364, 410.745, 52880.974 24/09/16,17:39:30,03,09,1, 11.9,1,1, 15.786, 10533.381, 410.774, 52880.771 24/09/16,17:39:30,04,09,1, 11.9,1,1, 15.786, 10533.341, 410.740, 52881.041 24/09/16,17:39:30,05,09,1, 11.9,1,1, 15.786, 10533.369, 410.746, 52880.994 24/09/16,17:39:30,06,09,1, 11.9,1,1, 15.786, 10533.367, 410.730, 52881.034 24/09/16,17:39:30,07,09,1, 11.9,1,1, 15.786, 10533.365, 410.727, 52881.071 24/09/16,17:39:30,08,09,1, 11.9,1,1, 15.786, 10533.355, 410.747, 52881.003 24/09/16,17:39:30,09,09,1, 11.9,1,1, 15.786, 10533.376, 410.760, 52880.972 24/09/16,17:39:30,10,09,1, 11.9,1,1, 15.786, 10533.361, 410.758, 52880.968 24/09/16,17:39:30,11,09,1, 11.9,1,1, 15.786, 10533.361, 410.733, 52880.956 24/09/16,17:39:30,12,09,1, 11.9,1,1, 15.786, 10533.374, 410.755, 52880.968 24/09/16,17:39:30,13,09,1, 11.9,1,1, 15.786, 10533.353, 410.747, 52880.989 24/09/16,17:39:30,14,09,1, 11.9,1,1, 15.786, 10533.361, 410.766, 52880.974 24/09/16,17:39:30,15,09,1, 11.9,1,1, 15.786, 10533.378, 410.755, 52880.967 24/09/16,17:39:30,16,09,1, 11.9,1,1, 15.786, 10533.353, 410.766, 52881.003 24/09/16,17:39:30,17,09,1, 11.9,1,1, 15.786, 10533.348, 410.752, 52880.934 24/09/16,17:39:30,18,09,1, 11.9,1,1, 15.786, 10533.362, 410.733, 52880.938 24/09/16,17:39:30,19,09,1, 11.9,1,1, 15.786, 10533.334, 410.753, 52880.969 24/09/16,17:39:31,00,10,1, 11.9,1,1, 15.792, 10533.327, 410.753, 52880.969 24/09/16,17:39:31,01,10,1, 11.9,1,1, 15.792, 10533.356, 410.766, 52880.973 24/09/16,17:39:31,02,10,1, 11.9,1,1, 15.792, 10533.371, 410.737, 52880.952 24/09/16,17:39:31,03,10,1, 11.9,1,1, 15.792, 10533.363, 410.752, 52880.960 24/09/16,17:39:31,04,10,1, 11.9,1,1, 15.792, 10533.337, 410.733, 52880.991 24/09/16,17:39:31,05,10,1, 11.9,1,1, 15.792, 10533.336, 410.757, 52881.015 24/09/16,17:39:31,06,10,1, 11.9,1,1, 15.792, 10533.341, 410.738, 52880.968 24/09/16,17:39:31,07,10,1, 11.9,1,1, 15.792, 10533.334, 410.754, 52881.052 24/09/16,17:39:31,08,10,1, 11.9,1,1, 15.792, 10533.336, 410.748, 52880.985 24/09/16,17:39:31,09,10,1, 11.9,1,1, 15.792, 10533.347, 410.755, 52881.034 24/09/16,17:39:31,10,10,1, 11.9,1,1, 15.792, 10533.346, 410.727, 52880.987 24/09/16,17:39:31,11,10,1, 11.9,1,1, 15.792, 10533.342, 410.733, 52881.007 24/09/16,17:39:31,12,10,1, 11.9,1,1, 15.792, 10533.336, 410.729, 52880.971 24/09/16,17:39:31,13,10,1, 11.9,1,1, 15.792, 10533.355, 410.753, 52881.014 24/09/16,17:39:31,14,10,1, 11.9,1,1, 15.792, 10533.371, 410.761, 52880.957 24/09/16,17:39:31,15,10,1, 11.9,1,1, 15.792, 10533.346, 410.769, 52881.020 24/09/16,17:39:31,16,10,1, 11.9,1,1, 15.792, 10533.338, 410.722, 52881.006 24/09/16,17:39:31,17,10,1, 11.9,1,1, 15.792, 10533.368, 410.733, 52881.011 24/09/16,17:39:31,18,10,1, 11.9,1,1, 15.792, 10533.367, 410.738, 52880.929 24/09/16,17:39:31,19,10,1, 11.9,1,1, 15.792, 10533.349, 410.762, 52880.949 24/09/16,17:39:32,00,09,1, 11.8,1,1, 15.784, 10533.344, 410.762, 52880.949 24/09/16,17:39:32,01,09,1, 11.8,1,1, 15.784, 10533.362, 410.744, 52880.980 24/09/16,17:39:32,02,09,1, 11.8,1,1, 15.784, 10533.351, 410.737, 52880.931 24/09/16,17:39:32,03,09,1, 11.8,1,1, 15.784, 10533.358, 410.740, 52880.990 24/09/16,17:39:32,04,09,1, 11.8,1,1, 15.784, 10533.367, 410.731, 52880.978 24/09/16,17:39:32,05,09,1, 11.8,1,1, 15.784, 10533.349, 410.732, 52881.034 24/09/16,17:39:32,06,09,1, 11.8,1,1, 15.784, 10533.351, 410.744, 52880.970 24/09/16,17:39:32,07,09,1, 11.8,1,1, 15.784, 10533.336, 410.722, 52880.984 24/09/16,17:39:32,08,09,1, 11.8,1,1, 15.784, 10533.350, 410.719, 52880.998 24/09/16,17:39:32,09,09,1, 11.8,1,1, 15.784, 10533.371, 410.720, 52881.004 24/09/16,17:39:32,10,09,1, 11.8,1,1, 15.784, 10533.361, 410.733, 52880.998 24/09/16,17:39:32,11,09,1, 11.8,1,1, 15.784, 10533.381, 410.714, 52880.945 24/09/16,17:39:32,12,09,1, 11.8,1,1, 15.784, 10533.357, 410.749, 52880.983 24/09/16,17:39:32,13,09,1, 11.8,1,1, 15.784, 10533.362, 410.742, 52881.001 24/09/16,17:39:32,14,09,1, 11.8,1,1, 15.784, 10533.354, 410.741, 52880.979 24/09/16,17:39:32,15,09,1, 11.8,1,1, 15.784, 10533.361, 410.726, 52880.985 24/09/16,17:39:32,16,09,1, 11.8,1,1, 15.784, 10533.340, 410.761, 52880.974 24/09/16,17:39:32,17,09,1, 11.8,1,1, 15.784, 10533.352, 410.725, 52880.968 24/09/16,17:39:32,18,09,1, 11.8,1,1, 15.784, 10533.358, 410.738, 52880.981 24/09/16,17:39:32,19,09,1, 11.8,1,1, 15.784, 10533.358, 410.753, 52880.976 24/09/16,17:39:33,00,10,1, 11.9,1,1, 15.787, 10533.352, 410.753, 52880.976 24/09/16,17:39:33,01,10,1, 11.9,1,1, 15.787, 10533.360, 410.723, 52880.987 24/09/16,17:39:33,02,10,1, 11.9,1,1, 15.787, 10533.374, 410.711, 52880.971 24/09/16,17:39:33,03,10,1, 11.9,1,1, 15.787, 10533.369, 410.714, 52880.950 24/09/16,17:39:33,04,10,1, 11.9,1,1, 15.787, 10533.366, 410.723, 52880.982 24/09/16,17:39:33,05,10,1, 11.9,1,1, 15.787, 10533.367, 410.722, 52880.944 24/09/16,17:39:33,06,10,1, 11.9,1,1, 15.787, 10533.358, 410.736, 52880.983 24/09/16,17:39:33,07,10,1, 11.9,1,1, 15.787, 10533.342, 410.719, 52881.002 24/09/16,17:39:33,08,10,1, 11.9,1,1, 15.787, 10533.365, 410.719, 52880.978 24/09/16,17:39:33,09,10,1, 11.9,1,1, 15.787, 10533.370, 410.708, 52881.012 24/09/16,17:39:33,10,10,1, 11.9,1,1, 15.787, 10533.368, 410.737, 52880.978 24/09/16,17:39:33,11,10,1, 11.9,1,1, 15.787, 10533.357, 410.724, 52881.018 24/09/16,17:39:33,12,10,1, 11.9,1,1, 15.787, 10533.353, 410.725, 52880.977 24/09/16,17:39:33,13,10,1, 11.9,1,1, 15.787, 10533.338, 410.720, 52880.984 24/09/16,17:39:33,14,10,1, 11.9,1,1, 15.787, 10533.351, 410.718, 52881.008 24/09/16,17:39:33,15,10,1, 11.9,1,1, 15.787, 10533.329, 410.745, 52881.070 24/09/16,17:39:33,16,10,1, 11.9,1,1, 15.787, 10533.327, 410.725, 52881.042 24/09/16,17:39:33,17,10,1, 11.9,1,1, 15.787, 10533.321, 410.754, 52881.129 24/09/16,17:39:33,18,10,1, 11.9,1,1, 15.787, 10533.330, 410.706, 52880.932 24/09/16,17:39:33,19,10,1, 11.9,1,1, 15.787, 10533.334, 410.714, 52880.953 24/09/16,17:39:34,00,10,1, 11.9,1,1, 15.790, 10533.327, 410.714, 52880.953 24/09/16,17:39:34,01,10,1, 11.9,1,1, 15.790, 10533.354, 410.739, 52880.980 24/09/16,17:39:34,02,10,1, 11.9,1,1, 15.790, 10533.341, 410.726, 52881.003 24/09/16,17:39:34,03,10,1, 11.9,1,1, 15.790, 10533.360, 410.717, 52880.983 24/09/16,17:39:34,04,10,1, 11.9,1,1, 15.790, 10533.358, 410.719, 52881.004 24/09/16,17:39:34,05,10,1, 11.9,1,1, 15.790, 10533.319, 410.713, 52880.985 24/09/16,17:39:34,06,10,1, 11.9,1,1, 15.790, 10533.343, 410.745, 52880.962 24/09/16,17:39:34,07,10,1, 11.9,1,1, 15.790, 10533.352, 410.739, 52881.002 24/09/16,17:39:34,08,10,1, 11.9,1,1, 15.790, 10533.322, 410.730, 52881.010 24/09/16,17:39:34,09,10,1, 11.9,1,1, 15.790, 10533.339, 410.717, 52880.982 24/09/16,17:39:34,10,10,1, 11.9,1,1, 15.790, 10533.361, 410.732, 52880.998 24/09/16,17:39:34,11,10,1, 11.9,1,1, 15.790, 10533.356, 410.738, 52881.016 24/09/16,17:39:34,12,10,1, 11.9,1,1, 15.790, 10533.349, 410.745, 52880.976 24/09/16,17:39:34,13,10,1, 11.9,1,1, 15.790, 10533.357, 410.731, 52881.017 24/09/16,17:39:34,14,10,1, 11.9,1,1, 15.790, 10533.357, 410.750, 52880.996 24/09/16,17:39:34,15,10,1, 11.9,1,1, 15.790, 10533.376, 410.739, 52881.002 24/09/16,17:39:34,16,10,1, 11.9,1,1, 15.790, 10533.344, 410.716, 52881.006 24/09/16,17:39:34,17,10,1, 11.9,1,1, 15.790, 10533.347, 410.746, 52880.999 24/09/16,17:39:34,18,10,1, 11.9,1,1, 15.790, 10533.351, 410.746, 52881.012 24/09/16,17:39:34,19,10,1, 11.9,1,1, 15.790, 10533.357, 410.725, 52881.019 24/09/16,17:39:35,00,09,1, 11.9,1,1, 15.788, 10533.352, 410.725, 52881.019 24/09/16,17:39:35,01,09,1, 11.9,1,1, 15.788, 10533.356, 410.734, 52881.034 24/09/16,17:39:35,02,09,1, 11.9,1,1, 15.788, 10533.364, 410.735, 52880.990 24/09/16,17:39:35,03,09,1, 11.9,1,1, 15.788, 10533.378, 410.726, 52881.025 24/09/16,17:39:35,04,09,1, 11.9,1,1, 15.788, 10533.373, 410.721, 52881.051 24/09/16,17:39:35,05,09,1, 11.9,1,1, 15.788, 10533.372, 410.716, 52880.992 24/09/16,17:39:35,06,09,1, 11.9,1,1, 15.788, 10533.365, 410.730, 52880.993 24/09/16,17:39:35,07,09,1, 11.9,1,1, 15.788, 10533.388, 410.730, 52881.003 24/09/16,17:39:35,08,09,1, 11.9,1,1, 15.788, 10533.368, 410.747, 52881.007 24/09/16,17:39:35,09,09,1, 11.9,1,1, 15.788, 10533.361, 410.709, 52881.012 24/09/16,17:39:35,10,09,1, 11.9,1,1, 15.788, 10533.365, 410.733, 52881.016 24/09/16,17:39:35,11,09,1, 11.9,1,1, 15.788, 10533.353, 410.722, 52880.991 24/09/16,17:39:35,12,09,1, 11.9,1,1, 15.788, 10533.376, 410.708, 52881.031 24/09/16,17:39:35,13,09,1, 11.9,1,1, 15.788, 10533.354, 410.748, 52880.992 24/09/16,17:39:35,14,09,1, 11.9,1,1, 15.788, 10533.356, 410.730, 52881.004 24/09/16,17:39:35,15,09,1, 11.9,1,1, 15.788, 10533.364, 410.732, 52881.022 24/09/16,17:39:35,16,09,1, 11.9,1,1, 15.788, 10533.355, 410.737, 52881.003 24/09/16,17:39:35,17,09,1, 11.9,1,1, 15.788, 10533.359, 410.720, 52880.971 24/09/16,17:39:35,18,09,1, 11.9,1,1, 15.788, 10533.373, 410.721, 52880.996 24/09/16,17:39:35,19,09,1, 11.9,1,1, 15.788, 10533.348, 410.721, 52881.020 24/09/16,17:39:36,00,09,1, 11.9,1,1, 15.792, 10533.344, 410.721, 52881.020 24/09/16,17:39:36,01,09,1, 11.9,1,1, 15.792, 10533.351, 410.715, 52881.014 24/09/16,17:39:36,02,09,1, 11.9,1,1, 15.792, 10533.353, 410.723, 52881.034 24/09/16,17:39:36,03,09,1, 11.9,1,1, 15.792, 10533.338, 410.707, 52881.002 24/09/16,17:39:36,04,09,1, 11.9,1,1, 15.792, 10533.357, 410.709, 52881.039 24/09/16,17:39:36,05,09,1, 11.9,1,1, 15.792, 10533.325, 410.715, 52880.970 24/09/16,17:39:36,06,09,1, 11.9,1,1, 15.792, 10533.361, 410.712, 52881.022 24/09/16,17:39:36,07,09,1, 11.9,1,1, 15.792, 10533.330, 410.744, 52881.021 24/09/16,17:39:36,08,09,1, 11.9,1,1, 15.792, 10533.370, 410.718, 52881.022 24/09/16,17:39:36,09,09,1, 11.9,1,1, 15.792, 10533.359, 410.745, 52881.039 24/09/16,17:39:36,10,09,1, 11.9,1,1, 15.792, 10533.353, 410.732, 52881.018 24/09/16,17:39:36,11,09,1, 11.9,1,1, 15.792, 10533.358, 410.742, 52881.001 24/09/16,17:39:36,12,09,1, 11.9,1,1, 15.792, 10533.359, 410.720, 52880.962 24/09/16,17:39:36,13,09,1, 11.9,1,1, 15.792, 10533.361, 410.739, 52881.004 24/09/16,17:39:36,14,09,1, 11.9,1,1, 15.792, 10533.357, 410.725, 52881.018 24/09/16,17:39:36,15,09,1, 11.9,1,1, 15.792, 10533.354, 410.722, 52881.032 24/09/16,17:39:36,16,09,1, 11.9,1,1, 15.792, 10533.348, 410.738, 52881.001 24/09/16,17:39:36,17,09,1, 11.9,1,1, 15.792, 10533.335, 410.748, 52881.011 24/09/16,17:39:36,18,09,1, 11.9,1,1, 15.792, 10533.346, 410.732, 52881.034 24/09/16,17:39:36,19,09,1, 11.9,1,1, 15.792, 10533.334, 410.741, 52881.008 24/09/16,17:39:37,00,09,1, 11.9,1,1, 15.789, 10533.327, 410.741, 52881.008 24/09/16,17:39:37,01,09,1, 11.9,1,1, 15.789, 10533.358, 410.731, 52881.006 24/09/16,17:39:37,02,09,1, 11.9,1,1, 15.789, 10533.336, 410.748, 52881.019 24/09/16,17:39:37,03,09,1, 11.9,1,1, 15.789, 10533.362, 410.729, 52880.953 24/09/16,17:39:37,04,09,1, 11.9,1,1, 15.789, 10533.384, 410.730, 52881.105 24/09/16,17:39:37,05,09,1, 11.9,1,1, 15.789, 10533.349, 410.740, 52881.021 24/09/16,17:39:37,06,09,1, 11.9,1,1, 15.789, 10533.349, 410.738, 52881.052 24/09/16,17:39:37,07,09,1, 11.9,1,1, 15.789, 10533.341, 410.750, 52881.031 24/09/16,17:39:37,08,09,1, 11.9,1,1, 15.789, 10533.331, 410.740, 52881.015 24/09/16,17:39:37,09,09,1, 11.9,1,1, 15.789, 10533.343, 410.755, 52881.017 24/09/16,17:39:37,10,09,1, 11.9,1,1, 15.789, 10533.363, 410.746, 52881.036 24/09/16,17:39:37,11,09,1, 11.9,1,1, 15.789, 10533.351, 410.738, 52881.037 24/09/16,17:39:37,12,09,1, 11.9,1,1, 15.789, 10533.353, 410.714, 52881.003 24/09/16,17:39:37,13,09,1, 11.9,1,1, 15.789, 10533.351, 410.737, 52880.997 24/09/16,17:39:37,14,09,1, 11.9,1,1, 15.789, 10533.366, 410.736, 52881.052 24/09/16,17:39:37,15,09,1, 11.9,1,1, 15.789, 10533.342, 410.745, 52881.007 24/09/16,17:39:37,16,09,1, 11.9,1,1, 15.789, 10533.330, 410.736, 52880.974 24/09/16,17:39:37,17,09,1, 11.9,1,1, 15.789, 10533.366, 410.754, 52880.992 24/09/16,17:39:37,18,09,1, 11.9,1,1, 15.789, 10533.326, 410.744, 52881.035 24/09/16,17:39:37,19,09,1, 11.9,1,1, 15.789, 10533.309, 410.760, 52881.057 24/09/16,17:39:38,00,09,1, 11.8,1,1, 15.791, 10533.302, 410.760, 52881.057 24/09/16,17:39:38,01,09,1, 11.8,1,1, 15.791, 10533.331, 410.766, 52881.078 24/09/16,17:39:38,02,09,1, 11.8,1,1, 15.791, 10533.331, 410.733, 52880.970 24/09/16,17:39:38,03,09,1, 11.8,1,1, 15.791, 10533.334, 410.750, 52881.016 24/09/16,17:39:38,04,09,1, 11.8,1,1, 15.791, 10533.325, 410.751, 52881.032 24/09/16,17:39:38,05,09,1, 11.8,1,1, 15.791, 10533.364, 410.735, 52881.000 24/09/16,17:39:38,06,09,1, 11.8,1,1, 15.791, 10533.323, 410.723, 52880.952 24/09/16,17:39:38,07,09,1, 11.8,1,1, 15.791, 10533.343, 410.715, 52880.965 24/09/16,17:39:38,08,09,1, 11.8,1,1, 15.791, 10533.323, 410.722, 52880.936 24/09/16,17:39:38,09,09,1, 11.8,1,1, 15.791, 10533.317, 410.758, 52881.012 24/09/16,17:39:38,10,09,1, 11.8,1,1, 15.791, 10533.334, 410.735, 52881.075 24/09/16,17:39:38,11,09,1, 11.8,1,1, 15.791, 10533.320, 410.775, 52880.945 24/09/16,17:39:38,12,09,1, 11.8,1,1, 15.791, 10533.334, 410.745, 52880.973 24/09/16,17:39:38,13,09,1, 11.8,1,1, 15.791, 10533.342, 410.773, 52881.024 24/09/16,17:39:38,14,09,1, 11.8,1,1, 15.791, 10533.325, 410.741, 52880.987 24/09/16,17:39:38,15,09,1, 11.8,1,1, 15.791, 10533.348, 410.733, 52880.930 24/09/16,17:39:38,16,09,1, 11.8,1,1, 15.791, 10533.319, 410.758, 52881.056 24/09/16,17:39:38,17,09,1, 11.8,1,1, 15.791, 10533.343, 410.745, 52880.968 24/09/16,17:39:38,18,09,1, 11.8,1,1, 15.791, 10533.348, 410.756, 52881.064 24/09/16,17:39:38,19,09,1, 11.8,1,1, 15.791, 10533.318, 410.738, 52881.039 24/09/16,17:39:39,00,09,1, 11.9,1,1, 15.792, 10533.310, 410.738, 52881.039 24/09/16,17:39:39,01,09,1, 11.9,1,1, 15.792, 10533.330, 410.750, 52881.017 24/09/16,17:39:39,02,09,1, 11.9,1,1, 15.792, 10533.356, 410.754, 52880.999 24/09/16,17:39:39,03,09,1, 11.9,1,1, 15.792, 10533.341, 410.761, 52881.046 24/09/16,17:39:39,04,09,1, 11.9,1,1, 15.792, 10533.341, 410.736, 52880.982 24/09/16,17:39:39,05,09,1, 11.9,1,1, 15.792, 10533.319, 410.750, 52881.016 24/09/16,17:39:39,06,09,1, 11.9,1,1, 15.792, 10533.352, 410.742, 52881.032 24/09/16,17:39:39,07,09,1, 11.9,1,1, 15.792, 10533.313, 410.769, 52881.022 24/09/16,17:39:39,08,09,1, 11.9,1,1, 15.792, 10533.322, 410.780, 52881.011 24/09/16,17:39:39,09,09,1, 11.9,1,1, 15.792, 10533.328, 410.768, 52881.039 24/09/16,17:39:39,10,09,1, 11.9,1,1, 15.792, 10533.326, 410.756, 52881.041 24/09/16,17:39:39,11,09,1, 11.9,1,1, 15.792, 10533.311, 410.764, 52881.093 24/09/16,17:39:39,12,09,1, 11.9,1,1, 15.792, 10533.328, 410.733, 52881.035 24/09/16,17:39:39,13,09,1, 11.9,1,1, 15.792, 10533.334, 410.744, 52881.028 24/09/16,17:39:39,14,09,1, 11.9,1,1, 15.792, 10533.340, 410.749, 52881.043 24/09/16,17:39:39,15,09,1, 11.9,1,1, 15.792, 10533.300, 410.744, 52881.040 24/09/16,17:39:39,16,09,1, 11.9,1,1, 15.792, 10533.324, 410.756, 52881.021 24/09/16,17:39:39,17,09,1, 11.9,1,1, 15.792, 10533.339, 410.759, 52881.022 24/09/16,17:39:39,18,09,1, 11.9,1,1, 15.792, 10533.324, 410.741, 52881.013 24/09/16,17:39:39,19,09,1, 11.9,1,1, 15.792, 10533.320, 410.755, 52881.066 24/09/16,17:39:40,00,09,1, 11.9,1,1, 15.786, 10533.319, 410.755, 52881.066 24/09/16,17:39:40,01,09,1, 11.9,1,1, 15.786, 10533.325, 410.732, 52881.044 24/09/16,17:39:40,02,09,1, 11.9,1,1, 15.786, 10533.311, 410.760, 52881.033 24/09/16,17:39:40,03,09,1, 11.9,1,1, 15.786, 10533.314, 410.752, 52881.061 24/09/16,17:39:40,04,09,1, 11.9,1,1, 15.786, 10533.320, 410.764, 52880.982 24/09/16,17:39:40,05,09,1, 11.9,1,1, 15.786, 10533.318, 410.750, 52881.003 24/09/16,17:39:40,06,09,1, 11.9,1,1, 15.786, 10533.336, 410.777, 52881.007 24/09/16,17:39:40,07,09,1, 11.9,1,1, 15.786, 10533.341, 410.773, 52881.063 24/09/16,17:39:40,08,09,1, 11.9,1,1, 15.786, 10533.321, 410.758, 52880.997 24/09/16,17:39:40,09,09,1, 11.9,1,1, 15.786, 10533.333, 410.800, 52881.017 24/09/16,17:39:40,10,09,1, 11.9,1,1, 15.786, 10533.328, 410.760, 52880.965 24/09/16,17:39:40,11,09,1, 11.9,1,1, 15.786, 10533.302, 410.773, 52881.044 24/09/16,17:39:40,12,09,1, 11.9,1,1, 15.786, 10533.321, 410.753, 52881.012 24/09/16,17:39:40,13,09,1, 11.9,1,1, 15.786, 10533.329, 410.764, 52881.028 24/09/16,17:39:40,14,09,1, 11.9,1,1, 15.786, 10533.353, 410.750, 52881.045 24/09/16,17:39:40,15,09,1, 11.9,1,1, 15.786, 10533.343, 410.755, 52881.084 24/09/16,17:39:40,16,09,1, 11.9,1,1, 15.786, 10533.294, 410.772, 52881.060 24/09/16,17:39:40,17,09,1, 11.9,1,1, 15.786, 10533.303, 410.758, 52881.044 24/09/16,17:39:40,18,09,1, 11.9,1,1, 15.786, 10533.314, 410.745, 52881.032 24/09/16,17:39:40,19,09,1, 11.9,1,1, 15.786, 10533.327, 410.760, 52881.033 24/09/16,17:39:41,00,08,1, 11.9,1,1, 15.788, 10533.327, 410.760, 52881.033 24/09/16,17:39:41,01,08,1, 11.9,1,1, 15.788, 10533.317, 410.759, 52881.050 24/09/16,17:39:41,02,08,1, 11.9,1,1, 15.788, 10533.317, 410.738, 52881.095 24/09/16,17:39:41,03,08,1, 11.9,1,1, 15.788, 10533.317, 410.780, 52881.053 24/09/16,17:39:41,04,08,1, 11.9,1,1, 15.788, 10533.308, 410.773, 52881.028 24/09/16,17:39:41,05,08,1, 11.9,1,1, 15.788, 10533.317, 410.770, 52881.002 24/09/16,17:39:41,06,08,1, 11.9,1,1, 15.788, 10533.303, 410.762, 52881.009 24/09/16,17:39:41,07,08,1, 11.9,1,1, 15.788, 10533.307, 410.758, 52881.069 24/09/16,17:39:41,08,08,1, 11.9,1,1, 15.788, 10533.310, 410.743, 52881.087 24/09/16,17:39:41,09,08,1, 11.9,1,1, 15.788, 10533.322, 410.785, 52881.038 24/09/16,17:39:41,10,08,1, 11.9,1,1, 15.788, 10533.298, 410.774, 52881.000 24/09/16,17:39:41,11,08,1, 11.9,1,1, 15.788, 10533.303, 410.762, 52881.079 24/09/16,17:39:41,12,08,1, 11.9,1,1, 15.788, 10533.311, 410.768, 52881.076 24/09/16,17:39:41,13,08,1, 11.9,1,1, 15.788, 10533.321, 410.769, 52880.986 24/09/16,17:39:41,14,08,1, 11.9,1,1, 15.788, 10533.335, 410.776, 52881.044 24/09/16,17:39:41,15,08,1, 11.9,1,1, 15.788, 10533.296, 410.787, 52881.059 24/09/16,17:39:41,16,08,1, 11.9,1,1, 15.788, 10533.318, 410.782, 52881.090 24/09/16,17:39:41,17,08,1, 11.9,1,1, 15.788, 10533.284, 410.781, 52881.033 24/09/16,17:39:41,18,08,1, 11.9,1,1, 15.788, 10533.324, 410.791, 52881.008 24/09/16,17:39:41,19,08,1, 11.9,1,1, 15.788, 10533.289, 410.770, 52881.030 24/09/16,17:39:42,00,08,1, 11.9,1,1, 15.786, 10533.285, 410.770, 52881.030 24/09/16,17:39:42,01,08,1, 11.9,1,1, 15.786, 10533.298, 410.771, 52881.034 24/09/16,17:39:42,02,08,1, 11.9,1,1, 15.786, 10533.307, 410.787, 52881.054 24/09/16,17:39:42,03,08,1, 11.9,1,1, 15.786, 10533.299, 410.771, 52881.012 24/09/16,17:39:42,04,08,1, 11.9,1,1, 15.786, 10533.304, 410.765, 52881.051 24/09/16,17:39:42,05,08,1, 11.9,1,1, 15.786, 10533.299, 410.765, 52880.985 24/09/16,17:39:42,06,08,1, 11.9,1,1, 15.786, 10533.304, 410.765, 52881.033 24/09/16,17:39:42,07,08,1, 11.9,1,1, 15.786, 10533.303, 410.775, 52881.091 24/09/16,17:39:42,08,08,1, 11.9,1,1, 15.786, 10533.282, 410.778, 52881.068 24/09/16,17:39:42,09,08,1, 11.9,1,1, 15.786, 10533.289, 410.771, 52881.094 24/09/16,17:39:42,10,08,1, 11.9,1,1, 15.786, 10533.290, 410.744, 52881.050 24/09/16,17:39:42,11,08,1, 11.9,1,1, 15.786, 10533.252, 410.768, 52881.070 24/09/16,17:39:42,12,08,1, 11.9,1,1, 15.786, 10533.288, 410.747, 52881.066 24/09/16,17:39:42,13,08,1, 11.9,1,1, 15.786, 10533.293, 410.766, 52881.101 24/09/16,17:39:42,14,08,1, 11.9,1,1, 15.786, 10533.260, 410.791, 52881.035 24/09/16,17:39:42,15,08,1, 11.9,1,1, 15.786, 10533.292, 410.770, 52881.098 24/09/16,17:39:42,16,08,1, 11.9,1,1, 15.786, 10533.292, 410.766, 52881.038 24/09/16,17:39:42,17,08,1, 11.9,1,1, 15.786, 10533.258, 410.776, 52881.068 24/09/16,17:39:42,18,08,1, 11.9,1,1, 15.786, 10533.268, 410.756, 52881.067 24/09/16,17:39:42,19,08,1, 11.9,1,1, 15.786, 10533.263, 410.755, 52881.078 24/09/16,17:39:43,00,08,1, 11.9,1,1, 15.788, 10533.260, 410.755, 52881.078 24/09/16,17:39:43,01,08,1, 11.9,1,1, 15.788, 10533.259, 410.764, 52881.081 24/09/16,17:39:43,02,08,1, 11.9,1,1, 15.788, 10533.279, 410.772, 52881.064 24/09/16,17:39:43,03,08,1, 11.9,1,1, 15.788, 10533.273, 410.780, 52881.081 24/09/16,17:39:43,04,08,1, 11.9,1,1, 15.788, 10533.288, 410.776, 52881.007 24/09/16,17:39:43,05,08,1, 11.9,1,1, 15.788, 10533.288, 410.768, 52881.020 24/09/16,17:39:43,06,08,1, 11.9,1,1, 15.788, 10533.269, 410.783, 52881.116 24/09/16,17:39:43,07,08,1, 11.9,1,1, 15.788, 10533.273, 410.789, 52881.067 24/09/16,17:39:43,08,08,1, 11.9,1,1, 15.788, 10533.279, 410.794, 52881.062 24/09/16,17:39:43,09,08,1, 11.9,1,1, 15.788, 10533.289, 410.769, 52881.053 24/09/16,17:39:43,10,08,1, 11.9,1,1, 15.788, 10533.256, 410.762, 52881.069 24/09/16,17:39:43,11,08,1, 11.9,1,1, 15.788, 10533.257, 410.766, 52881.126 24/09/16,17:39:43,12,08,1, 11.9,1,1, 15.788, 10533.260, 410.764, 52881.096 24/09/16,17:39:43,13,08,1, 11.9,1,1, 15.788, 10533.269, 410.787, 52881.122 24/09/16,17:39:43,14,08,1, 11.9,1,1, 15.788, 10533.257, 410.774, 52881.081 24/09/16,17:39:43,15,08,1, 11.9,1,1, 15.788, 10533.267, 410.783, 52881.020 24/09/16,17:39:43,16,08,1, 11.9,1,1, 15.788, 10533.260, 410.773, 52880.991 24/09/16,17:39:43,17,08,1, 11.9,1,1, 15.788, 10533.233, 410.781, 52881.005 24/09/16,17:39:43,18,08,1, 11.9,1,1, 15.788, 10533.238, 410.801, 52881.056 24/09/16,17:39:43,19,08,1, 11.9,1,1, 15.788, 10533.246, 410.782, 52881.101 24/09/16,17:39:44,00,08,1, 11.9,1,1, 15.790, 10533.243, 410.782, 52881.101 24/09/16,17:39:44,01,08,1, 11.9,1,1, 15.790, 10533.239, 410.806, 52881.108 24/09/16,17:39:44,02,08,1, 11.9,1,1, 15.790, 10533.261, 410.785, 52881.093 24/09/16,17:39:44,03,08,1, 11.9,1,1, 15.790, 10533.246, 410.792, 52881.083 24/09/16,17:39:44,04,08,1, 11.9,1,1, 15.790, 10533.251, 410.792, 52881.068 24/09/16,17:39:44,05,08,1, 11.9,1,1, 15.790, 10533.224, 410.785, 52881.130 24/09/16,17:39:44,06,08,1, 11.9,1,1, 15.790, 10533.223, 410.802, 52881.122 24/09/16,17:39:44,07,08,1, 11.9,1,1, 15.790, 10533.250, 410.806, 52881.109 24/09/16,17:39:44,08,08,1, 11.9,1,1, 15.790, 10533.232, 410.780, 52881.036 24/09/16,17:39:44,09,08,1, 11.9,1,1, 15.790, 10533.227, 410.791, 52881.044 24/09/16,17:39:44,10,08,1, 11.9,1,1, 15.790, 10533.253, 410.803, 52881.022 24/09/16,17:39:44,11,08,1, 11.9,1,1, 15.790, 10533.238, 410.806, 52881.046 24/09/16,17:39:44,12,08,1, 11.9,1,1, 15.790, 10533.237, 410.769, 52881.060 24/09/16,17:39:44,13,08,1, 11.9,1,1, 15.790, 10533.269, 410.811, 52881.106 24/09/16,17:39:44,14,08,1, 11.9,1,1, 15.790, 10533.253, 410.781, 52881.068 24/09/16,17:39:44,15,08,1, 11.9,1,1, 15.790, 10533.231, 410.784, 52881.050 24/09/16,17:39:44,16,08,1, 11.9,1,1, 15.790, 10533.257, 410.783, 52881.071 24/09/16,17:39:44,17,08,1, 11.9,1,1, 15.790, 10533.247, 410.794, 52881.069 24/09/16,17:39:44,18,08,1, 11.9,1,1, 15.790, 10533.252, 410.786, 52881.083 24/09/16,17:39:44,19,08,1, 11.9,1,1, 15.790, 10533.239, 410.801, 52881.072 24/09/16,17:39:45,00,08,1, 11.9,1,1, 15.785, 10533.235, 410.801, 52881.072 24/09/16,17:39:45,01,08,1, 11.9,1,1, 15.785, 10533.247, 410.795, 52881.114 24/09/16,17:39:45,02,08,1, 11.9,1,1, 15.785, 10533.219, 410.814, 52881.120 24/09/16,17:39:45,03,08,1, 11.9,1,1, 15.785, 10533.230, 410.792, 52881.086 24/09/16,17:39:45,04,08,1, 11.9,1,1, 15.785, 10533.225, 410.815, 52881.092 24/09/16,17:39:45,05,08,1, 11.9,1,1, 15.785, 10533.214, 410.814, 52881.113 24/09/16,17:39:45,06,08,1, 11.9,1,1, 15.785, 10533.220, 410.799, 52881.096 24/09/16,17:39:45,07,08,1, 11.9,1,1, 15.785, 10533.242, 410.790, 52881.126 24/09/16,17:39:45,08,08,1, 11.9,1,1, 15.785, 10533.233, 410.810, 52881.097 24/09/16,17:39:45,09,08,1, 11.9,1,1, 15.785, 10533.219, 410.789, 52881.106 24/09/16,17:39:45,10,08,1, 11.9,1,1, 15.785, 10533.231, 410.796, 52881.154 24/09/16,17:39:45,11,08,1, 11.9,1,1, 15.785, 10533.204, 410.812, 52881.114 24/09/16,17:39:45,12,08,1, 11.9,1,1, 15.785, 10533.250, 410.818, 52881.104 24/09/16,17:39:45,13,08,1, 11.9,1,1, 15.785, 10533.236, 410.795, 52881.122 24/09/16,17:39:45,14,08,1, 11.9,1,1, 15.785, 10533.233, 410.792, 52881.089 24/09/16,17:39:45,15,08,1, 11.9,1,1, 15.785, 10533.225, 410.802, 52881.102 24/09/16,17:39:45,16,08,1, 11.9,1,1, 15.785, 10533.209, 410.776, 52881.045 24/09/16,17:39:45,17,08,1, 11.9,1,1, 15.785, 10533.225, 410.810, 52881.163 24/09/16,17:39:45,18,08,1, 11.9,1,1, 15.785, 10533.228, 410.788, 52881.039 24/09/16,17:39:45,19,08,1, 11.9,1,1, 15.785, 10533.217, 410.803, 52881.083 24/09/16,17:39:46,00,08,1, 11.9,1,1, 15.787, 10533.210, 410.803, 52881.083 24/09/16,17:39:46,01,08,1, 11.9,1,1, 15.787, 10533.234, 410.808, 52881.118 24/09/16,17:39:46,02,08,1, 11.9,1,1, 15.787, 10533.216, 410.796, 52881.080 24/09/16,17:39:46,03,08,1, 11.9,1,1, 15.787, 10533.222, 410.802, 52881.159 24/09/16,17:39:46,04,08,1, 11.9,1,1, 15.787, 10533.210, 410.813, 52881.045 24/09/16,17:39:46,05,08,1, 11.9,1,1, 15.787, 10533.189, 410.813, 52881.092 24/09/16,17:39:46,06,08,1, 11.9,1,1, 15.787, 10533.203, 410.800, 52881.104 24/09/16,17:39:46,07,08,1, 11.9,1,1, 15.787, 10533.202, 410.792, 52881.070 24/09/16,17:39:46,08,08,1, 11.9,1,1, 15.787, 10533.187, 410.787, 52881.166 24/09/16,17:39:46,09,08,1, 11.9,1,1, 15.787, 10533.195, 410.818, 52881.137 24/09/16,17:39:46,10,08,1, 11.9,1,1, 15.787, 10533.204, 410.812, 52881.099 24/09/16,17:39:46,11,08,1, 11.9,1,1, 15.787, 10533.205, 410.819, 52881.155 24/09/16,17:39:46,12,08,1, 11.9,1,1, 15.787, 10533.201, 410.835, 52881.155 24/09/16,17:39:46,13,08,1, 11.9,1,1, 15.787, 10533.208, 410.821, 52881.155 24/09/16,17:39:46,14,08,1, 11.9,1,1, 15.787, 10533.205, 410.813, 52881.140 24/09/16,17:39:46,15,08,1, 11.9,1,1, 15.787, 10533.191, 410.822, 52881.137 24/09/16,17:39:46,16,08,1, 11.9,1,1, 15.787, 10533.193, 410.808, 52881.133 24/09/16,17:39:46,17,08,1, 11.9,1,1, 15.787, 10533.212, 410.829, 52881.104 24/09/16,17:39:46,18,08,1, 11.9,1,1, 15.787, 10533.202, 410.812, 52881.118 24/09/16,17:39:46,19,08,1, 11.9,1,1, 15.787, 10533.187, 410.800, 52881.118 24/09/16,17:39:47,00,09,1, 11.9,1,1, 15.795, 10533.185, 410.800, 52881.118 24/09/16,17:39:47,01,09,1, 11.9,1,1, 15.795, 10533.199, 410.811, 52881.122 24/09/16,17:39:47,02,09,1, 11.9,1,1, 15.795, 10533.182, 410.818, 52881.106 24/09/16,17:39:47,03,09,1, 11.9,1,1, 15.795, 10533.169, 410.796, 52881.101 24/09/16,17:39:47,04,09,1, 11.9,1,1, 15.795, 10533.167, 410.807, 52881.073 24/09/16,17:39:47,05,09,1, 11.9,1,1, 15.795, 10533.187, 410.812, 52881.088 24/09/16,17:39:47,06,09,1, 11.9,1,1, 15.795, 10533.197, 410.824, 52881.084 24/09/16,17:39:47,07,09,1, 11.9,1,1, 15.795, 10533.192, 410.799, 52881.129 24/09/16,17:39:47,08,09,1, 11.9,1,1, 15.795, 10533.173, 410.799, 52881.109 24/09/16,17:39:47,09,09,1, 11.9,1,1, 15.795, 10533.196, 410.811, 52881.104 24/09/16,17:39:47,10,09,1, 11.9,1,1, 15.795, 10533.138, 410.811, 52881.081 24/09/16,17:39:47,11,09,1, 11.9,1,1, 15.795, 10533.153, 410.836, 52881.180 24/09/16,17:39:47,12,09,1, 11.9,1,1, 15.795, 10533.164, 410.828, 52881.125 24/09/16,17:39:47,13,09,1, 11.9,1,1, 15.795, 10533.145, 410.822, 52881.197 24/09/16,17:39:47,14,09,1, 11.9,1,1, 15.795, 10533.170, 410.842, 52881.181 24/09/16,17:39:47,15,09,1, 11.9,1,1, 15.795, 10533.153, 410.815, 52881.190 24/09/16,17:39:47,16,09,1, 11.9,1,1, 15.795, 10533.171, 410.828, 52881.181 24/09/16,17:39:47,17,09,1, 11.9,1,1, 15.795, 10533.177, 410.822, 52881.098 24/09/16,17:39:47,18,09,1, 11.9,1,1, 15.795, 10533.185, 410.842, 52881.200 24/09/16,17:39:47,19,09,1, 11.9,1,1, 15.795, 10533.179, 410.831, 52881.162 24/09/16,17:39:48,00,09,1, 11.9,1,1, 15.790, 10533.177, 410.831, 52881.162 24/09/16,17:39:48,01,09,1, 11.9,1,1, 15.790, 10533.219, 410.824, 52881.114 24/09/16,17:39:48,02,09,1, 11.9,1,1, 15.790, 10533.183, 410.850, 52881.119 24/09/16,17:39:48,03,09,1, 11.9,1,1, 15.790, 10533.206, 410.822, 52881.083 24/09/16,17:39:48,04,09,1, 11.9,1,1, 15.790, 10533.187, 410.820, 52881.208 24/09/16,17:39:48,05,09,1, 11.9,1,1, 15.790, 10533.197, 410.833, 52881.128 24/09/16,17:39:48,06,09,1, 11.9,1,1, 15.790, 10533.180, 410.820, 52881.099 24/09/16,17:39:48,07,09,1, 11.9,1,1, 15.790, 10533.170, 410.849, 52881.152 24/09/16,17:39:48,08,09,1, 11.9,1,1, 15.790, 10533.176, 410.811, 52881.125 24/09/16,17:39:48,09,09,1, 11.9,1,1, 15.790, 10533.177, 410.828, 52881.076 24/09/16,17:39:48,10,09,1, 11.9,1,1, 15.790, 10533.155, 410.808, 52881.109 24/09/16,17:39:48,11,09,1, 11.9,1,1, 15.790, 10533.180, 410.815, 52881.108 24/09/16,17:39:48,12,09,1, 11.9,1,1, 15.790, 10533.171, 410.857, 52881.132 24/09/16,17:39:48,13,09,1, 11.9,1,1, 15.790, 10533.174, 410.821, 52881.121 24/09/16,17:39:48,14,09,1, 11.9,1,1, 15.790, 10533.170, 410.829, 52881.114 24/09/16,17:39:48,15,09,1, 11.9,1,1, 15.790, 10533.145, 410.854, 52881.160 24/09/16,17:39:48,16,09,1, 11.9,1,1, 15.790, 10533.158, 410.846, 52881.120 24/09/16,17:39:48,17,09,1, 11.9,1,1, 15.790, 10533.161, 410.831, 52881.143 24/09/16,17:39:48,18,09,1, 11.9,1,1, 15.790, 10533.164, 410.827, 52881.148 24/09/16,17:39:48,19,09,1, 11.9,1,1, 15.790, 10533.143, 410.808, 52881.176 24/09/16,17:39:49,00,09,1, 11.9,1,1, 15.788, 10533.143, 410.808, 52881.176 24/09/16,17:39:49,01,09,1, 11.9,1,1, 15.788, 10533.166, 410.824, 52881.128 24/09/16,17:39:49,02,09,1, 11.9,1,1, 15.788, 10533.165, 410.800, 52881.142 24/09/16,17:39:49,03,09,1, 11.9,1,1, 15.788, 10533.174, 410.810, 52881.176 24/09/16,17:39:49,04,09,1, 11.9,1,1, 15.788, 10533.149, 410.843, 52881.198 24/09/16,17:39:49,05,09,1, 11.9,1,1, 15.788, 10533.145, 410.813, 52881.206 24/09/16,17:39:49,06,09,1, 11.9,1,1, 15.788, 10533.136, 410.815, 52881.149 24/09/16,17:39:49,07,09,1, 11.9,1,1, 15.788, 10533.154, 410.825, 52881.200 24/09/16,17:39:49,08,09,1, 11.9,1,1, 15.788, 10533.144, 410.809, 52881.094 24/09/16,17:39:49,09,09,1, 11.9,1,1, 15.788, 10533.145, 410.840, 52881.117 24/09/16,17:39:49,10,09,1, 11.9,1,1, 15.788, 10533.157, 410.821, 52881.114 24/09/16,17:39:49,11,09,1, 11.9,1,1, 15.788, 10533.141, 410.822, 52881.138 24/09/16,17:39:49,12,09,1, 11.9,1,1, 15.788, 10533.131, 410.838, 52881.135 24/09/16,17:39:49,13,09,1, 11.9,1,1, 15.788, 10533.149, 410.842, 52881.150 24/09/16,17:39:49,14,09,1, 11.9,1,1, 15.788, 10533.142, 410.810, 52881.179 24/09/16,17:39:49,15,09,1, 11.9,1,1, 15.788, 10533.149, 410.829, 52881.265 24/09/16,17:39:49,16,09,1, 11.9,1,1, 15.788, 10533.159, 410.817, 52881.104 24/09/16,17:39:49,17,09,1, 11.9,1,1, 15.788, 10533.166, 410.805, 52881.128 24/09/16,17:39:49,18,09,1, 11.9,1,1, 15.788, 10533.148, 410.831, 52881.143 24/09/16,17:39:49,19,09,1, 11.9,1,1, 15.788, 10533.158, 410.830, 52881.180 24/09/16,17:39:50,00,09,1, 11.8,1,1, 15.792, 10533.152, 410.830, 52881.180 24/09/16,17:39:50,01,09,1, 11.8,1,1, 15.792, 10533.146, 410.829, 52881.158 24/09/16,17:39:50,02,09,1, 11.8,1,1, 15.792, 10533.132, 410.806, 52881.158 24/09/16,17:39:50,03,09,1, 11.8,1,1, 15.792, 10533.142, 410.849, 52881.139 24/09/16,17:39:50,04,09,1, 11.8,1,1, 15.792, 10533.159, 410.843, 52881.183 24/09/16,17:39:50,05,09,1, 11.8,1,1, 15.792, 10533.135, 410.815, 52881.191 24/09/16,17:39:50,06,09,1, 11.8,1,1, 15.792, 10533.151, 410.834, 52881.188 24/09/16,17:39:50,07,09,1, 11.8,1,1, 15.792, 10533.171, 410.828, 52881.142 24/09/16,17:39:50,08,09,1, 11.8,1,1, 15.792, 10533.121, 410.835, 52881.213 24/09/16,17:39:50,09,09,1, 11.8,1,1, 15.792, 10533.147, 410.829, 52881.124 24/09/16,17:39:50,10,09,1, 11.8,1,1, 15.792, 10533.164, 410.844, 52881.211 24/09/16,17:39:50,11,09,1, 11.8,1,1, 15.792, 10533.155, 410.820, 52881.159 24/09/16,17:39:50,12,09,1, 11.8,1,1, 15.792, 10533.147, 410.823, 52881.130 24/09/16,17:39:50,13,09,1, 11.8,1,1, 15.792, 10533.151, 410.831, 52881.139 24/09/16,17:39:50,14,09,1, 11.8,1,1, 15.792, 10533.137, 410.821, 52881.165 24/09/16,17:39:50,15,09,1, 11.8,1,1, 15.792, 10533.138, 410.824, 52881.195 24/09/16,17:39:50,16,09,1, 11.8,1,1, 15.792, 10533.138, 410.817, 52881.169 24/09/16,17:39:50,17,09,1, 11.8,1,1, 15.792, 10533.144, 410.812, 52881.193 24/09/16,17:39:50,18,09,1, 11.8,1,1, 15.792, 10533.136, 410.831, 52881.133 24/09/16,17:39:50,19,09,1, 11.8,1,1, 15.792, 10533.125, 410.850, 52881.168 24/09/16,17:39:51,00,08,1, 11.8,1,1, 15.790, 10533.118, 410.850, 52881.168 24/09/16,17:39:51,01,08,1, 11.8,1,1, 15.790, 10533.120, 410.832, 52881.182 24/09/16,17:39:51,02,08,1, 11.8,1,1, 15.790, 10533.140, 410.845, 52881.172 24/09/16,17:39:51,03,08,1, 11.8,1,1, 15.790, 10533.139, 410.838, 52881.130 24/09/16,17:39:51,04,08,1, 11.8,1,1, 15.790, 10533.118, 410.829, 52881.199 24/09/16,17:39:51,05,08,1, 11.8,1,1, 15.790, 10533.115, 410.831, 52881.137 24/09/16,17:39:51,06,08,1, 11.8,1,1, 15.790, 10533.134, 410.824, 52881.141 24/09/16,17:39:51,07,08,1, 11.8,1,1, 15.790, 10533.124, 410.824, 52881.216 24/09/16,17:39:51,08,08,1, 11.8,1,1, 15.790, 10533.116, 410.844, 52881.226 24/09/16,17:39:51,09,08,1, 11.8,1,1, 15.790, 10533.113, 410.808, 52881.260 24/09/16,17:39:51,10,08,1, 11.8,1,1, 15.790, 10533.132, 410.794, 52881.133 24/09/16,17:39:51,11,08,1, 11.8,1,1, 15.790, 10533.138, 410.807, 52881.137 24/09/16,17:39:51,12,08,1, 11.8,1,1, 15.790, 10533.131, 410.807, 52881.164 24/09/16,17:39:51,13,08,1, 11.8,1,1, 15.790, 10533.146, 410.810, 52881.149 24/09/16,17:39:51,14,08,1, 11.8,1,1, 15.790, 10533.111, 410.829, 52881.179 24/09/16,17:39:51,15,08,1, 11.8,1,1, 15.790, 10533.127, 410.800, 52881.188 24/09/16,17:39:51,16,08,1, 11.8,1,1, 15.790, 10533.152, 410.830, 52881.238 24/09/16,17:39:51,17,08,1, 11.8,1,1, 15.790, 10533.129, 410.822, 52881.232 24/09/16,17:39:51,18,08,1, 11.8,1,1, 15.790, 10533.141, 410.812, 52881.282 24/09/16,17:39:51,19,08,1, 11.8,1,1, 15.790, 10533.122, 410.833, 52881.231 24/09/16,17:39:52,00,09,1, 11.8,1,1, 15.785, 10533.118, 410.833, 52881.231 24/09/16,17:39:52,01,09,1, 11.8,1,1, 15.785, 10533.123, 410.820, 52881.200 24/09/16,17:39:52,02,09,1, 11.8,1,1, 15.785, 10533.107, 410.841, 52881.280 24/09/16,17:39:52,03,09,1, 11.8,1,1, 15.785, 10533.132, 410.818, 52881.157 24/09/16,17:39:52,04,09,1, 11.8,1,1, 15.785, 10533.136, 410.832, 52881.160 24/09/16,17:39:52,05,09,1, 11.8,1,1, 15.785, 10533.135, 410.831, 52881.170 24/09/16,17:39:52,06,09,1, 11.8,1,1, 15.785, 10533.098, 410.836, 52881.250 24/09/16,17:39:52,07,09,1, 11.8,1,1, 15.785, 10533.138, 410.830, 52881.246 24/09/16,17:39:52,08,09,1, 11.8,1,1, 15.785, 10533.108, 410.817, 52881.225 24/09/16,17:39:52,09,09,1, 11.8,1,1, 15.785, 10533.111, 410.829, 52881.197 24/09/16,17:39:52,10,09,1, 11.8,1,1, 15.785, 10533.101, 410.842, 52881.305 24/09/16,17:39:52,11,09,1, 11.8,1,1, 15.785, 10533.109, 410.823, 52881.225 24/09/16,17:39:52,12,09,1, 11.8,1,1, 15.785, 10533.120, 410.837, 52881.217 24/09/16,17:39:52,13,09,1, 11.8,1,1, 15.785, 10533.115, 410.848, 52881.242 24/09/16,17:39:52,14,09,1, 11.8,1,1, 15.785, 10533.108, 410.841, 52881.232 24/09/16,17:39:52,15,09,1, 11.8,1,1, 15.785, 10533.090, 410.840, 52881.180 24/09/16,17:39:52,16,09,1, 11.8,1,1, 15.785, 10533.094, 410.840, 52881.267 24/09/16,17:39:52,17,09,1, 11.8,1,1, 15.785, 10533.095, 410.831, 52881.242 24/09/16,17:39:52,18,09,1, 11.8,1,1, 15.785, 10533.112, 410.847, 52881.224 24/09/16,17:39:52,19,09,1, 11.8,1,1, 15.785, 10533.106, 410.854, 52881.236 24/09/16,17:39:53,00,09,1, 12.0,1,1, 15.792, 10533.102, 410.854, 52881.236 24/09/16,17:39:53,01,09,1, 12.0,1,1, 15.792, 10533.125, 410.852, 52881.255 24/09/16,17:39:53,02,09,1, 12.0,1,1, 15.792, 10533.100, 410.844, 52881.235 24/09/16,17:39:53,03,09,1, 12.0,1,1, 15.792, 10533.117, 410.847, 52881.182 24/09/16,17:39:53,04,09,1, 12.0,1,1, 15.792, 10533.109, 410.844, 52881.278 24/09/16,17:39:53,05,09,1, 12.0,1,1, 15.792, 10533.134, 410.837, 52881.260 24/09/16,17:39:53,06,09,1, 12.0,1,1, 15.792, 10533.100, 410.842, 52881.287 24/09/16,17:39:53,07,09,1, 12.0,1,1, 15.792, 10533.107, 410.813, 52881.191 24/09/16,17:39:53,08,09,1, 12.0,1,1, 15.792, 10533.118, 410.838, 52881.224 24/09/16,17:39:53,09,09,1, 12.0,1,1, 15.792, 10533.107, 410.822, 52881.191 24/09/16,17:39:53,10,09,1, 12.0,1,1, 15.792, 10533.118, 410.839, 52881.236 24/09/16,17:39:53,11,09,1, 12.0,1,1, 15.792, 10533.113, 410.823, 52881.262 24/09/16,17:39:53,12,09,1, 12.0,1,1, 15.792, 10533.130, 410.846, 52881.222 24/09/16,17:39:53,13,09,1, 12.0,1,1, 15.792, 10533.129, 410.854, 52881.247 24/09/16,17:39:53,14,09,1, 12.0,1,1, 15.792, 10533.139, 410.839, 52881.243 24/09/16,17:39:53,15,09,1, 12.0,1,1, 15.792, 10533.115, 410.840, 52881.258 24/09/16,17:39:53,16,09,1, 12.0,1,1, 15.792, 10533.112, 410.854, 52881.211 24/09/16,17:39:53,17,09,1, 12.0,1,1, 15.792, 10533.119, 410.844, 52881.238 24/09/16,17:39:53,18,09,1, 12.0,1,1, 15.792, 10533.111, 410.837, 52881.248 24/09/16,17:39:53,19,09,1, 12.0,1,1, 15.792, 10533.120, 410.831, 52881.186 24/09/16,17:39:54,00,09,1, 12.0,1,1, 15.784, 10533.118, 410.831, 52881.186 24/09/16,17:39:54,01,09,1, 12.0,1,1, 15.784, 10533.126, 410.861, 52881.262 24/09/16,17:39:54,02,09,1, 12.0,1,1, 15.784, 10533.110, 410.865, 52881.219 24/09/16,17:39:54,03,09,1, 12.0,1,1, 15.784, 10533.130, 410.827, 52881.209 24/09/16,17:39:54,04,09,1, 12.0,1,1, 15.784, 10533.107, 410.876, 52881.257 24/09/16,17:39:54,05,09,1, 12.0,1,1, 15.784, 10533.133, 410.863, 52881.172 24/09/16,17:39:54,06,09,1, 12.0,1,1, 15.784, 10533.110, 410.859, 52881.163 24/09/16,17:39:54,07,09,1, 12.0,1,1, 15.784, 10533.111, 410.878, 52881.238 24/09/16,17:39:54,08,09,1, 12.0,1,1, 15.784, 10533.107, 410.883, 52881.243 24/09/16,17:39:54,09,09,1, 12.0,1,1, 15.784, 10533.101, 410.852, 52881.263 24/09/16,17:39:54,10,09,1, 12.0,1,1, 15.784, 10533.096, 410.869, 52881.257 24/09/16,17:39:54,11,09,1, 12.0,1,1, 15.784, 10533.097, 410.828, 52881.126 24/09/16,17:39:54,12,09,1, 12.0,1,1, 15.784, 10533.126, 410.870, 52881.195 24/09/16,17:39:54,13,09,1, 12.0,1,1, 15.784, 10533.126, 410.854, 52881.268 24/09/16,17:39:54,14,09,1, 12.0,1,1, 15.784, 10533.126, 410.884, 52881.281 24/09/16,17:39:54,15,09,1, 12.0,1,1, 15.784, 10533.104, 410.854, 52881.231 24/09/16,17:39:54,16,09,1, 12.0,1,1, 15.784, 10533.113, 410.872, 52881.232 24/09/16,17:39:54,17,09,1, 12.0,1,1, 15.784, 10533.095, 410.860, 52881.192 24/09/16,17:39:54,18,09,1, 12.0,1,1, 15.784, 10533.118, 410.872, 52881.236 24/09/16,17:39:54,19,09,1, 12.0,1,1, 15.784, 10533.106, 410.883, 52881.242 24/09/16,17:39:55,00,09,1, 11.8,1,1, 15.789, 10533.102, 410.883, 52881.242 24/09/16,17:39:55,01,09,1, 11.8,1,1, 15.789, 10533.093, 410.874, 52881.229 24/09/16,17:39:55,02,09,1, 11.8,1,1, 15.789, 10533.116, 410.881, 52881.254 24/09/16,17:39:55,03,09,1, 11.8,1,1, 15.789, 10533.113, 410.866, 52881.247 24/09/16,17:39:55,04,09,1, 11.8,1,1, 15.789, 10533.080, 410.886, 52881.238 24/09/16,17:39:55,05,09,1, 11.8,1,1, 15.789, 10533.103, 410.862, 52881.204 24/09/16,17:39:55,06,09,1, 11.8,1,1, 15.789, 10533.090, 410.854, 52881.209 24/09/16,17:39:55,07,09,1, 11.8,1,1, 15.789, 10533.117, 410.882, 52881.237 24/09/16,17:39:55,08,09,1, 11.8,1,1, 15.789, 10533.104, 410.881, 52881.283 24/09/16,17:39:55,09,09,1, 11.8,1,1, 15.789, 10533.093, 410.885, 52881.178 24/09/16,17:39:55,10,09,1, 11.8,1,1, 15.789, 10533.101, 410.889, 52881.261 24/09/16,17:39:55,11,09,1, 11.8,1,1, 15.789, 10533.115, 410.894, 52881.250 24/09/16,17:39:55,12,09,1, 11.8,1,1, 15.789, 10533.113, 410.883, 52881.246 24/09/16,17:39:55,13,09,1, 11.8,1,1, 15.789, 10533.110, 410.893, 52881.259 24/09/16,17:39:55,14,09,1, 11.8,1,1, 15.789, 10533.090, 410.888, 52881.224 24/09/16,17:39:55,15,09,1, 11.8,1,1, 15.789, 10533.084, 410.890, 52881.258 24/09/16,17:39:55,16,09,1, 11.8,1,1, 15.789, 10533.076, 410.903, 52881.273 24/09/16,17:39:55,17,09,1, 11.8,1,1, 15.789, 10533.098, 410.886, 52881.243 24/09/16,17:39:55,18,09,1, 11.8,1,1, 15.789, 10533.076, 410.872, 52881.289 24/09/16,17:39:55,19,09,1, 11.8,1,1, 15.789, 10533.082, 410.888, 52881.222 24/09/16,17:39:56,00,09,1, 11.9,1,1, 15.788, 10533.077, 410.888, 52881.222 24/09/16,17:39:56,01,09,1, 11.9,1,1, 15.788, 10533.081, 410.892, 52881.223 24/09/16,17:39:56,02,09,1, 11.9,1,1, 15.788, 10533.085, 410.898, 52881.275 24/09/16,17:39:56,03,09,1, 11.9,1,1, 15.788, 10533.101, 410.876, 52881.239 24/09/16,17:39:56,04,09,1, 11.9,1,1, 15.788, 10533.077, 410.894, 52881.226 24/09/16,17:39:56,05,09,1, 11.9,1,1, 15.788, 10533.086, 410.889, 52881.196 24/09/16,17:39:56,06,09,1, 11.9,1,1, 15.788, 10533.100, 410.877, 52881.304 24/09/16,17:39:56,07,09,1, 11.9,1,1, 15.788, 10533.080, 410.890, 52881.238 24/09/16,17:39:56,08,09,1, 11.9,1,1, 15.788, 10533.067, 410.897, 52881.243 24/09/16,17:39:56,09,09,1, 11.9,1,1, 15.788, 10533.102, 410.894, 52881.246 24/09/16,17:39:56,10,09,1, 11.9,1,1, 15.788, 10533.074, 410.888, 52881.274 24/09/16,17:39:56,11,09,1, 11.9,1,1, 15.788, 10533.072, 410.895, 52881.251 24/09/16,17:39:56,12,09,1, 11.9,1,1, 15.788, 10533.063, 410.885, 52881.234 24/09/16,17:39:56,13,09,1, 11.9,1,1, 15.788, 10533.075, 410.892, 52881.249 24/09/16,17:39:56,14,09,1, 11.9,1,1, 15.788, 10533.092, 410.902, 52881.256 24/09/16,17:39:56,15,09,1, 11.9,1,1, 15.788, 10533.090, 410.891, 52881.256 24/09/16,17:39:56,16,09,1, 11.9,1,1, 15.788, 10533.081, 410.897, 52881.252 24/09/16,17:39:56,17,09,1, 11.9,1,1, 15.788, 10533.090, 410.900, 52881.245 24/09/16,17:39:56,18,09,1, 11.9,1,1, 15.788, 10533.095, 410.890, 52881.258 24/09/16,17:39:56,19,09,1, 11.9,1,1, 15.788, 10533.061, 410.900, 52881.282 24/09/16,17:39:57,00,09,1, 11.9,1,1, 15.791, 10533.060, 410.900, 52881.282 24/09/16,17:39:57,01,09,1, 11.9,1,1, 15.791, 10533.074, 410.890, 52881.228 24/09/16,17:39:57,02,09,1, 11.9,1,1, 15.791, 10533.094, 411.066, 52882.210 24/09/16,17:39:57,03,09,1, 11.9,1,1, 15.791, 10533.108, 411.103, 52882.208 24/09/16,17:39:57,04,09,1, 11.9,1,1, 15.791, 10533.086, 411.113, 52882.556 24/09/16,17:39:57,05,09,1, 11.9,1,1, 15.791, 10533.128, 411.078, 52882.199 24/09/16,17:39:57,06,09,1, 11.9,1,1, 15.791, 10533.078, 411.088, 52882.222 24/09/16,17:39:57,07,09,1, 11.9,1,1, 15.791, 10533.041, 411.085, 52882.132 24/09/16,17:39:57,08,09,1, 11.9,1,1, 15.791, 10533.088, 411.133, 52882.331 24/09/16,17:39:57,09,09,1, 11.9,1,1, 15.791, 10533.089, 411.084, 52882.198 24/09/16,17:39:57,10,09,1, 11.9,1,1, 15.791, 10533.082, 411.103, 52882.317 24/09/16,17:39:57,11,09,1, 11.9,1,1, 15.791, 10533.076, 411.105, 52882.303 24/09/16,17:39:57,12,09,1, 11.9,1,1, 15.791, 10533.068, 411.106, 52882.274 24/09/16,17:39:57,13,09,1, 11.9,1,1, 15.791, 10533.065, 411.119, 52882.266 24/09/16,17:39:57,14,09,1, 11.9,1,1, 15.791, 10533.063, 411.093, 52882.267 24/09/16,17:39:57,15,09,1, 11.9,1,1, 15.791, 10533.063, 411.142, 52882.305 24/09/16,17:39:57,16,09,1, 11.9,1,1, 15.791, 10533.079, 411.107, 52882.259 24/09/16,17:39:57,17,09,1, 11.9,1,1, 15.791, 10533.060, 411.120, 52882.301 24/09/16,17:39:57,18,09,1, 11.9,1,1, 15.791, 10533.055, 411.105, 52882.309 24/09/16,17:39:57,19,09,1, 11.9,1,1, 15.791, 10533.060, 411.087, 52882.279 24/09/16,17:39:58,00,10,1, 11.9,1,1, 15.790, 10533.060, 411.087, 52882.279 24/09/16,17:39:58,01,10,1, 11.9,1,1, 15.790, 10533.073, 411.103, 52882.305 24/09/16,17:39:58,02,10,1, 11.9,1,1, 15.790, 10533.052, 411.109, 52882.345 24/09/16,17:39:58,03,10,1, 11.9,1,1, 15.790, 10533.062, 411.106, 52882.348 24/09/16,17:39:58,04,10,1, 11.9,1,1, 15.790, 10533.062, 411.132, 52882.323 24/09/16,17:39:58,05,10,1, 11.9,1,1, 15.790, 10533.065, 411.125, 52882.277 24/09/16,17:39:58,06,10,1, 11.9,1,1, 15.790, 10533.092, 411.142, 52882.298 24/09/16,17:39:58,07,10,1, 11.9,1,1, 15.790, 10533.050, 411.120, 52882.309 24/09/16,17:39:58,08,10,1, 11.9,1,1, 15.790, 10533.068, 411.131, 52882.259 24/09/16,17:39:58,09,10,1, 11.9,1,1, 15.790, 10533.091, 411.096, 52882.295 24/09/16,17:39:58,10,10,1, 11.9,1,1, 15.790, 10533.072, 411.137, 52882.312 24/09/16,17:39:58,11,10,1, 11.9,1,1, 15.790, 10533.048, 411.116, 52882.313 24/09/16,17:39:58,12,10,1, 11.9,1,1, 15.790, 10533.080, 411.111, 52882.301 24/09/16,17:39:58,13,10,1, 11.9,1,1, 15.790, 10533.052, 411.140, 52882.305 24/09/16,17:39:58,14,10,1, 11.9,1,1, 15.790, 10533.055, 411.117, 52882.314 24/09/16,17:39:58,15,10,1, 11.9,1,1, 15.790, 10533.066, 411.096, 52882.320 24/09/16,17:39:58,16,10,1, 11.9,1,1, 15.790, 10533.080, 411.100, 52882.314 24/09/16,17:39:58,17,10,1, 11.9,1,1, 15.790, 10533.045, 411.117, 52882.312 24/09/16,17:39:58,18,10,1, 11.9,1,1, 15.790, 10533.065, 411.112, 52882.303 24/09/16,17:39:58,19,10,1, 11.9,1,1, 15.790, 10533.050, 411.122, 52882.324 24/09/16,17:39:59,00,10,1, 11.9,1,1, 15.791, 10533.043, 411.122, 52882.324 24/09/16,17:39:59,01,10,1, 11.9,1,1, 15.791, 10533.040, 411.112, 52882.297 24/09/16,17:39:59,02,10,1, 11.9,1,1, 15.791, 10533.085, 411.139, 52882.308 24/09/16,17:39:59,03,10,1, 11.9,1,1, 15.791, 10533.056, 411.118, 52882.314 24/09/16,17:39:59,04,10,1, 11.9,1,1, 15.791, 10533.060, 411.105, 52882.304 24/09/16,17:39:59,05,10,1, 11.9,1,1, 15.791, 10533.062, 411.132, 52882.346 24/09/16,17:39:59,06,10,1, 11.9,1,1, 15.791, 10533.043, 411.120, 52882.304 24/09/16,17:39:59,07,10,1, 11.9,1,1, 15.791, 10533.058, 411.125, 52882.292 24/09/16,17:39:59,08,10,1, 11.9,1,1, 15.791, 10533.036, 411.116, 52882.322 24/09/16,17:39:59,09,10,1, 11.9,1,1, 15.791, 10533.064, 411.123, 52882.286 24/09/16,17:39:59,10,10,1, 11.9,1,1, 15.791, 10533.075, 411.099, 52882.270 24/09/16,17:39:59,11,10,1, 11.9,1,1, 15.791, 10533.040, 411.146, 52882.407 24/09/16,17:39:59,12,10,1, 11.9,1,1, 15.791, 10533.051, 411.138, 52882.376 24/09/16,17:39:59,13,10,1, 11.9,1,1, 15.791, 10533.050, 411.136, 52882.368 24/09/16,17:39:59,14,10,1, 11.9,1,1, 15.791, 10533.059, 411.126, 52882.283 24/09/16,17:39:59,15,10,1, 11.9,1,1, 15.791, 10533.043, 411.121, 52882.334 24/09/16,17:39:59,16,10,1, 11.9,1,1, 15.791, 10533.039, 411.139, 52882.298 24/09/16,17:39:59,17,10,1, 11.9,1,1, 15.791, 10533.037, 411.133, 52882.323 24/09/16,17:39:59,18,10,1, 11.9,1,1, 15.791, 10533.034, 411.128, 52882.295 24/09/16,17:39:59,19,10,1, 11.9,1,1, 15.791, 10533.045, 411.134, 52882.354 24/09/16,17:40:00,00,10,1, 12.0,1,1, 15.787, 10533.043, 411.134, 52882.354 24/09/16,17:40:00,01,10,1, 12.0,1,1, 15.787, 10533.046, 411.112, 52882.286 24/09/16,17:40:00,02,10,1, 12.0,1,1, 15.787, 10533.050, 410.943, 52881.444 24/09/16,17:40:00,03,10,1, 12.0,1,1, 15.787, 10533.030, 410.932, 52881.363 24/09/16,17:40:00,04,10,1, 12.0,1,1, 15.787, 10533.027, 410.916, 52881.346 24/09/16,17:40:00,05,10,1, 12.0,1,1, 15.787, 10533.027, 410.912, 52881.316 24/09/16,17:40:00,06,10,1, 12.0,1,1, 15.787, 10533.032, 410.926, 52881.333 24/09/16,17:40:00,07,10,1, 12.0,1,1, 15.787, 10533.020, 410.923, 52881.343 24/09/16,17:40:00,08,10,1, 12.0,1,1, 15.787, 10533.036, 410.907, 52881.406 24/09/16,17:40:00,09,10,1, 12.0,1,1, 15.787, 10533.022, 410.915, 52881.355 24/09/16,17:40:00,10,10,1, 12.0,1,1, 15.787, 10533.042, 410.912, 52881.315 24/09/16,17:40:00,11,10,1, 12.0,1,1, 15.787, 10533.024, 410.923, 52881.308 24/09/16,17:40:00,12,10,1, 12.0,1,1, 15.787, 10533.023, 410.921, 52881.309 24/09/16,17:40:00,13,10,1, 12.0,1,1, 15.787, 10533.031, 410.934, 52881.375 24/09/16,17:40:00,14,10,1, 12.0,1,1, 15.787, 10533.047, 410.920, 52881.303 24/09/16,17:40:00,15,10,1, 12.0,1,1, 15.787, 10533.035, 410.895, 52881.408 24/09/16,17:40:00,16,10,1, 12.0,1,1, 15.787, 10533.039, 410.906, 52881.340 24/09/16,17:40:00,17,10,1, 12.0,1,1, 15.787, 10533.039, 410.919, 52881.348 24/09/16,17:40:00,18,10,1, 12.0,1,1, 15.787, 10533.044, 410.926, 52881.406 24/09/16,17:40:00,19,10,1, 12.0,1,1, 15.787, 10533.032, 410.904, 52881.341 24/09/16,17:40:01,00,10,1, 11.9,1,1, 15.784, 10533.026, 410.904, 52881.341 24/09/16,17:40:01,01,10,1, 11.9,1,1, 15.784, 10533.052, 410.914, 52881.373 24/09/16,17:40:01,02,10,1, 11.9,1,1, 15.784, 10533.010, 410.916, 52881.322 24/09/16,17:40:01,03,10,1, 11.9,1,1, 15.784, 10533.036, 410.939, 52881.328 24/09/16,17:40:01,04,10,1, 11.9,1,1, 15.784, 10533.030, 410.915, 52881.214 24/09/16,17:40:01,05,10,1, 11.9,1,1, 15.784, 10533.030, 410.936, 52881.421 24/09/16,17:40:01,06,10,1, 11.9,1,1, 15.784, 10533.040, 410.935, 52881.385 24/09/16,17:40:01,07,10,1, 11.9,1,1, 15.784, 10533.050, 410.901, 52881.311 24/09/16,17:40:01,08,10,1, 11.9,1,1, 15.784, 10533.029, 410.918, 52881.372 24/09/16,17:40:01,09,10,1, 11.9,1,1, 15.784, 10533.028, 410.891, 52881.330 24/09/16,17:40:01,10,10,1, 11.9,1,1, 15.784, 10533.050, 410.915, 52881.360 24/09/16,17:40:01,11,10,1, 11.9,1,1, 15.784, 10533.042, 410.908, 52881.386 24/09/16,17:40:01,12,10,1, 11.9,1,1, 15.784, 10533.042, 410.916, 52881.358 24/09/16,17:40:01,13,10,1, 11.9,1,1, 15.784, 10533.026, 410.892, 52881.333 24/09/16,17:40:01,14,10,1, 11.9,1,1, 15.784, 10533.064, 410.879, 52881.358 24/09/16,17:40:01,15,10,1, 11.9,1,1, 15.784, 10533.037, 410.887, 52881.268 24/09/16,17:40:01,16,10,1, 11.9,1,1, 15.784, 10533.043, 410.911, 52881.356 24/09/16,17:40:01,17,10,1, 11.9,1,1, 15.784, 10533.013, 410.905, 52881.422 24/09/16,17:40:01,18,10,1, 11.9,1,1, 15.784, 10533.017, 410.896, 52881.365 24/09/16,17:40:01,19,10,1, 11.9,1,1, 15.784, 10533.023, 410.915, 52881.329 24/09/16,17:40:02,00,10,1, 11.8,1,1, 15.784, 10533.018, 410.915, 52881.329 24/09/16,17:40:02,01,10,1, 11.8,1,1, 15.784, 10533.041, 410.938, 52881.341 24/09/16,17:40:02,02,10,1, 11.8,1,1, 15.784, 10533.010, 410.906, 52881.368 24/09/16,17:40:02,03,10,1, 11.8,1,1, 15.784, 10533.014, 410.925, 52881.353 24/09/16,17:40:02,04,10,1, 11.8,1,1, 15.784, 10533.004, 410.935, 52881.367 24/09/16,17:40:02,05,10,1, 11.8,1,1, 15.784, 10533.010, 410.947, 52881.356 24/09/16,17:40:02,06,10,1, 11.8,1,1, 15.784, 10533.006, 410.913, 52881.298 24/09/16,17:40:02,07,10,1, 11.8,1,1, 15.784, 10533.007, 410.927, 52881.308 24/09/16,17:40:02,08,10,1, 11.8,1,1, 15.784, 10533.016, 410.934, 52881.350 24/09/16,17:40:02,09,10,1, 11.8,1,1, 15.784, 10533.020, 410.928, 52881.368 24/09/16,17:40:02,10,10,1, 11.8,1,1, 15.784, 10533.017, 410.925, 52881.412 24/09/16,17:40:02,11,10,1, 11.8,1,1, 15.784, 10533.034, 410.942, 52881.419 24/09/16,17:40:02,12,10,1, 11.8,1,1, 15.784, 10532.980, 410.936, 52881.376 24/09/16,17:40:02,13,10,1, 11.8,1,1, 15.784, 10533.023, 410.922, 52881.367 24/09/16,17:40:02,14,10,1, 11.8,1,1, 15.784, 10533.007, 410.949, 52881.381 24/09/16,17:40:02,15,10,1, 11.8,1,1, 15.784, 10533.026, 410.921, 52881.345 24/09/16,17:40:02,16,10,1, 11.8,1,1, 15.784, 10533.006, 410.929, 52881.384 24/09/16,17:40:02,17,10,1, 11.8,1,1, 15.784, 10533.005, 410.955, 52881.357 24/09/16,17:40:02,18,10,1, 11.8,1,1, 15.784, 10533.017, 410.933, 52881.307 24/09/16,17:40:02,19,10,1, 11.8,1,1, 15.784, 10532.987, 410.949, 52881.379 24/09/16,17:40:03,00,09,1, 11.9,1,1, 15.788, 10532.985, 410.949, 52881.379 24/09/16,17:40:03,01,09,1, 11.9,1,1, 15.788, 10533.007, 410.931, 52881.358 24/09/16,17:40:03,02,09,1, 11.9,1,1, 15.788, 10533.010, 410.950, 52881.382 24/09/16,17:40:03,03,09,1, 11.9,1,1, 15.788, 10532.998, 410.938, 52881.341 24/09/16,17:40:03,04,09,1, 11.9,1,1, 15.788, 10532.998, 410.915, 52881.328 24/09/16,17:40:03,05,09,1, 11.9,1,1, 15.788, 10532.992, 410.921, 52881.350 24/09/16,17:40:03,06,09,1, 11.9,1,1, 15.788, 10532.993, 410.906, 52881.382 24/09/16,17:40:03,07,09,1, 11.9,1,1, 15.788, 10532.985, 410.917, 52881.373 24/09/16,17:40:03,08,09,1, 11.9,1,1, 15.788, 10532.975, 410.937, 52881.340 24/09/16,17:40:03,09,09,1, 11.9,1,1, 15.788, 10532.976, 410.935, 52881.364 24/09/16,17:40:03,10,09,1, 11.9,1,1, 15.788, 10532.978, 410.953, 52881.369 24/09/16,17:40:03,11,09,1, 11.9,1,1, 15.788, 10532.993, 410.934, 52881.331 24/09/16,17:40:03,12,09,1, 11.9,1,1, 15.788, 10532.996, 410.933, 52881.363 24/09/16,17:40:03,13,09,1, 11.9,1,1, 15.788, 10532.979, 410.934, 52881.379 24/09/16,17:40:03,14,09,1, 11.9,1,1, 15.788, 10533.000, 410.922, 52881.367 24/09/16,17:40:03,15,09,1, 11.9,1,1, 15.788, 10532.992, 410.936, 52881.384 24/09/16,17:40:03,16,09,1, 11.9,1,1, 15.788, 10533.003, 410.945, 52881.380 24/09/16,17:40:03,17,09,1, 11.9,1,1, 15.788, 10532.977, 410.901, 52881.407 24/09/16,17:40:03,18,09,1, 11.9,1,1, 15.788, 10532.974, 410.929, 52881.409 24/09/16,17:40:03,19,09,1, 11.9,1,1, 15.788, 10532.985, 410.921, 52881.380 24/09/16,17:40:04,00,09,1, 11.9,1,1, 15.783, 10532.985, 410.921, 52881.380 24/09/16,17:40:04,01,09,1, 11.9,1,1, 15.783, 10533.002, 410.928, 52881.330 24/09/16,17:40:04,02,09,1, 11.9,1,1, 15.783, 10532.995, 410.947, 52881.359 24/09/16,17:40:04,03,09,1, 11.9,1,1, 15.783, 10533.003, 410.922, 52881.387 24/09/16,17:40:04,04,09,1, 11.9,1,1, 15.783, 10532.967, 410.955, 52881.406 24/09/16,17:40:04,05,09,1, 11.9,1,1, 15.783, 10532.983, 410.943, 52881.425 24/09/16,17:40:04,06,09,1, 11.9,1,1, 15.783, 10532.980, 410.950, 52881.450 24/09/16,17:40:04,07,09,1, 11.9,1,1, 15.783, 10532.977, 410.949, 52881.370 24/09/16,17:40:04,08,09,1, 11.9,1,1, 15.783, 10532.963, 410.934, 52881.380 24/09/16,17:40:04,09,09,1, 11.9,1,1, 15.783, 10532.978, 410.926, 52881.364 24/09/16,17:40:04,10,09,1, 11.9,1,1, 15.783, 10532.959, 410.953, 52881.431 24/09/16,17:40:04,11,09,1, 11.9,1,1, 15.783, 10532.975, 410.929, 52881.398 24/09/16,17:40:04,12,09,1, 11.9,1,1, 15.783, 10532.964, 410.916, 52881.395 24/09/16,17:40:04,13,09,1, 11.9,1,1, 15.783, 10532.965, 410.930, 52881.429 24/09/16,17:40:04,14,09,1, 11.9,1,1, 15.783, 10532.989, 410.941, 52881.414 24/09/16,17:40:04,15,09,1, 11.9,1,1, 15.783, 10532.980, 410.945, 52881.430 24/09/16,17:40:04,16,09,1, 11.9,1,1, 15.783, 10532.931, 410.967, 52881.434 24/09/16,17:40:04,17,09,1, 11.9,1,1, 15.783, 10532.965, 410.940, 52881.376 24/09/16,17:40:04,18,09,1, 11.9,1,1, 15.783, 10532.959, 410.930, 52881.374 24/09/16,17:40:04,19,09,1, 11.9,1,1, 15.783, 10532.958, 410.963, 52881.410 24/09/16,17:40:05,00,09,1, 11.9,1,1, 15.786, 10532.951, 410.963, 52881.410 24/09/16,17:40:05,01,09,1, 11.9,1,1, 15.786, 10532.969, 410.949, 52881.403 24/09/16,17:40:05,02,09,1, 11.9,1,1, 15.786, 10532.971, 410.952, 52881.539 24/09/16,17:40:05,03,09,1, 11.9,1,1, 15.786, 10532.976, 410.947, 52881.361 24/09/16,17:40:05,04,09,1, 11.9,1,1, 15.786, 10532.962, 410.955, 52881.351 24/09/16,17:40:05,05,09,1, 11.9,1,1, 15.786, 10532.952, 410.949, 52881.366 24/09/16,17:40:05,06,09,1, 11.9,1,1, 15.786, 10532.953, 410.939, 52881.392 24/09/16,17:40:05,07,09,1, 11.9,1,1, 15.786, 10532.965, 410.945, 52881.375 24/09/16,17:40:05,08,09,1, 11.9,1,1, 15.786, 10532.942, 410.940, 52881.434 24/09/16,17:40:05,09,09,1, 11.9,1,1, 15.786, 10532.938, 410.956, 52881.486 24/09/16,17:40:05,10,09,1, 11.9,1,1, 15.786, 10532.958, 410.956, 52881.364 24/09/16,17:40:05,11,09,1, 11.9,1,1, 15.786, 10532.960, 410.945, 52881.320 24/09/16,17:40:05,12,09,1, 11.9,1,1, 15.786, 10532.919, 410.946, 52881.463 24/09/16,17:40:05,13,09,1, 11.9,1,1, 15.786, 10532.960, 410.954, 52881.422 24/09/16,17:40:05,14,09,1, 11.9,1,1, 15.786, 10532.926, 410.914, 52881.414 24/09/16,17:40:05,15,09,1, 11.9,1,1, 15.786, 10532.960, 410.935, 52881.358 24/09/16,17:40:05,16,09,1, 11.9,1,1, 15.786, 10532.930, 410.931, 52881.440 24/09/16,17:40:05,17,09,1, 11.9,1,1, 15.786, 10532.940, 410.942, 52881.436 24/09/16,17:40:05,18,09,1, 11.9,1,1, 15.786, 10532.926, 410.928, 52881.432 24/09/16,17:40:05,19,09,1, 11.9,1,1, 15.786, 10532.948, 410.946, 52881.454 24/09/16,17:40:06,00,09,1, 11.9,1,1, 15.786, 10532.943, 410.946, 52881.454 24/09/16,17:40:06,01,09,1, 11.9,1,1, 15.786, 10532.945, 410.956, 52881.456 24/09/16,17:40:06,02,09,1, 11.9,1,1, 15.786, 10532.919, 410.959, 52881.427 24/09/16,17:40:06,03,09,1, 11.9,1,1, 15.786, 10532.927, 410.943, 52881.384 24/09/16,17:40:06,04,09,1, 11.9,1,1, 15.786, 10532.916, 410.925, 52881.376 24/09/16,17:40:06,05,09,1, 11.9,1,1, 15.786, 10532.929, 410.940, 52881.400 24/09/16,17:40:06,06,09,1, 11.9,1,1, 15.786, 10532.941, 410.933, 52881.377 24/09/16,17:40:06,07,09,1, 11.9,1,1, 15.786, 10532.922, 410.960, 52881.479 24/09/16,17:40:06,08,09,1, 11.9,1,1, 15.786, 10532.919, 410.970, 52881.445 24/09/16,17:40:06,09,09,1, 11.9,1,1, 15.786, 10532.923, 410.967, 52881.448 24/09/16,17:40:06,10,09,1, 11.9,1,1, 15.786, 10532.905, 410.952, 52881.399 24/09/16,17:40:06,11,09,1, 11.9,1,1, 15.786, 10532.921, 410.959, 52881.497 24/09/16,17:40:06,12,09,1, 11.9,1,1, 15.786, 10532.924, 410.945, 52881.408 24/09/16,17:40:06,13,09,1, 11.9,1,1, 15.786, 10532.934, 410.957, 52881.473 24/09/16,17:40:06,14,09,1, 11.9,1,1, 15.786, 10532.950, 410.961, 52881.455 24/09/16,17:40:06,15,09,1, 11.9,1,1, 15.786, 10532.922, 410.968, 52881.469 24/09/16,17:40:06,16,09,1, 11.9,1,1, 15.786, 10532.910, 410.974, 52881.423 24/09/16,17:40:06,17,09,1, 11.9,1,1, 15.786, 10532.913, 410.959, 52881.418 24/09/16,17:40:06,18,09,1, 11.9,1,1, 15.786, 10532.904, 410.960, 52881.493 24/09/16,17:40:06,19,09,1, 11.9,1,1, 15.786, 10532.913, 410.956, 52881.409 24/09/16,17:40:07,00,09,1, 11.9,1,1, 15.787, 10532.910, 410.956, 52881.409 24/09/16,17:40:07,01,09,1, 11.9,1,1, 15.787, 10532.915, 410.948, 52881.433 24/09/16,17:40:07,02,09,1, 11.9,1,1, 15.787, 10532.917, 410.977, 52881.472 24/09/16,17:40:07,03,09,1, 11.9,1,1, 15.787, 10532.890, 410.971, 52881.501 24/09/16,17:40:07,04,09,1, 11.9,1,1, 15.787, 10532.918, 410.967, 52881.489 24/09/16,17:40:07,05,09,1, 11.9,1,1, 15.787, 10532.940, 410.940, 52881.560 24/09/16,17:40:07,06,09,1, 11.9,1,1, 15.787, 10532.920, 410.939, 52881.446 24/09/16,17:40:07,07,09,1, 11.9,1,1, 15.787, 10532.895, 410.954, 52881.413 24/09/16,17:40:07,08,09,1, 11.9,1,1, 15.787, 10532.929, 410.945, 52881.431 24/09/16,17:40:07,09,09,1, 11.9,1,1, 15.787, 10532.894, 410.951, 52881.473 24/09/16,17:40:07,10,09,1, 11.9,1,1, 15.787, 10532.925, 410.937, 52881.511 24/09/16,17:40:07,11,09,1, 11.9,1,1, 15.787, 10532.887, 410.952, 52881.493 24/09/16,17:40:07,12,09,1, 11.9,1,1, 15.787, 10532.923, 410.964, 52881.408 24/09/16,17:40:07,13,09,1, 11.9,1,1, 15.787, 10532.888, 410.979, 52881.443 24/09/16,17:40:07,14,09,1, 11.9,1,1, 15.787, 10532.895, 410.949, 52881.496 24/09/16,17:40:07,15,09,1, 11.9,1,1, 15.787, 10532.911, 410.952, 52881.412 24/09/16,17:40:07,16,09,1, 11.9,1,1, 15.787, 10532.916, 410.959, 52881.431 24/09/16,17:40:07,17,09,1, 11.9,1,1, 15.787, 10532.912, 410.950, 52881.421 24/09/16,17:40:07,18,09,1, 11.9,1,1, 15.787, 10532.920, 410.953, 52881.488 24/09/16,17:40:07,19,09,1, 11.9,1,1, 15.787, 10532.905, 410.963, 52881.432 24/09/16,17:40:08,00,09,1, 12.0,1,1, 15.785, 10532.901, 410.963, 52881.432 24/09/16,17:40:08,01,09,1, 12.0,1,1, 15.785, 10532.905, 410.993, 52881.481 24/09/16,17:40:08,02,09,1, 12.0,1,1, 15.785, 10532.894, 410.974, 52881.458 24/09/16,17:40:08,03,09,1, 12.0,1,1, 15.785, 10532.903, 410.969, 52881.450 24/09/16,17:40:08,04,09,1, 12.0,1,1, 15.785, 10532.892, 410.987, 52881.459 24/09/16,17:40:08,05,09,1, 12.0,1,1, 15.785, 10532.888, 410.950, 52881.424 24/09/16,17:40:08,06,09,1, 12.0,1,1, 15.785, 10532.885, 410.956, 52881.540 24/09/16,17:40:08,07,09,1, 12.0,1,1, 15.785, 10532.876, 410.960, 52881.464 24/09/16,17:40:08,08,09,1, 12.0,1,1, 15.785, 10532.867, 410.958, 52881.413 24/09/16,17:40:08,09,09,1, 12.0,1,1, 15.785, 10532.902, 410.959, 52881.491 24/09/16,17:40:08,10,09,1, 12.0,1,1, 15.785, 10532.895, 410.968, 52881.522 24/09/16,17:40:08,11,09,1, 12.0,1,1, 15.785, 10532.864, 410.969, 52881.408 24/09/16,17:40:08,12,09,1, 12.0,1,1, 15.785, 10532.878, 410.956, 52881.500 24/09/16,17:40:08,13,09,1, 12.0,1,1, 15.785, 10532.887, 410.961, 52881.454 24/09/16,17:40:08,14,09,1, 12.0,1,1, 15.785, 10532.882, 410.964, 52881.456 24/09/16,17:40:08,15,09,1, 12.0,1,1, 15.785, 10532.861, 410.981, 52881.423 24/09/16,17:40:08,16,09,1, 12.0,1,1, 15.785, 10532.852, 410.983, 52881.454 24/09/16,17:40:08,17,09,1, 12.0,1,1, 15.785, 10532.878, 410.966, 52881.525 24/09/16,17:40:08,18,09,1, 12.0,1,1, 15.785, 10532.881, 410.969, 52881.381 24/09/16,17:40:08,19,09,1, 12.0,1,1, 15.785, 10532.891, 410.981, 52881.491 24/09/16,17:40:09,00,09,1, 11.8,1,1, 15.787, 10532.885, 410.981, 52881.491 24/09/16,17:40:09,01,09,1, 11.8,1,1, 15.787, 10532.859, 410.970, 52881.491 24/09/16,17:40:09,02,09,1, 11.8,1,1, 15.787, 10532.852, 410.985, 52881.483 24/09/16,17:40:09,03,09,1, 11.8,1,1, 15.787, 10532.865, 410.970, 52881.416 24/09/16,17:40:09,04,09,1, 11.8,1,1, 15.787, 10532.872, 410.969, 52881.475 24/09/16,17:40:09,05,09,1, 11.8,1,1, 15.787, 10532.844, 410.972, 52881.505 24/09/16,17:40:09,06,09,1, 11.8,1,1, 15.787, 10532.868, 410.975, 52881.533 24/09/16,17:40:09,07,09,1, 11.8,1,1, 15.787, 10532.880, 410.980, 52881.513 24/09/16,17:40:09,08,09,1, 11.8,1,1, 15.787, 10532.864, 410.964, 52881.506 24/09/16,17:40:09,09,09,1, 11.8,1,1, 15.787, 10532.880, 410.974, 52881.474 24/09/16,17:40:09,10,09,1, 11.8,1,1, 15.787, 10532.866, 410.956, 52881.440 24/09/16,17:40:09,11,09,1, 11.8,1,1, 15.787, 10532.862, 410.977, 52881.481 24/09/16,17:40:09,12,09,1, 11.8,1,1, 15.787, 10532.857, 410.967, 52881.448 24/09/16,17:40:09,13,09,1, 11.8,1,1, 15.787, 10532.854, 410.983, 52881.420 24/09/16,17:40:09,14,09,1, 11.8,1,1, 15.787, 10532.859, 410.980, 52881.540 24/09/16,17:40:09,15,09,1, 11.8,1,1, 15.787, 10532.859, 410.979, 52881.501 24/09/16,17:40:09,16,09,1, 11.8,1,1, 15.787, 10532.851, 410.961, 52881.507 24/09/16,17:40:09,17,09,1, 11.8,1,1, 15.787, 10532.853, 410.961, 52881.470 24/09/16,17:40:09,18,09,1, 11.8,1,1, 15.787, 10532.823, 410.951, 52881.500 24/09/16,17:40:09,19,09,1, 11.8,1,1, 15.787, 10532.850, 410.988, 52881.477 24/09/16,17:40:10,00,09,1, 11.9,1,1, 15.784, 10532.843, 410.988, 52881.477 24/09/16,17:40:10,01,09,1, 11.9,1,1, 15.784, 10532.836, 410.968, 52881.456 24/09/16,17:40:10,02,09,1, 11.9,1,1, 15.784, 10532.840, 410.984, 52881.525 24/09/16,17:40:10,03,09,1, 11.9,1,1, 15.784, 10532.845, 410.984, 52881.530 24/09/16,17:40:10,04,09,1, 11.9,1,1, 15.784, 10532.858, 410.971, 52881.439 24/09/16,17:40:10,05,09,1, 11.9,1,1, 15.784, 10532.851, 410.987, 52881.561 24/09/16,17:40:10,06,09,1, 11.9,1,1, 15.784, 10532.846, 410.961, 52881.478 24/09/16,17:40:10,07,09,1, 11.9,1,1, 15.784, 10532.817, 410.966, 52881.565 24/09/16,17:40:10,08,09,1, 11.9,1,1, 15.784, 10532.873, 410.972, 52881.436 24/09/16,17:40:10,09,09,1, 11.9,1,1, 15.784, 10532.839, 410.971, 52881.464 24/09/16,17:40:10,10,09,1, 11.9,1,1, 15.784, 10532.842, 410.975, 52881.490 24/09/16,17:40:10,11,09,1, 11.9,1,1, 15.784, 10532.832, 410.980, 52881.507 24/09/16,17:40:10,12,09,1, 11.9,1,1, 15.784, 10532.814, 410.980, 52881.525 24/09/16,17:40:10,13,09,1, 11.9,1,1, 15.784, 10532.829, 410.992, 52881.459 24/09/16,17:40:10,14,09,1, 11.9,1,1, 15.784, 10532.838, 410.959, 52881.497 24/09/16,17:40:10,15,09,1, 11.9,1,1, 15.784, 10532.826, 410.992, 52881.538 24/09/16,17:40:10,16,09,1, 11.9,1,1, 15.784, 10532.806, 410.972, 52881.516 24/09/16,17:40:10,17,09,1, 11.9,1,1, 15.784, 10532.827, 410.966, 52881.488 24/09/16,17:40:10,18,09,1, 11.9,1,1, 15.784, 10532.837, 410.980, 52881.494 24/09/16,17:40:10,19,09,1, 11.9,1,1, 15.784, 10532.832, 410.983, 52881.503 24/09/16,17:40:11,00,10,1, 11.9,1,1, 15.783, 10532.826, 410.983, 52881.503 24/09/16,17:40:11,01,10,1, 11.9,1,1, 15.783, 10532.821, 410.986, 52881.525 24/09/16,17:40:11,02,10,1, 11.9,1,1, 15.783, 10532.817, 410.994, 52881.562 24/09/16,17:40:11,03,10,1, 11.9,1,1, 15.783, 10532.817, 410.988, 52881.560 24/09/16,17:40:11,04,10,1, 11.9,1,1, 15.783, 10532.829, 410.990, 52881.536 24/09/16,17:40:11,05,10,1, 11.9,1,1, 15.783, 10532.840, 410.977, 52881.483 24/09/16,17:40:11,06,10,1, 11.9,1,1, 15.783, 10532.795, 410.972, 52881.553 24/09/16,17:40:11,07,10,1, 11.9,1,1, 15.783, 10532.833, 410.976, 52881.486 24/09/16,17:40:11,08,10,1, 11.9,1,1, 15.783, 10532.824, 410.985, 52881.540 24/09/16,17:40:11,09,10,1, 11.9,1,1, 15.783, 10532.825, 411.000, 52881.533 24/09/16,17:40:11,10,10,1, 11.9,1,1, 15.783, 10532.800, 410.973, 52881.524 24/09/16,17:40:11,11,10,1, 11.9,1,1, 15.783, 10532.805, 410.991, 52881.538 24/09/16,17:40:11,12,10,1, 11.9,1,1, 15.783, 10532.808, 410.989, 52881.517 24/09/16,17:40:11,13,10,1, 11.9,1,1, 15.783, 10532.817, 411.002, 52881.545 24/09/16,17:40:11,14,10,1, 11.9,1,1, 15.783, 10532.830, 411.010, 52881.544 24/09/16,17:40:11,15,10,1, 11.9,1,1, 15.783, 10532.797, 411.001, 52881.565 24/09/16,17:40:11,16,10,1, 11.9,1,1, 15.783, 10532.798, 411.007, 52881.529 24/09/16,17:40:11,17,10,1, 11.9,1,1, 15.783, 10532.794, 411.016, 52881.532 24/09/16,17:40:11,18,10,1, 11.9,1,1, 15.783, 10532.800, 410.997, 52881.525 24/09/16,17:40:11,19,10,1, 11.9,1,1, 15.783, 10532.797, 411.010, 52881.539 24/09/16,17:40:12,00,10,1, 11.9,1,1, 15.787, 10532.793, 411.010, 52881.539 24/09/16,17:40:12,01,10,1, 11.9,1,1, 15.787, 10532.827, 410.993, 52881.529 24/09/16,17:40:12,02,10,1, 11.9,1,1, 15.787, 10532.808, 411.015, 52881.611 24/09/16,17:40:12,03,10,1, 11.9,1,1, 15.787, 10532.811, 411.008, 52881.573 24/09/16,17:40:12,04,10,1, 11.9,1,1, 15.787, 10532.821, 411.019, 52881.540 24/09/16,17:40:12,05,10,1, 11.9,1,1, 15.787, 10532.787, 411.007, 52881.537 24/09/16,17:40:12,06,10,1, 11.9,1,1, 15.787, 10532.800, 411.017, 52881.546 24/09/16,17:40:12,07,10,1, 11.9,1,1, 15.787, 10532.795, 411.001, 52881.502 24/09/16,17:40:12,08,10,1, 11.9,1,1, 15.787, 10532.789, 410.994, 52881.525 24/09/16,17:40:12,09,10,1, 11.9,1,1, 15.787, 10532.789, 411.002, 52881.497 24/09/16,17:40:12,10,10,1, 11.9,1,1, 15.787, 10532.801, 411.018, 52881.560 24/09/16,17:40:12,11,10,1, 11.9,1,1, 15.787, 10532.784, 411.016, 52881.558 24/09/16,17:40:12,12,10,1, 11.9,1,1, 15.787, 10532.791, 411.036, 52881.590 24/09/16,17:40:12,13,10,1, 11.9,1,1, 15.787, 10532.811, 411.022, 52881.462 24/09/16,17:40:12,14,10,1, 11.9,1,1, 15.787, 10532.813, 411.030, 52881.482 24/09/16,17:40:12,15,10,1, 11.9,1,1, 15.787, 10532.779, 410.999, 52881.527 24/09/16,17:40:12,16,10,1, 11.9,1,1, 15.787, 10532.804, 411.012, 52881.506 24/09/16,17:40:12,17,10,1, 11.9,1,1, 15.787, 10532.798, 411.020, 52881.552 24/09/16,17:40:12,18,10,1, 11.9,1,1, 15.787, 10532.770, 411.019, 52881.511 24/09/16,17:40:12,19,10,1, 11.9,1,1, 15.787, 10532.777, 411.016, 52881.555 24/09/16,17:40:13,00,11,1, 11.9,1,1, 15.784, 10532.776, 411.016, 52881.555 24/09/16,17:40:13,01,11,1, 11.9,1,1, 15.784, 10532.799, 411.029, 52881.579 24/09/16,17:40:13,02,11,1, 11.9,1,1, 15.784, 10532.776, 411.044, 52881.560 24/09/16,17:40:13,03,11,1, 11.9,1,1, 15.784, 10532.789, 411.022, 52881.519 24/09/16,17:40:13,04,11,1, 11.9,1,1, 15.784, 10532.775, 411.051, 52881.591 24/09/16,17:40:13,05,11,1, 11.9,1,1, 15.784, 10532.780, 411.032, 52881.522 24/09/16,17:40:13,06,11,1, 11.9,1,1, 15.784, 10532.779, 411.071, 52881.619 24/09/16,17:40:13,07,11,1, 11.9,1,1, 15.784, 10532.760, 411.058, 52881.588 24/09/16,17:40:13,08,11,1, 11.9,1,1, 15.784, 10532.764, 411.041, 52881.564 24/09/16,17:40:13,09,11,1, 11.9,1,1, 15.784, 10532.780, 411.034, 52881.522 24/09/16,17:40:13,10,11,1, 11.9,1,1, 15.784, 10532.767, 411.058, 52881.569 24/09/16,17:40:13,11,11,1, 11.9,1,1, 15.784, 10532.780, 411.036, 52881.511 24/09/16,17:40:13,12,11,1, 11.9,1,1, 15.784, 10532.765, 411.049, 52881.596 24/09/16,17:40:13,13,11,1, 11.9,1,1, 15.784, 10532.767, 411.011, 52881.496 24/09/16,17:40:13,14,11,1, 11.9,1,1, 15.784, 10532.754, 411.031, 52881.590 24/09/16,17:40:13,15,11,1, 11.9,1,1, 15.784, 10532.759, 411.022, 52881.577 24/09/16,17:40:13,16,11,1, 11.9,1,1, 15.784, 10532.770, 411.043, 52881.566 24/09/16,17:40:13,17,11,1, 11.9,1,1, 15.784, 10532.736, 411.017, 52881.504 24/09/16,17:40:13,18,11,1, 11.9,1,1, 15.784, 10532.761, 411.046, 52881.584 24/09/16,17:40:13,19,11,1, 11.9,1,1, 15.784, 10532.764, 411.021, 52881.534 24/09/16,17:40:14,00,10,1, 11.9,1,1, 15.785, 10532.759, 411.021, 52881.534 24/09/16,17:40:14,01,10,1, 11.9,1,1, 15.785, 10532.740, 411.031, 52881.538 24/09/16,17:40:14,02,10,1, 11.9,1,1, 15.785, 10532.774, 411.043, 52881.585 24/09/16,17:40:14,03,10,1, 11.9,1,1, 15.785, 10532.768, 411.035, 52881.592 24/09/16,17:40:14,04,10,1, 11.9,1,1, 15.785, 10532.737, 411.028, 52881.534 24/09/16,17:40:14,05,10,1, 11.9,1,1, 15.785, 10532.758, 411.038, 52881.517 24/09/16,17:40:14,06,10,1, 11.9,1,1, 15.785, 10532.756, 411.051, 52881.489 24/09/16,17:40:14,07,10,1, 11.9,1,1, 15.785, 10532.753, 411.042, 52881.616 24/09/16,17:40:14,08,10,1, 11.9,1,1, 15.785, 10532.761, 411.031, 52881.554 24/09/16,17:40:14,09,10,1, 11.9,1,1, 15.785, 10532.750, 411.035, 52881.557 24/09/16,17:40:14,10,10,1, 11.9,1,1, 15.785, 10532.762, 411.046, 52881.561 24/09/16,17:40:14,11,10,1, 11.9,1,1, 15.785, 10532.759, 411.054, 52881.554 24/09/16,17:40:14,12,10,1, 11.9,1,1, 15.785, 10532.753, 411.053, 52881.490 24/09/16,17:40:14,13,10,1, 11.9,1,1, 15.785, 10532.725, 411.041, 52881.573 24/09/16,17:40:14,14,10,1, 11.9,1,1, 15.785, 10532.745, 411.050, 52881.532 24/09/16,17:40:14,15,10,1, 11.9,1,1, 15.785, 10532.743, 411.049, 52881.625 24/09/16,17:40:14,16,10,1, 11.9,1,1, 15.785, 10532.762, 411.053, 52881.520 24/09/16,17:40:14,17,10,1, 11.9,1,1, 15.785, 10532.748, 411.044, 52881.539 24/09/16,17:40:14,18,10,1, 11.9,1,1, 15.785, 10532.740, 411.028, 52881.569 24/09/16,17:40:14,19,10,1, 11.9,1,1, 15.785, 10532.737, 411.041, 52881.567 24/09/16,17:40:15,00,10,1, 11.9,1,1, 15.788, 10532.734, 411.041, 52881.567 24/09/16,17:40:15,01,10,1, 11.9,1,1, 15.788, 10532.740, 411.054, 52881.562 24/09/16,17:40:15,02,10,1, 11.9,1,1, 15.788, 10532.739, 411.047, 52881.614 24/09/16,17:40:15,03,10,1, 11.9,1,1, 15.788, 10532.724, 411.050, 52881.607 24/09/16,17:40:15,04,10,1, 11.9,1,1, 15.788, 10532.742, 411.039, 52881.530 24/09/16,17:40:15,05,10,1, 11.9,1,1, 15.788, 10532.739, 411.062, 52881.570 24/09/16,17:40:15,06,10,1, 11.9,1,1, 15.788, 10532.739, 411.050, 52881.518 24/09/16,17:40:15,07,10,1, 11.9,1,1, 15.788, 10532.744, 411.052, 52881.549 24/09/16,17:40:15,08,10,1, 11.9,1,1, 15.788, 10532.730, 411.055, 52881.568 24/09/16,17:40:15,09,10,1, 11.9,1,1, 15.788, 10532.766, 411.065, 52881.565 24/09/16,17:40:15,10,10,1, 11.9,1,1, 15.788, 10532.739, 411.047, 52881.576 24/09/16,17:40:15,11,10,1, 11.9,1,1, 15.788, 10532.752, 411.061, 52881.561 24/09/16,17:40:15,12,10,1, 11.9,1,1, 15.788, 10532.760, 411.041, 52881.542 24/09/16,17:40:15,13,10,1, 11.9,1,1, 15.788, 10532.745, 411.062, 52881.647 24/09/16,17:40:15,14,10,1, 11.9,1,1, 15.788, 10532.752, 411.081, 52881.646 24/09/16,17:40:15,15,10,1, 11.9,1,1, 15.788, 10532.761, 411.074, 52881.576 24/09/16,17:40:15,16,10,1, 11.9,1,1, 15.788, 10532.747, 411.054, 52881.606 24/09/16,17:40:15,17,10,1, 11.9,1,1, 15.788, 10532.727, 411.054, 52881.589 24/09/16,17:40:15,18,10,1, 11.9,1,1, 15.788, 10532.735, 411.053, 52881.572 24/09/16,17:40:15,19,10,1, 11.9,1,1, 15.788, 10532.752, 411.057, 52881.649 24/09/16,17:40:16,00,10,1, 11.9,1,1, 15.787, 10532.751, 411.057, 52881.649 24/09/16,17:40:16,01,10,1, 11.9,1,1, 15.787, 10532.740, 411.029, 52881.599 24/09/16,17:40:16,02,10,1, 11.9,1,1, 15.787, 10532.742, 411.043, 52881.594 24/09/16,17:40:16,03,10,1, 11.9,1,1, 15.787, 10532.725, 411.054, 52881.573 24/09/16,17:40:16,04,10,1, 11.9,1,1, 15.787, 10532.705, 411.046, 52881.552 24/09/16,17:40:16,05,10,1, 11.9,1,1, 15.787, 10532.703, 411.045, 52881.582 24/09/16,17:40:16,06,10,1, 11.9,1,1, 15.787, 10532.726, 411.052, 52881.611 24/09/16,17:40:16,07,10,1, 11.9,1,1, 15.787, 10532.722, 411.049, 52881.559 24/09/16,17:40:16,08,10,1, 11.9,1,1, 15.787, 10532.714, 411.036, 52881.570 24/09/16,17:40:16,09,10,1, 11.9,1,1, 15.787, 10532.717, 411.047, 52881.579 24/09/16,17:40:16,10,10,1, 11.9,1,1, 15.787, 10532.748, 411.039, 52881.586 24/09/16,17:40:16,11,10,1, 11.9,1,1, 15.787, 10532.718, 411.051, 52881.624 24/09/16,17:40:16,12,10,1, 11.9,1,1, 15.787, 10532.696, 411.040, 52881.577 24/09/16,17:40:16,13,10,1, 11.9,1,1, 15.787, 10532.722, 411.061, 52881.626 24/09/16,17:40:16,14,10,1, 11.9,1,1, 15.787, 10532.726, 411.060, 52881.555 24/09/16,17:40:16,15,10,1, 11.9,1,1, 15.787, 10532.715, 411.076, 52881.626 24/09/16,17:40:16,16,10,1, 11.9,1,1, 15.787, 10532.735, 411.067, 52881.566 24/09/16,17:40:16,17,10,1, 11.9,1,1, 15.787, 10532.720, 411.062, 52881.600 24/09/16,17:40:16,18,10,1, 11.9,1,1, 15.787, 10532.713, 411.064, 52881.616 24/09/16,17:40:16,19,10,1, 11.9,1,1, 15.787, 10532.712, 411.072, 52881.644 24/09/16,17:40:17,00,08,1, 11.9,1,1, 15.784, 10532.709, 411.072, 52881.644 24/09/16,17:40:17,01,08,1, 11.9,1,1, 15.784, 10532.721, 411.084, 52881.682 24/09/16,17:40:17,02,08,1, 11.9,1,1, 15.784, 10532.731, 411.076, 52881.623 24/09/16,17:40:17,03,08,1, 11.9,1,1, 15.784, 10532.715, 411.058, 52881.591 24/09/16,17:40:17,04,08,1, 11.9,1,1, 15.784, 10532.697, 411.059, 52881.618 24/09/16,17:40:17,05,08,1, 11.9,1,1, 15.784, 10532.696, 411.054, 52881.597 24/09/16,17:40:17,06,08,1, 11.9,1,1, 15.784, 10532.711, 411.070, 52881.618 24/09/16,17:40:17,07,08,1, 11.9,1,1, 15.784, 10532.707, 411.067, 52881.650 24/09/16,17:40:17,08,08,1, 11.9,1,1, 15.784, 10532.727, 411.063, 52881.618 24/09/16,17:40:17,09,08,1, 11.9,1,1, 15.784, 10532.717, 411.049, 52881.594 24/09/16,17:40:17,10,08,1, 11.9,1,1, 15.784, 10532.671, 411.073, 52881.657 24/09/16,17:40:17,11,08,1, 11.9,1,1, 15.784, 10532.710, 411.041, 52881.612 24/09/16,17:40:17,12,08,1, 11.9,1,1, 15.784, 10532.701, 411.060, 52881.687 24/09/16,17:40:17,13,08,1, 11.9,1,1, 15.784, 10532.691, 411.063, 52881.605 24/09/16,17:40:17,14,08,1, 11.9,1,1, 15.784, 10532.718, 411.087, 52881.684 24/09/16,17:40:17,15,08,1, 11.9,1,1, 15.784, 10532.714, 411.083, 52881.700 24/09/16,17:40:17,16,08,1, 11.9,1,1, 15.784, 10532.703, 411.085, 52881.624 24/09/16,17:40:17,17,08,1, 11.9,1,1, 15.784, 10532.677, 411.098, 52881.632 24/09/16,17:40:17,18,08,1, 11.9,1,1, 15.784, 10532.698, 411.081, 52881.695 24/09/16,17:40:17,19,08,1, 11.9,1,1, 15.784, 10532.708, 411.083, 52881.662 24/09/16,17:40:18,00,08,1, 11.9,1,1, 15.785, 10532.701, 411.083, 52881.662 24/09/16,17:40:18,01,08,1, 11.9,1,1, 15.785, 10532.668, 411.074, 52881.621 24/09/16,17:40:18,02,08,1, 11.9,1,1, 15.785, 10532.671, 411.079, 52881.643 24/09/16,17:40:18,03,08,1, 11.9,1,1, 15.785, 10532.660, 411.076, 52881.638 24/09/16,17:40:18,04,08,1, 11.9,1,1, 15.785, 10532.682, 411.068, 52881.638 24/09/16,17:40:18,05,08,1, 11.9,1,1, 15.785, 10532.684, 411.066, 52881.641 24/09/16,17:40:18,06,08,1, 11.9,1,1, 15.785, 10532.673, 411.083, 52881.662 24/09/16,17:40:18,07,08,1, 11.9,1,1, 15.785, 10532.677, 411.065, 52881.671 24/09/16,17:40:18,08,08,1, 11.9,1,1, 15.785, 10532.671, 411.092, 52881.633 24/09/16,17:40:18,09,08,1, 11.9,1,1, 15.785, 10532.686, 411.070, 52881.588 24/09/16,17:40:18,10,08,1, 11.9,1,1, 15.785, 10532.660, 411.087, 52881.663 24/09/16,17:40:18,11,08,1, 11.9,1,1, 15.785, 10532.669, 411.077, 52881.580 24/09/16,17:40:18,12,08,1, 11.9,1,1, 15.785, 10532.671, 411.096, 52881.619 24/09/16,17:40:18,13,08,1, 11.9,1,1, 15.785, 10532.672, 411.088, 52881.662 24/09/16,17:40:18,14,08,1, 11.9,1,1, 15.785, 10532.670, 411.072, 52881.597 24/09/16,17:40:18,15,08,1, 11.9,1,1, 15.785, 10532.681, 411.091, 52881.656 24/09/16,17:40:18,16,08,1, 11.9,1,1, 15.785, 10532.670, 411.073, 52881.643 24/09/16,17:40:18,17,08,1, 11.9,1,1, 15.785, 10532.650, 411.102, 52881.658 24/09/16,17:40:18,18,08,1, 11.9,1,1, 15.785, 10532.651, 411.095, 52881.627 24/09/16,17:40:18,19,08,1, 11.9,1,1, 15.785, 10532.655, 411.101, 52881.573 24/09/16,17:40:19,00,08,1, 11.9,1,1, 15.782, 10532.651, 411.101, 52881.573 24/09/16,17:40:19,01,08,1, 11.9,1,1, 15.782, 10532.659, 411.087, 52881.627 24/09/16,17:40:19,02,08,1, 11.9,1,1, 15.782, 10532.638, 411.086, 52881.620 24/09/16,17:40:19,03,08,1, 11.9,1,1, 15.782, 10532.652, 411.105, 52881.664 24/09/16,17:40:19,04,08,1, 11.9,1,1, 15.782, 10532.645, 411.076, 52881.671 24/09/16,17:40:19,05,08,1, 11.9,1,1, 15.782, 10532.676, 411.100, 52881.656 24/09/16,17:40:19,06,08,1, 11.9,1,1, 15.782, 10532.677, 411.086, 52881.695 24/09/16,17:40:19,07,08,1, 11.9,1,1, 15.782, 10532.671, 411.090, 52881.639 24/09/16,17:40:19,08,08,1, 11.9,1,1, 15.782, 10532.646, 411.095, 52881.632 24/09/16,17:40:19,09,08,1, 11.9,1,1, 15.782, 10532.641, 411.090, 52881.660 24/09/16,17:40:19,10,08,1, 11.9,1,1, 15.782, 10532.649, 411.094, 52881.671 24/09/16,17:40:19,11,08,1, 11.9,1,1, 15.782, 10532.630, 411.098, 52881.642 24/09/16,17:40:19,12,08,1, 11.9,1,1, 15.782, 10532.648, 411.099, 52881.628 24/09/16,17:40:19,13,08,1, 11.9,1,1, 15.782, 10532.657, 411.097, 52881.691 24/09/16,17:40:19,14,08,1, 11.9,1,1, 15.782, 10532.650, 411.086, 52881.638 24/09/16,17:40:19,15,08,1, 11.9,1,1, 15.782, 10532.627, 411.104, 52881.688 24/09/16,17:40:19,16,08,1, 11.9,1,1, 15.782, 10532.631, 411.089, 52881.671 24/09/16,17:40:19,17,08,1, 11.9,1,1, 15.782, 10532.624, 411.094, 52881.659 24/09/16,17:40:19,18,08,1, 11.9,1,1, 15.782, 10532.602, 411.105, 52881.619 24/09/16,17:40:19,19,08,1, 11.9,1,1, 15.782, 10532.618, 411.109, 52881.626 24/09/16,17:40:20,00,08,1, 12.0,1,1, 15.786, 10532.618, 411.109, 52881.626 24/09/16,17:40:20,01,08,1, 12.0,1,1, 15.786, 10532.639, 411.091, 52881.646 24/09/16,17:40:20,02,08,1, 12.0,1,1, 15.786, 10532.649, 411.076, 52881.668 24/09/16,17:40:20,03,08,1, 12.0,1,1, 15.786, 10532.625, 411.077, 52881.630 24/09/16,17:40:20,04,08,1, 12.0,1,1, 15.786, 10532.623, 411.106, 52881.660 24/09/16,17:40:20,05,08,1, 12.0,1,1, 15.786, 10532.625, 411.106, 52881.713 24/09/16,17:40:20,06,08,1, 12.0,1,1, 15.786, 10532.627, 411.069, 52881.684 24/09/16,17:40:20,07,08,1, 12.0,1,1, 15.786, 10532.600, 411.057, 52881.661 24/09/16,17:40:20,08,08,1, 12.0,1,1, 15.786, 10532.612, 411.052, 52881.639 24/09/16,17:40:20,09,08,1, 12.0,1,1, 15.786, 10532.599, 411.065, 52881.659 24/09/16,17:40:20,10,08,1, 12.0,1,1, 15.786, 10532.597, 411.073, 52881.680 24/09/16,17:40:20,11,08,1, 12.0,1,1, 15.786, 10532.614, 411.079, 52881.606 24/09/16,17:40:20,12,08,1, 12.0,1,1, 15.786, 10532.624, 411.054, 52881.619 24/09/16,17:40:20,13,08,1, 12.0,1,1, 15.786, 10532.606, 411.074, 52881.675 24/09/16,17:40:20,14,08,1, 12.0,1,1, 15.786, 10532.622, 411.068, 52881.584 24/09/16,17:40:20,15,08,1, 12.0,1,1, 15.786, 10532.625, 411.081, 52881.664 24/09/16,17:40:20,16,08,1, 12.0,1,1, 15.786, 10532.618, 411.082, 52881.575 24/09/16,17:40:20,17,08,1, 12.0,1,1, 15.786, 10532.625, 411.081, 52881.680 24/09/16,17:40:20,18,08,1, 12.0,1,1, 15.786, 10532.590, 411.076, 52881.670 24/09/16,17:40:20,19,08,1, 12.0,1,1, 15.786, 10532.626, 411.079, 52881.531 24/09/16,17:40:21,00,08,1, 11.9,1,1, 15.781, 10532.618, 411.079, 52881.531 24/09/16,17:40:21,01,08,1, 11.9,1,1, 15.781, 10532.623, 411.107, 52881.687 24/09/16,17:40:21,02,08,1, 11.9,1,1, 15.781, 10532.646, 411.087, 52881.627 24/09/16,17:40:21,03,08,1, 11.9,1,1, 15.781, 10532.608, 411.090, 52881.634 24/09/16,17:40:21,04,08,1, 11.9,1,1, 15.781, 10532.595, 411.070, 52881.615 24/09/16,17:40:21,05,08,1, 11.9,1,1, 15.781, 10532.594, 411.074, 52881.612 24/09/16,17:40:21,06,08,1, 11.9,1,1, 15.781, 10532.594, 411.087, 52881.653 24/09/16,17:40:21,07,08,1, 11.9,1,1, 15.781, 10532.641, 411.074, 52881.688 24/09/16,17:40:21,08,08,1, 11.9,1,1, 15.781, 10532.612, 411.061, 52881.630 24/09/16,17:40:21,09,08,1, 11.9,1,1, 15.781, 10532.601, 411.083, 52881.649 24/09/16,17:40:21,10,08,1, 11.9,1,1, 15.781, 10532.598, 411.060, 52881.659 24/09/16,17:40:21,11,08,1, 11.9,1,1, 15.781, 10532.617, 411.093, 52881.666 24/09/16,17:40:21,12,08,1, 11.9,1,1, 15.781, 10532.610, 411.083, 52881.654 24/09/16,17:40:21,13,08,1, 11.9,1,1, 15.781, 10532.612, 411.084, 52881.698 24/09/16,17:40:21,14,08,1, 11.9,1,1, 15.781, 10532.603, 411.089, 52881.637 24/09/16,17:40:21,15,08,1, 11.9,1,1, 15.781, 10532.636, 411.088, 52881.606 24/09/16,17:40:21,16,08,1, 11.9,1,1, 15.781, 10532.609, 411.080, 52881.671 24/09/16,17:40:21,17,08,1, 11.9,1,1, 15.781, 10532.585, 411.081, 52881.671 24/09/16,17:40:21,18,08,1, 11.9,1,1, 15.781, 10532.595, 411.084, 52881.658 24/09/16,17:40:21,19,08,1, 11.9,1,1, 15.781, 10532.566, 411.059, 52881.683 24/09/16,17:40:22,00,08,1, 12.0,1,1, 15.786, 10532.559, 411.059, 52881.683 24/09/16,17:40:22,01,08,1, 12.0,1,1, 15.786, 10532.575, 411.074, 52881.690 24/09/16,17:40:22,02,08,1, 12.0,1,1, 15.786, 10532.576, 411.078, 52881.697 24/09/16,17:40:22,03,08,1, 12.0,1,1, 15.786, 10532.580, 411.083, 52881.649 24/09/16,17:40:22,04,08,1, 12.0,1,1, 15.786, 10532.572, 411.088, 52881.704 24/09/16,17:40:22,05,08,1, 12.0,1,1, 15.786, 10532.579, 411.097, 52881.721 24/09/16,17:40:22,06,08,1, 12.0,1,1, 15.786, 10532.579, 411.084, 52881.697 24/09/16,17:40:22,07,08,1, 12.0,1,1, 15.786, 10532.559, 411.083, 52881.704 24/09/16,17:40:22,08,08,1, 12.0,1,1, 15.786, 10532.570, 411.083, 52881.696 24/09/16,17:40:22,09,08,1, 12.0,1,1, 15.786, 10532.583, 411.075, 52881.658 24/09/16,17:40:22,10,08,1, 12.0,1,1, 15.786, 10532.560, 411.062, 52881.691 24/09/16,17:40:22,11,08,1, 12.0,1,1, 15.786, 10532.568, 411.057, 52881.653 24/09/16,17:40:22,12,08,1, 12.0,1,1, 15.786, 10532.576, 411.085, 52881.687 24/09/16,17:40:22,13,08,1, 12.0,1,1, 15.786, 10532.573, 411.098, 52881.717 24/09/16,17:40:22,14,08,1, 12.0,1,1, 15.786, 10532.575, 411.078, 52881.731 24/09/16,17:40:22,15,08,1, 12.0,1,1, 15.786, 10532.564, 411.075, 52881.700 24/09/16,17:40:22,16,08,1, 12.0,1,1, 15.786, 10532.566, 411.071, 52881.641 24/09/16,17:40:22,17,08,1, 12.0,1,1, 15.786, 10532.572, 411.092, 52881.729 24/09/16,17:40:22,18,08,1, 12.0,1,1, 15.786, 10532.573, 411.089, 52881.707 24/09/16,17:40:22,19,08,1, 12.0,1,1, 15.786, 10532.592, 411.087, 52881.647 24/09/16,17:40:23,00,08,1, 12.0,1,1, 15.785, 10532.584, 411.087, 52881.647 24/09/16,17:40:23,01,08,1, 12.0,1,1, 15.785, 10532.549, 411.091, 52881.631 24/09/16,17:40:23,02,08,1, 12.0,1,1, 15.785, 10532.552, 411.064, 52881.681 24/09/16,17:40:23,03,08,1, 12.0,1,1, 15.785, 10532.558, 411.082, 52881.676 24/09/16,17:40:23,04,08,1, 12.0,1,1, 15.785, 10532.552, 411.075, 52881.677 24/09/16,17:40:23,05,08,1, 12.0,1,1, 15.785, 10532.557, 411.061, 52881.652 24/09/16,17:40:23,06,08,1, 12.0,1,1, 15.785, 10532.570, 411.092, 52881.799 24/09/16,17:40:23,07,08,1, 12.0,1,1, 15.785, 10532.522, 411.069, 52881.653 24/09/16,17:40:23,08,08,1, 12.0,1,1, 15.785, 10532.525, 411.094, 52881.731 24/09/16,17:40:23,09,08,1, 12.0,1,1, 15.785, 10532.526, 411.067, 52881.702 24/09/16,17:40:23,10,08,1, 12.0,1,1, 15.785, 10532.523, 411.089, 52881.703 24/09/16,17:40:23,11,08,1, 12.0,1,1, 15.785, 10532.528, 411.089, 52881.706 24/09/16,17:40:23,12,08,1, 12.0,1,1, 15.785, 10532.546, 411.086, 52881.694 24/09/16,17:40:23,13,08,1, 12.0,1,1, 15.785, 10532.545, 411.081, 52881.674 24/09/16,17:40:23,14,08,1, 12.0,1,1, 15.785, 10532.556, 411.069, 52881.713 24/09/16,17:40:23,15,08,1, 12.0,1,1, 15.785, 10532.552, 411.087, 52881.649 24/09/16,17:40:23,16,08,1, 12.0,1,1, 15.785, 10532.544, 411.064, 52881.721 24/09/16,17:40:23,17,08,1, 12.0,1,1, 15.785, 10532.529, 411.056, 52881.653 24/09/16,17:40:23,18,08,1, 12.0,1,1, 15.785, 10532.547, 411.070, 52881.694 24/09/16,17:40:23,19,08,1, 12.0,1,1, 15.785, 10532.544, 411.075, 52881.672 24/09/16,17:40:24,00,09,1, 11.9,1,1, 15.785, 10532.542, 411.075, 52881.672 24/09/16,17:40:24,01,09,1, 11.9,1,1, 15.785, 10532.525, 411.083, 52881.683 24/09/16,17:40:24,02,09,1, 11.9,1,1, 15.785, 10532.532, 411.074, 52881.660 24/09/16,17:40:24,03,09,1, 11.9,1,1, 15.785, 10532.529, 411.088, 52881.716 24/09/16,17:40:24,04,09,1, 11.9,1,1, 15.785, 10532.535, 411.072, 52881.654 24/09/16,17:40:24,05,09,1, 11.9,1,1, 15.785, 10532.557, 411.072, 52881.743 24/09/16,17:40:24,06,09,1, 11.9,1,1, 15.785, 10532.527, 411.050, 52881.624 24/09/16,17:40:24,07,09,1, 11.9,1,1, 15.785, 10532.529, 411.062, 52881.793 24/09/16,17:40:24,08,09,1, 11.9,1,1, 15.785, 10532.497, 411.083, 52881.894 24/09/16,17:40:24,09,09,1, 11.9,1,1, 15.785, 10532.513, 411.064, 52881.701 24/09/16,17:40:24,10,09,1, 11.9,1,1, 15.785, 10532.500, 411.053, 52881.731 24/09/16,17:40:24,11,09,1, 11.9,1,1, 15.785, 10532.556, 411.039, 52881.508 24/09/16,17:40:24,12,09,1, 11.9,1,1, 15.785, 10532.533, 411.055, 52881.670 24/09/16,17:40:24,13,09,1, 11.9,1,1, 15.785, 10532.508, 411.071, 52881.726 24/09/16,17:40:24,14,09,1, 11.9,1,1, 15.785, 10532.506, 411.070, 52881.713 24/09/16,17:40:24,15,09,1, 11.9,1,1, 15.785, 10532.519, 411.073, 52881.728 24/09/16,17:40:24,16,09,1, 11.9,1,1, 15.785, 10532.513, 411.065, 52881.709 24/09/16,17:40:24,17,09,1, 11.9,1,1, 15.785, 10532.525, 411.077, 52881.735 24/09/16,17:40:24,18,09,1, 11.9,1,1, 15.785, 10532.488, 411.058, 52881.721 24/09/16,17:40:24,19,09,1, 11.9,1,1, 15.785, 10532.516, 411.054, 52881.745 24/09/16,17:40:25,00,08,1, 11.9,1,1, 15.783, 10532.509, 411.054, 52881.745 24/09/16,17:40:25,01,08,1, 11.9,1,1, 15.783, 10532.512, 411.079, 52881.738 24/09/16,17:40:25,02,08,1, 11.9,1,1, 15.783, 10532.496, 411.072, 52881.677 24/09/16,17:40:25,03,08,1, 11.9,1,1, 15.783, 10532.524, 411.062, 52881.773 24/09/16,17:40:25,04,08,1, 11.9,1,1, 15.783, 10532.526, 411.054, 52881.760 24/09/16,17:40:25,05,08,1, 11.9,1,1, 15.783, 10532.519, 411.058, 52881.747 24/09/16,17:40:25,06,08,1, 11.9,1,1, 15.783, 10532.517, 411.074, 52881.781 24/09/16,17:40:25,07,08,1, 11.9,1,1, 15.783, 10532.521, 411.057, 52881.670 24/09/16,17:40:25,08,08,1, 11.9,1,1, 15.783, 10532.510, 411.060, 52881.701 24/09/16,17:40:25,09,08,1, 11.9,1,1, 15.783, 10532.505, 411.053, 52881.676 24/09/16,17:40:25,10,08,1, 11.9,1,1, 15.783, 10532.528, 411.033, 52881.685 24/09/16,17:40:25,11,08,1, 11.9,1,1, 15.783, 10532.500, 411.047, 52881.713 24/09/16,17:40:25,12,08,1, 11.9,1,1, 15.783, 10532.517, 411.056, 52881.693 24/09/16,17:40:25,13,08,1, 11.9,1,1, 15.783, 10532.516, 411.060, 52881.685 24/09/16,17:40:25,14,08,1, 11.9,1,1, 15.783, 10532.485, 411.069, 52881.710 24/09/16,17:40:25,15,08,1, 11.9,1,1, 15.783, 10532.493, 411.059, 52881.773 24/09/16,17:40:25,16,08,1, 11.9,1,1, 15.783, 10532.492, 411.072, 52881.723 24/09/16,17:40:25,17,08,1, 11.9,1,1, 15.783, 10532.498, 411.055, 52881.740 24/09/16,17:40:25,18,08,1, 11.9,1,1, 15.783, 10532.498, 411.050, 52881.725 24/09/16,17:40:25,19,08,1, 11.9,1,1, 15.783, 10532.479, 411.057, 52881.724 24/09/16,17:40:26,00,08,1, 12.0,1,1, 15.787, 10532.476, 411.057, 52881.724 24/09/16,17:40:26,01,08,1, 12.0,1,1, 15.787, 10532.494, 411.067, 52881.770 24/09/16,17:40:26,02,08,1, 12.0,1,1, 15.787, 10532.490, 411.029, 52881.661 24/09/16,17:40:26,03,08,1, 12.0,1,1, 15.787, 10532.470, 411.058, 52881.730 24/09/16,17:40:26,04,08,1, 12.0,1,1, 15.787, 10532.499, 411.053, 52881.743 24/09/16,17:40:26,05,08,1, 12.0,1,1, 15.787, 10532.473, 411.079, 52881.748 24/09/16,17:40:26,06,08,1, 12.0,1,1, 15.787, 10532.473, 411.040, 52881.726 24/09/16,17:40:26,07,08,1, 12.0,1,1, 15.787, 10532.475, 411.024, 52881.736 24/09/16,17:40:26,08,08,1, 12.0,1,1, 15.787, 10532.480, 411.060, 52881.769 24/09/16,17:40:26,09,08,1, 12.0,1,1, 15.787, 10532.485, 411.048, 52881.737 24/09/16,17:40:26,10,08,1, 12.0,1,1, 15.787, 10532.454, 411.051, 52881.735 24/09/16,17:40:26,11,08,1, 12.0,1,1, 15.787, 10532.479, 411.035, 52881.760 24/09/16,17:40:26,12,08,1, 12.0,1,1, 15.787, 10532.478, 411.055, 52881.801 24/09/16,17:40:26,13,08,1, 12.0,1,1, 15.787, 10532.451, 411.057, 52881.763 24/09/16,17:40:26,14,08,1, 12.0,1,1, 15.787, 10532.464, 411.045, 52881.727 24/09/16,17:40:26,15,08,1, 12.0,1,1, 15.787, 10532.480, 411.034, 52881.701 24/09/16,17:40:26,16,08,1, 12.0,1,1, 15.787, 10532.474, 411.057, 52881.732 24/09/16,17:40:26,17,08,1, 12.0,1,1, 15.787, 10532.478, 411.059, 52881.766 24/09/16,17:40:26,18,08,1, 12.0,1,1, 15.787, 10532.425, 411.061, 52881.748 24/09/16,17:40:26,19,08,1, 12.0,1,1, 15.787, 10532.417, 411.060, 52881.733 24/09/16,17:40:27,00,09,1, 11.8,1,1, 15.785, 10532.417, 411.060, 52881.733 24/09/16,17:40:27,01,09,1, 11.8,1,1, 15.785, 10532.437, 411.060, 52881.756 24/09/16,17:40:27,02,09,1, 11.8,1,1, 15.785, 10532.449, 411.018, 52881.681 24/09/16,17:40:27,03,09,1, 11.8,1,1, 15.785, 10532.430, 411.063, 52881.755 24/09/16,17:40:27,04,09,1, 11.8,1,1, 15.785, 10532.461, 411.065, 52881.761 24/09/16,17:40:27,05,09,1, 11.8,1,1, 15.785, 10532.428, 411.071, 52881.779 24/09/16,17:40:27,06,09,1, 11.8,1,1, 15.785, 10532.450, 411.060, 52881.784 24/09/16,17:40:27,07,09,1, 11.8,1,1, 15.785, 10532.467, 411.063, 52881.781 24/09/16,17:40:27,08,09,1, 11.8,1,1, 15.785, 10532.451, 411.032, 52881.794 24/09/16,17:40:27,09,09,1, 11.8,1,1, 15.785, 10532.454, 411.062, 52881.817 24/09/16,17:40:27,10,09,1, 11.8,1,1, 15.785, 10532.459, 411.058, 52881.762 24/09/16,17:40:27,11,09,1, 11.8,1,1, 15.785, 10532.444, 411.065, 52881.752 24/09/16,17:40:27,12,09,1, 11.8,1,1, 15.785, 10532.448, 411.045, 52881.724 24/09/16,17:40:27,13,09,1, 11.8,1,1, 15.785, 10532.448, 411.045, 52881.695 24/09/16,17:40:27,14,09,1, 11.8,1,1, 15.785, 10532.454, 411.048, 52881.750 24/09/16,17:40:27,15,09,1, 11.8,1,1, 15.785, 10532.476, 411.051, 52881.791 24/09/16,17:40:27,16,09,1, 11.8,1,1, 15.785, 10532.455, 411.045, 52881.731 24/09/16,17:40:27,17,09,1, 11.8,1,1, 15.785, 10532.444, 411.050, 52881.792 24/09/16,17:40:27,18,09,1, 11.8,1,1, 15.785, 10532.446, 411.039, 52881.752 24/09/16,17:40:27,19,09,1, 11.8,1,1, 15.785, 10532.437, 411.048, 52881.756 24/09/16,17:40:28,00,10,1, 12.0,1,1, 15.785, 10532.434, 411.048, 52881.756 24/09/16,17:40:28,01,10,1, 12.0,1,1, 15.785, 10532.439, 411.074, 52881.727 24/09/16,17:40:28,02,10,1, 12.0,1,1, 15.785, 10532.432, 411.054, 52881.813 24/09/16,17:40:28,03,10,1, 12.0,1,1, 15.785, 10532.438, 411.062, 52881.785 24/09/16,17:40:28,04,10,1, 12.0,1,1, 15.785, 10532.428, 411.054, 52881.778 24/09/16,17:40:28,05,10,1, 12.0,1,1, 15.785, 10532.407, 411.051, 52881.773 24/09/16,17:40:28,06,10,1, 12.0,1,1, 15.785, 10532.411, 411.054, 52881.814 24/09/16,17:40:28,07,10,1, 12.0,1,1, 15.785, 10532.417, 411.079, 52881.791 24/09/16,17:40:28,08,10,1, 12.0,1,1, 15.785, 10532.397, 411.059, 52881.759 24/09/16,17:40:28,09,10,1, 12.0,1,1, 15.785, 10532.428, 411.055, 52881.741 24/09/16,17:40:28,10,10,1, 12.0,1,1, 15.785, 10532.414, 411.058, 52881.769 24/09/16,17:40:28,11,10,1, 12.0,1,1, 15.785, 10532.446, 411.067, 52881.759 24/09/16,17:40:28,12,10,1, 12.0,1,1, 15.785, 10532.419, 411.057, 52881.765 24/09/16,17:40:28,13,10,1, 12.0,1,1, 15.785, 10532.430, 411.068, 52881.815 24/09/16,17:40:28,14,10,1, 12.0,1,1, 15.785, 10532.425, 411.060, 52881.825 24/09/16,17:40:28,15,10,1, 12.0,1,1, 15.785, 10532.397, 411.057, 52881.796 24/09/16,17:40:28,16,10,1, 12.0,1,1, 15.785, 10532.394, 411.088, 52881.829 24/09/16,17:40:28,17,10,1, 12.0,1,1, 15.785, 10532.427, 411.057, 52881.789 24/09/16,17:40:28,18,10,1, 12.0,1,1, 15.785, 10532.426, 411.060, 52881.813 24/09/16,17:40:28,19,10,1, 12.0,1,1, 15.785, 10532.446, 411.065, 52881.764 24/09/16,17:40:29,00,10,1, 11.9,1,1, 15.785, 10532.442, 411.065, 52881.764 24/09/16,17:40:29,01,10,1, 11.9,1,1, 15.785, 10532.398, 411.067, 52881.734 24/09/16,17:40:29,02,10,1, 11.9,1,1, 15.785, 10532.401, 411.055, 52881.836 24/09/16,17:40:29,03,10,1, 11.9,1,1, 15.785, 10532.430, 411.080, 52881.775 24/09/16,17:40:29,04,10,1, 11.9,1,1, 15.785, 10532.400, 411.076, 52881.828 24/09/16,17:40:29,05,10,1, 11.9,1,1, 15.785, 10532.395, 411.054, 52881.755 24/09/16,17:40:29,06,10,1, 11.9,1,1, 15.785, 10532.425, 411.076, 52881.783 24/09/16,17:40:29,07,10,1, 11.9,1,1, 15.785, 10532.383, 411.092, 52881.841 24/09/16,17:40:29,08,10,1, 11.9,1,1, 15.785, 10532.390, 411.093, 52881.861 24/09/16,17:40:29,09,10,1, 11.9,1,1, 15.785, 10532.388, 411.088, 52881.796 24/09/16,17:40:29,10,10,1, 11.9,1,1, 15.785, 10532.382, 411.081, 52881.809 24/09/16,17:40:29,11,10,1, 11.9,1,1, 15.785, 10532.390, 411.075, 52881.826 24/09/16,17:40:29,12,10,1, 11.9,1,1, 15.785, 10532.398, 411.085, 52881.786 24/09/16,17:40:29,13,10,1, 11.9,1,1, 15.785, 10532.359, 411.070, 52881.791 24/09/16,17:40:29,14,10,1, 11.9,1,1, 15.785, 10532.426, 411.109, 52881.815 24/09/16,17:40:29,15,10,1, 11.9,1,1, 15.785, 10532.378, 411.062, 52881.807 24/09/16,17:40:29,16,10,1, 11.9,1,1, 15.785, 10532.412, 411.088, 52881.834 24/09/16,17:40:29,17,10,1, 11.9,1,1, 15.785, 10532.387, 411.043, 52881.810 24/09/16,17:40:29,18,10,1, 11.9,1,1, 15.785, 10532.389, 411.097, 52881.811 24/09/16,17:40:29,19,10,1, 11.9,1,1, 15.785, 10532.394, 411.058, 52881.814 24/09/16,17:40:30,00,10,1, 11.9,1,1, 15.782, 10532.392, 411.058, 52881.814 24/09/16,17:40:30,01,10,1, 11.9,1,1, 15.782, 10532.344, 411.076, 52881.792 24/09/16,17:40:30,02,10,1, 11.9,1,1, 15.782, 10532.385, 411.101, 52881.859 24/09/16,17:40:30,03,10,1, 11.9,1,1, 15.782, 10532.361, 411.099, 52881.835 24/09/16,17:40:30,04,10,1, 11.9,1,1, 15.782, 10532.375, 411.096, 52881.834 24/09/16,17:40:30,05,10,1, 11.9,1,1, 15.782, 10532.374, 411.086, 52881.823 24/09/16,17:40:30,06,10,1, 11.9,1,1, 15.782, 10532.368, 411.095, 52881.857 24/09/16,17:40:30,07,10,1, 11.9,1,1, 15.782, 10532.360, 411.092, 52881.875 24/09/16,17:40:30,08,10,1, 11.9,1,1, 15.782, 10532.369, 411.095, 52881.784 24/09/16,17:40:30,09,10,1, 11.9,1,1, 15.782, 10532.378, 411.090, 52881.833 24/09/16,17:40:30,10,10,1, 11.9,1,1, 15.782, 10532.367, 411.104, 52881.777 24/09/16,17:40:30,11,10,1, 11.9,1,1, 15.782, 10532.371, 411.124, 52881.824 24/09/16,17:40:30,12,10,1, 11.9,1,1, 15.782, 10532.375, 411.108, 52881.805 24/09/16,17:40:30,13,10,1, 11.9,1,1, 15.782, 10532.367, 411.086, 52881.843 24/09/16,17:40:30,14,10,1, 11.9,1,1, 15.782, 10532.351, 411.103, 52881.795 24/09/16,17:40:30,15,10,1, 11.9,1,1, 15.782, 10532.378, 411.079, 52881.723 24/09/16,17:40:30,16,10,1, 11.9,1,1, 15.782, 10532.350, 411.094, 52881.972 24/09/16,17:40:30,17,10,1, 11.9,1,1, 15.782, 10532.330, 411.087, 52881.866 24/09/16,17:40:30,18,10,1, 11.9,1,1, 15.782, 10532.369, 411.109, 52881.892 24/09/16,17:40:30,19,10,1, 11.9,1,1, 15.782, 10532.348, 411.100, 52881.820 24/09/16,17:40:31,00,10,1, 11.9,1,1, 15.786, 10532.342, 411.100, 52881.820 24/09/16,17:40:31,01,10,1, 11.9,1,1, 15.786, 10532.351, 411.106, 52881.833 24/09/16,17:40:31,02,10,1, 11.9,1,1, 15.786, 10532.349, 411.092, 52881.843 24/09/16,17:40:31,03,10,1, 11.9,1,1, 15.786, 10532.353, 411.089, 52881.840 24/09/16,17:40:31,04,10,1, 11.9,1,1, 15.786, 10532.335, 411.103, 52881.876 24/09/16,17:40:31,05,10,1, 11.9,1,1, 15.786, 10532.331, 411.094, 52881.876 24/09/16,17:40:31,06,10,1, 11.9,1,1, 15.786, 10532.352, 411.088, 52881.862 24/09/16,17:40:31,07,10,1, 11.9,1,1, 15.786, 10532.344, 411.095, 52881.834 24/09/16,17:40:31,08,10,1, 11.9,1,1, 15.786, 10532.354, 411.117, 52881.866 24/09/16,17:40:31,09,10,1, 11.9,1,1, 15.786, 10532.347, 411.102, 52881.859 24/09/16,17:40:31,10,10,1, 11.9,1,1, 15.786, 10532.321, 411.121, 52881.827 24/09/16,17:40:31,11,10,1, 11.9,1,1, 15.786, 10532.342, 411.101, 52881.839 24/09/16,17:40:31,12,10,1, 11.9,1,1, 15.786, 10532.328, 411.099, 52881.841 24/09/16,17:40:31,13,10,1, 11.9,1,1, 15.786, 10532.332, 411.110, 52881.840 24/09/16,17:40:31,14,10,1, 11.9,1,1, 15.786, 10532.334, 411.109, 52881.815 24/09/16,17:40:31,15,10,1, 11.9,1,1, 15.786, 10532.343, 411.120, 52881.887 24/09/16,17:40:31,16,10,1, 11.9,1,1, 15.786, 10532.332, 411.079, 52881.810 24/09/16,17:40:31,17,10,1, 11.9,1,1, 15.786, 10532.326, 411.114, 52881.872 24/09/16,17:40:31,18,10,1, 11.9,1,1, 15.786, 10532.330, 411.094, 52881.815 24/09/16,17:40:31,19,10,1, 11.9,1,1, 15.786, 10532.325, 411.084, 52881.861 24/09/16,17:40:32,00,10,1, 11.9,1,1, 15.784, 10532.317, 411.084, 52881.861 24/09/16,17:40:32,01,10,1, 11.9,1,1, 15.784, 10532.340, 411.112, 52881.816 24/09/16,17:40:32,02,10,1, 11.9,1,1, 15.784, 10532.300, 411.118, 52881.869 24/09/16,17:40:32,03,10,1, 11.9,1,1, 15.784, 10532.314, 411.120, 52881.808 24/09/16,17:40:32,04,10,1, 11.9,1,1, 15.784, 10532.321, 411.121, 52881.787 24/09/16,17:40:32,05,10,1, 11.9,1,1, 15.784, 10532.328, 411.122, 52881.833 24/09/16,17:40:32,06,10,1, 11.9,1,1, 15.784, 10532.303, 411.144, 52881.839 24/09/16,17:40:32,07,10,1, 11.9,1,1, 15.784, 10532.294, 411.135, 52881.852 24/09/16,17:40:32,08,10,1, 11.9,1,1, 15.784, 10532.292, 411.111, 52881.834 24/09/16,17:40:32,09,10,1, 11.9,1,1, 15.784, 10532.302, 411.138, 52881.858 24/09/16,17:40:32,10,10,1, 11.9,1,1, 15.784, 10532.292, 411.124, 52881.848 24/09/16,17:40:32,11,10,1, 11.9,1,1, 15.784, 10532.304, 411.150, 52881.843 24/09/16,17:40:32,12,10,1, 11.9,1,1, 15.784, 10532.305, 411.113, 52881.810 24/09/16,17:40:32,13,10,1, 11.9,1,1, 15.784, 10532.300, 411.131, 52881.867 24/09/16,17:40:32,14,10,1, 11.9,1,1, 15.784, 10532.305, 411.133, 52881.886 24/09/16,17:40:32,15,10,1, 11.9,1,1, 15.784, 10532.318, 411.157, 52881.847 24/09/16,17:40:32,16,10,1, 11.9,1,1, 15.784, 10532.296, 411.153, 52881.833 24/09/16,17:40:32,17,10,1, 11.9,1,1, 15.784, 10532.295, 411.151, 52881.867 24/09/16,17:40:32,18,10,1, 11.9,1,1, 15.784, 10532.301, 411.148, 52881.830 24/09/16,17:40:32,19,10,1, 11.9,1,1, 15.784, 10532.302, 411.137, 52881.887 24/09/16,17:40:33,00,10,1, 11.9,1,1, 15.783, 10532.300, 411.137, 52881.887 24/09/16,17:40:33,01,10,1, 11.9,1,1, 15.783, 10532.308, 411.148, 52881.892 24/09/16,17:40:33,02,10,1, 11.9,1,1, 15.783, 10532.266, 411.148, 52881.884 24/09/16,17:40:33,03,10,1, 11.9,1,1, 15.783, 10532.281, 411.154, 52881.882 24/09/16,17:40:33,04,10,1, 11.9,1,1, 15.783, 10532.313, 411.154, 52881.836 24/09/16,17:40:33,05,10,1, 11.9,1,1, 15.783, 10532.286, 411.142, 52881.870 24/09/16,17:40:33,06,10,1, 11.9,1,1, 15.783, 10532.290, 411.158, 52881.851 24/09/16,17:40:33,07,10,1, 11.9,1,1, 15.783, 10532.289, 411.147, 52881.864 24/09/16,17:40:33,08,10,1, 11.9,1,1, 15.783, 10532.267, 411.147, 52881.874 24/09/16,17:40:33,09,10,1, 11.9,1,1, 15.783, 10532.276, 411.142, 52881.870 24/09/16,17:40:33,10,10,1, 11.9,1,1, 15.783, 10532.285, 411.158, 52881.877 24/09/16,17:40:33,11,10,1, 11.9,1,1, 15.783, 10532.276, 411.152, 52881.942 24/09/16,17:40:33,12,10,1, 11.9,1,1, 15.783, 10532.281, 411.118, 52881.855 24/09/16,17:40:33,13,10,1, 11.9,1,1, 15.783, 10532.280, 411.162, 52881.860 24/09/16,17:40:33,14,10,1, 11.9,1,1, 15.783, 10532.279, 411.154, 52881.896 24/09/16,17:40:33,15,10,1, 11.9,1,1, 15.783, 10532.272, 411.152, 52881.880 24/09/16,17:40:33,16,10,1, 11.9,1,1, 15.783, 10532.269, 411.148, 52881.910 24/09/16,17:40:33,17,10,1, 11.9,1,1, 15.783, 10532.264, 411.136, 52881.946 24/09/16,17:40:33,18,10,1, 11.9,1,1, 15.783, 10532.276, 411.157, 52881.881 24/09/16,17:40:33,19,10,1, 11.9,1,1, 15.783, 10532.263, 411.166, 52881.933 24/09/16,17:40:34,00,10,1, 11.9,1,1, 15.784, 10532.259, 411.166, 52881.933 24/09/16,17:40:34,01,10,1, 11.9,1,1, 15.784, 10532.298, 411.170, 52881.829 24/09/16,17:40:34,02,10,1, 11.9,1,1, 15.784, 10532.280, 411.160, 52881.937 24/09/16,17:40:34,03,10,1, 11.9,1,1, 15.784, 10532.265, 411.164, 52881.922 24/09/16,17:40:34,04,10,1, 11.9,1,1, 15.784, 10532.245, 411.157, 52881.944 24/09/16,17:40:34,05,10,1, 11.9,1,1, 15.784, 10532.258, 411.166, 52881.883 24/09/16,17:40:34,06,10,1, 11.9,1,1, 15.784, 10532.273, 411.139, 52881.848 24/09/16,17:40:34,07,10,1, 11.9,1,1, 15.784, 10532.263, 411.166, 52881.894 24/09/16,17:40:34,08,10,1, 11.9,1,1, 15.784, 10532.276, 411.177, 52881.898 24/09/16,17:40:34,09,10,1, 11.9,1,1, 15.784, 10532.253, 411.168, 52881.994 24/09/16,17:40:34,10,10,1, 11.9,1,1, 15.784, 10532.258, 411.190, 52881.907 24/09/16,17:40:34,11,10,1, 11.9,1,1, 15.784, 10532.253, 411.152, 52881.884 24/09/16,17:40:34,12,10,1, 11.9,1,1, 15.784, 10532.239, 411.182, 52881.940 24/09/16,17:40:34,13,10,1, 11.9,1,1, 15.784, 10532.254, 411.176, 52881.884 24/09/16,17:40:34,14,10,1, 11.9,1,1, 15.784, 10532.252, 411.165, 52881.975 24/09/16,17:40:34,15,10,1, 11.9,1,1, 15.784, 10532.225, 411.145, 52881.919 24/09/16,17:40:34,16,10,1, 11.9,1,1, 15.784, 10532.231, 411.163, 52881.925 24/09/16,17:40:34,17,10,1, 11.9,1,1, 15.784, 10532.233, 411.172, 52881.949 24/09/16,17:40:34,18,10,1, 11.9,1,1, 15.784, 10532.240, 411.160, 52881.887 24/09/16,17:40:34,19,10,1, 11.9,1,1, 15.784, 10532.227, 411.184, 52881.908 24/09/16,17:40:35,00,10,1, 11.9,1,1, 15.784, 10532.225, 411.184, 52881.908 24/09/16,17:40:35,01,10,1, 11.9,1,1, 15.784, 10532.242, 411.175, 52881.947 24/09/16,17:40:35,02,10,1, 11.9,1,1, 15.784, 10532.231, 411.197, 52881.928 24/09/16,17:40:35,03,10,1, 11.9,1,1, 15.784, 10532.231, 411.163, 52881.989 24/09/16,17:40:35,04,10,1, 11.9,1,1, 15.784, 10532.245, 411.203, 52881.967 24/09/16,17:40:35,05,10,1, 11.9,1,1, 15.784, 10532.200, 411.178, 52881.842 24/09/16,17:40:35,06,10,1, 11.9,1,1, 15.784, 10532.229, 411.190, 52881.881 24/09/16,17:40:35,07,10,1, 11.9,1,1, 15.784, 10532.206, 411.181, 52881.906 24/09/16,17:40:35,08,10,1, 11.9,1,1, 15.784, 10532.212, 411.218, 52881.918 24/09/16,17:40:35,09,10,1, 11.9,1,1, 15.784, 10532.217, 411.196, 52881.869 24/09/16,17:40:35,10,10,1, 11.9,1,1, 15.784, 10532.221, 411.200, 52881.954 24/09/16,17:40:35,11,10,1, 11.9,1,1, 15.784, 10532.205, 411.175, 52881.888 24/09/16,17:40:35,12,10,1, 11.9,1,1, 15.784, 10532.195, 411.171, 52881.913 24/09/16,17:40:35,13,10,1, 11.9,1,1, 15.784, 10532.216, 411.177, 52881.919 24/09/16,17:40:35,14,10,1, 11.9,1,1, 15.784, 10532.204, 411.183, 52881.903 24/09/16,17:40:35,15,10,1, 11.9,1,1, 15.784, 10532.232, 411.180, 52881.956 24/09/16,17:40:35,16,10,1, 11.9,1,1, 15.784, 10532.204, 411.180, 52881.872 24/09/16,17:40:35,17,10,1, 11.9,1,1, 15.784, 10532.203, 411.183, 52881.942 24/09/16,17:40:35,18,10,1, 11.9,1,1, 15.784, 10532.226, 411.172, 52881.914 24/09/16,17:40:35,19,10,1, 11.9,1,1, 15.784, 10532.202, 411.181, 52881.968 24/09/16,17:40:36,00,10,1, 11.9,1,1, 15.786, 10532.200, 411.181, 52881.968 24/09/16,17:40:36,01,10,1, 11.9,1,1, 15.786, 10532.207, 411.207, 52881.964 24/09/16,17:40:36,02,10,1, 11.9,1,1, 15.786, 10532.206, 411.215, 52881.915 24/09/16,17:40:36,03,10,1, 11.9,1,1, 15.786, 10532.201, 411.174, 52881.878 24/09/16,17:40:36,04,10,1, 11.9,1,1, 15.786, 10532.181, 411.197, 52882.160 24/09/16,17:40:36,05,10,1, 11.9,1,1, 15.786, 10532.172, 411.218, 52882.036 24/09/16,17:40:36,06,10,1, 11.9,1,1, 15.786, 10532.196, 411.216, 52881.922 24/09/16,17:40:36,07,10,1, 11.9,1,1, 15.786, 10532.209, 411.209, 52881.988 24/09/16,17:40:36,08,10,1, 11.9,1,1, 15.786, 10532.165, 411.201, 52881.878 24/09/16,17:40:36,09,10,1, 11.9,1,1, 15.786, 10532.208, 411.180, 52881.905 24/09/16,17:40:36,10,10,1, 11.9,1,1, 15.786, 10532.217, 411.197, 52881.995 24/09/16,17:40:36,11,10,1, 11.9,1,1, 15.786, 10532.197, 411.193, 52881.988 24/09/16,17:40:36,12,10,1, 11.9,1,1, 15.786, 10532.201, 411.217, 52881.964 24/09/16,17:40:36,13,10,1, 11.9,1,1, 15.786, 10532.179, 411.218, 52881.941 24/09/16,17:40:36,14,10,1, 11.9,1,1, 15.786, 10532.182, 411.193, 52881.942 24/09/16,17:40:36,15,10,1, 11.9,1,1, 15.786, 10532.172, 411.203, 52881.950 24/09/16,17:40:36,16,10,1, 11.9,1,1, 15.786, 10532.188, 411.232, 52881.941 24/09/16,17:40:36,17,10,1, 11.9,1,1, 15.786, 10532.156, 411.229, 52882.004 24/09/16,17:40:36,18,10,1, 11.9,1,1, 15.786, 10532.182, 411.221, 52881.897 24/09/16,17:40:36,19,10,1, 11.9,1,1, 15.786, 10532.176, 411.234, 52882.020 24/09/16,17:40:37,00,10,1, 11.9,1,1, 15.785, 10532.175, 411.234, 52882.020 24/09/16,17:40:37,01,10,1, 11.9,1,1, 15.785, 10532.178, 411.237, 52881.943 24/09/16,17:40:37,02,10,1, 11.9,1,1, 15.785, 10532.178, 411.231, 52881.938 24/09/16,17:40:37,03,10,1, 11.9,1,1, 15.785, 10532.159, 411.232, 52881.938 24/09/16,17:40:37,04,10,1, 11.9,1,1, 15.785, 10532.149, 411.244, 52882.000 24/09/16,17:40:37,05,10,1, 11.9,1,1, 15.785, 10532.190, 411.222, 52882.004 24/09/16,17:40:37,06,10,1, 11.9,1,1, 15.785, 10532.167, 411.207, 52881.962 24/09/16,17:40:37,07,10,1, 11.9,1,1, 15.785, 10532.187, 411.251, 52881.966 24/09/16,17:40:37,08,10,1, 11.9,1,1, 15.785, 10532.156, 411.233, 52881.987 24/09/16,17:40:37,09,10,1, 11.9,1,1, 15.785, 10532.191, 411.231, 52881.967 24/09/16,17:40:37,10,10,1, 11.9,1,1, 15.785, 10532.153, 411.212, 52881.931 24/09/16,17:40:37,11,10,1, 11.9,1,1, 15.785, 10532.172, 411.224, 52881.962 24/09/16,17:40:37,12,10,1, 11.9,1,1, 15.785, 10532.160, 411.231, 52881.974 24/09/16,17:40:37,13,10,1, 11.9,1,1, 15.785, 10532.153, 411.244, 52881.924 24/09/16,17:40:37,14,10,1, 11.9,1,1, 15.785, 10532.173, 411.211, 52881.947 24/09/16,17:40:37,15,10,1, 11.9,1,1, 15.785, 10532.151, 411.220, 52882.038 24/09/16,17:40:37,16,10,1, 11.9,1,1, 15.785, 10532.144, 411.205, 52881.998 24/09/16,17:40:37,17,10,1, 11.9,1,1, 15.785, 10532.164, 411.228, 52881.966 24/09/16,17:40:37,18,10,1, 11.9,1,1, 15.785, 10532.138, 411.242, 52882.112 24/09/16,17:40:37,19,10,1, 11.9,1,1, 15.785, 10532.152, 411.232, 52881.963 24/09/16,17:40:38,00,10,1, 12.0,1,1, 15.783, 10532.150, 411.232, 52881.963 24/09/16,17:40:38,01,10,1, 12.0,1,1, 15.783, 10532.146, 411.232, 52882.017 24/09/16,17:40:38,02,10,1, 12.0,1,1, 15.783, 10532.143, 411.219, 52881.939 24/09/16,17:40:38,03,10,1, 12.0,1,1, 15.783, 10532.144, 411.245, 52881.999 24/09/16,17:40:38,04,10,1, 12.0,1,1, 15.783, 10532.162, 411.222, 52881.944 24/09/16,17:40:38,05,10,1, 12.0,1,1, 15.783, 10532.155, 411.255, 52882.012 24/09/16,17:40:38,06,10,1, 12.0,1,1, 15.783, 10532.158, 411.235, 52881.999 24/09/16,17:40:38,07,10,1, 12.0,1,1, 15.783, 10532.128, 411.245, 52882.002 24/09/16,17:40:38,08,10,1, 12.0,1,1, 15.783, 10532.100, 411.223, 52881.935 24/09/16,17:40:38,09,10,1, 12.0,1,1, 15.783, 10532.145, 411.223, 52881.983 24/09/16,17:40:38,10,10,1, 12.0,1,1, 15.783, 10532.112, 411.237, 52882.003 24/09/16,17:40:38,11,10,1, 12.0,1,1, 15.783, 10532.134, 411.253, 52882.040 24/09/16,17:40:38,12,10,1, 12.0,1,1, 15.783, 10532.152, 411.257, 52881.974 24/09/16,17:40:38,13,10,1, 12.0,1,1, 15.783, 10532.107, 411.219, 52882.039 24/09/16,17:40:38,14,10,1, 12.0,1,1, 15.783, 10532.144, 411.254, 52882.050 24/09/16,17:40:38,15,10,1, 12.0,1,1, 15.783, 10532.134, 411.250, 52881.961 24/09/16,17:40:38,16,10,1, 12.0,1,1, 15.783, 10532.145, 411.239, 52881.844 24/09/16,17:40:38,17,10,1, 12.0,1,1, 15.783, 10532.105, 411.235, 52882.009 24/09/16,17:40:38,18,10,1, 12.0,1,1, 15.783, 10532.123, 411.251, 52882.057 24/09/16,17:40:38,19,10,1, 12.0,1,1, 15.783, 10532.118, 411.253, 52881.965 24/09/16,17:40:39,00,09,1, 11.9,1,1, 15.785, 10532.117, 411.253, 52881.965 24/09/16,17:40:39,01,09,1, 11.9,1,1, 15.785, 10532.118, 411.256, 52882.028 24/09/16,17:40:39,02,09,1, 11.9,1,1, 15.785, 10532.114, 411.253, 52882.036 24/09/16,17:40:39,03,09,1, 11.9,1,1, 15.785, 10532.134, 411.243, 52882.033 24/09/16,17:40:39,04,09,1, 11.9,1,1, 15.785, 10532.115, 411.257, 52881.976 24/09/16,17:40:39,05,09,1, 11.9,1,1, 15.785, 10532.135, 411.245, 52881.992 24/09/16,17:40:39,06,09,1, 11.9,1,1, 15.785, 10532.108, 411.252, 52882.020 24/09/16,17:40:39,07,09,1, 11.9,1,1, 15.785, 10532.123, 411.256, 52882.009 24/09/16,17:40:39,08,09,1, 11.9,1,1, 15.785, 10532.086, 411.275, 52882.038 24/09/16,17:40:39,09,09,1, 11.9,1,1, 15.785, 10532.114, 411.241, 52882.040 24/09/16,17:40:39,10,09,1, 11.9,1,1, 15.785, 10532.117, 411.257, 52882.028 24/09/16,17:40:39,11,09,1, 11.9,1,1, 15.785, 10532.107, 411.235, 52882.016 24/09/16,17:40:39,12,09,1, 11.9,1,1, 15.785, 10532.098, 411.258, 52882.041 24/09/16,17:40:39,13,09,1, 11.9,1,1, 15.785, 10532.118, 411.262, 52882.056 24/09/16,17:40:39,14,09,1, 11.9,1,1, 15.785, 10532.111, 411.259, 52882.017 24/09/16,17:40:39,15,09,1, 11.9,1,1, 15.785, 10532.097, 411.278, 52882.017 24/09/16,17:40:39,16,09,1, 11.9,1,1, 15.785, 10532.111, 411.245, 52881.970 24/09/16,17:40:39,17,09,1, 11.9,1,1, 15.785, 10532.090, 411.260, 52882.033 24/09/16,17:40:39,18,09,1, 11.9,1,1, 15.785, 10532.105, 411.250, 52881.969 24/09/16,17:40:39,19,09,1, 11.9,1,1, 15.785, 10532.123, 411.265, 52881.972 24/09/16,17:40:40,00,10,1, 12.0,1,1, 15.781, 10532.117, 411.265, 52881.972 24/09/16,17:40:40,01,10,1, 12.0,1,1, 15.781, 10532.102, 411.279, 52882.012 24/09/16,17:40:40,02,10,1, 12.0,1,1, 15.781, 10532.090, 411.260, 52882.001 24/09/16,17:40:40,03,10,1, 12.0,1,1, 15.781, 10532.105, 411.249, 52881.969 24/09/16,17:40:40,04,10,1, 12.0,1,1, 15.781, 10532.116, 411.283, 52881.939 24/09/16,17:40:40,05,10,1, 12.0,1,1, 15.781, 10532.112, 411.251, 52881.968 24/09/16,17:40:40,06,10,1, 12.0,1,1, 15.781, 10532.096, 411.266, 52881.968 24/09/16,17:40:40,07,10,1, 12.0,1,1, 15.781, 10532.123, 411.280, 52881.959 24/09/16,17:40:40,08,10,1, 12.0,1,1, 15.781, 10532.111, 411.257, 52882.005 24/09/16,17:40:40,09,10,1, 12.0,1,1, 15.781, 10532.127, 411.263, 52882.002 24/09/16,17:40:40,10,10,1, 12.0,1,1, 15.781, 10532.112, 411.250, 52881.967 24/09/16,17:40:40,11,10,1, 12.0,1,1, 15.781, 10532.111, 411.280, 52882.011 24/09/16,17:40:40,12,10,1, 12.0,1,1, 15.781, 10532.106, 411.247, 52882.011 24/09/16,17:40:40,13,10,1, 12.0,1,1, 15.781, 10532.118, 411.265, 52882.058 24/09/16,17:40:40,14,10,1, 12.0,1,1, 15.781, 10532.104, 411.254, 52881.994 24/09/16,17:40:40,15,10,1, 12.0,1,1, 15.781, 10532.060, 411.286, 52882.067 24/09/16,17:40:40,16,10,1, 12.0,1,1, 15.781, 10532.087, 411.274, 52881.962 24/09/16,17:40:40,17,10,1, 12.0,1,1, 15.781, 10532.090, 411.281, 52882.023 24/09/16,17:40:40,18,10,1, 12.0,1,1, 15.781, 10532.095, 411.268, 52881.974 24/09/16,17:40:40,19,10,1, 12.0,1,1, 15.781, 10532.081, 411.281, 52882.026 24/09/16,17:40:41,00,10,1, 11.8,1,1, 15.784, 10532.075, 411.281, 52882.026 24/09/16,17:40:41,01,10,1, 11.8,1,1, 15.784, 10532.083, 411.270, 52881.968 24/09/16,17:40:41,02,10,1, 11.8,1,1, 15.784, 10532.084, 411.279, 52881.924 24/09/16,17:40:41,03,10,1, 11.8,1,1, 15.784, 10532.073, 411.283, 52881.976 24/09/16,17:40:41,04,10,1, 11.8,1,1, 15.784, 10532.065, 411.277, 52881.985 24/09/16,17:40:41,05,10,1, 11.8,1,1, 15.784, 10532.071, 411.296, 52882.020 24/09/16,17:40:41,06,10,1, 11.8,1,1, 15.784, 10532.097, 411.279, 52881.919 24/09/16,17:40:41,07,10,1, 11.8,1,1, 15.784, 10532.087, 411.299, 52882.015 24/09/16,17:40:41,08,10,1, 11.8,1,1, 15.784, 10532.054, 411.312, 52882.009 24/09/16,17:40:41,09,10,1, 11.8,1,1, 15.784, 10532.086, 411.319, 52882.007 24/09/16,17:40:41,10,10,1, 11.8,1,1, 15.784, 10532.068, 411.308, 52881.950 24/09/16,17:40:41,11,10,1, 11.8,1,1, 15.784, 10532.072, 411.282, 52882.029 24/09/16,17:40:41,12,10,1, 11.8,1,1, 15.784, 10532.067, 411.295, 52881.999 24/09/16,17:40:41,13,10,1, 11.8,1,1, 15.784, 10532.074, 411.313, 52881.970 24/09/16,17:40:41,14,10,1, 11.8,1,1, 15.784, 10532.076, 411.283, 52882.016 24/09/16,17:40:41,15,10,1, 11.8,1,1, 15.784, 10532.084, 411.308, 52881.973 24/09/16,17:40:41,16,10,1, 11.8,1,1, 15.784, 10532.062, 411.291, 52881.982 24/09/16,17:40:41,17,10,1, 11.8,1,1, 15.784, 10532.062, 411.304, 52882.036 24/09/16,17:40:41,18,10,1, 11.8,1,1, 15.784, 10532.053, 411.315, 52882.066 24/09/16,17:40:41,19,10,1, 11.8,1,1, 15.784, 10532.075, 411.294, 52882.089 24/09/16,17:40:42,00,10,1, 11.9,1,1, 15.785, 10532.075, 411.294, 52882.089 24/09/16,17:40:42,01,10,1, 11.9,1,1, 15.785, 10532.074, 411.273, 52882.025 24/09/16,17:40:42,02,10,1, 11.9,1,1, 15.785, 10532.063, 411.295, 52882.061 24/09/16,17:40:42,03,10,1, 11.9,1,1, 15.785, 10532.062, 411.282, 52882.088 24/09/16,17:40:42,04,10,1, 11.9,1,1, 15.785, 10532.043, 411.284, 52882.052 24/09/16,17:40:42,05,10,1, 11.9,1,1, 15.785, 10532.060, 411.271, 52882.061 24/09/16,17:40:42,06,10,1, 11.9,1,1, 15.785, 10532.030, 411.303, 52882.051 24/09/16,17:40:42,07,10,1, 11.9,1,1, 15.785, 10532.037, 411.264, 52882.109 24/09/16,17:40:42,08,10,1, 11.9,1,1, 15.785, 10532.046, 411.284, 52882.006 24/09/16,17:40:42,09,10,1, 11.9,1,1, 15.785, 10532.074, 411.270, 52882.092 24/09/16,17:40:42,10,10,1, 11.9,1,1, 15.785, 10532.072, 411.311, 52881.991 24/09/16,17:40:42,11,10,1, 11.9,1,1, 15.785, 10532.055, 411.230, 52882.000 24/09/16,17:40:42,12,10,1, 11.9,1,1, 15.785, 10532.035, 411.271, 52881.987 24/09/16,17:40:42,13,10,1, 11.9,1,1, 15.785, 10532.048, 411.265, 52882.065 24/09/16,17:40:42,14,10,1, 11.9,1,1, 15.785, 10532.036, 411.267, 52882.068 24/09/16,17:40:42,15,10,1, 11.9,1,1, 15.785, 10532.028, 411.282, 52882.060 24/09/16,17:40:42,16,10,1, 11.9,1,1, 15.785, 10532.049, 411.285, 52882.004 24/09/16,17:40:42,17,10,1, 11.9,1,1, 15.785, 10532.031, 411.290, 52882.079 24/09/16,17:40:42,18,10,1, 11.9,1,1, 15.785, 10532.043, 411.292, 52882.040 24/09/16,17:40:42,19,10,1, 11.9,1,1, 15.785, 10532.039, 411.291, 52881.984 24/09/16,17:40:43,00,10,1, 11.8,1,1, 15.781, 10532.033, 411.291, 52881.984 24/09/16,17:40:43,01,10,1, 11.8,1,1, 15.781, 10532.028, 411.277, 52881.984 24/09/16,17:40:43,02,10,1, 11.8,1,1, 15.781, 10532.031, 411.293, 52882.035 24/09/16,17:40:43,03,10,1, 11.8,1,1, 15.781, 10532.041, 411.295, 52882.073 24/09/16,17:40:43,04,10,1, 11.8,1,1, 15.781, 10532.040, 411.289, 52882.077 24/09/16,17:40:43,05,10,1, 11.8,1,1, 15.781, 10532.019, 411.284, 52882.016 24/09/16,17:40:43,06,10,1, 11.8,1,1, 15.781, 10532.032, 411.286, 52882.074 24/09/16,17:40:43,07,10,1, 11.8,1,1, 15.781, 10532.031, 411.284, 52882.048 24/09/16,17:40:43,08,10,1, 11.8,1,1, 15.781, 10532.006, 411.279, 52882.055 24/09/16,17:40:43,09,10,1, 11.8,1,1, 15.781, 10532.013, 411.288, 52882.047 24/09/16,17:40:43,10,10,1, 11.8,1,1, 15.781, 10532.026, 411.285, 52882.038 24/09/16,17:40:43,11,10,1, 11.8,1,1, 15.781, 10532.014, 411.286, 52882.074 24/09/16,17:40:43,12,10,1, 11.8,1,1, 15.781, 10532.012, 411.284, 52882.061 24/09/16,17:40:43,13,10,1, 11.8,1,1, 15.781, 10532.034, 411.275, 52882.033 24/09/16,17:40:43,14,10,1, 11.8,1,1, 15.781, 10532.005, 411.297, 52882.038 24/09/16,17:40:43,15,10,1, 11.8,1,1, 15.781, 10531.999, 411.278, 52882.082 24/09/16,17:40:43,16,10,1, 11.8,1,1, 15.781, 10532.004, 411.268, 52882.044 24/09/16,17:40:43,17,10,1, 11.8,1,1, 15.781, 10532.000, 411.275, 52882.054 24/09/16,17:40:43,18,10,1, 11.8,1,1, 15.781, 10531.997, 411.266, 52882.036 24/09/16,17:40:43,19,10,1, 11.8,1,1, 15.781, 10532.002, 411.296, 52882.067 24/09/16,17:40:44,00,10,1, 11.9,1,1, 15.783, 10532.000, 411.296, 52882.067 24/09/16,17:40:44,01,10,1, 11.9,1,1, 15.783, 10532.012, 411.294, 52882.070 24/09/16,17:40:44,02,10,1, 11.9,1,1, 15.783, 10531.994, 411.260, 52882.066 24/09/16,17:40:44,03,10,1, 11.9,1,1, 15.783, 10531.981, 411.308, 52882.065 24/09/16,17:40:44,04,10,1, 11.9,1,1, 15.783, 10532.012, 411.306, 52882.024 24/09/16,17:40:44,05,10,1, 11.9,1,1, 15.783, 10532.000, 411.303, 52882.054 24/09/16,17:40:44,06,10,1, 11.9,1,1, 15.783, 10531.997, 411.288, 52882.009 24/09/16,17:40:44,07,10,1, 11.9,1,1, 15.783, 10532.007, 411.266, 52882.040 24/09/16,17:40:44,08,10,1, 11.9,1,1, 15.783, 10531.991, 411.279, 52882.046 24/09/16,17:40:44,09,10,1, 11.9,1,1, 15.783, 10531.986, 411.296, 52882.118 24/09/16,17:40:44,10,10,1, 11.9,1,1, 15.783, 10532.006, 411.279, 52882.063 24/09/16,17:40:44,11,10,1, 11.9,1,1, 15.783, 10531.993, 411.286, 52882.064 24/09/16,17:40:44,12,10,1, 11.9,1,1, 15.783, 10531.990, 411.289, 52882.058 24/09/16,17:40:44,13,10,1, 11.9,1,1, 15.783, 10532.011, 411.272, 52882.043 24/09/16,17:40:44,14,10,1, 11.9,1,1, 15.783, 10532.010, 411.260, 52882.041 24/09/16,17:40:44,15,10,1, 11.9,1,1, 15.783, 10531.999, 411.274, 52882.093 24/09/16,17:40:44,16,10,1, 11.9,1,1, 15.783, 10532.025, 411.258, 52882.040 24/09/16,17:40:44,17,10,1, 11.9,1,1, 15.783, 10532.012, 411.277, 52882.076 24/09/16,17:40:44,18,10,1, 11.9,1,1, 15.783, 10532.004, 411.281, 52882.088 24/09/16,17:40:44,19,10,1, 11.9,1,1, 15.783, 10532.031, 411.296, 52882.054 24/09/16,17:40:45,00,10,1, 12.0,1,1, 15.781, 10532.025, 411.296, 52882.054 24/09/16,17:40:45,01,10,1, 12.0,1,1, 15.781, 10531.996, 411.270, 52882.018 24/09/16,17:40:45,02,10,1, 12.0,1,1, 15.781, 10532.001, 411.307, 52882.034 24/09/16,17:40:45,03,10,1, 12.0,1,1, 15.781, 10531.983, 411.302, 52882.031 24/09/16,17:40:45,04,10,1, 12.0,1,1, 15.781, 10532.016, 411.279, 52882.139 24/09/16,17:40:45,05,10,1, 12.0,1,1, 15.781, 10531.989, 411.270, 52882.019 24/09/16,17:40:45,06,10,1, 12.0,1,1, 15.781, 10531.984, 411.285, 52882.112 24/09/16,17:40:45,07,10,1, 12.0,1,1, 15.781, 10531.963, 411.298, 52882.069 24/09/16,17:40:45,08,10,1, 12.0,1,1, 15.781, 10531.984, 411.282, 52882.123 24/09/16,17:40:45,09,10,1, 12.0,1,1, 15.781, 10531.998, 411.289, 52882.117 24/09/16,17:40:45,10,10,1, 12.0,1,1, 15.781, 10531.984, 411.297, 52882.108 24/09/16,17:40:45,11,10,1, 12.0,1,1, 15.781, 10531.977, 411.273, 52882.108 24/09/16,17:40:45,12,10,1, 12.0,1,1, 15.781, 10531.968, 411.308, 52882.100 24/09/16,17:40:45,13,10,1, 12.0,1,1, 15.781, 10531.995, 411.269, 52882.027 24/09/16,17:40:45,14,10,1, 12.0,1,1, 15.781, 10531.974, 411.284, 52882.112 24/09/16,17:40:45,15,10,1, 12.0,1,1, 15.781, 10531.960, 411.270, 52882.092 24/09/16,17:40:45,16,10,1, 12.0,1,1, 15.781, 10531.983, 411.286, 52882.074 24/09/16,17:40:45,17,10,1, 12.0,1,1, 15.781, 10531.968, 411.274, 52882.103 24/09/16,17:40:45,18,10,1, 12.0,1,1, 15.781, 10531.982, 411.303, 52882.059 24/09/16,17:40:45,19,10,1, 12.0,1,1, 15.781, 10531.957, 411.273, 52882.107 24/09/16,17:40:46,00,10,1, 11.9,1,1, 15.784, 10531.950, 411.273, 52882.107 24/09/16,17:40:46,01,10,1, 11.9,1,1, 15.784, 10531.966, 411.279, 52882.069 24/09/16,17:40:46,02,10,1, 11.9,1,1, 15.784, 10531.977, 411.296, 52882.113 24/09/16,17:40:46,03,10,1, 11.9,1,1, 15.784, 10531.969, 411.271, 52882.131 24/09/16,17:40:46,04,10,1, 11.9,1,1, 15.784, 10531.961, 411.311, 52882.153 24/09/16,17:40:46,05,10,1, 11.9,1,1, 15.784, 10531.971, 411.285, 52882.114 24/09/16,17:40:46,06,10,1, 11.9,1,1, 15.784, 10531.961, 411.278, 52882.116 24/09/16,17:40:46,07,10,1, 11.9,1,1, 15.784, 10531.944, 411.299, 52882.092 24/09/16,17:40:46,08,10,1, 11.9,1,1, 15.784, 10531.938, 411.287, 52882.090 24/09/16,17:40:46,09,10,1, 11.9,1,1, 15.784, 10531.927, 411.272, 52882.063 24/09/16,17:40:46,10,10,1, 11.9,1,1, 15.784, 10531.919, 411.305, 52882.131 24/09/16,17:40:46,11,10,1, 11.9,1,1, 15.784, 10531.920, 411.286, 52882.103 24/09/16,17:40:46,12,10,1, 11.9,1,1, 15.784, 10531.950, 411.290, 52882.068 24/09/16,17:40:46,13,10,1, 11.9,1,1, 15.784, 10531.920, 411.278, 52882.082 24/09/16,17:40:46,14,10,1, 11.9,1,1, 15.784, 10531.960, 411.272, 52882.110 24/09/16,17:40:46,15,10,1, 11.9,1,1, 15.784, 10531.926, 411.275, 52882.054 24/09/16,17:40:46,16,10,1, 11.9,1,1, 15.784, 10531.931, 411.286, 52882.121 24/09/16,17:40:46,17,10,1, 11.9,1,1, 15.784, 10531.945, 411.267, 52882.077 24/09/16,17:40:46,18,10,1, 11.9,1,1, 15.784, 10531.922, 411.269, 52882.088 24/09/16,17:40:46,19,10,1, 11.9,1,1, 15.784, 10531.941, 411.266, 52882.065 24/09/16,17:40:47,00,10,1, 11.9,1,1, 15.780, 10531.933, 411.266, 52882.065 24/09/16,17:40:47,01,10,1, 11.9,1,1, 15.780, 10531.912, 411.268, 52882.050 24/09/16,17:40:47,02,10,1, 11.9,1,1, 15.780, 10531.949, 411.271, 52882.045 24/09/16,17:40:47,03,10,1, 11.9,1,1, 15.780, 10531.937, 411.260, 52882.129 24/09/16,17:40:47,04,10,1, 11.9,1,1, 15.780, 10531.921, 411.289, 52882.141 24/09/16,17:40:47,05,10,1, 11.9,1,1, 15.780, 10531.911, 411.273, 52882.089 24/09/16,17:40:47,06,10,1, 11.9,1,1, 15.780, 10531.914, 411.258, 52882.050 24/09/16,17:40:47,07,10,1, 11.9,1,1, 15.780, 10531.939, 411.276, 52882.199 24/09/16,17:40:47,08,10,1, 11.9,1,1, 15.780, 10531.947, 411.261, 52882.157 24/09/16,17:40:47,09,10,1, 11.9,1,1, 15.780, 10531.917, 411.285, 52882.118 24/09/16,17:40:47,10,10,1, 11.9,1,1, 15.780, 10531.930, 411.251, 52882.100 24/09/16,17:40:47,11,10,1, 11.9,1,1, 15.780, 10531.927, 411.275, 52882.173 24/09/16,17:40:47,12,10,1, 11.9,1,1, 15.780, 10531.945, 411.268, 52882.073 24/09/16,17:40:47,13,10,1, 11.9,1,1, 15.780, 10531.916, 411.282, 52882.100 24/09/16,17:40:47,14,10,1, 11.9,1,1, 15.780, 10531.919, 411.284, 52882.114 24/09/16,17:40:47,15,10,1, 11.9,1,1, 15.780, 10531.912, 411.285, 52882.136 24/09/16,17:40:47,16,10,1, 11.9,1,1, 15.780, 10531.918, 411.283, 52882.081 24/09/16,17:40:47,17,10,1, 11.9,1,1, 15.780, 10531.905, 411.276, 52882.187 24/09/16,17:40:47,18,10,1, 11.9,1,1, 15.780, 10531.895, 411.284, 52882.090 24/09/16,17:40:47,19,10,1, 11.9,1,1, 15.780, 10531.904, 411.286, 52882.159 24/09/16,17:40:48,00,10,1, 11.9,1,1, 15.783, 10531.900, 411.286, 52882.159 24/09/16,17:40:48,01,10,1, 11.9,1,1, 15.783, 10531.894, 411.289, 52882.134 24/09/16,17:40:48,02,10,1, 11.9,1,1, 15.783, 10531.904, 411.273, 52882.088 24/09/16,17:40:48,03,10,1, 11.9,1,1, 15.783, 10531.901, 411.275, 52882.116 24/09/16,17:40:48,04,10,1, 11.9,1,1, 15.783, 10531.892, 411.273, 52882.085 24/09/16,17:40:48,05,10,1, 11.9,1,1, 15.783, 10531.899, 411.299, 52882.173 24/09/16,17:40:48,06,10,1, 11.9,1,1, 15.783, 10531.900, 411.279, 52882.151 24/09/16,17:40:48,07,10,1, 11.9,1,1, 15.783, 10531.890, 411.268, 52882.108 24/09/16,17:40:48,08,10,1, 11.9,1,1, 15.783, 10531.905, 411.263, 52882.108 24/09/16,17:40:48,09,10,1, 11.9,1,1, 15.783, 10531.877, 411.284, 52882.077 24/09/16,17:40:48,10,10,1, 11.9,1,1, 15.783, 10531.891, 411.241, 52882.101 24/09/16,17:40:48,11,10,1, 11.9,1,1, 15.783, 10531.888, 411.273, 52882.104 24/09/16,17:40:48,12,10,1, 11.9,1,1, 15.783, 10531.857, 411.281, 52882.093 24/09/16,17:40:48,13,10,1, 11.9,1,1, 15.783, 10531.862, 411.289, 52882.152 24/09/16,17:40:48,14,10,1, 11.9,1,1, 15.783, 10531.877, 411.256, 52882.165 24/09/16,17:40:48,15,10,1, 11.9,1,1, 15.783, 10531.862, 411.284, 52882.097 24/09/16,17:40:48,16,10,1, 11.9,1,1, 15.783, 10531.877, 411.289, 52882.137 24/09/16,17:40:48,17,10,1, 11.9,1,1, 15.783, 10531.881, 411.266, 52882.100 24/09/16,17:40:48,18,10,1, 11.9,1,1, 15.783, 10531.860, 411.287, 52882.079 24/09/16,17:40:48,19,10,1, 11.9,1,1, 15.783, 10531.876, 411.267, 52882.170 24/09/16,17:40:49,00,10,1, 12.0,1,1, 15.783, 10531.875, 411.267, 52882.170 24/09/16,17:40:49,01,10,1, 12.0,1,1, 15.783, 10531.866, 411.245, 52882.068 24/09/16,17:40:49,02,10,1, 12.0,1,1, 15.783, 10531.856, 411.288, 52882.183 24/09/16,17:40:49,03,10,1, 12.0,1,1, 15.783, 10531.848, 411.274, 52882.129 24/09/16,17:40:49,04,10,1, 12.0,1,1, 15.783, 10531.876, 411.269, 52882.041 24/09/16,17:40:49,05,10,1, 12.0,1,1, 15.783, 10531.849, 411.279, 52882.054 24/09/16,17:40:49,06,10,1, 12.0,1,1, 15.783, 10531.875, 411.277, 52882.039 24/09/16,17:40:49,07,10,1, 12.0,1,1, 15.783, 10531.844, 411.265, 52882.070 24/09/16,17:40:49,08,10,1, 12.0,1,1, 15.783, 10531.865, 411.275, 52882.107 24/09/16,17:40:49,09,10,1, 12.0,1,1, 15.783, 10531.834, 411.266, 52882.108 24/09/16,17:40:49,10,10,1, 12.0,1,1, 15.783, 10531.860, 411.273, 52882.148 24/09/16,17:40:49,11,10,1, 12.0,1,1, 15.783, 10531.835, 411.284, 52882.128 24/09/16,17:40:49,12,10,1, 12.0,1,1, 15.783, 10531.850, 411.274, 52882.094 24/09/16,17:40:49,13,10,1, 12.0,1,1, 15.783, 10531.837, 411.269, 52882.085 24/09/16,17:40:49,14,10,1, 12.0,1,1, 15.783, 10531.839, 411.301, 52882.145 24/09/16,17:40:49,15,10,1, 12.0,1,1, 15.783, 10531.844, 411.272, 52882.132 24/09/16,17:40:49,16,10,1, 12.0,1,1, 15.783, 10531.860, 411.278, 52882.052 24/09/16,17:40:49,17,10,1, 12.0,1,1, 15.783, 10531.843, 411.292, 52882.118 24/09/16,17:40:49,18,10,1, 12.0,1,1, 15.783, 10531.834, 411.300, 52882.086 24/09/16,17:40:49,19,10,1, 12.0,1,1, 15.783, 10531.799, 411.297, 52882.141 24/09/16,17:40:50,00,10,1, 11.9,1,1, 15.784, 10531.791, 411.297, 52882.141 24/09/16,17:40:50,01,10,1, 11.9,1,1, 15.784, 10531.839, 411.269, 52882.146 24/09/16,17:40:50,02,10,1, 11.9,1,1, 15.784, 10531.803, 411.270, 52882.159 24/09/16,17:40:50,03,10,1, 11.9,1,1, 15.784, 10531.815, 411.261, 52882.140 24/09/16,17:40:50,04,10,1, 11.9,1,1, 15.784, 10531.794, 411.259, 52882.126 24/09/16,17:40:50,05,10,1, 11.9,1,1, 15.784, 10531.793, 411.254, 52882.120 24/09/16,17:40:50,06,10,1, 11.9,1,1, 15.784, 10531.820, 411.276, 52882.119 24/09/16,17:40:50,07,10,1, 11.9,1,1, 15.784, 10531.829, 411.271, 52882.151 24/09/16,17:40:50,08,10,1, 11.9,1,1, 15.784, 10531.801, 411.255, 52882.058 24/09/16,17:40:50,09,10,1, 11.9,1,1, 15.784, 10531.800, 411.254, 52882.045 24/09/16,17:40:50,10,10,1, 11.9,1,1, 15.784, 10531.790, 411.277, 52882.198 24/09/16,17:40:50,11,10,1, 11.9,1,1, 15.784, 10531.802, 411.254, 52882.134 24/09/16,17:40:50,12,10,1, 11.9,1,1, 15.784, 10531.791, 411.262, 52882.119 24/09/16,17:40:50,13,10,1, 11.9,1,1, 15.784, 10531.801, 411.272, 52882.132 24/09/16,17:40:50,14,10,1, 11.9,1,1, 15.784, 10531.795, 411.264, 52882.092 24/09/16,17:40:50,15,10,1, 11.9,1,1, 15.784, 10531.786, 411.281, 52882.094 24/09/16,17:40:50,16,10,1, 11.9,1,1, 15.784, 10531.806, 411.274, 52882.096 24/09/16,17:40:50,17,10,1, 11.9,1,1, 15.784, 10531.765, 411.251, 52882.158 24/09/16,17:40:50,18,10,1, 11.9,1,1, 15.784, 10531.781, 411.279, 52882.162 24/09/16,17:40:50,19,10,1, 11.9,1,1, 15.784, 10531.787, 411.276, 52882.109 24/09/16,17:40:51,00,10,1, 11.9,1,1, 15.784, 10531.783, 411.276, 52882.109 24/09/16,17:40:51,01,10,1, 11.9,1,1, 15.784, 10531.769, 411.292, 52882.127 24/09/16,17:40:51,02,10,1, 11.9,1,1, 15.784, 10531.768, 411.280, 52882.084 24/09/16,17:40:51,03,10,1, 11.9,1,1, 15.784, 10531.770, 411.256, 52882.063 24/09/16,17:40:51,04,10,1, 11.9,1,1, 15.784, 10531.774, 411.274, 52882.086 24/09/16,17:40:51,05,10,1, 11.9,1,1, 15.784, 10531.797, 411.259, 52882.087 24/09/16,17:40:51,06,10,1, 11.9,1,1, 15.784, 10531.790, 411.261, 52882.128 24/09/16,17:40:51,07,10,1, 11.9,1,1, 15.784, 10531.789, 411.256, 52882.095 24/09/16,17:40:51,08,10,1, 11.9,1,1, 15.784, 10531.776, 411.273, 52882.211 24/09/16,17:40:51,09,10,1, 11.9,1,1, 15.784, 10531.769, 411.260, 52882.102 24/09/16,17:40:51,10,10,1, 11.9,1,1, 15.784, 10531.775, 411.272, 52882.151 24/09/16,17:40:51,11,10,1, 11.9,1,1, 15.784, 10531.773, 411.264, 52882.144 24/09/16,17:40:51,12,10,1, 11.9,1,1, 15.784, 10531.759, 411.295, 52882.189 24/09/16,17:40:51,13,10,1, 11.9,1,1, 15.784, 10531.750, 411.267, 52882.054 24/09/16,17:40:51,14,10,1, 11.9,1,1, 15.784, 10531.749, 411.305, 52882.149 24/09/16,17:40:51,15,10,1, 11.9,1,1, 15.784, 10531.796, 411.256, 52881.891 24/09/16,17:40:51,16,10,1, 11.9,1,1, 15.784, 10531.761, 411.286, 52882.026 24/09/16,17:40:51,17,10,1, 11.9,1,1, 15.784, 10531.747, 411.285, 52882.184 24/09/16,17:40:51,18,10,1, 11.9,1,1, 15.784, 10531.747, 411.280, 52882.071 24/09/16,17:40:51,19,10,1, 11.9,1,1, 15.784, 10531.746, 411.281, 52882.184 24/09/16,17:40:52,00,10,1, 11.9,1,1, 15.784, 10531.741, 411.281, 52882.184 24/09/16,17:40:52,01,10,1, 11.9,1,1, 15.784, 10531.724, 411.267, 52882.114 24/09/16,17:40:52,02,10,1, 11.9,1,1, 15.784, 10531.726, 411.288, 52882.180 24/09/16,17:40:52,03,10,1, 11.9,1,1, 15.784, 10531.748, 411.292, 52882.123 24/09/16,17:40:52,04,10,1, 11.9,1,1, 15.784, 10531.742, 411.267, 52882.171 24/09/16,17:40:52,05,10,1, 11.9,1,1, 15.784, 10531.722, 411.291, 52882.175 24/09/16,17:40:52,06,10,1, 11.9,1,1, 15.784, 10531.700, 411.275, 52882.124 24/09/16,17:40:52,07,10,1, 11.9,1,1, 15.784, 10531.722, 411.282, 52882.170 24/09/16,17:40:52,08,10,1, 11.9,1,1, 15.784, 10531.733, 411.277, 52882.129 24/09/16,17:40:52,09,10,1, 11.9,1,1, 15.784, 10531.714, 411.296, 52882.136 24/09/16,17:40:52,10,10,1, 11.9,1,1, 15.784, 10531.723, 411.280, 52882.163 24/09/16,17:40:52,11,10,1, 11.9,1,1, 15.784, 10531.717, 411.277, 52882.118 24/09/16,17:40:52,12,10,1, 11.9,1,1, 15.784, 10531.702, 411.280, 52882.189 24/09/16,17:40:52,13,10,1, 11.9,1,1, 15.784, 10531.702, 411.295, 52882.142 24/09/16,17:40:52,14,10,1, 11.9,1,1, 15.784, 10531.701, 411.274, 52882.120 24/09/16,17:40:52,15,10,1, 11.9,1,1, 15.784, 10531.705, 411.289, 52882.184 24/09/16,17:40:52,16,10,1, 11.9,1,1, 15.784, 10531.706, 411.304, 52882.142 24/09/16,17:40:52,17,10,1, 11.9,1,1, 15.784, 10531.705, 411.300, 52882.100 24/09/16,17:40:52,18,10,1, 11.9,1,1, 15.784, 10531.693, 411.292, 52882.184 24/09/16,17:40:52,19,10,1, 11.9,1,1, 15.784, 10531.696, 411.295, 52882.149 24/09/16,17:40:53,00,10,1, 11.9,1,1, 15.782, 10531.691, 411.295, 52882.149 24/09/16,17:40:53,01,10,1, 11.9,1,1, 15.782, 10531.680, 411.291, 52882.146 24/09/16,17:40:53,02,10,1, 11.9,1,1, 15.782, 10531.684, 411.280, 52882.151 24/09/16,17:40:53,03,10,1, 11.9,1,1, 15.782, 10531.653, 411.277, 52882.150 24/09/16,17:40:53,04,10,1, 11.9,1,1, 15.782, 10531.674, 411.282, 52882.163 24/09/16,17:40:53,05,10,1, 11.9,1,1, 15.782, 10531.691, 411.261, 52882.101 24/09/16,17:40:53,06,10,1, 11.9,1,1, 15.782, 10531.671, 411.295, 52882.139 24/09/16,17:40:53,07,10,1, 11.9,1,1, 15.782, 10531.684, 411.295, 52882.112 24/09/16,17:40:53,08,10,1, 11.9,1,1, 15.782, 10531.685, 411.290, 52882.161 24/09/16,17:40:53,09,10,1, 11.9,1,1, 15.782, 10531.695, 411.283, 52882.177 24/09/16,17:40:53,10,10,1, 11.9,1,1, 15.782, 10531.673, 411.298, 52882.168 24/09/16,17:40:53,11,10,1, 11.9,1,1, 15.782, 10531.641, 411.267, 52882.178 24/09/16,17:40:53,12,10,1, 11.9,1,1, 15.782, 10531.666, 411.295, 52882.153 24/09/16,17:40:53,13,10,1, 11.9,1,1, 15.782, 10531.659, 411.297, 52882.185 24/09/16,17:40:53,14,10,1, 11.9,1,1, 15.782, 10531.669, 411.292, 52882.144 24/09/16,17:40:53,15,10,1, 11.9,1,1, 15.782, 10531.668, 411.299, 52882.191 24/09/16,17:40:53,16,10,1, 11.9,1,1, 15.782, 10531.648, 411.271, 52882.182 24/09/16,17:40:53,17,10,1, 11.9,1,1, 15.782, 10531.651, 411.303, 52882.226 24/09/16,17:40:53,18,10,1, 11.9,1,1, 15.782, 10531.655, 411.273, 52882.113 24/09/16,17:40:53,19,10,1, 11.9,1,1, 15.782, 10531.657, 411.286, 52882.177 24/09/16,17:40:54,00,10,1, 11.8,1,1, 15.782, 10531.650, 411.286, 52882.177 24/09/16,17:40:54,01,10,1, 11.8,1,1, 15.782, 10531.658, 411.307, 52882.126 24/09/16,17:40:54,02,10,1, 11.8,1,1, 15.782, 10531.658, 411.261, 52882.176 24/09/16,17:40:54,03,10,1, 11.8,1,1, 15.782, 10531.665, 411.288, 52882.236 24/09/16,17:40:54,04,10,1, 11.8,1,1, 15.782, 10531.648, 411.284, 52882.158 24/09/16,17:40:54,05,10,1, 11.8,1,1, 15.782, 10531.617, 411.302, 52882.204 24/09/16,17:40:54,06,10,1, 11.8,1,1, 15.782, 10531.630, 411.253, 52882.160 24/09/16,17:40:54,07,10,1, 11.8,1,1, 15.782, 10531.649, 411.277, 52882.161 24/09/16,17:40:54,08,10,1, 11.8,1,1, 15.782, 10531.616, 411.260, 52882.154 24/09/16,17:40:54,09,10,1, 11.8,1,1, 15.782, 10531.631, 411.283, 52882.183 24/09/16,17:40:54,10,10,1, 11.8,1,1, 15.782, 10531.610, 411.266, 52882.161 24/09/16,17:40:54,11,10,1, 11.8,1,1, 15.782, 10531.626, 411.278, 52882.201 24/09/16,17:40:54,12,10,1, 11.8,1,1, 15.782, 10531.663, 411.253, 52882.131 24/09/16,17:40:54,13,10,1, 11.8,1,1, 15.782, 10531.618, 411.260, 52881.955 24/09/16,17:40:54,14,10,1, 11.8,1,1, 15.782, 10531.600, 411.280, 52882.201 24/09/16,17:40:54,15,10,1, 11.8,1,1, 15.782, 10531.589, 411.259, 52882.115 24/09/16,17:40:54,16,10,1, 11.8,1,1, 15.782, 10531.607, 411.272, 52882.186 24/09/16,17:40:54,17,10,1, 11.8,1,1, 15.782, 10531.603, 411.277, 52882.140 24/09/16,17:40:54,18,10,1, 11.8,1,1, 15.782, 10531.602, 411.274, 52882.147 24/09/16,17:40:54,19,10,1, 11.8,1,1, 15.782, 10531.595, 411.274, 52882.156 24/09/16,17:40:55,00,10,1, 11.9,1,1, 15.782, 10531.591, 411.274, 52882.156 24/09/16,17:40:55,01,10,1, 11.9,1,1, 15.782, 10531.583, 411.268, 52882.160 24/09/16,17:40:55,02,10,1, 11.9,1,1, 15.782, 10531.585, 411.294, 52882.168 24/09/16,17:40:55,03,10,1, 11.9,1,1, 15.782, 10531.596, 411.277, 52882.184 24/09/16,17:40:55,04,10,1, 11.9,1,1, 15.782, 10531.595, 411.282, 52882.186 24/09/16,17:40:55,05,10,1, 11.9,1,1, 15.782, 10531.589, 411.260, 52882.146 24/09/16,17:40:55,06,10,1, 11.9,1,1, 15.782, 10531.601, 411.271, 52882.173 24/09/16,17:40:55,07,10,1, 11.9,1,1, 15.782, 10531.586, 411.248, 52882.214 24/09/16,17:40:55,08,10,1, 11.9,1,1, 15.782, 10531.555, 411.254, 52882.160 24/09/16,17:40:55,09,10,1, 11.9,1,1, 15.782, 10531.583, 411.280, 52882.197 24/09/16,17:40:55,10,10,1, 11.9,1,1, 15.782, 10531.571, 411.263, 52882.191 24/09/16,17:40:55,11,10,1, 11.9,1,1, 15.782, 10531.544, 411.289, 52882.182 24/09/16,17:40:55,12,10,1, 11.9,1,1, 15.782, 10531.571, 411.256, 52882.158 24/09/16,17:40:55,13,10,1, 11.9,1,1, 15.782, 10531.577, 411.267, 52882.126 24/09/16,17:40:55,14,10,1, 11.9,1,1, 15.782, 10531.586, 411.281, 52882.156 24/09/16,17:40:55,15,10,1, 11.9,1,1, 15.782, 10531.556, 411.281, 52882.153 24/09/16,17:40:55,16,10,1, 11.9,1,1, 15.782, 10531.561, 411.279, 52882.197 24/09/16,17:40:55,17,10,1, 11.9,1,1, 15.782, 10531.559, 411.268, 52882.162 24/09/16,17:40:55,18,10,1, 11.9,1,1, 15.782, 10531.556, 411.286, 52882.136 24/09/16,17:40:55,19,10,1, 11.9,1,1, 15.782, 10531.556, 411.277, 52882.219 24/09/16,17:40:56,00,10,1, 12.0,1,1, 15.782, 10531.549, 411.277, 52882.219 24/09/16,17:40:56,01,10,1, 12.0,1,1, 15.782, 10531.549, 411.286, 52882.141 24/09/16,17:40:56,02,10,1, 12.0,1,1, 15.782, 10531.562, 411.283, 52882.204 24/09/16,17:40:56,03,10,1, 12.0,1,1, 15.782, 10531.568, 411.279, 52882.142 24/09/16,17:40:56,04,10,1, 12.0,1,1, 15.782, 10531.550, 411.259, 52882.150 24/09/16,17:40:56,05,10,1, 12.0,1,1, 15.782, 10531.558, 411.296, 52882.154 24/09/16,17:40:56,06,10,1, 12.0,1,1, 15.782, 10531.541, 411.260, 52882.161 24/09/16,17:40:56,07,10,1, 12.0,1,1, 15.782, 10531.512, 411.273, 52882.163 24/09/16,17:40:56,08,10,1, 12.0,1,1, 15.782, 10531.547, 411.289, 52882.207 24/09/16,17:40:56,09,10,1, 12.0,1,1, 15.782, 10531.541, 411.288, 52882.206 24/09/16,17:40:56,10,10,1, 12.0,1,1, 15.782, 10531.536, 411.271, 52882.142 24/09/16,17:40:56,11,10,1, 12.0,1,1, 15.782, 10531.536, 411.261, 52882.183 24/09/16,17:40:56,12,10,1, 12.0,1,1, 15.782, 10531.499, 411.280, 52882.126 24/09/16,17:40:56,13,10,1, 12.0,1,1, 15.782, 10531.547, 411.295, 52882.200 24/09/16,17:40:56,14,10,1, 12.0,1,1, 15.782, 10531.530, 411.295, 52882.164 24/09/16,17:40:56,15,10,1, 12.0,1,1, 15.782, 10531.488, 411.291, 52882.178 24/09/16,17:40:56,16,10,1, 12.0,1,1, 15.782, 10531.505, 411.285, 52882.143 24/09/16,17:40:56,17,10,1, 12.0,1,1, 15.782, 10531.533, 411.270, 52882.168 24/09/16,17:40:56,18,10,1, 12.0,1,1, 15.782, 10531.513, 411.294, 52882.280 24/09/16,17:40:56,19,10,1, 12.0,1,1, 15.782, 10531.500, 411.282, 52882.096 24/09/16,17:40:57,00,09,1, 11.9,1,1, 15.791, 10531.499, 411.282, 52882.096 24/09/16,17:40:57,01,09,1, 11.9,1,1, 15.791, 10531.475, 411.264, 52882.159 24/09/16,17:40:57,02,09,1, 11.9,1,1, 15.791, 10531.514, 411.450, 52883.015 24/09/16,17:40:57,03,09,1, 11.9,1,1, 15.791, 10531.522, 411.480, 52883.146 24/09/16,17:40:57,04,09,1, 11.9,1,1, 15.791, 10531.522, 411.467, 52883.140 24/09/16,17:40:57,05,09,1, 11.9,1,1, 15.791, 10531.494, 411.491, 52883.182 24/09/16,17:40:57,06,09,1, 11.9,1,1, 15.791, 10531.473, 411.483, 52883.109 24/09/16,17:40:57,07,09,1, 11.9,1,1, 15.791, 10531.480, 411.475, 52883.173 24/09/16,17:40:57,08,09,1, 11.9,1,1, 15.791, 10531.477, 411.503, 52883.205 24/09/16,17:40:57,09,09,1, 11.9,1,1, 15.791, 10531.489, 411.474, 52883.113 24/09/16,17:40:57,10,09,1, 11.9,1,1, 15.791, 10531.465, 411.485, 52883.183 24/09/16,17:40:57,11,09,1, 11.9,1,1, 15.791, 10531.488, 411.492, 52883.143 24/09/16,17:40:57,12,09,1, 11.9,1,1, 15.791, 10531.476, 411.476, 52883.234 24/09/16,17:40:57,13,09,1, 11.9,1,1, 15.791, 10531.485, 411.492, 52883.196 24/09/16,17:40:57,14,09,1, 11.9,1,1, 15.791, 10531.476, 411.488, 52883.168 24/09/16,17:40:57,15,09,1, 11.9,1,1, 15.791, 10531.476, 411.484, 52883.163 24/09/16,17:40:57,16,09,1, 11.9,1,1, 15.791, 10531.462, 411.490, 52883.268 24/09/16,17:40:57,17,09,1, 11.9,1,1, 15.791, 10531.448, 411.478, 52883.220 24/09/16,17:40:57,18,09,1, 11.9,1,1, 15.791, 10531.464, 411.517, 52883.220 24/09/16,17:40:57,19,09,1, 11.9,1,1, 15.791, 10531.451, 411.505, 52883.171 24/09/16,17:40:58,00,09,1, 11.9,1,1, 15.785, 10531.449, 411.505, 52883.171 24/09/16,17:40:58,01,09,1, 11.9,1,1, 15.785, 10531.444, 411.466, 52883.154 24/09/16,17:40:58,02,09,1, 11.9,1,1, 15.785, 10531.447, 411.483, 52883.174 24/09/16,17:40:58,03,09,1, 11.9,1,1, 15.785, 10531.449, 411.506, 52883.238 24/09/16,17:40:58,04,09,1, 11.9,1,1, 15.785, 10531.447, 411.488, 52883.136 24/09/16,17:40:58,05,09,1, 11.9,1,1, 15.785, 10531.460, 411.495, 52883.153 24/09/16,17:40:58,06,09,1, 11.9,1,1, 15.785, 10531.439, 411.492, 52883.215 24/09/16,17:40:58,07,09,1, 11.9,1,1, 15.785, 10531.457, 411.492, 52883.211 24/09/16,17:40:58,08,09,1, 11.9,1,1, 15.785, 10531.437, 411.480, 52883.202 24/09/16,17:40:58,09,09,1, 11.9,1,1, 15.785, 10531.427, 411.470, 52883.150 24/09/16,17:40:58,10,09,1, 11.9,1,1, 15.785, 10531.428, 411.481, 52883.179 24/09/16,17:40:58,11,09,1, 11.9,1,1, 15.785, 10531.415, 411.490, 52883.250 24/09/16,17:40:58,12,09,1, 11.9,1,1, 15.785, 10531.424, 411.482, 52883.193 24/09/16,17:40:58,13,09,1, 11.9,1,1, 15.785, 10531.427, 411.483, 52883.145 24/09/16,17:40:58,14,09,1, 11.9,1,1, 15.785, 10531.458, 411.489, 52883.178 24/09/16,17:40:58,15,09,1, 11.9,1,1, 15.785, 10531.417, 411.488, 52883.165 24/09/16,17:40:58,16,09,1, 11.9,1,1, 15.785, 10531.412, 411.479, 52883.170 24/09/16,17:40:58,17,09,1, 11.9,1,1, 15.785, 10531.408, 411.478, 52883.158 24/09/16,17:40:58,18,09,1, 11.9,1,1, 15.785, 10531.401, 411.500, 52883.233 24/09/16,17:40:58,19,09,1, 11.9,1,1, 15.785, 10531.405, 411.488, 52883.248 24/09/16,17:40:59,00,08,1, 11.9,1,1, 15.782, 10531.399, 411.488, 52883.248 24/09/16,17:40:59,01,08,1, 11.9,1,1, 15.782, 10531.410, 411.482, 52883.195 24/09/16,17:40:59,02,08,1, 11.9,1,1, 15.782, 10531.409, 411.518, 52883.192 24/09/16,17:40:59,03,08,1, 11.9,1,1, 15.782, 10531.400, 411.491, 52883.272 24/09/16,17:40:59,04,08,1, 11.9,1,1, 15.782, 10531.402, 411.490, 52883.201 24/09/16,17:40:59,05,08,1, 11.9,1,1, 15.782, 10531.402, 411.479, 52883.261 24/09/16,17:40:59,06,08,1, 11.9,1,1, 15.782, 10531.391, 411.469, 52883.201 24/09/16,17:40:59,07,08,1, 11.9,1,1, 15.782, 10531.415, 411.481, 52883.214 24/09/16,17:40:59,08,08,1, 11.9,1,1, 15.782, 10531.409, 411.490, 52883.192 24/09/16,17:40:59,09,08,1, 11.9,1,1, 15.782, 10531.391, 411.477, 52883.213 24/09/16,17:40:59,10,08,1, 11.9,1,1, 15.782, 10531.391, 411.492, 52883.269 24/09/16,17:40:59,11,08,1, 11.9,1,1, 15.782, 10531.395, 411.481, 52883.235 24/09/16,17:40:59,12,08,1, 11.9,1,1, 15.782, 10531.373, 411.481, 52883.187 24/09/16,17:40:59,13,08,1, 11.9,1,1, 15.782, 10531.373, 411.472, 52883.207 24/09/16,17:40:59,14,08,1, 11.9,1,1, 15.782, 10531.376, 411.491, 52883.225 24/09/16,17:40:59,15,08,1, 11.9,1,1, 15.782, 10531.378, 411.498, 52883.184 24/09/16,17:40:59,16,08,1, 11.9,1,1, 15.782, 10531.369, 411.508, 52883.170 24/09/16,17:40:59,17,08,1, 11.9,1,1, 15.782, 10531.381, 411.500, 52883.215 24/09/16,17:40:59,18,08,1, 11.9,1,1, 15.782, 10531.366, 411.481, 52883.214 24/09/16,17:40:59,19,08,1, 11.9,1,1, 15.782, 10531.367, 411.486, 52883.148 24/09/16,17:41:00,00,08,1, 12.0,1,1, 15.781, 10531.366, 411.486, 52883.148 24/09/16,17:41:00,01,08,1, 12.0,1,1, 15.781, 10531.341, 411.486, 52883.174 24/09/16,17:41:00,02,08,1, 12.0,1,1, 15.781, 10531.344, 411.343, 52882.365 24/09/16,17:41:00,03,08,1, 12.0,1,1, 15.781, 10531.365, 411.287, 52882.250 24/09/16,17:41:00,04,08,1, 12.0,1,1, 15.781, 10531.359, 411.294, 52882.269 24/09/16,17:41:00,05,08,1, 12.0,1,1, 15.781, 10531.359, 411.269, 52882.240 24/09/16,17:41:00,06,08,1, 12.0,1,1, 15.781, 10531.353, 411.292, 52882.275 24/09/16,17:41:00,07,08,1, 12.0,1,1, 15.781, 10531.379, 411.266, 52882.226 24/09/16,17:41:00,08,08,1, 12.0,1,1, 15.781, 10531.400, 411.291, 52882.254 24/09/16,17:41:00,09,08,1, 12.0,1,1, 15.781, 10531.371, 411.288, 52882.289 24/09/16,17:41:00,10,08,1, 12.0,1,1, 15.781, 10531.346, 411.284, 52882.284 24/09/16,17:41:00,11,08,1, 12.0,1,1, 15.781, 10531.353, 411.293, 52882.303 24/09/16,17:41:00,12,08,1, 12.0,1,1, 15.781, 10531.341, 411.284, 52882.206 24/09/16,17:41:00,13,08,1, 12.0,1,1, 15.781, 10531.358, 411.295, 52882.226 24/09/16,17:41:00,14,08,1, 12.0,1,1, 15.781, 10531.356, 411.293, 52882.267 24/09/16,17:41:00,15,08,1, 12.0,1,1, 15.781, 10531.347, 411.290, 52882.231 24/09/16,17:41:00,16,08,1, 12.0,1,1, 15.781, 10531.351, 411.286, 52882.242 24/09/16,17:41:00,17,08,1, 12.0,1,1, 15.781, 10531.344, 411.302, 52882.253 24/09/16,17:41:00,18,08,1, 12.0,1,1, 15.781, 10531.345, 411.304, 52882.263 24/09/16,17:41:00,19,08,1, 12.0,1,1, 15.781, 10531.335, 411.309, 52882.245 24/09/16,17:41:01,00,08,1, 11.9,1,1, 15.784, 10531.332, 411.309, 52882.245 24/09/16,17:41:01,01,08,1, 11.9,1,1, 15.784, 10531.310, 411.283, 52882.246 24/09/16,17:41:01,02,08,1, 11.9,1,1, 15.784, 10531.332, 411.261, 52882.220 24/09/16,17:41:01,03,08,1, 11.9,1,1, 15.784, 10531.325, 411.280, 52882.294 24/09/16,17:41:01,04,08,1, 11.9,1,1, 15.784, 10531.317, 411.281, 52882.248 24/09/16,17:41:01,05,08,1, 11.9,1,1, 15.784, 10531.304, 411.278, 52882.233 24/09/16,17:41:01,06,08,1, 11.9,1,1, 15.784, 10531.305, 411.291, 52882.217 24/09/16,17:41:01,07,08,1, 11.9,1,1, 15.784, 10531.312, 411.276, 52882.246 24/09/16,17:41:01,08,08,1, 11.9,1,1, 15.784, 10531.303, 411.304, 52882.267 24/09/16,17:41:01,09,08,1, 11.9,1,1, 15.784, 10531.321, 411.299, 52882.244 24/09/16,17:41:01,10,08,1, 11.9,1,1, 15.784, 10531.291, 411.294, 52882.245 24/09/16,17:41:01,11,08,1, 11.9,1,1, 15.784, 10531.309, 411.291, 52882.267 24/09/16,17:41:01,12,08,1, 11.9,1,1, 15.784, 10531.304, 411.304, 52882.183 24/09/16,17:41:01,13,08,1, 11.9,1,1, 15.784, 10531.301, 411.302, 52882.248 24/09/16,17:41:01,14,08,1, 11.9,1,1, 15.784, 10531.320, 411.311, 52882.239 24/09/16,17:41:01,15,08,1, 11.9,1,1, 15.784, 10531.274, 411.290, 52882.192 24/09/16,17:41:01,16,08,1, 11.9,1,1, 15.784, 10531.291, 411.296, 52882.256 24/09/16,17:41:01,17,08,1, 11.9,1,1, 15.784, 10531.304, 411.300, 52882.284 24/09/16,17:41:01,18,08,1, 11.9,1,1, 15.784, 10531.284, 411.300, 52882.323 24/09/16,17:41:01,19,08,1, 11.9,1,1, 15.784, 10531.275, 411.277, 52882.229 24/09/16,17:41:02,00,08,1, 12.0,1,1, 15.777, 10531.274, 411.277, 52882.229 24/09/16,17:41:02,01,08,1, 12.0,1,1, 15.777, 10531.307, 411.286, 52882.299 24/09/16,17:41:02,02,08,1, 12.0,1,1, 15.777, 10531.286, 411.293, 52882.250 24/09/16,17:41:02,03,08,1, 12.0,1,1, 15.777, 10531.271, 411.279, 52882.294 24/09/16,17:41:02,04,08,1, 12.0,1,1, 15.777, 10531.267, 411.282, 52882.310 24/09/16,17:41:02,05,08,1, 12.0,1,1, 15.777, 10531.307, 411.274, 52882.237 24/09/16,17:41:02,06,08,1, 12.0,1,1, 15.777, 10531.279, 411.268, 52882.244 24/09/16,17:41:02,07,08,1, 12.0,1,1, 15.777, 10531.272, 411.287, 52882.329 24/09/16,17:41:02,08,08,1, 12.0,1,1, 15.777, 10531.272, 411.291, 52882.316 24/09/16,17:41:02,09,08,1, 12.0,1,1, 15.777, 10531.269, 411.268, 52882.311 24/09/16,17:41:02,10,08,1, 12.0,1,1, 15.777, 10531.292, 411.276, 52882.295 24/09/16,17:41:02,11,08,1, 12.0,1,1, 15.777, 10531.273, 411.294, 52882.341 24/09/16,17:41:02,12,08,1, 12.0,1,1, 15.777, 10531.260, 411.255, 52882.302 24/09/16,17:41:02,13,08,1, 12.0,1,1, 15.777, 10531.275, 411.295, 52882.302 24/09/16,17:41:02,14,08,1, 12.0,1,1, 15.777, 10531.279, 411.292, 52882.230 24/09/16,17:41:02,15,08,1, 12.0,1,1, 15.777, 10531.252, 411.283, 52882.301 24/09/16,17:41:02,16,08,1, 12.0,1,1, 15.777, 10531.265, 411.251, 52882.302 24/09/16,17:41:02,17,08,1, 12.0,1,1, 15.777, 10531.254, 411.298, 52882.361 24/09/16,17:41:02,18,08,1, 12.0,1,1, 15.777, 10531.253, 411.288, 52882.333 24/09/16,17:41:02,19,08,1, 12.0,1,1, 15.777, 10531.275, 411.283, 52882.318 24/09/16,17:41:03,00,09,1, 11.9,1,1, 15.779, 10531.274, 411.283, 52882.318 24/09/16,17:41:03,01,09,1, 11.9,1,1, 15.779, 10531.239, 411.292, 52882.244 24/09/16,17:41:03,02,09,1, 11.9,1,1, 15.779, 10531.251, 411.273, 52882.292 24/09/16,17:41:03,03,09,1, 11.9,1,1, 15.779, 10531.270, 411.294, 52882.259 24/09/16,17:41:03,04,09,1, 11.9,1,1, 15.779, 10531.268, 411.296, 52882.267 24/09/16,17:41:03,05,09,1, 11.9,1,1, 15.779, 10531.245, 411.299, 52882.279 24/09/16,17:41:03,06,09,1, 11.9,1,1, 15.779, 10531.244, 411.275, 52882.269 24/09/16,17:41:03,07,09,1, 11.9,1,1, 15.779, 10531.217, 411.278, 52882.256 24/09/16,17:41:03,08,09,1, 11.9,1,1, 15.779, 10531.238, 411.256, 52882.298 24/09/16,17:41:03,09,09,1, 11.9,1,1, 15.779, 10531.244, 411.243, 52882.311 24/09/16,17:41:03,10,09,1, 11.9,1,1, 15.779, 10531.220, 411.276, 52882.300 24/09/16,17:41:03,11,09,1, 11.9,1,1, 15.779, 10531.212, 411.271, 52882.279 24/09/16,17:41:03,12,09,1, 11.9,1,1, 15.779, 10531.227, 411.256, 52882.286 24/09/16,17:41:03,13,09,1, 11.9,1,1, 15.779, 10531.223, 411.248, 52882.323 24/09/16,17:41:03,14,09,1, 11.9,1,1, 15.779, 10531.232, 411.258, 52882.264 24/09/16,17:41:03,15,09,1, 11.9,1,1, 15.779, 10531.223, 411.249, 52882.219 24/09/16,17:41:03,16,09,1, 11.9,1,1, 15.779, 10531.235, 411.273, 52882.326 24/09/16,17:41:03,17,09,1, 11.9,1,1, 15.779, 10531.224, 411.268, 52882.280 24/09/16,17:41:03,18,09,1, 11.9,1,1, 15.779, 10531.212, 411.274, 52882.274 24/09/16,17:41:03,19,09,1, 11.9,1,1, 15.779, 10531.210, 411.240, 52882.242 24/09/16,17:41:04,00,09,1, 11.9,1,1, 15.779, 10531.207, 411.240, 52882.242 24/09/16,17:41:04,01,09,1, 11.9,1,1, 15.779, 10531.207, 411.277, 52882.277 24/09/16,17:41:04,02,09,1, 11.9,1,1, 15.779, 10531.186, 411.248, 52882.318 24/09/16,17:41:04,03,09,1, 11.9,1,1, 15.779, 10531.209, 411.263, 52882.334 24/09/16,17:41:04,04,09,1, 11.9,1,1, 15.779, 10531.225, 411.281, 52882.284 24/09/16,17:41:04,05,09,1, 11.9,1,1, 15.779, 10531.197, 411.252, 52882.292 24/09/16,17:41:04,06,09,1, 11.9,1,1, 15.779, 10531.207, 411.248, 52882.250 24/09/16,17:41:04,07,09,1, 11.9,1,1, 15.779, 10531.222, 411.255, 52882.319 24/09/16,17:41:04,08,09,1, 11.9,1,1, 15.779, 10531.193, 411.230, 52882.277 24/09/16,17:41:04,09,09,1, 11.9,1,1, 15.779, 10531.226, 411.272, 52882.359 24/09/16,17:41:04,10,09,1, 11.9,1,1, 15.779, 10531.214, 411.247, 52882.307 24/09/16,17:41:04,11,09,1, 11.9,1,1, 15.779, 10531.217, 411.246, 52882.297 24/09/16,17:41:04,12,09,1, 11.9,1,1, 15.779, 10531.206, 411.249, 52882.279 24/09/16,17:41:04,13,09,1, 11.9,1,1, 15.779, 10531.203, 411.239, 52882.275 24/09/16,17:41:04,14,09,1, 11.9,1,1, 15.779, 10531.168, 411.209, 52882.344 24/09/16,17:41:04,15,09,1, 11.9,1,1, 15.779, 10531.210, 411.236, 52882.327 24/09/16,17:41:04,16,09,1, 11.9,1,1, 15.779, 10531.217, 411.239, 52882.324 24/09/16,17:41:04,17,09,1, 11.9,1,1, 15.779, 10531.199, 411.244, 52882.329 24/09/16,17:41:04,18,09,1, 11.9,1,1, 15.779, 10531.204, 411.241, 52882.283 24/09/16,17:41:04,19,09,1, 11.9,1,1, 15.779, 10531.201, 411.270, 52882.311 24/09/16,17:41:05,00,10,1, 11.9,1,1, 15.779, 10531.199, 411.270, 52882.311 24/09/16,17:41:05,01,10,1, 11.9,1,1, 15.779, 10531.190, 411.237, 52882.305 24/09/16,17:41:05,02,10,1, 11.9,1,1, 15.779, 10531.187, 411.250, 52882.314 24/09/16,17:41:05,03,10,1, 11.9,1,1, 15.779, 10531.158, 411.248, 52882.361 24/09/16,17:41:05,04,10,1, 11.9,1,1, 15.779, 10531.204, 411.289, 52882.398 24/09/16,17:41:05,05,10,1, 11.9,1,1, 15.779, 10531.188, 411.245, 52882.319 24/09/16,17:41:05,06,10,1, 11.9,1,1, 15.779, 10531.172, 411.249, 52882.295 24/09/16,17:41:05,07,10,1, 11.9,1,1, 15.779, 10531.187, 411.251, 52882.332 24/09/16,17:41:05,08,10,1, 11.9,1,1, 15.779, 10531.196, 411.241, 52882.295 24/09/16,17:41:05,09,10,1, 11.9,1,1, 15.779, 10531.170, 411.258, 52882.356 24/09/16,17:41:05,10,10,1, 11.9,1,1, 15.779, 10531.184, 411.270, 52882.303 24/09/16,17:41:05,11,10,1, 11.9,1,1, 15.779, 10531.184, 411.243, 52882.316 24/09/16,17:41:05,12,10,1, 11.9,1,1, 15.779, 10531.161, 411.252, 52882.300 24/09/16,17:41:05,13,10,1, 11.9,1,1, 15.779, 10531.173, 411.263, 52882.353 24/09/16,17:41:05,14,10,1, 11.9,1,1, 15.779, 10531.177, 411.281, 52882.314 24/09/16,17:41:05,15,10,1, 11.9,1,1, 15.779, 10531.179, 411.266, 52882.333 24/09/16,17:41:05,16,10,1, 11.9,1,1, 15.779, 10531.184, 411.244, 52882.333 24/09/16,17:41:05,17,10,1, 11.9,1,1, 15.779, 10531.165, 411.267, 52882.333 24/09/16,17:41:05,18,10,1, 11.9,1,1, 15.779, 10531.154, 411.233, 52882.302 24/09/16,17:41:05,19,10,1, 11.9,1,1, 15.779, 10531.184, 411.273, 52882.361 24/09/16,17:41:06,00,10,1, 11.9,1,1, 15.784, 10531.182, 411.273, 52882.361 24/09/16,17:41:06,01,10,1, 11.9,1,1, 15.784, 10531.131, 411.248, 52882.310 24/09/16,17:41:06,02,10,1, 11.9,1,1, 15.784, 10531.163, 411.259, 52882.358 24/09/16,17:41:06,03,10,1, 11.9,1,1, 15.784, 10531.166, 411.273, 52882.357 24/09/16,17:41:06,04,10,1, 11.9,1,1, 15.784, 10531.156, 411.274, 52882.352 24/09/16,17:41:06,05,10,1, 11.9,1,1, 15.784, 10531.146, 411.267, 52882.365 24/09/16,17:41:06,06,10,1, 11.9,1,1, 15.784, 10531.170, 411.239, 52882.340 24/09/16,17:41:06,07,10,1, 11.9,1,1, 15.784, 10531.140, 411.244, 52882.354 24/09/16,17:41:06,08,10,1, 11.9,1,1, 15.784, 10531.145, 411.280, 52882.377 24/09/16,17:41:06,09,10,1, 11.9,1,1, 15.784, 10531.155, 411.259, 52882.380 24/09/16,17:41:06,10,10,1, 11.9,1,1, 15.784, 10531.142, 411.257, 52882.381 24/09/16,17:41:06,11,10,1, 11.9,1,1, 15.784, 10531.134, 411.249, 52882.308 24/09/16,17:41:06,12,10,1, 11.9,1,1, 15.784, 10531.144, 411.281, 52882.397 24/09/16,17:41:06,13,10,1, 11.9,1,1, 15.784, 10531.123, 411.288, 52882.333 24/09/16,17:41:06,14,10,1, 11.9,1,1, 15.784, 10531.154, 411.257, 52882.285 24/09/16,17:41:06,15,10,1, 11.9,1,1, 15.784, 10531.128, 411.230, 52882.317 24/09/16,17:41:06,16,10,1, 11.9,1,1, 15.784, 10531.141, 411.230, 52882.412 24/09/16,17:41:06,17,10,1, 11.9,1,1, 15.784, 10531.121, 411.268, 52882.328 24/09/16,17:41:06,18,10,1, 11.9,1,1, 15.784, 10531.137, 411.260, 52882.378 24/09/16,17:41:06,19,10,1, 11.9,1,1, 15.784, 10531.125, 411.240, 52882.351 24/09/16,17:41:07,00,10,1, 11.9,1,1, 15.780, 10531.124, 411.240, 52882.351 24/09/16,17:41:07,01,10,1, 11.9,1,1, 15.780, 10531.140, 411.250, 52882.362 24/09/16,17:41:07,02,10,1, 11.9,1,1, 15.780, 10531.132, 411.237, 52882.314 24/09/16,17:41:07,03,10,1, 11.9,1,1, 15.780, 10531.159, 411.246, 52882.334 24/09/16,17:41:07,04,10,1, 11.9,1,1, 15.780, 10531.130, 411.240, 52882.403 24/09/16,17:41:07,05,10,1, 11.9,1,1, 15.780, 10531.148, 411.242, 52882.381 24/09/16,17:41:07,06,10,1, 11.9,1,1, 15.780, 10531.133, 411.232, 52882.329 24/09/16,17:41:07,07,10,1, 11.9,1,1, 15.780, 10531.107, 411.261, 52882.589 24/09/16,17:41:07,08,10,1, 11.9,1,1, 15.780, 10531.154, 411.223, 52882.339 24/09/16,17:41:07,09,10,1, 11.9,1,1, 15.780, 10531.126, 411.228, 52882.409 24/09/16,17:41:07,10,10,1, 11.9,1,1, 15.780, 10531.115, 411.245, 52882.387 24/09/16,17:41:07,11,10,1, 11.9,1,1, 15.780, 10531.145, 411.241, 52882.369 24/09/16,17:41:07,12,10,1, 11.9,1,1, 15.780, 10531.147, 411.244, 52882.360 24/09/16,17:41:07,13,10,1, 11.9,1,1, 15.780, 10531.119, 411.235, 52882.383 24/09/16,17:41:07,14,10,1, 11.9,1,1, 15.780, 10531.136, 411.253, 52882.381 24/09/16,17:41:07,15,10,1, 11.9,1,1, 15.780, 10531.120, 411.248, 52882.337 24/09/16,17:41:07,16,10,1, 11.9,1,1, 15.780, 10531.137, 411.235, 52882.365 24/09/16,17:41:07,17,10,1, 11.9,1,1, 15.780, 10531.138, 411.231, 52882.386 24/09/16,17:41:07,18,10,1, 11.9,1,1, 15.780, 10531.143, 411.238, 52882.357 24/09/16,17:41:07,19,10,1, 11.9,1,1, 15.780, 10531.125, 411.242, 52882.403 24/09/16,17:41:08,00,10,1, 12.0,1,1, 15.780, 10531.124, 411.242, 52882.403 24/09/16,17:41:08,01,10,1, 12.0,1,1, 15.780, 10531.130, 411.211, 52882.345 24/09/16,17:41:08,02,10,1, 12.0,1,1, 15.780, 10531.110, 411.248, 52882.374 24/09/16,17:41:08,03,10,1, 12.0,1,1, 15.780, 10531.131, 411.239, 52882.395 24/09/16,17:41:08,04,10,1, 12.0,1,1, 15.780, 10531.125, 411.233, 52882.374 24/09/16,17:41:08,05,10,1, 12.0,1,1, 15.780, 10531.123, 411.254, 52882.375 24/09/16,17:41:08,06,10,1, 12.0,1,1, 15.780, 10531.125, 411.256, 52882.377 24/09/16,17:41:08,07,10,1, 12.0,1,1, 15.780, 10531.103, 411.268, 52882.370 24/09/16,17:41:08,08,10,1, 12.0,1,1, 15.780, 10531.100, 411.243, 52882.382 24/09/16,17:41:08,09,10,1, 12.0,1,1, 15.780, 10531.119, 411.236, 52882.420 24/09/16,17:41:08,10,10,1, 12.0,1,1, 15.780, 10531.111, 411.263, 52882.362 24/09/16,17:41:08,11,10,1, 12.0,1,1, 15.780, 10531.120, 411.241, 52882.387 24/09/16,17:41:08,12,10,1, 12.0,1,1, 15.780, 10531.112, 411.263, 52882.390 24/09/16,17:41:08,13,10,1, 12.0,1,1, 15.780, 10531.125, 411.229, 52882.365 24/09/16,17:41:08,14,10,1, 12.0,1,1, 15.780, 10531.114, 411.245, 52882.438 24/09/16,17:41:08,15,10,1, 12.0,1,1, 15.780, 10531.136, 411.242, 52882.349 24/09/16,17:41:08,16,10,1, 12.0,1,1, 15.780, 10531.130, 411.248, 52882.443 24/09/16,17:41:08,17,10,1, 12.0,1,1, 15.780, 10531.124, 411.252, 52882.436 24/09/16,17:41:08,18,10,1, 12.0,1,1, 15.780, 10531.123, 411.251, 52882.342 24/09/16,17:41:08,19,10,1, 12.0,1,1, 15.780, 10531.119, 411.258, 52882.439 24/09/16,17:41:09,00,10,1, 11.9,1,1, 15.776, 10531.116, 411.258, 52882.439 24/09/16,17:41:09,01,10,1, 11.9,1,1, 15.776, 10531.110, 411.253, 52882.384 24/09/16,17:41:09,02,10,1, 11.9,1,1, 15.776, 10531.118, 411.246, 52882.453 24/09/16,17:41:09,03,10,1, 11.9,1,1, 15.776, 10531.111, 411.241, 52882.403 24/09/16,17:41:09,04,10,1, 11.9,1,1, 15.776, 10531.125, 411.256, 52882.383 24/09/16,17:41:09,05,10,1, 11.9,1,1, 15.776, 10531.111, 411.257, 52882.378 24/09/16,17:41:09,06,10,1, 11.9,1,1, 15.776, 10531.106, 411.247, 52882.392 24/09/16,17:41:09,07,10,1, 11.9,1,1, 15.776, 10531.106, 411.243, 52882.463 24/09/16,17:41:09,08,10,1, 11.9,1,1, 15.776, 10531.131, 411.244, 52882.403 24/09/16,17:41:09,09,10,1, 11.9,1,1, 15.776, 10531.121, 411.249, 52882.442 24/09/16,17:41:09,10,10,1, 11.9,1,1, 15.776, 10531.081, 411.223, 52882.398 24/09/16,17:41:09,11,10,1, 11.9,1,1, 15.776, 10531.074, 411.249, 52882.409 24/09/16,17:41:09,12,10,1, 11.9,1,1, 15.776, 10531.106, 411.241, 52882.444 24/09/16,17:41:09,13,10,1, 11.9,1,1, 15.776, 10531.080, 411.249, 52882.390 24/09/16,17:41:09,14,10,1, 11.9,1,1, 15.776, 10531.083, 411.229, 52882.410 24/09/16,17:41:09,15,10,1, 11.9,1,1, 15.776, 10531.113, 411.234, 52882.451 24/09/16,17:41:09,16,10,1, 11.9,1,1, 15.776, 10531.099, 411.246, 52882.418 24/09/16,17:41:09,17,10,1, 11.9,1,1, 15.776, 10531.098, 411.245, 52882.423 24/09/16,17:41:09,18,10,1, 11.9,1,1, 15.776, 10531.093, 411.231, 52882.378 24/09/16,17:41:09,19,10,1, 11.9,1,1, 15.776, 10531.079, 411.262, 52882.374 24/09/16,17:41:10,00,10,1, 11.9,1,1, 15.780, 10531.074, 411.262, 52882.374 24/09/16,17:41:10,01,10,1, 11.9,1,1, 15.780, 10531.076, 411.222, 52882.371 24/09/16,17:41:10,02,10,1, 11.9,1,1, 15.780, 10531.104, 411.254, 52882.406 24/09/16,17:41:10,03,10,1, 11.9,1,1, 15.780, 10531.082, 411.252, 52882.381 24/09/16,17:41:10,04,10,1, 11.9,1,1, 15.780, 10531.116, 411.237, 52882.408 24/09/16,17:41:10,05,10,1, 11.9,1,1, 15.780, 10531.082, 411.263, 52882.425 24/09/16,17:41:10,06,10,1, 11.9,1,1, 15.780, 10531.087, 411.268, 52882.409 24/09/16,17:41:10,07,10,1, 11.9,1,1, 15.780, 10531.091, 411.256, 52882.389 24/09/16,17:41:10,08,10,1, 11.9,1,1, 15.780, 10531.072, 411.243, 52882.398 24/09/16,17:41:10,09,10,1, 11.9,1,1, 15.780, 10531.116, 411.246, 52882.419 24/09/16,17:41:10,10,10,1, 11.9,1,1, 15.780, 10531.081, 411.250, 52882.437 24/09/16,17:41:10,11,10,1, 11.9,1,1, 15.780, 10531.093, 411.227, 52882.399 24/09/16,17:41:10,12,10,1, 11.9,1,1, 15.780, 10531.091, 411.249, 52882.405 24/09/16,17:41:10,13,10,1, 11.9,1,1, 15.780, 10531.092, 411.261, 52882.377 24/09/16,17:41:10,14,10,1, 11.9,1,1, 15.780, 10531.076, 411.270, 52882.445 24/09/16,17:41:10,15,10,1, 11.9,1,1, 15.780, 10531.093, 411.237, 52882.466 24/09/16,17:41:10,16,10,1, 11.9,1,1, 15.780, 10531.115, 411.242, 52882.378 24/09/16,17:41:10,17,10,1, 11.9,1,1, 15.780, 10531.091, 411.244, 52882.396 24/09/16,17:41:10,18,10,1, 11.9,1,1, 15.780, 10531.077, 411.273, 52882.466 24/09/16,17:41:10,19,10,1, 11.9,1,1, 15.780, 10531.104, 411.250, 52882.385 24/09/16,17:41:11,00,10,1, 11.9,1,1, 15.780, 10531.099, 411.250, 52882.385 24/09/16,17:41:11,01,10,1, 11.9,1,1, 15.780, 10531.057, 411.274, 52882.503 24/09/16,17:41:11,02,10,1, 11.9,1,1, 15.780, 10531.079, 411.262, 52882.428 24/09/16,17:41:11,03,10,1, 11.9,1,1, 15.780, 10531.093, 411.259, 52882.443 24/09/16,17:41:11,04,10,1, 11.9,1,1, 15.780, 10531.064, 411.249, 52882.403 24/09/16,17:41:11,05,10,1, 11.9,1,1, 15.780, 10531.104, 411.256, 52882.437 24/09/16,17:41:11,06,10,1, 11.9,1,1, 15.780, 10531.082, 411.247, 52882.440 24/09/16,17:41:11,07,10,1, 11.9,1,1, 15.780, 10531.086, 411.255, 52882.426 24/09/16,17:41:11,08,10,1, 11.9,1,1, 15.780, 10531.082, 411.253, 52882.404 24/09/16,17:41:11,09,10,1, 11.9,1,1, 15.780, 10531.087, 411.265, 52882.428 24/09/16,17:41:11,10,10,1, 11.9,1,1, 15.780, 10531.069, 411.251, 52882.423 24/09/16,17:41:11,11,10,1, 11.9,1,1, 15.780, 10531.080, 411.261, 52882.432 24/09/16,17:41:11,12,10,1, 11.9,1,1, 15.780, 10531.084, 411.238, 52882.408 24/09/16,17:41:11,13,10,1, 11.9,1,1, 15.780, 10531.064, 411.243, 52882.467 24/09/16,17:41:11,14,10,1, 11.9,1,1, 15.780, 10531.071, 411.268, 52882.468 24/09/16,17:41:11,15,10,1, 11.9,1,1, 15.780, 10531.074, 411.275, 52882.425 24/09/16,17:41:11,16,10,1, 11.9,1,1, 15.780, 10531.089, 411.270, 52882.423 24/09/16,17:41:11,17,10,1, 11.9,1,1, 15.780, 10531.079, 411.261, 52882.449 24/09/16,17:41:11,18,10,1, 11.9,1,1, 15.780, 10531.034, 411.249, 52882.374 24/09/16,17:41:11,19,10,1, 11.9,1,1, 15.780, 10531.075, 411.275, 52882.457 24/09/16,17:41:12,00,10,1, 11.9,1,1, 15.778, 10531.074, 411.275, 52882.457 24/09/16,17:41:12,01,10,1, 11.9,1,1, 15.778, 10531.072, 411.251, 52882.433 24/09/16,17:41:12,02,10,1, 11.9,1,1, 15.778, 10531.023, 411.229, 52882.433 24/09/16,17:41:12,03,10,1, 11.9,1,1, 15.778, 10531.055, 411.250, 52882.386 24/09/16,17:41:12,04,10,1, 11.9,1,1, 15.778, 10531.046, 411.267, 52882.433 24/09/16,17:41:12,05,10,1, 11.9,1,1, 15.778, 10531.066, 411.265, 52882.410 24/09/16,17:41:12,06,10,1, 11.9,1,1, 15.778, 10531.052, 411.260, 52882.408 24/09/16,17:41:12,07,10,1, 11.9,1,1, 15.778, 10531.055, 411.247, 52882.421 24/09/16,17:41:12,08,10,1, 11.9,1,1, 15.778, 10531.059, 411.259, 52882.422 24/09/16,17:41:12,09,10,1, 11.9,1,1, 15.778, 10531.046, 411.227, 52882.416 24/09/16,17:41:12,10,10,1, 11.9,1,1, 15.778, 10531.040, 411.259, 52882.402 24/09/16,17:41:12,11,10,1, 11.9,1,1, 15.778, 10531.024, 411.259, 52882.440 24/09/16,17:41:12,12,10,1, 11.9,1,1, 15.778, 10531.030, 411.245, 52882.422 24/09/16,17:41:12,13,10,1, 11.9,1,1, 15.778, 10531.049, 411.265, 52882.433 24/09/16,17:41:12,14,10,1, 11.9,1,1, 15.778, 10531.004, 411.245, 52882.380 24/09/16,17:41:12,15,10,1, 11.9,1,1, 15.778, 10531.048, 411.254, 52882.469 24/09/16,17:41:12,16,10,1, 11.9,1,1, 15.778, 10531.051, 411.251, 52882.430 24/09/16,17:41:12,17,10,1, 11.9,1,1, 15.778, 10531.062, 411.237, 52882.367 24/09/16,17:41:12,18,10,1, 11.9,1,1, 15.778, 10531.028, 411.248, 52882.409 24/09/16,17:41:12,19,10,1, 11.9,1,1, 15.778, 10531.063, 411.256, 52882.471 24/09/16,17:41:13,00,10,1, 11.9,1,1, 15.782, 10531.057, 411.256, 52882.471 24/09/16,17:41:13,01,10,1, 11.9,1,1, 15.782, 10531.062, 411.258, 52882.426 24/09/16,17:41:13,02,10,1, 11.9,1,1, 15.782, 10531.057, 411.258, 52882.493 24/09/16,17:41:13,03,10,1, 11.9,1,1, 15.782, 10531.019, 411.268, 52882.476 24/09/16,17:41:13,04,10,1, 11.9,1,1, 15.782, 10531.058, 411.282, 52882.455 24/09/16,17:41:13,05,10,1, 11.9,1,1, 15.782, 10531.052, 411.271, 52882.457 24/09/16,17:41:13,06,10,1, 11.9,1,1, 15.782, 10531.049, 411.271, 52882.366 24/09/16,17:41:13,07,10,1, 11.9,1,1, 15.782, 10531.039, 411.267, 52882.396 24/09/16,17:41:13,08,10,1, 11.9,1,1, 15.782, 10531.041, 411.260, 52882.471 24/09/16,17:41:13,09,10,1, 11.9,1,1, 15.782, 10531.042, 411.255, 52882.463 24/09/16,17:41:13,10,10,1, 11.9,1,1, 15.782, 10531.034, 411.246, 52882.446 24/09/16,17:41:13,11,10,1, 11.9,1,1, 15.782, 10531.049, 411.254, 52882.504 24/09/16,17:41:13,12,10,1, 11.9,1,1, 15.782, 10531.051, 411.270, 52882.421 24/09/16,17:41:13,13,10,1, 11.9,1,1, 15.782, 10531.012, 411.275, 52882.481 24/09/16,17:41:13,14,10,1, 11.9,1,1, 15.782, 10531.032, 411.255, 52882.407 24/09/16,17:41:13,15,10,1, 11.9,1,1, 15.782, 10531.038, 411.271, 52882.407 24/09/16,17:41:13,16,10,1, 11.9,1,1, 15.782, 10531.035, 411.265, 52882.399 24/09/16,17:41:13,17,10,1, 11.9,1,1, 15.782, 10531.019, 411.287, 52882.501 24/09/16,17:41:13,18,10,1, 11.9,1,1, 15.782, 10531.030, 411.260, 52882.393 24/09/16,17:41:13,19,10,1, 11.9,1,1, 15.782, 10531.026, 411.260, 52882.368 24/09/16,17:41:14,00,10,1, 11.8,1,1, 15.776, 10531.024, 411.260, 52882.368 24/09/16,17:41:14,01,10,1, 11.8,1,1, 15.776, 10530.991, 411.265, 52882.542 24/09/16,17:41:14,02,10,1, 11.8,1,1, 15.776, 10530.999, 411.291, 52882.463 24/09/16,17:41:14,03,10,1, 11.8,1,1, 15.776, 10531.034, 411.278, 52882.483 24/09/16,17:41:14,04,10,1, 11.8,1,1, 15.776, 10531.017, 411.251, 52882.486 24/09/16,17:41:14,05,10,1, 11.8,1,1, 15.776, 10531.012, 411.280, 52882.481 24/09/16,17:41:14,06,10,1, 11.8,1,1, 15.776, 10531.013, 411.274, 52882.410 24/09/16,17:41:14,07,10,1, 11.8,1,1, 15.776, 10531.028, 411.285, 52882.431 24/09/16,17:41:14,08,10,1, 11.8,1,1, 15.776, 10531.021, 411.291, 52882.434 24/09/16,17:41:14,09,10,1, 11.8,1,1, 15.776, 10531.008, 411.293, 52882.444 24/09/16,17:41:14,10,10,1, 11.8,1,1, 15.776, 10531.002, 411.283, 52882.441 24/09/16,17:41:14,11,10,1, 11.8,1,1, 15.776, 10531.009, 411.278, 52882.445 24/09/16,17:41:14,12,10,1, 11.8,1,1, 15.776, 10531.020, 411.262, 52882.430 24/09/16,17:41:14,13,10,1, 11.8,1,1, 15.776, 10530.991, 411.278, 52882.467 24/09/16,17:41:14,14,10,1, 11.8,1,1, 15.776, 10531.016, 411.280, 52882.424 24/09/16,17:41:14,15,10,1, 11.8,1,1, 15.776, 10531.006, 411.257, 52882.436 24/09/16,17:41:14,16,10,1, 11.8,1,1, 15.776, 10530.979, 411.276, 52882.443 24/09/16,17:41:14,17,10,1, 11.8,1,1, 15.776, 10530.976, 411.292, 52882.465 24/09/16,17:41:14,18,10,1, 11.8,1,1, 15.776, 10531.003, 411.275, 52882.482 24/09/16,17:41:14,19,10,1, 11.8,1,1, 15.776, 10531.003, 411.282, 52882.394 24/09/16,17:41:15,00,11,1, 11.9,1,1, 15.784, 10530.999, 411.282, 52882.394 24/09/16,17:41:15,01,11,1, 11.9,1,1, 15.784, 10530.993, 411.283, 52882.405 24/09/16,17:41:15,02,11,1, 11.9,1,1, 15.784, 10531.027, 411.256, 52882.418 24/09/16,17:41:15,03,11,1, 11.9,1,1, 15.784, 10530.997, 411.260, 52882.457 24/09/16,17:41:15,04,11,1, 11.9,1,1, 15.784, 10530.993, 411.273, 52882.465 24/09/16,17:41:15,05,11,1, 11.9,1,1, 15.784, 10530.983, 411.236, 52882.449 24/09/16,17:41:15,06,11,1, 11.9,1,1, 15.784, 10530.989, 411.276, 52882.472 24/09/16,17:41:15,07,11,1, 11.9,1,1, 15.784, 10530.992, 411.249, 52882.456 24/09/16,17:41:15,08,11,1, 11.9,1,1, 15.784, 10530.996, 411.259, 52882.438 24/09/16,17:41:15,09,11,1, 11.9,1,1, 15.784, 10530.996, 411.246, 52882.451 24/09/16,17:41:15,10,11,1, 11.9,1,1, 15.784, 10530.963, 411.271, 52882.437 24/09/16,17:41:15,11,11,1, 11.9,1,1, 15.784, 10530.981, 411.276, 52882.447 24/09/16,17:41:15,12,11,1, 11.9,1,1, 15.784, 10530.986, 411.248, 52882.449 24/09/16,17:41:15,13,11,1, 11.9,1,1, 15.784, 10530.976, 411.255, 52882.441 24/09/16,17:41:15,14,11,1, 11.9,1,1, 15.784, 10530.996, 411.239, 52882.453 24/09/16,17:41:15,15,11,1, 11.9,1,1, 15.784, 10530.969, 411.256, 52882.442 24/09/16,17:41:15,16,11,1, 11.9,1,1, 15.784, 10530.976, 411.253, 52882.445 24/09/16,17:41:15,17,11,1, 11.9,1,1, 15.784, 10531.000, 411.254, 52882.437 24/09/16,17:41:15,18,11,1, 11.9,1,1, 15.784, 10530.967, 411.238, 52882.438 24/09/16,17:41:15,19,11,1, 11.9,1,1, 15.784, 10530.981, 411.234, 52882.475 24/09/16,17:41:16,00,10,1, 12.0,1,1, 15.778, 10530.974, 411.234, 52882.475 24/09/16,17:41:16,01,10,1, 12.0,1,1, 15.778, 10530.992, 411.238, 52882.439 24/09/16,17:41:16,02,10,1, 12.0,1,1, 15.778, 10530.966, 411.247, 52882.466 24/09/16,17:41:16,03,10,1, 12.0,1,1, 15.778, 10530.967, 411.231, 52882.443 24/09/16,17:41:16,04,10,1, 12.0,1,1, 15.778, 10530.980, 411.254, 52882.439 24/09/16,17:41:16,05,10,1, 12.0,1,1, 15.778, 10530.968, 411.250, 52882.458 24/09/16,17:41:16,06,10,1, 12.0,1,1, 15.778, 10530.968, 411.255, 52882.489 24/09/16,17:41:16,07,10,1, 12.0,1,1, 15.778, 10530.973, 411.267, 52882.490 24/09/16,17:41:16,08,10,1, 12.0,1,1, 15.778, 10530.958, 411.257, 52882.448 24/09/16,17:41:16,09,10,1, 12.0,1,1, 15.778, 10530.988, 411.237, 52882.469 24/09/16,17:41:16,10,10,1, 12.0,1,1, 15.778, 10530.965, 411.240, 52882.478 24/09/16,17:41:16,11,10,1, 12.0,1,1, 15.778, 10530.950, 411.272, 52882.493 24/09/16,17:41:16,12,10,1, 12.0,1,1, 15.778, 10530.983, 411.282, 52882.515 24/09/16,17:41:16,13,10,1, 12.0,1,1, 15.778, 10530.963, 411.269, 52882.464 24/09/16,17:41:16,14,10,1, 12.0,1,1, 15.778, 10530.956, 411.262, 52882.489 24/09/16,17:41:16,15,10,1, 12.0,1,1, 15.778, 10530.981, 411.251, 52882.460 24/09/16,17:41:16,16,10,1, 12.0,1,1, 15.778, 10530.958, 411.258, 52882.482 24/09/16,17:41:16,17,10,1, 12.0,1,1, 15.778, 10530.967, 411.254, 52882.511 24/09/16,17:41:16,18,10,1, 12.0,1,1, 15.778, 10530.972, 411.253, 52882.489 24/09/16,17:41:16,19,10,1, 12.0,1,1, 15.778, 10530.951, 411.252, 52882.476 24/09/16,17:41:17,00,10,1, 12.0,1,1, 15.781, 10530.949, 411.252, 52882.476 24/09/16,17:41:17,01,10,1, 12.0,1,1, 15.781, 10530.949, 411.294, 52882.522 24/09/16,17:41:17,02,10,1, 12.0,1,1, 15.781, 10530.944, 411.233, 52882.487 24/09/16,17:41:17,03,10,1, 12.0,1,1, 15.781, 10530.954, 411.266, 52882.462 24/09/16,17:41:17,04,10,1, 12.0,1,1, 15.781, 10530.945, 411.262, 52882.442 24/09/16,17:41:17,05,10,1, 12.0,1,1, 15.781, 10530.930, 411.247, 52882.476 24/09/16,17:41:17,06,10,1, 12.0,1,1, 15.781, 10530.970, 411.260, 52882.460 24/09/16,17:41:17,07,10,1, 12.0,1,1, 15.781, 10530.952, 411.275, 52882.469 24/09/16,17:41:17,08,10,1, 12.0,1,1, 15.781, 10530.964, 411.268, 52882.487 24/09/16,17:41:17,09,10,1, 12.0,1,1, 15.781, 10530.941, 411.253, 52882.489 24/09/16,17:41:17,10,10,1, 12.0,1,1, 15.781, 10530.952, 411.256, 52882.484 24/09/16,17:41:17,11,10,1, 12.0,1,1, 15.781, 10530.970, 411.263, 52882.495 24/09/16,17:41:17,12,10,1, 12.0,1,1, 15.781, 10530.963, 411.270, 52882.472 24/09/16,17:41:17,13,10,1, 12.0,1,1, 15.781, 10530.948, 411.269, 52882.461 24/09/16,17:41:17,14,10,1, 12.0,1,1, 15.781, 10530.959, 411.271, 52882.483 24/09/16,17:41:17,15,10,1, 12.0,1,1, 15.781, 10530.955, 411.246, 52882.474 24/09/16,17:41:17,16,10,1, 12.0,1,1, 15.781, 10530.951, 411.241, 52882.479 24/09/16,17:41:17,17,10,1, 12.0,1,1, 15.781, 10530.939, 411.244, 52882.480 24/09/16,17:41:17,18,10,1, 12.0,1,1, 15.781, 10530.941, 411.240, 52882.458 24/09/16,17:41:17,19,10,1, 12.0,1,1, 15.781, 10530.934, 411.263, 52882.474 24/09/16,17:41:18,00,10,1, 11.9,1,1, 15.776, 10530.932, 411.263, 52882.474 24/09/16,17:41:18,01,10,1, 11.9,1,1, 15.776, 10530.958, 411.248, 52882.475 24/09/16,17:41:18,02,10,1, 11.9,1,1, 15.776, 10530.954, 411.254, 52882.473 24/09/16,17:41:18,03,10,1, 11.9,1,1, 15.776, 10530.933, 411.241, 52882.487 24/09/16,17:41:18,04,10,1, 11.9,1,1, 15.776, 10530.936, 411.263, 52882.479 24/09/16,17:41:18,05,10,1, 11.9,1,1, 15.776, 10530.923, 411.254, 52882.478 24/09/16,17:41:18,06,10,1, 11.9,1,1, 15.776, 10530.926, 411.255, 52882.466 24/09/16,17:41:18,07,10,1, 11.9,1,1, 15.776, 10530.942, 411.281, 52882.447 24/09/16,17:41:18,08,10,1, 11.9,1,1, 15.776, 10530.945, 411.272, 52882.448 24/09/16,17:41:18,09,10,1, 11.9,1,1, 15.776, 10530.927, 411.243, 52882.425 24/09/16,17:41:18,10,10,1, 11.9,1,1, 15.776, 10530.913, 411.254, 52882.440 24/09/16,17:41:18,11,10,1, 11.9,1,1, 15.776, 10530.934, 411.270, 52882.420 24/09/16,17:41:18,12,10,1, 11.9,1,1, 15.776, 10530.929, 411.248, 52882.506 24/09/16,17:41:18,13,10,1, 11.9,1,1, 15.776, 10530.929, 411.259, 52882.459 24/09/16,17:41:18,14,10,1, 11.9,1,1, 15.776, 10530.954, 411.236, 52882.533 24/09/16,17:41:18,15,10,1, 11.9,1,1, 15.776, 10530.927, 411.278, 52882.458 24/09/16,17:41:18,16,10,1, 11.9,1,1, 15.776, 10530.926, 411.257, 52882.531 24/09/16,17:41:18,17,10,1, 11.9,1,1, 15.776, 10530.903, 411.254, 52882.361 24/09/16,17:41:18,18,10,1, 11.9,1,1, 15.776, 10530.904, 411.255, 52882.395 24/09/16,17:41:18,19,10,1, 11.9,1,1, 15.776, 10530.933, 411.243, 52882.293 24/09/16,17:41:19,00,11,1, 11.9,1,1, 15.778, 10530.932, 411.243, 52882.293 24/09/16,17:41:19,01,11,1, 11.9,1,1, 15.778, 10530.924, 411.258, 52882.426 24/09/16,17:41:19,02,11,1, 11.9,1,1, 15.778, 10530.911, 411.270, 52882.492 24/09/16,17:41:19,03,11,1, 11.9,1,1, 15.778, 10530.908, 411.262, 52882.544 24/09/16,17:41:19,04,11,1, 11.9,1,1, 15.778, 10530.907, 411.258, 52882.515 24/09/16,17:41:19,05,11,1, 11.9,1,1, 15.778, 10530.898, 411.273, 52882.549 24/09/16,17:41:19,06,11,1, 11.9,1,1, 15.778, 10530.903, 411.266, 52882.510 24/09/16,17:41:19,07,11,1, 11.9,1,1, 15.778, 10530.907, 411.269, 52882.410 24/09/16,17:41:19,08,11,1, 11.9,1,1, 15.778, 10530.910, 411.259, 52882.411 24/09/16,17:41:19,09,11,1, 11.9,1,1, 15.778, 10530.899, 411.260, 52882.460 24/09/16,17:41:19,10,11,1, 11.9,1,1, 15.778, 10530.903, 411.251, 52882.472 24/09/16,17:41:19,11,11,1, 11.9,1,1, 15.778, 10530.886, 411.269, 52882.445 24/09/16,17:41:19,12,11,1, 11.9,1,1, 15.778, 10530.885, 411.265, 52882.454 24/09/16,17:41:19,13,11,1, 11.9,1,1, 15.778, 10530.880, 411.269, 52882.476 24/09/16,17:41:19,14,11,1, 11.9,1,1, 15.778, 10530.893, 411.292, 52882.458 24/09/16,17:41:19,15,11,1, 11.9,1,1, 15.778, 10530.879, 411.277, 52882.472 24/09/16,17:41:19,16,11,1, 11.9,1,1, 15.778, 10530.869, 411.272, 52882.490 24/09/16,17:41:19,17,11,1, 11.9,1,1, 15.778, 10530.876, 411.276, 52882.464 24/09/16,17:41:19,18,11,1, 11.9,1,1, 15.778, 10530.865, 411.273, 52882.455 24/09/16,17:41:19,19,11,1, 11.9,1,1, 15.778, 10530.873, 411.275, 52882.450 24/09/16,17:41:20,00,10,1, 11.8,1,1, 15.776, 10530.865, 411.275, 52882.450 24/09/16,17:41:20,01,10,1, 11.8,1,1, 15.776, 10530.886, 411.249, 52882.496 24/09/16,17:41:20,02,10,1, 11.8,1,1, 15.776, 10530.876, 411.270, 52882.477 24/09/16,17:41:20,03,10,1, 11.8,1,1, 15.776, 10530.877, 411.248, 52882.449 24/09/16,17:41:20,04,10,1, 11.8,1,1, 15.776, 10530.881, 411.263, 52882.473 24/09/16,17:41:20,05,10,1, 11.8,1,1, 15.776, 10530.846, 411.254, 52882.462 24/09/16,17:41:20,06,10,1, 11.8,1,1, 15.776, 10530.858, 411.254, 52882.508 24/09/16,17:41:20,07,10,1, 11.8,1,1, 15.776, 10530.859, 411.253, 52882.440 24/09/16,17:41:20,08,10,1, 11.8,1,1, 15.776, 10530.875, 411.267, 52882.510 24/09/16,17:41:20,09,10,1, 11.8,1,1, 15.776, 10530.864, 411.257, 52882.500 24/09/16,17:41:20,10,10,1, 11.8,1,1, 15.776, 10530.857, 411.262, 52882.458 24/09/16,17:41:20,11,10,1, 11.8,1,1, 15.776, 10530.872, 411.263, 52882.468 24/09/16,17:41:20,12,10,1, 11.8,1,1, 15.776, 10530.844, 411.253, 52882.504 24/09/16,17:41:20,13,10,1, 11.8,1,1, 15.776, 10530.854, 411.259, 52882.470 24/09/16,17:41:20,14,10,1, 11.8,1,1, 15.776, 10530.861, 411.229, 52882.504 24/09/16,17:41:20,15,10,1, 11.8,1,1, 15.776, 10530.854, 411.281, 52882.488 24/09/16,17:41:20,16,10,1, 11.8,1,1, 15.776, 10530.847, 411.273, 52882.512 24/09/16,17:41:20,17,10,1, 11.8,1,1, 15.776, 10530.839, 411.256, 52882.484 24/09/16,17:41:20,18,10,1, 11.8,1,1, 15.776, 10530.838, 411.254, 52882.503 24/09/16,17:41:20,19,10,1, 11.8,1,1, 15.776, 10530.829, 411.262, 52882.479 24/09/16,17:41:21,00,10,1, 11.9,1,1, 15.779, 10530.823, 411.262, 52882.479 24/09/16,17:41:21,01,10,1, 11.9,1,1, 15.779, 10530.849, 411.237, 52882.471 24/09/16,17:41:21,02,10,1, 11.9,1,1, 15.779, 10530.812, 411.275, 52882.470 24/09/16,17:41:21,03,10,1, 11.9,1,1, 15.779, 10530.824, 411.254, 52882.463 24/09/16,17:41:21,04,10,1, 11.9,1,1, 15.779, 10530.822, 411.249, 52882.451 24/09/16,17:41:21,05,10,1, 11.9,1,1, 15.779, 10530.796, 411.243, 52882.489 24/09/16,17:41:21,06,10,1, 11.9,1,1, 15.779, 10530.795, 411.238, 52882.490 24/09/16,17:41:21,07,10,1, 11.9,1,1, 15.779, 10530.802, 411.245, 52882.452 24/09/16,17:41:21,08,10,1, 11.9,1,1, 15.779, 10530.806, 411.239, 52882.492 24/09/16,17:41:21,09,10,1, 11.9,1,1, 15.779, 10530.780, 411.235, 52882.466 24/09/16,17:41:21,10,10,1, 11.9,1,1, 15.779, 10530.795, 411.235, 52882.502 24/09/16,17:41:21,11,10,1, 11.9,1,1, 15.779, 10530.794, 411.236, 52882.489 24/09/16,17:41:21,12,10,1, 11.9,1,1, 15.779, 10530.805, 411.238, 52882.461 24/09/16,17:41:21,13,10,1, 11.9,1,1, 15.779, 10530.809, 411.238, 52882.480 24/09/16,17:41:21,14,10,1, 11.9,1,1, 15.779, 10530.777, 411.250, 52882.531 24/09/16,17:41:21,15,10,1, 11.9,1,1, 15.779, 10530.787, 411.250, 52882.481 24/09/16,17:41:21,16,10,1, 11.9,1,1, 15.779, 10530.815, 411.252, 52882.490 24/09/16,17:41:21,17,10,1, 11.9,1,1, 15.779, 10530.790, 411.240, 52882.475 24/09/16,17:41:21,18,10,1, 11.9,1,1, 15.779, 10530.785, 411.223, 52882.418 24/09/16,17:41:21,19,10,1, 11.9,1,1, 15.779, 10530.806, 411.246, 52882.480 24/09/16,17:41:22,00,10,1, 11.9,1,1, 15.780, 10530.798, 411.246, 52882.480 24/09/16,17:41:22,01,10,1, 11.9,1,1, 15.780, 10530.800, 411.248, 52882.535 24/09/16,17:41:22,02,10,1, 11.9,1,1, 15.780, 10530.783, 411.254, 52882.480 24/09/16,17:41:22,03,10,1, 11.9,1,1, 15.780, 10530.794, 411.258, 52882.487 24/09/16,17:41:22,04,10,1, 11.9,1,1, 15.780, 10530.796, 411.245, 52882.498 24/09/16,17:41:22,05,10,1, 11.9,1,1, 15.780, 10530.786, 411.225, 52882.483 24/09/16,17:41:22,06,10,1, 11.9,1,1, 15.780, 10530.803, 411.254, 52882.504 24/09/16,17:41:22,07,10,1, 11.9,1,1, 15.780, 10530.747, 411.236, 52882.496 24/09/16,17:41:22,08,10,1, 11.9,1,1, 15.780, 10530.775, 411.237, 52882.426 24/09/16,17:41:22,09,10,1, 11.9,1,1, 15.780, 10530.756, 411.250, 52882.542 24/09/16,17:41:22,10,10,1, 11.9,1,1, 15.780, 10530.771, 411.237, 52882.435 24/09/16,17:41:22,11,10,1, 11.9,1,1, 15.780, 10530.759, 411.241, 52882.468 24/09/16,17:41:22,12,10,1, 11.9,1,1, 15.780, 10530.750, 411.233, 52882.517 24/09/16,17:41:22,13,10,1, 11.9,1,1, 15.780, 10530.791, 411.227, 52882.501 24/09/16,17:41:22,14,10,1, 11.9,1,1, 15.780, 10530.742, 411.226, 52882.532 24/09/16,17:41:22,15,10,1, 11.9,1,1, 15.780, 10530.744, 411.240, 52882.489 24/09/16,17:41:22,16,10,1, 11.9,1,1, 15.780, 10530.762, 411.212, 52882.511 24/09/16,17:41:22,17,10,1, 11.9,1,1, 15.780, 10530.767, 411.231, 52882.473 24/09/16,17:41:22,18,10,1, 11.9,1,1, 15.780, 10530.762, 411.248, 52882.483 24/09/16,17:41:22,19,10,1, 11.9,1,1, 15.780, 10530.758, 411.227, 52882.488 24/09/16,17:41:23,00,10,1, 11.8,1,1, 15.777, 10530.757, 411.227, 52882.488 24/09/16,17:41:23,01,10,1, 11.8,1,1, 15.777, 10530.749, 411.248, 52882.544 24/09/16,17:41:23,02,10,1, 11.8,1,1, 15.777, 10530.735, 411.230, 52882.488 24/09/16,17:41:23,03,10,1, 11.8,1,1, 15.777, 10530.735, 411.220, 52882.483 24/09/16,17:41:23,04,10,1, 11.8,1,1, 15.777, 10530.740, 411.243, 52882.492 24/09/16,17:41:23,05,10,1, 11.8,1,1, 15.777, 10530.756, 411.217, 52882.510 24/09/16,17:41:23,06,10,1, 11.8,1,1, 15.777, 10530.726, 411.226, 52882.487 24/09/16,17:41:23,07,10,1, 11.8,1,1, 15.777, 10530.740, 411.232, 52882.483 24/09/16,17:41:23,08,10,1, 11.8,1,1, 15.777, 10530.741, 411.214, 52882.478 24/09/16,17:41:23,09,10,1, 11.8,1,1, 15.777, 10530.716, 411.210, 52882.472 24/09/16,17:41:23,10,10,1, 11.8,1,1, 15.777, 10530.744, 411.219, 52882.504 24/09/16,17:41:23,11,10,1, 11.8,1,1, 15.777, 10530.730, 411.231, 52882.483 24/09/16,17:41:23,12,10,1, 11.8,1,1, 15.777, 10530.718, 411.230, 52882.501 24/09/16,17:41:23,13,10,1, 11.8,1,1, 15.777, 10530.722, 411.220, 52882.479 24/09/16,17:41:23,14,10,1, 11.8,1,1, 15.777, 10530.720, 411.234, 52882.503 24/09/16,17:41:23,15,10,1, 11.8,1,1, 15.777, 10530.729, 411.210, 52882.472 24/09/16,17:41:23,16,10,1, 11.8,1,1, 15.777, 10530.715, 411.224, 52882.527 24/09/16,17:41:23,17,10,1, 11.8,1,1, 15.777, 10530.719, 411.244, 52882.463 24/09/16,17:41:23,18,10,1, 11.8,1,1, 15.777, 10530.710, 411.229, 52882.492 24/09/16,17:41:23,19,10,1, 11.8,1,1, 15.777, 10530.738, 411.238, 52882.496 24/09/16,17:41:24,00,09,1, 11.9,1,1, 15.784, 10530.732, 411.238, 52882.496 24/09/16,17:41:24,01,09,1, 11.9,1,1, 15.784, 10530.717, 411.202, 52882.446 24/09/16,17:41:24,02,09,1, 11.9,1,1, 15.784, 10530.693, 411.200, 52882.520 24/09/16,17:41:24,03,09,1, 11.9,1,1, 15.784, 10530.699, 411.199, 52882.509 24/09/16,17:41:24,04,09,1, 11.9,1,1, 15.784, 10530.689, 411.198, 52882.497 24/09/16,17:41:24,05,09,1, 11.9,1,1, 15.784, 10530.696, 411.203, 52882.502 24/09/16,17:41:24,06,09,1, 11.9,1,1, 15.784, 10530.689, 411.202, 52882.517 24/09/16,17:41:24,07,09,1, 11.9,1,1, 15.784, 10530.692, 411.195, 52882.494 24/09/16,17:41:24,08,09,1, 11.9,1,1, 15.784, 10530.684, 411.220, 52882.496 24/09/16,17:41:24,09,09,1, 11.9,1,1, 15.784, 10530.678, 411.198, 52882.498 24/09/16,17:41:24,10,09,1, 11.9,1,1, 15.784, 10530.682, 411.204, 52882.523 24/09/16,17:41:24,11,09,1, 11.9,1,1, 15.784, 10530.684, 411.213, 52882.499 24/09/16,17:41:24,12,09,1, 11.9,1,1, 15.784, 10530.676, 411.194, 52882.528 24/09/16,17:41:24,13,09,1, 11.9,1,1, 15.784, 10530.673, 411.219, 52882.515 24/09/16,17:41:24,14,09,1, 11.9,1,1, 15.784, 10530.668, 411.194, 52882.508 24/09/16,17:41:24,15,09,1, 11.9,1,1, 15.784, 10530.654, 411.221, 52882.506 24/09/16,17:41:24,16,09,1, 11.9,1,1, 15.784, 10530.646, 411.192, 52882.499 24/09/16,17:41:24,17,09,1, 11.9,1,1, 15.784, 10530.641, 411.200, 52882.483 24/09/16,17:41:24,18,09,1, 11.9,1,1, 15.784, 10530.664, 411.199, 52882.547 24/09/16,17:41:24,19,09,1, 11.9,1,1, 15.784, 10530.664, 411.199, 52882.467 24/09/16,17:41:25,00,10,1, 11.9,1,1, 15.777, 10530.657, 411.199, 52882.467 24/09/16,17:41:25,01,10,1, 11.9,1,1, 15.777, 10530.671, 411.226, 52882.555 24/09/16,17:41:25,02,10,1, 11.9,1,1, 15.777, 10530.645, 411.181, 52882.487 24/09/16,17:41:25,03,10,1, 11.9,1,1, 15.777, 10530.649, 411.191, 52882.479 24/09/16,17:41:25,04,10,1, 11.9,1,1, 15.777, 10530.656, 411.192, 52882.468 24/09/16,17:41:25,05,10,1, 11.9,1,1, 15.777, 10530.674, 411.199, 52882.489 24/09/16,17:41:25,06,10,1, 11.9,1,1, 15.777, 10530.614, 411.172, 52882.503 24/09/16,17:41:25,07,10,1, 11.9,1,1, 15.777, 10530.634, 411.208, 52882.509 24/09/16,17:41:25,08,10,1, 11.9,1,1, 15.777, 10530.629, 411.182, 52882.545 24/09/16,17:41:25,09,10,1, 11.9,1,1, 15.777, 10530.624, 411.201, 52882.547 24/09/16,17:41:25,10,10,1, 11.9,1,1, 15.777, 10530.617, 411.226, 52882.557 24/09/16,17:41:25,11,10,1, 11.9,1,1, 15.777, 10530.607, 411.189, 52882.493 24/09/16,17:41:25,12,10,1, 11.9,1,1, 15.777, 10530.635, 411.195, 52882.459 24/09/16,17:41:25,13,10,1, 11.9,1,1, 15.777, 10530.621, 411.185, 52882.511 24/09/16,17:41:25,14,10,1, 11.9,1,1, 15.777, 10530.635, 411.196, 52882.448 24/09/16,17:41:25,15,10,1, 11.9,1,1, 15.777, 10530.624, 411.195, 52882.486 24/09/16,17:41:25,16,10,1, 11.9,1,1, 15.777, 10530.610, 411.197, 52882.509 24/09/16,17:41:25,17,10,1, 11.9,1,1, 15.777, 10530.638, 411.190, 52882.506 24/09/16,17:41:25,18,10,1, 11.9,1,1, 15.777, 10530.604, 411.205, 52882.479 24/09/16,17:41:25,19,10,1, 11.9,1,1, 15.777, 10530.616, 411.182, 52882.541 24/09/16,17:41:26,00,10,1, 12.0,1,1, 15.780, 10530.615, 411.182, 52882.541 24/09/16,17:41:26,01,10,1, 12.0,1,1, 15.780, 10530.605, 411.181, 52882.553 24/09/16,17:41:26,02,10,1, 12.0,1,1, 15.780, 10530.603, 411.176, 52882.504 24/09/16,17:41:26,03,10,1, 12.0,1,1, 15.780, 10530.631, 411.198, 52882.526 24/09/16,17:41:26,04,10,1, 12.0,1,1, 15.780, 10530.588, 411.177, 52882.553 24/09/16,17:41:26,05,10,1, 12.0,1,1, 15.780, 10530.619, 411.160, 52882.512 24/09/16,17:41:26,06,10,1, 12.0,1,1, 15.780, 10530.598, 411.196, 52882.508 24/09/16,17:41:26,07,10,1, 12.0,1,1, 15.780, 10530.602, 411.153, 52882.483 24/09/16,17:41:26,08,10,1, 12.0,1,1, 15.780, 10530.595, 411.206, 52882.481 24/09/16,17:41:26,09,10,1, 12.0,1,1, 15.780, 10530.595, 411.187, 52882.516 24/09/16,17:41:26,10,10,1, 12.0,1,1, 15.780, 10530.610, 411.170, 52882.501 24/09/16,17:41:26,11,10,1, 12.0,1,1, 15.780, 10530.569, 411.183, 52882.516 24/09/16,17:41:26,12,10,1, 12.0,1,1, 15.780, 10530.588, 411.177, 52882.547 24/09/16,17:41:26,13,10,1, 12.0,1,1, 15.780, 10530.595, 411.191, 52882.528 24/09/16,17:41:26,14,10,1, 12.0,1,1, 15.780, 10530.579, 411.169, 52882.495 24/09/16,17:41:26,15,10,1, 12.0,1,1, 15.780, 10530.574, 411.182, 52882.524 24/09/16,17:41:26,16,10,1, 12.0,1,1, 15.780, 10530.557, 411.172, 52882.525 24/09/16,17:41:26,17,10,1, 12.0,1,1, 15.780, 10530.578, 411.165, 52882.525 24/09/16,17:41:26,18,10,1, 12.0,1,1, 15.780, 10530.563, 411.190, 52882.505 24/09/16,17:41:26,19,10,1, 12.0,1,1, 15.780, 10530.550, 411.193, 52882.522 24/09/16,17:41:27,00,10,1, 11.9,1,1, 15.776, 10530.548, 411.193, 52882.522 24/09/16,17:41:27,01,10,1, 11.9,1,1, 15.776, 10530.546, 411.175, 52882.524 24/09/16,17:41:27,02,10,1, 11.9,1,1, 15.776, 10530.554, 411.185, 52882.467 24/09/16,17:41:27,03,10,1, 11.9,1,1, 15.776, 10530.562, 411.179, 52882.504 24/09/16,17:41:27,04,10,1, 11.9,1,1, 15.776, 10530.545, 411.190, 52882.546 24/09/16,17:41:27,05,10,1, 11.9,1,1, 15.776, 10530.553, 411.157, 52882.585 24/09/16,17:41:27,06,10,1, 11.9,1,1, 15.776, 10530.567, 411.171, 52882.519 24/09/16,17:41:27,07,10,1, 11.9,1,1, 15.776, 10530.555, 411.186, 52882.581 24/09/16,17:41:27,08,10,1, 11.9,1,1, 15.776, 10530.575, 411.181, 52882.593 24/09/16,17:41:27,09,10,1, 11.9,1,1, 15.776, 10530.557, 411.173, 52882.565 24/09/16,17:41:27,10,10,1, 11.9,1,1, 15.776, 10530.553, 411.196, 52882.467 24/09/16,17:41:27,11,10,1, 11.9,1,1, 15.776, 10530.546, 411.175, 52882.524 24/09/16,17:41:27,12,10,1, 11.9,1,1, 15.776, 10530.560, 411.162, 52882.494 24/09/16,17:41:27,13,10,1, 11.9,1,1, 15.776, 10530.538, 411.183, 52882.450 24/09/16,17:41:27,14,10,1, 11.9,1,1, 15.776, 10530.521, 411.172, 52882.494 24/09/16,17:41:27,15,10,1, 11.9,1,1, 15.776, 10530.551, 411.171, 52882.547 24/09/16,17:41:27,16,10,1, 11.9,1,1, 15.776, 10530.538, 411.191, 52882.568 24/09/16,17:41:27,17,10,1, 11.9,1,1, 15.776, 10530.531, 411.191, 52882.476 24/09/16,17:41:27,18,10,1, 11.9,1,1, 15.776, 10530.529, 411.204, 52882.504 24/09/16,17:41:27,19,10,1, 11.9,1,1, 15.776, 10530.519, 411.213, 52882.456 24/09/16,17:41:28,00,10,1, 11.9,1,1, 15.778, 10530.515, 411.213, 52882.456 24/09/16,17:41:28,01,10,1, 11.9,1,1, 15.778, 10530.549, 411.200, 52882.523 24/09/16,17:41:28,02,10,1, 11.9,1,1, 15.778, 10530.514, 411.195, 52882.503 24/09/16,17:41:28,03,10,1, 11.9,1,1, 15.778, 10530.511, 411.188, 52882.506 24/09/16,17:41:28,04,10,1, 11.9,1,1, 15.778, 10530.520, 411.210, 52882.531 24/09/16,17:41:28,05,10,1, 11.9,1,1, 15.778, 10530.509, 411.210, 52882.526 24/09/16,17:41:28,06,10,1, 11.9,1,1, 15.778, 10530.529, 411.201, 52882.506 24/09/16,17:41:28,07,10,1, 11.9,1,1, 15.778, 10530.504, 411.199, 52882.483 24/09/16,17:41:28,08,10,1, 11.9,1,1, 15.778, 10530.509, 411.224, 52882.494 24/09/16,17:41:28,09,10,1, 11.9,1,1, 15.778, 10530.509, 411.213, 52882.566 24/09/16,17:41:28,10,10,1, 11.9,1,1, 15.778, 10530.542, 411.190, 52882.509 24/09/16,17:41:28,11,10,1, 11.9,1,1, 15.778, 10530.505, 411.195, 52882.549 24/09/16,17:41:28,12,10,1, 11.9,1,1, 15.778, 10530.519, 411.212, 52882.546 24/09/16,17:41:28,13,10,1, 11.9,1,1, 15.778, 10530.531, 411.192, 52882.506 24/09/16,17:41:28,14,10,1, 11.9,1,1, 15.778, 10530.495, 411.223, 52882.490 24/09/16,17:41:28,15,10,1, 11.9,1,1, 15.778, 10530.493, 411.218, 52882.514 24/09/16,17:41:28,16,10,1, 11.9,1,1, 15.778, 10530.518, 411.212, 52882.500 24/09/16,17:41:28,17,10,1, 11.9,1,1, 15.778, 10530.495, 411.219, 52882.476 24/09/16,17:41:28,18,10,1, 11.9,1,1, 15.778, 10530.493, 411.199, 52882.448 24/09/16,17:41:28,19,10,1, 11.9,1,1, 15.778, 10530.494, 411.197, 52882.516 24/09/16,17:41:29,00,10,1, 11.9,1,1, 15.779, 10530.490, 411.197, 52882.516 24/09/16,17:41:29,01,10,1, 11.9,1,1, 15.779, 10530.496, 411.185, 52882.525 24/09/16,17:41:29,02,10,1, 11.9,1,1, 15.779, 10530.508, 411.201, 52882.488 24/09/16,17:41:29,03,10,1, 11.9,1,1, 15.779, 10530.469, 411.182, 52882.518 24/09/16,17:41:29,04,10,1, 11.9,1,1, 15.779, 10530.489, 411.198, 52882.572 24/09/16,17:41:29,05,10,1, 11.9,1,1, 15.779, 10530.502, 411.181, 52882.563 24/09/16,17:41:29,06,10,1, 11.9,1,1, 15.779, 10530.473, 411.226, 52882.552 24/09/16,17:41:29,07,10,1, 11.9,1,1, 15.779, 10530.466, 411.215, 52882.537 24/09/16,17:41:29,08,10,1, 11.9,1,1, 15.779, 10530.472, 411.179, 52882.520 24/09/16,17:41:29,09,10,1, 11.9,1,1, 15.779, 10530.486, 411.214, 52882.576 24/09/16,17:41:29,10,10,1, 11.9,1,1, 15.779, 10530.486, 411.185, 52882.487 24/09/16,17:41:29,11,10,1, 11.9,1,1, 15.779, 10530.467, 411.223, 52882.559 24/09/16,17:41:29,12,10,1, 11.9,1,1, 15.779, 10530.447, 411.226, 52882.535 24/09/16,17:41:29,13,10,1, 11.9,1,1, 15.779, 10530.481, 411.211, 52882.593 24/09/16,17:41:29,14,10,1, 11.9,1,1, 15.779, 10530.459, 411.216, 52882.570 24/09/16,17:41:29,15,10,1, 11.9,1,1, 15.779, 10530.457, 411.231, 52882.540 24/09/16,17:41:29,16,10,1, 11.9,1,1, 15.779, 10530.462, 411.229, 52882.564 24/09/16,17:41:29,17,10,1, 11.9,1,1, 15.779, 10530.446, 411.203, 52882.473 24/09/16,17:41:29,18,10,1, 11.9,1,1, 15.779, 10530.429, 411.227, 52882.608 24/09/16,17:41:29,19,10,1, 11.9,1,1, 15.779, 10530.453, 411.213, 52882.574 24/09/16,17:41:30,00,10,1, 11.9,1,1, 15.779, 10530.448, 411.213, 52882.574 24/09/16,17:41:30,01,10,1, 11.9,1,1, 15.779, 10530.428, 411.215, 52882.583 24/09/16,17:41:30,02,10,1, 11.9,1,1, 15.779, 10530.452, 411.207, 52882.536 24/09/16,17:41:30,03,10,1, 11.9,1,1, 15.779, 10530.458, 411.208, 52882.575 24/09/16,17:41:30,04,10,1, 11.9,1,1, 15.779, 10530.440, 411.193, 52882.557 24/09/16,17:41:30,05,10,1, 11.9,1,1, 15.779, 10530.428, 411.212, 52882.549 24/09/16,17:41:30,06,10,1, 11.9,1,1, 15.779, 10530.439, 411.220, 52882.529 24/09/16,17:41:30,07,10,1, 11.9,1,1, 15.779, 10530.436, 411.206, 52882.544 24/09/16,17:41:30,08,10,1, 11.9,1,1, 15.779, 10530.434, 411.213, 52882.544 24/09/16,17:41:30,09,10,1, 11.9,1,1, 15.779, 10530.438, 411.197, 52882.590 24/09/16,17:41:30,10,10,1, 11.9,1,1, 15.779, 10530.432, 411.229, 52882.777 24/09/16,17:41:30,11,10,1, 11.9,1,1, 15.779, 10530.429, 411.220, 52882.600 24/09/16,17:41:30,12,10,1, 11.9,1,1, 15.779, 10530.411, 411.209, 52882.514 24/09/16,17:41:30,13,10,1, 11.9,1,1, 15.779, 10530.434, 411.209, 52882.571 24/09/16,17:41:30,14,10,1, 11.9,1,1, 15.779, 10530.429, 411.215, 52882.529 24/09/16,17:41:30,15,10,1, 11.9,1,1, 15.779, 10530.451, 411.208, 52882.551 24/09/16,17:41:30,16,10,1, 11.9,1,1, 15.779, 10530.426, 411.230, 52882.507 24/09/16,17:41:30,17,10,1, 11.9,1,1, 15.779, 10530.425, 411.228, 52882.524 24/09/16,17:41:30,18,10,1, 11.9,1,1, 15.779, 10530.419, 411.216, 52882.539 24/09/16,17:41:30,19,10,1, 11.9,1,1, 15.779, 10530.424, 411.228, 52882.537 24/09/16,17:41:31,00,10,1, 12.0,1,1, 15.779, 10530.423, 411.228, 52882.537 24/09/16,17:41:31,01,10,1, 12.0,1,1, 15.779, 10530.413, 411.208, 52882.596 24/09/16,17:41:31,02,10,1, 12.0,1,1, 15.779, 10530.406, 411.202, 52882.562 24/09/16,17:41:31,03,10,1, 12.0,1,1, 15.779, 10530.413, 411.231, 52882.550 24/09/16,17:41:31,04,10,1, 12.0,1,1, 15.779, 10530.432, 411.238, 52882.507 24/09/16,17:41:31,05,10,1, 12.0,1,1, 15.779, 10530.430, 411.241, 52882.526 24/09/16,17:41:31,06,10,1, 12.0,1,1, 15.779, 10530.407, 411.215, 52882.589 24/09/16,17:41:31,07,10,1, 12.0,1,1, 15.779, 10530.423, 411.225, 52882.508 24/09/16,17:41:31,08,10,1, 12.0,1,1, 15.779, 10530.431, 411.218, 52882.527 24/09/16,17:41:31,09,10,1, 12.0,1,1, 15.779, 10530.401, 411.234, 52882.507 24/09/16,17:41:31,10,10,1, 12.0,1,1, 15.779, 10530.407, 411.231, 52882.592 24/09/16,17:41:31,11,10,1, 12.0,1,1, 15.779, 10530.429, 411.216, 52882.545 24/09/16,17:41:31,12,10,1, 12.0,1,1, 15.779, 10530.415, 411.222, 52882.642 24/09/16,17:41:31,13,10,1, 12.0,1,1, 15.779, 10530.405, 411.244, 52882.537 24/09/16,17:41:31,14,10,1, 12.0,1,1, 15.779, 10530.404, 411.243, 52882.588 24/09/16,17:41:31,15,10,1, 12.0,1,1, 15.779, 10530.409, 411.226, 52882.566 24/09/16,17:41:31,16,10,1, 12.0,1,1, 15.779, 10530.437, 411.254, 52882.598 24/09/16,17:41:31,17,10,1, 12.0,1,1, 15.779, 10530.385, 411.238, 52882.582 24/09/16,17:41:31,18,10,1, 12.0,1,1, 15.779, 10530.390, 411.249, 52882.566 24/09/16,17:41:31,19,10,1, 12.0,1,1, 15.779, 10530.378, 411.239, 52882.582 24/09/16,17:41:32,00,10,1, 11.9,1,1, 15.778, 10530.373, 411.239, 52882.582 24/09/16,17:41:32,01,10,1, 11.9,1,1, 15.778, 10530.405, 411.243, 52882.593 24/09/16,17:41:32,02,10,1, 11.9,1,1, 15.778, 10530.395, 411.223, 52882.584 24/09/16,17:41:32,03,10,1, 11.9,1,1, 15.778, 10530.391, 411.248, 52882.588 24/09/16,17:41:32,04,10,1, 11.9,1,1, 15.778, 10530.377, 411.219, 52882.569 24/09/16,17:41:32,05,10,1, 11.9,1,1, 15.778, 10530.382, 411.225, 52882.640 24/09/16,17:41:32,06,10,1, 11.9,1,1, 15.778, 10530.410, 411.248, 52882.617 24/09/16,17:41:32,07,10,1, 11.9,1,1, 15.778, 10530.393, 411.236, 52882.571 24/09/16,17:41:32,08,10,1, 11.9,1,1, 15.778, 10530.387, 411.247, 52882.627 24/09/16,17:41:32,09,10,1, 11.9,1,1, 15.778, 10530.376, 411.244, 52882.624 24/09/16,17:41:32,10,10,1, 11.9,1,1, 15.778, 10530.406, 411.244, 52882.636 24/09/16,17:41:32,11,10,1, 11.9,1,1, 15.778, 10530.360, 411.226, 52882.541 24/09/16,17:41:32,12,10,1, 11.9,1,1, 15.778, 10530.368, 411.230, 52882.566 24/09/16,17:41:32,13,10,1, 11.9,1,1, 15.778, 10530.374, 411.230, 52882.612 24/09/16,17:41:32,14,10,1, 11.9,1,1, 15.778, 10530.347, 411.213, 52882.558 24/09/16,17:41:32,15,10,1, 11.9,1,1, 15.778, 10530.376, 411.240, 52882.594 24/09/16,17:41:32,16,10,1, 11.9,1,1, 15.778, 10530.364, 411.242, 52882.620 24/09/16,17:41:32,17,10,1, 11.9,1,1, 15.778, 10530.355, 411.235, 52882.582 24/09/16,17:41:32,18,10,1, 11.9,1,1, 15.778, 10530.380, 411.234, 52882.609 24/09/16,17:41:32,19,10,1, 11.9,1,1, 15.778, 10530.344, 411.258, 52882.581 24/09/16,17:41:33,00,10,1, 11.9,1,1, 15.776, 10530.339, 411.258, 52882.581 24/09/16,17:41:33,01,10,1, 11.9,1,1, 15.776, 10530.350, 411.233, 52882.553 24/09/16,17:41:33,02,10,1, 11.9,1,1, 15.776, 10530.369, 411.225, 52882.619 24/09/16,17:41:33,03,10,1, 11.9,1,1, 15.776, 10530.359, 411.223, 52882.612 24/09/16,17:41:33,04,10,1, 11.9,1,1, 15.776, 10530.309, 411.201, 52882.435 24/09/16,17:41:33,05,10,1, 11.9,1,1, 15.776, 10530.334, 411.271, 52882.732 24/09/16,17:41:33,06,10,1, 11.9,1,1, 15.776, 10530.352, 411.247, 52882.682 24/09/16,17:41:33,07,10,1, 11.9,1,1, 15.776, 10530.342, 411.226, 52882.714 24/09/16,17:41:33,08,10,1, 11.9,1,1, 15.776, 10530.350, 411.209, 52882.636 24/09/16,17:41:33,09,10,1, 11.9,1,1, 15.776, 10530.354, 411.252, 52882.711 24/09/16,17:41:33,10,10,1, 11.9,1,1, 15.776, 10530.368, 411.245, 52882.605 24/09/16,17:41:33,11,10,1, 11.9,1,1, 15.776, 10530.325, 411.238, 52882.630 24/09/16,17:41:33,12,10,1, 11.9,1,1, 15.776, 10530.361, 411.277, 52882.682 24/09/16,17:41:33,13,10,1, 11.9,1,1, 15.776, 10530.329, 411.242, 52882.657 24/09/16,17:41:33,14,10,1, 11.9,1,1, 15.776, 10530.351, 411.238, 52882.597 24/09/16,17:41:33,15,10,1, 11.9,1,1, 15.776, 10530.315, 411.219, 52882.615 24/09/16,17:41:33,16,10,1, 11.9,1,1, 15.776, 10530.344, 411.222, 52882.653 24/09/16,17:41:33,17,10,1, 11.9,1,1, 15.776, 10530.310, 411.236, 52882.602 24/09/16,17:41:33,18,10,1, 11.9,1,1, 15.776, 10530.317, 411.240, 52882.608 24/09/16,17:41:33,19,10,1, 11.9,1,1, 15.776, 10530.342, 411.230, 52882.581 24/09/16,17:41:34,00,10,1, 11.9,1,1, 15.778, 10530.339, 411.230, 52882.581 24/09/16,17:41:34,01,10,1, 11.9,1,1, 15.778, 10530.319, 411.242, 52882.596 24/09/16,17:41:34,02,10,1, 11.9,1,1, 15.778, 10530.314, 411.247, 52882.650 24/09/16,17:41:34,03,10,1, 11.9,1,1, 15.778, 10530.342, 411.238, 52882.638 24/09/16,17:41:34,04,10,1, 11.9,1,1, 15.778, 10530.335, 411.248, 52882.624 24/09/16,17:41:34,05,10,1, 11.9,1,1, 15.778, 10530.332, 411.227, 52882.690 24/09/16,17:41:34,06,10,1, 11.9,1,1, 15.778, 10530.353, 411.263, 52882.647 24/09/16,17:41:34,07,10,1, 11.9,1,1, 15.778, 10530.328, 411.241, 52882.620 24/09/16,17:41:34,08,10,1, 11.9,1,1, 15.778, 10530.316, 411.255, 52882.649 24/09/16,17:41:34,09,10,1, 11.9,1,1, 15.778, 10530.316, 411.263, 52882.673 24/09/16,17:41:34,10,10,1, 11.9,1,1, 15.778, 10530.318, 411.243, 52882.632 24/09/16,17:41:34,11,10,1, 11.9,1,1, 15.778, 10530.301, 411.246, 52882.663 24/09/16,17:41:34,12,10,1, 11.9,1,1, 15.778, 10530.318, 411.242, 52882.608 24/09/16,17:41:34,13,10,1, 11.9,1,1, 15.778, 10530.300, 411.240, 52882.667 24/09/16,17:41:34,14,10,1, 11.9,1,1, 15.778, 10530.298, 411.252, 52882.623 24/09/16,17:41:34,15,10,1, 11.9,1,1, 15.778, 10530.298, 411.259, 52882.675 24/09/16,17:41:34,16,10,1, 11.9,1,1, 15.778, 10530.330, 411.273, 52882.689 24/09/16,17:41:34,17,10,1, 11.9,1,1, 15.778, 10530.343, 411.245, 52882.676 24/09/16,17:41:34,18,10,1, 11.9,1,1, 15.778, 10530.319, 411.244, 52882.655 24/09/16,17:41:34,19,10,1, 11.9,1,1, 15.778, 10530.308, 411.254, 52882.675 24/09/16,17:41:35,00,10,1, 11.8,1,1, 15.773, 10530.306, 411.254, 52882.675 24/09/16,17:41:35,01,10,1, 11.8,1,1, 15.773, 10530.317, 411.230, 52882.628 24/09/16,17:41:35,02,10,1, 11.8,1,1, 15.773, 10530.313, 411.285, 52882.634 24/09/16,17:41:35,03,10,1, 11.8,1,1, 15.773, 10530.299, 411.244, 52882.645 24/09/16,17:41:35,04,10,1, 11.8,1,1, 15.773, 10530.319, 411.269, 52882.657 24/09/16,17:41:35,05,10,1, 11.8,1,1, 15.773, 10530.312, 411.244, 52882.618 24/09/16,17:41:35,06,10,1, 11.8,1,1, 15.773, 10530.296, 411.254, 52882.682 24/09/16,17:41:35,07,10,1, 11.8,1,1, 15.773, 10530.283, 411.246, 52882.634 24/09/16,17:41:35,08,10,1, 11.8,1,1, 15.773, 10530.276, 411.256, 52882.669 24/09/16,17:41:35,09,10,1, 11.8,1,1, 15.773, 10530.285, 411.239, 52882.615 24/09/16,17:41:35,10,10,1, 11.8,1,1, 15.773, 10530.290, 411.261, 52882.706 24/09/16,17:41:35,11,10,1, 11.8,1,1, 15.773, 10530.288, 411.238, 52882.651 24/09/16,17:41:35,12,10,1, 11.8,1,1, 15.773, 10530.278, 411.249, 52882.604 24/09/16,17:41:35,13,10,1, 11.8,1,1, 15.773, 10530.289, 411.236, 52882.609 24/09/16,17:41:35,14,10,1, 11.8,1,1, 15.773, 10530.280, 411.238, 52882.711 24/09/16,17:41:35,15,10,1, 11.8,1,1, 15.773, 10530.251, 411.242, 52882.663 24/09/16,17:41:35,16,10,1, 11.8,1,1, 15.773, 10530.314, 411.238, 52882.594 24/09/16,17:41:35,17,10,1, 11.8,1,1, 15.773, 10530.294, 411.246, 52882.684 24/09/16,17:41:35,18,10,1, 11.8,1,1, 15.773, 10530.267, 411.263, 52882.699 24/09/16,17:41:35,19,10,1, 11.8,1,1, 15.773, 10530.292, 411.280, 52882.719 24/09/16,17:41:36,00,10,1, 11.9,1,1, 15.782, 10530.289, 411.280, 52882.719 24/09/16,17:41:36,01,10,1, 11.9,1,1, 15.782, 10530.284, 411.258, 52882.652 24/09/16,17:41:36,02,10,1, 11.9,1,1, 15.782, 10530.267, 411.265, 52882.691 24/09/16,17:41:36,03,10,1, 11.9,1,1, 15.782, 10530.265, 411.243, 52882.673 24/09/16,17:41:36,04,10,1, 11.9,1,1, 15.782, 10530.287, 411.252, 52882.629 24/09/16,17:41:36,05,10,1, 11.9,1,1, 15.782, 10530.259, 411.254, 52882.676 24/09/16,17:41:36,06,10,1, 11.9,1,1, 15.782, 10530.270, 411.258, 52882.608 24/09/16,17:41:36,07,10,1, 11.9,1,1, 15.782, 10530.284, 411.226, 52882.628 24/09/16,17:41:36,08,10,1, 11.9,1,1, 15.782, 10530.250, 411.259, 52882.646 24/09/16,17:41:36,09,10,1, 11.9,1,1, 15.782, 10530.262, 411.254, 52882.655 24/09/16,17:41:36,10,10,1, 11.9,1,1, 15.782, 10530.237, 411.268, 52882.658 24/09/16,17:41:36,11,10,1, 11.9,1,1, 15.782, 10530.230, 411.247, 52882.670 24/09/16,17:41:36,12,10,1, 11.9,1,1, 15.782, 10530.251, 411.241, 52882.662 24/09/16,17:41:36,13,10,1, 11.9,1,1, 15.782, 10530.264, 411.232, 52882.707 24/09/16,17:41:36,14,10,1, 11.9,1,1, 15.782, 10530.243, 411.268, 52882.692 24/09/16,17:41:36,15,10,1, 11.9,1,1, 15.782, 10530.266, 411.226, 52882.710 24/09/16,17:41:36,16,10,1, 11.9,1,1, 15.782, 10530.257, 411.229, 52882.703 24/09/16,17:41:36,17,10,1, 11.9,1,1, 15.782, 10530.256, 411.244, 52882.640 24/09/16,17:41:36,18,10,1, 11.9,1,1, 15.782, 10530.260, 411.261, 52882.671 24/09/16,17:41:36,19,10,1, 11.9,1,1, 15.782, 10530.244, 411.245, 52882.676 24/09/16,17:41:37,00,10,1, 11.9,1,1, 15.773, 10530.239, 411.245, 52882.676 24/09/16,17:41:37,01,10,1, 11.9,1,1, 15.773, 10530.240, 411.267, 52882.647 24/09/16,17:41:37,02,10,1, 11.9,1,1, 15.773, 10530.244, 411.273, 52882.697 24/09/16,17:41:37,03,10,1, 11.9,1,1, 15.773, 10530.233, 411.264, 52882.705 24/09/16,17:41:37,04,10,1, 11.9,1,1, 15.773, 10530.256, 411.246, 52882.727 24/09/16,17:41:37,05,10,1, 11.9,1,1, 15.773, 10530.272, 411.259, 52882.657 24/09/16,17:41:37,06,10,1, 11.9,1,1, 15.773, 10530.278, 411.245, 52882.647 24/09/16,17:41:37,07,10,1, 11.9,1,1, 15.773, 10530.235, 411.268, 52882.736 24/09/16,17:41:37,08,10,1, 11.9,1,1, 15.773, 10530.273, 411.270, 52882.673 24/09/16,17:41:37,09,10,1, 11.9,1,1, 15.773, 10530.229, 411.254, 52882.688 24/09/16,17:41:37,10,10,1, 11.9,1,1, 15.773, 10530.269, 411.246, 52882.710 24/09/16,17:41:37,11,10,1, 11.9,1,1, 15.773, 10530.236, 411.261, 52882.678 24/09/16,17:41:37,12,10,1, 11.9,1,1, 15.773, 10530.253, 411.253, 52882.720 24/09/16,17:41:37,13,10,1, 11.9,1,1, 15.773, 10530.229, 411.280, 52882.704 24/09/16,17:41:37,14,10,1, 11.9,1,1, 15.773, 10530.237, 411.252, 52882.621 24/09/16,17:41:37,15,10,1, 11.9,1,1, 15.773, 10530.230, 411.253, 52882.678 24/09/16,17:41:37,16,10,1, 11.9,1,1, 15.773, 10530.250, 411.254, 52882.642 24/09/16,17:41:37,17,10,1, 11.9,1,1, 15.773, 10530.230, 411.249, 52882.648 24/09/16,17:41:37,18,10,1, 11.9,1,1, 15.773, 10530.217, 411.237, 52882.696 24/09/16,17:41:37,19,10,1, 11.9,1,1, 15.773, 10530.238, 411.251, 52882.662 24/09/16,17:41:38,00,10,1, 11.8,1,1, 15.774, 10530.231, 411.251, 52882.662 24/09/16,17:41:38,01,10,1, 11.8,1,1, 15.774, 10530.223, 411.253, 52882.628 24/09/16,17:41:38,02,10,1, 11.8,1,1, 15.774, 10530.212, 411.255, 52882.626 24/09/16,17:41:38,03,10,1, 11.8,1,1, 15.774, 10530.213, 411.256, 52882.682 24/09/16,17:41:38,04,10,1, 11.8,1,1, 15.774, 10530.225, 411.253, 52882.678 24/09/16,17:41:38,05,10,1, 11.8,1,1, 15.774, 10530.222, 411.250, 52882.666 24/09/16,17:41:38,06,10,1, 11.8,1,1, 15.774, 10530.200, 411.239, 52882.668 24/09/16,17:41:38,07,10,1, 11.8,1,1, 15.774, 10530.233, 411.244, 52882.704 24/09/16,17:41:38,08,10,1, 11.8,1,1, 15.774, 10530.238, 411.253, 52882.663 24/09/16,17:41:38,09,10,1, 11.8,1,1, 15.774, 10530.210, 411.227, 52882.645 24/09/16,17:41:38,10,10,1, 11.8,1,1, 15.774, 10530.225, 411.240, 52882.678 24/09/16,17:41:38,11,10,1, 11.8,1,1, 15.774, 10530.220, 411.240, 52882.667 24/09/16,17:41:38,12,10,1, 11.8,1,1, 15.774, 10530.235, 411.253, 52882.691 24/09/16,17:41:38,13,10,1, 11.8,1,1, 15.774, 10530.256, 411.247, 52882.721 24/09/16,17:41:38,14,10,1, 11.8,1,1, 15.774, 10530.175, 411.247, 52882.688 24/09/16,17:41:38,15,10,1, 11.8,1,1, 15.774, 10530.216, 411.240, 52882.743 24/09/16,17:41:38,16,10,1, 11.8,1,1, 15.774, 10530.212, 411.265, 52882.779 24/09/16,17:41:38,17,10,1, 11.8,1,1, 15.774, 10530.198, 411.257, 52882.733 24/09/16,17:41:38,18,10,1, 11.8,1,1, 15.774, 10530.212, 411.247, 52882.668 24/09/16,17:41:38,19,10,1, 11.8,1,1, 15.774, 10530.204, 411.238, 52882.702 24/09/16,17:41:39,00,10,1, 11.9,1,1, 15.777, 10530.198, 411.238, 52882.702 24/09/16,17:41:39,01,10,1, 11.9,1,1, 15.777, 10530.203, 411.255, 52882.660 24/09/16,17:41:39,02,10,1, 11.9,1,1, 15.777, 10530.197, 411.236, 52882.591 24/09/16,17:41:39,03,10,1, 11.9,1,1, 15.777, 10530.190, 411.239, 52882.616 24/09/16,17:41:39,04,10,1, 11.9,1,1, 15.777, 10530.210, 411.226, 52882.704 24/09/16,17:41:39,05,10,1, 11.9,1,1, 15.777, 10530.185, 411.217, 52882.619 24/09/16,17:41:39,06,10,1, 11.9,1,1, 15.777, 10530.193, 411.229, 52882.715 24/09/16,17:41:39,07,10,1, 11.9,1,1, 15.777, 10530.201, 411.251, 52882.730 24/09/16,17:41:39,08,10,1, 11.9,1,1, 15.777, 10530.189, 411.210, 52882.629 24/09/16,17:41:39,09,10,1, 11.9,1,1, 15.777, 10530.183, 411.228, 52882.720 24/09/16,17:41:39,10,10,1, 11.9,1,1, 15.777, 10530.189, 411.212, 52882.708 24/09/16,17:41:39,11,10,1, 11.9,1,1, 15.777, 10530.190, 411.250, 52882.663 24/09/16,17:41:39,12,10,1, 11.9,1,1, 15.777, 10530.170, 411.238, 52882.591 24/09/16,17:41:39,13,10,1, 11.9,1,1, 15.777, 10530.200, 411.224, 52882.687 24/09/16,17:41:39,14,10,1, 11.9,1,1, 15.777, 10530.173, 411.225, 52882.708 24/09/16,17:41:39,15,10,1, 11.9,1,1, 15.777, 10530.177, 411.227, 52882.662 24/09/16,17:41:39,16,10,1, 11.9,1,1, 15.777, 10530.167, 411.245, 52882.665 24/09/16,17:41:39,17,10,1, 11.9,1,1, 15.777, 10530.175, 411.231, 52882.657 24/09/16,17:41:39,18,10,1, 11.9,1,1, 15.777, 10530.152, 411.218, 52882.661 24/09/16,17:41:39,19,10,1, 11.9,1,1, 15.777, 10530.161, 411.244, 52882.702 24/09/16,17:41:40,00,10,1, 11.9,1,1, 15.778, 10530.156, 411.244, 52882.702 24/09/16,17:41:40,01,10,1, 11.9,1,1, 15.778, 10530.158, 411.253, 52882.665 24/09/16,17:41:40,02,10,1, 11.9,1,1, 15.778, 10530.150, 411.238, 52882.676 24/09/16,17:41:40,03,10,1, 11.9,1,1, 15.778, 10530.164, 411.245, 52882.692 24/09/16,17:41:40,04,10,1, 11.9,1,1, 15.778, 10530.151, 411.240, 52882.746 24/09/16,17:41:40,05,10,1, 11.9,1,1, 15.778, 10530.140, 411.228, 52882.621 24/09/16,17:41:40,06,10,1, 11.9,1,1, 15.778, 10530.165, 411.235, 52882.781 24/09/16,17:41:40,07,10,1, 11.9,1,1, 15.778, 10530.140, 411.246, 52882.754 24/09/16,17:41:40,08,10,1, 11.9,1,1, 15.778, 10530.164, 411.226, 52882.704 24/09/16,17:41:40,09,10,1, 11.9,1,1, 15.778, 10530.168, 411.208, 52882.675 24/09/16,17:41:40,10,10,1, 11.9,1,1, 15.778, 10530.168, 411.209, 52882.656 24/09/16,17:41:40,11,10,1, 11.9,1,1, 15.778, 10530.190, 411.235, 52882.652 24/09/16,17:41:40,12,10,1, 11.9,1,1, 15.778, 10530.152, 411.222, 52882.647 24/09/16,17:41:40,13,10,1, 11.9,1,1, 15.778, 10530.164, 411.214, 52882.742 24/09/16,17:41:40,14,10,1, 11.9,1,1, 15.778, 10530.152, 411.219, 52882.654 24/09/16,17:41:40,15,10,1, 11.9,1,1, 15.778, 10530.163, 411.216, 52882.664 24/09/16,17:41:40,16,10,1, 11.9,1,1, 15.778, 10530.166, 411.231, 52882.729 24/09/16,17:41:40,17,10,1, 11.9,1,1, 15.778, 10530.107, 411.217, 52882.724 24/09/16,17:41:40,18,10,1, 11.9,1,1, 15.778, 10530.143, 411.230, 52882.738 24/09/16,17:41:40,19,10,1, 11.9,1,1, 15.778, 10530.133, 411.219, 52882.704 24/09/16,17:41:41,00,10,1, 11.8,1,1, 15.777, 10530.131, 411.219, 52882.704 24/09/16,17:41:41,01,10,1, 11.8,1,1, 15.777, 10530.153, 411.212, 52882.704 24/09/16,17:41:41,02,10,1, 11.8,1,1, 15.777, 10530.130, 411.215, 52882.726 24/09/16,17:41:41,03,10,1, 11.8,1,1, 15.777, 10530.149, 411.216, 52882.763 24/09/16,17:41:41,04,10,1, 11.8,1,1, 15.777, 10530.149, 411.250, 52882.763 24/09/16,17:41:41,05,10,1, 11.8,1,1, 15.777, 10530.126, 411.214, 52882.758 24/09/16,17:41:41,06,10,1, 11.8,1,1, 15.777, 10530.147, 411.228, 52882.751 24/09/16,17:41:41,07,10,1, 11.8,1,1, 15.777, 10530.122, 411.208, 52882.661 24/09/16,17:41:41,08,10,1, 11.8,1,1, 15.777, 10530.107, 411.226, 52882.664 24/09/16,17:41:41,09,10,1, 11.8,1,1, 15.777, 10530.121, 411.248, 52882.708 24/09/16,17:41:41,10,10,1, 11.8,1,1, 15.777, 10530.110, 411.215, 52882.742 24/09/16,17:41:41,11,10,1, 11.8,1,1, 15.777, 10530.117, 411.224, 52882.714 24/09/16,17:41:41,12,10,1, 11.8,1,1, 15.777, 10530.096, 411.221, 52882.758 24/09/16,17:41:41,13,10,1, 11.8,1,1, 15.777, 10530.116, 411.222, 52882.740 24/09/16,17:41:41,14,10,1, 11.8,1,1, 15.777, 10530.097, 411.211, 52882.696 24/09/16,17:41:41,15,10,1, 11.8,1,1, 15.777, 10530.112, 411.234, 52882.743 24/09/16,17:41:41,16,10,1, 11.8,1,1, 15.777, 10530.104, 411.228, 52882.717 24/09/16,17:41:41,17,10,1, 11.8,1,1, 15.777, 10530.112, 411.235, 52882.669 24/09/16,17:41:41,18,10,1, 11.8,1,1, 15.777, 10530.136, 411.243, 52882.760 24/09/16,17:41:41,19,10,1, 11.8,1,1, 15.777, 10530.103, 411.229, 52882.698 24/09/16,17:41:42,00,10,1, 11.9,1,1, 15.777, 10530.097, 411.229, 52882.698 24/09/16,17:41:42,01,10,1, 11.9,1,1, 15.777, 10530.104, 411.223, 52882.689 24/09/16,17:41:42,02,10,1, 11.9,1,1, 15.777, 10530.112, 411.205, 52882.708 24/09/16,17:41:42,03,10,1, 11.9,1,1, 15.777, 10530.100, 411.215, 52882.751 24/09/16,17:41:42,04,10,1, 11.9,1,1, 15.777, 10530.115, 411.213, 52882.737 24/09/16,17:41:42,05,10,1, 11.9,1,1, 15.777, 10530.110, 411.223, 52882.642 24/09/16,17:41:42,06,10,1, 11.9,1,1, 15.777, 10530.095, 411.228, 52882.665 24/09/16,17:41:42,07,10,1, 11.9,1,1, 15.777, 10530.074, 411.216, 52882.666 24/09/16,17:41:42,08,10,1, 11.9,1,1, 15.777, 10530.081, 411.215, 52882.735 24/09/16,17:41:42,09,10,1, 11.9,1,1, 15.777, 10530.071, 411.201, 52882.717 24/09/16,17:41:42,10,10,1, 11.9,1,1, 15.777, 10530.070, 411.229, 52882.725 24/09/16,17:41:42,11,10,1, 11.9,1,1, 15.777, 10530.074, 411.209, 52882.691 24/09/16,17:41:42,12,10,1, 11.9,1,1, 15.777, 10530.088, 411.233, 52882.648 24/09/16,17:41:42,13,10,1, 11.9,1,1, 15.777, 10530.062, 411.232, 52882.751 24/09/16,17:41:42,14,10,1, 11.9,1,1, 15.777, 10530.103, 411.223, 52882.634 24/09/16,17:41:42,15,10,1, 11.9,1,1, 15.777, 10530.079, 411.218, 52882.689 24/09/16,17:41:42,16,10,1, 11.9,1,1, 15.777, 10530.072, 411.203, 52882.660 24/09/16,17:41:42,17,10,1, 11.9,1,1, 15.777, 10530.072, 411.197, 52882.662 24/09/16,17:41:42,18,10,1, 11.9,1,1, 15.777, 10530.070, 411.223, 52882.693 24/09/16,17:41:42,19,10,1, 11.9,1,1, 15.777, 10530.084, 411.218, 52882.688 24/09/16,17:41:43,00,10,1, 12.0,1,1, 15.774, 10530.081, 411.218, 52882.688 24/09/16,17:41:43,01,10,1, 12.0,1,1, 15.774, 10530.048, 411.220, 52882.684 24/09/16,17:41:43,02,10,1, 12.0,1,1, 15.774, 10530.060, 411.237, 52882.746 24/09/16,17:41:43,03,10,1, 12.0,1,1, 15.774, 10530.069, 411.220, 52882.697 24/09/16,17:41:43,04,10,1, 12.0,1,1, 15.774, 10530.064, 411.212, 52882.689 24/09/16,17:41:43,05,10,1, 12.0,1,1, 15.774, 10530.063, 411.239, 52882.729 24/09/16,17:41:43,06,10,1, 12.0,1,1, 15.774, 10530.059, 411.188, 52882.659 24/09/16,17:41:43,07,10,1, 12.0,1,1, 15.774, 10530.055, 411.232, 52882.668 24/09/16,17:41:43,08,10,1, 12.0,1,1, 15.774, 10530.059, 411.230, 52882.762 24/09/16,17:41:43,09,10,1, 12.0,1,1, 15.774, 10530.063, 411.225, 52882.769 24/09/16,17:41:43,10,10,1, 12.0,1,1, 15.774, 10530.059, 411.215, 52882.706 24/09/16,17:41:43,11,10,1, 12.0,1,1, 15.774, 10530.058, 411.206, 52882.711 24/09/16,17:41:43,12,10,1, 12.0,1,1, 15.774, 10530.056, 411.221, 52882.729 24/09/16,17:41:43,13,10,1, 12.0,1,1, 15.774, 10530.043, 411.224, 52882.713 24/09/16,17:41:43,14,10,1, 12.0,1,1, 15.774, 10530.074, 411.211, 52882.729 24/09/16,17:41:43,15,10,1, 12.0,1,1, 15.774, 10530.052, 411.190, 52882.708 24/09/16,17:41:43,16,10,1, 12.0,1,1, 15.774, 10530.036, 411.226, 52882.738 24/09/16,17:41:43,17,10,1, 12.0,1,1, 15.774, 10530.040, 411.228, 52882.764 24/09/16,17:41:43,18,10,1, 12.0,1,1, 15.774, 10530.039, 411.218, 52882.704 24/09/16,17:41:43,19,10,1, 12.0,1,1, 15.774, 10530.036, 411.231, 52882.752 24/09/16,17:41:44,00,10,1, 11.9,1,1, 15.778, 10530.031, 411.231, 52882.752 24/09/16,17:41:44,01,10,1, 11.9,1,1, 15.778, 10530.037, 411.201, 52882.681 24/09/16,17:41:44,02,10,1, 11.9,1,1, 15.778, 10530.031, 411.203, 52882.742 24/09/16,17:41:44,03,10,1, 11.9,1,1, 15.778, 10530.049, 411.193, 52882.689 24/09/16,17:41:44,04,10,1, 11.9,1,1, 15.778, 10530.039, 411.208, 52882.725 24/09/16,17:41:44,05,10,1, 11.9,1,1, 15.778, 10530.041, 411.221, 52882.740 24/09/16,17:41:44,06,10,1, 11.9,1,1, 15.778, 10530.014, 411.187, 52882.649 24/09/16,17:41:44,07,10,1, 11.9,1,1, 15.778, 10530.000, 411.208, 52882.670 24/09/16,17:41:44,08,10,1, 11.9,1,1, 15.778, 10530.024, 411.192, 52882.760 24/09/16,17:41:44,09,10,1, 11.9,1,1, 15.778, 10529.997, 411.222, 52882.718 24/09/16,17:41:44,10,10,1, 11.9,1,1, 15.778, 10530.036, 411.237, 52882.684 24/09/16,17:41:44,11,10,1, 11.9,1,1, 15.778, 10530.000, 411.192, 52882.698 24/09/16,17:41:44,12,10,1, 11.9,1,1, 15.778, 10530.002, 411.244, 52882.687 24/09/16,17:41:44,13,10,1, 11.9,1,1, 15.778, 10530.027, 411.210, 52882.722 24/09/16,17:41:44,14,10,1, 11.9,1,1, 15.778, 10529.996, 411.210, 52882.682 24/09/16,17:41:44,15,10,1, 11.9,1,1, 15.778, 10530.000, 411.215, 52882.729 24/09/16,17:41:44,16,10,1, 11.9,1,1, 15.778, 10529.977, 411.210, 52882.693 24/09/16,17:41:44,17,10,1, 11.9,1,1, 15.778, 10529.992, 411.206, 52882.660 24/09/16,17:41:44,18,10,1, 11.9,1,1, 15.778, 10529.990, 411.186, 52882.646 24/09/16,17:41:44,19,10,1, 11.9,1,1, 15.778, 10529.981, 411.211, 52882.667 24/09/16,17:41:45,00,11,1, 11.8,1,1, 15.775, 10529.981, 411.211, 52882.667 24/09/16,17:41:45,01,11,1, 11.8,1,1, 15.775, 10529.996, 411.175, 52882.707 24/09/16,17:41:45,02,11,1, 11.8,1,1, 15.775, 10529.985, 411.171, 52882.682 24/09/16,17:41:45,03,11,1, 11.8,1,1, 15.775, 10529.982, 411.174, 52882.675 24/09/16,17:41:45,04,11,1, 11.8,1,1, 15.775, 10529.972, 411.180, 52882.707 24/09/16,17:41:45,05,11,1, 11.8,1,1, 15.775, 10529.958, 411.189, 52882.706 24/09/16,17:41:45,06,11,1, 11.8,1,1, 15.775, 10529.947, 411.201, 52882.682 24/09/16,17:41:45,07,11,1, 11.8,1,1, 15.775, 10529.951, 411.187, 52882.715 24/09/16,17:41:45,08,11,1, 11.8,1,1, 15.775, 10529.990, 411.181, 52882.612 24/09/16,17:41:45,09,11,1, 11.8,1,1, 15.775, 10529.962, 411.175, 52882.628 24/09/16,17:41:45,10,11,1, 11.8,1,1, 15.775, 10529.942, 411.179, 52882.715 24/09/16,17:41:45,11,11,1, 11.8,1,1, 15.775, 10529.964, 411.186, 52882.618 24/09/16,17:41:45,12,11,1, 11.8,1,1, 15.775, 10529.959, 411.188, 52882.745 24/09/16,17:41:45,13,11,1, 11.8,1,1, 15.775, 10529.946, 411.189, 52882.699 24/09/16,17:41:45,14,11,1, 11.8,1,1, 15.775, 10529.942, 411.187, 52882.698 24/09/16,17:41:45,15,11,1, 11.8,1,1, 15.775, 10529.938, 411.171, 52882.697 24/09/16,17:41:45,16,11,1, 11.8,1,1, 15.775, 10529.955, 411.201, 52882.694 24/09/16,17:41:45,17,11,1, 11.8,1,1, 15.775, 10529.958, 411.180, 52882.766 24/09/16,17:41:45,18,11,1, 11.8,1,1, 15.775, 10529.910, 411.182, 52882.719 24/09/16,17:41:45,19,11,1, 11.8,1,1, 15.775, 10529.946, 411.198, 52882.757 24/09/16,17:41:46,00,11,1, 11.9,1,1, 15.777, 10529.939, 411.198, 52882.757 24/09/16,17:41:46,01,11,1, 11.9,1,1, 15.777, 10529.972, 411.180, 52882.660 24/09/16,17:41:46,02,11,1, 11.9,1,1, 15.777, 10529.933, 411.182, 52882.681 24/09/16,17:41:46,03,11,1, 11.9,1,1, 15.777, 10529.972, 411.159, 52882.526 24/09/16,17:41:46,04,11,1, 11.9,1,1, 15.777, 10529.947, 411.192, 52882.643 24/09/16,17:41:46,05,11,1, 11.9,1,1, 15.777, 10529.947, 411.175, 52882.694 24/09/16,17:41:46,06,11,1, 11.9,1,1, 15.777, 10529.955, 411.181, 52882.685 24/09/16,17:41:46,07,11,1, 11.9,1,1, 15.777, 10529.928, 411.175, 52882.709 24/09/16,17:41:46,08,11,1, 11.9,1,1, 15.777, 10529.920, 411.174, 52882.678 24/09/16,17:41:46,09,11,1, 11.9,1,1, 15.777, 10529.927, 411.176, 52882.732 24/09/16,17:41:46,10,11,1, 11.9,1,1, 15.777, 10529.906, 411.167, 52882.695 24/09/16,17:41:46,11,11,1, 11.9,1,1, 15.777, 10529.895, 411.188, 52882.744 24/09/16,17:41:46,12,11,1, 11.9,1,1, 15.777, 10529.924, 411.161, 52882.703 24/09/16,17:41:46,13,11,1, 11.9,1,1, 15.777, 10529.890, 411.160, 52882.685 24/09/16,17:41:46,14,11,1, 11.9,1,1, 15.777, 10529.909, 411.158, 52882.708 24/09/16,17:41:46,15,11,1, 11.9,1,1, 15.777, 10529.920, 411.172, 52882.714 24/09/16,17:41:46,16,11,1, 11.9,1,1, 15.777, 10529.915, 411.170, 52882.686 24/09/16,17:41:46,17,11,1, 11.9,1,1, 15.777, 10529.916, 411.171, 52882.765 24/09/16,17:41:46,18,11,1, 11.9,1,1, 15.777, 10529.908, 411.168, 52882.730 24/09/16,17:41:46,19,11,1, 11.9,1,1, 15.777, 10529.911, 411.160, 52882.739 24/09/16,17:41:47,00,10,1, 11.9,1,1, 15.777, 10529.906, 411.160, 52882.739 24/09/16,17:41:47,01,10,1, 11.9,1,1, 15.777, 10529.911, 411.178, 52882.767 24/09/16,17:41:47,02,10,1, 11.9,1,1, 15.777, 10529.888, 411.164, 52882.792 24/09/16,17:41:47,03,10,1, 11.9,1,1, 15.777, 10529.882, 411.124, 52882.746 24/09/16,17:41:47,04,10,1, 11.9,1,1, 15.777, 10529.891, 411.145, 52882.730 24/09/16,17:41:47,05,10,1, 11.9,1,1, 15.777, 10529.898, 411.145, 52882.722 24/09/16,17:41:47,06,10,1, 11.9,1,1, 15.777, 10529.892, 411.134, 52882.743 24/09/16,17:41:47,07,10,1, 11.9,1,1, 15.777, 10529.880, 411.142, 52882.744 24/09/16,17:41:47,08,10,1, 11.9,1,1, 15.777, 10529.864, 411.155, 52882.724 24/09/16,17:41:47,09,10,1, 11.9,1,1, 15.777, 10529.874, 411.157, 52882.785 24/09/16,17:41:47,10,10,1, 11.9,1,1, 15.777, 10529.865, 411.151, 52882.733 24/09/16,17:41:47,11,10,1, 11.9,1,1, 15.777, 10529.850, 411.156, 52882.745 24/09/16,17:41:47,12,10,1, 11.9,1,1, 15.777, 10529.885, 411.137, 52882.745 24/09/16,17:41:47,13,10,1, 11.9,1,1, 15.777, 10529.857, 411.127, 52882.723 24/09/16,17:41:47,14,10,1, 11.9,1,1, 15.777, 10529.867, 411.141, 52882.723 24/09/16,17:41:47,15,10,1, 11.9,1,1, 15.777, 10529.854, 411.129, 52882.750 24/09/16,17:41:47,16,10,1, 11.9,1,1, 15.777, 10529.855, 411.130, 52882.724 24/09/16,17:41:47,17,10,1, 11.9,1,1, 15.777, 10529.838, 411.145, 52882.860 24/09/16,17:41:47,18,10,1, 11.9,1,1, 15.777, 10529.852, 411.142, 52882.781 24/09/16,17:41:47,19,10,1, 11.9,1,1, 15.777, 10529.850, 411.120, 52882.752 24/09/16,17:41:48,00,10,1, 12.0,1,1, 15.780, 10529.847, 411.120, 52882.752 24/09/16,17:41:48,01,10,1, 12.0,1,1, 15.780, 10529.859, 411.133, 52882.729 24/09/16,17:41:48,02,10,1, 12.0,1,1, 15.780, 10529.849, 411.124, 52882.711 24/09/16,17:41:48,03,10,1, 12.0,1,1, 15.780, 10529.854, 411.131, 52882.735 24/09/16,17:41:48,04,10,1, 12.0,1,1, 15.780, 10529.849, 411.108, 52882.728 24/09/16,17:41:48,05,10,1, 12.0,1,1, 15.780, 10529.833, 411.108, 52882.718 24/09/16,17:41:48,06,10,1, 12.0,1,1, 15.780, 10529.842, 411.121, 52882.769 24/09/16,17:41:48,07,10,1, 12.0,1,1, 15.780, 10529.829, 411.096, 52882.772 24/09/16,17:41:48,08,10,1, 12.0,1,1, 15.780, 10529.837, 411.105, 52882.669 24/09/16,17:41:48,09,10,1, 12.0,1,1, 15.780, 10529.830, 411.121, 52882.804 24/09/16,17:41:48,10,10,1, 12.0,1,1, 15.780, 10529.842, 411.126, 52882.722 24/09/16,17:41:48,11,10,1, 12.0,1,1, 15.780, 10529.834, 411.128, 52882.694 24/09/16,17:41:48,12,10,1, 12.0,1,1, 15.780, 10529.855, 411.106, 52882.750 24/09/16,17:41:48,13,10,1, 12.0,1,1, 15.780, 10529.843, 411.118, 52882.705 24/09/16,17:41:48,14,10,1, 12.0,1,1, 15.780, 10529.835, 411.100, 52882.681 24/09/16,17:41:48,15,10,1, 12.0,1,1, 15.780, 10529.811, 411.117, 52882.810 24/09/16,17:41:48,16,10,1, 12.0,1,1, 15.780, 10529.838, 411.125, 52882.758 24/09/16,17:41:48,17,10,1, 12.0,1,1, 15.780, 10529.808, 411.107, 52882.767 24/09/16,17:41:48,18,10,1, 12.0,1,1, 15.780, 10529.810, 411.111, 52882.779 24/09/16,17:41:48,19,10,1, 12.0,1,1, 15.780, 10529.799, 411.106, 52882.748 24/09/16,17:41:49,00,10,1, 12.0,1,1, 15.778, 10529.797, 411.106, 52882.748 24/09/16,17:41:49,01,10,1, 12.0,1,1, 15.778, 10529.802, 411.102, 52882.725 24/09/16,17:41:49,02,10,1, 12.0,1,1, 15.778, 10529.788, 411.120, 52882.760 24/09/16,17:41:49,03,10,1, 12.0,1,1, 15.778, 10529.803, 411.131, 52882.717 24/09/16,17:41:49,04,10,1, 12.0,1,1, 15.778, 10529.815, 411.103, 52882.777 24/09/16,17:41:49,05,10,1, 12.0,1,1, 15.778, 10529.788, 411.086, 52882.702 24/09/16,17:41:49,06,10,1, 12.0,1,1, 15.778, 10529.786, 411.120, 52882.678 24/09/16,17:41:49,07,10,1, 12.0,1,1, 15.778, 10529.781, 411.087, 52882.762 24/09/16,17:41:49,08,10,1, 12.0,1,1, 15.778, 10529.772, 411.116, 52882.672 24/09/16,17:41:49,09,10,1, 12.0,1,1, 15.778, 10529.789, 411.155, 52882.679 24/09/16,17:41:49,10,10,1, 12.0,1,1, 15.778, 10529.759, 411.134, 52882.790 24/09/16,17:41:49,11,10,1, 12.0,1,1, 15.778, 10529.789, 411.137, 52882.794 24/09/16,17:41:49,12,10,1, 12.0,1,1, 15.778, 10529.803, 411.093, 52882.789 24/09/16,17:41:49,13,10,1, 12.0,1,1, 15.778, 10529.792, 411.097, 52882.684 24/09/16,17:41:49,14,10,1, 12.0,1,1, 15.778, 10529.772, 411.101, 52882.690 24/09/16,17:41:49,15,10,1, 12.0,1,1, 15.778, 10529.769, 411.101, 52882.742 24/09/16,17:41:49,16,10,1, 12.0,1,1, 15.778, 10529.745, 411.096, 52882.791 24/09/16,17:41:49,17,10,1, 12.0,1,1, 15.778, 10529.769, 411.091, 52882.724 24/09/16,17:41:49,18,10,1, 12.0,1,1, 15.778, 10529.733, 411.100, 52882.739 24/09/16,17:41:49,19,10,1, 12.0,1,1, 15.778, 10529.749, 411.082, 52882.704 24/09/16,17:41:50,00,10,1, 11.9,1,1, 15.774, 10529.747, 411.082, 52882.704 24/09/16,17:41:50,01,10,1, 11.9,1,1, 15.774, 10529.742, 411.094, 52882.705 24/09/16,17:41:50,02,10,1, 11.9,1,1, 15.774, 10529.740, 411.116, 52882.732 24/09/16,17:41:50,03,10,1, 11.9,1,1, 15.774, 10529.751, 411.102, 52882.774 24/09/16,17:41:50,04,10,1, 11.9,1,1, 15.774, 10529.738, 411.071, 52882.687 24/09/16,17:41:50,05,10,1, 11.9,1,1, 15.774, 10529.747, 411.091, 52882.720 24/09/16,17:41:50,06,10,1, 11.9,1,1, 15.774, 10529.758, 411.114, 52882.764 24/09/16,17:41:50,07,10,1, 11.9,1,1, 15.774, 10529.733, 411.100, 52882.709 24/09/16,17:41:50,08,10,1, 11.9,1,1, 15.774, 10529.740, 411.091, 52882.688 24/09/16,17:41:50,09,10,1, 11.9,1,1, 15.774, 10529.736, 411.087, 52882.799 24/09/16,17:41:50,10,10,1, 11.9,1,1, 15.774, 10529.703, 411.096, 52882.738 24/09/16,17:41:50,11,10,1, 11.9,1,1, 15.774, 10529.719, 411.082, 52882.740 24/09/16,17:41:50,12,10,1, 11.9,1,1, 15.774, 10529.738, 411.096, 52882.740 24/09/16,17:41:50,13,10,1, 11.9,1,1, 15.774, 10529.713, 411.107, 52882.729 24/09/16,17:41:50,14,10,1, 11.9,1,1, 15.774, 10529.724, 411.088, 52882.742 24/09/16,17:41:50,15,10,1, 11.9,1,1, 15.774, 10529.709, 411.095, 52882.746 24/09/16,17:41:50,16,10,1, 11.9,1,1, 15.774, 10529.705, 411.100, 52882.785 24/09/16,17:41:50,17,10,1, 11.9,1,1, 15.774, 10529.716, 411.083, 52882.745 24/09/16,17:41:50,18,10,1, 11.9,1,1, 15.774, 10529.706, 411.101, 52882.712 24/09/16,17:41:50,19,10,1, 11.9,1,1, 15.774, 10529.709, 411.080, 52882.729 24/09/16,17:41:51,00,10,1, 11.9,1,1, 15.776, 10529.705, 411.080, 52882.729 24/09/16,17:41:51,01,10,1, 11.9,1,1, 15.776, 10529.714, 411.086, 52882.737 24/09/16,17:41:51,02,10,1, 11.9,1,1, 15.776, 10529.708, 411.079, 52882.759 24/09/16,17:41:51,03,10,1, 11.9,1,1, 15.776, 10529.710, 411.106, 52882.763 24/09/16,17:41:51,04,10,1, 11.9,1,1, 15.776, 10529.691, 411.112, 52882.745 24/09/16,17:41:51,05,10,1, 11.9,1,1, 15.776, 10529.682, 411.122, 52882.722 24/09/16,17:41:51,06,10,1, 11.9,1,1, 15.776, 10529.694, 411.090, 52882.732 24/09/16,17:41:51,07,10,1, 11.9,1,1, 15.776, 10529.674, 411.083, 52882.666 24/09/16,17:41:51,08,10,1, 11.9,1,1, 15.776, 10529.701, 411.084, 52882.646 24/09/16,17:41:51,09,10,1, 11.9,1,1, 15.776, 10529.670, 411.092, 52882.686 24/09/16,17:41:51,10,10,1, 11.9,1,1, 15.776, 10529.693, 411.095, 52882.718 24/09/16,17:41:51,11,10,1, 11.9,1,1, 15.776, 10529.663, 411.077, 52882.682 24/09/16,17:41:51,12,10,1, 11.9,1,1, 15.776, 10529.678, 411.102, 52882.697 24/09/16,17:41:51,13,10,1, 11.9,1,1, 15.776, 10529.708, 411.085, 52882.781 24/09/16,17:41:51,14,10,1, 11.9,1,1, 15.776, 10529.682, 411.075, 52882.704 24/09/16,17:41:51,15,10,1, 11.9,1,1, 15.776, 10529.676, 411.065, 52882.760 24/09/16,17:41:51,16,10,1, 11.9,1,1, 15.776, 10529.690, 411.087, 52882.746 24/09/16,17:41:51,17,10,1, 11.9,1,1, 15.776, 10529.672, 411.073, 52882.740 24/09/16,17:41:51,18,10,1, 11.9,1,1, 15.776, 10529.673, 411.088, 52882.758 24/09/16,17:41:51,19,10,1, 11.9,1,1, 15.776, 10529.665, 411.096, 52882.723 24/09/16,17:41:52,00,10,1, 11.9,1,1, 15.777, 10529.664, 411.096, 52882.723 24/09/16,17:41:52,01,10,1, 11.9,1,1, 15.777, 10529.660, 411.090, 52882.748 24/09/16,17:41:52,02,10,1, 11.9,1,1, 15.777, 10529.646, 411.078, 52882.756 24/09/16,17:41:52,03,10,1, 11.9,1,1, 15.777, 10529.640, 411.089, 52882.715 24/09/16,17:41:52,04,10,1, 11.9,1,1, 15.777, 10529.626, 411.093, 52882.716 24/09/16,17:41:52,05,10,1, 11.9,1,1, 15.777, 10529.629, 411.092, 52882.726 24/09/16,17:41:52,06,10,1, 11.9,1,1, 15.777, 10529.651, 411.092, 52882.724 24/09/16,17:41:52,07,10,1, 11.9,1,1, 15.777, 10529.637, 411.069, 52882.669 24/09/16,17:41:52,08,10,1, 11.9,1,1, 15.777, 10529.640, 411.091, 52882.705 24/09/16,17:41:52,09,10,1, 11.9,1,1, 15.777, 10529.637, 411.079, 52882.659 24/09/16,17:41:52,10,10,1, 11.9,1,1, 15.777, 10529.626, 411.074, 52882.708 24/09/16,17:41:52,11,10,1, 11.9,1,1, 15.777, 10529.626, 411.059, 52882.741 24/09/16,17:41:52,12,10,1, 11.9,1,1, 15.777, 10529.614, 411.066, 52882.736 24/09/16,17:41:52,13,10,1, 11.9,1,1, 15.777, 10529.608, 411.070, 52882.686 24/09/16,17:41:52,14,10,1, 11.9,1,1, 15.777, 10529.600, 411.086, 52882.740 24/09/16,17:41:52,15,10,1, 11.9,1,1, 15.777, 10529.618, 411.072, 52882.754 24/09/16,17:41:52,16,10,1, 11.9,1,1, 15.777, 10529.623, 411.090, 52882.767 24/09/16,17:41:52,17,10,1, 11.9,1,1, 15.777, 10529.626, 411.065, 52882.775 24/09/16,17:41:52,18,10,1, 11.9,1,1, 15.777, 10529.603, 411.070, 52882.727 24/09/16,17:41:52,19,10,1, 11.9,1,1, 15.777, 10529.624, 411.076, 52882.742 24/09/16,17:41:53,00,09,1, 11.9,1,1, 15.776, 10529.622, 411.076, 52882.742 24/09/16,17:41:53,01,09,1, 11.9,1,1, 15.776, 10529.622, 411.091, 52882.788 24/09/16,17:41:53,02,09,1, 11.9,1,1, 15.776, 10529.624, 411.075, 52882.769 24/09/16,17:41:53,03,09,1, 11.9,1,1, 15.776, 10529.599, 411.074, 52882.704 24/09/16,17:41:53,04,09,1, 11.9,1,1, 15.776, 10529.584, 411.087, 52882.764 24/09/16,17:41:53,05,09,1, 11.9,1,1, 15.776, 10529.598, 411.061, 52882.732 24/09/16,17:41:53,06,09,1, 11.9,1,1, 15.776, 10529.578, 411.081, 52882.758 24/09/16,17:41:53,07,09,1, 11.9,1,1, 15.776, 10529.583, 411.072, 52882.696 24/09/16,17:41:53,08,09,1, 11.9,1,1, 15.776, 10529.588, 411.082, 52882.736 24/09/16,17:41:53,09,09,1, 11.9,1,1, 15.776, 10529.588, 411.074, 52882.725 24/09/16,17:41:53,10,09,1, 11.9,1,1, 15.776, 10529.620, 411.066, 52882.716 24/09/16,17:41:53,11,09,1, 11.9,1,1, 15.776, 10529.597, 411.069, 52882.695 24/09/16,17:41:53,12,09,1, 11.9,1,1, 15.776, 10529.568, 411.054, 52882.681 24/09/16,17:41:53,13,09,1, 11.9,1,1, 15.776, 10529.576, 411.084, 52882.778 24/09/16,17:41:53,14,09,1, 11.9,1,1, 15.776, 10529.596, 411.074, 52882.697 24/09/16,17:41:53,15,09,1, 11.9,1,1, 15.776, 10529.569, 411.082, 52882.782 24/09/16,17:41:53,16,09,1, 11.9,1,1, 15.776, 10529.568, 411.088, 52882.770 24/09/16,17:41:53,17,09,1, 11.9,1,1, 15.776, 10529.569, 411.067, 52882.775 24/09/16,17:41:53,18,09,1, 11.9,1,1, 15.776, 10529.560, 411.084, 52882.698 24/09/16,17:41:53,19,09,1, 11.9,1,1, 15.776, 10529.549, 411.075, 52882.801 24/09/16,17:41:54,00,09,1, 11.9,1,1, 15.769, 10529.547, 411.075, 52882.801 24/09/16,17:41:54,01,09,1, 11.9,1,1, 15.769, 10529.556, 411.076, 52882.796 24/09/16,17:41:54,02,09,1, 11.9,1,1, 15.769, 10529.560, 411.078, 52882.736 24/09/16,17:41:54,03,09,1, 11.9,1,1, 15.769, 10529.564, 411.072, 52882.774 24/09/16,17:41:54,04,09,1, 11.9,1,1, 15.769, 10529.557, 411.079, 52882.748 24/09/16,17:41:54,05,09,1, 11.9,1,1, 15.769, 10529.526, 411.058, 52882.740 24/09/16,17:41:54,06,09,1, 11.9,1,1, 15.769, 10529.573, 411.070, 52882.746 24/09/16,17:41:54,07,09,1, 11.9,1,1, 15.769, 10529.529, 411.089, 52882.797 24/09/16,17:41:54,08,09,1, 11.9,1,1, 15.769, 10529.547, 411.079, 52882.783 24/09/16,17:41:54,09,09,1, 11.9,1,1, 15.769, 10529.547, 411.085, 52882.770 24/09/16,17:41:54,10,09,1, 11.9,1,1, 15.769, 10529.528, 411.071, 52882.751 24/09/16,17:41:54,11,09,1, 11.9,1,1, 15.769, 10529.535, 411.077, 52882.765 24/09/16,17:41:54,12,09,1, 11.9,1,1, 15.769, 10529.527, 411.058, 52882.706 24/09/16,17:41:54,13,09,1, 11.9,1,1, 15.769, 10529.511, 411.071, 52882.708 24/09/16,17:41:54,14,09,1, 11.9,1,1, 15.769, 10529.513, 411.064, 52882.776 24/09/16,17:41:54,15,09,1, 11.9,1,1, 15.769, 10529.522, 411.071, 52882.759 24/09/16,17:41:54,16,09,1, 11.9,1,1, 15.769, 10529.519, 411.050, 52882.796 24/09/16,17:41:54,17,09,1, 11.9,1,1, 15.769, 10529.523, 411.058, 52882.756 24/09/16,17:41:54,18,09,1, 11.9,1,1, 15.769, 10529.519, 411.064, 52882.757 24/09/16,17:41:54,19,09,1, 11.9,1,1, 15.769, 10529.503, 411.045, 52882.761 24/09/16,17:41:55,00,09,1, 11.9,1,1, 15.777, 10529.497, 411.045, 52882.761 24/09/16,17:41:55,01,09,1, 11.9,1,1, 15.777, 10529.503, 411.066, 52882.802 24/09/16,17:41:55,02,09,1, 11.9,1,1, 15.777, 10529.499, 411.086, 52882.808 24/09/16,17:41:55,03,09,1, 11.9,1,1, 15.777, 10529.506, 411.062, 52882.796 24/09/16,17:41:55,04,09,1, 11.9,1,1, 15.777, 10529.508, 411.061, 52882.771 24/09/16,17:41:55,05,09,1, 11.9,1,1, 15.777, 10529.506, 411.072, 52882.812 24/09/16,17:41:55,06,09,1, 11.9,1,1, 15.777, 10529.525, 411.072, 52882.746 24/09/16,17:41:55,07,09,1, 11.9,1,1, 15.777, 10529.500, 411.058, 52882.795 24/09/16,17:41:55,08,09,1, 11.9,1,1, 15.777, 10529.507, 411.074, 52882.788 24/09/16,17:41:55,09,09,1, 11.9,1,1, 15.777, 10529.511, 411.069, 52882.767 24/09/16,17:41:55,10,09,1, 11.9,1,1, 15.777, 10529.494, 411.071, 52882.753 24/09/16,17:41:55,11,09,1, 11.9,1,1, 15.777, 10529.487, 411.047, 52882.746 24/09/16,17:41:55,12,09,1, 11.9,1,1, 15.777, 10529.480, 411.080, 52882.769 24/09/16,17:41:55,13,09,1, 11.9,1,1, 15.777, 10529.449, 411.039, 52882.762 24/09/16,17:41:55,14,09,1, 11.9,1,1, 15.777, 10529.470, 411.055, 52882.776 24/09/16,17:41:55,15,09,1, 11.9,1,1, 15.777, 10529.469, 411.050, 52882.764 24/09/16,17:41:55,16,09,1, 11.9,1,1, 15.777, 10529.468, 411.059, 52882.772 24/09/16,17:41:55,17,09,1, 11.9,1,1, 15.777, 10529.466, 411.071, 52882.792 24/09/16,17:41:55,18,09,1, 11.9,1,1, 15.777, 10529.442, 411.058, 52882.728 24/09/16,17:41:55,19,09,1, 11.9,1,1, 15.777, 10529.455, 411.058, 52882.799 24/09/16,17:41:56,00,09,1, 11.9,1,1, 15.770, 10529.447, 411.058, 52882.799 24/09/16,17:41:56,01,09,1, 11.9,1,1, 15.770, 10529.453, 411.062, 52882.771 24/09/16,17:41:56,02,09,1, 11.9,1,1, 15.770, 10529.452, 411.051, 52882.794 24/09/16,17:41:56,03,09,1, 11.9,1,1, 15.770, 10529.430, 411.062, 52882.814 24/09/16,17:41:56,04,09,1, 11.9,1,1, 15.770, 10529.453, 411.065, 52882.773 24/09/16,17:41:56,05,09,1, 11.9,1,1, 15.770, 10529.441, 411.056, 52882.817 24/09/16,17:41:56,06,09,1, 11.9,1,1, 15.770, 10529.461, 411.056, 52882.783 24/09/16,17:41:56,07,09,1, 11.9,1,1, 15.770, 10529.434, 411.068, 52882.750 24/09/16,17:41:56,08,09,1, 11.9,1,1, 15.770, 10529.430, 411.044, 52882.763 24/09/16,17:41:56,09,09,1, 11.9,1,1, 15.770, 10529.425, 411.057, 52882.806 24/09/16,17:41:56,10,09,1, 11.9,1,1, 15.770, 10529.446, 411.045, 52882.733 24/09/16,17:41:56,11,09,1, 11.9,1,1, 15.770, 10529.444, 411.060, 52882.774 24/09/16,17:41:56,12,09,1, 11.9,1,1, 15.770, 10529.407, 411.057, 52882.776 24/09/16,17:41:56,13,09,1, 11.9,1,1, 15.770, 10529.426, 411.047, 52882.712 24/09/16,17:41:56,14,09,1, 11.9,1,1, 15.770, 10529.421, 411.041, 52882.774 24/09/16,17:41:56,15,09,1, 11.9,1,1, 15.770, 10529.416, 411.043, 52882.755 24/09/16,17:41:56,16,09,1, 11.9,1,1, 15.770, 10529.420, 411.038, 52882.764 24/09/16,17:41:56,17,09,1, 11.9,1,1, 15.770, 10529.434, 411.049, 52882.747 24/09/16,17:41:56,18,09,1, 11.9,1,1, 15.770, 10529.404, 411.036, 52882.760 24/09/16,17:41:56,19,09,1, 11.9,1,1, 15.770, 10529.405, 411.047, 52882.785 24/09/16,17:41:57,00,09,1, 11.8,1,1, 15.781, 10529.405, 411.047, 52882.785 24/09/16,17:41:57,01,09,1, 11.8,1,1, 15.781, 10529.406, 411.017, 52882.742 24/09/16,17:41:57,02,09,1, 11.8,1,1, 15.781, 10529.407, 411.228, 52883.645 24/09/16,17:41:57,03,09,1, 11.8,1,1, 15.781, 10529.420, 411.260, 52883.779 24/09/16,17:41:57,04,09,1, 11.8,1,1, 15.781, 10529.400, 411.252, 52883.701 24/09/16,17:41:57,05,09,1, 11.8,1,1, 15.781, 10529.416, 411.246, 52883.735 24/09/16,17:41:57,06,09,1, 11.8,1,1, 15.781, 10529.385, 411.237, 52883.698 24/09/16,17:41:57,07,09,1, 11.8,1,1, 15.781, 10529.375, 411.257, 52883.779 24/09/16,17:41:57,08,09,1, 11.8,1,1, 15.781, 10529.381, 411.253, 52883.804 24/09/16,17:41:57,09,09,1, 11.8,1,1, 15.781, 10529.399, 411.228, 52883.764 24/09/16,17:41:57,10,09,1, 11.8,1,1, 15.781, 10529.401, 411.251, 52883.707 24/09/16,17:41:57,11,09,1, 11.8,1,1, 15.781, 10529.367, 411.256, 52883.765 24/09/16,17:41:57,12,09,1, 11.8,1,1, 15.781, 10529.373, 411.247, 52883.693 24/09/16,17:41:57,13,09,1, 11.8,1,1, 15.781, 10529.372, 411.243, 52883.756 24/09/16,17:41:57,14,09,1, 11.8,1,1, 15.781, 10529.343, 411.235, 52883.780 24/09/16,17:41:57,15,09,1, 11.8,1,1, 15.781, 10529.364, 411.252, 52883.707 24/09/16,17:41:57,16,09,1, 11.8,1,1, 15.781, 10529.379, 411.250, 52883.774 24/09/16,17:41:57,17,09,1, 11.8,1,1, 15.781, 10529.357, 411.246, 52883.747 24/09/16,17:41:57,18,09,1, 11.8,1,1, 15.781, 10529.371, 411.252, 52883.749 24/09/16,17:41:57,19,09,1, 11.8,1,1, 15.781, 10529.335, 411.248, 52883.721 24/09/16,17:41:58,00,08,1, 12.0,1,1, 15.781, 10529.330, 411.248, 52883.721 24/09/16,17:41:58,01,08,1, 12.0,1,1, 15.781, 10529.360, 411.237, 52883.687 24/09/16,17:41:58,02,08,1, 12.0,1,1, 15.781, 10529.345, 411.234, 52883.774 24/09/16,17:41:58,03,08,1, 12.0,1,1, 15.781, 10529.315, 411.248, 52883.721 24/09/16,17:41:58,04,08,1, 12.0,1,1, 15.781, 10529.337, 411.232, 52883.708 24/09/16,17:41:58,05,08,1, 12.0,1,1, 15.781, 10529.340, 411.220, 52883.747 24/09/16,17:41:58,06,08,1, 12.0,1,1, 15.781, 10529.315, 411.232, 52883.760 24/09/16,17:41:58,07,08,1, 12.0,1,1, 15.781, 10529.333, 411.245, 52883.776 24/09/16,17:41:58,08,08,1, 12.0,1,1, 15.781, 10529.346, 411.236, 52883.772 24/09/16,17:41:58,09,08,1, 12.0,1,1, 15.781, 10529.318, 411.228, 52883.780 24/09/16,17:41:58,10,08,1, 12.0,1,1, 15.781, 10529.311, 411.238, 52883.777 24/09/16,17:41:58,11,08,1, 12.0,1,1, 15.781, 10529.319, 411.229, 52883.779 24/09/16,17:41:58,12,08,1, 12.0,1,1, 15.781, 10529.329, 411.247, 52883.795 24/09/16,17:41:58,13,08,1, 12.0,1,1, 15.781, 10529.305, 411.245, 52883.746 24/09/16,17:41:58,14,08,1, 12.0,1,1, 15.781, 10529.305, 411.223, 52883.754 24/09/16,17:41:58,15,08,1, 12.0,1,1, 15.781, 10529.303, 411.211, 52883.770 24/09/16,17:41:58,16,08,1, 12.0,1,1, 15.781, 10529.320, 411.230, 52883.740 24/09/16,17:41:58,17,08,1, 12.0,1,1, 15.781, 10529.325, 411.240, 52883.762 24/09/16,17:41:58,18,08,1, 12.0,1,1, 15.781, 10529.310, 411.227, 52883.729 24/09/16,17:41:58,19,08,1, 12.0,1,1, 15.781, 10529.288, 411.217, 52883.781 24/09/16,17:41:59,00,09,1, 11.9,1,1, 15.776, 10529.280, 411.217, 52883.781 24/09/16,17:41:59,01,09,1, 11.9,1,1, 15.776, 10529.283, 411.196, 52883.844 24/09/16,17:41:59,02,09,1, 11.9,1,1, 15.776, 10529.296, 411.229, 52883.717 24/09/16,17:41:59,03,09,1, 11.9,1,1, 15.776, 10529.311, 411.219, 52883.806 24/09/16,17:41:59,04,09,1, 11.9,1,1, 15.776, 10529.285, 411.227, 52883.773 24/09/16,17:41:59,05,09,1, 11.9,1,1, 15.776, 10529.289, 411.230, 52883.739 24/09/16,17:41:59,06,09,1, 11.9,1,1, 15.776, 10529.286, 411.228, 52883.765 24/09/16,17:41:59,07,09,1, 11.9,1,1, 15.776, 10529.282, 411.212, 52883.740 24/09/16,17:41:59,08,09,1, 11.9,1,1, 15.776, 10529.258, 411.235, 52883.808 24/09/16,17:41:59,09,09,1, 11.9,1,1, 15.776, 10529.297, 411.229, 52883.842 24/09/16,17:41:59,10,09,1, 11.9,1,1, 15.776, 10529.259, 411.220, 52883.814 24/09/16,17:41:59,11,09,1, 11.9,1,1, 15.776, 10529.264, 411.222, 52883.777 24/09/16,17:41:59,12,09,1, 11.9,1,1, 15.776, 10529.263, 411.223, 52883.771 24/09/16,17:41:59,13,09,1, 11.9,1,1, 15.776, 10529.275, 411.204, 52883.762 24/09/16,17:41:59,14,09,1, 11.9,1,1, 15.776, 10529.252, 411.227, 52883.816 24/09/16,17:41:59,15,09,1, 11.9,1,1, 15.776, 10529.267, 411.207, 52883.833 24/09/16,17:41:59,16,09,1, 11.9,1,1, 15.776, 10529.256, 411.216, 52883.711 24/09/16,17:41:59,17,09,1, 11.9,1,1, 15.776, 10529.239, 411.200, 52883.758 24/09/16,17:41:59,18,09,1, 11.9,1,1, 15.776, 10529.251, 411.208, 52883.755 24/09/16,17:41:59,19,09,1, 11.9,1,1, 15.776, 10529.252, 411.216, 52883.818 24/09/16,17:42:00,00,09,1, 11.8,1,1, 15.772, 10529.246, 411.216, 52883.818 24/09/16,17:42:00,01,09,1, 11.8,1,1, 15.772, 10529.233, 411.212, 52883.763 24/09/16,17:42:00,02,09,1, 11.8,1,1, 15.772, 10529.250, 411.013, 52882.855 24/09/16,17:42:00,03,09,1, 11.8,1,1, 15.772, 10529.221, 410.989, 52882.851 24/09/16,17:42:00,04,09,1, 11.8,1,1, 15.772, 10529.242, 410.988, 52882.818 24/09/16,17:42:00,05,09,1, 11.8,1,1, 15.772, 10529.265, 410.987, 52882.784 24/09/16,17:42:00,06,09,1, 11.8,1,1, 15.772, 10529.245, 410.996, 52882.765 24/09/16,17:42:00,07,09,1, 11.8,1,1, 15.772, 10529.218, 410.996, 52882.768 24/09/16,17:42:00,08,09,1, 11.8,1,1, 15.772, 10529.246, 411.004, 52882.793 24/09/16,17:42:00,09,09,1, 11.8,1,1, 15.772, 10529.237, 411.017, 52882.830 24/09/16,17:42:00,10,09,1, 11.8,1,1, 15.772, 10529.230, 411.011, 52882.808 24/09/16,17:42:00,11,09,1, 11.8,1,1, 15.772, 10529.221, 411.016, 52882.764 24/09/16,17:42:00,12,09,1, 11.8,1,1, 15.772, 10529.219, 410.984, 52882.746 24/09/16,17:42:00,13,09,1, 11.8,1,1, 15.772, 10529.219, 410.995, 52882.825 24/09/16,17:42:00,14,09,1, 11.8,1,1, 15.772, 10529.213, 411.000, 52882.748 24/09/16,17:42:00,15,09,1, 11.8,1,1, 15.772, 10529.227, 411.014, 52882.774 24/09/16,17:42:00,16,09,1, 11.8,1,1, 15.772, 10529.207, 411.010, 52882.758 24/09/16,17:42:00,17,09,1, 11.8,1,1, 15.772, 10529.203, 410.965, 52882.801 24/09/16,17:42:00,18,09,1, 11.8,1,1, 15.772, 10529.211, 411.002, 52882.839 24/09/16,17:42:00,19,09,1, 11.8,1,1, 15.772, 10529.174, 410.999, 52882.858 24/09/16,17:42:01,00,08,1, 11.9,1,1, 15.773, 10529.171, 410.999, 52882.858 24/09/16,17:42:01,01,08,1, 11.9,1,1, 15.773, 10529.205, 410.995, 52882.757 24/09/16,17:42:01,02,08,1, 11.9,1,1, 15.773, 10529.183, 411.003, 52882.772 24/09/16,17:42:01,03,08,1, 11.9,1,1, 15.773, 10529.190, 410.999, 52882.849 24/09/16,17:42:01,04,08,1, 11.9,1,1, 15.773, 10529.209, 411.000, 52882.751 24/09/16,17:42:01,05,08,1, 11.9,1,1, 15.773, 10529.172, 410.987, 52882.797 24/09/16,17:42:01,06,08,1, 11.9,1,1, 15.773, 10529.162, 410.978, 52882.800 24/09/16,17:42:01,07,08,1, 11.9,1,1, 15.773, 10529.181, 410.998, 52882.863 24/09/16,17:42:01,08,08,1, 11.9,1,1, 15.773, 10529.159, 410.994, 52882.830 24/09/16,17:42:01,09,08,1, 11.9,1,1, 15.773, 10529.161, 410.980, 52882.731 24/09/16,17:42:01,10,08,1, 11.9,1,1, 15.773, 10529.140, 411.016, 52882.803 24/09/16,17:42:01,11,08,1, 11.9,1,1, 15.773, 10529.172, 410.992, 52882.711 24/09/16,17:42:01,12,08,1, 11.9,1,1, 15.773, 10529.165, 410.985, 52882.806 24/09/16,17:42:01,13,08,1, 11.9,1,1, 15.773, 10529.143, 410.985, 52882.688 24/09/16,17:42:01,14,08,1, 11.9,1,1, 15.773, 10529.159, 410.987, 52882.765 24/09/16,17:42:01,15,08,1, 11.9,1,1, 15.773, 10529.166, 410.990, 52882.720 24/09/16,17:42:01,16,08,1, 11.9,1,1, 15.773, 10529.133, 410.980, 52882.769 24/09/16,17:42:01,17,08,1, 11.9,1,1, 15.773, 10529.153, 410.982, 52882.809 24/09/16,17:42:01,18,08,1, 11.9,1,1, 15.773, 10529.128, 410.959, 52882.733 24/09/16,17:42:01,19,08,1, 11.9,1,1, 15.773, 10529.163, 410.962, 52882.766 24/09/16,17:42:02,00,09,1, 11.9,1,1, 15.773, 10529.163, 410.962, 52882.766 24/09/16,17:42:02,01,09,1, 11.9,1,1, 15.773, 10529.152, 410.967, 52882.693 24/09/16,17:42:02,02,09,1, 11.9,1,1, 15.773, 10529.142, 410.985, 52882.760 24/09/16,17:42:02,03,09,1, 11.9,1,1, 15.773, 10529.130, 410.960, 52882.778 24/09/16,17:42:02,04,09,1, 11.9,1,1, 15.773, 10529.149, 410.984, 52882.808 24/09/16,17:42:02,05,09,1, 11.9,1,1, 15.773, 10529.134, 410.991, 52882.826 24/09/16,17:42:02,06,09,1, 11.9,1,1, 15.773, 10529.133, 410.947, 52882.800 24/09/16,17:42:02,07,09,1, 11.9,1,1, 15.773, 10529.131, 410.973, 52882.836 24/09/16,17:42:02,08,09,1, 11.9,1,1, 15.773, 10529.150, 410.990, 52882.853 24/09/16,17:42:02,09,09,1, 11.9,1,1, 15.773, 10529.117, 410.973, 52882.803 24/09/16,17:42:02,10,09,1, 11.9,1,1, 15.773, 10529.097, 410.962, 52882.832 24/09/16,17:42:02,11,09,1, 11.9,1,1, 15.773, 10529.131, 410.967, 52882.825 24/09/16,17:42:02,12,09,1, 11.9,1,1, 15.773, 10529.115, 410.959, 52882.863 24/09/16,17:42:02,13,09,1, 11.9,1,1, 15.773, 10529.101, 410.951, 52882.881 24/09/16,17:42:02,14,09,1, 11.9,1,1, 15.773, 10529.102, 410.962, 52882.814 24/09/16,17:42:02,15,09,1, 11.9,1,1, 15.773, 10529.079, 410.972, 52882.800 24/09/16,17:42:02,16,09,1, 11.9,1,1, 15.773, 10529.112, 410.961, 52882.847 24/09/16,17:42:02,17,09,1, 11.9,1,1, 15.773, 10529.114, 410.973, 52882.763 24/09/16,17:42:02,18,09,1, 11.9,1,1, 15.773, 10529.095, 410.962, 52882.746 24/09/16,17:42:02,19,09,1, 11.9,1,1, 15.773, 10529.082, 410.981, 52882.856 24/09/16,17:42:03,00,08,1, 11.8,1,1, 15.773, 10529.079, 410.981, 52882.856 24/09/16,17:42:03,01,08,1, 11.8,1,1, 15.773, 10529.079, 410.947, 52882.850 24/09/16,17:42:03,02,08,1, 11.8,1,1, 15.773, 10529.059, 410.960, 52882.837 24/09/16,17:42:03,03,08,1, 11.8,1,1, 15.773, 10529.079, 410.968, 52882.809 24/09/16,17:42:03,04,08,1, 11.8,1,1, 15.773, 10529.097, 410.939, 52882.767 24/09/16,17:42:03,05,08,1, 11.8,1,1, 15.773, 10529.066, 410.944, 52882.826 24/09/16,17:42:03,06,08,1, 11.8,1,1, 15.773, 10529.062, 410.957, 52882.764 24/09/16,17:42:03,07,08,1, 11.8,1,1, 15.773, 10529.054, 410.959, 52882.828 24/09/16,17:42:03,08,08,1, 11.8,1,1, 15.773, 10529.051, 410.965, 52882.896 24/09/16,17:42:03,09,08,1, 11.8,1,1, 15.773, 10529.048, 410.963, 52882.738 24/09/16,17:42:03,10,08,1, 11.8,1,1, 15.773, 10529.048, 410.964, 52882.775 24/09/16,17:42:03,11,08,1, 11.8,1,1, 15.773, 10529.044, 410.954, 52882.740 24/09/16,17:42:03,12,08,1, 11.8,1,1, 15.773, 10529.031, 410.951, 52882.768 24/09/16,17:42:03,13,08,1, 11.8,1,1, 15.773, 10529.054, 410.974, 52882.822 24/09/16,17:42:03,14,08,1, 11.8,1,1, 15.773, 10529.057, 410.932, 52882.764 24/09/16,17:42:03,15,08,1, 11.8,1,1, 15.773, 10529.028, 410.952, 52882.753 24/09/16,17:42:03,16,08,1, 11.8,1,1, 15.773, 10529.064, 410.956, 52882.801 24/09/16,17:42:03,17,08,1, 11.8,1,1, 15.773, 10529.012, 410.955, 52882.805 24/09/16,17:42:03,18,08,1, 11.8,1,1, 15.773, 10529.042, 410.928, 52882.784 24/09/16,17:42:03,19,08,1, 11.8,1,1, 15.773, 10529.019, 410.934, 52882.802 24/09/16,17:42:04,00,08,1, 11.9,1,1, 15.775, 10529.013, 410.934, 52882.802 24/09/16,17:42:04,01,08,1, 11.9,1,1, 15.775, 10529.041, 410.943, 52882.811 24/09/16,17:42:04,02,08,1, 11.9,1,1, 15.775, 10529.017, 410.950, 52882.855 24/09/16,17:42:04,03,08,1, 11.9,1,1, 15.775, 10529.046, 410.927, 52882.789 24/09/16,17:42:04,04,08,1, 11.9,1,1, 15.775, 10529.049, 410.927, 52882.768 24/09/16,17:42:04,05,08,1, 11.9,1,1, 15.775, 10529.036, 410.944, 52882.799 24/09/16,17:42:04,06,08,1, 11.9,1,1, 15.775, 10529.040, 410.922, 52882.760 24/09/16,17:42:04,07,08,1, 11.9,1,1, 15.775, 10529.037, 410.957, 52882.830 24/09/16,17:42:04,08,08,1, 11.9,1,1, 15.775, 10529.020, 410.936, 52882.813 24/09/16,17:42:04,09,08,1, 11.9,1,1, 15.775, 10528.995, 410.931, 52882.652 24/09/16,17:42:04,10,08,1, 11.9,1,1, 15.775, 10529.038, 410.944, 52882.880 24/09/16,17:42:04,11,08,1, 11.9,1,1, 15.775, 10529.001, 410.929, 52882.792 24/09/16,17:42:04,12,08,1, 11.9,1,1, 15.775, 10529.031, 410.942, 52882.837 24/09/16,17:42:04,13,08,1, 11.9,1,1, 15.775, 10529.007, 410.938, 52882.733 24/09/16,17:42:04,14,08,1, 11.9,1,1, 15.775, 10529.006, 410.939, 52882.747 24/09/16,17:42:04,15,08,1, 11.9,1,1, 15.775, 10529.024, 410.935, 52882.734 24/09/16,17:42:04,16,08,1, 11.9,1,1, 15.775, 10528.985, 410.922, 52882.752 24/09/16,17:42:04,17,08,1, 11.9,1,1, 15.775, 10529.027, 410.927, 52882.740 24/09/16,17:42:04,18,08,1, 11.9,1,1, 15.775, 10528.972, 410.911, 52882.805 24/09/16,17:42:04,19,08,1, 11.9,1,1, 15.775, 10528.968, 410.952, 52882.815 24/09/16,17:42:05,00,09,1, 11.8,1,1, 15.773, 10528.963, 410.952, 52882.815 24/09/16,17:42:05,01,09,1, 11.8,1,1, 15.773, 10529.009, 410.927, 52882.797 24/09/16,17:42:05,02,09,1, 11.8,1,1, 15.773, 10528.979, 410.951, 52882.838 24/09/16,17:42:05,03,09,1, 11.8,1,1, 15.773, 10528.978, 410.937, 52882.799 24/09/16,17:42:05,04,09,1, 11.8,1,1, 15.773, 10528.990, 410.916, 52882.856 24/09/16,17:42:05,05,09,1, 11.8,1,1, 15.773, 10528.990, 410.928, 52882.799 24/09/16,17:42:05,06,09,1, 11.8,1,1, 15.773, 10529.004, 410.894, 52882.814 24/09/16,17:42:05,07,09,1, 11.8,1,1, 15.773, 10528.997, 410.905, 52882.820 24/09/16,17:42:05,08,09,1, 11.8,1,1, 15.773, 10528.961, 410.918, 52882.830 24/09/16,17:42:05,09,09,1, 11.8,1,1, 15.773, 10528.988, 410.917, 52882.834 24/09/16,17:42:05,10,09,1, 11.8,1,1, 15.773, 10528.964, 410.920, 52882.805 24/09/16,17:42:05,11,09,1, 11.8,1,1, 15.773, 10528.981, 410.909, 52882.834 24/09/16,17:42:05,12,09,1, 11.8,1,1, 15.773, 10528.985, 410.931, 52882.839 24/09/16,17:42:05,13,09,1, 11.8,1,1, 15.773, 10528.960, 410.906, 52882.807 24/09/16,17:42:05,14,09,1, 11.8,1,1, 15.773, 10528.946, 410.894, 52882.800 24/09/16,17:42:05,15,09,1, 11.8,1,1, 15.773, 10528.958, 410.914, 52882.851 24/09/16,17:42:05,16,09,1, 11.8,1,1, 15.773, 10528.985, 410.905, 52882.827 24/09/16,17:42:05,17,09,1, 11.8,1,1, 15.773, 10528.986, 410.911, 52882.825 24/09/16,17:42:05,18,09,1, 11.8,1,1, 15.773, 10528.983, 410.910, 52882.771 24/09/16,17:42:05,19,09,1, 11.8,1,1, 15.773, 10528.978, 410.901, 52882.794 24/09/16,17:42:06,00,09,1, 11.9,1,1, 15.773, 10528.971, 410.901, 52882.794 24/09/16,17:42:06,01,09,1, 11.9,1,1, 15.773, 10528.985, 410.909, 52882.803 24/09/16,17:42:06,02,09,1, 11.9,1,1, 15.773, 10528.941, 410.873, 52882.775 24/09/16,17:42:06,03,09,1, 11.9,1,1, 15.773, 10528.972, 410.903, 52882.782 24/09/16,17:42:06,04,09,1, 11.9,1,1, 15.773, 10528.934, 410.879, 52882.777 24/09/16,17:42:06,05,09,1, 11.9,1,1, 15.773, 10528.933, 410.901, 52882.845 24/09/16,17:42:06,06,09,1, 11.9,1,1, 15.773, 10528.937, 410.920, 52882.857 24/09/16,17:42:06,07,09,1, 11.9,1,1, 15.773, 10528.933, 410.908, 52882.751 24/09/16,17:42:06,08,09,1, 11.9,1,1, 15.773, 10528.921, 410.905, 52882.875 24/09/16,17:42:06,09,09,1, 11.9,1,1, 15.773, 10528.949, 410.906, 52882.751 24/09/16,17:42:06,10,09,1, 11.9,1,1, 15.773, 10528.933, 410.892, 52882.745 24/09/16,17:42:06,11,09,1, 11.9,1,1, 15.773, 10528.918, 410.883, 52882.871 24/09/16,17:42:06,12,09,1, 11.9,1,1, 15.773, 10528.918, 410.921, 52882.807 24/09/16,17:42:06,13,09,1, 11.9,1,1, 15.773, 10528.895, 410.912, 52882.862 24/09/16,17:42:06,14,09,1, 11.9,1,1, 15.773, 10528.925, 410.897, 52882.776 24/09/16,17:42:06,15,09,1, 11.9,1,1, 15.773, 10528.921, 410.896, 52882.783 24/09/16,17:42:06,16,09,1, 11.9,1,1, 15.773, 10528.913, 410.909, 52882.834 24/09/16,17:42:06,17,09,1, 11.9,1,1, 15.773, 10528.898, 410.905, 52882.824 24/09/16,17:42:06,18,09,1, 11.9,1,1, 15.773, 10528.918, 410.894, 52882.886 24/09/16,17:42:06,19,09,1, 11.9,1,1, 15.773, 10528.885, 410.896, 52882.801 24/09/16,17:42:07,00,09,1, 11.8,1,1, 15.771, 10528.879, 410.896, 52882.801 24/09/16,17:42:07,01,09,1, 11.8,1,1, 15.771, 10528.885, 410.900, 52882.812 24/09/16,17:42:07,02,09,1, 11.8,1,1, 15.771, 10528.884, 410.891, 52882.779 24/09/16,17:42:07,03,09,1, 11.8,1,1, 15.771, 10528.882, 410.881, 52882.772 24/09/16,17:42:07,04,09,1, 11.8,1,1, 15.771, 10528.901, 410.889, 52882.828 24/09/16,17:42:07,05,09,1, 11.8,1,1, 15.771, 10528.898, 410.891, 52882.795 24/09/16,17:42:07,06,09,1, 11.8,1,1, 15.771, 10528.908, 410.885, 52882.824 24/09/16,17:42:07,07,09,1, 11.8,1,1, 15.771, 10528.895, 410.905, 52882.805 24/09/16,17:42:07,08,09,1, 11.8,1,1, 15.771, 10528.879, 410.909, 52882.868 24/09/16,17:42:07,09,09,1, 11.8,1,1, 15.771, 10528.884, 410.889, 52882.760 24/09/16,17:42:07,10,09,1, 11.8,1,1, 15.771, 10528.890, 410.887, 52882.731 24/09/16,17:42:07,11,09,1, 11.8,1,1, 15.771, 10528.879, 410.888, 52882.813 24/09/16,17:42:07,12,09,1, 11.8,1,1, 15.771, 10528.881, 410.903, 52882.818 24/09/16,17:42:07,13,09,1, 11.8,1,1, 15.771, 10528.873, 410.887, 52882.798 24/09/16,17:42:07,14,09,1, 11.8,1,1, 15.771, 10528.877, 410.872, 52882.818 24/09/16,17:42:07,15,09,1, 11.8,1,1, 15.771, 10528.891, 410.871, 52882.824 24/09/16,17:42:07,16,09,1, 11.8,1,1, 15.771, 10528.877, 410.872, 52882.797 24/09/16,17:42:07,17,09,1, 11.8,1,1, 15.771, 10528.877, 410.906, 52882.782 24/09/16,17:42:07,18,09,1, 11.8,1,1, 15.771, 10528.867, 410.888, 52882.792 24/09/16,17:42:07,19,09,1, 11.8,1,1, 15.771, 10528.853, 410.883, 52882.796 24/09/16,17:42:08,00,10,1, 11.9,1,1, 15.774, 10528.846, 410.883, 52882.796 24/09/16,17:42:08,01,10,1, 11.9,1,1, 15.774, 10528.860, 410.878, 52882.801 24/09/16,17:42:08,02,10,1, 11.9,1,1, 15.774, 10528.840, 410.879, 52882.817 24/09/16,17:42:08,03,10,1, 11.9,1,1, 15.774, 10528.824, 410.905, 52882.812 24/09/16,17:42:08,04,10,1, 11.9,1,1, 15.774, 10528.841, 410.876, 52882.771 24/09/16,17:42:08,05,10,1, 11.9,1,1, 15.774, 10528.835, 410.863, 52882.828 24/09/16,17:42:08,06,10,1, 11.9,1,1, 15.774, 10528.857, 410.864, 52882.828 24/09/16,17:42:08,07,10,1, 11.9,1,1, 15.774, 10528.857, 410.855, 52882.790 24/09/16,17:42:08,08,10,1, 11.9,1,1, 15.774, 10528.832, 410.860, 52882.793 24/09/16,17:42:08,09,10,1, 11.9,1,1, 15.774, 10528.825, 410.886, 52882.769 24/09/16,17:42:08,10,10,1, 11.9,1,1, 15.774, 10528.853, 410.865, 52882.747 24/09/16,17:42:08,11,10,1, 11.9,1,1, 15.774, 10528.847, 410.866, 52882.774 24/09/16,17:42:08,12,10,1, 11.9,1,1, 15.774, 10528.853, 410.882, 52882.786 24/09/16,17:42:08,13,10,1, 11.9,1,1, 15.774, 10528.831, 410.878, 52882.855 24/09/16,17:42:08,14,10,1, 11.9,1,1, 15.774, 10528.851, 410.876, 52882.832 24/09/16,17:42:08,15,10,1, 11.9,1,1, 15.774, 10528.818, 410.857, 52882.820 24/09/16,17:42:08,16,10,1, 11.9,1,1, 15.774, 10528.851, 410.887, 52882.791 24/09/16,17:42:08,17,10,1, 11.9,1,1, 15.774, 10528.828, 410.852, 52882.753 24/09/16,17:42:08,18,10,1, 11.9,1,1, 15.774, 10528.819, 410.873, 52882.768 24/09/16,17:42:08,19,10,1, 11.9,1,1, 15.774, 10528.829, 410.882, 52882.837 24/09/16,17:42:09,00,10,1, 11.9,1,1, 15.773, 10528.821, 410.882, 52882.837 24/09/16,17:42:09,01,10,1, 11.9,1,1, 15.773, 10528.782, 410.868, 52882.836 24/09/16,17:42:09,02,10,1, 11.9,1,1, 15.773, 10528.799, 410.868, 52882.867 24/09/16,17:42:09,03,10,1, 11.9,1,1, 15.773, 10528.793, 410.853, 52882.818 24/09/16,17:42:09,04,10,1, 11.9,1,1, 15.773, 10528.801, 410.861, 52882.793 24/09/16,17:42:09,05,10,1, 11.9,1,1, 15.773, 10528.814, 410.878, 52882.796 24/09/16,17:42:09,06,10,1, 11.9,1,1, 15.773, 10528.822, 410.847, 52882.796 24/09/16,17:42:09,07,10,1, 11.9,1,1, 15.773, 10528.815, 410.856, 52882.785 24/09/16,17:42:09,08,10,1, 11.9,1,1, 15.773, 10528.796, 410.864, 52882.776 24/09/16,17:42:09,09,10,1, 11.9,1,1, 15.773, 10528.816, 410.869, 52882.840 24/09/16,17:42:09,10,10,1, 11.9,1,1, 15.773, 10528.796, 410.863, 52882.832 24/09/16,17:42:09,11,10,1, 11.9,1,1, 15.773, 10528.778, 410.867, 52882.805 24/09/16,17:42:09,12,10,1, 11.9,1,1, 15.773, 10528.811, 410.882, 52882.819 24/09/16,17:42:09,13,10,1, 11.9,1,1, 15.773, 10528.787, 410.852, 52882.814 24/09/16,17:42:09,14,10,1, 11.9,1,1, 15.773, 10528.777, 410.887, 52882.822 24/09/16,17:42:09,15,10,1, 11.9,1,1, 15.773, 10528.782, 410.859, 52882.814 24/09/16,17:42:09,16,10,1, 11.9,1,1, 15.773, 10528.801, 410.858, 52882.780 24/09/16,17:42:09,17,10,1, 11.9,1,1, 15.773, 10528.760, 410.876, 52883.010 24/09/16,17:42:09,18,10,1, 11.9,1,1, 15.773, 10528.808, 410.887, 52882.860 24/09/16,17:42:09,19,10,1, 11.9,1,1, 15.773, 10528.772, 410.871, 52882.801 24/09/16,17:42:10,00,09,1, 12.0,1,1, 15.771, 10528.771, 410.871, 52882.801 24/09/16,17:42:10,01,09,1, 12.0,1,1, 15.771, 10528.783, 410.855, 52882.812 24/09/16,17:42:10,02,09,1, 12.0,1,1, 15.771, 10528.778, 410.854, 52882.796 24/09/16,17:42:10,03,09,1, 12.0,1,1, 15.771, 10528.761, 410.875, 52882.812 24/09/16,17:42:10,04,09,1, 12.0,1,1, 15.771, 10528.774, 410.834, 52882.774 24/09/16,17:42:10,05,09,1, 12.0,1,1, 15.771, 10528.760, 410.862, 52882.797 24/09/16,17:42:10,06,09,1, 12.0,1,1, 15.771, 10528.786, 410.861, 52882.775 24/09/16,17:42:10,07,09,1, 12.0,1,1, 15.771, 10528.748, 410.837, 52882.777 24/09/16,17:42:10,08,09,1, 12.0,1,1, 15.771, 10528.781, 410.856, 52882.733 24/09/16,17:42:10,09,09,1, 12.0,1,1, 15.771, 10528.772, 410.862, 52882.754 24/09/16,17:42:10,10,09,1, 12.0,1,1, 15.771, 10528.730, 410.847, 52882.790 24/09/16,17:42:10,11,09,1, 12.0,1,1, 15.771, 10528.776, 410.862, 52882.804 24/09/16,17:42:10,12,09,1, 12.0,1,1, 15.771, 10528.766, 410.868, 52882.824 24/09/16,17:42:10,13,09,1, 12.0,1,1, 15.771, 10528.746, 410.835, 52882.798 24/09/16,17:42:10,14,09,1, 12.0,1,1, 15.771, 10528.780, 410.869, 52882.804 24/09/16,17:42:10,15,09,1, 12.0,1,1, 15.771, 10528.769, 410.849, 52882.741 24/09/16,17:42:10,16,09,1, 12.0,1,1, 15.771, 10528.753, 410.845, 52882.777 24/09/16,17:42:10,17,09,1, 12.0,1,1, 15.771, 10528.736, 410.843, 52882.790 24/09/16,17:42:10,18,09,1, 12.0,1,1, 15.771, 10528.762, 410.859, 52882.767 24/09/16,17:42:10,19,09,1, 12.0,1,1, 15.771, 10528.730, 410.848, 52882.797 24/09/16,17:42:11,00,11,1, 11.9,1,1, 15.774, 10528.729, 410.848, 52882.797 24/09/16,17:42:11,01,11,1, 11.9,1,1, 15.774, 10528.758, 410.843, 52882.835 24/09/16,17:42:11,02,11,1, 11.9,1,1, 15.774, 10528.747, 410.845, 52882.784 24/09/16,17:42:11,03,11,1, 11.9,1,1, 15.774, 10528.760, 410.850, 52882.745 24/09/16,17:42:11,04,11,1, 11.9,1,1, 15.774, 10528.746, 410.848, 52882.783 24/09/16,17:42:11,05,11,1, 11.9,1,1, 15.774, 10528.745, 410.858, 52882.814 24/09/16,17:42:11,06,11,1, 11.9,1,1, 15.774, 10528.732, 410.829, 52882.838 24/09/16,17:42:11,07,11,1, 11.9,1,1, 15.774, 10528.753, 410.835, 52882.826 24/09/16,17:42:11,08,11,1, 11.9,1,1, 15.774, 10528.743, 410.831, 52882.773 24/09/16,17:42:11,09,11,1, 11.9,1,1, 15.774, 10528.738, 410.843, 52882.744 24/09/16,17:42:11,10,11,1, 11.9,1,1, 15.774, 10528.743, 410.853, 52882.810 24/09/16,17:42:11,11,11,1, 11.9,1,1, 15.774, 10528.711, 410.844, 52882.828 24/09/16,17:42:11,12,11,1, 11.9,1,1, 15.774, 10528.734, 410.853, 52882.779 24/09/16,17:42:11,13,11,1, 11.9,1,1, 15.774, 10528.736, 410.854, 52882.822 24/09/16,17:42:11,14,11,1, 11.9,1,1, 15.774, 10528.717, 410.857, 52882.816 24/09/16,17:42:11,15,11,1, 11.9,1,1, 15.774, 10528.722, 410.848, 52882.808 24/09/16,17:42:11,16,11,1, 11.9,1,1, 15.774, 10528.716, 410.841, 52882.771 24/09/16,17:42:11,17,11,1, 11.9,1,1, 15.774, 10528.715, 410.857, 52882.846 24/09/16,17:42:11,18,11,1, 11.9,1,1, 15.774, 10528.728, 410.852, 52882.759 24/09/16,17:42:11,19,11,1, 11.9,1,1, 15.774, 10528.718, 410.847, 52882.791 24/09/16,17:42:12,00,10,1, 12.0,1,1, 15.774, 10528.712, 410.847, 52882.791 24/09/16,17:42:12,01,10,1, 12.0,1,1, 15.774, 10528.714, 410.843, 52882.806 24/09/16,17:42:12,02,10,1, 12.0,1,1, 15.774, 10528.720, 410.835, 52882.792 24/09/16,17:42:12,03,10,1, 12.0,1,1, 15.774, 10528.712, 410.837, 52882.767 24/09/16,17:42:12,04,10,1, 12.0,1,1, 15.774, 10528.727, 410.841, 52882.814 24/09/16,17:42:12,05,10,1, 12.0,1,1, 15.774, 10528.699, 410.845, 52882.833 24/09/16,17:42:12,06,10,1, 12.0,1,1, 15.774, 10528.698, 410.837, 52882.803 24/09/16,17:42:12,07,10,1, 12.0,1,1, 15.774, 10528.715, 410.835, 52882.826 24/09/16,17:42:12,08,10,1, 12.0,1,1, 15.774, 10528.670, 410.864, 52882.810 24/09/16,17:42:12,09,10,1, 12.0,1,1, 15.774, 10528.700, 410.837, 52882.798 24/09/16,17:42:12,10,10,1, 12.0,1,1, 15.774, 10528.700, 410.829, 52882.758 24/09/16,17:42:12,11,10,1, 12.0,1,1, 15.774, 10528.686, 410.835, 52882.769 24/09/16,17:42:12,12,10,1, 12.0,1,1, 15.774, 10528.702, 410.829, 52882.808 24/09/16,17:42:12,13,10,1, 12.0,1,1, 15.774, 10528.706, 410.826, 52882.778 24/09/16,17:42:12,14,10,1, 12.0,1,1, 15.774, 10528.689, 410.851, 52882.778 24/09/16,17:42:12,15,10,1, 12.0,1,1, 15.774, 10528.670, 410.847, 52882.829 24/09/16,17:42:12,16,10,1, 12.0,1,1, 15.774, 10528.696, 410.822, 52882.805 24/09/16,17:42:12,17,10,1, 12.0,1,1, 15.774, 10528.678, 410.812, 52882.819 24/09/16,17:42:12,18,10,1, 12.0,1,1, 15.774, 10528.673, 410.837, 52882.868 24/09/16,17:42:12,19,10,1, 12.0,1,1, 15.774, 10528.679, 410.809, 52882.796 24/09/16,17:42:13,00,11,1, 11.9,1,1, 15.773, 10528.679, 410.809, 52882.796 24/09/16,17:42:13,01,11,1, 11.9,1,1, 15.773, 10528.720, 410.813, 52882.833 24/09/16,17:42:13,02,11,1, 11.9,1,1, 15.773, 10528.670, 410.834, 52882.749 24/09/16,17:42:13,03,11,1, 11.9,1,1, 15.773, 10528.678, 410.827, 52882.815 24/09/16,17:42:13,04,11,1, 11.9,1,1, 15.773, 10528.653, 410.823, 52882.946 24/09/16,17:42:13,05,11,1, 11.9,1,1, 15.773, 10528.651, 410.808, 52882.844 24/09/16,17:42:13,06,11,1, 11.9,1,1, 15.773, 10528.639, 410.814, 52882.774 24/09/16,17:42:13,07,11,1, 11.9,1,1, 15.773, 10528.711, 410.788, 52882.603 24/09/16,17:42:13,08,11,1, 11.9,1,1, 15.773, 10528.649, 410.802, 52882.769 24/09/16,17:42:13,09,11,1, 11.9,1,1, 15.773, 10528.652, 410.812, 52882.819 24/09/16,17:42:13,10,11,1, 11.9,1,1, 15.773, 10528.673, 410.794, 52882.705 24/09/16,17:42:13,11,11,1, 11.9,1,1, 15.773, 10528.683, 410.775, 52882.789 24/09/16,17:42:13,12,11,1, 11.9,1,1, 15.773, 10528.658, 410.784, 52882.781 24/09/16,17:42:13,13,11,1, 11.9,1,1, 15.773, 10528.649, 410.820, 52882.789 24/09/16,17:42:13,14,11,1, 11.9,1,1, 15.773, 10528.658, 410.782, 52882.761 24/09/16,17:42:13,15,11,1, 11.9,1,1, 15.773, 10528.665, 410.786, 52882.804 24/09/16,17:42:13,16,11,1, 11.9,1,1, 15.773, 10528.661, 410.789, 52882.775 24/09/16,17:42:13,17,11,1, 11.9,1,1, 15.773, 10528.653, 410.799, 52882.779 24/09/16,17:42:13,18,11,1, 11.9,1,1, 15.773, 10528.647, 410.804, 52882.820 24/09/16,17:42:13,19,11,1, 11.9,1,1, 15.773, 10528.640, 410.837, 52882.788 24/09/16,17:42:14,00,11,1, 11.9,1,1, 15.773, 10528.637, 410.837, 52882.788 24/09/16,17:42:14,01,11,1, 11.9,1,1, 15.773, 10528.650, 410.824, 52882.833 24/09/16,17:42:14,02,11,1, 11.9,1,1, 15.773, 10528.653, 410.800, 52882.803 24/09/16,17:42:14,03,11,1, 11.9,1,1, 15.773, 10528.646, 410.804, 52882.802 24/09/16,17:42:14,04,11,1, 11.9,1,1, 15.773, 10528.630, 410.836, 52882.851 24/09/16,17:42:14,05,11,1, 11.9,1,1, 15.773, 10528.652, 410.799, 52882.827 24/09/16,17:42:14,06,11,1, 11.9,1,1, 15.773, 10528.628, 410.797, 52882.788 24/09/16,17:42:14,07,11,1, 11.9,1,1, 15.773, 10528.648, 410.803, 52882.802 24/09/16,17:42:14,08,11,1, 11.9,1,1, 15.773, 10528.647, 410.796, 52882.838 24/09/16,17:42:14,09,11,1, 11.9,1,1, 15.773, 10528.611, 410.788, 52882.848 24/09/16,17:42:14,10,11,1, 11.9,1,1, 15.773, 10528.613, 410.794, 52882.770 24/09/16,17:42:14,11,11,1, 11.9,1,1, 15.773, 10528.643, 410.782, 52882.780 24/09/16,17:42:14,12,11,1, 11.9,1,1, 15.773, 10528.618, 410.813, 52882.846 24/09/16,17:42:14,13,11,1, 11.9,1,1, 15.773, 10528.632, 410.788, 52882.870 24/09/16,17:42:14,14,11,1, 11.9,1,1, 15.773, 10528.629, 410.786, 52882.799 24/09/16,17:42:14,15,11,1, 11.9,1,1, 15.773, 10528.638, 410.775, 52882.765 24/09/16,17:42:14,16,11,1, 11.9,1,1, 15.773, 10528.623, 410.791, 52882.811 24/09/16,17:42:14,17,11,1, 11.9,1,1, 15.773, 10528.636, 410.769, 52882.751 24/09/16,17:42:14,18,11,1, 11.9,1,1, 15.773, 10528.637, 410.790, 52882.744 24/09/16,17:42:14,19,11,1, 11.9,1,1, 15.773, 10528.619, 410.797, 52882.823 24/09/16,17:42:15,00,11,1, 11.9,1,1, 15.773, 10528.612, 410.797, 52882.823 24/09/16,17:42:15,01,11,1, 11.9,1,1, 15.773, 10528.628, 410.771, 52882.826 24/09/16,17:42:15,02,11,1, 11.9,1,1, 15.773, 10528.625, 410.780, 52882.819 24/09/16,17:42:15,03,11,1, 11.9,1,1, 15.773, 10528.618, 410.763, 52882.831 24/09/16,17:42:15,04,11,1, 11.9,1,1, 15.773, 10528.609, 410.771, 52882.830 24/09/16,17:42:15,05,11,1, 11.9,1,1, 15.773, 10528.588, 410.788, 52882.782 24/09/16,17:42:15,06,11,1, 11.9,1,1, 15.773, 10528.601, 410.803, 52882.803 24/09/16,17:42:15,07,11,1, 11.9,1,1, 15.773, 10528.582, 410.783, 52882.829 24/09/16,17:42:15,08,11,1, 11.9,1,1, 15.773, 10528.606, 410.780, 52882.739 24/09/16,17:42:15,09,11,1, 11.9,1,1, 15.773, 10528.595, 410.763, 52882.750 24/09/16,17:42:15,10,11,1, 11.9,1,1, 15.773, 10528.587, 410.760, 52882.753 24/09/16,17:42:15,11,11,1, 11.9,1,1, 15.773, 10528.603, 410.765, 52882.717 24/09/16,17:42:15,12,11,1, 11.9,1,1, 15.773, 10528.583, 410.769, 52882.828 24/09/16,17:42:15,13,11,1, 11.9,1,1, 15.773, 10528.597, 410.769, 52882.837 24/09/16,17:42:15,14,11,1, 11.9,1,1, 15.773, 10528.586, 410.763, 52882.723 24/09/16,17:42:15,15,11,1, 11.9,1,1, 15.773, 10528.590, 410.773, 52882.785 24/09/16,17:42:15,16,11,1, 11.9,1,1, 15.773, 10528.561, 410.785, 52882.776 24/09/16,17:42:15,17,11,1, 11.9,1,1, 15.773, 10528.554, 410.786, 52882.798 24/09/16,17:42:15,18,11,1, 11.9,1,1, 15.773, 10528.593, 410.792, 52882.796 24/09/16,17:42:15,19,11,1, 11.9,1,1, 15.773, 10528.559, 410.793, 52882.780 24/09/16,17:42:16,00,10,1, 11.9,1,1, 15.770, 10528.554, 410.793, 52882.780 24/09/16,17:42:16,01,10,1, 11.9,1,1, 15.770, 10528.586, 410.745, 52882.816 24/09/16,17:42:16,02,10,1, 11.9,1,1, 15.770, 10528.598, 410.779, 52882.756 24/09/16,17:42:16,03,10,1, 11.9,1,1, 15.770, 10528.554, 410.776, 52882.828 24/09/16,17:42:16,04,10,1, 11.9,1,1, 15.770, 10528.580, 410.760, 52882.770 24/09/16,17:42:16,05,10,1, 11.9,1,1, 15.770, 10528.567, 410.765, 52882.735 24/09/16,17:42:16,06,10,1, 11.9,1,1, 15.770, 10528.572, 410.770, 52882.812 24/09/16,17:42:16,07,10,1, 11.9,1,1, 15.770, 10528.567, 410.754, 52882.750 24/09/16,17:42:16,08,10,1, 11.9,1,1, 15.770, 10528.582, 410.765, 52882.759 24/09/16,17:42:16,09,10,1, 11.9,1,1, 15.770, 10528.560, 410.772, 52882.764 24/09/16,17:42:16,10,10,1, 11.9,1,1, 15.770, 10528.602, 410.773, 52882.764 24/09/16,17:42:16,11,10,1, 11.9,1,1, 15.770, 10528.561, 410.785, 52882.776 24/09/16,17:42:16,12,10,1, 11.9,1,1, 15.770, 10528.577, 410.755, 52882.750 24/09/16,17:42:16,13,10,1, 11.9,1,1, 15.770, 10528.550, 410.760, 52882.753 24/09/16,17:42:16,14,10,1, 11.9,1,1, 15.770, 10528.560, 410.764, 52882.747 24/09/16,17:42:16,15,10,1, 11.9,1,1, 15.770, 10528.572, 410.753, 52882.754 24/09/16,17:42:16,16,10,1, 11.9,1,1, 15.770, 10528.556, 410.756, 52882.750 24/09/16,17:42:16,17,10,1, 11.9,1,1, 15.770, 10528.573, 410.772, 52882.736 24/09/16,17:42:16,18,10,1, 11.9,1,1, 15.770, 10528.559, 410.777, 52882.776 24/09/16,17:42:16,19,10,1, 11.9,1,1, 15.770, 10528.553, 410.758, 52882.756 24/09/16,17:42:17,00,11,1, 11.9,1,1, 15.773, 10528.545, 410.758, 52882.756 24/09/16,17:42:17,01,11,1, 11.9,1,1, 15.773, 10528.550, 410.731, 52882.746 24/09/16,17:42:17,02,11,1, 11.9,1,1, 15.773, 10528.524, 410.729, 52882.756 24/09/16,17:42:17,03,11,1, 11.9,1,1, 15.773, 10528.529, 410.743, 52882.750 24/09/16,17:42:17,04,11,1, 11.9,1,1, 15.773, 10528.523, 410.750, 52882.759 24/09/16,17:42:17,05,11,1, 11.9,1,1, 15.773, 10528.547, 410.736, 52882.759 24/09/16,17:42:17,06,11,1, 11.9,1,1, 15.773, 10528.530, 410.720, 52882.725 24/09/16,17:42:17,07,11,1, 11.9,1,1, 15.773, 10528.520, 410.750, 52882.859 24/09/16,17:42:17,08,11,1, 11.9,1,1, 15.773, 10528.522, 410.703, 52882.756 24/09/16,17:42:17,09,11,1, 11.9,1,1, 15.773, 10528.517, 410.726, 52882.784 24/09/16,17:42:17,10,11,1, 11.9,1,1, 15.773, 10528.556, 410.728, 52882.753 24/09/16,17:42:17,11,11,1, 11.9,1,1, 15.773, 10528.541, 410.738, 52882.725 24/09/16,17:42:17,12,11,1, 11.9,1,1, 15.773, 10528.520, 410.743, 52882.779 24/09/16,17:42:17,13,11,1, 11.9,1,1, 15.773, 10528.520, 410.740, 52882.710 24/09/16,17:42:17,14,11,1, 11.9,1,1, 15.773, 10528.497, 410.751, 52882.772 24/09/16,17:42:17,15,11,1, 11.9,1,1, 15.773, 10528.517, 410.740, 52882.718 24/09/16,17:42:17,16,11,1, 11.9,1,1, 15.773, 10528.529, 410.704, 52882.741 24/09/16,17:42:17,17,11,1, 11.9,1,1, 15.773, 10528.512, 410.726, 52882.778 24/09/16,17:42:17,18,11,1, 11.9,1,1, 15.773, 10528.517, 410.728, 52882.756 24/09/16,17:42:17,19,11,1, 11.9,1,1, 15.773, 10528.515, 410.748, 52882.744 24/09/16,17:42:18,00,10,1, 11.9,1,1, 15.772, 10528.512, 410.748, 52882.744 24/09/16,17:42:18,01,10,1, 11.9,1,1, 15.772, 10528.501, 410.729, 52882.804 24/09/16,17:42:18,02,10,1, 11.9,1,1, 15.772, 10528.518, 410.722, 52882.677 24/09/16,17:42:18,03,10,1, 11.9,1,1, 15.772, 10528.496, 410.723, 52882.724 24/09/16,17:42:18,04,10,1, 11.9,1,1, 15.772, 10528.504, 410.735, 52882.804 24/09/16,17:42:18,05,10,1, 11.9,1,1, 15.772, 10528.521, 410.734, 52882.674 24/09/16,17:42:18,06,10,1, 11.9,1,1, 15.772, 10528.512, 410.730, 52882.747 24/09/16,17:42:18,07,10,1, 11.9,1,1, 15.772, 10528.524, 410.744, 52882.698 24/09/16,17:42:18,08,10,1, 11.9,1,1, 15.772, 10528.499, 410.716, 52882.742 24/09/16,17:42:18,09,10,1, 11.9,1,1, 15.772, 10528.489, 410.689, 52882.713 24/09/16,17:42:18,10,10,1, 11.9,1,1, 15.772, 10528.524, 410.767, 52882.800 24/09/16,17:42:18,11,10,1, 11.9,1,1, 15.772, 10528.479, 410.723, 52882.703 24/09/16,17:42:18,12,10,1, 11.9,1,1, 15.772, 10528.503, 410.738, 52882.770 24/09/16,17:42:18,13,10,1, 11.9,1,1, 15.772, 10528.496, 410.723, 52882.807 24/09/16,17:42:18,14,10,1, 11.9,1,1, 15.772, 10528.478, 410.722, 52882.789 24/09/16,17:42:18,15,10,1, 11.9,1,1, 15.772, 10528.508, 410.729, 52882.731 24/09/16,17:42:18,16,10,1, 11.9,1,1, 15.772, 10528.484, 410.699, 52882.743 24/09/16,17:42:18,17,10,1, 11.9,1,1, 15.772, 10528.521, 410.723, 52882.734 24/09/16,17:42:18,18,10,1, 11.9,1,1, 15.772, 10528.523, 410.721, 52882.733 24/09/16,17:42:18,19,10,1, 11.9,1,1, 15.772, 10528.497, 410.723, 52882.735 24/09/16,17:42:19,00,09,1, 11.9,1,1, 15.773, 10528.495, 410.723, 52882.735 24/09/16,17:42:19,01,09,1, 11.9,1,1, 15.773, 10528.493, 410.751, 52882.833 24/09/16,17:42:19,02,09,1, 11.9,1,1, 15.773, 10528.505, 410.720, 52882.771 24/09/16,17:42:19,03,09,1, 11.9,1,1, 15.773, 10528.504, 410.737, 52882.833 24/09/16,17:42:19,04,09,1, 11.9,1,1, 15.773, 10528.492, 410.735, 52882.865 24/09/16,17:42:19,05,09,1, 11.9,1,1, 15.773, 10528.464, 410.735, 52882.786 24/09/16,17:42:19,06,09,1, 11.9,1,1, 15.773, 10528.491, 410.725, 52882.794 24/09/16,17:42:19,07,09,1, 11.9,1,1, 15.773, 10528.500, 410.727, 52882.765 24/09/16,17:42:19,08,09,1, 11.9,1,1, 15.773, 10528.501, 410.685, 52882.745 24/09/16,17:42:19,09,09,1, 11.9,1,1, 15.773, 10528.497, 410.723, 52882.814 24/09/16,17:42:19,10,09,1, 11.9,1,1, 15.773, 10528.484, 410.707, 52882.739 24/09/16,17:42:19,11,09,1, 11.9,1,1, 15.773, 10528.497, 410.727, 52882.793 24/09/16,17:42:19,12,09,1, 11.9,1,1, 15.773, 10528.505, 410.719, 52882.765 24/09/16,17:42:19,13,09,1, 11.9,1,1, 15.773, 10528.468, 410.725, 52882.803 24/09/16,17:42:19,14,09,1, 11.9,1,1, 15.773, 10528.487, 410.705, 52882.791 24/09/16,17:42:19,15,09,1, 11.9,1,1, 15.773, 10528.468, 410.739, 52882.743 24/09/16,17:42:19,16,09,1, 11.9,1,1, 15.773, 10528.469, 410.717, 52882.810 24/09/16,17:42:19,17,09,1, 11.9,1,1, 15.773, 10528.468, 410.712, 52882.735 24/09/16,17:42:19,18,09,1, 11.9,1,1, 15.773, 10528.461, 410.708, 52882.777 24/09/16,17:42:19,19,09,1, 11.9,1,1, 15.773, 10528.452, 410.706, 52882.740 24/09/16,17:42:20,00,09,1, 11.8,1,1, 15.772, 10528.445, 410.706, 52882.740 24/09/16,17:42:20,01,09,1, 11.8,1,1, 15.772, 10528.482, 410.696, 52882.725 24/09/16,17:42:20,02,09,1, 11.8,1,1, 15.772, 10528.445, 410.718, 52882.689 24/09/16,17:42:20,03,09,1, 11.8,1,1, 15.772, 10528.484, 410.713, 52882.808 24/09/16,17:42:20,04,09,1, 11.8,1,1, 15.772, 10528.444, 410.678, 52882.809 24/09/16,17:42:20,05,09,1, 11.8,1,1, 15.772, 10528.458, 410.682, 52882.755 24/09/16,17:42:20,06,09,1, 11.8,1,1, 15.772, 10528.450, 410.715, 52882.777 24/09/16,17:42:20,07,09,1, 11.8,1,1, 15.772, 10528.464, 410.683, 52882.789 24/09/16,17:42:20,08,09,1, 11.8,1,1, 15.772, 10528.444, 410.696, 52882.764 24/09/16,17:42:20,09,09,1, 11.8,1,1, 15.772, 10528.448, 410.672, 52882.737 24/09/16,17:42:20,10,09,1, 11.8,1,1, 15.772, 10528.454, 410.699, 52882.811 24/09/16,17:42:20,11,09,1, 11.8,1,1, 15.772, 10528.469, 410.704, 52882.782 24/09/16,17:42:20,12,09,1, 11.8,1,1, 15.772, 10528.441, 410.695, 52882.796 24/09/16,17:42:20,13,09,1, 11.8,1,1, 15.772, 10528.470, 410.672, 52882.749 24/09/16,17:42:20,14,09,1, 11.8,1,1, 15.772, 10528.438, 410.692, 52882.796 24/09/16,17:42:20,15,09,1, 11.8,1,1, 15.772, 10528.455, 410.699, 52882.764 24/09/16,17:42:20,16,09,1, 11.8,1,1, 15.772, 10528.461, 410.688, 52882.716 24/09/16,17:42:20,17,09,1, 11.8,1,1, 15.772, 10528.451, 410.684, 52882.791 24/09/16,17:42:20,18,09,1, 11.8,1,1, 15.772, 10528.430, 410.686, 52882.744 24/09/16,17:42:20,19,09,1, 11.8,1,1, 15.772, 10528.439, 410.680, 52882.744 24/09/16,17:42:21,00,09,1, 11.9,1,1, 15.771, 10528.437, 410.680, 52882.744 24/09/16,17:42:21,01,09,1, 11.9,1,1, 15.771, 10528.440, 410.687, 52882.813 24/09/16,17:42:21,02,09,1, 11.9,1,1, 15.771, 10528.429, 410.691, 52882.756 24/09/16,17:42:21,03,09,1, 11.9,1,1, 15.771, 10528.434, 410.682, 52882.786 24/09/16,17:42:21,04,09,1, 11.9,1,1, 15.771, 10528.429, 410.653, 52882.787 24/09/16,17:42:21,05,09,1, 11.9,1,1, 15.771, 10528.411, 410.689, 52882.771 24/09/16,17:42:21,06,09,1, 11.9,1,1, 15.771, 10528.409, 410.688, 52882.749 24/09/16,17:42:21,07,09,1, 11.9,1,1, 15.771, 10528.422, 410.689, 52882.789 24/09/16,17:42:21,08,09,1, 11.9,1,1, 15.771, 10528.417, 410.680, 52882.824 24/09/16,17:42:21,09,09,1, 11.9,1,1, 15.771, 10528.430, 410.678, 52882.737 24/09/16,17:42:21,10,09,1, 11.9,1,1, 15.771, 10528.413, 410.667, 52882.729 24/09/16,17:42:21,11,09,1, 11.9,1,1, 15.771, 10528.407, 410.670, 52882.760 24/09/16,17:42:21,12,09,1, 11.9,1,1, 15.771, 10528.402, 410.669, 52882.778 24/09/16,17:42:21,13,09,1, 11.9,1,1, 15.771, 10528.415, 410.693, 52882.772 24/09/16,17:42:21,14,09,1, 11.9,1,1, 15.771, 10528.411, 410.680, 52882.752 24/09/16,17:42:21,15,09,1, 11.9,1,1, 15.771, 10528.402, 410.678, 52882.807 24/09/16,17:42:21,16,09,1, 11.9,1,1, 15.771, 10528.360, 410.682, 52882.836 24/09/16,17:42:21,17,09,1, 11.9,1,1, 15.771, 10528.368, 410.680, 52882.757 24/09/16,17:42:21,18,09,1, 11.9,1,1, 15.771, 10528.380, 410.685, 52882.724 24/09/16,17:42:21,19,09,1, 11.9,1,1, 15.771, 10528.377, 410.694, 52882.774 24/09/16,17:42:22,00,09,1, 11.9,1,1, 15.774, 10528.370, 410.694, 52882.774 24/09/16,17:42:22,01,09,1, 11.9,1,1, 15.774, 10528.402, 410.672, 52882.774 24/09/16,17:42:22,02,09,1, 11.9,1,1, 15.774, 10528.393, 410.677, 52882.696 24/09/16,17:42:22,03,09,1, 11.9,1,1, 15.774, 10528.370, 410.663, 52882.812 24/09/16,17:42:22,04,09,1, 11.9,1,1, 15.774, 10528.381, 410.656, 52882.691 24/09/16,17:42:22,05,09,1, 11.9,1,1, 15.774, 10528.395, 410.665, 52882.684 24/09/16,17:42:22,06,09,1, 11.9,1,1, 15.774, 10528.378, 410.651, 52882.680 24/09/16,17:42:22,07,09,1, 11.9,1,1, 15.774, 10528.358, 410.660, 52882.718 24/09/16,17:42:22,08,09,1, 11.9,1,1, 15.774, 10528.376, 410.651, 52882.687 24/09/16,17:42:22,09,09,1, 11.9,1,1, 15.774, 10528.365, 410.653, 52882.681 24/09/16,17:42:22,10,09,1, 11.9,1,1, 15.774, 10528.360, 410.671, 52882.792 24/09/16,17:42:22,11,09,1, 11.9,1,1, 15.774, 10528.359, 410.650, 52882.715 24/09/16,17:42:22,12,09,1, 11.9,1,1, 15.774, 10528.349, 410.632, 52882.694 24/09/16,17:42:22,13,09,1, 11.9,1,1, 15.774, 10528.368, 410.647, 52882.719 24/09/16,17:42:22,14,09,1, 11.9,1,1, 15.774, 10528.371, 410.648, 52882.716 24/09/16,17:42:22,15,09,1, 11.9,1,1, 15.774, 10528.363, 410.631, 52882.742 24/09/16,17:42:22,16,09,1, 11.9,1,1, 15.774, 10528.363, 410.640, 52882.779 24/09/16,17:42:22,17,09,1, 11.9,1,1, 15.774, 10528.362, 410.643, 52882.796 24/09/16,17:42:22,18,09,1, 11.9,1,1, 15.774, 10528.366, 410.647, 52882.737 24/09/16,17:42:22,19,09,1, 11.9,1,1, 15.774, 10528.355, 410.637, 52882.753 24/09/16,17:42:23,00,09,1, 11.9,1,1, 15.771, 10528.353, 410.637, 52882.753 24/09/16,17:42:23,01,09,1, 11.9,1,1, 15.771, 10528.347, 410.655, 52882.743 24/09/16,17:42:23,02,09,1, 11.9,1,1, 15.771, 10528.342, 410.659, 52882.757 24/09/16,17:42:23,03,09,1, 11.9,1,1, 15.771, 10528.331, 410.624, 52882.759 24/09/16,17:42:23,04,09,1, 11.9,1,1, 15.771, 10528.323, 410.645, 52882.785 24/09/16,17:42:23,05,09,1, 11.9,1,1, 15.771, 10528.355, 410.635, 52882.778 24/09/16,17:42:23,06,09,1, 11.9,1,1, 15.771, 10528.347, 410.623, 52882.706 24/09/16,17:42:23,07,09,1, 11.9,1,1, 15.771, 10528.349, 410.640, 52882.781 24/09/16,17:42:23,08,09,1, 11.9,1,1, 15.771, 10528.327, 410.635, 52882.750 24/09/16,17:42:23,09,09,1, 11.9,1,1, 15.771, 10528.371, 410.613, 52882.738 24/09/16,17:42:23,10,09,1, 11.9,1,1, 15.771, 10528.334, 410.617, 52882.752 24/09/16,17:42:23,11,09,1, 11.9,1,1, 15.771, 10528.336, 410.622, 52882.763 24/09/16,17:42:23,12,09,1, 11.9,1,1, 15.771, 10528.338, 410.623, 52882.734 24/09/16,17:42:23,13,09,1, 11.9,1,1, 15.771, 10528.318, 410.641, 52882.821 24/09/16,17:42:23,14,09,1, 11.9,1,1, 15.771, 10528.291, 410.617, 52882.717 24/09/16,17:42:23,15,09,1, 11.9,1,1, 15.771, 10528.313, 410.606, 52882.736 24/09/16,17:42:23,16,09,1, 11.9,1,1, 15.771, 10528.319, 410.631, 52882.812 24/09/16,17:42:23,17,09,1, 11.9,1,1, 15.771, 10528.294, 410.639, 52882.769 24/09/16,17:42:23,18,09,1, 11.9,1,1, 15.771, 10528.320, 410.636, 52882.730 24/09/16,17:42:23,19,09,1, 11.9,1,1, 15.771, 10528.303, 410.631, 52882.754 24/09/16,17:42:24,00,09,1, 11.8,1,1, 15.772, 10528.295, 410.631, 52882.754 24/09/16,17:42:24,01,09,1, 11.8,1,1, 15.772, 10528.316, 410.654, 52882.783 24/09/16,17:42:24,02,09,1, 11.8,1,1, 15.772, 10528.306, 410.626, 52882.767 24/09/16,17:42:24,03,09,1, 11.8,1,1, 15.772, 10528.289, 410.626, 52882.746 24/09/16,17:42:24,04,09,1, 11.8,1,1, 15.772, 10528.290, 410.623, 52882.784 24/09/16,17:42:24,05,09,1, 11.8,1,1, 15.772, 10528.279, 410.621, 52882.731 24/09/16,17:42:24,06,09,1, 11.8,1,1, 15.772, 10528.319, 410.630, 52882.789 24/09/16,17:42:24,07,09,1, 11.8,1,1, 15.772, 10528.297, 410.621, 52882.763 24/09/16,17:42:24,08,09,1, 11.8,1,1, 15.772, 10528.303, 410.628, 52882.777 24/09/16,17:42:24,09,09,1, 11.8,1,1, 15.772, 10528.312, 410.621, 52882.742 24/09/16,17:42:24,10,09,1, 11.8,1,1, 15.772, 10528.280, 410.624, 52882.726 24/09/16,17:42:24,11,09,1, 11.8,1,1, 15.772, 10528.289, 410.610, 52882.743 24/09/16,17:42:24,12,09,1, 11.8,1,1, 15.772, 10528.286, 410.619, 52882.802 24/09/16,17:42:24,13,09,1, 11.8,1,1, 15.772, 10528.299, 410.615, 52882.738 24/09/16,17:42:24,14,09,1, 11.8,1,1, 15.772, 10528.293, 410.626, 52882.716 24/09/16,17:42:24,15,09,1, 11.8,1,1, 15.772, 10528.276, 410.614, 52882.786 24/09/16,17:42:24,16,09,1, 11.8,1,1, 15.772, 10528.269, 410.609, 52882.729 24/09/16,17:42:24,17,09,1, 11.8,1,1, 15.772, 10528.264, 410.626, 52882.783 24/09/16,17:42:24,18,09,1, 11.8,1,1, 15.772, 10528.294, 410.625, 52882.744 24/09/16,17:42:24,19,09,1, 11.8,1,1, 15.772, 10528.288, 410.618, 52882.738 24/09/16,17:42:25,00,10,1, 11.9,1,1, 15.773, 10528.287, 410.618, 52882.738 24/09/16,17:42:25,01,10,1, 11.9,1,1, 15.773, 10528.263, 410.618, 52882.754 24/09/16,17:42:25,02,10,1, 11.9,1,1, 15.773, 10528.269, 410.602, 52882.746 24/09/16,17:42:25,03,10,1, 11.9,1,1, 15.773, 10528.255, 410.623, 52882.777 24/09/16,17:42:25,04,10,1, 11.9,1,1, 15.773, 10528.239, 410.618, 52882.818 24/09/16,17:42:25,05,10,1, 11.9,1,1, 15.773, 10528.254, 410.628, 52882.782 24/09/16,17:42:25,06,10,1, 11.9,1,1, 15.773, 10528.273, 410.602, 52882.792 24/09/16,17:42:25,07,10,1, 11.9,1,1, 15.773, 10528.267, 410.637, 52882.773 24/09/16,17:42:25,08,10,1, 11.9,1,1, 15.773, 10528.231, 410.621, 52882.731 24/09/16,17:42:25,09,10,1, 11.9,1,1, 15.773, 10528.276, 410.637, 52882.784 24/09/16,17:42:25,10,10,1, 11.9,1,1, 15.773, 10528.277, 410.625, 52882.782 24/09/16,17:42:25,11,10,1, 11.9,1,1, 15.773, 10528.234, 410.620, 52882.734 24/09/16,17:42:25,12,10,1, 11.9,1,1, 15.773, 10528.250, 410.616, 52882.697 24/09/16,17:42:25,13,10,1, 11.9,1,1, 15.773, 10528.217, 410.606, 52882.774 24/09/16,17:42:25,14,10,1, 11.9,1,1, 15.773, 10528.243, 410.625, 52882.789 24/09/16,17:42:25,15,10,1, 11.9,1,1, 15.773, 10528.227, 410.630, 52882.745 24/09/16,17:42:25,16,10,1, 11.9,1,1, 15.773, 10528.248, 410.611, 52882.743 24/09/16,17:42:25,17,10,1, 11.9,1,1, 15.773, 10528.223, 410.609, 52882.797 24/09/16,17:42:25,18,10,1, 11.9,1,1, 15.773, 10528.243, 410.610, 52882.782 24/09/16,17:42:25,19,10,1, 11.9,1,1, 15.773, 10528.212, 410.621, 52882.772 24/09/16,17:42:26,00,10,1, 11.9,1,1, 15.771, 10528.212, 410.621, 52882.772 24/09/16,17:42:26,01,10,1, 11.9,1,1, 15.771, 10528.216, 410.608, 52882.744 24/09/16,17:42:26,02,10,1, 11.9,1,1, 15.771, 10528.214, 410.610, 52882.753 24/09/16,17:42:26,03,10,1, 11.9,1,1, 15.771, 10528.229, 410.603, 52882.750 24/09/16,17:42:26,04,10,1, 11.9,1,1, 15.771, 10528.219, 410.628, 52882.779 24/09/16,17:42:26,05,10,1, 11.9,1,1, 15.771, 10528.207, 410.621, 52882.776 24/09/16,17:42:26,06,10,1, 11.9,1,1, 15.771, 10528.188, 410.626, 52882.793 24/09/16,17:42:26,07,10,1, 11.9,1,1, 15.771, 10528.210, 410.623, 52882.821 24/09/16,17:42:26,08,10,1, 11.9,1,1, 15.771, 10528.214, 410.628, 52882.817 24/09/16,17:42:26,09,10,1, 11.9,1,1, 15.771, 10528.202, 410.627, 52882.768 24/09/16,17:42:26,10,10,1, 11.9,1,1, 15.771, 10528.218, 410.619, 52882.763 24/09/16,17:42:26,11,10,1, 11.9,1,1, 15.771, 10528.208, 410.635, 52882.804 24/09/16,17:42:26,12,10,1, 11.9,1,1, 15.771, 10528.188, 410.598, 52882.833 24/09/16,17:42:26,13,10,1, 11.9,1,1, 15.771, 10528.177, 410.620, 52882.794 24/09/16,17:42:26,14,10,1, 11.9,1,1, 15.771, 10528.190, 410.613, 52882.774 24/09/16,17:42:26,15,10,1, 11.9,1,1, 15.771, 10528.161, 410.643, 52882.788 24/09/16,17:42:26,16,10,1, 11.9,1,1, 15.771, 10528.191, 410.613, 52882.758 24/09/16,17:42:26,17,10,1, 11.9,1,1, 15.771, 10528.177, 410.592, 52882.736 24/09/16,17:42:26,18,10,1, 11.9,1,1, 15.771, 10528.173, 410.629, 52882.751 24/09/16,17:42:26,19,10,1, 11.9,1,1, 15.771, 10528.182, 410.638, 52882.776 24/09/16,17:42:27,00,09,1, 12.0,1,1, 15.772, 10528.178, 410.638, 52882.776 24/09/16,17:42:27,01,09,1, 12.0,1,1, 15.772, 10528.168, 410.634, 52882.799 24/09/16,17:42:27,02,09,1, 12.0,1,1, 15.772, 10528.170, 410.623, 52882.822 24/09/16,17:42:27,03,09,1, 12.0,1,1, 15.772, 10528.155, 410.630, 52882.738 24/09/16,17:42:27,04,09,1, 12.0,1,1, 15.772, 10528.177, 410.608, 52882.728 24/09/16,17:42:27,05,09,1, 12.0,1,1, 15.772, 10528.161, 410.621, 52882.791 24/09/16,17:42:27,06,09,1, 12.0,1,1, 15.772, 10528.175, 410.617, 52882.760 24/09/16,17:42:27,07,09,1, 12.0,1,1, 15.772, 10528.167, 410.595, 52882.813 24/09/16,17:42:27,08,09,1, 12.0,1,1, 15.772, 10528.158, 410.602, 52882.809 24/09/16,17:42:27,09,09,1, 12.0,1,1, 15.772, 10528.166, 410.594, 52882.766 24/09/16,17:42:27,10,09,1, 12.0,1,1, 15.772, 10528.145, 410.609, 52882.835 24/09/16,17:42:27,11,09,1, 12.0,1,1, 15.772, 10528.140, 410.631, 52882.801 24/09/16,17:42:27,12,09,1, 12.0,1,1, 15.772, 10528.158, 410.623, 52882.769 24/09/16,17:42:27,13,09,1, 12.0,1,1, 15.772, 10528.147, 410.585, 52882.742 24/09/16,17:42:27,14,09,1, 12.0,1,1, 15.772, 10528.137, 410.597, 52882.718 24/09/16,17:42:27,15,09,1, 12.0,1,1, 15.772, 10528.134, 410.618, 52882.778 24/09/16,17:42:27,16,09,1, 12.0,1,1, 15.772, 10528.133, 410.602, 52882.749 24/09/16,17:42:27,17,09,1, 12.0,1,1, 15.772, 10528.140, 410.631, 52882.727 24/09/16,17:42:27,18,09,1, 12.0,1,1, 15.772, 10528.139, 410.615, 52882.739 24/09/16,17:42:27,19,09,1, 12.0,1,1, 15.772, 10528.122, 410.622, 52882.791 24/09/16,17:42:28,00,09,1, 12.0,1,1, 15.770, 10528.120, 410.622, 52882.791 24/09/16,17:42:28,01,09,1, 12.0,1,1, 15.770, 10528.114, 410.616, 52882.807 24/09/16,17:42:28,02,09,1, 12.0,1,1, 15.770, 10528.131, 410.618, 52882.811 24/09/16,17:42:28,03,09,1, 12.0,1,1, 15.770, 10528.141, 410.608, 52882.820 24/09/16,17:42:28,04,09,1, 12.0,1,1, 15.770, 10528.136, 410.612, 52882.717 24/09/16,17:42:28,05,09,1, 12.0,1,1, 15.770, 10528.117, 410.617, 52882.742 24/09/16,17:42:28,06,09,1, 12.0,1,1, 15.770, 10528.120, 410.615, 52882.748 24/09/16,17:42:28,07,09,1, 12.0,1,1, 15.770, 10528.116, 410.594, 52882.725 24/09/16,17:42:28,08,09,1, 12.0,1,1, 15.770, 10528.131, 410.626, 52882.812 24/09/16,17:42:28,09,09,1, 12.0,1,1, 15.770, 10528.091, 410.612, 52882.803 24/09/16,17:42:28,10,09,1, 12.0,1,1, 15.770, 10528.082, 410.619, 52882.820 24/09/16,17:42:28,11,09,1, 12.0,1,1, 15.770, 10528.094, 410.581, 52882.802 24/09/16,17:42:28,12,09,1, 12.0,1,1, 15.770, 10528.099, 410.593, 52882.731 24/09/16,17:42:28,13,09,1, 12.0,1,1, 15.770, 10528.078, 410.597, 52882.740 24/09/16,17:42:28,14,09,1, 12.0,1,1, 15.770, 10528.113, 410.604, 52882.767 24/09/16,17:42:28,15,09,1, 12.0,1,1, 15.770, 10528.091, 410.599, 52882.794 24/09/16,17:42:28,16,09,1, 12.0,1,1, 15.770, 10528.079, 410.615, 52882.746 24/09/16,17:42:28,17,09,1, 12.0,1,1, 15.770, 10528.075, 410.610, 52882.825 24/09/16,17:42:28,18,09,1, 12.0,1,1, 15.770, 10528.073, 410.596, 52882.798 24/09/16,17:42:28,19,09,1, 12.0,1,1, 15.770, 10528.097, 410.594, 52882.802 24/09/16,17:42:29,00,08,1, 12.0,1,1, 15.774, 10528.095, 410.594, 52882.802 24/09/16,17:42:29,01,08,1, 12.0,1,1, 15.774, 10528.083, 410.611, 52882.747 24/09/16,17:42:29,02,08,1, 12.0,1,1, 15.774, 10528.086, 410.597, 52882.768 24/09/16,17:42:29,03,08,1, 12.0,1,1, 15.774, 10528.073, 410.607, 52882.869 24/09/16,17:42:29,04,08,1, 12.0,1,1, 15.774, 10528.059, 410.625, 52882.840 24/09/16,17:42:29,05,08,1, 12.0,1,1, 15.774, 10528.071, 410.636, 52882.837 24/09/16,17:42:29,06,08,1, 12.0,1,1, 15.774, 10528.055, 410.597, 52882.813 24/09/16,17:42:29,07,08,1, 12.0,1,1, 15.774, 10528.062, 410.582, 52882.827 24/09/16,17:42:29,08,08,1, 12.0,1,1, 15.774, 10528.062, 410.600, 52882.824 24/09/16,17:42:29,09,08,1, 12.0,1,1, 15.774, 10528.060, 410.587, 52882.769 24/09/16,17:42:29,10,08,1, 12.0,1,1, 15.774, 10528.072, 410.565, 52882.776 24/09/16,17:42:29,11,08,1, 12.0,1,1, 15.774, 10528.043, 410.623, 52882.799 24/09/16,17:42:29,12,08,1, 12.0,1,1, 15.774, 10528.055, 410.588, 52882.829 24/09/16,17:42:29,13,08,1, 12.0,1,1, 15.774, 10528.052, 410.606, 52882.801 24/09/16,17:42:29,14,08,1, 12.0,1,1, 15.774, 10528.034, 410.594, 52882.856 24/09/16,17:42:29,15,08,1, 12.0,1,1, 15.774, 10528.023, 410.580, 52882.819 24/09/16,17:42:29,16,08,1, 12.0,1,1, 15.774, 10528.052, 410.605, 52882.780 24/09/16,17:42:29,17,08,1, 12.0,1,1, 15.774, 10528.049, 410.581, 52882.784 24/09/16,17:42:29,18,08,1, 12.0,1,1, 15.774, 10528.037, 410.592, 52882.782 24/09/16,17:42:29,19,08,1, 12.0,1,1, 15.774, 10528.018, 410.606, 52882.789 24/09/16,17:42:30,00,08,1, 11.9,1,1, 15.770, 10528.011, 410.606, 52882.789 24/09/16,17:42:30,01,08,1, 11.9,1,1, 15.770, 10528.014, 410.578, 52882.782 24/09/16,17:42:30,02,08,1, 11.9,1,1, 15.770, 10528.016, 410.583, 52882.767 24/09/16,17:42:30,03,08,1, 11.9,1,1, 15.770, 10528.003, 410.585, 52882.788 24/09/16,17:42:30,04,08,1, 11.9,1,1, 15.770, 10528.013, 410.596, 52882.828 24/09/16,17:42:30,05,08,1, 11.9,1,1, 15.770, 10527.991, 410.611, 52882.737 24/09/16,17:42:30,06,08,1, 11.9,1,1, 15.770, 10527.993, 410.591, 52882.750 24/09/16,17:42:30,07,08,1, 11.9,1,1, 15.770, 10527.974, 410.614, 52882.728 24/09/16,17:42:30,08,08,1, 11.9,1,1, 15.770, 10528.000, 410.593, 52882.710 24/09/16,17:42:30,09,08,1, 11.9,1,1, 15.770, 10527.957, 410.599, 52882.749 24/09/16,17:42:30,10,08,1, 11.9,1,1, 15.770, 10527.990, 410.588, 52882.818 24/09/16,17:42:30,11,08,1, 11.9,1,1, 15.770, 10527.971, 410.604, 52882.755 24/09/16,17:42:30,12,08,1, 11.9,1,1, 15.770, 10527.985, 410.586, 52882.755 24/09/16,17:42:30,13,08,1, 11.9,1,1, 15.770, 10527.987, 410.606, 52882.785 24/09/16,17:42:30,14,08,1, 11.9,1,1, 15.770, 10527.970, 410.609, 52882.812 24/09/16,17:42:30,15,08,1, 11.9,1,1, 15.770, 10527.957, 410.618, 52882.796 24/09/16,17:42:30,16,08,1, 11.9,1,1, 15.770, 10527.962, 410.621, 52882.800 24/09/16,17:42:30,17,08,1, 11.9,1,1, 15.770, 10527.978, 410.585, 52882.792 24/09/16,17:42:30,18,08,1, 11.9,1,1, 15.770, 10527.953, 410.599, 52882.800 24/09/16,17:42:30,19,08,1, 11.9,1,1, 15.770, 10527.986, 410.600, 52882.824 24/09/16,17:42:31,00,08,1, 11.9,1,1, 15.770, 10527.978, 410.600, 52882.824 24/09/16,17:42:31,01,08,1, 11.9,1,1, 15.770, 10527.980, 410.580, 52882.799 24/09/16,17:42:31,02,08,1, 11.9,1,1, 15.770, 10527.961, 410.601, 52882.772 24/09/16,17:42:31,03,08,1, 11.9,1,1, 15.770, 10527.965, 410.588, 52882.765 24/09/16,17:42:31,04,08,1, 11.9,1,1, 15.770, 10527.970, 410.592, 52882.749 24/09/16,17:42:31,05,08,1, 11.9,1,1, 15.770, 10527.948, 410.614, 52882.781 24/09/16,17:42:31,06,08,1, 11.9,1,1, 15.770, 10527.958, 410.617, 52882.773 24/09/16,17:42:31,07,08,1, 11.9,1,1, 15.770, 10527.934, 410.604, 52882.698 24/09/16,17:42:31,08,08,1, 11.9,1,1, 15.770, 10527.955, 410.614, 52882.824 24/09/16,17:42:31,09,08,1, 11.9,1,1, 15.770, 10527.951, 410.617, 52882.751 24/09/16,17:42:31,10,08,1, 11.9,1,1, 15.770, 10527.959, 410.577, 52882.764 24/09/16,17:42:31,11,08,1, 11.9,1,1, 15.770, 10527.957, 410.615, 52882.851 24/09/16,17:42:31,12,08,1, 11.9,1,1, 15.770, 10527.945, 410.593, 52882.788 24/09/16,17:42:31,13,08,1, 11.9,1,1, 15.770, 10527.963, 410.592, 52882.837 24/09/16,17:42:31,14,08,1, 11.9,1,1, 15.770, 10527.942, 410.604, 52882.809 24/09/16,17:42:31,15,08,1, 11.9,1,1, 15.770, 10527.954, 410.576, 52882.775 24/09/16,17:42:31,16,08,1, 11.9,1,1, 15.770, 10527.929, 410.620, 52882.790 24/09/16,17:42:31,17,08,1, 11.9,1,1, 15.770, 10527.936, 410.590, 52882.732 24/09/16,17:42:31,18,08,1, 11.9,1,1, 15.770, 10527.940, 410.584, 52882.827 24/09/16,17:42:31,19,08,1, 11.9,1,1, 15.770, 10527.928, 410.618, 52882.794 24/09/16,17:42:32,00,08,1, 11.9,1,1, 15.767, 10527.920, 410.618, 52882.794 24/09/16,17:42:32,01,08,1, 11.9,1,1, 15.767, 10527.920, 410.588, 52882.841 24/09/16,17:42:32,02,08,1, 11.9,1,1, 15.767, 10527.910, 410.591, 52882.834 24/09/16,17:42:32,03,08,1, 11.9,1,1, 15.767, 10527.906, 410.602, 52882.832 24/09/16,17:42:32,04,08,1, 11.9,1,1, 15.767, 10527.941, 410.602, 52882.808 24/09/16,17:42:32,05,08,1, 11.9,1,1, 15.767, 10527.920, 410.603, 52882.772 24/09/16,17:42:32,06,08,1, 11.9,1,1, 15.767, 10527.893, 410.576, 52882.773 24/09/16,17:42:32,07,08,1, 11.9,1,1, 15.767, 10527.904, 410.578, 52882.772 24/09/16,17:42:32,08,08,1, 11.9,1,1, 15.767, 10527.907, 410.577, 52882.803 24/09/16,17:42:32,09,08,1, 11.9,1,1, 15.767, 10527.885, 410.584, 52882.787 24/09/16,17:42:32,10,08,1, 11.9,1,1, 15.767, 10527.910, 410.581, 52882.757 24/09/16,17:42:32,11,08,1, 11.9,1,1, 15.767, 10527.897, 410.592, 52882.785 24/09/16,17:42:32,12,08,1, 11.9,1,1, 15.767, 10527.908, 410.573, 52882.863 24/09/16,17:42:32,13,08,1, 11.9,1,1, 15.767, 10527.894, 410.606, 52882.865 24/09/16,17:42:32,14,08,1, 11.9,1,1, 15.767, 10527.928, 410.579, 52882.821 24/09/16,17:42:32,15,08,1, 11.9,1,1, 15.767, 10527.915, 410.578, 52882.766 24/09/16,17:42:32,16,08,1, 11.9,1,1, 15.767, 10527.897, 410.598, 52882.849 24/09/16,17:42:32,17,08,1, 11.9,1,1, 15.767, 10527.917, 410.562, 52882.772 24/09/16,17:42:32,18,08,1, 11.9,1,1, 15.767, 10527.893, 410.571, 52882.834 24/09/16,17:42:32,19,08,1, 11.9,1,1, 15.767, 10527.895, 410.570, 52882.839 24/09/16,17:42:33,00,08,1, 11.9,1,1, 15.767, 10527.894, 410.570, 52882.839 24/09/16,17:42:33,01,08,1, 11.9,1,1, 15.767, 10527.898, 410.581, 52882.765 24/09/16,17:42:33,02,08,1, 11.9,1,1, 15.767, 10527.892, 410.604, 52882.804 24/09/16,17:42:33,03,08,1, 11.9,1,1, 15.767, 10527.876, 410.581, 52882.781 24/09/16,17:42:33,04,08,1, 11.9,1,1, 15.767, 10527.879, 410.577, 52882.745 24/09/16,17:42:33,05,08,1, 11.9,1,1, 15.767, 10527.861, 410.579, 52882.806 24/09/16,17:42:33,06,08,1, 11.9,1,1, 15.767, 10527.860, 410.582, 52882.786 24/09/16,17:42:33,07,08,1, 11.9,1,1, 15.767, 10527.834, 410.586, 52882.811 24/09/16,17:42:33,08,08,1, 11.9,1,1, 15.767, 10527.834, 410.597, 52882.841 24/09/16,17:42:33,09,08,1, 11.9,1,1, 15.767, 10527.847, 410.568, 52882.807 24/09/16,17:42:33,10,08,1, 11.9,1,1, 15.767, 10527.827, 410.568, 52882.796 24/09/16,17:42:33,11,08,1, 11.9,1,1, 15.767, 10527.844, 410.593, 52882.777 24/09/16,17:42:33,12,08,1, 11.9,1,1, 15.767, 10527.833, 410.560, 52882.812 24/09/16,17:42:33,13,08,1, 11.9,1,1, 15.767, 10527.839, 410.578, 52882.780 24/09/16,17:42:33,14,08,1, 11.9,1,1, 15.767, 10527.846, 410.572, 52882.825 24/09/16,17:42:33,15,08,1, 11.9,1,1, 15.767, 10527.843, 410.553, 52882.758 24/09/16,17:42:33,16,08,1, 11.9,1,1, 15.767, 10527.805, 410.588, 52882.779 24/09/16,17:42:33,17,08,1, 11.9,1,1, 15.767, 10527.845, 410.579, 52882.766 24/09/16,17:42:33,18,08,1, 11.9,1,1, 15.767, 10527.843, 410.564, 52882.751 24/09/16,17:42:33,19,08,1, 11.9,1,1, 15.767, 10527.824, 410.583, 52882.768 24/09/16,17:42:34,00,09,1, 11.9,1,1, 15.775, 10527.819, 410.583, 52882.768 24/09/16,17:42:34,01,09,1, 11.9,1,1, 15.775, 10527.835, 410.552, 52882.773 24/09/16,17:42:34,02,09,1, 11.9,1,1, 15.775, 10527.831, 410.555, 52882.762 24/09/16,17:42:34,03,09,1, 11.9,1,1, 15.775, 10527.849, 410.558, 52882.803 24/09/16,17:42:34,04,09,1, 11.9,1,1, 15.775, 10527.833, 410.583, 52882.828 24/09/16,17:42:34,05,09,1, 11.9,1,1, 15.775, 10527.845, 410.588, 52882.869 24/09/16,17:42:34,06,09,1, 11.9,1,1, 15.775, 10527.836, 410.590, 52882.791 24/09/16,17:42:34,07,09,1, 11.9,1,1, 15.775, 10527.851, 410.575, 52882.822 24/09/16,17:42:34,08,09,1, 11.9,1,1, 15.775, 10527.823, 410.582, 52882.696 24/09/16,17:42:34,09,09,1, 11.9,1,1, 15.775, 10527.850, 410.566, 52882.906 24/09/16,17:42:34,10,09,1, 11.9,1,1, 15.775, 10527.827, 410.565, 52882.899 24/09/16,17:42:34,11,09,1, 11.9,1,1, 15.775, 10527.862, 410.600, 52882.909 24/09/16,17:42:34,12,09,1, 11.9,1,1, 15.775, 10527.831, 410.589, 52882.865 24/09/16,17:42:34,13,09,1, 11.9,1,1, 15.775, 10527.824, 410.551, 52882.874 24/09/16,17:42:34,14,09,1, 11.9,1,1, 15.775, 10527.832, 410.554, 52882.884 24/09/16,17:42:34,15,09,1, 11.9,1,1, 15.775, 10527.797, 410.562, 52882.821 24/09/16,17:42:34,16,09,1, 11.9,1,1, 15.775, 10527.813, 410.565, 52882.843 24/09/16,17:42:34,17,09,1, 11.9,1,1, 15.775, 10527.811, 410.565, 52882.771 24/09/16,17:42:34,18,09,1, 11.9,1,1, 15.775, 10527.824, 410.584, 52882.870 24/09/16,17:42:34,19,09,1, 11.9,1,1, 15.775, 10527.799, 410.602, 52882.836 24/09/16,17:42:35,00,09,1, 11.9,1,1, 15.771, 10527.794, 410.602, 52882.836 24/09/16,17:42:35,01,09,1, 11.9,1,1, 15.771, 10527.831, 410.566, 52882.838 24/09/16,17:42:35,02,09,1, 11.9,1,1, 15.771, 10527.830, 410.550, 52882.836 24/09/16,17:42:35,03,09,1, 11.9,1,1, 15.771, 10527.826, 410.563, 52882.766 24/09/16,17:42:35,04,09,1, 11.9,1,1, 15.771, 10527.818, 410.570, 52882.814 24/09/16,17:42:35,05,09,1, 11.9,1,1, 15.771, 10527.795, 410.562, 52882.818 24/09/16,17:42:35,06,09,1, 11.9,1,1, 15.771, 10527.805, 410.553, 52882.783 24/09/16,17:42:35,07,09,1, 11.9,1,1, 15.771, 10527.786, 410.556, 52882.835 24/09/16,17:42:35,08,09,1, 11.9,1,1, 15.771, 10527.796, 410.563, 52882.843 24/09/16,17:42:35,09,09,1, 11.9,1,1, 15.771, 10527.808, 410.567, 52882.746 24/09/16,17:42:35,10,09,1, 11.9,1,1, 15.771, 10527.783, 410.556, 52882.838 24/09/16,17:42:35,11,09,1, 11.9,1,1, 15.771, 10527.804, 410.566, 52882.865 24/09/16,17:42:35,12,09,1, 11.9,1,1, 15.771, 10527.836, 410.573, 52882.825 24/09/16,17:42:35,13,09,1, 11.9,1,1, 15.771, 10527.815, 410.582, 52882.811 24/09/16,17:42:35,14,09,1, 11.9,1,1, 15.771, 10527.827, 410.543, 52882.602 24/09/16,17:42:35,15,09,1, 11.9,1,1, 15.771, 10527.791, 410.585, 52882.864 24/09/16,17:42:35,16,09,1, 11.9,1,1, 15.771, 10527.794, 410.562, 52882.852 24/09/16,17:42:35,17,09,1, 11.9,1,1, 15.771, 10527.784, 410.556, 52882.825 24/09/16,17:42:35,18,09,1, 11.9,1,1, 15.771, 10527.802, 410.537, 52882.770 24/09/16,17:42:35,19,09,1, 11.9,1,1, 15.771, 10527.793, 410.545, 52882.802 24/09/16,17:42:36,00,09,1, 12.0,1,1, 15.772, 10527.786, 410.545, 52882.802 24/09/16,17:42:36,01,09,1, 12.0,1,1, 15.772, 10527.815, 410.555, 52882.795 24/09/16,17:42:36,02,09,1, 12.0,1,1, 15.772, 10527.804, 410.535, 52882.817 24/09/16,17:42:36,03,09,1, 12.0,1,1, 15.772, 10527.800, 410.544, 52882.775 24/09/16,17:42:36,04,09,1, 12.0,1,1, 15.772, 10527.795, 410.544, 52882.839 24/09/16,17:42:36,05,09,1, 12.0,1,1, 15.772, 10527.788, 410.523, 52882.817 24/09/16,17:42:36,06,09,1, 12.0,1,1, 15.772, 10527.789, 410.496, 52882.740 24/09/16,17:42:36,07,09,1, 12.0,1,1, 15.772, 10527.784, 410.553, 52882.834 24/09/16,17:42:36,08,09,1, 12.0,1,1, 15.772, 10527.796, 410.535, 52882.842 24/09/16,17:42:36,09,09,1, 12.0,1,1, 15.772, 10527.808, 410.542, 52882.838 24/09/16,17:42:36,10,09,1, 12.0,1,1, 15.772, 10527.781, 410.512, 52882.769 24/09/16,17:42:36,11,09,1, 12.0,1,1, 15.772, 10527.795, 410.535, 52882.815 24/09/16,17:42:36,12,09,1, 12.0,1,1, 15.772, 10527.765, 410.525, 52882.728 24/09/16,17:42:36,13,09,1, 12.0,1,1, 15.772, 10527.808, 410.524, 52882.743 24/09/16,17:42:36,14,09,1, 12.0,1,1, 15.772, 10527.801, 410.511, 52882.773 24/09/16,17:42:36,15,09,1, 12.0,1,1, 15.772, 10527.775, 410.528, 52882.779 24/09/16,17:42:36,16,09,1, 12.0,1,1, 15.772, 10527.784, 410.504, 52882.797 24/09/16,17:42:36,17,09,1, 12.0,1,1, 15.772, 10527.801, 410.507, 52882.794 24/09/16,17:42:36,18,09,1, 12.0,1,1, 15.772, 10527.785, 410.507, 52882.792 24/09/16,17:42:36,19,09,1, 12.0,1,1, 15.772, 10527.768, 410.531, 52882.768 24/09/16,17:42:37,00,09,1, 11.9,1,1, 15.769, 10527.761, 410.531, 52882.768 24/09/16,17:42:37,01,09,1, 11.9,1,1, 15.769, 10527.760, 410.517, 52882.748 24/09/16,17:42:37,02,09,1, 11.9,1,1, 15.769, 10527.788, 410.507, 52882.762 24/09/16,17:42:37,03,09,1, 11.9,1,1, 15.769, 10527.768, 410.529, 52882.742 24/09/16,17:42:37,04,09,1, 11.9,1,1, 15.769, 10527.774, 410.543, 52882.792 24/09/16,17:42:37,05,09,1, 11.9,1,1, 15.769, 10527.769, 410.541, 52882.796 24/09/16,17:42:37,06,09,1, 11.9,1,1, 15.769, 10527.778, 410.538, 52882.806 24/09/16,17:42:37,07,09,1, 11.9,1,1, 15.769, 10527.759, 410.521, 52882.802 24/09/16,17:42:37,08,09,1, 11.9,1,1, 15.769, 10527.769, 410.517, 52882.831 24/09/16,17:42:37,09,09,1, 11.9,1,1, 15.769, 10527.773, 410.511, 52882.802 24/09/16,17:42:37,10,09,1, 11.9,1,1, 15.769, 10527.776, 410.495, 52882.736 24/09/16,17:42:37,11,09,1, 11.9,1,1, 15.769, 10527.783, 410.487, 52882.760 24/09/16,17:42:37,12,09,1, 11.9,1,1, 15.769, 10527.747, 410.494, 52882.829 24/09/16,17:42:37,13,09,1, 11.9,1,1, 15.769, 10527.800, 410.493, 52882.775 24/09/16,17:42:37,14,09,1, 11.9,1,1, 15.769, 10527.764, 410.483, 52882.864 24/09/16,17:42:37,15,09,1, 11.9,1,1, 15.769, 10527.789, 410.510, 52882.792 24/09/16,17:42:37,16,09,1, 11.9,1,1, 15.769, 10527.768, 410.505, 52882.802 24/09/16,17:42:37,17,09,1, 11.9,1,1, 15.769, 10527.761, 410.500, 52882.774 24/09/16,17:42:37,18,09,1, 11.9,1,1, 15.769, 10527.753, 410.515, 52882.772 24/09/16,17:42:37,19,09,1, 11.9,1,1, 15.769, 10527.749, 410.492, 52882.775 24/09/16,17:42:38,00,09,1, 11.9,1,1, 15.772, 10527.744, 410.492, 52882.775 24/09/16,17:42:38,01,09,1, 11.9,1,1, 15.772, 10527.756, 410.494, 52882.811 24/09/16,17:42:38,02,09,1, 11.9,1,1, 15.772, 10527.776, 410.468, 52882.810 24/09/16,17:42:38,03,09,1, 11.9,1,1, 15.772, 10527.787, 410.452, 52882.724 24/09/16,17:42:38,04,09,1, 11.9,1,1, 15.772, 10527.747, 410.454, 52882.718 24/09/16,17:42:38,05,09,1, 11.9,1,1, 15.772, 10527.728, 410.468, 52882.791 24/09/16,17:42:38,06,09,1, 11.9,1,1, 15.772, 10527.759, 410.477, 52882.816 24/09/16,17:42:38,07,09,1, 11.9,1,1, 15.772, 10527.747, 410.469, 52882.816 24/09/16,17:42:38,08,09,1, 11.9,1,1, 15.772, 10527.734, 410.479, 52882.809 24/09/16,17:42:38,09,09,1, 11.9,1,1, 15.772, 10527.756, 410.450, 52882.778 24/09/16,17:42:38,10,09,1, 11.9,1,1, 15.772, 10527.741, 410.506, 52882.863 24/09/16,17:42:38,11,09,1, 11.9,1,1, 15.772, 10527.728, 410.498, 52882.807 24/09/16,17:42:38,12,09,1, 11.9,1,1, 15.772, 10527.744, 410.480, 52882.788 24/09/16,17:42:38,13,09,1, 11.9,1,1, 15.772, 10527.743, 410.489, 52882.768 24/09/16,17:42:38,14,09,1, 11.9,1,1, 15.772, 10527.749, 410.497, 52882.817 24/09/16,17:42:38,15,09,1, 11.9,1,1, 15.772, 10527.766, 410.485, 52882.755 24/09/16,17:42:38,16,09,1, 11.9,1,1, 15.772, 10527.744, 410.473, 52882.812 24/09/16,17:42:38,17,09,1, 11.9,1,1, 15.772, 10527.755, 410.467, 52882.786 24/09/16,17:42:38,18,09,1, 11.9,1,1, 15.772, 10527.742, 410.471, 52882.749 24/09/16,17:42:38,19,09,1, 11.9,1,1, 15.772, 10527.751, 410.466, 52882.734 24/09/16,17:42:39,00,10,1, 11.9,1,1, 15.770, 10527.744, 410.466, 52882.734 24/09/16,17:42:39,01,10,1, 11.9,1,1, 15.770, 10527.751, 410.472, 52882.721 24/09/16,17:42:39,02,10,1, 11.9,1,1, 15.770, 10527.745, 410.470, 52882.730 24/09/16,17:42:39,03,10,1, 11.9,1,1, 15.770, 10527.756, 410.464, 52882.728 24/09/16,17:42:39,04,10,1, 11.9,1,1, 15.770, 10527.761, 410.500, 52882.792 24/09/16,17:42:39,05,10,1, 11.9,1,1, 15.770, 10527.712, 410.468, 52882.825 24/09/16,17:42:39,06,10,1, 11.9,1,1, 15.770, 10527.771, 410.493, 52882.785 24/09/16,17:42:39,07,10,1, 11.9,1,1, 15.770, 10527.731, 410.475, 52882.787 24/09/16,17:42:39,08,10,1, 11.9,1,1, 15.770, 10527.725, 410.467, 52882.703 24/09/16,17:42:39,09,10,1, 11.9,1,1, 15.770, 10527.760, 410.503, 52882.783 24/09/16,17:42:39,10,10,1, 11.9,1,1, 15.770, 10527.726, 410.479, 52882.744 24/09/16,17:42:39,11,10,1, 11.9,1,1, 15.770, 10527.763, 410.477, 52882.760 24/09/16,17:42:39,12,10,1, 11.9,1,1, 15.770, 10527.746, 410.486, 52882.724 24/09/16,17:42:39,13,10,1, 11.9,1,1, 15.770, 10527.732, 410.459, 52882.759 24/09/16,17:42:39,14,10,1, 11.9,1,1, 15.770, 10527.756, 410.482, 52882.810 24/09/16,17:42:39,15,10,1, 11.9,1,1, 15.770, 10527.752, 410.475, 52882.783 24/09/16,17:42:39,16,10,1, 11.9,1,1, 15.770, 10527.727, 410.461, 52882.801 24/09/16,17:42:39,17,10,1, 11.9,1,1, 15.770, 10527.742, 410.479, 52882.756 24/09/16,17:42:39,18,10,1, 11.9,1,1, 15.770, 10527.747, 410.480, 52882.798 24/09/16,17:42:39,19,10,1, 11.9,1,1, 15.770, 10527.741, 410.466, 52882.785 24/09/16,17:42:40,00,09,1, 11.9,1,1, 15.772, 10527.736, 410.466, 52882.785 24/09/16,17:42:40,01,09,1, 11.9,1,1, 15.772, 10527.759, 410.462, 52882.711 24/09/16,17:42:40,02,09,1, 11.9,1,1, 15.772, 10527.730, 410.456, 52882.768 24/09/16,17:42:40,03,09,1, 11.9,1,1, 15.772, 10527.746, 410.458, 52882.723 24/09/16,17:42:40,04,09,1, 11.9,1,1, 15.772, 10527.728, 410.457, 52882.733 24/09/16,17:42:40,05,09,1, 11.9,1,1, 15.772, 10527.745, 410.437, 52882.761 24/09/16,17:42:40,06,09,1, 11.9,1,1, 15.772, 10527.759, 410.459, 52882.791 24/09/16,17:42:40,07,09,1, 11.9,1,1, 15.772, 10527.748, 410.450, 52882.686 24/09/16,17:42:40,08,09,1, 11.9,1,1, 15.772, 10527.720, 410.465, 52882.913 24/09/16,17:42:40,09,09,1, 11.9,1,1, 15.772, 10527.709, 410.457, 52882.788 24/09/16,17:42:40,10,09,1, 11.9,1,1, 15.772, 10527.738, 410.461, 52882.791 24/09/16,17:42:40,11,09,1, 11.9,1,1, 15.772, 10527.717, 410.443, 52882.687 24/09/16,17:42:40,12,09,1, 11.9,1,1, 15.772, 10527.771, 410.444, 52882.718 24/09/16,17:42:40,13,09,1, 11.9,1,1, 15.772, 10527.744, 410.436, 52882.730 24/09/16,17:42:40,14,09,1, 11.9,1,1, 15.772, 10527.787, 410.416, 52882.732 24/09/16,17:42:40,15,09,1, 11.9,1,1, 15.772, 10527.749, 410.436, 52882.722 24/09/16,17:42:40,16,09,1, 11.9,1,1, 15.772, 10527.759, 410.428, 52882.727 24/09/16,17:42:40,17,09,1, 11.9,1,1, 15.772, 10527.743, 410.418, 52882.773 24/09/16,17:42:40,18,09,1, 11.9,1,1, 15.772, 10527.747, 410.428, 52882.789 24/09/16,17:42:40,19,09,1, 11.9,1,1, 15.772, 10527.751, 410.424, 52882.729 24/09/16,17:42:41,00,10,1, 11.8,1,1, 15.773, 10527.744, 410.424, 52882.729 24/09/16,17:42:41,01,10,1, 11.8,1,1, 15.773, 10527.722, 410.404, 52882.767 24/09/16,17:42:41,02,10,1, 11.8,1,1, 15.773, 10527.748, 410.421, 52882.760 24/09/16,17:42:41,03,10,1, 11.8,1,1, 15.773, 10527.731, 410.419, 52882.911 24/09/16,17:42:41,04,10,1, 11.8,1,1, 15.773, 10527.742, 410.417, 52882.840 24/09/16,17:42:41,05,10,1, 11.8,1,1, 15.773, 10527.755, 410.407, 52882.763 24/09/16,17:42:41,06,10,1, 11.8,1,1, 15.773, 10527.736, 410.410, 52882.715 24/09/16,17:42:41,07,10,1, 11.8,1,1, 15.773, 10527.724, 410.407, 52882.724 24/09/16,17:42:41,08,10,1, 11.8,1,1, 15.773, 10527.756, 410.404, 52882.769 24/09/16,17:42:41,09,10,1, 11.8,1,1, 15.773, 10527.759, 410.428, 52882.745 24/09/16,17:42:41,10,10,1, 11.8,1,1, 15.773, 10527.732, 410.418, 52882.737 24/09/16,17:42:41,11,10,1, 11.8,1,1, 15.773, 10527.759, 410.394, 52882.742 24/09/16,17:42:41,12,10,1, 11.8,1,1, 15.773, 10527.749, 410.420, 52882.712 24/09/16,17:42:41,13,10,1, 11.8,1,1, 15.773, 10527.757, 410.409, 52882.680 24/09/16,17:42:41,14,10,1, 11.8,1,1, 15.773, 10527.750, 410.413, 52882.655 24/09/16,17:42:41,15,10,1, 11.8,1,1, 15.773, 10527.740, 410.414, 52882.753 24/09/16,17:42:41,16,10,1, 11.8,1,1, 15.773, 10527.738, 410.415, 52882.684 24/09/16,17:42:41,17,10,1, 11.8,1,1, 15.773, 10527.756, 410.393, 52882.681 24/09/16,17:42:41,18,10,1, 11.8,1,1, 15.773, 10527.746, 410.398, 52882.678 24/09/16,17:42:41,19,10,1, 11.8,1,1, 15.773, 10527.714, 410.401, 52882.742 24/09/16,17:42:42,00,09,1, 11.9,1,1, 15.770, 10527.711, 410.401, 52882.742 24/09/16,17:42:42,01,09,1, 11.9,1,1, 15.770, 10527.727, 410.401, 52882.685 24/09/16,17:42:42,02,09,1, 11.9,1,1, 15.770, 10527.735, 410.385, 52882.737 24/09/16,17:42:42,03,09,1, 11.9,1,1, 15.770, 10527.740, 410.381, 52882.674 24/09/16,17:42:42,04,09,1, 11.9,1,1, 15.770, 10527.727, 410.387, 52882.687 24/09/16,17:42:42,05,09,1, 11.9,1,1, 15.770, 10527.731, 410.385, 52882.687 24/09/16,17:42:42,06,09,1, 11.9,1,1, 15.770, 10527.754, 410.405, 52882.730 24/09/16,17:42:42,07,09,1, 11.9,1,1, 15.770, 10527.742, 410.380, 52882.668 24/09/16,17:42:42,08,09,1, 11.9,1,1, 15.770, 10527.733, 410.398, 52882.713 24/09/16,17:42:42,09,09,1, 11.9,1,1, 15.770, 10527.730, 410.357, 52882.661 24/09/16,17:42:42,10,09,1, 11.9,1,1, 15.770, 10527.722, 410.371, 52882.712 24/09/16,17:42:42,11,09,1, 11.9,1,1, 15.770, 10527.731, 410.370, 52882.704 24/09/16,17:42:42,12,09,1, 11.9,1,1, 15.770, 10527.724, 410.379, 52882.721 24/09/16,17:42:42,13,09,1, 11.9,1,1, 15.770, 10527.745, 410.381, 52882.745 24/09/16,17:42:42,14,09,1, 11.9,1,1, 15.770, 10527.732, 410.387, 52882.730 24/09/16,17:42:42,15,09,1, 11.9,1,1, 15.770, 10527.707, 410.366, 52882.683 24/09/16,17:42:42,16,09,1, 11.9,1,1, 15.770, 10527.706, 410.357, 52882.727 24/09/16,17:42:42,17,09,1, 11.9,1,1, 15.770, 10527.720, 410.355, 52882.659 24/09/16,17:42:42,18,09,1, 11.9,1,1, 15.770, 10527.741, 410.363, 52882.675 24/09/16,17:42:42,19,09,1, 11.9,1,1, 15.770, 10527.736, 410.373, 52882.718 24/09/16,17:42:43,00,08,1, 11.9,1,1, 15.772, 10527.736, 410.373, 52882.718 24/09/16,17:42:43,01,08,1, 11.9,1,1, 15.772, 10527.717, 410.373, 52882.730 24/09/16,17:42:43,02,08,1, 11.9,1,1, 15.772, 10527.738, 410.369, 52882.755 24/09/16,17:42:43,03,08,1, 11.9,1,1, 15.772, 10527.746, 410.371, 52882.661 24/09/16,17:42:43,04,08,1, 11.9,1,1, 15.772, 10527.746, 410.363, 52882.741 24/09/16,17:42:43,05,08,1, 11.9,1,1, 15.772, 10527.745, 410.370, 52882.719 24/09/16,17:42:43,06,08,1, 11.9,1,1, 15.772, 10527.718, 410.368, 52882.668 24/09/16,17:42:43,07,08,1, 11.9,1,1, 15.772, 10527.736, 410.371, 52882.686 24/09/16,17:42:43,08,08,1, 11.9,1,1, 15.772, 10527.740, 410.359, 52882.641 24/09/16,17:42:43,09,08,1, 11.9,1,1, 15.772, 10527.714, 410.357, 52882.648 24/09/16,17:42:43,10,08,1, 11.9,1,1, 15.772, 10527.735, 410.376, 52882.693 24/09/16,17:42:43,11,08,1, 11.9,1,1, 15.772, 10527.723, 410.358, 52882.671 24/09/16,17:42:43,12,08,1, 11.9,1,1, 15.772, 10527.755, 410.377, 52882.668 24/09/16,17:42:43,13,08,1, 11.9,1,1, 15.772, 10527.720, 410.356, 52882.729 24/09/16,17:42:43,14,08,1, 11.9,1,1, 15.772, 10527.740, 410.353, 52882.704 24/09/16,17:42:43,15,08,1, 11.9,1,1, 15.772, 10527.728, 410.363, 52882.659 24/09/16,17:42:43,16,08,1, 11.9,1,1, 15.772, 10527.719, 410.357, 52882.690 24/09/16,17:42:43,17,08,1, 11.9,1,1, 15.772, 10527.761, 410.341, 52882.616 24/09/16,17:42:43,18,08,1, 11.9,1,1, 15.772, 10527.737, 410.338, 52882.648 24/09/16,17:42:43,19,08,1, 11.9,1,1, 15.772, 10527.725, 410.332, 52882.696 24/09/16,17:42:44,00,08,1, 11.9,1,1, 15.767, 10527.719, 410.332, 52882.696 24/09/16,17:42:44,01,08,1, 11.9,1,1, 15.767, 10527.723, 410.341, 52882.715 24/09/16,17:42:44,02,08,1, 11.9,1,1, 15.767, 10527.706, 410.333, 52882.606 24/09/16,17:42:44,03,08,1, 11.9,1,1, 15.767, 10527.733, 410.358, 52882.681 24/09/16,17:42:44,04,08,1, 11.9,1,1, 15.767, 10527.718, 410.332, 52882.670 24/09/16,17:42:44,05,08,1, 11.9,1,1, 15.767, 10527.737, 410.346, 52882.640 24/09/16,17:42:44,06,08,1, 11.9,1,1, 15.767, 10527.740, 410.357, 52882.662 24/09/16,17:42:44,07,08,1, 11.9,1,1, 15.767, 10527.717, 410.329, 52882.647 24/09/16,17:42:44,08,08,1, 11.9,1,1, 15.767, 10527.713, 410.322, 52882.682 24/09/16,17:42:44,09,08,1, 11.9,1,1, 15.767, 10527.731, 410.343, 52882.651 24/09/16,17:42:44,10,08,1, 11.9,1,1, 15.767, 10527.740, 410.335, 52882.691 24/09/16,17:42:44,11,08,1, 11.9,1,1, 15.767, 10527.743, 410.338, 52882.682 24/09/16,17:42:44,12,08,1, 11.9,1,1, 15.767, 10527.737, 410.343, 52882.629 24/09/16,17:42:44,13,08,1, 11.9,1,1, 15.767, 10527.753, 410.317, 52882.667 24/09/16,17:42:44,14,08,1, 11.9,1,1, 15.767, 10527.734, 410.324, 52882.655 24/09/16,17:42:44,15,08,1, 11.9,1,1, 15.767, 10527.739, 410.325, 52882.636 24/09/16,17:42:44,16,08,1, 11.9,1,1, 15.767, 10527.724, 410.336, 52882.698 24/09/16,17:42:44,17,08,1, 11.9,1,1, 15.767, 10527.733, 410.335, 52882.636 24/09/16,17:42:44,18,08,1, 11.9,1,1, 15.767, 10527.730, 410.296, 52882.733 24/09/16,17:42:44,19,08,1, 11.9,1,1, 15.767, 10527.716, 410.322, 52882.691 24/09/16,17:42:45,00,10,1, 11.9,1,1, 15.773, 10527.711, 410.322, 52882.691 24/09/16,17:42:45,01,10,1, 11.9,1,1, 15.773, 10527.729, 410.334, 52882.685 24/09/16,17:42:45,02,10,1, 11.9,1,1, 15.773, 10527.701, 410.318, 52882.640 24/09/16,17:42:45,03,10,1, 11.9,1,1, 15.773, 10527.723, 410.315, 52882.629 24/09/16,17:42:45,04,10,1, 11.9,1,1, 15.773, 10527.719, 410.331, 52882.693 24/09/16,17:42:45,05,10,1, 11.9,1,1, 15.773, 10527.728, 410.316, 52882.638 24/09/16,17:42:45,06,10,1, 11.9,1,1, 15.773, 10527.730, 410.287, 52882.669 24/09/16,17:42:45,07,10,1, 11.9,1,1, 15.773, 10527.738, 410.302, 52882.682 24/09/16,17:42:45,08,10,1, 11.9,1,1, 15.773, 10527.731, 410.288, 52882.665 24/09/16,17:42:45,09,10,1, 11.9,1,1, 15.773, 10527.731, 410.321, 52882.645 24/09/16,17:42:45,10,10,1, 11.9,1,1, 15.773, 10527.712, 410.308, 52882.653 24/09/16,17:42:45,11,10,1, 11.9,1,1, 15.773, 10527.728, 410.317, 52882.618 24/09/16,17:42:45,12,10,1, 11.9,1,1, 15.773, 10527.725, 410.328, 52882.643 24/09/16,17:42:45,13,10,1, 11.9,1,1, 15.773, 10527.726, 410.309, 52882.644 24/09/16,17:42:45,14,10,1, 11.9,1,1, 15.773, 10527.712, 410.291, 52882.647 24/09/16,17:42:45,15,10,1, 11.9,1,1, 15.773, 10527.719, 410.310, 52882.669 24/09/16,17:42:45,16,10,1, 11.9,1,1, 15.773, 10527.733, 410.291, 52882.610 24/09/16,17:42:45,17,10,1, 11.9,1,1, 15.773, 10527.714, 410.304, 52882.671 24/09/16,17:42:45,18,10,1, 11.9,1,1, 15.773, 10527.738, 410.297, 52882.709 24/09/16,17:42:45,19,10,1, 11.9,1,1, 15.773, 10527.714, 410.280, 52882.650 24/09/16,17:42:46,00,10,1, 11.9,1,1, 15.768, 10527.711, 410.280, 52882.650 24/09/16,17:42:46,01,10,1, 11.9,1,1, 15.768, 10527.738, 410.264, 52882.618 24/09/16,17:42:46,02,10,1, 11.9,1,1, 15.768, 10527.726, 410.260, 52882.668 24/09/16,17:42:46,03,10,1, 11.9,1,1, 15.768, 10527.737, 410.260, 52882.589 24/09/16,17:42:46,04,10,1, 11.9,1,1, 15.768, 10527.715, 410.260, 52882.649 24/09/16,17:42:46,05,10,1, 11.9,1,1, 15.768, 10527.723, 410.287, 52882.694 24/09/16,17:42:46,06,10,1, 11.9,1,1, 15.768, 10527.749, 410.252, 52882.613 24/09/16,17:42:46,07,10,1, 11.9,1,1, 15.768, 10527.733, 410.271, 52882.645 24/09/16,17:42:46,08,10,1, 11.9,1,1, 15.768, 10527.702, 410.279, 52882.666 24/09/16,17:42:46,09,10,1, 11.9,1,1, 15.768, 10527.720, 410.291, 52882.676 24/09/16,17:42:46,10,10,1, 11.9,1,1, 15.768, 10527.728, 410.264, 52882.511 24/09/16,17:42:46,11,10,1, 11.9,1,1, 15.768, 10527.728, 410.251, 52882.675 24/09/16,17:42:46,12,10,1, 11.9,1,1, 15.768, 10527.756, 410.259, 52882.610 24/09/16,17:42:46,13,10,1, 11.9,1,1, 15.768, 10527.718, 410.273, 52882.624 24/09/16,17:42:46,14,10,1, 11.9,1,1, 15.768, 10527.731, 410.265, 52882.664 24/09/16,17:42:46,15,10,1, 11.9,1,1, 15.768, 10527.706, 410.265, 52882.554 24/09/16,17:42:46,16,10,1, 11.9,1,1, 15.768, 10527.712, 410.257, 52882.621 24/09/16,17:42:46,17,10,1, 11.9,1,1, 15.768, 10527.713, 410.271, 52882.634 24/09/16,17:42:46,18,10,1, 11.9,1,1, 15.768, 10527.703, 410.274, 52882.606 24/09/16,17:42:46,19,10,1, 11.9,1,1, 15.768, 10527.733, 410.260, 52882.578 24/09/16,17:42:47,00,10,1, 12.0,1,1, 15.765, 10527.728, 410.260, 52882.578 24/09/16,17:42:47,01,10,1, 12.0,1,1, 15.765, 10527.713, 410.269, 52882.651 24/09/16,17:42:47,02,10,1, 12.0,1,1, 15.765, 10527.707, 410.275, 52882.658 24/09/16,17:42:47,03,10,1, 12.0,1,1, 15.765, 10527.731, 410.270, 52882.631 24/09/16,17:42:47,04,10,1, 12.0,1,1, 15.765, 10527.704, 410.276, 52882.618 24/09/16,17:42:47,05,10,1, 12.0,1,1, 15.765, 10527.724, 410.265, 52882.645 24/09/16,17:42:47,06,10,1, 12.0,1,1, 15.765, 10527.707, 410.241, 52882.599 24/09/16,17:42:47,07,10,1, 12.0,1,1, 15.765, 10527.716, 410.224, 52882.645 24/09/16,17:42:47,08,10,1, 12.0,1,1, 15.765, 10527.734, 410.226, 52882.589 24/09/16,17:42:47,09,10,1, 12.0,1,1, 15.765, 10527.725, 410.232, 52882.635 24/09/16,17:42:47,10,10,1, 12.0,1,1, 15.765, 10527.715, 410.227, 52882.637 24/09/16,17:42:47,11,10,1, 12.0,1,1, 15.765, 10527.709, 410.241, 52882.628 24/09/16,17:42:47,12,10,1, 12.0,1,1, 15.765, 10527.717, 410.239, 52882.638 24/09/16,17:42:47,13,10,1, 12.0,1,1, 15.765, 10527.721, 410.214, 52882.607 24/09/16,17:42:47,14,10,1, 12.0,1,1, 15.765, 10527.696, 410.234, 52882.619 24/09/16,17:42:47,15,10,1, 12.0,1,1, 15.765, 10527.724, 410.222, 52882.619 24/09/16,17:42:47,16,10,1, 12.0,1,1, 15.765, 10527.703, 410.227, 52882.580 24/09/16,17:42:47,17,10,1, 12.0,1,1, 15.765, 10527.715, 410.228, 52882.593 24/09/16,17:42:47,18,10,1, 12.0,1,1, 15.765, 10527.710, 410.230, 52882.616 24/09/16,17:42:47,19,10,1, 12.0,1,1, 15.765, 10527.723, 410.219, 52882.662 24/09/16,17:42:48,00,10,1, 11.7,1,1, 15.768, 10527.719, 410.219, 52882.662 24/09/16,17:42:48,01,10,1, 11.7,1,1, 15.768, 10527.713, 410.229, 52882.652 24/09/16,17:42:48,02,10,1, 11.7,1,1, 15.768, 10527.715, 410.206, 52882.654 24/09/16,17:42:48,03,10,1, 11.7,1,1, 15.768, 10527.716, 410.231, 52882.609 24/09/16,17:42:48,04,10,1, 11.7,1,1, 15.768, 10527.690, 410.217, 52882.617 24/09/16,17:42:48,05,10,1, 11.7,1,1, 15.768, 10527.704, 410.240, 52882.585 24/09/16,17:42:48,06,10,1, 11.7,1,1, 15.768, 10527.719, 410.237, 52882.610 24/09/16,17:42:48,07,10,1, 11.7,1,1, 15.768, 10527.711, 410.237, 52882.651 24/09/16,17:42:48,08,10,1, 11.7,1,1, 15.768, 10527.681, 410.220, 52882.594 24/09/16,17:42:48,09,10,1, 11.7,1,1, 15.768, 10527.698, 410.228, 52882.680 24/09/16,17:42:48,10,10,1, 11.7,1,1, 15.768, 10527.716, 410.217, 52882.624 24/09/16,17:42:48,11,10,1, 11.7,1,1, 15.768, 10527.700, 410.213, 52882.644 24/09/16,17:42:48,12,10,1, 11.7,1,1, 15.768, 10527.691, 410.213, 52882.648 24/09/16,17:42:48,13,10,1, 11.7,1,1, 15.768, 10527.720, 410.222, 52882.593 24/09/16,17:42:48,14,10,1, 11.7,1,1, 15.768, 10527.680, 410.216, 52882.592 24/09/16,17:42:48,15,10,1, 11.7,1,1, 15.768, 10527.722, 410.224, 52882.586 24/09/16,17:42:48,16,10,1, 11.7,1,1, 15.768, 10527.712, 410.211, 52882.573 24/09/16,17:42:48,17,10,1, 11.7,1,1, 15.768, 10527.722, 410.201, 52882.631 24/09/16,17:42:48,18,10,1, 11.7,1,1, 15.768, 10527.695, 410.210, 52882.646 24/09/16,17:42:48,19,10,1, 11.7,1,1, 15.768, 10527.700, 410.194, 52882.591 24/09/16,17:42:49,00,09,1, 11.9,1,1, 15.766, 10527.694, 410.194, 52882.591 24/09/16,17:42:49,01,09,1, 11.9,1,1, 15.766, 10527.713, 410.209, 52882.662 24/09/16,17:42:49,02,09,1, 11.9,1,1, 15.766, 10527.678, 410.175, 52882.652 24/09/16,17:42:49,03,09,1, 11.9,1,1, 15.766, 10527.710, 410.196, 52882.656 24/09/16,17:42:49,04,09,1, 11.9,1,1, 15.766, 10527.718, 410.211, 52882.587 24/09/16,17:42:49,05,09,1, 11.9,1,1, 15.766, 10527.702, 410.177, 52882.549 24/09/16,17:42:49,06,09,1, 11.9,1,1, 15.766, 10527.701, 410.193, 52882.583 24/09/16,17:42:49,07,09,1, 11.9,1,1, 15.766, 10527.693, 410.179, 52882.568 24/09/16,17:42:49,08,09,1, 11.9,1,1, 15.766, 10527.707, 410.162, 52882.646 24/09/16,17:42:49,09,09,1, 11.9,1,1, 15.766, 10527.685, 410.170, 52882.551 24/09/16,17:42:49,10,09,1, 11.9,1,1, 15.766, 10527.688, 410.171, 52882.636 24/09/16,17:42:49,11,09,1, 11.9,1,1, 15.766, 10527.701, 410.175, 52882.574 24/09/16,17:42:49,12,09,1, 11.9,1,1, 15.766, 10527.698, 410.171, 52882.600 24/09/16,17:42:49,13,09,1, 11.9,1,1, 15.766, 10527.686, 410.170, 52882.579 24/09/16,17:42:49,14,09,1, 11.9,1,1, 15.766, 10527.675, 410.181, 52882.618 24/09/16,17:42:49,15,09,1, 11.9,1,1, 15.766, 10527.671, 410.165, 52882.622 24/09/16,17:42:49,16,09,1, 11.9,1,1, 15.766, 10527.686, 410.157, 52882.602 24/09/16,17:42:49,17,09,1, 11.9,1,1, 15.766, 10527.683, 410.152, 52882.599 24/09/16,17:42:49,18,09,1, 11.9,1,1, 15.766, 10527.678, 410.148, 52882.583 24/09/16,17:42:49,19,09,1, 11.9,1,1, 15.766, 10527.703, 410.166, 52882.584 24/09/16,17:42:50,00,09,1, 11.9,1,1, 15.773, 10527.694, 410.166, 52882.584 24/09/16,17:42:50,01,09,1, 11.9,1,1, 15.773, 10527.698, 410.181, 52882.556 24/09/16,17:42:50,02,09,1, 11.9,1,1, 15.773, 10527.683, 410.154, 52882.546 24/09/16,17:42:50,03,09,1, 11.9,1,1, 15.773, 10527.686, 410.141, 52882.583 24/09/16,17:42:50,04,09,1, 11.9,1,1, 15.773, 10527.692, 410.151, 52882.617 24/09/16,17:42:50,05,09,1, 11.9,1,1, 15.773, 10527.673, 410.152, 52882.542 24/09/16,17:42:50,06,09,1, 11.9,1,1, 15.773, 10527.693, 410.156, 52882.617 24/09/16,17:42:50,07,09,1, 11.9,1,1, 15.773, 10527.670, 410.133, 52882.559 24/09/16,17:42:50,08,09,1, 11.9,1,1, 15.773, 10527.682, 410.139, 52882.624 24/09/16,17:42:50,09,09,1, 11.9,1,1, 15.773, 10527.654, 410.165, 52882.596 24/09/16,17:42:50,10,09,1, 11.9,1,1, 15.773, 10527.675, 410.160, 52882.641 24/09/16,17:42:50,11,09,1, 11.9,1,1, 15.773, 10527.683, 410.153, 52882.565 24/09/16,17:42:50,12,09,1, 11.9,1,1, 15.773, 10527.677, 410.138, 52882.582 24/09/16,17:42:50,13,09,1, 11.9,1,1, 15.773, 10527.664, 410.136, 52882.594 24/09/16,17:42:50,14,09,1, 11.9,1,1, 15.773, 10527.685, 410.156, 52882.605 24/09/16,17:42:50,15,09,1, 11.9,1,1, 15.773, 10527.661, 410.137, 52882.590 24/09/16,17:42:50,16,09,1, 11.9,1,1, 15.773, 10527.669, 410.145, 52882.602 24/09/16,17:42:50,17,09,1, 11.9,1,1, 15.773, 10527.675, 410.157, 52882.630 24/09/16,17:42:50,18,09,1, 11.9,1,1, 15.773, 10527.676, 410.152, 52882.626 24/09/16,17:42:50,19,09,1, 11.9,1,1, 15.773, 10527.653, 410.139, 52882.574 24/09/16,17:42:51,00,08,1, 11.9,1,1, 15.768, 10527.653, 410.139, 52882.574 24/09/16,17:42:51,01,08,1, 11.9,1,1, 15.768, 10527.672, 410.141, 52882.610 24/09/16,17:42:51,02,08,1, 11.9,1,1, 15.768, 10527.675, 410.132, 52882.566 24/09/16,17:42:51,03,08,1, 11.9,1,1, 15.768, 10527.639, 410.144, 52882.494 24/09/16,17:42:51,04,08,1, 11.9,1,1, 15.768, 10527.661, 410.142, 52882.638 24/09/16,17:42:51,05,08,1, 11.9,1,1, 15.768, 10527.663, 410.138, 52882.574 24/09/16,17:42:51,06,08,1, 11.9,1,1, 15.768, 10527.651, 410.130, 52882.642 24/09/16,17:42:51,07,08,1, 11.9,1,1, 15.768, 10527.671, 410.129, 52882.576 24/09/16,17:42:51,08,08,1, 11.9,1,1, 15.768, 10527.646, 410.135, 52882.535 24/09/16,17:42:51,09,08,1, 11.9,1,1, 15.768, 10527.651, 410.147, 52882.573 24/09/16,17:42:51,10,08,1, 11.9,1,1, 15.768, 10527.665, 410.155, 52882.572 24/09/16,17:42:51,11,08,1, 11.9,1,1, 15.768, 10527.645, 410.141, 52882.590 24/09/16,17:42:51,12,08,1, 11.9,1,1, 15.768, 10527.666, 410.139, 52882.546 24/09/16,17:42:51,13,08,1, 11.9,1,1, 15.768, 10527.651, 410.147, 52882.632 24/09/16,17:42:51,14,08,1, 11.9,1,1, 15.768, 10527.633, 410.114, 52882.582 24/09/16,17:42:51,15,08,1, 11.9,1,1, 15.768, 10527.675, 410.137, 52882.524 24/09/16,17:42:51,16,08,1, 11.9,1,1, 15.768, 10527.644, 410.134, 52882.627 24/09/16,17:42:51,17,08,1, 11.9,1,1, 15.768, 10527.618, 410.115, 52882.512 24/09/16,17:42:51,18,08,1, 11.9,1,1, 15.768, 10527.667, 410.114, 52882.552 24/09/16,17:42:51,19,08,1, 11.9,1,1, 15.768, 10527.653, 410.126, 52882.610 24/09/16,17:42:52,00,09,1, 11.9,1,1, 15.768, 10527.653, 410.126, 52882.610 24/09/16,17:42:52,01,09,1, 11.9,1,1, 15.768, 10527.670, 410.112, 52882.534 24/09/16,17:42:52,02,09,1, 11.9,1,1, 15.768, 10527.650, 410.099, 52882.602 24/09/16,17:42:52,03,09,1, 11.9,1,1, 15.768, 10527.634, 410.126, 52882.550 24/09/16,17:42:52,04,09,1, 11.9,1,1, 15.768, 10527.669, 410.110, 52882.617 24/09/16,17:42:52,05,09,1, 11.9,1,1, 15.768, 10527.663, 410.106, 52882.621 24/09/16,17:42:52,06,09,1, 11.9,1,1, 15.768, 10527.637, 410.113, 52882.508 24/09/16,17:42:52,07,09,1, 11.9,1,1, 15.768, 10527.662, 410.106, 52882.551 24/09/16,17:42:52,08,09,1, 11.9,1,1, 15.768, 10527.660, 410.090, 52882.588 24/09/16,17:42:52,09,09,1, 11.9,1,1, 15.768, 10527.652, 410.103, 52882.545 24/09/16,17:42:52,10,09,1, 11.9,1,1, 15.768, 10527.650, 410.093, 52882.515 24/09/16,17:42:52,11,09,1, 11.9,1,1, 15.768, 10527.647, 410.087, 52882.557 24/09/16,17:42:52,12,09,1, 11.9,1,1, 15.768, 10527.659, 410.091, 52882.517 24/09/16,17:42:52,13,09,1, 11.9,1,1, 15.768, 10527.653, 410.089, 52882.529 24/09/16,17:42:52,14,09,1, 11.9,1,1, 15.768, 10527.625, 410.082, 52882.530 24/09/16,17:42:52,15,09,1, 11.9,1,1, 15.768, 10527.651, 410.079, 52882.548 24/09/16,17:42:52,16,09,1, 11.9,1,1, 15.768, 10527.630, 410.081, 52882.619 24/09/16,17:42:52,17,09,1, 11.9,1,1, 15.768, 10527.643, 410.088, 52882.550 24/09/16,17:42:52,18,09,1, 11.9,1,1, 15.768, 10527.647, 410.098, 52882.598 24/09/16,17:42:52,19,09,1, 11.9,1,1, 15.768, 10527.654, 410.085, 52882.551 24/09/16,17:42:53,00,08,1, 11.9,1,1, 15.768, 10527.653, 410.085, 52882.551 24/09/16,17:42:53,01,08,1, 11.9,1,1, 15.768, 10527.648, 410.081, 52882.542 24/09/16,17:42:53,02,08,1, 11.9,1,1, 15.768, 10527.651, 410.095, 52882.497 24/09/16,17:42:53,03,08,1, 11.9,1,1, 15.768, 10527.657, 410.100, 52882.533 24/09/16,17:42:53,04,08,1, 11.9,1,1, 15.768, 10527.609, 410.095, 52882.581 24/09/16,17:42:53,05,08,1, 11.9,1,1, 15.768, 10527.630, 410.121, 52882.626 24/09/16,17:42:53,06,08,1, 11.9,1,1, 15.768, 10527.638, 410.115, 52882.566 24/09/16,17:42:53,07,08,1, 11.9,1,1, 15.768, 10527.610, 410.105, 52882.561 24/09/16,17:42:53,08,08,1, 11.9,1,1, 15.768, 10527.629, 410.090, 52882.574 24/09/16,17:42:53,09,08,1, 11.9,1,1, 15.768, 10527.625, 410.097, 52882.519 24/09/16,17:42:53,10,08,1, 11.9,1,1, 15.768, 10527.619, 410.095, 52882.541 24/09/16,17:42:53,11,08,1, 11.9,1,1, 15.768, 10527.616, 410.090, 52882.547 24/09/16,17:42:53,12,08,1, 11.9,1,1, 15.768, 10527.616, 410.109, 52882.519 24/09/16,17:42:53,13,08,1, 11.9,1,1, 15.768, 10527.605, 410.104, 52882.522 24/09/16,17:42:53,14,08,1, 11.9,1,1, 15.768, 10527.634, 410.081, 52882.506 24/09/16,17:42:53,15,08,1, 11.9,1,1, 15.768, 10527.612, 410.102, 52882.585 24/09/16,17:42:53,16,08,1, 11.9,1,1, 15.768, 10527.619, 410.082, 52882.528 24/09/16,17:42:53,17,08,1, 11.9,1,1, 15.768, 10527.618, 410.082, 52882.537 24/09/16,17:42:53,18,08,1, 11.9,1,1, 15.768, 10527.628, 410.079, 52882.528 24/09/16,17:42:53,19,08,1, 11.9,1,1, 15.768, 10527.645, 410.072, 52882.479 24/09/16,17:42:54,00,09,1, 12.0,1,1, 15.770, 10527.644, 410.072, 52882.479 24/09/16,17:42:54,01,09,1, 12.0,1,1, 15.770, 10527.601, 410.085, 52882.522 24/09/16,17:42:54,02,09,1, 12.0,1,1, 15.770, 10527.601, 410.050, 52882.523 24/09/16,17:42:54,03,09,1, 12.0,1,1, 15.770, 10527.589, 410.057, 52882.490 24/09/16,17:42:54,04,09,1, 12.0,1,1, 15.770, 10527.607, 410.069, 52882.528 24/09/16,17:42:54,05,09,1, 12.0,1,1, 15.770, 10527.596, 410.066, 52882.550 24/09/16,17:42:54,06,09,1, 12.0,1,1, 15.770, 10527.609, 410.049, 52882.600 24/09/16,17:42:54,07,09,1, 12.0,1,1, 15.770, 10527.594, 410.063, 52882.497 24/09/16,17:42:54,08,09,1, 12.0,1,1, 15.770, 10527.610, 410.058, 52882.494 24/09/16,17:42:54,09,09,1, 12.0,1,1, 15.770, 10527.598, 410.064, 52882.523 24/09/16,17:42:54,10,09,1, 12.0,1,1, 15.770, 10527.598, 410.064, 52882.514 24/09/16,17:42:54,11,09,1, 12.0,1,1, 15.770, 10527.624, 410.034, 52882.507 24/09/16,17:42:54,12,09,1, 12.0,1,1, 15.770, 10527.576, 410.042, 52882.532 24/09/16,17:42:54,13,09,1, 12.0,1,1, 15.770, 10527.560, 410.078, 52882.521 24/09/16,17:42:54,14,09,1, 12.0,1,1, 15.770, 10527.586, 410.062, 52882.551 24/09/16,17:42:54,15,09,1, 12.0,1,1, 15.770, 10527.575, 410.048, 52882.519 24/09/16,17:42:54,16,09,1, 12.0,1,1, 15.770, 10527.601, 410.099, 52882.531 24/09/16,17:42:54,17,09,1, 12.0,1,1, 15.770, 10527.586, 410.063, 52882.564 24/09/16,17:42:54,18,09,1, 12.0,1,1, 15.770, 10527.597, 410.076, 52882.517 24/09/16,17:42:54,19,09,1, 12.0,1,1, 15.770, 10527.611, 410.067, 52882.531 24/09/16,17:42:55,00,09,1, 11.9,1,1, 15.769, 10527.602, 410.067, 52882.531 24/09/16,17:42:55,01,09,1, 11.9,1,1, 15.769, 10527.582, 410.073, 52882.555 24/09/16,17:42:55,02,09,1, 11.9,1,1, 15.769, 10527.611, 410.078, 52882.482 24/09/16,17:42:55,03,09,1, 11.9,1,1, 15.769, 10527.575, 410.041, 52882.532 24/09/16,17:42:55,04,09,1, 11.9,1,1, 15.769, 10527.592, 410.061, 52882.495 24/09/16,17:42:55,05,09,1, 11.9,1,1, 15.769, 10527.594, 410.074, 52882.554 24/09/16,17:42:55,06,09,1, 11.9,1,1, 15.769, 10527.574, 410.050, 52882.527 24/09/16,17:42:55,07,09,1, 11.9,1,1, 15.769, 10527.575, 410.051, 52882.500 24/09/16,17:42:55,08,09,1, 11.9,1,1, 15.769, 10527.569, 410.045, 52882.453 24/09/16,17:42:55,09,09,1, 11.9,1,1, 15.769, 10527.573, 410.042, 52882.498 24/09/16,17:42:55,10,09,1, 11.9,1,1, 15.769, 10527.552, 410.019, 52882.492 24/09/16,17:42:55,11,09,1, 11.9,1,1, 15.769, 10527.573, 410.037, 52882.492 24/09/16,17:42:55,12,09,1, 11.9,1,1, 15.769, 10527.575, 410.053, 52882.513 24/09/16,17:42:55,13,09,1, 11.9,1,1, 15.769, 10527.560, 410.054, 52882.496 24/09/16,17:42:55,14,09,1, 11.9,1,1, 15.769, 10527.569, 410.058, 52882.528 24/09/16,17:42:55,15,09,1, 11.9,1,1, 15.769, 10527.574, 410.063, 52882.531 24/09/16,17:42:55,16,09,1, 11.9,1,1, 15.769, 10527.553, 410.061, 52882.540 24/09/16,17:42:55,17,09,1, 11.9,1,1, 15.769, 10527.552, 410.058, 52882.532 24/09/16,17:42:55,18,09,1, 11.9,1,1, 15.769, 10527.569, 410.065, 52882.531 24/09/16,17:42:55,19,09,1, 11.9,1,1, 15.769, 10527.529, 410.082, 52882.613 24/09/16,17:42:56,00,09,1, 11.9,1,1, 15.770, 10527.527, 410.082, 52882.613 24/09/16,17:42:56,01,09,1, 11.9,1,1, 15.770, 10527.541, 410.051, 52882.510 24/09/16,17:42:56,02,09,1, 11.9,1,1, 15.770, 10527.568, 410.061, 52882.549 24/09/16,17:42:56,03,09,1, 11.9,1,1, 15.770, 10527.559, 410.072, 52882.491 24/09/16,17:42:56,04,09,1, 11.9,1,1, 15.770, 10527.561, 410.073, 52882.552 24/09/16,17:42:56,05,09,1, 11.9,1,1, 15.770, 10527.548, 410.056, 52882.524 24/09/16,17:42:56,06,09,1, 11.9,1,1, 15.770, 10527.567, 410.041, 52882.540 24/09/16,17:42:56,07,09,1, 11.9,1,1, 15.770, 10527.560, 410.046, 52882.556 24/09/16,17:42:56,08,09,1, 11.9,1,1, 15.770, 10527.520, 410.057, 52882.575 24/09/16,17:42:56,09,09,1, 11.9,1,1, 15.770, 10527.552, 410.073, 52882.598 24/09/16,17:42:56,10,09,1, 11.9,1,1, 15.770, 10527.553, 410.067, 52882.573 24/09/16,17:42:56,11,09,1, 11.9,1,1, 15.770, 10527.552, 410.043, 52882.546 24/09/16,17:42:56,12,09,1, 11.9,1,1, 15.770, 10527.531, 410.045, 52882.510 24/09/16,17:42:56,13,09,1, 11.9,1,1, 15.770, 10527.553, 410.048, 52882.519 24/09/16,17:42:56,14,09,1, 11.9,1,1, 15.770, 10527.534, 410.049, 52882.513 24/09/16,17:42:56,15,09,1, 11.9,1,1, 15.770, 10527.567, 410.054, 52882.553 24/09/16,17:42:56,16,09,1, 11.9,1,1, 15.770, 10527.532, 410.045, 52882.470 24/09/16,17:42:56,17,09,1, 11.9,1,1, 15.770, 10527.534, 410.046, 52882.530 24/09/16,17:42:56,18,09,1, 11.9,1,1, 15.770, 10527.547, 410.054, 52882.527 24/09/16,17:42:56,19,09,1, 11.9,1,1, 15.770, 10527.539, 410.038, 52882.472 24/09/16,17:42:57,00,09,1, 11.9,1,1, 15.774, 10527.536, 410.038, 52882.472 24/09/16,17:42:57,01,09,1, 11.9,1,1, 15.774, 10527.524, 410.048, 52882.565 24/09/16,17:42:57,02,09,1, 11.9,1,1, 15.774, 10527.557, 410.228, 52883.417 24/09/16,17:42:57,03,09,1, 11.9,1,1, 15.774, 10527.525, 410.246, 52883.518 24/09/16,17:42:57,04,09,1, 11.9,1,1, 15.774, 10527.513, 410.261, 52883.514 24/09/16,17:42:57,05,09,1, 11.9,1,1, 15.774, 10527.530, 410.249, 52883.519 24/09/16,17:42:57,06,09,1, 11.9,1,1, 15.774, 10527.498, 410.256, 52883.507 24/09/16,17:42:57,07,09,1, 11.9,1,1, 15.774, 10527.527, 410.272, 52883.550 24/09/16,17:42:57,08,09,1, 11.9,1,1, 15.774, 10527.514, 410.254, 52883.522 24/09/16,17:42:57,09,09,1, 11.9,1,1, 15.774, 10527.518, 410.239, 52883.547 24/09/16,17:42:57,10,09,1, 11.9,1,1, 15.774, 10527.492, 410.264, 52883.551 24/09/16,17:42:57,11,09,1, 11.9,1,1, 15.774, 10527.515, 410.247, 52883.479 24/09/16,17:42:57,12,09,1, 11.9,1,1, 15.774, 10527.510, 410.250, 52883.517 24/09/16,17:42:57,13,09,1, 11.9,1,1, 15.774, 10527.511, 410.272, 52883.561 24/09/16,17:42:57,14,09,1, 11.9,1,1, 15.774, 10527.501, 410.258, 52883.578 24/09/16,17:42:57,15,09,1, 11.9,1,1, 15.774, 10527.525, 410.241, 52883.421 24/09/16,17:42:57,16,09,1, 11.9,1,1, 15.774, 10527.515, 410.258, 52883.465 24/09/16,17:42:57,17,09,1, 11.9,1,1, 15.774, 10527.508, 410.262, 52883.489 24/09/16,17:42:57,18,09,1, 11.9,1,1, 15.774, 10527.504, 410.257, 52883.433 24/09/16,17:42:57,19,09,1, 11.9,1,1, 15.774, 10527.504, 410.244, 52883.490 24/09/16,17:42:58,00,09,1, 12.0,1,1, 15.772, 10527.502, 410.244, 52883.490 24/09/16,17:42:58,01,09,1, 12.0,1,1, 15.772, 10527.483, 410.265, 52883.553 24/09/16,17:42:58,02,09,1, 12.0,1,1, 15.772, 10527.454, 410.242, 52883.531 24/09/16,17:42:58,03,09,1, 12.0,1,1, 15.772, 10527.492, 410.270, 52883.544 24/09/16,17:42:58,04,09,1, 12.0,1,1, 15.772, 10527.502, 410.261, 52883.498 24/09/16,17:42:58,05,09,1, 12.0,1,1, 15.772, 10527.503, 410.272, 52883.472 24/09/16,17:42:58,06,09,1, 12.0,1,1, 15.772, 10527.497, 410.247, 52883.475 24/09/16,17:42:58,07,09,1, 12.0,1,1, 15.772, 10527.521, 410.272, 52883.448 24/09/16,17:42:58,08,09,1, 12.0,1,1, 15.772, 10527.479, 410.247, 52883.501 24/09/16,17:42:58,09,09,1, 12.0,1,1, 15.772, 10527.493, 410.272, 52883.515 24/09/16,17:42:58,10,09,1, 12.0,1,1, 15.772, 10527.484, 410.264, 52883.462 24/09/16,17:42:58,11,09,1, 12.0,1,1, 15.772, 10527.477, 410.268, 52883.507 24/09/16,17:42:58,12,09,1, 12.0,1,1, 15.772, 10527.497, 410.271, 52883.501 24/09/16,17:42:58,13,09,1, 12.0,1,1, 15.772, 10527.495, 410.250, 52883.480 24/09/16,17:42:58,14,09,1, 12.0,1,1, 15.772, 10527.489, 410.253, 52883.499 24/09/16,17:42:58,15,09,1, 12.0,1,1, 15.772, 10527.511, 410.273, 52883.470 24/09/16,17:42:58,16,09,1, 12.0,1,1, 15.772, 10527.481, 410.265, 52883.509 24/09/16,17:42:58,17,09,1, 12.0,1,1, 15.772, 10527.473, 410.249, 52883.503 24/09/16,17:42:58,18,09,1, 12.0,1,1, 15.772, 10527.477, 410.246, 52883.516 24/09/16,17:42:58,19,09,1, 12.0,1,1, 15.772, 10527.474, 410.264, 52883.506 24/09/16,17:42:59,00,10,1, 11.9,1,1, 15.777, 10527.469, 410.264, 52883.506 24/09/16,17:42:59,01,10,1, 11.9,1,1, 15.777, 10527.482, 410.244, 52883.471 24/09/16,17:42:59,02,10,1, 11.9,1,1, 15.777, 10527.471, 410.250, 52883.472 24/09/16,17:42:59,03,10,1, 11.9,1,1, 15.777, 10527.466, 410.264, 52883.484 24/09/16,17:42:59,04,10,1, 11.9,1,1, 15.777, 10527.478, 410.265, 52883.482 24/09/16,17:42:59,05,10,1, 11.9,1,1, 15.777, 10527.467, 410.237, 52883.498 24/09/16,17:42:59,06,10,1, 11.9,1,1, 15.777, 10527.467, 410.242, 52883.495 24/09/16,17:42:59,07,10,1, 11.9,1,1, 15.777, 10527.490, 410.243, 52883.503 24/09/16,17:42:59,08,10,1, 11.9,1,1, 15.777, 10527.449, 410.233, 52883.494 24/09/16,17:42:59,09,10,1, 11.9,1,1, 15.777, 10527.465, 410.222, 52883.496 24/09/16,17:42:59,10,10,1, 11.9,1,1, 15.777, 10527.471, 410.240, 52883.488 24/09/16,17:42:59,11,10,1, 11.9,1,1, 15.777, 10527.490, 410.253, 52883.507 24/09/16,17:42:59,12,10,1, 11.9,1,1, 15.777, 10527.489, 410.236, 52883.452 24/09/16,17:42:59,13,10,1, 11.9,1,1, 15.777, 10527.473, 410.230, 52883.448 24/09/16,17:42:59,14,10,1, 11.9,1,1, 15.777, 10527.471, 410.229, 52883.461 24/09/16,17:42:59,15,10,1, 11.9,1,1, 15.777, 10527.452, 410.235, 52883.475 24/09/16,17:42:59,16,10,1, 11.9,1,1, 15.777, 10527.464, 410.253, 52883.417 24/09/16,17:42:59,17,10,1, 11.9,1,1, 15.777, 10527.464, 410.257, 52883.481 24/09/16,17:42:59,18,10,1, 11.9,1,1, 15.777, 10527.472, 410.243, 52883.463 24/09/16,17:42:59,19,10,1, 11.9,1,1, 15.777, 10527.441, 410.255, 52883.463 24/09/16,17:43:00,00,10,1, 11.9,1,1, 15.768, 10527.436, 410.255, 52883.463 24/09/16,17:43:00,01,10,1, 11.9,1,1, 15.768, 10527.458, 410.255, 52883.524 24/09/16,17:43:00,02,10,1, 11.9,1,1, 15.768, 10527.464, 410.072, 52882.598 24/09/16,17:43:00,03,10,1, 11.9,1,1, 15.768, 10527.464, 410.039, 52882.510 24/09/16,17:43:00,04,10,1, 11.9,1,1, 15.768, 10527.457, 410.026, 52882.538 24/09/16,17:43:00,05,10,1, 11.9,1,1, 15.768, 10527.441, 410.029, 52882.513 24/09/16,17:43:00,06,10,1, 11.9,1,1, 15.768, 10527.447, 410.025, 52882.459 24/09/16,17:43:00,07,10,1, 11.9,1,1, 15.768, 10527.465, 410.057, 52882.453 24/09/16,17:43:00,08,10,1, 11.9,1,1, 15.768, 10527.455, 410.036, 52882.493 24/09/16,17:43:00,09,10,1, 11.9,1,1, 15.768, 10527.472, 410.029, 52882.498 24/09/16,17:43:00,10,10,1, 11.9,1,1, 15.768, 10527.437, 410.033, 52882.473 24/09/16,17:43:00,11,10,1, 11.9,1,1, 15.768, 10527.439, 410.049, 52882.541 24/09/16,17:43:00,12,10,1, 11.9,1,1, 15.768, 10527.457, 410.038, 52882.530 24/09/16,17:43:00,13,10,1, 11.9,1,1, 15.768, 10527.450, 410.044, 52882.431 24/09/16,17:43:00,14,10,1, 11.9,1,1, 15.768, 10527.438, 410.034, 52882.398 24/09/16,17:43:00,15,10,1, 11.9,1,1, 15.768, 10527.440, 410.030, 52882.498 24/09/16,17:43:00,16,10,1, 11.9,1,1, 15.768, 10527.463, 410.038, 52882.546 24/09/16,17:43:00,17,10,1, 11.9,1,1, 15.768, 10527.422, 410.041, 52882.489 24/09/16,17:43:00,18,10,1, 11.9,1,1, 15.768, 10527.466, 410.037, 52882.499 24/09/16,17:43:00,19,10,1, 11.9,1,1, 15.768, 10527.466, 410.028, 52882.464 24/09/16,17:43:01,00,09,1, 11.9,1,1, 15.766, 10527.461, 410.028, 52882.464 24/09/16,17:43:01,01,09,1, 11.9,1,1, 15.766, 10527.460, 410.050, 52882.535 24/09/16,17:43:01,02,09,1, 11.9,1,1, 15.766, 10527.451, 410.033, 52882.444 24/09/16,17:43:01,03,09,1, 11.9,1,1, 15.766, 10527.445, 410.033, 52882.487 24/09/16,17:43:01,04,09,1, 11.9,1,1, 15.766, 10527.462, 410.035, 52882.484 24/09/16,17:43:01,05,09,1, 11.9,1,1, 15.766, 10527.442, 410.030, 52882.447 24/09/16,17:43:01,06,09,1, 11.9,1,1, 15.766, 10527.446, 410.046, 52882.435 24/09/16,17:43:01,07,09,1, 11.9,1,1, 15.766, 10527.445, 410.030, 52882.526 24/09/16,17:43:01,08,09,1, 11.9,1,1, 15.766, 10527.440, 410.044, 52882.498 24/09/16,17:43:01,09,09,1, 11.9,1,1, 15.766, 10527.446, 410.037, 52882.490 24/09/16,17:43:01,10,09,1, 11.9,1,1, 15.766, 10527.435, 410.015, 52882.429 24/09/16,17:43:01,11,09,1, 11.9,1,1, 15.766, 10527.431, 410.042, 52882.392 24/09/16,17:43:01,12,09,1, 11.9,1,1, 15.766, 10527.436, 410.028, 52882.465 24/09/16,17:43:01,13,09,1, 11.9,1,1, 15.766, 10527.450, 410.012, 52882.480 24/09/16,17:43:01,14,09,1, 11.9,1,1, 15.766, 10527.451, 410.024, 52882.459 24/09/16,17:43:01,15,09,1, 11.9,1,1, 15.766, 10527.426, 410.020, 52882.476 24/09/16,17:43:01,16,09,1, 11.9,1,1, 15.766, 10527.428, 410.035, 52882.451 24/09/16,17:43:01,17,09,1, 11.9,1,1, 15.766, 10527.437, 410.030, 52882.488 24/09/16,17:43:01,18,09,1, 11.9,1,1, 15.766, 10527.444, 410.021, 52882.470 24/09/16,17:43:01,19,09,1, 11.9,1,1, 15.766, 10527.444, 410.041, 52882.431 24/09/16,17:43:02,00,10,1, 11.9,1,1, 15.767, 10527.444, 410.041, 52882.431 24/09/16,17:43:02,01,10,1, 11.9,1,1, 15.767, 10527.445, 410.026, 52882.520 24/09/16,17:43:02,02,10,1, 11.9,1,1, 15.767, 10527.410, 410.014, 52882.457 24/09/16,17:43:02,03,10,1, 11.9,1,1, 15.767, 10527.396, 410.015, 52882.410 24/09/16,17:43:02,04,10,1, 11.9,1,1, 15.767, 10527.449, 410.028, 52882.445 24/09/16,17:43:02,05,10,1, 11.9,1,1, 15.767, 10527.434, 410.030, 52882.404 24/09/16,17:43:02,06,10,1, 11.9,1,1, 15.767, 10527.421, 410.017, 52882.416 24/09/16,17:43:02,07,10,1, 11.9,1,1, 15.767, 10527.422, 410.015, 52882.392 24/09/16,17:43:02,08,10,1, 11.9,1,1, 15.767, 10527.422, 410.014, 52882.462 24/09/16,17:43:02,09,10,1, 11.9,1,1, 15.767, 10527.402, 410.023, 52882.513 24/09/16,17:43:02,10,10,1, 11.9,1,1, 15.767, 10527.401, 410.067, 52882.500 24/09/16,17:43:02,11,10,1, 11.9,1,1, 15.767, 10527.431, 410.027, 52882.423 24/09/16,17:43:02,12,10,1, 11.9,1,1, 15.767, 10527.394, 410.050, 52882.451 24/09/16,17:43:02,13,10,1, 11.9,1,1, 15.767, 10527.413, 410.053, 52882.472 24/09/16,17:43:02,14,10,1, 11.9,1,1, 15.767, 10527.391, 410.056, 52882.466 24/09/16,17:43:02,15,10,1, 11.9,1,1, 15.767, 10527.418, 410.031, 52882.409 24/09/16,17:43:02,16,10,1, 11.9,1,1, 15.767, 10527.431, 410.048, 52882.467 24/09/16,17:43:02,17,10,1, 11.9,1,1, 15.767, 10527.396, 410.065, 52882.463 24/09/16,17:43:02,18,10,1, 11.9,1,1, 15.767, 10527.425, 410.049, 52882.450 24/09/16,17:43:02,19,10,1, 11.9,1,1, 15.767, 10527.407, 410.056, 52882.461 24/09/16,17:43:03,00,10,1, 12.0,1,1, 15.767, 10527.402, 410.056, 52882.461 24/09/16,17:43:03,01,10,1, 12.0,1,1, 15.767, 10527.423, 410.045, 52882.368 24/09/16,17:43:03,02,10,1, 12.0,1,1, 15.767, 10527.423, 410.067, 52882.385 24/09/16,17:43:03,03,10,1, 12.0,1,1, 15.767, 10527.416, 410.039, 52882.413 24/09/16,17:43:03,04,10,1, 12.0,1,1, 15.767, 10527.429, 410.034, 52882.411 24/09/16,17:43:03,05,10,1, 12.0,1,1, 15.767, 10527.400, 410.041, 52882.441 24/09/16,17:43:03,06,10,1, 12.0,1,1, 15.767, 10527.414, 410.023, 52882.390 24/09/16,17:43:03,07,10,1, 12.0,1,1, 15.767, 10527.423, 410.024, 52882.354 24/09/16,17:43:03,08,10,1, 12.0,1,1, 15.767, 10527.410, 410.012, 52882.387 24/09/16,17:43:03,09,10,1, 12.0,1,1, 15.767, 10527.441, 410.028, 52882.397 24/09/16,17:43:03,10,10,1, 12.0,1,1, 15.767, 10527.393, 410.015, 52882.410 24/09/16,17:43:03,11,10,1, 12.0,1,1, 15.767, 10527.401, 410.016, 52882.395 24/09/16,17:43:03,12,10,1, 12.0,1,1, 15.767, 10527.406, 410.025, 52882.413 24/09/16,17:43:03,13,10,1, 12.0,1,1, 15.767, 10527.405, 410.015, 52882.414 24/09/16,17:43:03,14,10,1, 12.0,1,1, 15.767, 10527.427, 410.016, 52882.398 24/09/16,17:43:03,15,10,1, 12.0,1,1, 15.767, 10527.435, 410.032, 52882.455 24/09/16,17:43:03,16,10,1, 12.0,1,1, 15.767, 10527.417, 410.002, 52882.421 24/09/16,17:43:03,17,10,1, 12.0,1,1, 15.767, 10527.396, 410.017, 52882.476 24/09/16,17:43:03,18,10,1, 12.0,1,1, 15.767, 10527.390, 410.010, 52882.393 24/09/16,17:43:03,19,10,1, 12.0,1,1, 15.767, 10527.385, 410.007, 52882.374 24/09/16,17:43:04,00,10,1, 11.9,1,1, 15.766, 10527.377, 410.007, 52882.374 24/09/16,17:43:04,01,10,1, 11.9,1,1, 15.766, 10527.414, 410.017, 52882.426 24/09/16,17:43:04,02,10,1, 11.9,1,1, 15.766, 10527.441, 410.016, 52882.366 24/09/16,17:43:04,03,10,1, 11.9,1,1, 15.766, 10527.431, 410.019, 52882.391 24/09/16,17:43:04,04,10,1, 11.9,1,1, 15.766, 10527.412, 410.018, 52882.423 24/09/16,17:43:04,05,10,1, 11.9,1,1, 15.766, 10527.419, 410.018, 52882.390 24/09/16,17:43:04,06,10,1, 11.9,1,1, 15.766, 10527.443, 410.034, 52882.415 24/09/16,17:43:04,07,10,1, 11.9,1,1, 15.766, 10527.427, 410.041, 52882.386 24/09/16,17:43:04,08,10,1, 11.9,1,1, 15.766, 10527.422, 410.033, 52882.480 24/09/16,17:43:04,09,10,1, 11.9,1,1, 15.766, 10527.416, 410.022, 52882.429 24/09/16,17:43:04,10,10,1, 11.9,1,1, 15.766, 10527.447, 410.021, 52882.477 24/09/16,17:43:04,11,10,1, 11.9,1,1, 15.766, 10527.409, 410.014, 52882.391 24/09/16,17:43:04,12,10,1, 11.9,1,1, 15.766, 10527.415, 410.025, 52882.450 24/09/16,17:43:04,13,10,1, 11.9,1,1, 15.766, 10527.427, 410.027, 52882.458 24/09/16,17:43:04,14,10,1, 11.9,1,1, 15.766, 10527.416, 410.009, 52882.436 24/09/16,17:43:04,15,10,1, 11.9,1,1, 15.766, 10527.434, 410.004, 52882.348 24/09/16,17:43:04,16,10,1, 11.9,1,1, 15.766, 10527.411, 410.024, 52882.383 24/09/16,17:43:04,17,10,1, 11.9,1,1, 15.766, 10527.415, 410.012, 52882.422 24/09/16,17:43:04,18,10,1, 11.9,1,1, 15.766, 10527.414, 410.014, 52882.374 24/09/16,17:43:04,19,10,1, 11.9,1,1, 15.766, 10527.417, 410.045, 52882.416 24/09/16,17:43:05,00,10,1, 11.9,1,1, 15.767, 10527.411, 410.045, 52882.416 24/09/16,17:43:05,01,10,1, 11.9,1,1, 15.767, 10527.420, 410.020, 52882.424 24/09/16,17:43:05,02,10,1, 11.9,1,1, 15.767, 10527.431, 410.011, 52882.419 24/09/16,17:43:05,03,10,1, 11.9,1,1, 15.767, 10527.439, 410.016, 52882.361 24/09/16,17:43:05,04,10,1, 11.9,1,1, 15.767, 10527.418, 410.019, 52882.367 24/09/16,17:43:05,05,10,1, 11.9,1,1, 15.767, 10527.414, 410.014, 52882.381 24/09/16,17:43:05,06,10,1, 11.9,1,1, 15.767, 10527.420, 410.027, 52882.473 24/09/16,17:43:05,07,10,1, 11.9,1,1, 15.767, 10527.411, 410.012, 52882.408 24/09/16,17:43:05,08,10,1, 11.9,1,1, 15.767, 10527.415, 410.018, 52882.420 24/09/16,17:43:05,09,10,1, 11.9,1,1, 15.767, 10527.393, 410.016, 52882.409 24/09/16,17:43:05,10,10,1, 11.9,1,1, 15.767, 10527.402, 410.032, 52882.465 24/09/16,17:43:05,11,10,1, 11.9,1,1, 15.767, 10527.390, 410.031, 52882.415 24/09/16,17:43:05,12,10,1, 11.9,1,1, 15.767, 10527.407, 410.030, 52882.473 24/09/16,17:43:05,13,10,1, 11.9,1,1, 15.767, 10527.387, 410.012, 52882.444 24/09/16,17:43:05,14,10,1, 11.9,1,1, 15.767, 10527.394, 410.014, 52882.434 24/09/16,17:43:05,15,10,1, 11.9,1,1, 15.767, 10527.409, 410.022, 52882.441 24/09/16,17:43:05,16,10,1, 11.9,1,1, 15.767, 10527.397, 410.006, 52882.363 24/09/16,17:43:05,17,10,1, 11.9,1,1, 15.767, 10527.416, 410.021, 52882.415 24/09/16,17:43:05,18,10,1, 11.9,1,1, 15.767, 10527.392, 410.026, 52882.413 24/09/16,17:43:05,19,10,1, 11.9,1,1, 15.767, 10527.398, 409.997, 52882.397 24/09/16,17:43:06,00,11,1, 12.0,1,1, 15.767, 10527.394, 409.997, 52882.397 24/09/16,17:43:06,01,11,1, 12.0,1,1, 15.767, 10527.410, 410.012, 52882.381 24/09/16,17:43:06,02,11,1, 12.0,1,1, 15.767, 10527.425, 410.004, 52882.389 24/09/16,17:43:06,03,11,1, 12.0,1,1, 15.767, 10527.416, 410.000, 52882.412 24/09/16,17:43:06,04,11,1, 12.0,1,1, 15.767, 10527.419, 410.003, 52882.371 24/09/16,17:43:06,05,11,1, 12.0,1,1, 15.767, 10527.401, 409.993, 52882.340 24/09/16,17:43:06,06,11,1, 12.0,1,1, 15.767, 10527.402, 409.984, 52882.434 24/09/16,17:43:06,07,11,1, 12.0,1,1, 15.767, 10527.403, 410.009, 52882.358 24/09/16,17:43:06,08,11,1, 12.0,1,1, 15.767, 10527.408, 410.014, 52882.479 24/09/16,17:43:06,09,11,1, 12.0,1,1, 15.767, 10527.402, 410.004, 52882.406 24/09/16,17:43:06,10,11,1, 12.0,1,1, 15.767, 10527.402, 409.988, 52882.430 24/09/16,17:43:06,11,11,1, 12.0,1,1, 15.767, 10527.412, 409.963, 52882.422 24/09/16,17:43:06,12,11,1, 12.0,1,1, 15.767, 10527.398, 409.990, 52882.395 24/09/16,17:43:06,13,11,1, 12.0,1,1, 15.767, 10527.397, 410.001, 52882.405 24/09/16,17:43:06,14,11,1, 12.0,1,1, 15.767, 10527.394, 410.000, 52882.390 24/09/16,17:43:06,15,11,1, 12.0,1,1, 15.767, 10527.394, 409.981, 52882.389 24/09/16,17:43:06,16,11,1, 12.0,1,1, 15.767, 10527.401, 410.000, 52882.352 24/09/16,17:43:06,17,11,1, 12.0,1,1, 15.767, 10527.386, 409.994, 52882.370 24/09/16,17:43:06,18,11,1, 12.0,1,1, 15.767, 10527.409, 409.976, 52882.380 24/09/16,17:43:06,19,11,1, 12.0,1,1, 15.767, 10527.419, 409.999, 52882.398 24/09/16,17:43:07,00,11,1, 11.9,1,1, 15.766, 10527.419, 409.999, 52882.398 24/09/16,17:43:07,01,11,1, 11.9,1,1, 15.766, 10527.364, 409.978, 52882.499 24/09/16,17:43:07,02,11,1, 11.9,1,1, 15.766, 10527.397, 409.974, 52882.416 24/09/16,17:43:07,03,11,1, 11.9,1,1, 15.766, 10527.396, 409.982, 52882.392 24/09/16,17:43:07,04,11,1, 11.9,1,1, 15.766, 10527.401, 409.971, 52882.405 24/09/16,17:43:07,05,11,1, 11.9,1,1, 15.766, 10527.401, 409.988, 52882.407 24/09/16,17:43:07,06,11,1, 11.9,1,1, 15.766, 10527.397, 410.008, 52882.392 24/09/16,17:43:07,07,11,1, 11.9,1,1, 15.766, 10527.412, 409.980, 52882.375 24/09/16,17:43:07,08,11,1, 11.9,1,1, 15.766, 10527.399, 409.980, 52882.384 24/09/16,17:43:07,09,11,1, 11.9,1,1, 15.766, 10527.416, 410.004, 52882.394 24/09/16,17:43:07,10,11,1, 11.9,1,1, 15.766, 10527.420, 409.967, 52882.388 24/09/16,17:43:07,11,11,1, 11.9,1,1, 15.766, 10527.403, 409.984, 52882.322 24/09/16,17:43:07,12,11,1, 11.9,1,1, 15.766, 10527.401, 409.998, 52882.680 24/09/16,17:43:07,13,11,1, 11.9,1,1, 15.766, 10527.427, 409.958, 52882.325 24/09/16,17:43:07,14,11,1, 11.9,1,1, 15.766, 10527.409, 409.947, 52882.345 24/09/16,17:43:07,15,11,1, 11.9,1,1, 15.766, 10527.416, 409.966, 52882.230 24/09/16,17:43:07,16,11,1, 11.9,1,1, 15.766, 10527.409, 409.980, 52882.468 24/09/16,17:43:07,17,11,1, 11.9,1,1, 15.766, 10527.424, 409.976, 52882.392 24/09/16,17:43:07,18,11,1, 11.9,1,1, 15.766, 10527.393, 409.983, 52882.340 24/09/16,17:43:07,19,11,1, 11.9,1,1, 15.766, 10527.402, 409.994, 52882.354 24/09/16,17:43:08,00,11,1, 11.9,1,1, 15.767, 10527.394, 409.994, 52882.354 24/09/16,17:43:08,01,11,1, 11.9,1,1, 15.767, 10527.418, 409.997, 52882.414 24/09/16,17:43:08,02,11,1, 11.9,1,1, 15.767, 10527.394, 409.992, 52882.394 24/09/16,17:43:08,03,11,1, 11.9,1,1, 15.767, 10527.423, 409.980, 52882.377 24/09/16,17:43:08,04,11,1, 11.9,1,1, 15.767, 10527.419, 409.975, 52882.391 24/09/16,17:43:08,05,11,1, 11.9,1,1, 15.767, 10527.420, 409.973, 52882.394 24/09/16,17:43:08,06,11,1, 11.9,1,1, 15.767, 10527.410, 409.969, 52882.360 24/09/16,17:43:08,07,11,1, 11.9,1,1, 15.767, 10527.427, 409.983, 52882.387 24/09/16,17:43:08,08,11,1, 11.9,1,1, 15.767, 10527.410, 409.996, 52882.375 24/09/16,17:43:08,09,11,1, 11.9,1,1, 15.767, 10527.407, 409.966, 52882.425 24/09/16,17:43:08,10,11,1, 11.9,1,1, 15.767, 10527.417, 409.991, 52882.436 24/09/16,17:43:08,11,11,1, 11.9,1,1, 15.767, 10527.397, 409.964, 52882.409 24/09/16,17:43:08,12,11,1, 11.9,1,1, 15.767, 10527.390, 409.986, 52882.426 24/09/16,17:43:08,13,11,1, 11.9,1,1, 15.767, 10527.405, 409.974, 52882.415 24/09/16,17:43:08,14,11,1, 11.9,1,1, 15.767, 10527.400, 409.962, 52882.433 24/09/16,17:43:08,15,11,1, 11.9,1,1, 15.767, 10527.431, 409.987, 52882.403 24/09/16,17:43:08,16,11,1, 11.9,1,1, 15.767, 10527.391, 409.985, 52882.431 24/09/16,17:43:08,17,11,1, 11.9,1,1, 15.767, 10527.402, 409.983, 52882.363 24/09/16,17:43:08,18,11,1, 11.9,1,1, 15.767, 10527.398, 409.991, 52882.424 24/09/16,17:43:08,19,11,1, 11.9,1,1, 15.767, 10527.397, 409.980, 52882.438 24/09/16,17:43:09,00,11,1, 11.9,1,1, 15.763, 10527.394, 409.980, 52882.438 24/09/16,17:43:09,01,11,1, 11.9,1,1, 15.763, 10527.419, 409.980, 52882.397 24/09/16,17:43:09,02,11,1, 11.9,1,1, 15.763, 10527.366, 409.990, 52882.356 24/09/16,17:43:09,03,11,1, 11.9,1,1, 15.763, 10527.371, 409.984, 52882.313 24/09/16,17:43:09,04,11,1, 11.9,1,1, 15.763, 10527.390, 409.958, 52882.228 24/09/16,17:43:09,05,11,1, 11.9,1,1, 15.763, 10527.396, 409.968, 52882.394 24/09/16,17:43:09,06,11,1, 11.9,1,1, 15.763, 10527.387, 409.944, 52882.157 24/09/16,17:43:09,07,11,1, 11.9,1,1, 15.763, 10527.409, 409.977, 52882.361 24/09/16,17:43:09,08,11,1, 11.9,1,1, 15.763, 10527.413, 409.948, 52882.378 24/09/16,17:43:09,09,11,1, 11.9,1,1, 15.763, 10527.405, 409.996, 52882.349 24/09/16,17:43:09,10,11,1, 11.9,1,1, 15.763, 10527.402, 409.977, 52882.375 24/09/16,17:43:09,11,11,1, 11.9,1,1, 15.763, 10527.400, 409.950, 52882.330 24/09/16,17:43:09,12,11,1, 11.9,1,1, 15.763, 10527.377, 409.963, 52882.359 24/09/16,17:43:09,13,11,1, 11.9,1,1, 15.763, 10527.388, 409.962, 52882.353 24/09/16,17:43:09,14,11,1, 11.9,1,1, 15.763, 10527.414, 409.966, 52882.363 24/09/16,17:43:09,15,11,1, 11.9,1,1, 15.763, 10527.380, 409.949, 52882.323 24/09/16,17:43:09,16,11,1, 11.9,1,1, 15.763, 10527.410, 409.988, 52882.359 24/09/16,17:43:09,17,11,1, 11.9,1,1, 15.763, 10527.402, 409.954, 52882.351 24/09/16,17:43:09,18,11,1, 11.9,1,1, 15.763, 10527.380, 409.986, 52882.403 24/09/16,17:43:09,19,11,1, 11.9,1,1, 15.763, 10527.404, 409.992, 52882.429 24/09/16,17:43:10,00,11,1, 12.0,1,1, 15.768, 10527.402, 409.992, 52882.429 24/09/16,17:43:10,01,11,1, 12.0,1,1, 15.768, 10527.400, 409.979, 52882.353 24/09/16,17:43:10,02,11,1, 12.0,1,1, 15.768, 10527.383, 409.952, 52882.371 24/09/16,17:43:10,03,11,1, 12.0,1,1, 15.768, 10527.397, 409.943, 52882.349 24/09/16,17:43:10,04,11,1, 12.0,1,1, 15.768, 10527.380, 409.971, 52882.376 24/09/16,17:43:10,05,11,1, 12.0,1,1, 15.768, 10527.383, 409.951, 52882.363 24/09/16,17:43:10,06,11,1, 12.0,1,1, 15.768, 10527.382, 409.971, 52882.424 24/09/16,17:43:10,07,11,1, 12.0,1,1, 15.768, 10527.389, 409.953, 52882.421 24/09/16,17:43:10,08,11,1, 12.0,1,1, 15.768, 10527.381, 409.981, 52882.378 24/09/16,17:43:10,09,11,1, 12.0,1,1, 15.768, 10527.418, 409.961, 52882.325 24/09/16,17:43:10,10,11,1, 12.0,1,1, 15.768, 10527.385, 409.987, 52882.416 24/09/16,17:43:10,11,11,1, 12.0,1,1, 15.768, 10527.365, 409.952, 52882.371 24/09/16,17:43:10,12,11,1, 12.0,1,1, 15.768, 10527.379, 409.941, 52882.355 24/09/16,17:43:10,13,11,1, 12.0,1,1, 15.768, 10527.379, 409.976, 52882.417 24/09/16,17:43:10,14,11,1, 12.0,1,1, 15.768, 10527.370, 409.961, 52882.371 24/09/16,17:43:10,15,11,1, 12.0,1,1, 15.768, 10527.377, 409.958, 52882.365 24/09/16,17:43:10,16,11,1, 12.0,1,1, 15.768, 10527.382, 409.947, 52882.350 24/09/16,17:43:10,17,11,1, 12.0,1,1, 15.768, 10527.374, 409.955, 52882.350 24/09/16,17:43:10,18,11,1, 12.0,1,1, 15.768, 10527.400, 409.959, 52882.352 24/09/16,17:43:10,19,11,1, 12.0,1,1, 15.768, 10527.389, 409.959, 52882.397 24/09/16,17:43:11,00,11,1, 11.9,1,1, 15.765, 10527.385, 409.959, 52882.397 24/09/16,17:43:11,01,11,1, 11.9,1,1, 15.765, 10527.365, 409.974, 52882.385 24/09/16,17:43:11,02,11,1, 11.9,1,1, 15.765, 10527.379, 409.935, 52882.380 24/09/16,17:43:11,03,11,1, 11.9,1,1, 15.765, 10527.347, 409.951, 52882.342 24/09/16,17:43:11,04,11,1, 11.9,1,1, 15.765, 10527.381, 409.973, 52882.348 24/09/16,17:43:11,05,11,1, 11.9,1,1, 15.765, 10527.358, 409.944, 52882.573 24/09/16,17:43:11,06,11,1, 11.9,1,1, 15.765, 10527.389, 409.947, 52882.350 24/09/16,17:43:11,07,11,1, 11.9,1,1, 15.765, 10527.400, 409.948, 52882.401 24/09/16,17:43:11,08,11,1, 11.9,1,1, 15.765, 10527.388, 409.931, 52882.326 24/09/16,17:43:11,09,11,1, 11.9,1,1, 15.765, 10527.384, 409.939, 52882.394 24/09/16,17:43:11,10,11,1, 11.9,1,1, 15.765, 10527.392, 409.968, 52882.323 24/09/16,17:43:11,11,11,1, 11.9,1,1, 15.765, 10527.386, 409.940, 52882.391 24/09/16,17:43:11,12,11,1, 11.9,1,1, 15.765, 10527.390, 409.939, 52882.353 24/09/16,17:43:11,13,11,1, 11.9,1,1, 15.765, 10527.374, 409.931, 52882.387 24/09/16,17:43:11,14,11,1, 11.9,1,1, 15.765, 10527.389, 409.921, 52882.263 24/09/16,17:43:11,15,11,1, 11.9,1,1, 15.765, 10527.386, 409.937, 52882.345 24/09/16,17:43:11,16,11,1, 11.9,1,1, 15.765, 10527.390, 409.934, 52882.338 24/09/16,17:43:11,17,11,1, 11.9,1,1, 15.765, 10527.369, 409.911, 52882.303 24/09/16,17:43:11,18,11,1, 11.9,1,1, 15.765, 10527.371, 409.936, 52882.325 24/09/16,17:43:11,19,11,1, 11.9,1,1, 15.765, 10527.402, 409.902, 52882.304 24/09/16,17:43:12,00,10,1, 11.9,1,1, 15.769, 10527.394, 409.902, 52882.304 24/09/16,17:43:12,01,10,1, 11.9,1,1, 15.769, 10527.398, 409.899, 52882.326 24/09/16,17:43:12,02,10,1, 11.9,1,1, 15.769, 10527.401, 409.903, 52882.335 24/09/16,17:43:12,03,10,1, 11.9,1,1, 15.769, 10527.392, 409.926, 52882.297 24/09/16,17:43:12,04,10,1, 11.9,1,1, 15.769, 10527.373, 409.904, 52882.327 24/09/16,17:43:12,05,10,1, 11.9,1,1, 15.769, 10527.372, 409.917, 52882.319 24/09/16,17:43:12,06,10,1, 11.9,1,1, 15.769, 10527.358, 409.921, 52882.426 24/09/16,17:43:12,07,10,1, 11.9,1,1, 15.769, 10527.393, 409.913, 52882.279 24/09/16,17:43:12,08,10,1, 11.9,1,1, 15.769, 10527.402, 409.918, 52882.290 24/09/16,17:43:12,09,10,1, 11.9,1,1, 15.769, 10527.397, 409.894, 52882.317 24/09/16,17:43:12,10,10,1, 11.9,1,1, 15.769, 10527.384, 409.905, 52882.315 24/09/16,17:43:12,11,10,1, 11.9,1,1, 15.769, 10527.357, 409.898, 52882.341 24/09/16,17:43:12,12,10,1, 11.9,1,1, 15.769, 10527.369, 409.918, 52882.341 24/09/16,17:43:12,13,10,1, 11.9,1,1, 15.769, 10527.380, 409.923, 52882.303 24/09/16,17:43:12,14,10,1, 11.9,1,1, 15.769, 10527.349, 409.919, 52882.329 24/09/16,17:43:12,15,10,1, 11.9,1,1, 15.769, 10527.367, 409.928, 52882.292 24/09/16,17:43:12,16,10,1, 11.9,1,1, 15.769, 10527.390, 409.888, 52882.280 24/09/16,17:43:12,17,10,1, 11.9,1,1, 15.769, 10527.375, 409.898, 52882.356 24/09/16,17:43:12,18,10,1, 11.9,1,1, 15.769, 10527.364, 409.900, 52882.337 24/09/16,17:43:12,19,10,1, 11.9,1,1, 15.769, 10527.371, 409.919, 52882.334 24/09/16,17:43:13,00,11,1, 11.9,1,1, 15.768, 10527.369, 409.919, 52882.334 24/09/16,17:43:13,01,11,1, 11.9,1,1, 15.768, 10527.363, 409.898, 52882.315 24/09/16,17:43:13,02,11,1, 11.9,1,1, 15.768, 10527.387, 409.905, 52882.348 24/09/16,17:43:13,03,11,1, 11.9,1,1, 15.768, 10527.367, 409.891, 52882.312 24/09/16,17:43:13,04,11,1, 11.9,1,1, 15.768, 10527.366, 409.901, 52882.325 24/09/16,17:43:13,05,11,1, 11.9,1,1, 15.768, 10527.379, 409.913, 52882.358 24/09/16,17:43:13,06,11,1, 11.9,1,1, 15.768, 10527.356, 409.887, 52882.310 24/09/16,17:43:13,07,11,1, 11.9,1,1, 15.768, 10527.355, 409.874, 52882.292 24/09/16,17:43:13,08,11,1, 11.9,1,1, 15.768, 10527.366, 409.880, 52882.338 24/09/16,17:43:13,09,11,1, 11.9,1,1, 15.768, 10527.358, 409.884, 52882.307 24/09/16,17:43:13,10,11,1, 11.9,1,1, 15.768, 10527.333, 409.911, 52882.283 24/09/16,17:43:13,11,11,1, 11.9,1,1, 15.768, 10527.366, 409.883, 52882.251 24/09/16,17:43:13,12,11,1, 11.9,1,1, 15.768, 10527.362, 409.885, 52882.326 24/09/16,17:43:13,13,11,1, 11.9,1,1, 15.768, 10527.384, 409.873, 52882.230 24/09/16,17:43:13,14,11,1, 11.9,1,1, 15.768, 10527.382, 409.861, 52882.295 24/09/16,17:43:13,15,11,1, 11.9,1,1, 15.768, 10527.370, 409.864, 52882.292 24/09/16,17:43:13,16,11,1, 11.9,1,1, 15.768, 10527.351, 409.879, 52882.282 24/09/16,17:43:13,17,11,1, 11.9,1,1, 15.768, 10527.371, 409.880, 52882.364 24/09/16,17:43:13,18,11,1, 11.9,1,1, 15.768, 10527.367, 409.868, 52882.302 24/09/16,17:43:13,19,11,1, 11.9,1,1, 15.768, 10527.382, 409.843, 52882.316 24/09/16,17:43:14,00,11,1, 11.9,1,1, 15.766, 10527.377, 409.843, 52882.316 24/09/16,17:43:14,01,11,1, 11.9,1,1, 15.766, 10527.375, 409.858, 52882.318 24/09/16,17:43:14,02,11,1, 11.9,1,1, 15.766, 10527.382, 409.858, 52882.280 24/09/16,17:43:14,03,11,1, 11.9,1,1, 15.766, 10527.399, 409.858, 52882.265 24/09/16,17:43:14,04,11,1, 11.9,1,1, 15.766, 10527.377, 409.867, 52882.296 24/09/16,17:43:14,05,11,1, 11.9,1,1, 15.766, 10527.383, 409.851, 52882.259 24/09/16,17:43:14,06,11,1, 11.9,1,1, 15.766, 10527.377, 409.834, 52882.254 24/09/16,17:43:14,07,11,1, 11.9,1,1, 15.766, 10527.371, 409.875, 52882.356 24/09/16,17:43:14,08,11,1, 11.9,1,1, 15.766, 10527.360, 409.845, 52882.254 24/09/16,17:43:14,09,11,1, 11.9,1,1, 15.766, 10527.359, 409.830, 52882.295 24/09/16,17:43:14,10,11,1, 11.9,1,1, 15.766, 10527.375, 409.853, 52882.211 24/09/16,17:43:14,11,11,1, 11.9,1,1, 15.766, 10527.363, 409.870, 52882.243 24/09/16,17:43:14,12,11,1, 11.9,1,1, 15.766, 10527.383, 409.845, 52882.247 24/09/16,17:43:14,13,11,1, 11.9,1,1, 15.766, 10527.350, 409.843, 52882.305 24/09/16,17:43:14,14,11,1, 11.9,1,1, 15.766, 10527.353, 409.843, 52882.255 24/09/16,17:43:14,15,11,1, 11.9,1,1, 15.766, 10527.378, 409.855, 52882.327 24/09/16,17:43:14,16,11,1, 11.9,1,1, 15.766, 10527.354, 409.851, 52882.232 24/09/16,17:43:14,17,11,1, 11.9,1,1, 15.766, 10527.372, 409.840, 52882.319 24/09/16,17:43:14,18,11,1, 11.9,1,1, 15.766, 10527.360, 409.852, 52882.230 24/09/16,17:43:14,19,11,1, 11.9,1,1, 15.766, 10527.372, 409.820, 52882.203 24/09/16,17:43:15,00,11,1, 11.9,1,1, 15.769, 10527.369, 409.820, 52882.203 24/09/16,17:43:15,01,11,1, 11.9,1,1, 15.769, 10527.368, 409.833, 52882.285 24/09/16,17:43:15,02,11,1, 11.9,1,1, 15.769, 10527.371, 409.821, 52882.222 24/09/16,17:43:15,03,11,1, 11.9,1,1, 15.769, 10527.379, 409.815, 52882.283 24/09/16,17:43:15,04,11,1, 11.9,1,1, 15.769, 10527.377, 409.814, 52882.276 24/09/16,17:43:15,05,11,1, 11.9,1,1, 15.769, 10527.366, 409.827, 52882.263 24/09/16,17:43:15,06,11,1, 11.9,1,1, 15.769, 10527.369, 409.818, 52882.272 24/09/16,17:43:15,07,11,1, 11.9,1,1, 15.769, 10527.365, 409.835, 52882.300 24/09/16,17:43:15,08,11,1, 11.9,1,1, 15.769, 10527.385, 409.815, 52882.352 24/09/16,17:43:15,09,11,1, 11.9,1,1, 15.769, 10527.364, 409.814, 52882.302 24/09/16,17:43:15,10,11,1, 11.9,1,1, 15.769, 10527.377, 409.801, 52882.295 24/09/16,17:43:15,11,11,1, 11.9,1,1, 15.769, 10527.377, 409.808, 52882.347 24/09/16,17:43:15,12,11,1, 11.9,1,1, 15.769, 10527.376, 409.800, 52882.218 24/09/16,17:43:15,13,11,1, 11.9,1,1, 15.769, 10527.348, 409.819, 52882.258 24/09/16,17:43:15,14,11,1, 11.9,1,1, 15.769, 10527.385, 409.792, 52882.236 24/09/16,17:43:15,15,11,1, 11.9,1,1, 15.769, 10527.367, 409.793, 52882.266 24/09/16,17:43:15,16,11,1, 11.9,1,1, 15.769, 10527.421, 409.806, 52882.223 24/09/16,17:43:15,17,11,1, 11.9,1,1, 15.769, 10527.382, 409.775, 52882.317 24/09/16,17:43:15,18,11,1, 11.9,1,1, 15.769, 10527.391, 409.770, 52882.260 24/09/16,17:43:15,19,11,1, 11.9,1,1, 15.769, 10527.364, 409.802, 52882.225 24/09/16,17:43:16,00,11,1, 11.9,1,1, 15.766, 10527.360, 409.802, 52882.225 24/09/16,17:43:16,01,11,1, 11.9,1,1, 15.766, 10527.369, 409.798, 52882.231 24/09/16,17:43:16,02,11,1, 11.9,1,1, 15.766, 10527.384, 409.785, 52882.244 24/09/16,17:43:16,03,11,1, 11.9,1,1, 15.766, 10527.383, 409.798, 52882.293 24/09/16,17:43:16,04,11,1, 11.9,1,1, 15.766, 10527.365, 409.789, 52882.299 24/09/16,17:43:16,05,11,1, 11.9,1,1, 15.766, 10527.376, 409.765, 52882.220 24/09/16,17:43:16,06,11,1, 11.9,1,1, 15.766, 10527.360, 409.767, 52882.206 24/09/16,17:43:16,07,11,1, 11.9,1,1, 15.766, 10527.344, 409.778, 52882.272 24/09/16,17:43:16,08,11,1, 11.9,1,1, 15.766, 10527.373, 409.768, 52882.258 24/09/16,17:43:16,09,11,1, 11.9,1,1, 15.766, 10527.366, 409.762, 52882.284 24/09/16,17:43:16,10,11,1, 11.9,1,1, 15.766, 10527.369, 409.753, 52882.272 24/09/16,17:43:16,11,11,1, 11.9,1,1, 15.766, 10527.379, 409.758, 52882.231 24/09/16,17:43:16,12,11,1, 11.9,1,1, 15.766, 10527.351, 409.769, 52882.280 24/09/16,17:43:16,13,11,1, 11.9,1,1, 15.766, 10527.377, 409.771, 52882.300 24/09/16,17:43:16,14,11,1, 11.9,1,1, 15.766, 10527.345, 409.754, 52882.258 24/09/16,17:43:16,15,11,1, 11.9,1,1, 15.766, 10527.366, 409.760, 52882.256 24/09/16,17:43:16,16,11,1, 11.9,1,1, 15.766, 10527.357, 409.753, 52882.274 24/09/16,17:43:16,17,11,1, 11.9,1,1, 15.766, 10527.357, 409.757, 52882.247 24/09/16,17:43:16,18,11,1, 11.9,1,1, 15.766, 10527.353, 409.760, 52882.226 24/09/16,17:43:16,19,11,1, 11.9,1,1, 15.766, 10527.346, 409.765, 52882.250 24/09/16,17:43:17,00,11,1, 11.9,1,1, 15.767, 10527.344, 409.765, 52882.250 24/09/16,17:43:17,01,11,1, 11.9,1,1, 15.767, 10527.351, 409.751, 52882.248 24/09/16,17:43:17,02,11,1, 11.9,1,1, 15.767, 10527.358, 409.742, 52882.282 24/09/16,17:43:17,03,11,1, 11.9,1,1, 15.767, 10527.369, 409.741, 52882.266 24/09/16,17:43:17,04,11,1, 11.9,1,1, 15.767, 10527.368, 409.746, 52882.247 24/09/16,17:43:17,05,11,1, 11.9,1,1, 15.767, 10527.377, 409.748, 52882.263 24/09/16,17:43:17,06,11,1, 11.9,1,1, 15.767, 10527.361, 409.735, 52882.260 24/09/16,17:43:17,07,11,1, 11.9,1,1, 15.767, 10527.348, 409.740, 52882.309 24/09/16,17:43:17,08,11,1, 11.9,1,1, 15.767, 10527.373, 409.743, 52882.240 24/09/16,17:43:17,09,11,1, 11.9,1,1, 15.767, 10527.348, 409.738, 52882.203 24/09/16,17:43:17,10,11,1, 11.9,1,1, 15.767, 10527.363, 409.727, 52882.228 24/09/16,17:43:17,11,11,1, 11.9,1,1, 15.767, 10527.369, 409.744, 52882.204 24/09/16,17:43:17,12,11,1, 11.9,1,1, 15.767, 10527.365, 409.728, 52882.253 24/09/16,17:43:17,13,11,1, 11.9,1,1, 15.767, 10527.356, 409.727, 52882.219 24/09/16,17:43:17,14,11,1, 11.9,1,1, 15.767, 10527.379, 409.723, 52882.215 24/09/16,17:43:17,15,11,1, 11.9,1,1, 15.767, 10527.347, 409.739, 52882.245 24/09/16,17:43:17,16,11,1, 11.9,1,1, 15.767, 10527.368, 409.738, 52882.234 24/09/16,17:43:17,17,11,1, 11.9,1,1, 15.767, 10527.350, 409.727, 52882.292 24/09/16,17:43:17,18,11,1, 11.9,1,1, 15.767, 10527.361, 409.718, 52882.217 24/09/16,17:43:17,19,11,1, 11.9,1,1, 15.767, 10527.371, 409.702, 52882.207 24/09/16,17:43:18,00,11,1, 11.9,1,1, 15.765, 10527.369, 409.702, 52882.207 24/09/16,17:43:18,01,11,1, 11.9,1,1, 15.765, 10527.350, 409.728, 52882.303 24/09/16,17:43:18,02,11,1, 11.9,1,1, 15.765, 10527.366, 409.732, 52882.234 24/09/16,17:43:18,03,11,1, 11.9,1,1, 15.765, 10527.374, 409.715, 52882.229 24/09/16,17:43:18,04,11,1, 11.9,1,1, 15.765, 10527.338, 409.731, 52882.326 24/09/16,17:43:18,05,11,1, 11.9,1,1, 15.765, 10527.349, 409.719, 52882.263 24/09/16,17:43:18,06,11,1, 11.9,1,1, 15.765, 10527.342, 409.701, 52882.309 24/09/16,17:43:18,07,11,1, 11.9,1,1, 15.765, 10527.353, 409.724, 52882.259 24/09/16,17:43:18,08,11,1, 11.9,1,1, 15.765, 10527.363, 409.724, 52882.313 24/09/16,17:43:18,09,11,1, 11.9,1,1, 15.765, 10527.336, 409.734, 52882.223 24/09/16,17:43:18,10,11,1, 11.9,1,1, 15.765, 10527.353, 409.703, 52882.208 24/09/16,17:43:18,11,11,1, 11.9,1,1, 15.765, 10527.335, 409.726, 52882.238 24/09/16,17:43:18,12,11,1, 11.9,1,1, 15.765, 10527.363, 409.724, 52882.235 24/09/16,17:43:18,13,11,1, 11.9,1,1, 15.765, 10527.349, 409.704, 52882.216 24/09/16,17:43:18,14,11,1, 11.9,1,1, 15.765, 10527.321, 409.713, 52882.268 24/09/16,17:43:18,15,11,1, 11.9,1,1, 15.765, 10527.335, 409.694, 52882.174 24/09/16,17:43:18,16,11,1, 11.9,1,1, 15.765, 10527.342, 409.686, 52882.283 24/09/16,17:43:18,17,11,1, 11.9,1,1, 15.765, 10527.337, 409.682, 52882.218 24/09/16,17:43:18,18,11,1, 11.9,1,1, 15.765, 10527.334, 409.682, 52882.237 24/09/16,17:43:18,19,11,1, 11.9,1,1, 15.765, 10527.346, 409.682, 52882.214 24/09/16,17:43:19,00,11,1, 11.9,1,1, 15.764, 10527.344, 409.682, 52882.214 24/09/16,17:43:19,01,11,1, 11.9,1,1, 15.764, 10527.346, 409.696, 52882.215 24/09/16,17:43:19,02,11,1, 11.9,1,1, 15.764, 10527.309, 409.695, 52882.209 24/09/16,17:43:19,03,11,1, 11.9,1,1, 15.764, 10527.326, 409.694, 52882.217 24/09/16,17:43:19,04,11,1, 11.9,1,1, 15.764, 10527.315, 409.679, 52882.283 24/09/16,17:43:19,05,11,1, 11.9,1,1, 15.764, 10527.336, 409.677, 52882.228 24/09/16,17:43:19,06,11,1, 11.9,1,1, 15.764, 10527.344, 409.696, 52882.299 24/09/16,17:43:19,07,11,1, 11.9,1,1, 15.764, 10527.330, 409.684, 52882.243 24/09/16,17:43:19,08,11,1, 11.9,1,1, 15.764, 10527.342, 409.670, 52882.214 24/09/16,17:43:19,09,11,1, 11.9,1,1, 15.764, 10527.328, 409.688, 52882.239 24/09/16,17:43:19,10,11,1, 11.9,1,1, 15.764, 10527.323, 409.669, 52882.205 24/09/16,17:43:19,11,11,1, 11.9,1,1, 15.764, 10527.355, 409.690, 52882.275 24/09/16,17:43:19,12,11,1, 11.9,1,1, 15.764, 10527.310, 409.672, 52882.261 24/09/16,17:43:19,13,11,1, 11.9,1,1, 15.764, 10527.296, 409.693, 52882.213 24/09/16,17:43:19,14,11,1, 11.9,1,1, 15.764, 10527.319, 409.683, 52882.235 24/09/16,17:43:19,15,11,1, 11.9,1,1, 15.764, 10527.336, 409.684, 52882.219 24/09/16,17:43:19,16,11,1, 11.9,1,1, 15.764, 10527.302, 409.676, 52882.187 24/09/16,17:43:19,17,11,1, 11.9,1,1, 15.764, 10527.330, 409.695, 52882.302 24/09/16,17:43:19,18,11,1, 11.9,1,1, 15.764, 10527.348, 409.656, 52882.168 24/09/16,17:43:19,19,11,1, 11.9,1,1, 15.764, 10527.311, 409.674, 52882.225 24/09/16,17:43:20,00,11,1, 11.9,1,1, 15.764, 10527.310, 409.674, 52882.225 24/09/16,17:43:20,01,11,1, 11.9,1,1, 15.764, 10527.315, 409.664, 52882.237 24/09/16,17:43:20,02,11,1, 11.9,1,1, 15.764, 10527.359, 409.650, 52882.203 24/09/16,17:43:20,03,11,1, 11.9,1,1, 15.764, 10527.291, 409.661, 52882.270 24/09/16,17:43:20,04,11,1, 11.9,1,1, 15.764, 10527.305, 409.675, 52882.184 24/09/16,17:43:20,05,11,1, 11.9,1,1, 15.764, 10527.321, 409.655, 52882.253 24/09/16,17:43:20,06,11,1, 11.9,1,1, 15.764, 10527.329, 409.673, 52882.158 24/09/16,17:43:20,07,11,1, 11.9,1,1, 15.764, 10527.295, 409.671, 52882.286 24/09/16,17:43:20,08,11,1, 11.9,1,1, 15.764, 10527.315, 409.661, 52882.226 24/09/16,17:43:20,09,11,1, 11.9,1,1, 15.764, 10527.322, 409.671, 52882.218 24/09/16,17:43:20,10,11,1, 11.9,1,1, 15.764, 10527.301, 409.684, 52882.207 24/09/16,17:43:20,11,11,1, 11.9,1,1, 15.764, 10527.319, 409.666, 52882.228 24/09/16,17:43:20,12,11,1, 11.9,1,1, 15.764, 10527.326, 409.664, 52882.254 24/09/16,17:43:20,13,11,1, 11.9,1,1, 15.764, 10527.290, 409.666, 52882.199 24/09/16,17:43:20,14,11,1, 11.9,1,1, 15.764, 10527.304, 409.666, 52882.241 24/09/16,17:43:20,15,11,1, 11.9,1,1, 15.764, 10527.306, 409.643, 52882.190 24/09/16,17:43:20,16,11,1, 11.9,1,1, 15.764, 10527.296, 409.676, 52882.234 24/09/16,17:43:20,17,11,1, 11.9,1,1, 15.764, 10527.301, 409.654, 52882.183 24/09/16,17:43:20,18,11,1, 11.9,1,1, 15.764, 10527.287, 409.688, 52882.244 24/09/16,17:43:20,19,11,1, 11.9,1,1, 15.764, 10527.299, 409.652, 52882.278 24/09/16,17:43:21,00,11,1, 11.9,1,1, 15.764, 10527.294, 409.652, 52882.278 24/09/16,17:43:21,01,11,1, 11.9,1,1, 15.764, 10527.338, 409.647, 52882.201 24/09/16,17:43:21,02,11,1, 11.9,1,1, 15.764, 10527.314, 409.660, 52882.209 24/09/16,17:43:21,03,11,1, 11.9,1,1, 15.764, 10527.323, 409.665, 52882.291 24/09/16,17:43:21,04,11,1, 11.9,1,1, 15.764, 10527.315, 409.657, 52882.281 24/09/16,17:43:21,05,11,1, 11.9,1,1, 15.764, 10527.324, 409.671, 52882.185 24/09/16,17:43:21,06,11,1, 11.9,1,1, 15.764, 10527.307, 409.671, 52882.209 24/09/16,17:43:21,07,11,1, 11.9,1,1, 15.764, 10527.298, 409.674, 52882.226 24/09/16,17:43:21,08,11,1, 11.9,1,1, 15.764, 10527.308, 409.635, 52882.193 24/09/16,17:43:21,09,11,1, 11.9,1,1, 15.764, 10527.305, 409.667, 52882.250 24/09/16,17:43:21,10,11,1, 11.9,1,1, 15.764, 10527.306, 409.651, 52882.247 24/09/16,17:43:21,11,11,1, 11.9,1,1, 15.764, 10527.315, 409.640, 52882.267 24/09/16,17:43:21,12,11,1, 11.9,1,1, 15.764, 10527.331, 409.645, 52882.166 24/09/16,17:43:21,13,11,1, 11.9,1,1, 15.764, 10527.308, 409.662, 52882.236 24/09/16,17:43:21,14,11,1, 11.9,1,1, 15.764, 10527.318, 409.626, 52882.196 24/09/16,17:43:21,15,11,1, 11.9,1,1, 15.764, 10527.311, 409.637, 52882.223 24/09/16,17:43:21,16,11,1, 11.9,1,1, 15.764, 10527.314, 409.642, 52882.197 24/09/16,17:43:21,17,11,1, 11.9,1,1, 15.764, 10527.317, 409.640, 52882.204 24/09/16,17:43:21,18,11,1, 11.9,1,1, 15.764, 10527.325, 409.631, 52882.152 24/09/16,17:43:21,19,11,1, 11.9,1,1, 15.764, 10527.298, 409.650, 52882.268 24/09/16,17:43:22,00,11,1, 11.8,1,1, 15.764, 10527.294, 409.650, 52882.268 24/09/16,17:43:22,01,11,1, 11.8,1,1, 15.764, 10527.297, 409.645, 52882.193 24/09/16,17:43:22,02,11,1, 11.8,1,1, 15.764, 10527.294, 409.641, 52882.148 24/09/16,17:43:22,03,11,1, 11.8,1,1, 15.764, 10527.293, 409.648, 52882.149 24/09/16,17:43:22,04,11,1, 11.8,1,1, 15.764, 10527.294, 409.627, 52882.226 24/09/16,17:43:22,05,11,1, 11.8,1,1, 15.764, 10527.298, 409.636, 52882.207 24/09/16,17:43:22,06,11,1, 11.8,1,1, 15.764, 10527.309, 409.638, 52882.195 24/09/16,17:43:22,07,11,1, 11.8,1,1, 15.764, 10527.302, 409.637, 52882.208 24/09/16,17:43:22,08,11,1, 11.8,1,1, 15.764, 10527.289, 409.616, 52882.211 24/09/16,17:43:22,09,11,1, 11.8,1,1, 15.764, 10527.320, 409.635, 52882.164 24/09/16,17:43:22,10,11,1, 11.8,1,1, 15.764, 10527.292, 409.618, 52882.204 24/09/16,17:43:22,11,11,1, 11.8,1,1, 15.764, 10527.303, 409.623, 52882.224 24/09/16,17:43:22,12,11,1, 11.8,1,1, 15.764, 10527.311, 409.640, 52882.217 24/09/16,17:43:22,13,11,1, 11.8,1,1, 15.764, 10527.314, 409.637, 52882.162 24/09/16,17:43:22,14,11,1, 11.8,1,1, 15.764, 10527.285, 409.621, 52882.176 24/09/16,17:43:22,15,11,1, 11.8,1,1, 15.764, 10527.299, 409.631, 52882.157 24/09/16,17:43:22,16,11,1, 11.8,1,1, 15.764, 10527.287, 409.650, 52882.195 24/09/16,17:43:22,17,11,1, 11.8,1,1, 15.764, 10527.280, 409.622, 52882.163 24/09/16,17:43:22,18,11,1, 11.8,1,1, 15.764, 10527.307, 409.619, 52882.187 24/09/16,17:43:22,19,11,1, 11.8,1,1, 15.764, 10527.302, 409.631, 52882.201 24/09/16,17:43:23,00,11,1, 11.9,1,1, 15.764, 10527.294, 409.631, 52882.201 24/09/16,17:43:23,01,11,1, 11.9,1,1, 15.764, 10527.287, 409.619, 52882.170 24/09/16,17:43:23,02,11,1, 11.9,1,1, 15.764, 10527.302, 409.604, 52882.197 24/09/16,17:43:23,03,11,1, 11.9,1,1, 15.764, 10527.295, 409.613, 52882.214 24/09/16,17:43:23,04,11,1, 11.9,1,1, 15.764, 10527.286, 409.626, 52882.209 24/09/16,17:43:23,05,11,1, 11.9,1,1, 15.764, 10527.284, 409.614, 52882.154 24/09/16,17:43:23,06,11,1, 11.9,1,1, 15.764, 10527.271, 409.602, 52882.258 24/09/16,17:43:23,07,11,1, 11.9,1,1, 15.764, 10527.306, 409.610, 52882.138 24/09/16,17:43:23,08,11,1, 11.9,1,1, 15.764, 10527.299, 409.600, 52882.229 24/09/16,17:43:23,09,11,1, 11.9,1,1, 15.764, 10527.298, 409.604, 52882.191 24/09/16,17:43:23,10,11,1, 11.9,1,1, 15.764, 10527.278, 409.604, 52882.131 24/09/16,17:43:23,11,11,1, 11.9,1,1, 15.764, 10527.288, 409.599, 52882.241 24/09/16,17:43:23,12,11,1, 11.9,1,1, 15.764, 10527.278, 409.588, 52882.222 24/09/16,17:43:23,13,11,1, 11.9,1,1, 15.764, 10527.279, 409.622, 52882.256 24/09/16,17:43:23,14,11,1, 11.9,1,1, 15.764, 10527.279, 409.589, 52882.104 24/09/16,17:43:23,15,11,1, 11.9,1,1, 15.764, 10527.292, 409.583, 52882.138 24/09/16,17:43:23,16,11,1, 11.9,1,1, 15.764, 10527.282, 409.604, 52882.230 24/09/16,17:43:23,17,11,1, 11.9,1,1, 15.764, 10527.280, 409.596, 52882.203 24/09/16,17:43:23,18,11,1, 11.9,1,1, 15.764, 10527.270, 409.603, 52882.205 24/09/16,17:43:23,19,11,1, 11.9,1,1, 15.764, 10527.304, 409.608, 52882.204 24/09/16,17:43:24,00,11,1, 11.9,1,1, 15.767, 10527.302, 409.608, 52882.204 24/09/16,17:43:24,01,11,1, 11.9,1,1, 15.767, 10527.287, 409.599, 52882.195 24/09/16,17:43:24,02,11,1, 11.9,1,1, 15.767, 10527.292, 409.577, 52882.176 24/09/16,17:43:24,03,11,1, 11.9,1,1, 15.767, 10527.295, 409.580, 52882.176 24/09/16,17:43:24,04,11,1, 11.9,1,1, 15.767, 10527.306, 409.589, 52882.183 24/09/16,17:43:24,05,11,1, 11.9,1,1, 15.767, 10527.267, 409.582, 52882.162 24/09/16,17:43:24,06,11,1, 11.9,1,1, 15.767, 10527.303, 409.562, 52882.172 24/09/16,17:43:24,07,11,1, 11.9,1,1, 15.767, 10527.299, 409.589, 52882.183 24/09/16,17:43:24,08,11,1, 11.9,1,1, 15.767, 10527.297, 409.586, 52882.160 24/09/16,17:43:24,09,11,1, 11.9,1,1, 15.767, 10527.302, 409.589, 52882.199 24/09/16,17:43:24,10,11,1, 11.9,1,1, 15.767, 10527.317, 409.575, 52882.131 24/09/16,17:43:24,11,11,1, 11.9,1,1, 15.767, 10527.290, 409.582, 52882.182 24/09/16,17:43:24,12,11,1, 11.9,1,1, 15.767, 10527.283, 409.575, 52882.145 24/09/16,17:43:24,13,11,1, 11.9,1,1, 15.767, 10527.260, 409.586, 52882.205 24/09/16,17:43:24,14,11,1, 11.9,1,1, 15.767, 10527.286, 409.588, 52882.205 24/09/16,17:43:24,15,11,1, 11.9,1,1, 15.767, 10527.281, 409.583, 52882.109 24/09/16,17:43:24,16,11,1, 11.9,1,1, 15.767, 10527.261, 409.584, 52882.214 24/09/16,17:43:24,17,11,1, 11.9,1,1, 15.767, 10527.267, 409.585, 52882.187 24/09/16,17:43:24,18,11,1, 11.9,1,1, 15.767, 10527.259, 409.573, 52882.210 24/09/16,17:43:24,19,11,1, 11.9,1,1, 15.767, 10527.271, 409.549, 52882.116 24/09/16,17:43:25,00,10,1, 11.9,1,1, 15.761, 10527.269, 409.549, 52882.116 24/09/16,17:43:25,01,10,1, 11.9,1,1, 15.761, 10527.277, 409.574, 52882.172 24/09/16,17:43:25,02,10,1, 11.9,1,1, 15.761, 10527.255, 409.567, 52882.163 24/09/16,17:43:25,03,10,1, 11.9,1,1, 15.761, 10527.272, 409.591, 52882.157 24/09/16,17:43:25,04,10,1, 11.9,1,1, 15.761, 10527.280, 409.585, 52882.155 24/09/16,17:43:25,05,10,1, 11.9,1,1, 15.761, 10527.289, 409.571, 52882.127 24/09/16,17:43:25,06,10,1, 11.9,1,1, 15.761, 10527.256, 409.567, 52882.138 24/09/16,17:43:25,07,10,1, 11.9,1,1, 15.761, 10527.266, 409.570, 52882.131 24/09/16,17:43:25,08,10,1, 11.9,1,1, 15.761, 10527.251, 409.595, 52882.129 24/09/16,17:43:25,09,10,1, 11.9,1,1, 15.761, 10527.275, 409.573, 52882.178 24/09/16,17:43:25,10,10,1, 11.9,1,1, 15.761, 10527.266, 409.570, 52882.203 24/09/16,17:43:25,11,10,1, 11.9,1,1, 15.761, 10527.253, 409.572, 52882.108 24/09/16,17:43:25,12,10,1, 11.9,1,1, 15.761, 10527.258, 409.567, 52882.068 24/09/16,17:43:25,13,10,1, 11.9,1,1, 15.761, 10527.257, 409.594, 52882.168 24/09/16,17:43:25,14,10,1, 11.9,1,1, 15.761, 10527.246, 409.589, 52882.137 24/09/16,17:43:25,15,10,1, 11.9,1,1, 15.761, 10527.274, 409.579, 52882.102 24/09/16,17:43:25,16,10,1, 11.9,1,1, 15.761, 10527.263, 409.594, 52882.113 24/09/16,17:43:25,17,10,1, 11.9,1,1, 15.761, 10527.273, 409.581, 52882.128 24/09/16,17:43:25,18,10,1, 11.9,1,1, 15.761, 10527.266, 409.567, 52882.137 24/09/16,17:43:25,19,10,1, 11.9,1,1, 15.761, 10527.279, 409.569, 52882.077 24/09/16,17:43:26,00,11,1, 11.9,1,1, 15.770, 10527.277, 409.569, 52882.077 24/09/16,17:43:26,01,11,1, 11.9,1,1, 15.770, 10527.248, 409.568, 52882.136 24/09/16,17:43:26,02,11,1, 11.9,1,1, 15.770, 10527.231, 409.574, 52882.135 24/09/16,17:43:26,03,11,1, 11.9,1,1, 15.770, 10527.258, 409.589, 52882.126 24/09/16,17:43:26,04,11,1, 11.9,1,1, 15.770, 10527.263, 409.557, 52882.103 24/09/16,17:43:26,05,11,1, 11.9,1,1, 15.770, 10527.260, 409.571, 52882.090 24/09/16,17:43:26,06,11,1, 11.9,1,1, 15.770, 10527.268, 409.586, 52882.149 24/09/16,17:43:26,07,11,1, 11.9,1,1, 15.770, 10527.243, 409.535, 52882.142 24/09/16,17:43:26,08,11,1, 11.9,1,1, 15.770, 10527.241, 409.592, 52882.167 24/09/16,17:43:26,09,11,1, 11.9,1,1, 15.770, 10527.261, 409.568, 52882.190 24/09/16,17:43:26,10,11,1, 11.9,1,1, 15.770, 10527.265, 409.561, 52882.192 24/09/16,17:43:26,11,11,1, 11.9,1,1, 15.770, 10527.256, 409.560, 52882.090 24/09/16,17:43:26,12,11,1, 11.9,1,1, 15.770, 10527.275, 409.565, 52882.118 24/09/16,17:43:26,13,11,1, 11.9,1,1, 15.770, 10527.259, 409.559, 52882.140 24/09/16,17:43:26,14,11,1, 11.9,1,1, 15.770, 10527.227, 409.569, 52882.091 24/09/16,17:43:26,15,11,1, 11.9,1,1, 15.770, 10527.259, 409.560, 52882.141 24/09/16,17:43:26,16,11,1, 11.9,1,1, 15.770, 10527.242, 409.559, 52882.093 24/09/16,17:43:26,17,11,1, 11.9,1,1, 15.770, 10527.272, 409.538, 52882.058 24/09/16,17:43:26,18,11,1, 11.9,1,1, 15.770, 10527.241, 409.559, 52882.084 24/09/16,17:43:26,19,11,1, 11.9,1,1, 15.770, 10527.262, 409.551, 52882.169 24/09/16,17:43:27,00,11,1, 11.9,1,1, 15.765, 10527.260, 409.551, 52882.169 24/09/16,17:43:27,01,11,1, 11.9,1,1, 15.765, 10527.262, 409.536, 52882.089 24/09/16,17:43:27,02,11,1, 11.9,1,1, 15.765, 10527.220, 409.549, 52882.096 24/09/16,17:43:27,03,11,1, 11.9,1,1, 15.765, 10527.255, 409.549, 52882.087 24/09/16,17:43:27,04,11,1, 11.9,1,1, 15.765, 10527.233, 409.555, 52882.069 24/09/16,17:43:27,05,11,1, 11.9,1,1, 15.765, 10527.239, 409.522, 52882.181 24/09/16,17:43:27,06,11,1, 11.9,1,1, 15.765, 10527.253, 409.541, 52882.140 24/09/16,17:43:27,07,11,1, 11.9,1,1, 15.765, 10527.237, 409.526, 52882.162 24/09/16,17:43:27,08,11,1, 11.9,1,1, 15.765, 10527.232, 409.537, 52882.087 24/09/16,17:43:27,09,11,1, 11.9,1,1, 15.765, 10527.232, 409.544, 52882.089 24/09/16,17:43:27,10,11,1, 11.9,1,1, 15.765, 10527.231, 409.533, 52882.075 24/09/16,17:43:27,11,11,1, 11.9,1,1, 15.765, 10527.218, 409.533, 52882.081 24/09/16,17:43:27,12,11,1, 11.9,1,1, 15.765, 10527.245, 409.531, 52882.046 24/09/16,17:43:27,13,11,1, 11.9,1,1, 15.765, 10527.223, 409.543, 52882.138 24/09/16,17:43:27,14,11,1, 11.9,1,1, 15.765, 10527.231, 409.519, 52882.063 24/09/16,17:43:27,15,11,1, 11.9,1,1, 15.765, 10527.255, 409.534, 52882.073 24/09/16,17:43:27,16,11,1, 11.9,1,1, 15.765, 10527.227, 409.531, 52882.102 24/09/16,17:43:27,17,11,1, 11.9,1,1, 15.765, 10527.251, 409.529, 52882.092 24/09/16,17:43:27,18,11,1, 11.9,1,1, 15.765, 10527.234, 409.519, 52882.138 24/09/16,17:43:27,19,11,1, 11.9,1,1, 15.765, 10527.220, 409.520, 52882.037 24/09/16,17:43:28,00,11,1, 11.9,1,1, 15.765, 10527.219, 409.520, 52882.037 24/09/16,17:43:28,01,11,1, 11.9,1,1, 15.765, 10527.245, 409.502, 52882.045 24/09/16,17:43:28,02,11,1, 11.9,1,1, 15.765, 10527.235, 409.509, 52882.033 24/09/16,17:43:28,03,11,1, 11.9,1,1, 15.765, 10527.247, 409.512, 52882.022 24/09/16,17:43:28,04,11,1, 11.9,1,1, 15.765, 10527.226, 409.503, 52882.076 24/09/16,17:43:28,05,11,1, 11.9,1,1, 15.765, 10527.262, 409.507, 52882.097 24/09/16,17:43:28,06,11,1, 11.9,1,1, 15.765, 10527.234, 409.501, 52882.022 24/09/16,17:43:28,07,11,1, 11.9,1,1, 15.765, 10527.211, 409.506, 52882.044 24/09/16,17:43:28,08,11,1, 11.9,1,1, 15.765, 10527.214, 409.498, 52882.021 24/09/16,17:43:28,09,11,1, 11.9,1,1, 15.765, 10527.216, 409.505, 52882.071 24/09/16,17:43:28,10,11,1, 11.9,1,1, 15.765, 10527.206, 409.494, 52882.055 24/09/16,17:43:28,11,11,1, 11.9,1,1, 15.765, 10527.204, 409.498, 52882.046 24/09/16,17:43:28,12,11,1, 11.9,1,1, 15.765, 10527.256, 409.502, 52882.024 24/09/16,17:43:28,13,11,1, 11.9,1,1, 15.765, 10527.229, 409.507, 52882.076 24/09/16,17:43:28,14,11,1, 11.9,1,1, 15.765, 10527.234, 409.513, 52882.065 24/09/16,17:43:28,15,11,1, 11.9,1,1, 15.765, 10527.224, 409.493, 52882.125 24/09/16,17:43:28,16,11,1, 11.9,1,1, 15.765, 10527.245, 409.494, 52882.038 24/09/16,17:43:28,17,11,1, 11.9,1,1, 15.765, 10527.238, 409.496, 52882.033 24/09/16,17:43:28,18,11,1, 11.9,1,1, 15.765, 10527.212, 409.477, 52882.020 24/09/16,17:43:28,19,11,1, 11.9,1,1, 15.765, 10527.224, 409.498, 52882.057 24/09/16,17:43:29,00,10,1, 11.9,1,1, 15.769, 10527.219, 409.498, 52882.057 24/09/16,17:43:29,01,10,1, 11.9,1,1, 15.769, 10527.214, 409.516, 52882.015 24/09/16,17:43:29,02,10,1, 11.9,1,1, 15.769, 10527.216, 409.495, 52882.099 24/09/16,17:43:29,03,10,1, 11.9,1,1, 15.769, 10527.218, 409.497, 52882.072 24/09/16,17:43:29,04,10,1, 11.9,1,1, 15.769, 10527.213, 409.476, 52882.041 24/09/16,17:43:29,05,10,1, 11.9,1,1, 15.769, 10527.217, 409.502, 52882.051 24/09/16,17:43:29,06,10,1, 11.9,1,1, 15.769, 10527.225, 409.491, 52882.048 24/09/16,17:43:29,07,10,1, 11.9,1,1, 15.769, 10527.208, 409.471, 52881.993 24/09/16,17:43:29,08,10,1, 11.9,1,1, 15.769, 10527.205, 409.482, 52882.029 24/09/16,17:43:29,09,10,1, 11.9,1,1, 15.769, 10527.207, 409.470, 52882.032 24/09/16,17:43:29,10,10,1, 11.9,1,1, 15.769, 10527.198, 409.465, 52882.017 24/09/16,17:43:29,11,10,1, 11.9,1,1, 15.769, 10527.205, 409.466, 52882.075 24/09/16,17:43:29,12,10,1, 11.9,1,1, 15.769, 10527.219, 409.493, 52881.967 24/09/16,17:43:29,13,10,1, 11.9,1,1, 15.769, 10527.192, 409.495, 52882.072 24/09/16,17:43:29,14,10,1, 11.9,1,1, 15.769, 10527.200, 409.482, 52882.075 24/09/16,17:43:29,15,10,1, 11.9,1,1, 15.769, 10527.207, 409.485, 52882.034 24/09/16,17:43:29,16,10,1, 11.9,1,1, 15.769, 10527.201, 409.486, 52881.974 24/09/16,17:43:29,17,10,1, 11.9,1,1, 15.769, 10527.196, 409.458, 52882.018 24/09/16,17:43:29,18,10,1, 11.9,1,1, 15.769, 10527.216, 409.469, 52882.040 24/09/16,17:43:29,19,10,1, 11.9,1,1, 15.769, 10527.222, 409.481, 52882.052 24/09/16,17:43:30,00,10,1, 11.8,1,1, 15.764, 10527.219, 409.481, 52882.052 24/09/16,17:43:30,01,10,1, 11.8,1,1, 15.764, 10527.180, 409.478, 52882.083 24/09/16,17:43:30,02,10,1, 11.8,1,1, 15.764, 10527.187, 409.480, 52882.022 24/09/16,17:43:30,03,10,1, 11.8,1,1, 15.764, 10527.190, 409.487, 52882.073 24/09/16,17:43:30,04,10,1, 11.8,1,1, 15.764, 10527.174, 409.467, 52882.075 24/09/16,17:43:30,05,10,1, 11.8,1,1, 15.764, 10527.183, 409.489, 52882.072 24/09/16,17:43:30,06,10,1, 11.8,1,1, 15.764, 10527.188, 409.483, 52882.030 24/09/16,17:43:30,07,10,1, 11.8,1,1, 15.764, 10527.193, 409.479, 52882.024 24/09/16,17:43:30,08,10,1, 11.8,1,1, 15.764, 10527.189, 409.489, 52882.022 24/09/16,17:43:30,09,10,1, 11.8,1,1, 15.764, 10527.195, 409.492, 52882.039 24/09/16,17:43:30,10,10,1, 11.8,1,1, 15.764, 10527.195, 409.455, 52881.999 24/09/16,17:43:30,11,10,1, 11.8,1,1, 15.764, 10527.186, 409.469, 52882.043 24/09/16,17:43:30,12,10,1, 11.8,1,1, 15.764, 10527.193, 409.464, 52882.040 24/09/16,17:43:30,13,10,1, 11.8,1,1, 15.764, 10527.182, 409.458, 52882.038 24/09/16,17:43:30,14,10,1, 11.8,1,1, 15.764, 10527.214, 409.470, 52882.049 24/09/16,17:43:30,15,10,1, 11.8,1,1, 15.764, 10527.194, 409.463, 52882.038 24/09/16,17:43:30,16,10,1, 11.8,1,1, 15.764, 10527.164, 409.457, 52882.001 24/09/16,17:43:30,17,10,1, 11.8,1,1, 15.764, 10527.189, 409.467, 52882.011 24/09/16,17:43:30,18,10,1, 11.8,1,1, 15.764, 10527.183, 409.480, 52882.035 24/09/16,17:43:30,19,10,1, 11.8,1,1, 15.764, 10527.181, 409.480, 52882.042 24/09/16,17:43:31,00,10,1, 11.9,1,1, 15.765, 10527.177, 409.480, 52882.042 24/09/16,17:43:31,01,10,1, 11.9,1,1, 15.765, 10527.191, 409.478, 52882.010 24/09/16,17:43:31,02,10,1, 11.9,1,1, 15.765, 10527.191, 409.444, 52882.041 24/09/16,17:43:31,03,10,1, 11.9,1,1, 15.765, 10527.200, 409.481, 52882.026 24/09/16,17:43:31,04,10,1, 11.9,1,1, 15.765, 10527.176, 409.456, 52882.004 24/09/16,17:43:31,05,10,1, 11.9,1,1, 15.765, 10527.195, 409.446, 52881.967 24/09/16,17:43:31,06,10,1, 11.9,1,1, 15.765, 10527.196, 409.463, 52882.071 24/09/16,17:43:31,07,10,1, 11.9,1,1, 15.765, 10527.175, 409.462, 52882.059 24/09/16,17:43:31,08,10,1, 11.9,1,1, 15.765, 10527.166, 409.455, 52882.070 24/09/16,17:43:31,09,10,1, 11.9,1,1, 15.765, 10527.185, 409.458, 52882.027 24/09/16,17:43:31,10,10,1, 11.9,1,1, 15.765, 10527.193, 409.469, 52882.067 24/09/16,17:43:31,11,10,1, 11.9,1,1, 15.765, 10527.196, 409.454, 52881.969 24/09/16,17:43:31,12,10,1, 11.9,1,1, 15.765, 10527.177, 409.458, 52882.039 24/09/16,17:43:31,13,10,1, 11.9,1,1, 15.765, 10527.192, 409.450, 52882.015 24/09/16,17:43:31,14,10,1, 11.9,1,1, 15.765, 10527.180, 409.446, 52882.015 24/09/16,17:43:31,15,10,1, 11.9,1,1, 15.765, 10527.175, 409.469, 52882.030 24/09/16,17:43:31,16,10,1, 11.9,1,1, 15.765, 10527.175, 409.458, 52882.020 24/09/16,17:43:31,17,10,1, 11.9,1,1, 15.765, 10527.190, 409.454, 52882.008 24/09/16,17:43:31,18,10,1, 11.9,1,1, 15.765, 10527.168, 409.463, 52882.040 24/09/16,17:43:31,19,10,1, 11.9,1,1, 15.765, 10527.197, 409.457, 52882.036 24/09/16,17:43:32,00,10,1, 11.8,1,1, 15.763, 10527.194, 409.457, 52882.036 24/09/16,17:43:32,01,10,1, 11.8,1,1, 15.763, 10527.171, 409.426, 52882.015 24/09/16,17:43:32,02,10,1, 11.8,1,1, 15.763, 10527.155, 409.460, 52882.029 24/09/16,17:43:32,03,10,1, 11.8,1,1, 15.763, 10527.187, 409.443, 52882.030 24/09/16,17:43:32,04,10,1, 11.8,1,1, 15.763, 10527.175, 409.428, 52882.010 24/09/16,17:43:32,05,10,1, 11.8,1,1, 15.763, 10527.164, 409.443, 52882.025 24/09/16,17:43:32,06,10,1, 11.8,1,1, 15.763, 10527.178, 409.459, 52882.027 24/09/16,17:43:32,07,10,1, 11.8,1,1, 15.763, 10527.155, 409.438, 52881.997 24/09/16,17:43:32,08,10,1, 11.8,1,1, 15.763, 10527.164, 409.442, 52882.041 24/09/16,17:43:32,09,10,1, 11.8,1,1, 15.763, 10527.190, 409.432, 52882.044 24/09/16,17:43:32,10,10,1, 11.8,1,1, 15.763, 10527.156, 409.430, 52882.047 24/09/16,17:43:32,11,10,1, 11.8,1,1, 15.763, 10527.177, 409.422, 52882.018 24/09/16,17:43:32,12,10,1, 11.8,1,1, 15.763, 10527.162, 409.437, 52882.006 24/09/16,17:43:32,13,10,1, 11.8,1,1, 15.763, 10527.187, 409.448, 52882.046 24/09/16,17:43:32,14,10,1, 11.8,1,1, 15.763, 10527.167, 409.435, 52882.056 24/09/16,17:43:32,15,10,1, 11.8,1,1, 15.763, 10527.179, 409.470, 52882.053 24/09/16,17:43:32,16,10,1, 11.8,1,1, 15.763, 10527.169, 409.450, 52882.011 24/09/16,17:43:32,17,10,1, 11.8,1,1, 15.763, 10527.201, 409.437, 52882.059 24/09/16,17:43:32,18,10,1, 11.8,1,1, 15.763, 10527.169, 409.435, 52882.028 24/09/16,17:43:32,19,10,1, 11.8,1,1, 15.763, 10527.183, 409.436, 52882.034 24/09/16,17:43:33,00,10,1, 11.9,1,1, 15.764, 10527.177, 409.436, 52882.034 24/09/16,17:43:33,01,10,1, 11.9,1,1, 15.764, 10527.158, 409.446, 52882.000 24/09/16,17:43:33,02,10,1, 11.9,1,1, 15.764, 10527.147, 409.425, 52881.974 24/09/16,17:43:33,03,10,1, 11.9,1,1, 15.764, 10527.166, 409.430, 52882.001 24/09/16,17:43:33,04,10,1, 11.9,1,1, 15.764, 10527.176, 409.406, 52882.043 24/09/16,17:43:33,05,10,1, 11.9,1,1, 15.764, 10527.181, 409.431, 52882.059 24/09/16,17:43:33,06,10,1, 11.9,1,1, 15.764, 10527.149, 409.438, 52882.009 24/09/16,17:43:33,07,10,1, 11.9,1,1, 15.764, 10527.165, 409.430, 52882.043 24/09/16,17:43:33,08,10,1, 11.9,1,1, 15.764, 10527.170, 409.423, 52881.979 24/09/16,17:43:33,09,10,1, 11.9,1,1, 15.764, 10527.155, 409.443, 52881.952 24/09/16,17:43:33,10,10,1, 11.9,1,1, 15.764, 10527.153, 409.434, 52881.955 24/09/16,17:43:33,11,10,1, 11.9,1,1, 15.764, 10527.153, 409.422, 52881.964 24/09/16,17:43:33,12,10,1, 11.9,1,1, 15.764, 10527.146, 409.440, 52881.953 24/09/16,17:43:33,13,10,1, 11.9,1,1, 15.764, 10527.182, 409.465, 52881.965 24/09/16,17:43:33,14,10,1, 11.9,1,1, 15.764, 10527.151, 409.444, 52882.038 24/09/16,17:43:33,15,10,1, 11.9,1,1, 15.764, 10527.153, 409.428, 52881.967 24/09/16,17:43:33,16,10,1, 11.9,1,1, 15.764, 10527.156, 409.448, 52882.040 24/09/16,17:43:33,17,10,1, 11.9,1,1, 15.764, 10527.153, 409.437, 52881.997 24/09/16,17:43:33,18,10,1, 11.9,1,1, 15.764, 10527.145, 409.463, 52882.028 24/09/16,17:43:33,19,10,1, 11.9,1,1, 15.764, 10527.159, 409.433, 52882.023 24/09/16,17:43:34,00,10,1, 11.9,1,1, 15.763, 10527.152, 409.433, 52882.023 24/09/16,17:43:34,01,10,1, 11.9,1,1, 15.763, 10527.143, 409.446, 52881.976 24/09/16,17:43:34,02,10,1, 11.9,1,1, 15.763, 10527.165, 409.429, 52881.974 24/09/16,17:43:34,03,10,1, 11.9,1,1, 15.763, 10527.140, 409.427, 52881.941 24/09/16,17:43:34,04,10,1, 11.9,1,1, 15.763, 10527.150, 409.445, 52881.988 24/09/16,17:43:34,05,10,1, 11.9,1,1, 15.763, 10527.144, 409.421, 52882.038 24/09/16,17:43:34,06,10,1, 11.9,1,1, 15.763, 10527.157, 409.434, 52881.968 24/09/16,17:43:34,07,10,1, 11.9,1,1, 15.763, 10527.132, 409.436, 52882.046 24/09/16,17:43:34,08,10,1, 11.9,1,1, 15.763, 10527.155, 409.448, 52882.053 24/09/16,17:43:34,09,10,1, 11.9,1,1, 15.763, 10527.135, 409.431, 52882.039 24/09/16,17:43:34,10,10,1, 11.9,1,1, 15.763, 10527.135, 409.442, 52881.935 24/09/16,17:43:34,11,10,1, 11.9,1,1, 15.763, 10527.160, 409.415, 52882.001 24/09/16,17:43:34,12,10,1, 11.9,1,1, 15.763, 10527.142, 409.415, 52881.963 24/09/16,17:43:34,13,10,1, 11.9,1,1, 15.763, 10527.150, 409.405, 52881.920 24/09/16,17:43:34,14,10,1, 11.9,1,1, 15.763, 10527.134, 409.434, 52881.939 24/09/16,17:43:34,15,10,1, 11.9,1,1, 15.763, 10527.139, 409.433, 52881.952 24/09/16,17:43:34,16,10,1, 11.9,1,1, 15.763, 10527.158, 409.441, 52882.251 24/09/16,17:43:34,17,10,1, 11.9,1,1, 15.763, 10527.163, 409.417, 52881.883 24/09/16,17:43:34,18,10,1, 11.9,1,1, 15.763, 10527.141, 409.402, 52881.903 24/09/16,17:43:34,19,10,1, 11.9,1,1, 15.763, 10527.099, 409.434, 52881.912 24/09/16,17:43:35,00,10,1, 11.9,1,1, 15.767, 10527.093, 409.434, 52881.912 24/09/16,17:43:35,01,10,1, 11.9,1,1, 15.767, 10527.146, 409.404, 52881.919 24/09/16,17:43:35,02,10,1, 11.9,1,1, 15.767, 10527.135, 409.422, 52881.941 24/09/16,17:43:35,03,10,1, 11.9,1,1, 15.767, 10527.143, 409.447, 52881.923 24/09/16,17:43:35,04,10,1, 11.9,1,1, 15.767, 10527.127, 409.430, 52882.004 24/09/16,17:43:35,05,10,1, 11.9,1,1, 15.767, 10527.138, 409.415, 52881.960 24/09/16,17:43:35,06,10,1, 11.9,1,1, 15.767, 10527.135, 409.436, 52881.982 24/09/16,17:43:35,07,10,1, 11.9,1,1, 15.767, 10527.120, 409.418, 52881.989 24/09/16,17:43:35,08,10,1, 11.9,1,1, 15.767, 10527.117, 409.451, 52881.943 24/09/16,17:43:35,09,10,1, 11.9,1,1, 15.767, 10527.108, 409.427, 52882.007 24/09/16,17:43:35,10,10,1, 11.9,1,1, 15.767, 10527.124, 409.432, 52882.021 24/09/16,17:43:35,11,10,1, 11.9,1,1, 15.767, 10527.130, 409.424, 52881.936 24/09/16,17:43:35,12,10,1, 11.9,1,1, 15.767, 10527.132, 409.402, 52881.992 24/09/16,17:43:35,13,10,1, 11.9,1,1, 15.767, 10527.119, 409.428, 52881.991 24/09/16,17:43:35,14,10,1, 11.9,1,1, 15.767, 10527.131, 409.415, 52882.008 24/09/16,17:43:35,15,10,1, 11.9,1,1, 15.767, 10527.135, 409.416, 52881.931 24/09/16,17:43:35,16,10,1, 11.9,1,1, 15.767, 10527.122, 409.431, 52882.020 24/09/16,17:43:35,17,10,1, 11.9,1,1, 15.767, 10527.143, 409.429, 52881.987 24/09/16,17:43:35,18,10,1, 11.9,1,1, 15.767, 10527.102, 409.421, 52881.906 24/09/16,17:43:35,19,10,1, 11.9,1,1, 15.767, 10527.124, 409.430, 52882.011 24/09/16,17:43:36,00,10,1, 11.9,1,1, 15.764, 10527.118, 409.430, 52882.011 24/09/16,17:43:36,01,10,1, 11.9,1,1, 15.764, 10527.114, 409.432, 52881.968 24/09/16,17:43:36,02,10,1, 11.9,1,1, 15.764, 10527.129, 409.402, 52881.925 24/09/16,17:43:36,03,10,1, 11.9,1,1, 15.764, 10527.138, 409.433, 52881.967 24/09/16,17:43:36,04,10,1, 11.9,1,1, 15.764, 10527.130, 409.403, 52881.945 24/09/16,17:43:36,05,10,1, 11.9,1,1, 15.764, 10527.140, 409.403, 52881.973 24/09/16,17:43:36,06,10,1, 11.9,1,1, 15.764, 10527.131, 409.432, 52881.921 24/09/16,17:43:36,07,10,1, 11.9,1,1, 15.764, 10527.121, 409.408, 52881.941 24/09/16,17:43:36,08,10,1, 11.9,1,1, 15.764, 10527.143, 409.408, 52881.978 24/09/16,17:43:36,09,10,1, 11.9,1,1, 15.764, 10527.124, 409.418, 52881.965 24/09/16,17:43:36,10,10,1, 11.9,1,1, 15.764, 10527.118, 409.406, 52881.991 24/09/16,17:43:36,11,10,1, 11.9,1,1, 15.764, 10527.135, 409.391, 52881.976 24/09/16,17:43:36,12,10,1, 11.9,1,1, 15.764, 10527.127, 409.410, 52881.936 24/09/16,17:43:36,13,10,1, 11.9,1,1, 15.764, 10527.112, 409.407, 52881.989 24/09/16,17:43:36,14,10,1, 11.9,1,1, 15.764, 10527.105, 409.381, 52881.977 24/09/16,17:43:36,15,10,1, 11.9,1,1, 15.764, 10527.133, 409.413, 52881.974 24/09/16,17:43:36,16,10,1, 11.9,1,1, 15.764, 10527.122, 409.415, 52881.967 24/09/16,17:43:36,17,10,1, 11.9,1,1, 15.764, 10527.104, 409.404, 52881.963 24/09/16,17:43:36,18,10,1, 11.9,1,1, 15.764, 10527.096, 409.401, 52881.971 24/09/16,17:43:36,19,10,1, 11.9,1,1, 15.764, 10527.110, 409.418, 52881.956 24/09/16,17:43:37,00,10,1, 11.8,1,1, 15.763, 10527.110, 409.418, 52881.956 24/09/16,17:43:37,01,10,1, 11.8,1,1, 15.763, 10527.126, 409.403, 52881.917 24/09/16,17:43:37,02,10,1, 11.8,1,1, 15.763, 10527.112, 409.413, 52881.980 24/09/16,17:43:37,03,10,1, 11.8,1,1, 15.763, 10527.148, 409.405, 52881.935 24/09/16,17:43:37,04,10,1, 11.8,1,1, 15.763, 10527.093, 409.416, 52881.963 24/09/16,17:43:37,05,10,1, 11.8,1,1, 15.763, 10527.116, 409.414, 52881.957 24/09/16,17:43:37,06,10,1, 11.8,1,1, 15.763, 10527.115, 409.400, 52881.960 24/09/16,17:43:37,07,10,1, 11.8,1,1, 15.763, 10527.110, 409.408, 52881.938 24/09/16,17:43:37,08,10,1, 11.8,1,1, 15.763, 10527.116, 409.409, 52881.937 24/09/16,17:43:37,09,10,1, 11.8,1,1, 15.763, 10527.111, 409.394, 52881.963 24/09/16,17:43:37,10,10,1, 11.8,1,1, 15.763, 10527.134, 409.415, 52881.933 24/09/16,17:43:37,11,10,1, 11.8,1,1, 15.763, 10527.092, 409.395, 52881.890 24/09/16,17:43:37,12,10,1, 11.8,1,1, 15.763, 10527.119, 409.424, 52881.980 24/09/16,17:43:37,13,10,1, 11.8,1,1, 15.763, 10527.099, 409.418, 52882.017 24/09/16,17:43:37,14,10,1, 11.8,1,1, 15.763, 10527.131, 409.422, 52881.894 24/09/16,17:43:37,15,10,1, 11.8,1,1, 15.763, 10527.111, 409.424, 52881.943 24/09/16,17:43:37,16,10,1, 11.8,1,1, 15.763, 10527.127, 409.398, 52881.959 24/09/16,17:43:37,17,10,1, 11.8,1,1, 15.763, 10527.115, 409.433, 52881.950 24/09/16,17:43:37,18,10,1, 11.8,1,1, 15.763, 10527.124, 409.401, 52881.988 24/09/16,17:43:37,19,10,1, 11.8,1,1, 15.763, 10527.122, 409.401, 52882.001 24/09/16,17:43:38,00,09,1, 11.9,1,1, 15.764, 10527.118, 409.401, 52882.001 24/09/16,17:43:38,01,09,1, 11.9,1,1, 15.764, 10527.108, 409.453, 52881.924 24/09/16,17:43:38,02,09,1, 11.9,1,1, 15.764, 10527.099, 409.392, 52881.893 24/09/16,17:43:38,03,09,1, 11.9,1,1, 15.764, 10527.122, 409.415, 52881.951 24/09/16,17:43:38,04,09,1, 11.9,1,1, 15.764, 10527.084, 409.401, 52881.907 24/09/16,17:43:38,05,09,1, 11.9,1,1, 15.764, 10527.130, 409.376, 52881.837 24/09/16,17:43:38,06,09,1, 11.9,1,1, 15.764, 10527.081, 409.416, 52881.932 24/09/16,17:43:38,07,09,1, 11.9,1,1, 15.764, 10527.079, 409.426, 52881.960 24/09/16,17:43:38,08,09,1, 11.9,1,1, 15.764, 10527.092, 409.396, 52881.900 24/09/16,17:43:38,09,09,1, 11.9,1,1, 15.764, 10527.085, 409.400, 52881.894 24/09/16,17:43:38,10,09,1, 11.9,1,1, 15.764, 10527.111, 409.398, 52881.913 24/09/16,17:43:38,11,09,1, 11.9,1,1, 15.764, 10527.077, 409.398, 52881.910 24/09/16,17:43:38,12,09,1, 11.9,1,1, 15.764, 10527.117, 409.413, 52881.923 24/09/16,17:43:38,13,09,1, 11.9,1,1, 15.764, 10527.098, 409.399, 52881.943 24/09/16,17:43:38,14,09,1, 11.9,1,1, 15.764, 10527.111, 409.390, 52881.958 24/09/16,17:43:38,15,09,1, 11.9,1,1, 15.764, 10527.101, 409.380, 52881.914 24/09/16,17:43:38,16,09,1, 11.9,1,1, 15.764, 10527.094, 409.400, 52881.912 24/09/16,17:43:38,17,09,1, 11.9,1,1, 15.764, 10527.121, 409.401, 52881.929 24/09/16,17:43:38,18,09,1, 11.9,1,1, 15.764, 10527.119, 409.398, 52881.935 24/09/16,17:43:38,19,09,1, 11.9,1,1, 15.764, 10527.105, 409.413, 52881.938 24/09/16,17:43:39,00,10,1, 11.9,1,1, 15.763, 10527.102, 409.413, 52881.938 24/09/16,17:43:39,01,10,1, 11.9,1,1, 15.763, 10527.107, 409.408, 52881.932 24/09/16,17:43:39,02,10,1, 11.9,1,1, 15.763, 10527.091, 409.397, 52881.935 24/09/16,17:43:39,03,10,1, 11.9,1,1, 15.763, 10527.096, 409.395, 52881.957 24/09/16,17:43:39,04,10,1, 11.9,1,1, 15.763, 10527.094, 409.402, 52881.909 24/09/16,17:43:39,05,10,1, 11.9,1,1, 15.763, 10527.113, 409.391, 52881.897 24/09/16,17:43:39,06,10,1, 11.9,1,1, 15.763, 10527.098, 409.392, 52881.896 24/09/16,17:43:39,07,10,1, 11.9,1,1, 15.763, 10527.104, 409.388, 52881.934 24/09/16,17:43:39,08,10,1, 11.9,1,1, 15.763, 10527.117, 409.398, 52881.923 24/09/16,17:43:39,09,10,1, 11.9,1,1, 15.763, 10527.097, 409.413, 52881.931 24/09/16,17:43:39,10,10,1, 11.9,1,1, 15.763, 10527.111, 409.399, 52881.956 24/09/16,17:43:39,11,10,1, 11.9,1,1, 15.763, 10527.127, 409.383, 52881.915 24/09/16,17:43:39,12,10,1, 11.9,1,1, 15.763, 10527.100, 409.382, 52881.912 24/09/16,17:43:39,13,10,1, 11.9,1,1, 15.763, 10527.126, 409.399, 52881.902 24/09/16,17:43:39,14,10,1, 11.9,1,1, 15.763, 10527.113, 409.407, 52881.896 24/09/16,17:43:39,15,10,1, 11.9,1,1, 15.763, 10527.124, 409.395, 52881.915 24/09/16,17:43:39,16,10,1, 11.9,1,1, 15.763, 10527.116, 409.415, 52881.901 24/09/16,17:43:39,17,10,1, 11.9,1,1, 15.763, 10527.131, 409.402, 52881.930 24/09/16,17:43:39,18,10,1, 11.9,1,1, 15.763, 10527.131, 409.411, 52881.933 24/09/16,17:43:39,19,10,1, 11.9,1,1, 15.763, 10527.108, 409.399, 52881.928 24/09/16,17:43:40,00,10,1, 11.9,1,1, 15.768, 10527.102, 409.399, 52881.928 24/09/16,17:43:40,01,10,1, 11.9,1,1, 15.768, 10527.107, 409.413, 52881.882 24/09/16,17:43:40,02,10,1, 11.9,1,1, 15.768, 10527.109, 409.413, 52881.930 24/09/16,17:43:40,03,10,1, 11.9,1,1, 15.768, 10527.110, 409.444, 52881.921 24/09/16,17:43:40,04,10,1, 11.9,1,1, 15.768, 10527.125, 409.417, 52881.809 24/09/16,17:43:40,05,10,1, 11.9,1,1, 15.768, 10527.129, 409.434, 52881.903 24/09/16,17:43:40,06,10,1, 11.9,1,1, 15.768, 10527.144, 409.420, 52881.883 24/09/16,17:43:40,07,10,1, 11.9,1,1, 15.768, 10527.127, 409.407, 52882.049 24/09/16,17:43:40,08,10,1, 11.9,1,1, 15.768, 10527.121, 409.413, 52881.917 24/09/16,17:43:40,09,10,1, 11.9,1,1, 15.768, 10527.133, 409.396, 52881.889 24/09/16,17:43:40,10,10,1, 11.9,1,1, 15.768, 10527.151, 409.401, 52881.923 24/09/16,17:43:40,11,10,1, 11.9,1,1, 15.768, 10527.125, 409.421, 52881.922 24/09/16,17:43:40,12,10,1, 11.9,1,1, 15.768, 10527.097, 409.423, 52881.903 24/09/16,17:43:40,13,10,1, 11.9,1,1, 15.768, 10527.127, 409.421, 52881.953 24/09/16,17:43:40,14,10,1, 11.9,1,1, 15.768, 10527.109, 409.413, 52881.955 24/09/16,17:43:40,15,10,1, 11.9,1,1, 15.768, 10527.096, 409.403, 52881.890 24/09/16,17:43:40,16,10,1, 11.9,1,1, 15.768, 10527.100, 409.400, 52881.825 24/09/16,17:43:40,17,10,1, 11.9,1,1, 15.768, 10527.126, 409.410, 52881.843 24/09/16,17:43:40,18,10,1, 11.9,1,1, 15.768, 10527.098, 409.419, 52881.857 24/09/16,17:43:40,19,10,1, 11.9,1,1, 15.768, 10527.101, 409.414, 52881.833 24/09/16,17:43:41,00,10,1, 11.9,1,1, 15.761, 10527.093, 409.414, 52881.833 24/09/16,17:43:41,01,10,1, 11.9,1,1, 15.761, 10527.099, 409.423, 52881.942 24/09/16,17:43:41,02,10,1, 11.9,1,1, 15.761, 10527.095, 409.395, 52881.881 24/09/16,17:43:41,03,10,1, 11.9,1,1, 15.761, 10527.129, 409.409, 52881.883 24/09/16,17:43:41,04,10,1, 11.9,1,1, 15.761, 10527.099, 409.415, 52881.892 24/09/16,17:43:41,05,10,1, 11.9,1,1, 15.761, 10527.086, 409.394, 52881.853 24/09/16,17:43:41,06,10,1, 11.9,1,1, 15.761, 10527.115, 409.411, 52881.852 24/09/16,17:43:41,07,10,1, 11.9,1,1, 15.761, 10527.093, 409.380, 52881.869 24/09/16,17:43:41,08,10,1, 11.9,1,1, 15.761, 10527.096, 409.391, 52881.875 24/09/16,17:43:41,09,10,1, 11.9,1,1, 15.761, 10527.112, 409.387, 52881.896 24/09/16,17:43:41,10,10,1, 11.9,1,1, 15.761, 10527.111, 409.398, 52881.878 24/09/16,17:43:41,11,10,1, 11.9,1,1, 15.761, 10527.108, 409.385, 52881.802 24/09/16,17:43:41,12,10,1, 11.9,1,1, 15.761, 10527.118, 409.393, 52881.907 24/09/16,17:43:41,13,10,1, 11.9,1,1, 15.761, 10527.119, 409.386, 52881.834 24/09/16,17:43:41,14,10,1, 11.9,1,1, 15.761, 10527.108, 409.385, 52881.845 24/09/16,17:43:41,15,10,1, 11.9,1,1, 15.761, 10527.118, 409.371, 52881.843 24/09/16,17:43:41,16,10,1, 11.9,1,1, 15.761, 10527.092, 409.393, 52881.899 24/09/16,17:43:41,17,10,1, 11.9,1,1, 15.761, 10527.065, 409.360, 52881.843 24/09/16,17:43:41,18,10,1, 11.9,1,1, 15.761, 10527.107, 409.370, 52881.885 24/09/16,17:43:41,19,10,1, 11.9,1,1, 15.761, 10527.092, 409.386, 52881.847 24/09/16,17:43:42,00,10,1, 11.9,1,1, 15.762, 10527.085, 409.386, 52881.847 24/09/16,17:43:42,01,10,1, 11.9,1,1, 15.762, 10527.125, 409.375, 52881.854 24/09/16,17:43:42,02,10,1, 11.9,1,1, 15.762, 10527.098, 409.376, 52881.819 24/09/16,17:43:42,03,10,1, 11.9,1,1, 15.762, 10527.079, 409.376, 52881.785 24/09/16,17:43:42,04,10,1, 11.9,1,1, 15.762, 10527.118, 409.394, 52881.789 24/09/16,17:43:42,05,10,1, 11.9,1,1, 15.762, 10527.091, 409.370, 52881.839 24/09/16,17:43:42,06,10,1, 11.9,1,1, 15.762, 10527.079, 409.391, 52881.901 24/09/16,17:43:42,07,10,1, 11.9,1,1, 15.762, 10527.110, 409.377, 52881.895 24/09/16,17:43:42,08,10,1, 11.9,1,1, 15.762, 10527.120, 409.369, 52881.817 24/09/16,17:43:42,09,10,1, 11.9,1,1, 15.762, 10527.098, 409.369, 52881.942 24/09/16,17:43:42,10,10,1, 11.9,1,1, 15.762, 10527.101, 409.378, 52881.802 24/09/16,17:43:42,11,10,1, 11.9,1,1, 15.762, 10527.105, 409.376, 52881.767 24/09/16,17:43:42,12,10,1, 11.9,1,1, 15.762, 10527.113, 409.374, 52881.806 24/09/16,17:43:42,13,10,1, 11.9,1,1, 15.762, 10527.091, 409.389, 52881.847 24/09/16,17:43:42,14,10,1, 11.9,1,1, 15.762, 10527.102, 409.391, 52881.879 24/09/16,17:43:42,15,10,1, 11.9,1,1, 15.762, 10527.111, 409.376, 52881.851 24/09/16,17:43:42,16,10,1, 11.9,1,1, 15.762, 10527.127, 409.399, 52881.920 24/09/16,17:43:42,17,10,1, 11.9,1,1, 15.762, 10527.135, 409.354, 52881.877 24/09/16,17:43:42,18,10,1, 11.9,1,1, 15.762, 10527.099, 409.346, 52881.848 24/09/16,17:43:42,19,10,1, 11.9,1,1, 15.762, 10527.122, 409.353, 52881.877 24/09/16,17:43:43,00,10,1, 12.0,1,1, 15.769, 10527.118, 409.353, 52881.877 24/09/16,17:43:43,01,10,1, 12.0,1,1, 15.769, 10527.125, 409.355, 52881.817 24/09/16,17:43:43,02,10,1, 12.0,1,1, 15.769, 10527.088, 409.348, 52881.724 24/09/16,17:43:43,03,10,1, 12.0,1,1, 15.769, 10527.136, 409.341, 52881.812 24/09/16,17:43:43,04,10,1, 12.0,1,1, 15.769, 10527.112, 409.344, 52881.819 24/09/16,17:43:43,05,10,1, 12.0,1,1, 15.769, 10527.105, 409.346, 52881.836 24/09/16,17:43:43,06,10,1, 12.0,1,1, 15.769, 10527.128, 409.367, 52881.875 24/09/16,17:43:43,07,10,1, 12.0,1,1, 15.769, 10527.140, 409.354, 52881.875 24/09/16,17:43:43,08,10,1, 12.0,1,1, 15.769, 10527.109, 409.343, 52881.878 24/09/16,17:43:43,09,10,1, 12.0,1,1, 15.769, 10527.134, 409.344, 52881.849 24/09/16,17:43:43,10,10,1, 12.0,1,1, 15.769, 10527.100, 409.356, 52881.849 24/09/16,17:43:43,11,10,1, 12.0,1,1, 15.769, 10527.126, 409.342, 52881.837 24/09/16,17:43:43,12,10,1, 12.0,1,1, 15.769, 10527.101, 409.345, 52882.012 24/09/16,17:43:43,13,10,1, 12.0,1,1, 15.769, 10527.150, 409.367, 52881.838 24/09/16,17:43:43,14,10,1, 12.0,1,1, 15.769, 10527.143, 409.340, 52881.782 24/09/16,17:43:43,15,10,1, 12.0,1,1, 15.769, 10527.113, 409.355, 52881.809 24/09/16,17:43:43,16,10,1, 12.0,1,1, 15.769, 10527.139, 409.368, 52881.843 24/09/16,17:43:43,17,10,1, 12.0,1,1, 15.769, 10527.134, 409.352, 52881.840 24/09/16,17:43:43,18,10,1, 12.0,1,1, 15.769, 10527.108, 409.340, 52881.818 24/09/16,17:43:43,19,10,1, 12.0,1,1, 15.769, 10527.123, 409.345, 52881.850 24/09/16,17:43:44,00,09,1, 11.9,1,1, 15.764, 10527.118, 409.345, 52881.850 24/09/16,17:43:44,01,09,1, 11.9,1,1, 15.764, 10527.132, 409.312, 52881.792 24/09/16,17:43:44,02,09,1, 11.9,1,1, 15.764, 10527.148, 409.336, 52881.823 24/09/16,17:43:44,03,09,1, 11.9,1,1, 15.764, 10527.103, 409.334, 52881.869 24/09/16,17:43:44,04,09,1, 11.9,1,1, 15.764, 10527.136, 409.321, 52881.760 24/09/16,17:43:44,05,09,1, 11.9,1,1, 15.764, 10527.147, 409.342, 52881.744 24/09/16,17:43:44,06,09,1, 11.9,1,1, 15.764, 10527.141, 409.346, 52881.811 24/09/16,17:43:44,07,09,1, 11.9,1,1, 15.764, 10527.135, 409.330, 52881.807 24/09/16,17:43:44,08,09,1, 11.9,1,1, 15.764, 10527.124, 409.327, 52881.861 24/09/16,17:43:44,09,09,1, 11.9,1,1, 15.764, 10527.155, 409.324, 52881.830 24/09/16,17:43:44,10,09,1, 11.9,1,1, 15.764, 10527.128, 409.324, 52881.790 24/09/16,17:43:44,11,09,1, 11.9,1,1, 15.764, 10527.131, 409.318, 52881.830 24/09/16,17:43:44,12,09,1, 11.9,1,1, 15.764, 10527.139, 409.331, 52881.845 24/09/16,17:43:44,13,09,1, 11.9,1,1, 15.764, 10527.152, 409.322, 52881.837 24/09/16,17:43:44,14,09,1, 11.9,1,1, 15.764, 10527.140, 409.316, 52881.737 24/09/16,17:43:44,15,09,1, 11.9,1,1, 15.764, 10527.138, 409.334, 52881.832 24/09/16,17:43:44,16,09,1, 11.9,1,1, 15.764, 10527.167, 409.307, 52881.860 24/09/16,17:43:44,17,09,1, 11.9,1,1, 15.764, 10527.145, 409.336, 52881.723 24/09/16,17:43:44,18,09,1, 11.9,1,1, 15.764, 10527.129, 409.312, 52881.848 24/09/16,17:43:44,19,09,1, 11.9,1,1, 15.764, 10527.150, 409.322, 52881.827 24/09/16,17:43:45,00,09,1, 11.9,1,1, 15.765, 10527.143, 409.322, 52881.827 24/09/16,17:43:45,01,09,1, 11.9,1,1, 15.765, 10527.149, 409.327, 52881.759 24/09/16,17:43:45,02,09,1, 11.9,1,1, 15.765, 10527.147, 409.337, 52881.776 24/09/16,17:43:45,03,09,1, 11.9,1,1, 15.765, 10527.149, 409.319, 52881.791 24/09/16,17:43:45,04,09,1, 11.9,1,1, 15.765, 10527.148, 409.304, 52881.795 24/09/16,17:43:45,05,09,1, 11.9,1,1, 15.765, 10527.145, 409.296, 52881.780 24/09/16,17:43:45,06,09,1, 11.9,1,1, 15.765, 10527.140, 409.319, 52881.754 24/09/16,17:43:45,07,09,1, 11.9,1,1, 15.765, 10527.151, 409.323, 52881.794 24/09/16,17:43:45,08,09,1, 11.9,1,1, 15.765, 10527.142, 409.325, 52881.770 24/09/16,17:43:45,09,09,1, 11.9,1,1, 15.765, 10527.152, 409.307, 52881.744 24/09/16,17:43:45,10,09,1, 11.9,1,1, 15.765, 10527.145, 409.323, 52881.791 24/09/16,17:43:45,11,09,1, 11.9,1,1, 15.765, 10527.151, 409.311, 52881.778 24/09/16,17:43:45,12,09,1, 11.9,1,1, 15.765, 10527.152, 409.289, 52881.773 24/09/16,17:43:45,13,09,1, 11.9,1,1, 15.765, 10527.150, 409.322, 52881.811 24/09/16,17:43:45,14,09,1, 11.9,1,1, 15.765, 10527.167, 409.307, 52881.790 24/09/16,17:43:45,15,09,1, 11.9,1,1, 15.765, 10527.166, 409.287, 52881.795 24/09/16,17:43:45,16,09,1, 11.9,1,1, 15.765, 10527.159, 409.305, 52881.777 24/09/16,17:43:45,17,09,1, 11.9,1,1, 15.765, 10527.154, 409.282, 52881.754 24/09/16,17:43:45,18,09,1, 11.9,1,1, 15.765, 10527.186, 409.300, 52881.726 24/09/16,17:43:45,19,09,1, 11.9,1,1, 15.765, 10527.153, 409.286, 52881.747 24/09/16,17:43:46,00,10,1, 11.9,1,1, 15.762, 10527.152, 409.286, 52881.747 24/09/16,17:43:46,01,10,1, 11.9,1,1, 15.762, 10527.156, 409.283, 52881.708 24/09/16,17:43:46,02,10,1, 11.9,1,1, 15.762, 10527.151, 409.298, 52881.691 24/09/16,17:43:46,03,10,1, 11.9,1,1, 15.762, 10527.160, 409.294, 52881.808 24/09/16,17:43:46,04,10,1, 11.9,1,1, 15.762, 10527.159, 409.287, 52881.703 24/09/16,17:43:46,05,10,1, 11.9,1,1, 15.762, 10527.159, 409.301, 52881.775 24/09/16,17:43:46,06,10,1, 11.9,1,1, 15.762, 10527.148, 409.293, 52881.809 24/09/16,17:43:46,07,10,1, 11.9,1,1, 15.762, 10527.171, 409.297, 52881.794 24/09/16,17:43:46,08,10,1, 11.9,1,1, 15.762, 10527.169, 409.274, 52881.696 24/09/16,17:43:46,09,10,1, 11.9,1,1, 15.762, 10527.166, 409.282, 52881.748 24/09/16,17:43:46,10,10,1, 11.9,1,1, 15.762, 10527.176, 409.299, 52881.849 24/09/16,17:43:46,11,10,1, 11.9,1,1, 15.762, 10527.181, 409.281, 52881.844 24/09/16,17:43:46,12,10,1, 11.9,1,1, 15.762, 10527.183, 409.283, 52881.747 24/09/16,17:43:46,13,10,1, 11.9,1,1, 15.762, 10527.178, 409.286, 52881.809 24/09/16,17:43:46,14,10,1, 11.9,1,1, 15.762, 10527.174, 409.293, 52881.772 24/09/16,17:43:46,15,10,1, 11.9,1,1, 15.762, 10527.161, 409.286, 52881.752 24/09/16,17:43:46,16,10,1, 11.9,1,1, 15.762, 10527.160, 409.293, 52881.803 24/09/16,17:43:46,17,10,1, 11.9,1,1, 15.762, 10527.174, 409.285, 52881.787 24/09/16,17:43:46,18,10,1, 11.9,1,1, 15.762, 10527.185, 409.274, 52881.793 24/09/16,17:43:46,19,10,1, 11.9,1,1, 15.762, 10527.176, 409.266, 52881.696 24/09/16,17:43:47,00,10,1, 11.9,1,1, 15.763, 10527.169, 409.266, 52881.696 24/09/16,17:43:47,01,10,1, 11.9,1,1, 15.763, 10527.180, 409.264, 52881.710 24/09/16,17:43:47,02,10,1, 11.9,1,1, 15.763, 10527.159, 409.261, 52881.737 24/09/16,17:43:47,03,10,1, 11.9,1,1, 15.763, 10527.168, 409.285, 52881.679 24/09/16,17:43:47,04,10,1, 11.9,1,1, 15.763, 10527.162, 409.288, 52881.717 24/09/16,17:43:47,05,10,1, 11.9,1,1, 15.763, 10527.176, 409.278, 52881.719 24/09/16,17:43:47,06,10,1, 11.9,1,1, 15.763, 10527.155, 409.274, 52881.782 24/09/16,17:43:47,07,10,1, 11.9,1,1, 15.763, 10527.179, 409.271, 52881.777 24/09/16,17:43:47,08,10,1, 11.9,1,1, 15.763, 10527.159, 409.259, 52881.756 24/09/16,17:43:47,09,10,1, 11.9,1,1, 15.763, 10527.179, 409.256, 52881.654 24/09/16,17:43:47,10,10,1, 11.9,1,1, 15.763, 10527.180, 409.264, 52881.676 24/09/16,17:43:47,11,10,1, 11.9,1,1, 15.763, 10527.159, 409.282, 52881.715 24/09/16,17:43:47,12,10,1, 11.9,1,1, 15.763, 10527.205, 409.261, 52881.769 24/09/16,17:43:47,13,10,1, 11.9,1,1, 15.763, 10527.189, 409.268, 52881.759 24/09/16,17:43:47,14,10,1, 11.9,1,1, 15.763, 10527.200, 409.280, 52881.664 24/09/16,17:43:47,15,10,1, 11.9,1,1, 15.763, 10527.189, 409.283, 52881.798 24/09/16,17:43:47,16,10,1, 11.9,1,1, 15.763, 10527.190, 409.254, 52881.792 24/09/16,17:43:47,17,10,1, 11.9,1,1, 15.763, 10527.184, 409.284, 52881.757 24/09/16,17:43:47,18,10,1, 11.9,1,1, 15.763, 10527.176, 409.296, 52881.803 24/09/16,17:43:47,19,10,1, 11.9,1,1, 15.763, 10527.183, 409.275, 52881.731 24/09/16,17:43:48,00,10,1, 11.9,1,1, 15.765, 10527.177, 409.275, 52881.731 24/09/16,17:43:48,01,10,1, 11.9,1,1, 15.765, 10527.194, 409.280, 52881.654 24/09/16,17:43:48,02,10,1, 11.9,1,1, 15.765, 10527.217, 409.283, 52881.685 24/09/16,17:43:48,03,10,1, 11.9,1,1, 15.765, 10527.177, 409.261, 52881.630 24/09/16,17:43:48,04,10,1, 11.9,1,1, 15.765, 10527.209, 409.255, 52881.757 24/09/16,17:43:48,05,10,1, 11.9,1,1, 15.765, 10527.186, 409.295, 52881.758 24/09/16,17:43:48,06,10,1, 11.9,1,1, 15.765, 10527.189, 409.283, 52881.717 24/09/16,17:43:48,07,10,1, 11.9,1,1, 15.765, 10527.184, 409.274, 52881.651 24/09/16,17:43:48,08,10,1, 11.9,1,1, 15.765, 10527.210, 409.263, 52881.718 24/09/16,17:43:48,09,10,1, 11.9,1,1, 15.765, 10527.214, 409.281, 52881.739 24/09/16,17:43:48,10,10,1, 11.9,1,1, 15.765, 10527.199, 409.264, 52881.693 24/09/16,17:43:48,11,10,1, 11.9,1,1, 15.765, 10527.201, 409.260, 52881.720 24/09/16,17:43:48,12,10,1, 11.9,1,1, 15.765, 10527.201, 409.274, 52881.687 24/09/16,17:43:48,13,10,1, 11.9,1,1, 15.765, 10527.208, 409.271, 52881.687 24/09/16,17:43:48,14,10,1, 11.9,1,1, 15.765, 10527.199, 409.274, 52881.724 24/09/16,17:43:48,15,10,1, 11.9,1,1, 15.765, 10527.214, 409.248, 52881.694 24/09/16,17:43:48,16,10,1, 11.9,1,1, 15.765, 10527.195, 409.269, 52881.716 24/09/16,17:43:48,17,10,1, 11.9,1,1, 15.765, 10527.188, 409.267, 52881.653 24/09/16,17:43:48,18,10,1, 11.9,1,1, 15.765, 10527.193, 409.269, 52881.723 24/09/16,17:43:48,19,10,1, 11.9,1,1, 15.765, 10527.222, 409.280, 52881.647 24/09/16,17:43:49,00,10,1, 11.8,1,1, 15.764, 10527.219, 409.280, 52881.647 24/09/16,17:43:49,01,10,1, 11.8,1,1, 15.764, 10527.222, 409.249, 52881.703 24/09/16,17:43:49,02,10,1, 11.8,1,1, 15.764, 10527.186, 409.264, 52881.708 24/09/16,17:43:49,03,10,1, 11.8,1,1, 15.764, 10527.213, 409.261, 52881.682 24/09/16,17:43:49,04,10,1, 11.8,1,1, 15.764, 10527.205, 409.238, 52881.647 24/09/16,17:43:49,05,10,1, 11.8,1,1, 15.764, 10527.210, 409.245, 52881.716 24/09/16,17:43:49,06,10,1, 11.8,1,1, 15.764, 10527.195, 409.244, 52881.691 24/09/16,17:43:49,07,10,1, 11.8,1,1, 15.764, 10527.181, 409.261, 52881.670 24/09/16,17:43:49,08,10,1, 11.8,1,1, 15.764, 10527.219, 409.258, 52881.674 24/09/16,17:43:49,09,10,1, 11.8,1,1, 15.764, 10527.220, 409.254, 52881.745 24/09/16,17:43:49,10,10,1, 11.8,1,1, 15.764, 10527.214, 409.264, 52881.663 24/09/16,17:43:49,11,10,1, 11.8,1,1, 15.764, 10527.211, 409.270, 52881.702 24/09/16,17:43:49,12,10,1, 11.8,1,1, 15.764, 10527.222, 409.269, 52881.703 24/09/16,17:43:49,13,10,1, 11.8,1,1, 15.764, 10527.233, 409.260, 52881.706 24/09/16,17:43:49,14,10,1, 11.8,1,1, 15.764, 10527.218, 409.253, 52881.678 24/09/16,17:43:49,15,10,1, 11.8,1,1, 15.764, 10527.220, 409.260, 52881.649 24/09/16,17:43:49,16,10,1, 11.8,1,1, 15.764, 10527.230, 409.281, 52881.728 24/09/16,17:43:49,17,10,1, 11.8,1,1, 15.764, 10527.201, 409.266, 52881.636 24/09/16,17:43:49,18,10,1, 11.8,1,1, 15.764, 10527.226, 409.269, 52881.676 24/09/16,17:43:49,19,10,1, 11.8,1,1, 15.764, 10527.223, 409.245, 52881.723 24/09/16,17:43:50,00,10,1, 11.9,1,1, 15.760, 10527.219, 409.245, 52881.723 24/09/16,17:43:50,01,10,1, 11.9,1,1, 15.760, 10527.223, 409.249, 52881.731 24/09/16,17:43:50,02,10,1, 11.9,1,1, 15.760, 10527.228, 409.277, 52881.676 24/09/16,17:43:50,03,10,1, 11.9,1,1, 15.760, 10527.214, 409.274, 52881.661 24/09/16,17:43:50,04,10,1, 11.9,1,1, 15.760, 10527.241, 409.242, 52881.633 24/09/16,17:43:50,05,10,1, 11.9,1,1, 15.760, 10527.223, 409.243, 52881.673 24/09/16,17:43:50,06,10,1, 11.9,1,1, 15.760, 10527.228, 409.215, 52881.701 24/09/16,17:43:50,07,10,1, 11.9,1,1, 15.760, 10527.223, 409.255, 52881.657 24/09/16,17:43:50,08,10,1, 11.9,1,1, 15.760, 10527.205, 409.226, 52881.688 24/09/16,17:43:50,09,10,1, 11.9,1,1, 15.760, 10527.216, 409.244, 52881.655 24/09/16,17:43:50,10,10,1, 11.9,1,1, 15.760, 10527.233, 409.235, 52881.680 24/09/16,17:43:50,11,10,1, 11.9,1,1, 15.760, 10527.229, 409.255, 52881.701 24/09/16,17:43:50,12,10,1, 11.9,1,1, 15.760, 10527.199, 409.237, 52881.669 24/09/16,17:43:50,13,10,1, 11.9,1,1, 15.760, 10527.210, 409.238, 52881.664 24/09/16,17:43:50,14,10,1, 11.9,1,1, 15.760, 10527.242, 409.222, 52881.668 24/09/16,17:43:50,15,10,1, 11.9,1,1, 15.760, 10527.228, 409.228, 52881.647 24/09/16,17:43:50,16,10,1, 11.9,1,1, 15.760, 10527.215, 409.223, 52881.617 24/09/16,17:43:50,17,10,1, 11.9,1,1, 15.760, 10527.219, 409.220, 52881.663 24/09/16,17:43:50,18,10,1, 11.9,1,1, 15.760, 10527.228, 409.222, 52881.612 24/09/16,17:43:50,19,10,1, 11.9,1,1, 15.760, 10527.242, 409.236, 52881.574 24/09/16,17:43:51,00,10,1, 11.9,1,1, 15.762, 10527.235, 409.236, 52881.574 24/09/16,17:43:51,01,10,1, 11.9,1,1, 15.762, 10527.256, 409.246, 52881.585 24/09/16,17:43:51,02,10,1, 11.9,1,1, 15.762, 10527.223, 409.229, 52881.598 24/09/16,17:43:51,03,10,1, 11.9,1,1, 15.762, 10527.234, 409.237, 52881.631 24/09/16,17:43:51,04,10,1, 11.9,1,1, 15.762, 10527.227, 409.230, 52881.662 24/09/16,17:43:51,05,10,1, 11.9,1,1, 15.762, 10527.235, 409.258, 52881.712 24/09/16,17:43:51,06,10,1, 11.9,1,1, 15.762, 10527.261, 409.242, 52881.613 24/09/16,17:43:51,07,10,1, 11.9,1,1, 15.762, 10527.236, 409.234, 52881.658 24/09/16,17:43:51,08,10,1, 11.9,1,1, 15.762, 10527.262, 409.268, 52881.540 24/09/16,17:43:51,09,10,1, 11.9,1,1, 15.762, 10527.221, 409.247, 52881.668 24/09/16,17:43:51,10,10,1, 11.9,1,1, 15.762, 10527.232, 409.238, 52881.649 24/09/16,17:43:51,11,10,1, 11.9,1,1, 15.762, 10527.237, 409.221, 52881.659 24/09/16,17:43:51,12,10,1, 11.9,1,1, 15.762, 10527.221, 409.233, 52881.635 24/09/16,17:43:51,13,10,1, 11.9,1,1, 15.762, 10527.251, 409.258, 52881.619 24/09/16,17:43:51,14,10,1, 11.9,1,1, 15.762, 10527.224, 409.246, 52881.625 24/09/16,17:43:51,15,10,1, 11.9,1,1, 15.762, 10527.231, 409.251, 52881.632 24/09/16,17:43:51,16,10,1, 11.9,1,1, 15.762, 10527.228, 409.267, 52881.685 24/09/16,17:43:51,17,10,1, 11.9,1,1, 15.762, 10527.249, 409.229, 52881.581 24/09/16,17:43:51,18,10,1, 11.9,1,1, 15.762, 10527.234, 409.237, 52881.585 24/09/16,17:43:51,19,10,1, 11.9,1,1, 15.762, 10527.254, 409.235, 52881.682 24/09/16,17:43:52,00,09,1, 11.9,1,1, 15.762, 10527.252, 409.235, 52881.682 24/09/16,17:43:52,01,09,1, 11.9,1,1, 15.762, 10527.217, 409.258, 52881.613 24/09/16,17:43:52,02,09,1, 11.9,1,1, 15.762, 10527.243, 409.271, 52881.610 24/09/16,17:43:52,03,09,1, 11.9,1,1, 15.762, 10527.224, 409.279, 52881.617 24/09/16,17:43:52,04,09,1, 11.9,1,1, 15.762, 10527.242, 409.286, 52881.627 24/09/16,17:43:52,05,09,1, 11.9,1,1, 15.762, 10527.239, 409.228, 52881.582 24/09/16,17:43:52,06,09,1, 11.9,1,1, 15.762, 10527.230, 409.234, 52881.585 24/09/16,17:43:52,07,09,1, 11.9,1,1, 15.762, 10527.245, 409.264, 52881.635 24/09/16,17:43:52,08,09,1, 11.9,1,1, 15.762, 10527.240, 409.253, 52881.600 24/09/16,17:43:52,09,09,1, 11.9,1,1, 15.762, 10527.250, 409.241, 52881.581 24/09/16,17:43:52,10,09,1, 11.9,1,1, 15.762, 10527.218, 409.279, 52881.592 24/09/16,17:43:52,11,09,1, 11.9,1,1, 15.762, 10527.276, 409.234, 52881.419 24/09/16,17:43:52,12,09,1, 11.9,1,1, 15.762, 10527.220, 409.267, 52881.548 24/09/16,17:43:52,13,09,1, 11.9,1,1, 15.762, 10527.232, 409.271, 52881.678 24/09/16,17:43:52,14,09,1, 11.9,1,1, 15.762, 10527.260, 409.260, 52881.686 24/09/16,17:43:52,15,09,1, 11.9,1,1, 15.762, 10527.246, 409.258, 52881.611 24/09/16,17:43:52,16,09,1, 11.9,1,1, 15.762, 10527.221, 409.254, 52881.586 24/09/16,17:43:52,17,09,1, 11.9,1,1, 15.762, 10527.250, 409.272, 52881.597 24/09/16,17:43:52,18,09,1, 11.9,1,1, 15.762, 10527.257, 409.275, 52881.627 24/09/16,17:43:52,19,09,1, 11.9,1,1, 15.762, 10527.251, 409.270, 52881.617 24/09/16,17:43:53,00,09,1, 11.8,1,1, 15.762, 10527.244, 409.270, 52881.617 24/09/16,17:43:53,01,09,1, 11.8,1,1, 15.762, 10527.266, 409.261, 52881.600 24/09/16,17:43:53,02,09,1, 11.8,1,1, 15.762, 10527.245, 409.236, 52881.577 24/09/16,17:43:53,03,09,1, 11.8,1,1, 15.762, 10527.227, 409.248, 52881.636 24/09/16,17:43:53,04,09,1, 11.8,1,1, 15.762, 10527.289, 409.246, 52881.585 24/09/16,17:43:53,05,09,1, 11.8,1,1, 15.762, 10527.252, 409.251, 52881.619 24/09/16,17:43:53,06,09,1, 11.8,1,1, 15.762, 10527.238, 409.251, 52881.623 24/09/16,17:43:53,07,09,1, 11.8,1,1, 15.762, 10527.254, 409.256, 52881.673 24/09/16,17:43:53,08,09,1, 11.8,1,1, 15.762, 10527.246, 409.246, 52881.574 24/09/16,17:43:53,09,09,1, 11.8,1,1, 15.762, 10527.268, 409.251, 52881.586 24/09/16,17:43:53,10,09,1, 11.8,1,1, 15.762, 10527.268, 409.244, 52881.569 24/09/16,17:43:53,11,09,1, 11.8,1,1, 15.762, 10527.272, 409.254, 52881.600 24/09/16,17:43:53,12,09,1, 11.8,1,1, 15.762, 10527.258, 409.261, 52881.611 24/09/16,17:43:53,13,09,1, 11.8,1,1, 15.762, 10527.244, 409.251, 52881.625 24/09/16,17:43:53,14,09,1, 11.8,1,1, 15.762, 10527.258, 409.265, 52881.572 24/09/16,17:43:53,15,09,1, 11.8,1,1, 15.762, 10527.261, 409.229, 52881.598 24/09/16,17:43:53,16,09,1, 11.8,1,1, 15.762, 10527.257, 409.263, 52881.599 24/09/16,17:43:53,17,09,1, 11.8,1,1, 15.762, 10527.268, 409.267, 52881.585 24/09/16,17:43:53,18,09,1, 11.8,1,1, 15.762, 10527.260, 409.259, 52881.513 24/09/16,17:43:53,19,09,1, 11.8,1,1, 15.762, 10527.278, 409.253, 52881.668 24/09/16,17:43:54,00,09,1, 11.8,1,1, 15.761, 10527.277, 409.253, 52881.668 24/09/16,17:43:54,01,09,1, 11.8,1,1, 15.761, 10527.277, 409.274, 52881.654 24/09/16,17:43:54,02,09,1, 11.8,1,1, 15.761, 10527.289, 409.272, 52881.594 24/09/16,17:43:54,03,09,1, 11.8,1,1, 15.761, 10527.262, 409.251, 52881.639 24/09/16,17:43:54,04,09,1, 11.8,1,1, 15.761, 10527.285, 409.261, 52881.534 24/09/16,17:43:54,05,09,1, 11.8,1,1, 15.761, 10527.276, 409.264, 52881.587 24/09/16,17:43:54,06,09,1, 11.8,1,1, 15.761, 10527.268, 409.288, 52881.657 24/09/16,17:43:54,07,09,1, 11.8,1,1, 15.761, 10527.272, 409.255, 52881.543 24/09/16,17:43:54,08,09,1, 11.8,1,1, 15.761, 10527.277, 409.262, 52881.557 24/09/16,17:43:54,09,09,1, 11.8,1,1, 15.761, 10527.262, 409.262, 52881.529 24/09/16,17:43:54,10,09,1, 11.8,1,1, 15.761, 10527.287, 409.262, 52881.606 24/09/16,17:43:54,11,09,1, 11.8,1,1, 15.761, 10527.291, 409.265, 52881.553 24/09/16,17:43:54,12,09,1, 11.8,1,1, 15.761, 10527.284, 409.268, 52881.512 24/09/16,17:43:54,13,09,1, 11.8,1,1, 15.761, 10527.295, 409.265, 52881.554 24/09/16,17:43:54,14,09,1, 11.8,1,1, 15.761, 10527.278, 409.245, 52881.523 24/09/16,17:43:54,15,09,1, 11.8,1,1, 15.761, 10527.274, 409.260, 52881.602 24/09/16,17:43:54,16,09,1, 11.8,1,1, 15.761, 10527.279, 409.272, 52881.515 24/09/16,17:43:54,17,09,1, 11.8,1,1, 15.761, 10527.264, 409.271, 52881.540 24/09/16,17:43:54,18,09,1, 11.8,1,1, 15.761, 10527.279, 409.268, 52881.619 24/09/16,17:43:54,19,09,1, 11.8,1,1, 15.761, 10527.293, 409.278, 52881.643 24/09/16,17:43:55,00,10,1, 11.8,1,1, 15.761, 10527.285, 409.278, 52881.643 24/09/16,17:43:55,01,10,1, 11.8,1,1, 15.761, 10527.292, 409.271, 52881.599 24/09/16,17:43:55,02,10,1, 11.8,1,1, 15.761, 10527.289, 409.260, 52881.601 24/09/16,17:43:55,03,10,1, 11.8,1,1, 15.761, 10527.298, 409.248, 52881.561 24/09/16,17:43:55,04,10,1, 11.8,1,1, 15.761, 10527.290, 409.246, 52881.593 24/09/16,17:43:55,05,10,1, 11.8,1,1, 15.761, 10527.300, 409.242, 52881.591 24/09/16,17:43:55,06,10,1, 11.8,1,1, 15.761, 10527.265, 409.247, 52881.593 24/09/16,17:43:55,07,10,1, 11.8,1,1, 15.761, 10527.291, 409.229, 52881.555 24/09/16,17:43:55,08,10,1, 11.8,1,1, 15.761, 10527.306, 409.242, 52881.552 24/09/16,17:43:55,09,10,1, 11.8,1,1, 15.761, 10527.295, 409.223, 52881.560 24/09/16,17:43:55,10,10,1, 11.8,1,1, 15.761, 10527.309, 409.234, 52881.626 24/09/16,17:43:55,11,10,1, 11.8,1,1, 15.761, 10527.315, 409.235, 52881.575 24/09/16,17:43:55,12,10,1, 11.8,1,1, 15.761, 10527.300, 409.228, 52881.554 24/09/16,17:43:55,13,10,1, 11.8,1,1, 15.761, 10527.303, 409.258, 52881.575 24/09/16,17:43:55,14,10,1, 11.8,1,1, 15.761, 10527.313, 409.239, 52881.564 24/09/16,17:43:55,15,10,1, 11.8,1,1, 15.761, 10527.316, 409.244, 52881.563 24/09/16,17:43:55,16,10,1, 11.8,1,1, 15.761, 10527.298, 409.255, 52881.617 24/09/16,17:43:55,17,10,1, 11.8,1,1, 15.761, 10527.309, 409.247, 52881.581 24/09/16,17:43:55,18,10,1, 11.8,1,1, 15.761, 10527.340, 409.221, 52881.511 24/09/16,17:43:55,19,10,1, 11.8,1,1, 15.761, 10527.308, 409.230, 52881.565 24/09/16,17:43:56,00,10,1, 11.9,1,1, 15.763, 10527.302, 409.230, 52881.565 24/09/16,17:43:56,01,10,1, 11.9,1,1, 15.763, 10527.310, 409.217, 52881.512 24/09/16,17:43:56,02,10,1, 11.9,1,1, 15.763, 10527.333, 409.217, 52881.533 24/09/16,17:43:56,03,10,1, 11.9,1,1, 15.763, 10527.313, 409.236, 52881.540 24/09/16,17:43:56,04,10,1, 11.9,1,1, 15.763, 10527.321, 409.250, 52881.565 24/09/16,17:43:56,05,10,1, 11.9,1,1, 15.763, 10527.325, 409.249, 52881.589 24/09/16,17:43:56,06,10,1, 11.9,1,1, 15.763, 10527.341, 409.239, 52881.532 24/09/16,17:43:56,07,10,1, 11.9,1,1, 15.763, 10527.299, 409.228, 52881.591 24/09/16,17:43:56,08,10,1, 11.9,1,1, 15.763, 10527.327, 409.228, 52881.494 24/09/16,17:43:56,09,10,1, 11.9,1,1, 15.763, 10527.321, 409.246, 52881.529 24/09/16,17:43:56,10,10,1, 11.9,1,1, 15.763, 10527.297, 409.247, 52881.489 24/09/16,17:43:56,11,10,1, 11.9,1,1, 15.763, 10527.310, 409.245, 52881.583 24/09/16,17:43:56,12,10,1, 11.9,1,1, 15.763, 10527.298, 409.234, 52881.553 24/09/16,17:43:56,13,10,1, 11.9,1,1, 15.763, 10527.340, 409.227, 52881.515 24/09/16,17:43:56,14,10,1, 11.9,1,1, 15.763, 10527.338, 409.242, 52881.521 24/09/16,17:43:56,15,10,1, 11.9,1,1, 15.763, 10527.337, 409.243, 52881.561 24/09/16,17:43:56,16,10,1, 11.9,1,1, 15.763, 10527.304, 409.256, 52881.596 24/09/16,17:43:56,17,10,1, 11.9,1,1, 15.763, 10527.340, 409.223, 52881.487 24/09/16,17:43:56,18,10,1, 11.9,1,1, 15.763, 10527.337, 409.249, 52881.557 24/09/16,17:43:56,19,10,1, 11.9,1,1, 15.763, 10527.351, 409.229, 52881.495 24/09/16,17:43:57,00,10,1, 11.9,1,1, 15.768, 10527.344, 409.229, 52881.495 24/09/16,17:43:57,01,10,1, 11.9,1,1, 15.768, 10527.324, 409.229, 52881.552 24/09/16,17:43:57,02,10,1, 11.9,1,1, 15.768, 10527.365, 409.404, 52882.393 24/09/16,17:43:57,03,10,1, 11.9,1,1, 15.768, 10527.346, 409.447, 52882.494 24/09/16,17:43:57,04,10,1, 11.9,1,1, 15.768, 10527.343, 409.415, 52882.533 24/09/16,17:43:57,05,10,1, 11.9,1,1, 15.768, 10527.350, 409.436, 52882.503 24/09/16,17:43:57,06,10,1, 11.9,1,1, 15.768, 10527.353, 409.444, 52882.537 24/09/16,17:43:57,07,10,1, 11.9,1,1, 15.768, 10527.325, 409.434, 52882.542 24/09/16,17:43:57,08,10,1, 11.9,1,1, 15.768, 10527.325, 409.429, 52882.451 24/09/16,17:43:57,09,10,1, 11.9,1,1, 15.768, 10527.364, 409.457, 52882.592 24/09/16,17:43:57,10,10,1, 11.9,1,1, 15.768, 10527.375, 409.429, 52882.457 24/09/16,17:43:57,11,10,1, 11.9,1,1, 15.768, 10527.352, 409.442, 52882.464 24/09/16,17:43:57,12,10,1, 11.9,1,1, 15.768, 10527.352, 409.415, 52882.423 24/09/16,17:43:57,13,10,1, 11.9,1,1, 15.768, 10527.339, 409.421, 52882.515 24/09/16,17:43:57,14,10,1, 11.9,1,1, 15.768, 10527.373, 409.450, 52882.527 24/09/16,17:43:57,15,10,1, 11.9,1,1, 15.768, 10527.331, 409.424, 52882.494 24/09/16,17:43:57,16,10,1, 11.9,1,1, 15.768, 10527.350, 409.438, 52882.525 24/09/16,17:43:57,17,10,1, 11.9,1,1, 15.768, 10527.327, 409.417, 52882.499 24/09/16,17:43:57,18,10,1, 11.9,1,1, 15.768, 10527.330, 409.415, 52882.521 24/09/16,17:43:57,19,10,1, 11.9,1,1, 15.768, 10527.318, 409.413, 52882.426 24/09/16,17:43:58,00,10,1, 11.9,1,1, 15.767, 10527.310, 409.413, 52882.426 24/09/16,17:43:58,01,10,1, 11.9,1,1, 15.767, 10527.355, 409.428, 52882.477 24/09/16,17:43:58,02,10,1, 11.9,1,1, 15.767, 10527.344, 409.412, 52882.483 24/09/16,17:43:58,03,10,1, 11.9,1,1, 15.767, 10527.360, 409.407, 52882.426 24/09/16,17:43:58,04,10,1, 11.9,1,1, 15.767, 10527.377, 409.418, 52882.412 24/09/16,17:43:58,05,10,1, 11.9,1,1, 15.767, 10527.371, 409.416, 52882.495 24/09/16,17:43:58,06,10,1, 11.9,1,1, 15.767, 10527.350, 409.413, 52882.486 24/09/16,17:43:58,07,10,1, 11.9,1,1, 15.767, 10527.346, 409.409, 52882.479 24/09/16,17:43:58,08,10,1, 11.9,1,1, 15.767, 10527.365, 409.423, 52882.462 24/09/16,17:43:58,09,10,1, 11.9,1,1, 15.767, 10527.349, 409.409, 52882.448 24/09/16,17:43:58,10,10,1, 11.9,1,1, 15.767, 10527.374, 409.401, 52882.423 24/09/16,17:43:58,11,10,1, 11.9,1,1, 15.767, 10527.371, 409.427, 52882.468 24/09/16,17:43:58,12,10,1, 11.9,1,1, 15.767, 10527.382, 409.427, 52882.443 24/09/16,17:43:58,13,10,1, 11.9,1,1, 15.767, 10527.373, 409.401, 52882.468 24/09/16,17:43:58,14,10,1, 11.9,1,1, 15.767, 10527.385, 409.406, 52882.455 24/09/16,17:43:58,15,10,1, 11.9,1,1, 15.767, 10527.362, 409.409, 52882.411 24/09/16,17:43:58,16,10,1, 11.9,1,1, 15.767, 10527.378, 409.453, 52882.440 24/09/16,17:43:58,17,10,1, 11.9,1,1, 15.767, 10527.373, 409.421, 52882.465 24/09/16,17:43:58,18,10,1, 11.9,1,1, 15.767, 10527.362, 409.412, 52882.468 24/09/16,17:43:58,19,10,1, 11.9,1,1, 15.767, 10527.377, 409.412, 52882.435 24/09/16,17:43:59,00,10,1, 11.9,1,1, 15.765, 10527.377, 409.412, 52882.435 24/09/16,17:43:59,01,10,1, 11.9,1,1, 15.765, 10527.361, 409.385, 52882.458 24/09/16,17:43:59,02,10,1, 11.9,1,1, 15.765, 10527.374, 409.374, 52882.461 24/09/16,17:43:59,03,10,1, 11.9,1,1, 15.765, 10527.389, 409.403, 52882.450 24/09/16,17:43:59,04,10,1, 11.9,1,1, 15.765, 10527.372, 409.390, 52882.463 24/09/16,17:43:59,05,10,1, 11.9,1,1, 15.765, 10527.372, 409.401, 52882.442 24/09/16,17:43:59,06,10,1, 11.9,1,1, 15.765, 10527.357, 409.416, 52882.454 24/09/16,17:43:59,07,10,1, 11.9,1,1, 15.765, 10527.371, 409.391, 52882.449 24/09/16,17:43:59,08,10,1, 11.9,1,1, 15.765, 10527.388, 409.401, 52882.476 24/09/16,17:43:59,09,10,1, 11.9,1,1, 15.765, 10527.374, 409.397, 52882.440 24/09/16,17:43:59,10,10,1, 11.9,1,1, 15.765, 10527.384, 409.384, 52882.431 24/09/16,17:43:59,11,10,1, 11.9,1,1, 15.765, 10527.374, 409.387, 52882.433 24/09/16,17:43:59,12,10,1, 11.9,1,1, 15.765, 10527.400, 409.384, 52882.433 24/09/16,17:43:59,13,10,1, 11.9,1,1, 15.765, 10527.399, 409.393, 52882.393 24/09/16,17:43:59,14,10,1, 11.9,1,1, 15.765, 10527.377, 409.395, 52882.459 24/09/16,17:43:59,15,10,1, 11.9,1,1, 15.765, 10527.396, 409.386, 52882.431 24/09/16,17:43:59,16,10,1, 11.9,1,1, 15.765, 10527.391, 409.385, 52882.447 24/09/16,17:43:59,17,10,1, 11.9,1,1, 15.765, 10527.371, 409.394, 52882.402 24/09/16,17:43:59,18,10,1, 11.9,1,1, 15.765, 10527.403, 409.385, 52882.427 24/09/16,17:43:59,19,10,1, 11.9,1,1, 15.765, 10527.380, 409.386, 52882.393 24/09/16,17:44:00,00,09,1, 11.8,1,1, 15.763, 10527.377, 409.386, 52882.393 24/09/16,17:44:00,01,09,1, 11.8,1,1, 15.763, 10527.375, 409.392, 52882.414 24/09/16,17:44:00,02,09,1, 11.8,1,1, 15.763, 10527.372, 409.206, 52881.510 24/09/16,17:44:00,03,09,1, 11.8,1,1, 15.763, 10527.390, 409.187, 52881.481 24/09/16,17:44:00,04,09,1, 11.8,1,1, 15.763, 10527.395, 409.195, 52881.445 24/09/16,17:44:00,05,09,1, 11.8,1,1, 15.763, 10527.375, 409.164, 52881.427 24/09/16,17:44:00,06,09,1, 11.8,1,1, 15.763, 10527.398, 409.179, 52881.459 24/09/16,17:44:00,07,09,1, 11.8,1,1, 15.763, 10527.406, 409.152, 52881.447 24/09/16,17:44:00,08,09,1, 11.8,1,1, 15.763, 10527.417, 409.141, 52881.386 24/09/16,17:44:00,09,09,1, 11.8,1,1, 15.763, 10527.423, 409.158, 52881.437 24/09/16,17:44:00,10,09,1, 11.8,1,1, 15.763, 10527.405, 409.150, 52881.393 24/09/16,17:44:00,11,09,1, 11.8,1,1, 15.763, 10527.410, 409.177, 52881.434 24/09/16,17:44:00,12,09,1, 11.8,1,1, 15.763, 10527.401, 409.164, 52881.414 24/09/16,17:44:00,13,09,1, 11.8,1,1, 15.763, 10527.379, 409.161, 52881.418 24/09/16,17:44:00,14,09,1, 11.8,1,1, 15.763, 10527.409, 409.154, 52881.410 24/09/16,17:44:00,15,09,1, 11.8,1,1, 15.763, 10527.417, 409.147, 52881.447 24/09/16,17:44:00,16,09,1, 11.8,1,1, 15.763, 10527.411, 409.172, 52881.419 24/09/16,17:44:00,17,09,1, 11.8,1,1, 15.763, 10527.405, 409.137, 52881.422 24/09/16,17:44:00,18,09,1, 11.8,1,1, 15.763, 10527.401, 409.164, 52881.402 24/09/16,17:44:00,19,09,1, 11.8,1,1, 15.763, 10527.415, 409.181, 52881.386 24/09/16,17:44:01,00,10,1, 11.9,1,1, 15.764, 10527.411, 409.181, 52881.386 24/09/16,17:44:01,01,10,1, 11.9,1,1, 15.764, 10527.399, 409.150, 52881.382 24/09/16,17:44:01,02,10,1, 11.9,1,1, 15.764, 10527.423, 409.146, 52881.370 24/09/16,17:44:01,03,10,1, 11.9,1,1, 15.764, 10527.430, 409.173, 52881.377 24/09/16,17:44:01,04,10,1, 11.9,1,1, 15.764, 10527.396, 409.136, 52881.386 24/09/16,17:44:01,05,10,1, 11.9,1,1, 15.764, 10527.417, 409.135, 52881.374 24/09/16,17:44:01,06,10,1, 11.9,1,1, 15.764, 10527.404, 409.148, 52881.408 24/09/16,17:44:01,07,10,1, 11.9,1,1, 15.764, 10527.402, 409.127, 52881.366 24/09/16,17:44:01,08,10,1, 11.9,1,1, 15.764, 10527.410, 409.130, 52881.367 24/09/16,17:44:01,09,10,1, 11.9,1,1, 15.764, 10527.425, 409.140, 52881.377 24/09/16,17:44:01,10,10,1, 11.9,1,1, 15.764, 10527.427, 409.133, 52881.340 24/09/16,17:44:01,11,10,1, 11.9,1,1, 15.764, 10527.430, 409.138, 52881.367 24/09/16,17:44:01,12,10,1, 11.9,1,1, 15.764, 10527.396, 409.123, 52881.322 24/09/16,17:44:01,13,10,1, 11.9,1,1, 15.764, 10527.411, 409.130, 52881.349 24/09/16,17:44:01,14,10,1, 11.9,1,1, 15.764, 10527.423, 409.142, 52881.319 24/09/16,17:44:01,15,10,1, 11.9,1,1, 15.764, 10527.432, 409.118, 52881.386 24/09/16,17:44:01,16,10,1, 11.9,1,1, 15.764, 10527.440, 409.124, 52881.376 24/09/16,17:44:01,17,10,1, 11.9,1,1, 15.764, 10527.448, 409.120, 52881.336 24/09/16,17:44:01,18,10,1, 11.9,1,1, 15.764, 10527.423, 409.113, 52881.301 24/09/16,17:44:01,19,10,1, 11.9,1,1, 15.764, 10527.419, 409.122, 52881.329 24/09/16,17:44:02,00,10,1, 11.9,1,1, 15.764, 10527.419, 409.122, 52881.329 24/09/16,17:44:02,01,10,1, 11.9,1,1, 15.764, 10527.387, 409.134, 52881.400 24/09/16,17:44:02,02,10,1, 11.9,1,1, 15.764, 10527.381, 409.115, 52881.353 24/09/16,17:44:02,03,10,1, 11.9,1,1, 15.764, 10527.408, 409.114, 52881.336 24/09/16,17:44:02,04,10,1, 11.9,1,1, 15.764, 10527.452, 409.093, 52881.339 24/09/16,17:44:02,05,10,1, 11.9,1,1, 15.764, 10527.465, 409.120, 52881.269 24/09/16,17:44:02,06,10,1, 11.9,1,1, 15.764, 10527.420, 409.085, 52881.315 24/09/16,17:44:02,07,10,1, 11.9,1,1, 15.764, 10527.420, 409.110, 52881.360 24/09/16,17:44:02,08,10,1, 11.9,1,1, 15.764, 10527.430, 409.085, 52881.368 24/09/16,17:44:02,09,10,1, 11.9,1,1, 15.764, 10527.454, 409.093, 52881.405 24/09/16,17:44:02,10,10,1, 11.9,1,1, 15.764, 10527.448, 409.108, 52881.303 24/09/16,17:44:02,11,10,1, 11.9,1,1, 15.764, 10527.432, 409.080, 52881.345 24/09/16,17:44:02,12,10,1, 11.9,1,1, 15.764, 10527.435, 409.073, 52881.278 24/09/16,17:44:02,13,10,1, 11.9,1,1, 15.764, 10527.436, 409.086, 52881.391 24/09/16,17:44:02,14,10,1, 11.9,1,1, 15.764, 10527.418, 409.079, 52881.384 24/09/16,17:44:02,15,10,1, 11.9,1,1, 15.764, 10527.414, 409.081, 52881.360 24/09/16,17:44:02,16,10,1, 11.9,1,1, 15.764, 10527.419, 409.094, 52881.342 24/09/16,17:44:02,17,10,1, 11.9,1,1, 15.764, 10527.416, 409.085, 52881.355 24/09/16,17:44:02,18,10,1, 11.9,1,1, 15.764, 10527.421, 409.070, 52881.310 24/09/16,17:44:02,19,10,1, 11.9,1,1, 15.764, 10527.422, 409.072, 52881.367 24/09/16,17:44:03,00,10,1, 12.0,1,1, 15.761, 10527.419, 409.072, 52881.367 24/09/16,17:44:03,01,10,1, 12.0,1,1, 15.761, 10527.461, 409.061, 52881.352 24/09/16,17:44:03,02,10,1, 12.0,1,1, 15.761, 10527.465, 409.061, 52881.360 24/09/16,17:44:03,03,10,1, 12.0,1,1, 15.761, 10527.449, 409.042, 52881.329 24/09/16,17:44:03,04,10,1, 12.0,1,1, 15.761, 10527.434, 409.066, 52881.330 24/09/16,17:44:03,05,10,1, 12.0,1,1, 15.761, 10527.453, 409.058, 52881.302 24/09/16,17:44:03,06,10,1, 12.0,1,1, 15.761, 10527.445, 409.039, 52881.314 24/09/16,17:44:03,07,10,1, 12.0,1,1, 15.761, 10527.432, 409.062, 52881.290 24/09/16,17:44:03,08,10,1, 12.0,1,1, 15.761, 10527.448, 409.068, 52881.299 24/09/16,17:44:03,09,10,1, 12.0,1,1, 15.761, 10527.434, 409.063, 52881.296 24/09/16,17:44:03,10,10,1, 12.0,1,1, 15.761, 10527.419, 409.037, 52881.295 24/09/16,17:44:03,11,10,1, 12.0,1,1, 15.761, 10527.446, 409.073, 52881.310 24/09/16,17:44:03,12,10,1, 12.0,1,1, 15.761, 10527.451, 409.054, 52881.301 24/09/16,17:44:03,13,10,1, 12.0,1,1, 15.761, 10527.463, 409.060, 52881.318 24/09/16,17:44:03,14,10,1, 12.0,1,1, 15.761, 10527.458, 409.062, 52881.284 24/09/16,17:44:03,15,10,1, 12.0,1,1, 15.761, 10527.452, 409.060, 52881.311 24/09/16,17:44:03,16,10,1, 12.0,1,1, 15.761, 10527.459, 409.062, 52881.253 24/09/16,17:44:03,17,10,1, 12.0,1,1, 15.761, 10527.463, 409.041, 52881.307 24/09/16,17:44:03,18,10,1, 12.0,1,1, 15.761, 10527.449, 409.025, 52881.289 24/09/16,17:44:03,19,10,1, 12.0,1,1, 15.761, 10527.447, 409.044, 52881.293 24/09/16,17:44:04,00,10,1, 11.9,1,1, 15.760, 10527.444, 409.044, 52881.293 24/09/16,17:44:04,01,10,1, 11.9,1,1, 15.760, 10527.472, 409.046, 52881.270 24/09/16,17:44:04,02,10,1, 11.9,1,1, 15.760, 10527.461, 409.056, 52881.306 24/09/16,17:44:04,03,10,1, 11.9,1,1, 15.760, 10527.454, 409.034, 52881.311 24/09/16,17:44:04,04,10,1, 11.9,1,1, 15.760, 10527.472, 409.044, 52881.297 24/09/16,17:44:04,05,10,1, 11.9,1,1, 15.760, 10527.455, 409.030, 52881.310 24/09/16,17:44:04,06,10,1, 11.9,1,1, 15.760, 10527.445, 409.043, 52881.293 24/09/16,17:44:04,07,10,1, 11.9,1,1, 15.760, 10527.448, 409.033, 52881.316 24/09/16,17:44:04,08,10,1, 11.9,1,1, 15.760, 10527.463, 409.031, 52881.267 24/09/16,17:44:04,09,10,1, 11.9,1,1, 15.760, 10527.448, 409.009, 52881.295 24/09/16,17:44:04,10,10,1, 11.9,1,1, 15.760, 10527.457, 409.044, 52881.279 24/09/16,17:44:04,11,10,1, 11.9,1,1, 15.760, 10527.471, 409.027, 52881.299 24/09/16,17:44:04,12,10,1, 11.9,1,1, 15.760, 10527.471, 409.031, 52881.281 24/09/16,17:44:04,13,10,1, 11.9,1,1, 15.760, 10527.471, 409.008, 52881.265 24/09/16,17:44:04,14,10,1, 11.9,1,1, 15.760, 10527.481, 409.001, 52881.286 24/09/16,17:44:04,15,10,1, 11.9,1,1, 15.760, 10527.445, 409.024, 52881.283 24/09/16,17:44:04,16,10,1, 11.9,1,1, 15.760, 10527.462, 409.030, 52881.268 24/09/16,17:44:04,17,10,1, 11.9,1,1, 15.760, 10527.474, 409.001, 52881.244 24/09/16,17:44:04,18,10,1, 11.9,1,1, 15.760, 10527.481, 409.021, 52881.241 24/09/16,17:44:04,19,10,1, 11.9,1,1, 15.760, 10527.476, 409.029, 52881.248 24/09/16,17:44:05,00,10,1, 11.9,1,1, 15.761, 10527.469, 409.029, 52881.248 24/09/16,17:44:05,01,10,1, 11.9,1,1, 15.761, 10527.458, 409.008, 52881.286 24/09/16,17:44:05,02,10,1, 11.9,1,1, 15.761, 10527.476, 408.979, 52881.259 24/09/16,17:44:05,03,10,1, 11.9,1,1, 15.761, 10527.473, 408.991, 52881.232 24/09/16,17:44:05,04,10,1, 11.9,1,1, 15.761, 10527.464, 409.003, 52881.259 24/09/16,17:44:05,05,10,1, 11.9,1,1, 15.761, 10527.481, 408.989, 52881.259 24/09/16,17:44:05,06,10,1, 11.9,1,1, 15.761, 10527.461, 408.999, 52881.258 24/09/16,17:44:05,07,10,1, 11.9,1,1, 15.761, 10527.451, 408.989, 52881.257 24/09/16,17:44:05,08,10,1, 11.9,1,1, 15.761, 10527.479, 408.975, 52881.265 24/09/16,17:44:05,09,10,1, 11.9,1,1, 15.761, 10527.482, 408.978, 52881.221 24/09/16,17:44:05,10,10,1, 11.9,1,1, 15.761, 10527.462, 408.972, 52881.239 24/09/16,17:44:05,11,10,1, 11.9,1,1, 15.761, 10527.475, 408.987, 52881.237 24/09/16,17:44:05,12,10,1, 11.9,1,1, 15.761, 10527.447, 408.989, 52881.245 24/09/16,17:44:05,13,10,1, 11.9,1,1, 15.761, 10527.461, 408.984, 52881.193 24/09/16,17:44:05,14,10,1, 11.9,1,1, 15.761, 10527.447, 408.988, 52881.227 24/09/16,17:44:05,15,10,1, 11.9,1,1, 15.761, 10527.465, 408.986, 52881.237 24/09/16,17:44:05,16,10,1, 11.9,1,1, 15.761, 10527.480, 408.994, 52881.249 24/09/16,17:44:05,17,10,1, 11.9,1,1, 15.761, 10527.479, 408.985, 52881.218 24/09/16,17:44:05,18,10,1, 11.9,1,1, 15.761, 10527.488, 408.963, 52881.214 24/09/16,17:44:05,19,10,1, 11.9,1,1, 15.761, 10527.479, 408.991, 52881.225 24/09/16,17:44:06,00,10,1, 11.9,1,1, 15.761, 10527.477, 408.991, 52881.225 24/09/16,17:44:06,01,10,1, 11.9,1,1, 15.761, 10527.493, 408.970, 52881.202 24/09/16,17:44:06,02,10,1, 11.9,1,1, 15.761, 10527.477, 408.976, 52881.202 24/09/16,17:44:06,03,10,1, 11.9,1,1, 15.761, 10527.466, 408.957, 52881.190 24/09/16,17:44:06,04,10,1, 11.9,1,1, 15.761, 10527.460, 408.991, 52881.232 24/09/16,17:44:06,05,10,1, 11.9,1,1, 15.761, 10527.479, 408.977, 52881.223 24/09/16,17:44:06,06,10,1, 11.9,1,1, 15.761, 10527.453, 408.945, 52881.227 24/09/16,17:44:06,07,10,1, 11.9,1,1, 15.761, 10527.465, 408.960, 52881.228 24/09/16,17:44:06,08,10,1, 11.9,1,1, 15.761, 10527.482, 408.948, 52881.225 24/09/16,17:44:06,09,10,1, 11.9,1,1, 15.761, 10527.491, 408.969, 52881.199 24/09/16,17:44:06,10,10,1, 11.9,1,1, 15.761, 10527.465, 408.967, 52881.211 24/09/16,17:44:06,11,10,1, 11.9,1,1, 15.761, 10527.475, 408.995, 52881.164 24/09/16,17:44:06,12,10,1, 11.9,1,1, 15.761, 10527.471, 408.976, 52881.238 24/09/16,17:44:06,13,10,1, 11.9,1,1, 15.761, 10527.480, 408.968, 52881.208 24/09/16,17:44:06,14,10,1, 11.9,1,1, 15.761, 10527.501, 408.980, 52881.213 24/09/16,17:44:06,15,10,1, 11.9,1,1, 15.761, 10527.482, 408.970, 52881.227 24/09/16,17:44:06,16,10,1, 11.9,1,1, 15.761, 10527.492, 408.957, 52881.207 24/09/16,17:44:06,17,10,1, 11.9,1,1, 15.761, 10527.492, 408.953, 52881.198 24/09/16,17:44:06,18,10,1, 11.9,1,1, 15.761, 10527.496, 408.969, 52881.211 24/09/16,17:44:06,19,10,1, 11.9,1,1, 15.761, 10527.477, 408.945, 52881.228 24/09/16,17:44:07,00,10,1, 11.9,1,1, 15.761, 10527.477, 408.945, 52881.228 24/09/16,17:44:07,01,10,1, 11.9,1,1, 15.761, 10527.497, 408.942, 52881.176 24/09/16,17:44:07,02,10,1, 11.9,1,1, 15.761, 10527.507, 408.964, 52881.225 24/09/16,17:44:07,03,10,1, 11.9,1,1, 15.761, 10527.510, 408.958, 52881.205 24/09/16,17:44:07,04,10,1, 11.9,1,1, 15.761, 10527.483, 408.938, 52881.190 24/09/16,17:44:07,05,10,1, 11.9,1,1, 15.761, 10527.503, 408.954, 52881.189 24/09/16,17:44:07,06,10,1, 11.9,1,1, 15.761, 10527.483, 408.944, 52881.201 24/09/16,17:44:07,07,10,1, 11.9,1,1, 15.761, 10527.493, 408.933, 52881.193 24/09/16,17:44:07,08,10,1, 11.9,1,1, 15.761, 10527.490, 408.946, 52881.228 24/09/16,17:44:07,09,10,1, 11.9,1,1, 15.761, 10527.488, 408.938, 52881.177 24/09/16,17:44:07,10,10,1, 11.9,1,1, 15.761, 10527.493, 408.926, 52881.184 24/09/16,17:44:07,11,10,1, 11.9,1,1, 15.761, 10527.489, 408.921, 52881.202 24/09/16,17:44:07,12,10,1, 11.9,1,1, 15.761, 10527.501, 408.916, 52881.177 24/09/16,17:44:07,13,10,1, 11.9,1,1, 15.761, 10527.487, 408.934, 52881.158 24/09/16,17:44:07,14,10,1, 11.9,1,1, 15.761, 10527.477, 408.937, 52881.177 24/09/16,17:44:07,15,10,1, 11.9,1,1, 15.761, 10527.480, 408.923, 52881.186 24/09/16,17:44:07,16,10,1, 11.9,1,1, 15.761, 10527.500, 408.926, 52881.136 24/09/16,17:44:07,17,10,1, 11.9,1,1, 15.761, 10527.520, 408.950, 52881.213 24/09/16,17:44:07,18,10,1, 11.9,1,1, 15.761, 10527.508, 408.936, 52881.189 24/09/16,17:44:07,19,10,1, 11.9,1,1, 15.761, 10527.499, 408.939, 52881.186 24/09/16,17:44:08,00,10,1, 11.9,1,1, 15.761, 10527.494, 408.939, 52881.186 24/09/16,17:44:08,01,10,1, 11.9,1,1, 15.761, 10527.487, 408.940, 52881.192 24/09/16,17:44:08,02,10,1, 11.9,1,1, 15.761, 10527.502, 408.940, 52881.192 24/09/16,17:44:08,03,10,1, 11.9,1,1, 15.761, 10527.503, 408.940, 52881.171 24/09/16,17:44:08,04,10,1, 11.9,1,1, 15.761, 10527.487, 408.925, 52881.182 24/09/16,17:44:08,05,10,1, 11.9,1,1, 15.761, 10527.500, 408.913, 52881.177 24/09/16,17:44:08,06,10,1, 11.9,1,1, 15.761, 10527.511, 408.918, 52881.183 24/09/16,17:44:08,07,10,1, 11.9,1,1, 15.761, 10527.506, 408.916, 52881.171 24/09/16,17:44:08,08,10,1, 11.9,1,1, 15.761, 10527.512, 408.881, 52881.160 24/09/16,17:44:08,09,10,1, 11.9,1,1, 15.761, 10527.499, 408.907, 52881.153 24/09/16,17:44:08,10,10,1, 11.9,1,1, 15.761, 10527.474, 408.904, 52881.163 24/09/16,17:44:08,11,10,1, 11.9,1,1, 15.761, 10527.502, 408.905, 52881.154 24/09/16,17:44:08,12,10,1, 11.9,1,1, 15.761, 10527.499, 408.921, 52881.173 24/09/16,17:44:08,13,10,1, 11.9,1,1, 15.761, 10527.499, 408.925, 52881.118 24/09/16,17:44:08,14,10,1, 11.9,1,1, 15.761, 10527.486, 408.907, 52881.174 24/09/16,17:44:08,15,10,1, 11.9,1,1, 15.761, 10527.505, 408.917, 52881.156 24/09/16,17:44:08,16,10,1, 11.9,1,1, 15.761, 10527.488, 408.886, 52881.114 24/09/16,17:44:08,17,10,1, 11.9,1,1, 15.761, 10527.509, 408.899, 52881.134 24/09/16,17:44:08,18,10,1, 11.9,1,1, 15.761, 10527.488, 408.920, 52881.184 24/09/16,17:44:08,19,10,1, 11.9,1,1, 15.761, 10527.517, 408.896, 52881.151 24/09/16,17:44:09,00,10,1, 12.0,1,1, 15.758, 10527.511, 408.896, 52881.151 24/09/16,17:44:09,01,10,1, 12.0,1,1, 15.758, 10527.508, 408.903, 52881.216 24/09/16,17:44:09,02,10,1, 12.0,1,1, 15.758, 10527.503, 408.884, 52881.153 24/09/16,17:44:09,03,10,1, 12.0,1,1, 15.758, 10527.515, 408.887, 52881.188 24/09/16,17:44:09,04,10,1, 12.0,1,1, 15.758, 10527.517, 408.878, 52881.112 24/09/16,17:44:09,05,10,1, 12.0,1,1, 15.758, 10527.523, 408.867, 52881.146 24/09/16,17:44:09,06,10,1, 12.0,1,1, 15.758, 10527.533, 408.888, 52881.212 24/09/16,17:44:09,07,10,1, 12.0,1,1, 15.758, 10527.529, 408.877, 52881.148 24/09/16,17:44:09,08,10,1, 12.0,1,1, 15.758, 10527.527, 408.864, 52881.107 24/09/16,17:44:09,09,10,1, 12.0,1,1, 15.758, 10527.522, 408.876, 52881.090 24/09/16,17:44:09,10,10,1, 12.0,1,1, 15.758, 10527.516, 408.875, 52881.070 24/09/16,17:44:09,11,10,1, 12.0,1,1, 15.758, 10527.555, 408.876, 52881.135 24/09/16,17:44:09,12,10,1, 12.0,1,1, 15.758, 10527.519, 408.886, 52881.085 24/09/16,17:44:09,13,10,1, 12.0,1,1, 15.758, 10527.519, 408.906, 52881.209 24/09/16,17:44:09,14,10,1, 12.0,1,1, 15.758, 10527.514, 408.886, 52881.141 24/09/16,17:44:09,15,10,1, 12.0,1,1, 15.758, 10527.521, 408.883, 52881.167 24/09/16,17:44:09,16,10,1, 12.0,1,1, 15.758, 10527.505, 408.882, 52881.167 24/09/16,17:44:09,17,10,1, 12.0,1,1, 15.758, 10527.530, 408.878, 52881.139 24/09/16,17:44:09,18,10,1, 12.0,1,1, 15.758, 10527.499, 408.896, 52881.153 24/09/16,17:44:09,19,10,1, 12.0,1,1, 15.758, 10527.512, 408.882, 52881.131 24/09/16,17:44:10,00,10,1, 11.8,1,1, 15.765, 10527.511, 408.882, 52881.131 24/09/16,17:44:10,01,10,1, 11.8,1,1, 15.765, 10527.522, 408.846, 52881.089 24/09/16,17:44:10,02,10,1, 11.8,1,1, 15.765, 10527.529, 408.865, 52881.199 24/09/16,17:44:10,03,10,1, 11.8,1,1, 15.765, 10527.525, 408.870, 52881.167 24/09/16,17:44:10,04,10,1, 11.8,1,1, 15.765, 10527.540, 408.841, 52881.135 24/09/16,17:44:10,05,10,1, 11.8,1,1, 15.765, 10527.544, 408.847, 52881.137 24/09/16,17:44:10,06,10,1, 11.8,1,1, 15.765, 10527.510, 408.874, 52881.185 24/09/16,17:44:10,07,10,1, 11.8,1,1, 15.765, 10527.514, 408.858, 52881.166 24/09/16,17:44:10,08,10,1, 11.8,1,1, 15.765, 10527.523, 408.854, 52881.102 24/09/16,17:44:10,09,10,1, 11.8,1,1, 15.765, 10527.545, 408.860, 52881.198 24/09/16,17:44:10,10,10,1, 11.8,1,1, 15.765, 10527.540, 408.853, 52881.090 24/09/16,17:44:10,11,10,1, 11.8,1,1, 15.765, 10527.530, 408.860, 52881.073 24/09/16,17:44:10,12,10,1, 11.8,1,1, 15.765, 10527.507, 408.845, 52881.152 24/09/16,17:44:10,13,10,1, 11.8,1,1, 15.765, 10527.520, 408.862, 52881.133 24/09/16,17:44:10,14,10,1, 11.8,1,1, 15.765, 10527.539, 408.857, 52881.126 24/09/16,17:44:10,15,10,1, 11.8,1,1, 15.765, 10527.541, 408.852, 52881.142 24/09/16,17:44:10,16,10,1, 11.8,1,1, 15.765, 10527.523, 408.839, 52881.133 24/09/16,17:44:10,17,10,1, 11.8,1,1, 15.765, 10527.525, 408.868, 52881.106 24/09/16,17:44:10,18,10,1, 11.8,1,1, 15.765, 10527.564, 408.845, 52881.097 24/09/16,17:44:10,19,10,1, 11.8,1,1, 15.765, 10527.555, 408.831, 52881.063 24/09/16,17:44:11,00,10,1, 11.9,1,1, 15.762, 10527.552, 408.831, 52881.063 24/09/16,17:44:11,01,10,1, 11.9,1,1, 15.762, 10527.545, 408.865, 52881.100 24/09/16,17:44:11,02,10,1, 11.9,1,1, 15.762, 10527.568, 408.822, 52881.111 24/09/16,17:44:11,03,10,1, 11.9,1,1, 15.762, 10527.556, 408.842, 52881.119 24/09/16,17:44:11,04,10,1, 11.9,1,1, 15.762, 10527.570, 408.839, 52881.080 24/09/16,17:44:11,05,10,1, 11.9,1,1, 15.762, 10527.551, 408.842, 52881.162 24/09/16,17:44:11,06,10,1, 11.9,1,1, 15.762, 10527.548, 408.830, 52881.126 24/09/16,17:44:11,07,10,1, 11.9,1,1, 15.762, 10527.567, 408.853, 52881.113 24/09/16,17:44:11,08,10,1, 11.9,1,1, 15.762, 10527.565, 408.838, 52881.123 24/09/16,17:44:11,09,10,1, 11.9,1,1, 15.762, 10527.551, 408.855, 52881.140 24/09/16,17:44:11,10,10,1, 11.9,1,1, 15.762, 10527.543, 408.835, 52881.091 24/09/16,17:44:11,11,10,1, 11.9,1,1, 15.762, 10527.556, 408.860, 52881.130 24/09/16,17:44:11,12,10,1, 11.9,1,1, 15.762, 10527.571, 408.839, 52881.110 24/09/16,17:44:11,13,10,1, 11.9,1,1, 15.762, 10527.577, 408.835, 52881.143 24/09/16,17:44:11,14,10,1, 11.9,1,1, 15.762, 10527.565, 408.837, 52881.083 24/09/16,17:44:11,15,10,1, 11.9,1,1, 15.762, 10527.552, 408.847, 52881.095 24/09/16,17:44:11,16,10,1, 11.9,1,1, 15.762, 10527.556, 408.844, 52881.129 24/09/16,17:44:11,17,10,1, 11.9,1,1, 15.762, 10527.562, 408.856, 52881.123 24/09/16,17:44:11,18,10,1, 11.9,1,1, 15.762, 10527.578, 408.845, 52881.116 24/09/16,17:44:11,19,10,1, 11.9,1,1, 15.762, 10527.569, 408.836, 52881.040 24/09/16,17:44:12,00,10,1, 11.9,1,1, 15.761, 10527.561, 408.836, 52881.040 24/09/16,17:44:12,01,10,1, 11.9,1,1, 15.761, 10527.569, 408.852, 52881.101 24/09/16,17:44:12,02,10,1, 11.9,1,1, 15.761, 10527.555, 408.826, 52881.139 24/09/16,17:44:12,03,10,1, 11.9,1,1, 15.761, 10527.571, 408.850, 52881.050 24/09/16,17:44:12,04,10,1, 11.9,1,1, 15.761, 10527.566, 408.844, 52881.104 24/09/16,17:44:12,05,10,1, 11.9,1,1, 15.761, 10527.571, 408.832, 52881.079 24/09/16,17:44:12,06,10,1, 11.9,1,1, 15.761, 10527.570, 408.833, 52881.043 24/09/16,17:44:12,07,10,1, 11.9,1,1, 15.761, 10527.576, 408.826, 52881.116 24/09/16,17:44:12,08,10,1, 11.9,1,1, 15.761, 10527.552, 408.851, 52881.106 24/09/16,17:44:12,09,10,1, 11.9,1,1, 15.761, 10527.549, 408.850, 52881.117 24/09/16,17:44:12,10,10,1, 11.9,1,1, 15.761, 10527.557, 408.826, 52881.110 24/09/16,17:44:12,11,10,1, 11.9,1,1, 15.761, 10527.566, 408.854, 52881.072 24/09/16,17:44:12,12,10,1, 11.9,1,1, 15.761, 10527.580, 408.823, 52881.095 24/09/16,17:44:12,13,10,1, 11.9,1,1, 15.761, 10527.556, 408.830, 52881.107 24/09/16,17:44:12,14,10,1, 11.9,1,1, 15.761, 10527.588, 408.827, 52881.084 24/09/16,17:44:12,15,10,1, 11.9,1,1, 15.761, 10527.575, 408.829, 52881.039 24/09/16,17:44:12,16,10,1, 11.9,1,1, 15.761, 10527.582, 408.829, 52881.130 24/09/16,17:44:12,17,10,1, 11.9,1,1, 15.761, 10527.568, 408.831, 52881.148 24/09/16,17:44:12,18,10,1, 11.9,1,1, 15.761, 10527.572, 408.841, 52881.091 24/09/16,17:44:12,19,10,1, 11.9,1,1, 15.761, 10527.570, 408.860, 52881.058 24/09/16,17:44:13,00,10,1, 11.8,1,1, 15.760, 10527.569, 408.860, 52881.058 24/09/16,17:44:13,01,10,1, 11.8,1,1, 15.760, 10527.596, 408.863, 52881.062 24/09/16,17:44:13,02,10,1, 11.8,1,1, 15.760, 10527.555, 408.857, 52881.069 24/09/16,17:44:13,03,10,1, 11.8,1,1, 15.760, 10527.558, 408.826, 52881.226 24/09/16,17:44:13,04,10,1, 11.8,1,1, 15.760, 10527.585, 408.831, 52881.000 24/09/16,17:44:13,05,10,1, 11.8,1,1, 15.760, 10527.569, 408.826, 52881.020 24/09/16,17:44:13,06,10,1, 11.8,1,1, 15.760, 10527.567, 408.830, 52881.023 24/09/16,17:44:13,07,10,1, 11.8,1,1, 15.760, 10527.578, 408.850, 52881.067 24/09/16,17:44:13,08,10,1, 11.8,1,1, 15.760, 10527.578, 408.838, 52881.073 24/09/16,17:44:13,09,10,1, 11.8,1,1, 15.760, 10527.595, 408.863, 52881.026 24/09/16,17:44:13,10,10,1, 11.8,1,1, 15.760, 10527.568, 408.848, 52881.117 24/09/16,17:44:13,11,10,1, 11.8,1,1, 15.760, 10527.600, 408.838, 52881.093 24/09/16,17:44:13,12,10,1, 11.8,1,1, 15.760, 10527.579, 408.858, 52881.042 24/09/16,17:44:13,13,10,1, 11.8,1,1, 15.760, 10527.586, 408.837, 52880.986 24/09/16,17:44:13,14,10,1, 11.8,1,1, 15.760, 10527.589, 408.868, 52881.079 24/09/16,17:44:13,15,10,1, 11.8,1,1, 15.760, 10527.599, 408.836, 52881.050 24/09/16,17:44:13,16,10,1, 11.8,1,1, 15.760, 10527.577, 408.859, 52881.040 24/09/16,17:44:13,17,10,1, 11.8,1,1, 15.760, 10527.580, 408.852, 52881.106 24/09/16,17:44:13,18,10,1, 11.8,1,1, 15.760, 10527.599, 408.845, 52881.061 24/09/16,17:44:13,19,10,1, 11.8,1,1, 15.760, 10527.569, 408.859, 52881.103 24/09/16,17:44:14,00,10,1, 11.9,1,1, 15.759, 10527.569, 408.859, 52881.103 24/09/16,17:44:14,01,10,1, 11.9,1,1, 15.759, 10527.620, 408.861, 52881.049 24/09/16,17:44:14,02,10,1, 11.9,1,1, 15.759, 10527.617, 408.885, 52881.054 24/09/16,17:44:14,03,10,1, 11.9,1,1, 15.759, 10527.581, 408.837, 52881.007 24/09/16,17:44:14,04,10,1, 11.9,1,1, 15.759, 10527.591, 408.854, 52881.059 24/09/16,17:44:14,05,10,1, 11.9,1,1, 15.759, 10527.627, 408.867, 52881.041 24/09/16,17:44:14,06,10,1, 11.9,1,1, 15.759, 10527.603, 408.836, 52881.046 24/09/16,17:44:14,07,10,1, 11.9,1,1, 15.759, 10527.630, 408.847, 52881.049 24/09/16,17:44:14,08,10,1, 11.9,1,1, 15.759, 10527.622, 408.850, 52881.033 24/09/16,17:44:14,09,10,1, 11.9,1,1, 15.759, 10527.606, 408.837, 52881.010 24/09/16,17:44:14,10,10,1, 11.9,1,1, 15.759, 10527.609, 408.842, 52881.015 24/09/16,17:44:14,11,10,1, 11.9,1,1, 15.759, 10527.612, 408.848, 52881.115 24/09/16,17:44:14,12,10,1, 11.9,1,1, 15.759, 10527.624, 408.865, 52881.066 24/09/16,17:44:14,13,10,1, 11.9,1,1, 15.759, 10527.611, 408.851, 52881.007 24/09/16,17:44:14,14,10,1, 11.9,1,1, 15.759, 10527.623, 408.848, 52881.050 24/09/16,17:44:14,15,10,1, 11.9,1,1, 15.759, 10527.641, 408.856, 52881.114 24/09/16,17:44:14,16,10,1, 11.9,1,1, 15.759, 10527.593, 408.864, 52881.091 24/09/16,17:44:14,17,10,1, 11.9,1,1, 15.759, 10527.615, 408.849, 52881.054 24/09/16,17:44:14,18,10,1, 11.9,1,1, 15.759, 10527.631, 408.869, 52881.095 24/09/16,17:44:14,19,10,1, 11.9,1,1, 15.759, 10527.600, 408.855, 52881.108 24/09/16,17:44:15,00,10,1, 11.9,1,1, 15.759, 10527.594, 408.855, 52881.108 24/09/16,17:44:15,01,10,1, 11.9,1,1, 15.759, 10527.617, 408.859, 52881.076 24/09/16,17:44:15,02,10,1, 11.9,1,1, 15.759, 10527.608, 408.849, 52881.058 24/09/16,17:44:15,03,10,1, 11.9,1,1, 15.759, 10527.641, 408.867, 52881.136 24/09/16,17:44:15,04,10,1, 11.9,1,1, 15.759, 10527.610, 408.856, 52881.010 24/09/16,17:44:15,05,10,1, 11.9,1,1, 15.759, 10527.610, 408.870, 52881.052 24/09/16,17:44:15,06,10,1, 11.9,1,1, 15.759, 10527.601, 408.845, 52881.049 24/09/16,17:44:15,07,10,1, 11.9,1,1, 15.759, 10527.634, 408.842, 52881.068 24/09/16,17:44:15,08,10,1, 11.9,1,1, 15.759, 10527.629, 408.864, 52881.057 24/09/16,17:44:15,09,10,1, 11.9,1,1, 15.759, 10527.612, 408.849, 52881.096 24/09/16,17:44:15,10,10,1, 11.9,1,1, 15.759, 10527.627, 408.854, 52881.023 24/09/16,17:44:15,11,10,1, 11.9,1,1, 15.759, 10527.611, 408.851, 52881.053 24/09/16,17:44:15,12,10,1, 11.9,1,1, 15.759, 10527.615, 408.843, 52880.997 24/09/16,17:44:15,13,10,1, 11.9,1,1, 15.759, 10527.599, 408.845, 52881.028 24/09/16,17:44:15,14,10,1, 11.9,1,1, 15.759, 10527.640, 408.861, 52880.984 24/09/16,17:44:15,15,10,1, 11.9,1,1, 15.759, 10527.623, 408.845, 52881.074 24/09/16,17:44:15,16,10,1, 11.9,1,1, 15.759, 10527.601, 408.854, 52881.054 24/09/16,17:44:15,17,10,1, 11.9,1,1, 15.759, 10527.629, 408.867, 52880.956 24/09/16,17:44:15,18,10,1, 11.9,1,1, 15.759, 10527.644, 408.857, 52880.941 24/09/16,17:44:15,19,10,1, 11.9,1,1, 15.759, 10527.650, 408.874, 52880.983 24/09/16,17:44:16,00,11,1, 12.0,1,1, 15.760, 10527.644, 408.874, 52880.983 24/09/16,17:44:16,01,11,1, 12.0,1,1, 15.760, 10527.644, 408.890, 52881.017 24/09/16,17:44:16,02,11,1, 12.0,1,1, 15.760, 10527.625, 408.855, 52880.964 24/09/16,17:44:16,03,11,1, 12.0,1,1, 15.760, 10527.632, 408.855, 52880.989 24/09/16,17:44:16,04,11,1, 12.0,1,1, 15.760, 10527.609, 408.877, 52881.045 24/09/16,17:44:16,05,11,1, 12.0,1,1, 15.760, 10527.620, 408.880, 52881.005 24/09/16,17:44:16,06,11,1, 12.0,1,1, 15.760, 10527.646, 408.871, 52881.031 24/09/16,17:44:16,07,11,1, 12.0,1,1, 15.760, 10527.619, 408.895, 52881.027 24/09/16,17:44:16,08,11,1, 12.0,1,1, 15.760, 10527.627, 408.882, 52880.918 24/09/16,17:44:16,09,11,1, 12.0,1,1, 15.760, 10527.605, 408.888, 52881.017 24/09/16,17:44:16,10,11,1, 12.0,1,1, 15.760, 10527.618, 408.911, 52881.029 24/09/16,17:44:16,11,11,1, 12.0,1,1, 15.760, 10527.608, 408.890, 52880.988 24/09/16,17:44:16,12,11,1, 12.0,1,1, 15.760, 10527.641, 408.893, 52881.022 24/09/16,17:44:16,13,11,1, 12.0,1,1, 15.760, 10527.632, 408.883, 52881.010 24/09/16,17:44:16,14,11,1, 12.0,1,1, 15.760, 10527.639, 408.912, 52881.007 24/09/16,17:44:16,15,11,1, 12.0,1,1, 15.760, 10527.638, 408.868, 52880.970 24/09/16,17:44:16,16,11,1, 12.0,1,1, 15.760, 10527.643, 408.896, 52881.003 24/09/16,17:44:16,17,11,1, 12.0,1,1, 15.760, 10527.663, 408.893, 52880.984 24/09/16,17:44:16,18,11,1, 12.0,1,1, 15.760, 10527.657, 408.891, 52880.959 24/09/16,17:44:16,19,11,1, 12.0,1,1, 15.760, 10527.653, 408.876, 52880.939 24/09/16,17:44:17,00,11,1, 11.9,1,1, 15.763, 10527.653, 408.876, 52880.939 24/09/16,17:44:17,01,11,1, 11.9,1,1, 15.763, 10527.669, 408.907, 52880.989 24/09/16,17:44:17,02,11,1, 11.9,1,1, 15.763, 10527.664, 408.897, 52880.965 24/09/16,17:44:17,03,11,1, 11.9,1,1, 15.763, 10527.664, 408.919, 52880.999 24/09/16,17:44:17,04,11,1, 11.9,1,1, 15.763, 10527.661, 408.889, 52880.989 24/09/16,17:44:17,05,11,1, 11.9,1,1, 15.763, 10527.666, 408.885, 52880.983 24/09/16,17:44:17,06,11,1, 11.9,1,1, 15.763, 10527.667, 408.905, 52880.949 24/09/16,17:44:17,07,11,1, 11.9,1,1, 15.763, 10527.654, 408.915, 52880.989 24/09/16,17:44:17,08,11,1, 11.9,1,1, 15.763, 10527.649, 408.913, 52881.020 24/09/16,17:44:17,09,11,1, 11.9,1,1, 15.763, 10527.672, 408.904, 52881.010 24/09/16,17:44:17,10,11,1, 11.9,1,1, 15.763, 10527.680, 408.903, 52880.975 24/09/16,17:44:17,11,11,1, 11.9,1,1, 15.763, 10527.684, 408.910, 52881.012 24/09/16,17:44:17,12,11,1, 11.9,1,1, 15.763, 10527.679, 408.896, 52881.016 24/09/16,17:44:17,13,11,1, 11.9,1,1, 15.763, 10527.662, 408.897, 52880.997 24/09/16,17:44:17,14,11,1, 11.9,1,1, 15.763, 10527.683, 408.910, 52880.994 24/09/16,17:44:17,15,11,1, 11.9,1,1, 15.763, 10527.690, 408.911, 52880.965 24/09/16,17:44:17,16,11,1, 11.9,1,1, 15.763, 10527.645, 408.920, 52880.978 24/09/16,17:44:17,17,11,1, 11.9,1,1, 15.763, 10527.674, 408.901, 52880.942 24/09/16,17:44:17,18,11,1, 11.9,1,1, 15.763, 10527.709, 408.903, 52880.983 24/09/16,17:44:17,19,11,1, 11.9,1,1, 15.763, 10527.663, 408.891, 52880.967 24/09/16,17:44:18,00,11,1, 11.9,1,1, 15.762, 10527.661, 408.891, 52880.967 24/09/16,17:44:18,01,11,1, 11.9,1,1, 15.762, 10527.695, 408.894, 52880.998 24/09/16,17:44:18,02,11,1, 11.9,1,1, 15.762, 10527.712, 408.898, 52881.001 24/09/16,17:44:18,03,11,1, 11.9,1,1, 15.762, 10527.700, 408.897, 52880.986 24/09/16,17:44:18,04,11,1, 11.9,1,1, 15.762, 10527.696, 408.896, 52880.985 24/09/16,17:44:18,05,11,1, 11.9,1,1, 15.762, 10527.704, 408.902, 52880.967 24/09/16,17:44:18,06,11,1, 11.9,1,1, 15.762, 10527.684, 408.906, 52880.965 24/09/16,17:44:18,07,11,1, 11.9,1,1, 15.762, 10527.679, 408.898, 52880.977 24/09/16,17:44:18,08,11,1, 11.9,1,1, 15.762, 10527.707, 408.929, 52881.230 24/09/16,17:44:18,09,11,1, 11.9,1,1, 15.762, 10527.719, 408.885, 52880.916 24/09/16,17:44:18,10,11,1, 11.9,1,1, 15.762, 10527.731, 408.898, 52880.887 24/09/16,17:44:18,11,11,1, 11.9,1,1, 15.762, 10527.742, 408.902, 52881.000 24/09/16,17:44:18,12,11,1, 11.9,1,1, 15.762, 10527.718, 408.891, 52880.991 24/09/16,17:44:18,13,11,1, 11.9,1,1, 15.762, 10527.719, 408.899, 52880.970 24/09/16,17:44:18,14,11,1, 11.9,1,1, 15.762, 10527.717, 408.912, 52880.959 24/09/16,17:44:18,15,11,1, 11.9,1,1, 15.762, 10527.708, 408.927, 52880.993 24/09/16,17:44:18,16,11,1, 11.9,1,1, 15.762, 10527.719, 408.932, 52880.992 24/09/16,17:44:18,17,11,1, 11.9,1,1, 15.762, 10527.694, 408.891, 52880.914 24/09/16,17:44:18,18,11,1, 11.9,1,1, 15.762, 10527.713, 408.909, 52880.962 24/09/16,17:44:18,19,11,1, 11.9,1,1, 15.762, 10527.737, 408.919, 52881.015 24/09/16,17:44:19,00,11,1, 11.9,1,1, 15.760, 10527.736, 408.919, 52881.015 24/09/16,17:44:19,01,11,1, 11.9,1,1, 15.760, 10527.732, 408.914, 52881.052 24/09/16,17:44:19,02,11,1, 11.9,1,1, 15.760, 10527.742, 408.902, 52880.939 24/09/16,17:44:19,03,11,1, 11.9,1,1, 15.760, 10527.719, 408.915, 52881.008 24/09/16,17:44:19,04,11,1, 11.9,1,1, 15.760, 10527.747, 408.927, 52880.987 24/09/16,17:44:19,05,11,1, 11.9,1,1, 15.760, 10527.748, 408.916, 52880.928 24/09/16,17:44:19,06,11,1, 11.9,1,1, 15.760, 10527.726, 408.927, 52880.941 24/09/16,17:44:19,07,11,1, 11.9,1,1, 15.760, 10527.751, 408.917, 52880.947 24/09/16,17:44:19,08,11,1, 11.9,1,1, 15.760, 10527.751, 408.924, 52880.903 24/09/16,17:44:19,09,11,1, 11.9,1,1, 15.760, 10527.764, 408.891, 52880.957 24/09/16,17:44:19,10,11,1, 11.9,1,1, 15.760, 10527.736, 408.875, 52880.903 24/09/16,17:44:19,11,11,1, 11.9,1,1, 15.760, 10527.747, 408.911, 52881.020 24/09/16,17:44:19,12,11,1, 11.9,1,1, 15.760, 10527.772, 408.888, 52880.927 24/09/16,17:44:19,13,11,1, 11.9,1,1, 15.760, 10527.733, 408.898, 52880.918 24/09/16,17:44:19,14,11,1, 11.9,1,1, 15.760, 10527.771, 408.875, 52880.906 24/09/16,17:44:19,15,11,1, 11.9,1,1, 15.760, 10527.736, 408.910, 52880.958 24/09/16,17:44:19,16,11,1, 11.9,1,1, 15.760, 10527.749, 408.926, 52880.965 24/09/16,17:44:19,17,11,1, 11.9,1,1, 15.760, 10527.744, 408.895, 52880.945 24/09/16,17:44:19,18,11,1, 11.9,1,1, 15.760, 10527.744, 408.914, 52880.972 24/09/16,17:44:19,19,11,1, 11.9,1,1, 15.760, 10527.759, 408.884, 52880.935 24/09/16,17:44:20,00,11,1, 12.0,1,1, 15.759, 10527.753, 408.884, 52880.935 24/09/16,17:44:20,01,11,1, 12.0,1,1, 15.759, 10527.759, 408.926, 52880.974 24/09/16,17:44:20,02,11,1, 12.0,1,1, 15.759, 10527.745, 408.884, 52880.925 24/09/16,17:44:20,03,11,1, 12.0,1,1, 15.759, 10527.776, 408.914, 52880.949 24/09/16,17:44:20,04,11,1, 12.0,1,1, 15.759, 10527.795, 408.915, 52880.978 24/09/16,17:44:20,05,11,1, 12.0,1,1, 15.759, 10527.763, 408.891, 52880.913 24/09/16,17:44:20,06,11,1, 12.0,1,1, 15.759, 10527.775, 408.894, 52880.879 24/09/16,17:44:20,07,11,1, 12.0,1,1, 15.759, 10527.755, 408.907, 52880.908 24/09/16,17:44:20,08,11,1, 12.0,1,1, 15.759, 10527.787, 408.952, 52880.968 24/09/16,17:44:20,09,11,1, 12.0,1,1, 15.759, 10527.755, 408.923, 52880.968 24/09/16,17:44:20,10,11,1, 12.0,1,1, 15.759, 10527.766, 408.924, 52880.981 24/09/16,17:44:20,11,11,1, 12.0,1,1, 15.759, 10527.768, 408.941, 52880.933 24/09/16,17:44:20,12,11,1, 12.0,1,1, 15.759, 10527.767, 408.926, 52880.943 24/09/16,17:44:20,13,11,1, 12.0,1,1, 15.759, 10527.793, 408.939, 52880.936 24/09/16,17:44:20,14,11,1, 12.0,1,1, 15.759, 10527.779, 408.903, 52880.897 24/09/16,17:44:20,15,11,1, 12.0,1,1, 15.759, 10527.762, 408.888, 52880.950 24/09/16,17:44:20,16,11,1, 12.0,1,1, 15.759, 10527.795, 408.920, 52880.939 24/09/16,17:44:20,17,11,1, 12.0,1,1, 15.759, 10527.792, 408.900, 52880.921 24/09/16,17:44:20,18,11,1, 12.0,1,1, 15.759, 10527.794, 408.894, 52880.895 24/09/16,17:44:20,19,11,1, 12.0,1,1, 15.759, 10527.799, 408.898, 52880.904 24/09/16,17:44:21,00,11,1, 11.9,1,1, 15.760, 10527.794, 408.898, 52880.904 24/09/16,17:44:21,01,11,1, 11.9,1,1, 15.760, 10527.792, 408.877, 52880.904 24/09/16,17:44:21,02,11,1, 11.9,1,1, 15.760, 10527.798, 408.898, 52880.918 24/09/16,17:44:21,03,11,1, 11.9,1,1, 15.760, 10527.810, 408.890, 52880.937 24/09/16,17:44:21,04,11,1, 11.9,1,1, 15.760, 10527.779, 408.887, 52880.858 24/09/16,17:44:21,05,11,1, 11.9,1,1, 15.760, 10527.781, 408.904, 52880.952 24/09/16,17:44:21,06,11,1, 11.9,1,1, 15.760, 10527.809, 408.884, 52880.862 24/09/16,17:44:21,07,11,1, 11.9,1,1, 15.760, 10527.794, 408.883, 52880.897 24/09/16,17:44:21,08,11,1, 11.9,1,1, 15.760, 10527.792, 408.909, 52880.934 24/09/16,17:44:21,09,11,1, 11.9,1,1, 15.760, 10527.799, 408.897, 52880.972 24/09/16,17:44:21,10,11,1, 11.9,1,1, 15.760, 10527.800, 408.892, 52880.867 24/09/16,17:44:21,11,11,1, 11.9,1,1, 15.760, 10527.792, 408.880, 52880.884 24/09/16,17:44:21,12,11,1, 11.9,1,1, 15.760, 10527.799, 408.892, 52880.924 24/09/16,17:44:21,13,11,1, 11.9,1,1, 15.760, 10527.786, 408.906, 52880.874 24/09/16,17:44:21,14,11,1, 11.9,1,1, 15.760, 10527.809, 408.888, 52880.930 24/09/16,17:44:21,15,11,1, 11.9,1,1, 15.760, 10527.814, 408.887, 52880.960 24/09/16,17:44:21,16,11,1, 11.9,1,1, 15.760, 10527.805, 408.876, 52880.968 24/09/16,17:44:21,17,11,1, 11.9,1,1, 15.760, 10527.807, 408.889, 52880.861 24/09/16,17:44:21,18,11,1, 11.9,1,1, 15.760, 10527.817, 408.897, 52880.905 24/09/16,17:44:21,19,11,1, 11.9,1,1, 15.760, 10527.804, 408.873, 52880.892 24/09/16,17:44:22,00,10,1, 11.8,1,1, 15.760, 10527.803, 408.873, 52880.892 24/09/16,17:44:22,01,10,1, 11.8,1,1, 15.760, 10527.796, 408.891, 52880.946 24/09/16,17:44:22,02,10,1, 11.8,1,1, 15.760, 10527.832, 408.888, 52880.860 24/09/16,17:44:22,03,10,1, 11.8,1,1, 15.760, 10527.847, 408.891, 52880.821 24/09/16,17:44:22,04,10,1, 11.8,1,1, 15.760, 10527.830, 408.880, 52880.875 24/09/16,17:44:22,05,10,1, 11.8,1,1, 15.760, 10527.819, 408.871, 52880.869 24/09/16,17:44:22,06,10,1, 11.8,1,1, 15.760, 10527.845, 408.866, 52880.929 24/09/16,17:44:22,07,10,1, 11.8,1,1, 15.760, 10527.832, 408.871, 52880.895 24/09/16,17:44:22,08,10,1, 11.8,1,1, 15.760, 10527.853, 408.887, 52880.877 24/09/16,17:44:22,09,10,1, 11.8,1,1, 15.760, 10527.841, 408.876, 52880.843 24/09/16,17:44:22,10,10,1, 11.8,1,1, 15.760, 10527.857, 408.856, 52880.792 24/09/16,17:44:22,11,10,1, 11.8,1,1, 15.760, 10527.841, 408.874, 52880.850 24/09/16,17:44:22,12,10,1, 11.8,1,1, 15.760, 10527.850, 408.848, 52880.817 24/09/16,17:44:22,13,10,1, 11.8,1,1, 15.760, 10527.850, 408.858, 52880.805 24/09/16,17:44:22,14,10,1, 11.8,1,1, 15.760, 10527.855, 408.868, 52880.851 24/09/16,17:44:22,15,10,1, 11.8,1,1, 15.760, 10527.866, 408.843, 52880.822 24/09/16,17:44:22,16,10,1, 11.8,1,1, 15.760, 10527.876, 408.842, 52880.854 24/09/16,17:44:22,17,10,1, 11.8,1,1, 15.760, 10527.870, 408.868, 52880.810 24/09/16,17:44:22,18,10,1, 11.8,1,1, 15.760, 10527.867, 408.850, 52880.827 24/09/16,17:44:22,19,10,1, 11.8,1,1, 15.760, 10527.880, 408.831, 52880.843 24/09/16,17:44:23,00,10,1, 11.9,1,1, 15.756, 10527.878, 408.831, 52880.843 24/09/16,17:44:23,01,10,1, 11.9,1,1, 15.756, 10527.880, 408.847, 52880.894 24/09/16,17:44:23,02,10,1, 11.9,1,1, 15.756, 10527.870, 408.837, 52880.850 24/09/16,17:44:23,03,10,1, 11.9,1,1, 15.756, 10527.864, 408.823, 52880.825 24/09/16,17:44:23,04,10,1, 11.9,1,1, 15.756, 10527.865, 408.819, 52880.779 24/09/16,17:44:23,05,10,1, 11.9,1,1, 15.756, 10527.870, 408.836, 52880.795 24/09/16,17:44:23,06,10,1, 11.9,1,1, 15.756, 10527.869, 408.833, 52880.852 24/09/16,17:44:23,07,10,1, 11.9,1,1, 15.756, 10527.858, 408.864, 52880.846 24/09/16,17:44:23,08,10,1, 11.9,1,1, 15.756, 10527.851, 408.830, 52880.823 24/09/16,17:44:23,09,10,1, 11.9,1,1, 15.756, 10527.897, 408.857, 52880.863 24/09/16,17:44:23,10,10,1, 11.9,1,1, 15.756, 10527.880, 408.858, 52880.776 24/09/16,17:44:23,11,10,1, 11.9,1,1, 15.756, 10527.890, 408.832, 52880.846 24/09/16,17:44:23,12,10,1, 11.9,1,1, 15.756, 10527.882, 408.828, 52880.750 24/09/16,17:44:23,13,10,1, 11.9,1,1, 15.756, 10527.868, 408.817, 52880.757 24/09/16,17:44:23,14,10,1, 11.9,1,1, 15.756, 10527.872, 408.846, 52880.848 24/09/16,17:44:23,15,10,1, 11.9,1,1, 15.756, 10527.887, 408.845, 52880.830 24/09/16,17:44:23,16,10,1, 11.9,1,1, 15.756, 10527.887, 408.850, 52880.787 24/09/16,17:44:23,17,10,1, 11.9,1,1, 15.756, 10527.891, 408.827, 52880.864 24/09/16,17:44:23,18,10,1, 11.9,1,1, 15.756, 10527.877, 408.832, 52880.801 24/09/16,17:44:23,19,10,1, 11.9,1,1, 15.756, 10527.893, 408.836, 52880.779 24/09/16,17:44:24,00,09,1, 11.9,1,1, 15.759, 10527.886, 408.836, 52880.779 24/09/16,17:44:24,01,09,1, 11.9,1,1, 15.759, 10527.892, 408.813, 52880.761 24/09/16,17:44:24,02,09,1, 11.9,1,1, 15.759, 10527.883, 408.840, 52880.803 24/09/16,17:44:24,03,09,1, 11.9,1,1, 15.759, 10527.928, 408.851, 52880.867 24/09/16,17:44:24,04,09,1, 11.9,1,1, 15.759, 10527.920, 408.823, 52880.759 24/09/16,17:44:24,05,09,1, 11.9,1,1, 15.759, 10527.903, 408.814, 52880.809 24/09/16,17:44:24,06,09,1, 11.9,1,1, 15.759, 10527.898, 408.824, 52880.827 24/09/16,17:44:24,07,09,1, 11.9,1,1, 15.759, 10527.889, 408.817, 52880.762 24/09/16,17:44:24,08,09,1, 11.9,1,1, 15.759, 10527.910, 408.796, 52880.797 24/09/16,17:44:24,09,09,1, 11.9,1,1, 15.759, 10527.913, 408.812, 52880.814 24/09/16,17:44:24,10,09,1, 11.9,1,1, 15.759, 10527.889, 408.819, 52880.767 24/09/16,17:44:24,11,09,1, 11.9,1,1, 15.759, 10527.918, 408.811, 52880.810 24/09/16,17:44:24,12,09,1, 11.9,1,1, 15.759, 10527.917, 408.814, 52880.772 24/09/16,17:44:24,13,09,1, 11.9,1,1, 15.759, 10527.924, 408.828, 52880.823 24/09/16,17:44:24,14,09,1, 11.9,1,1, 15.759, 10527.912, 408.830, 52880.802 24/09/16,17:44:24,15,09,1, 11.9,1,1, 15.759, 10527.906, 408.811, 52880.756 24/09/16,17:44:24,16,09,1, 11.9,1,1, 15.759, 10527.919, 408.799, 52880.854 24/09/16,17:44:24,17,09,1, 11.9,1,1, 15.759, 10527.922, 408.801, 52880.860 24/09/16,17:44:24,18,09,1, 11.9,1,1, 15.759, 10527.916, 408.794, 52880.829 24/09/16,17:44:24,19,09,1, 11.9,1,1, 15.759, 10527.915, 408.793, 52880.835 24/09/16,17:44:25,00,08,1, 11.9,1,1, 15.755, 10527.911, 408.793, 52880.835 24/09/16,17:44:25,01,08,1, 11.9,1,1, 15.755, 10527.926, 408.807, 52880.858 24/09/16,17:44:25,02,08,1, 11.9,1,1, 15.755, 10527.918, 408.779, 52880.755 24/09/16,17:44:25,03,08,1, 11.9,1,1, 15.755, 10527.950, 408.796, 52880.784 24/09/16,17:44:25,04,08,1, 11.9,1,1, 15.755, 10527.936, 408.790, 52880.828 24/09/16,17:44:25,05,08,1, 11.9,1,1, 15.755, 10527.925, 408.797, 52880.827 24/09/16,17:44:25,06,08,1, 11.9,1,1, 15.755, 10527.936, 408.759, 52880.772 24/09/16,17:44:25,07,08,1, 11.9,1,1, 15.755, 10527.929, 408.768, 52880.828 24/09/16,17:44:25,08,08,1, 11.9,1,1, 15.755, 10527.949, 408.791, 52880.785 24/09/16,17:44:25,09,08,1, 11.9,1,1, 15.755, 10527.921, 408.767, 52880.721 24/09/16,17:44:25,10,08,1, 11.9,1,1, 15.755, 10527.940, 408.777, 52880.813 24/09/16,17:44:25,11,08,1, 11.9,1,1, 15.755, 10527.973, 408.776, 52880.695 24/09/16,17:44:25,12,08,1, 11.9,1,1, 15.755, 10527.946, 408.772, 52880.750 24/09/16,17:44:25,13,08,1, 11.9,1,1, 15.755, 10527.926, 408.763, 52880.768 24/09/16,17:44:25,14,08,1, 11.9,1,1, 15.755, 10527.949, 408.757, 52880.814 24/09/16,17:44:25,15,08,1, 11.9,1,1, 15.755, 10527.947, 408.759, 52880.743 24/09/16,17:44:25,16,08,1, 11.9,1,1, 15.755, 10527.956, 408.765, 52880.733 24/09/16,17:44:25,17,08,1, 11.9,1,1, 15.755, 10527.948, 408.778, 52880.805 24/09/16,17:44:25,18,08,1, 11.9,1,1, 15.755, 10527.926, 408.756, 52880.743 24/09/16,17:44:25,19,08,1, 11.9,1,1, 15.755, 10527.964, 408.757, 52880.726 24/09/16,17:44:26,00,10,1, 11.9,1,1, 15.757, 10527.961, 408.757, 52880.726 24/09/16,17:44:26,01,10,1, 11.9,1,1, 15.757, 10527.961, 408.755, 52880.715 24/09/16,17:44:26,02,10,1, 11.9,1,1, 15.757, 10527.954, 408.756, 52880.734 24/09/16,17:44:26,03,10,1, 11.9,1,1, 15.757, 10527.965, 408.737, 52880.745 24/09/16,17:44:26,04,10,1, 11.9,1,1, 15.757, 10527.970, 408.754, 52880.707 24/09/16,17:44:26,05,10,1, 11.9,1,1, 15.757, 10527.984, 408.735, 52880.763 24/09/16,17:44:26,06,10,1, 11.9,1,1, 15.757, 10527.981, 408.749, 52880.790 24/09/16,17:44:26,07,10,1, 11.9,1,1, 15.757, 10527.977, 408.729, 52880.780 24/09/16,17:44:26,08,10,1, 11.9,1,1, 15.757, 10527.992, 408.736, 52880.806 24/09/16,17:44:26,09,10,1, 11.9,1,1, 15.757, 10527.966, 408.748, 52880.754 24/09/16,17:44:26,10,10,1, 11.9,1,1, 15.757, 10527.997, 408.737, 52880.733 24/09/16,17:44:26,11,10,1, 11.9,1,1, 15.757, 10527.969, 408.744, 52880.683 24/09/16,17:44:26,12,10,1, 11.9,1,1, 15.757, 10527.970, 408.744, 52880.727 24/09/16,17:44:26,13,10,1, 11.9,1,1, 15.757, 10527.976, 408.737, 52880.787 24/09/16,17:44:26,14,10,1, 11.9,1,1, 15.757, 10527.992, 408.729, 52880.779 24/09/16,17:44:26,15,10,1, 11.9,1,1, 15.757, 10527.961, 408.725, 52880.709 24/09/16,17:44:26,16,10,1, 11.9,1,1, 15.757, 10528.002, 408.751, 52880.770 24/09/16,17:44:26,17,10,1, 11.9,1,1, 15.757, 10527.984, 408.719, 52880.788 24/09/16,17:44:26,18,10,1, 11.9,1,1, 15.757, 10527.996, 408.709, 52880.733 24/09/16,17:44:26,19,10,1, 11.9,1,1, 15.757, 10527.987, 408.727, 52880.780 24/09/16,17:44:27,00,10,1, 11.9,1,1, 15.760, 10527.986, 408.727, 52880.780 24/09/16,17:44:27,01,10,1, 11.9,1,1, 15.760, 10527.994, 408.700, 52880.753 24/09/16,17:44:27,02,10,1, 11.9,1,1, 15.760, 10527.959, 408.712, 52880.757 24/09/16,17:44:27,03,10,1, 11.9,1,1, 15.760, 10527.995, 408.711, 52880.766 24/09/16,17:44:27,04,10,1, 11.9,1,1, 15.760, 10527.982, 408.704, 52880.726 24/09/16,17:44:27,05,10,1, 11.9,1,1, 15.760, 10527.996, 408.726, 52880.707 24/09/16,17:44:27,06,10,1, 11.9,1,1, 15.760, 10527.992, 408.692, 52880.714 24/09/16,17:44:27,07,10,1, 11.9,1,1, 15.760, 10527.985, 408.691, 52880.693 24/09/16,17:44:27,08,10,1, 11.9,1,1, 15.760, 10527.994, 408.691, 52880.733 24/09/16,17:44:27,09,10,1, 11.9,1,1, 15.760, 10527.992, 408.695, 52880.745 24/09/16,17:44:27,10,10,1, 11.9,1,1, 15.760, 10527.974, 408.684, 52880.749 24/09/16,17:44:27,11,10,1, 11.9,1,1, 15.760, 10528.008, 408.692, 52880.719 24/09/16,17:44:27,12,10,1, 11.9,1,1, 15.760, 10527.992, 408.703, 52880.727 24/09/16,17:44:27,13,10,1, 11.9,1,1, 15.760, 10527.985, 408.665, 52880.656 24/09/16,17:44:27,14,10,1, 11.9,1,1, 15.760, 10527.999, 408.680, 52880.704 24/09/16,17:44:27,15,10,1, 11.9,1,1, 15.760, 10527.997, 408.668, 52880.655 24/09/16,17:44:27,16,10,1, 11.9,1,1, 15.760, 10527.960, 408.669, 52880.754 24/09/16,17:44:27,17,10,1, 11.9,1,1, 15.760, 10528.015, 408.656, 52880.745 24/09/16,17:44:27,18,10,1, 11.9,1,1, 15.760, 10527.988, 408.674, 52880.626 24/09/16,17:44:27,19,10,1, 11.9,1,1, 15.760, 10527.994, 408.656, 52880.703 24/09/16,17:44:28,00,10,1, 11.9,1,1, 15.761, 10527.986, 408.656, 52880.703 24/09/16,17:44:28,01,10,1, 11.9,1,1, 15.761, 10527.985, 408.674, 52880.738 24/09/16,17:44:28,02,10,1, 11.9,1,1, 15.761, 10528.000, 408.652, 52880.682 24/09/16,17:44:28,03,10,1, 11.9,1,1, 15.761, 10528.010, 408.680, 52880.732 24/09/16,17:44:28,04,10,1, 11.9,1,1, 15.761, 10528.033, 408.660, 52880.737 24/09/16,17:44:28,05,10,1, 11.9,1,1, 15.761, 10528.013, 408.638, 52880.641 24/09/16,17:44:28,06,10,1, 11.9,1,1, 15.761, 10528.024, 408.654, 52880.668 24/09/16,17:44:28,07,10,1, 11.9,1,1, 15.761, 10528.005, 408.638, 52880.696 24/09/16,17:44:28,08,10,1, 11.9,1,1, 15.761, 10527.995, 408.651, 52880.674 24/09/16,17:44:28,09,10,1, 11.9,1,1, 15.761, 10528.014, 408.649, 52880.643 24/09/16,17:44:28,10,10,1, 11.9,1,1, 15.761, 10527.987, 408.634, 52880.751 24/09/16,17:44:28,11,10,1, 11.9,1,1, 15.761, 10528.023, 408.640, 52880.689 24/09/16,17:44:28,12,10,1, 11.9,1,1, 15.761, 10528.028, 408.647, 52880.696 24/09/16,17:44:28,13,10,1, 11.9,1,1, 15.761, 10528.010, 408.629, 52880.693 24/09/16,17:44:28,14,10,1, 11.9,1,1, 15.761, 10528.009, 408.654, 52880.693 24/09/16,17:44:28,15,10,1, 11.9,1,1, 15.761, 10527.999, 408.657, 52880.637 24/09/16,17:44:28,16,10,1, 11.9,1,1, 15.761, 10528.030, 408.630, 52880.718 24/09/16,17:44:28,17,10,1, 11.9,1,1, 15.761, 10528.027, 408.632, 52880.723 24/09/16,17:44:28,18,10,1, 11.9,1,1, 15.761, 10528.064, 408.654, 52880.674 24/09/16,17:44:28,19,10,1, 11.9,1,1, 15.761, 10528.046, 408.657, 52880.760 24/09/16,17:44:29,00,10,1, 12.0,1,1, 15.759, 10528.045, 408.657, 52880.760 24/09/16,17:44:29,01,10,1, 12.0,1,1, 15.759, 10528.033, 408.648, 52880.748 24/09/16,17:44:29,02,10,1, 12.0,1,1, 15.759, 10528.044, 408.621, 52880.716 24/09/16,17:44:29,03,10,1, 12.0,1,1, 15.759, 10528.057, 408.667, 52880.785 24/09/16,17:44:29,04,10,1, 12.0,1,1, 15.759, 10528.020, 408.644, 52880.746 24/09/16,17:44:29,05,10,1, 12.0,1,1, 15.759, 10528.022, 408.637, 52880.718 24/09/16,17:44:29,06,10,1, 12.0,1,1, 15.759, 10528.037, 408.644, 52880.689 24/09/16,17:44:29,07,10,1, 12.0,1,1, 15.759, 10527.999, 408.645, 52880.626 24/09/16,17:44:29,08,10,1, 12.0,1,1, 15.759, 10528.040, 408.615, 52880.602 24/09/16,17:44:29,09,10,1, 12.0,1,1, 15.759, 10528.016, 408.622, 52880.564 24/09/16,17:44:29,10,10,1, 12.0,1,1, 15.759, 10528.016, 408.620, 52880.667 24/09/16,17:44:29,11,10,1, 12.0,1,1, 15.759, 10528.035, 408.641, 52880.586 24/09/16,17:44:29,12,10,1, 12.0,1,1, 15.759, 10528.056, 408.630, 52880.622 24/09/16,17:44:29,13,10,1, 12.0,1,1, 15.759, 10528.033, 408.629, 52880.601 24/09/16,17:44:29,14,10,1, 12.0,1,1, 15.759, 10528.039, 408.647, 52880.700 24/09/16,17:44:29,15,10,1, 12.0,1,1, 15.759, 10528.010, 408.628, 52880.623 24/09/16,17:44:29,16,10,1, 12.0,1,1, 15.759, 10528.037, 408.632, 52880.698 24/09/16,17:44:29,17,10,1, 12.0,1,1, 15.759, 10528.051, 408.596, 52880.584 24/09/16,17:44:29,18,10,1, 12.0,1,1, 15.759, 10528.072, 408.611, 52880.623 24/09/16,17:44:29,19,10,1, 12.0,1,1, 15.759, 10528.030, 408.611, 52880.572 24/09/16,17:44:30,00,10,1, 11.8,1,1, 15.757, 10528.028, 408.611, 52880.572 24/09/16,17:44:30,01,10,1, 11.8,1,1, 15.757, 10528.052, 408.622, 52880.650 24/09/16,17:44:30,02,10,1, 11.8,1,1, 15.757, 10528.047, 408.615, 52880.635 24/09/16,17:44:30,03,10,1, 11.8,1,1, 15.757, 10528.059, 408.618, 52880.614 24/09/16,17:44:30,04,10,1, 11.8,1,1, 15.757, 10528.044, 408.619, 52880.642 24/09/16,17:44:30,05,10,1, 11.8,1,1, 15.757, 10528.060, 408.623, 52880.633 24/09/16,17:44:30,06,10,1, 11.8,1,1, 15.757, 10528.052, 408.615, 52880.638 24/09/16,17:44:30,07,10,1, 11.8,1,1, 15.757, 10528.043, 408.620, 52880.577 24/09/16,17:44:30,08,10,1, 11.8,1,1, 15.757, 10528.039, 408.607, 52880.669 24/09/16,17:44:30,09,10,1, 11.8,1,1, 15.757, 10528.046, 408.600, 52880.575 24/09/16,17:44:30,10,10,1, 11.8,1,1, 15.757, 10528.076, 408.611, 52880.584 24/09/16,17:44:30,11,10,1, 11.8,1,1, 15.757, 10528.030, 408.619, 52880.653 24/09/16,17:44:30,12,10,1, 11.8,1,1, 15.757, 10528.043, 408.599, 52880.639 24/09/16,17:44:30,13,10,1, 11.8,1,1, 15.757, 10528.046, 408.635, 52880.667 24/09/16,17:44:30,14,10,1, 11.8,1,1, 15.757, 10528.052, 408.615, 52880.607 24/09/16,17:44:30,15,10,1, 11.8,1,1, 15.757, 10528.060, 408.615, 52880.641 24/09/16,17:44:30,16,10,1, 11.8,1,1, 15.757, 10528.068, 408.595, 52880.603 24/09/16,17:44:30,17,10,1, 11.8,1,1, 15.757, 10528.065, 408.622, 52880.590 24/09/16,17:44:30,18,10,1, 11.8,1,1, 15.757, 10528.066, 408.597, 52880.601 24/09/16,17:44:30,19,10,1, 11.8,1,1, 15.757, 10528.059, 408.588, 52880.570 24/09/16,17:44:31,00,10,1, 11.8,1,1, 15.757, 10528.053, 408.588, 52880.570 24/09/16,17:44:31,01,10,1, 11.8,1,1, 15.757, 10528.077, 408.581, 52880.640 24/09/16,17:44:31,02,10,1, 11.8,1,1, 15.757, 10528.056, 408.593, 52880.623 24/09/16,17:44:31,03,10,1, 11.8,1,1, 15.757, 10528.089, 408.609, 52880.614 24/09/16,17:44:31,04,10,1, 11.8,1,1, 15.757, 10528.100, 408.583, 52880.630 24/09/16,17:44:31,05,10,1, 11.8,1,1, 15.757, 10528.078, 408.575, 52880.617 24/09/16,17:44:31,06,10,1, 11.8,1,1, 15.757, 10528.047, 408.606, 52880.602 24/09/16,17:44:31,07,10,1, 11.8,1,1, 15.757, 10528.068, 408.584, 52880.621 24/09/16,17:44:31,08,10,1, 11.8,1,1, 15.757, 10528.087, 408.601, 52880.615 24/09/16,17:44:31,09,10,1, 11.8,1,1, 15.757, 10528.056, 408.592, 52880.594 24/09/16,17:44:31,10,10,1, 11.8,1,1, 15.757, 10528.058, 408.581, 52880.629 24/09/16,17:44:31,11,10,1, 11.8,1,1, 15.757, 10528.088, 408.574, 52880.609 24/09/16,17:44:31,12,10,1, 11.8,1,1, 15.757, 10528.072, 408.577, 52880.613 24/09/16,17:44:31,13,10,1, 11.8,1,1, 15.757, 10528.087, 408.552, 52880.516 24/09/16,17:44:31,14,10,1, 11.8,1,1, 15.757, 10528.078, 408.578, 52880.608 24/09/16,17:44:31,15,10,1, 11.8,1,1, 15.757, 10528.092, 408.583, 52880.584 24/09/16,17:44:31,16,10,1, 11.8,1,1, 15.757, 10528.082, 408.583, 52880.636 24/09/16,17:44:31,17,10,1, 11.8,1,1, 15.757, 10528.070, 408.587, 52880.535 24/09/16,17:44:31,18,10,1, 11.8,1,1, 15.757, 10528.091, 408.564, 52880.525 24/09/16,17:44:31,19,10,1, 11.8,1,1, 15.757, 10528.073, 408.566, 52880.599 24/09/16,17:44:32,00,10,1, 11.9,1,1, 15.754, 10528.070, 408.566, 52880.599 24/09/16,17:44:32,01,10,1, 11.9,1,1, 15.754, 10528.075, 408.583, 52880.639 24/09/16,17:44:32,02,10,1, 11.9,1,1, 15.754, 10528.075, 408.573, 52880.619 24/09/16,17:44:32,03,10,1, 11.9,1,1, 15.754, 10528.088, 408.548, 52880.563 24/09/16,17:44:32,04,10,1, 11.9,1,1, 15.754, 10528.080, 408.573, 52880.540 24/09/16,17:44:32,05,10,1, 11.9,1,1, 15.754, 10528.079, 408.565, 52880.564 24/09/16,17:44:32,06,10,1, 11.9,1,1, 15.754, 10528.089, 408.540, 52880.538 24/09/16,17:44:32,07,10,1, 11.9,1,1, 15.754, 10528.088, 408.547, 52880.576 24/09/16,17:44:32,08,10,1, 11.9,1,1, 15.754, 10528.086, 408.542, 52880.497 24/09/16,17:44:32,09,10,1, 11.9,1,1, 15.754, 10528.091, 408.541, 52880.510 24/09/16,17:44:32,10,10,1, 11.9,1,1, 15.754, 10528.090, 408.552, 52880.538 24/09/16,17:44:32,11,10,1, 11.9,1,1, 15.754, 10528.101, 408.567, 52880.600 24/09/16,17:44:32,12,10,1, 11.9,1,1, 15.754, 10528.103, 408.543, 52880.561 24/09/16,17:44:32,13,10,1, 11.9,1,1, 15.754, 10528.092, 408.528, 52880.533 24/09/16,17:44:32,14,10,1, 11.9,1,1, 15.754, 10528.098, 408.564, 52880.553 24/09/16,17:44:32,15,10,1, 11.9,1,1, 15.754, 10528.114, 408.520, 52880.507 24/09/16,17:44:32,16,10,1, 11.9,1,1, 15.754, 10528.074, 408.507, 52880.545 24/09/16,17:44:32,17,10,1, 11.9,1,1, 15.754, 10528.094, 408.574, 52880.552 24/09/16,17:44:32,18,10,1, 11.9,1,1, 15.754, 10528.109, 408.518, 52880.543 24/09/16,17:44:32,19,10,1, 11.9,1,1, 15.754, 10528.115, 408.562, 52880.540 24/09/16,17:44:33,00,10,1, 11.9,1,1, 15.754, 10528.111, 408.562, 52880.540 24/09/16,17:44:33,01,10,1, 11.9,1,1, 15.754, 10528.114, 408.547, 52880.524 24/09/16,17:44:33,02,10,1, 11.9,1,1, 15.754, 10528.126, 408.535, 52880.586 24/09/16,17:44:33,03,10,1, 11.9,1,1, 15.754, 10528.101, 408.512, 52880.486 24/09/16,17:44:33,04,10,1, 11.9,1,1, 15.754, 10528.118, 408.510, 52880.577 24/09/16,17:44:33,05,10,1, 11.9,1,1, 15.754, 10528.129, 408.524, 52880.513 24/09/16,17:44:33,06,10,1, 11.9,1,1, 15.754, 10528.119, 408.522, 52880.581 24/09/16,17:44:33,07,10,1, 11.9,1,1, 15.754, 10528.118, 408.521, 52880.505 24/09/16,17:44:33,08,10,1, 11.9,1,1, 15.754, 10528.139, 408.534, 52880.554 24/09/16,17:44:33,09,10,1, 11.9,1,1, 15.754, 10528.110, 408.510, 52880.577 24/09/16,17:44:33,10,10,1, 11.9,1,1, 15.754, 10528.113, 408.533, 52880.498 24/09/16,17:44:33,11,10,1, 11.9,1,1, 15.754, 10528.112, 408.530, 52880.508 24/09/16,17:44:33,12,10,1, 11.9,1,1, 15.754, 10528.110, 408.506, 52880.526 24/09/16,17:44:33,13,10,1, 11.9,1,1, 15.754, 10528.147, 408.556, 52880.545 24/09/16,17:44:33,14,10,1, 11.9,1,1, 15.754, 10528.123, 408.517, 52880.501 24/09/16,17:44:33,15,10,1, 11.9,1,1, 15.754, 10528.139, 408.523, 52880.516 24/09/16,17:44:33,16,10,1, 11.9,1,1, 15.754, 10528.144, 408.517, 52880.543 24/09/16,17:44:33,17,10,1, 11.9,1,1, 15.754, 10528.151, 408.510, 52880.554 24/09/16,17:44:33,18,10,1, 11.9,1,1, 15.754, 10528.135, 408.525, 52880.534 24/09/16,17:44:33,19,10,1, 11.9,1,1, 15.754, 10528.149, 408.501, 52880.547 24/09/16,17:44:34,00,10,1, 11.8,1,1, 15.758, 10528.145, 408.501, 52880.547 24/09/16,17:44:34,01,10,1, 11.8,1,1, 15.758, 10528.135, 408.517, 52880.499 24/09/16,17:44:34,02,10,1, 11.8,1,1, 15.758, 10528.140, 408.508, 52880.536 24/09/16,17:44:34,03,10,1, 11.8,1,1, 15.758, 10528.126, 408.538, 52880.493 24/09/16,17:44:34,04,10,1, 11.8,1,1, 15.758, 10528.130, 408.520, 52880.512 24/09/16,17:44:34,05,10,1, 11.8,1,1, 15.758, 10528.151, 408.519, 52880.557 24/09/16,17:44:34,06,10,1, 11.8,1,1, 15.758, 10528.170, 408.529, 52880.529 24/09/16,17:44:34,07,10,1, 11.8,1,1, 15.758, 10528.134, 408.519, 52880.470 24/09/16,17:44:34,08,10,1, 11.8,1,1, 15.758, 10528.101, 408.520, 52880.513 24/09/16,17:44:34,09,10,1, 11.8,1,1, 15.758, 10528.118, 408.529, 52880.548 24/09/16,17:44:34,10,10,1, 11.8,1,1, 15.758, 10528.123, 408.520, 52880.536 24/09/16,17:44:34,11,10,1, 11.8,1,1, 15.758, 10528.111, 408.499, 52880.535 24/09/16,17:44:34,12,10,1, 11.8,1,1, 15.758, 10528.125, 408.490, 52880.495 24/09/16,17:44:34,13,10,1, 11.8,1,1, 15.758, 10528.131, 408.516, 52880.485 24/09/16,17:44:34,14,10,1, 11.8,1,1, 15.758, 10528.115, 408.501, 52880.470 24/09/16,17:44:34,15,10,1, 11.8,1,1, 15.758, 10528.140, 408.493, 52880.471 24/09/16,17:44:34,16,10,1, 11.8,1,1, 15.758, 10528.141, 408.516, 52880.463 24/09/16,17:44:34,17,10,1, 11.8,1,1, 15.758, 10528.136, 408.491, 52880.462 24/09/16,17:44:34,18,10,1, 11.8,1,1, 15.758, 10528.148, 408.490, 52880.478 24/09/16,17:44:34,19,10,1, 11.8,1,1, 15.758, 10528.169, 408.510, 52880.435 24/09/16,17:44:35,00,10,1, 12.0,1,1, 15.757, 10528.162, 408.510, 52880.435 24/09/16,17:44:35,01,10,1, 12.0,1,1, 15.757, 10528.149, 408.477, 52880.423 24/09/16,17:44:35,02,10,1, 12.0,1,1, 15.757, 10528.136, 408.482, 52880.481 24/09/16,17:44:35,03,10,1, 12.0,1,1, 15.757, 10528.158, 408.515, 52880.620 24/09/16,17:44:35,04,10,1, 12.0,1,1, 15.757, 10528.164, 408.507, 52880.548 24/09/16,17:44:35,05,10,1, 12.0,1,1, 15.757, 10528.149, 408.507, 52880.480 24/09/16,17:44:35,06,10,1, 12.0,1,1, 15.757, 10528.119, 408.518, 52880.532 24/09/16,17:44:35,07,10,1, 12.0,1,1, 15.757, 10528.138, 408.489, 52880.493 24/09/16,17:44:35,08,10,1, 12.0,1,1, 15.757, 10528.168, 408.485, 52880.431 24/09/16,17:44:35,09,10,1, 12.0,1,1, 15.757, 10528.141, 408.482, 52880.504 24/09/16,17:44:35,10,10,1, 12.0,1,1, 15.757, 10528.147, 408.493, 52880.477 24/09/16,17:44:35,11,10,1, 12.0,1,1, 15.757, 10528.170, 408.490, 52880.462 24/09/16,17:44:35,12,10,1, 12.0,1,1, 15.757, 10528.160, 408.492, 52880.470 24/09/16,17:44:35,13,10,1, 12.0,1,1, 15.757, 10528.169, 408.509, 52880.492 24/09/16,17:44:35,14,10,1, 12.0,1,1, 15.757, 10528.178, 408.489, 52880.464 24/09/16,17:44:35,15,10,1, 12.0,1,1, 15.757, 10528.185, 408.499, 52880.457 24/09/16,17:44:35,16,10,1, 12.0,1,1, 15.757, 10528.165, 408.502, 52880.498 24/09/16,17:44:35,17,10,1, 12.0,1,1, 15.757, 10528.170, 408.490, 52880.484 24/09/16,17:44:35,18,10,1, 12.0,1,1, 15.757, 10528.187, 408.473, 52880.481 24/09/16,17:44:35,19,10,1, 12.0,1,1, 15.757, 10528.151, 408.477, 52880.501 24/09/16,17:44:36,00,10,1, 11.9,1,1, 15.756, 10528.145, 408.477, 52880.501 24/09/16,17:44:36,01,10,1, 11.9,1,1, 15.756, 10528.157, 408.475, 52880.429 24/09/16,17:44:36,02,10,1, 11.9,1,1, 15.756, 10528.172, 408.479, 52880.494 24/09/16,17:44:36,03,10,1, 11.9,1,1, 15.756, 10528.190, 408.475, 52880.493 24/09/16,17:44:36,04,10,1, 11.9,1,1, 15.756, 10528.189, 408.471, 52880.450 24/09/16,17:44:36,05,10,1, 11.9,1,1, 15.756, 10528.167, 408.489, 52880.469 24/09/16,17:44:36,06,10,1, 11.9,1,1, 15.756, 10528.177, 408.493, 52880.527 24/09/16,17:44:36,07,10,1, 11.9,1,1, 15.756, 10528.191, 408.497, 52880.447 24/09/16,17:44:36,08,10,1, 11.9,1,1, 15.756, 10528.173, 408.475, 52880.438 24/09/16,17:44:36,09,10,1, 11.9,1,1, 15.756, 10528.179, 408.502, 52880.449 24/09/16,17:44:36,10,10,1, 11.9,1,1, 15.756, 10528.178, 408.471, 52880.538 24/09/16,17:44:36,11,10,1, 11.9,1,1, 15.756, 10528.162, 408.473, 52880.451 24/09/16,17:44:36,12,10,1, 11.9,1,1, 15.756, 10528.189, 408.486, 52880.502 24/09/16,17:44:36,13,10,1, 11.9,1,1, 15.756, 10528.190, 408.468, 52880.448 24/09/16,17:44:36,14,10,1, 11.9,1,1, 15.756, 10528.205, 408.470, 52880.484 24/09/16,17:44:36,15,10,1, 11.9,1,1, 15.756, 10528.189, 408.472, 52880.480 24/09/16,17:44:36,16,10,1, 11.9,1,1, 15.756, 10528.182, 408.475, 52880.482 24/09/16,17:44:36,17,10,1, 11.9,1,1, 15.756, 10528.209, 408.484, 52880.492 24/09/16,17:44:36,18,10,1, 11.9,1,1, 15.756, 10528.186, 408.487, 52880.468 24/09/16,17:44:36,19,10,1, 11.9,1,1, 15.756, 10528.193, 408.458, 52880.450 24/09/16,17:44:37,00,11,1, 11.9,1,1, 15.757, 10528.187, 408.458, 52880.450 24/09/16,17:44:37,01,11,1, 11.9,1,1, 15.757, 10528.182, 408.488, 52880.510 24/09/16,17:44:37,02,11,1, 11.9,1,1, 15.757, 10528.181, 408.476, 52880.493 24/09/16,17:44:37,03,11,1, 11.9,1,1, 15.757, 10528.206, 408.471, 52880.434 24/09/16,17:44:37,04,11,1, 11.9,1,1, 15.757, 10528.204, 408.459, 52880.468 24/09/16,17:44:37,05,11,1, 11.9,1,1, 15.757, 10528.204, 408.487, 52880.438 24/09/16,17:44:37,06,11,1, 11.9,1,1, 15.757, 10528.198, 408.485, 52880.414 24/09/16,17:44:37,07,11,1, 11.9,1,1, 15.757, 10528.209, 408.457, 52880.424 24/09/16,17:44:37,08,11,1, 11.9,1,1, 15.757, 10528.203, 408.447, 52880.477 24/09/16,17:44:37,09,11,1, 11.9,1,1, 15.757, 10528.195, 408.458, 52880.474 24/09/16,17:44:37,10,11,1, 11.9,1,1, 15.757, 10528.199, 408.457, 52880.450 24/09/16,17:44:37,11,11,1, 11.9,1,1, 15.757, 10528.196, 408.451, 52880.470 24/09/16,17:44:37,12,11,1, 11.9,1,1, 15.757, 10528.191, 408.465, 52880.519 24/09/16,17:44:37,13,11,1, 11.9,1,1, 15.757, 10528.190, 408.478, 52880.495 24/09/16,17:44:37,14,11,1, 11.9,1,1, 15.757, 10528.194, 408.450, 52880.490 24/09/16,17:44:37,15,11,1, 11.9,1,1, 15.757, 10528.177, 408.441, 52880.478 24/09/16,17:44:37,16,11,1, 11.9,1,1, 15.757, 10528.198, 408.469, 52880.460 24/09/16,17:44:37,17,11,1, 11.9,1,1, 15.757, 10528.215, 408.449, 52880.395 24/09/16,17:44:37,18,11,1, 11.9,1,1, 15.757, 10528.210, 408.432, 52880.416 24/09/16,17:44:37,19,11,1, 11.9,1,1, 15.757, 10528.201, 408.456, 52880.436 24/09/16,17:44:38,00,10,1, 11.9,1,1, 15.761, 10528.195, 408.456, 52880.436 24/09/16,17:44:38,01,10,1, 11.9,1,1, 15.761, 10528.210, 408.457, 52880.466 24/09/16,17:44:38,02,10,1, 11.9,1,1, 15.761, 10528.208, 408.452, 52880.451 24/09/16,17:44:38,03,10,1, 11.9,1,1, 15.761, 10528.190, 408.451, 52880.461 24/09/16,17:44:38,04,10,1, 11.9,1,1, 15.761, 10528.234, 408.432, 52880.354 24/09/16,17:44:38,05,10,1, 11.9,1,1, 15.761, 10528.237, 408.443, 52880.345 24/09/16,17:44:38,06,10,1, 11.9,1,1, 15.761, 10528.222, 408.448, 52880.455 24/09/16,17:44:38,07,10,1, 11.9,1,1, 15.761, 10528.199, 408.454, 52880.358 24/09/16,17:44:38,08,10,1, 11.9,1,1, 15.761, 10528.208, 408.459, 52880.342 24/09/16,17:44:38,09,10,1, 11.9,1,1, 15.761, 10528.235, 408.470, 52880.426 24/09/16,17:44:38,10,10,1, 11.9,1,1, 15.761, 10528.222, 408.463, 52880.402 24/09/16,17:44:38,11,10,1, 11.9,1,1, 15.761, 10528.227, 408.434, 52880.360 24/09/16,17:44:38,12,10,1, 11.9,1,1, 15.761, 10528.222, 408.440, 52880.365 24/09/16,17:44:38,13,10,1, 11.9,1,1, 15.761, 10528.230, 408.431, 52880.381 24/09/16,17:44:38,14,10,1, 11.9,1,1, 15.761, 10528.216, 408.436, 52880.447 24/09/16,17:44:38,15,10,1, 11.9,1,1, 15.761, 10528.213, 408.433, 52880.404 24/09/16,17:44:38,16,10,1, 11.9,1,1, 15.761, 10528.249, 408.415, 52880.362 24/09/16,17:44:38,17,10,1, 11.9,1,1, 15.761, 10528.218, 408.428, 52880.430 24/09/16,17:44:38,18,10,1, 11.9,1,1, 15.761, 10528.209, 408.441, 52880.477 24/09/16,17:44:38,19,10,1, 11.9,1,1, 15.761, 10528.214, 408.436, 52880.454 24/09/16,17:44:39,00,09,1, 11.9,1,1, 15.760, 10528.212, 408.436, 52880.454 24/09/16,17:44:39,01,09,1, 11.9,1,1, 15.760, 10528.241, 408.415, 52880.359 24/09/16,17:44:39,02,09,1, 11.9,1,1, 15.760, 10528.243, 408.427, 52880.458 24/09/16,17:44:39,03,09,1, 11.9,1,1, 15.760, 10528.239, 408.413, 52880.384 24/09/16,17:44:39,04,09,1, 11.9,1,1, 15.760, 10528.243, 408.418, 52880.427 24/09/16,17:44:39,05,09,1, 11.9,1,1, 15.760, 10528.224, 408.428, 52880.388 24/09/16,17:44:39,06,09,1, 11.9,1,1, 15.760, 10528.217, 408.429, 52880.342 24/09/16,17:44:39,07,09,1, 11.9,1,1, 15.760, 10528.205, 408.405, 52880.380 24/09/16,17:44:39,08,09,1, 11.9,1,1, 15.760, 10528.223, 408.418, 52880.418 24/09/16,17:44:39,09,09,1, 11.9,1,1, 15.760, 10528.231, 408.440, 52880.411 24/09/16,17:44:39,10,09,1, 11.9,1,1, 15.760, 10528.243, 408.394, 52880.333 24/09/16,17:44:39,11,09,1, 11.9,1,1, 15.760, 10528.200, 408.402, 52880.400 24/09/16,17:44:39,12,09,1, 11.9,1,1, 15.760, 10528.244, 408.412, 52880.381 24/09/16,17:44:39,13,09,1, 11.9,1,1, 15.760, 10528.239, 408.435, 52880.399 24/09/16,17:44:39,14,09,1, 11.9,1,1, 15.760, 10528.233, 408.391, 52880.426 24/09/16,17:44:39,15,09,1, 11.9,1,1, 15.760, 10528.236, 408.426, 52880.350 24/09/16,17:44:39,16,09,1, 11.9,1,1, 15.760, 10528.229, 408.430, 52880.417 24/09/16,17:44:39,17,09,1, 11.9,1,1, 15.760, 10528.239, 408.402, 52880.328 24/09/16,17:44:39,18,09,1, 11.9,1,1, 15.760, 10528.248, 408.402, 52880.364 24/09/16,17:44:39,19,09,1, 11.9,1,1, 15.760, 10528.242, 408.388, 52880.361 24/09/16,17:44:40,00,09,1, 11.9,1,1, 15.759, 10528.237, 408.388, 52880.361 24/09/16,17:44:40,01,09,1, 11.9,1,1, 15.759, 10528.227, 408.380, 52880.344 24/09/16,17:44:40,02,09,1, 11.9,1,1, 15.759, 10528.233, 408.383, 52880.362 24/09/16,17:44:40,03,09,1, 11.9,1,1, 15.759, 10528.256, 408.380, 52880.335 24/09/16,17:44:40,04,09,1, 11.9,1,1, 15.759, 10528.233, 408.383, 52880.291 24/09/16,17:44:40,05,09,1, 11.9,1,1, 15.759, 10528.221, 408.383, 52880.332 24/09/16,17:44:40,06,09,1, 11.9,1,1, 15.759, 10528.250, 408.383, 52880.340 24/09/16,17:44:40,07,09,1, 11.9,1,1, 15.759, 10528.245, 408.378, 52880.337 24/09/16,17:44:40,08,09,1, 11.9,1,1, 15.759, 10528.205, 408.385, 52880.342 24/09/16,17:44:40,09,09,1, 11.9,1,1, 15.759, 10528.241, 408.391, 52880.382 24/09/16,17:44:40,10,09,1, 11.9,1,1, 15.759, 10528.232, 408.385, 52880.376 24/09/16,17:44:40,11,09,1, 11.9,1,1, 15.759, 10528.229, 408.356, 52880.364 24/09/16,17:44:40,12,09,1, 11.9,1,1, 15.759, 10528.216, 408.358, 52880.359 24/09/16,17:44:40,13,09,1, 11.9,1,1, 15.759, 10528.248, 408.370, 52880.287 24/09/16,17:44:40,14,09,1, 11.9,1,1, 15.759, 10528.225, 408.382, 52880.366 24/09/16,17:44:40,15,09,1, 11.9,1,1, 15.759, 10528.283, 408.367, 52880.178 24/09/16,17:44:40,16,09,1, 11.9,1,1, 15.759, 10528.230, 408.384, 52880.243 24/09/16,17:44:40,17,09,1, 11.9,1,1, 15.759, 10528.227, 408.370, 52880.326 24/09/16,17:44:40,18,09,1, 11.9,1,1, 15.759, 10528.248, 408.387, 52880.364 24/09/16,17:44:40,19,09,1, 11.9,1,1, 15.759, 10528.260, 408.368, 52880.343 24/09/16,17:44:41,00,10,1, 11.9,1,1, 15.761, 10528.253, 408.368, 52880.343 24/09/16,17:44:41,01,10,1, 11.9,1,1, 15.761, 10528.264, 408.373, 52880.369 24/09/16,17:44:41,02,10,1, 11.9,1,1, 15.761, 10528.270, 408.374, 52880.387 24/09/16,17:44:41,03,10,1, 11.9,1,1, 15.761, 10528.239, 408.367, 52880.348 24/09/16,17:44:41,04,10,1, 11.9,1,1, 15.761, 10528.262, 408.379, 52880.380 24/09/16,17:44:41,05,10,1, 11.9,1,1, 15.761, 10528.246, 408.384, 52880.342 24/09/16,17:44:41,06,10,1, 11.9,1,1, 15.761, 10528.245, 408.363, 52880.318 24/09/16,17:44:41,07,10,1, 11.9,1,1, 15.761, 10528.243, 408.359, 52880.320 24/09/16,17:44:41,08,10,1, 11.9,1,1, 15.761, 10528.265, 408.358, 52880.339 24/09/16,17:44:41,09,10,1, 11.9,1,1, 15.761, 10528.272, 408.359, 52880.356 24/09/16,17:44:41,10,10,1, 11.9,1,1, 15.761, 10528.256, 408.327, 52880.290 24/09/16,17:44:41,11,10,1, 11.9,1,1, 15.761, 10528.236, 408.339, 52880.336 24/09/16,17:44:41,12,10,1, 11.9,1,1, 15.761, 10528.265, 408.331, 52880.346 24/09/16,17:44:41,13,10,1, 11.9,1,1, 15.761, 10528.251, 408.341, 52880.303 24/09/16,17:44:41,14,10,1, 11.9,1,1, 15.761, 10528.274, 408.364, 52880.259 24/09/16,17:44:41,15,10,1, 11.9,1,1, 15.761, 10528.252, 408.336, 52880.254 24/09/16,17:44:41,16,10,1, 11.9,1,1, 15.761, 10528.242, 408.331, 52880.314 24/09/16,17:44:41,17,10,1, 11.9,1,1, 15.761, 10528.242, 408.362, 52880.368 24/09/16,17:44:41,18,10,1, 11.9,1,1, 15.761, 10528.242, 408.352, 52880.307 24/09/16,17:44:41,19,10,1, 11.9,1,1, 15.761, 10528.262, 408.334, 52880.344 24/09/16,17:44:42,00,10,1, 11.9,1,1, 15.756, 10528.253, 408.334, 52880.344 24/09/16,17:44:42,01,10,1, 11.9,1,1, 15.756, 10528.240, 408.310, 52880.284 24/09/16,17:44:42,02,10,1, 11.9,1,1, 15.756, 10528.293, 408.330, 52880.271 24/09/16,17:44:42,03,10,1, 11.9,1,1, 15.756, 10528.258, 408.332, 52880.320 24/09/16,17:44:42,04,10,1, 11.9,1,1, 15.756, 10528.271, 408.313, 52880.255 24/09/16,17:44:42,05,10,1, 11.9,1,1, 15.756, 10528.255, 408.338, 52880.310 24/09/16,17:44:42,06,10,1, 11.9,1,1, 15.756, 10528.260, 408.325, 52880.323 24/09/16,17:44:42,07,10,1, 11.9,1,1, 15.756, 10528.239, 408.322, 52880.270 24/09/16,17:44:42,08,10,1, 11.9,1,1, 15.756, 10528.258, 408.328, 52880.272 24/09/16,17:44:42,09,10,1, 11.9,1,1, 15.756, 10528.247, 408.317, 52880.306 24/09/16,17:44:42,10,10,1, 11.9,1,1, 15.756, 10528.280, 408.316, 52880.263 24/09/16,17:44:42,11,10,1, 11.9,1,1, 15.756, 10528.276, 408.319, 52880.255 24/09/16,17:44:42,12,10,1, 11.9,1,1, 15.756, 10528.254, 408.319, 52880.326 24/09/16,17:44:42,13,10,1, 11.9,1,1, 15.756, 10528.288, 408.293, 52880.283 24/09/16,17:44:42,14,10,1, 11.9,1,1, 15.756, 10528.266, 408.286, 52880.269 24/09/16,17:44:42,15,10,1, 11.9,1,1, 15.756, 10528.254, 408.316, 52880.260 24/09/16,17:44:42,16,10,1, 11.9,1,1, 15.756, 10528.291, 408.294, 52880.207 24/09/16,17:44:42,17,10,1, 11.9,1,1, 15.756, 10528.261, 408.287, 52880.272 24/09/16,17:44:42,18,10,1, 11.9,1,1, 15.756, 10528.253, 408.279, 52880.206 24/09/16,17:44:42,19,10,1, 11.9,1,1, 15.756, 10528.281, 408.311, 52880.297 24/09/16,17:44:43,00,10,1, 11.9,1,1, 15.752, 10528.278, 408.311, 52880.297 24/09/16,17:44:43,01,10,1, 11.9,1,1, 15.752, 10528.281, 408.307, 52880.292 24/09/16,17:44:43,02,10,1, 11.9,1,1, 15.752, 10528.290, 408.296, 52880.280 24/09/16,17:44:43,03,10,1, 11.9,1,1, 15.752, 10528.252, 408.290, 52880.261 24/09/16,17:44:43,04,10,1, 11.9,1,1, 15.752, 10528.304, 408.290, 52880.299 24/09/16,17:44:43,05,10,1, 11.9,1,1, 15.752, 10528.276, 408.287, 52880.242 24/09/16,17:44:43,06,10,1, 11.9,1,1, 15.752, 10528.261, 408.280, 52880.209 24/09/16,17:44:43,07,10,1, 11.9,1,1, 15.752, 10528.288, 408.291, 52880.222 24/09/16,17:44:43,08,10,1, 11.9,1,1, 15.752, 10528.285, 408.287, 52880.243 24/09/16,17:44:43,09,10,1, 11.9,1,1, 15.752, 10528.276, 408.268, 52880.216 24/09/16,17:44:43,10,10,1, 11.9,1,1, 15.752, 10528.274, 408.282, 52880.197 24/09/16,17:44:43,11,10,1, 11.9,1,1, 15.752, 10528.304, 408.276, 52880.289 24/09/16,17:44:43,12,10,1, 11.9,1,1, 15.752, 10528.266, 408.272, 52880.206 24/09/16,17:44:43,13,10,1, 11.9,1,1, 15.752, 10528.285, 408.287, 52880.203 24/09/16,17:44:43,14,10,1, 11.9,1,1, 15.752, 10528.272, 408.277, 52880.238 24/09/16,17:44:43,15,10,1, 11.9,1,1, 15.752, 10528.278, 408.302, 52880.228 24/09/16,17:44:43,16,10,1, 11.9,1,1, 15.752, 10528.264, 408.272, 52880.236 24/09/16,17:44:43,17,10,1, 11.9,1,1, 15.752, 10528.297, 408.277, 52880.218 24/09/16,17:44:43,18,10,1, 11.9,1,1, 15.752, 10528.289, 408.290, 52880.288 24/09/16,17:44:43,19,10,1, 11.9,1,1, 15.752, 10528.290, 408.272, 52880.224 24/09/16,17:44:44,00,11,1, 11.9,1,1, 15.757, 10528.287, 408.272, 52880.224 24/09/16,17:44:44,01,11,1, 11.9,1,1, 15.757, 10528.292, 408.272, 52880.235 24/09/16,17:44:44,02,11,1, 11.9,1,1, 15.757, 10528.291, 408.277, 52880.196 24/09/16,17:44:44,03,11,1, 11.9,1,1, 15.757, 10528.305, 408.311, 52880.242 24/09/16,17:44:44,04,11,1, 11.9,1,1, 15.757, 10528.274, 408.276, 52880.207 24/09/16,17:44:44,05,11,1, 11.9,1,1, 15.757, 10528.274, 408.285, 52880.234 24/09/16,17:44:44,06,11,1, 11.9,1,1, 15.757, 10528.310, 408.273, 52880.203 24/09/16,17:44:44,07,11,1, 11.9,1,1, 15.757, 10528.294, 408.295, 52880.228 24/09/16,17:44:44,08,11,1, 11.9,1,1, 15.757, 10528.304, 408.278, 52880.296 24/09/16,17:44:44,09,11,1, 11.9,1,1, 15.757, 10528.293, 408.281, 52880.278 24/09/16,17:44:44,10,11,1, 11.9,1,1, 15.757, 10528.330, 408.270, 52880.282 24/09/16,17:44:44,11,11,1, 11.9,1,1, 15.757, 10528.292, 408.248, 52880.263 24/09/16,17:44:44,12,11,1, 11.9,1,1, 15.757, 10528.308, 408.260, 52880.224 24/09/16,17:44:44,13,11,1, 11.9,1,1, 15.757, 10528.318, 408.260, 52880.152 24/09/16,17:44:44,14,11,1, 11.9,1,1, 15.757, 10528.287, 408.278, 52880.278 24/09/16,17:44:44,15,11,1, 11.9,1,1, 15.757, 10528.291, 408.268, 52880.198 24/09/16,17:44:44,16,11,1, 11.9,1,1, 15.757, 10528.296, 408.295, 52880.159 24/09/16,17:44:44,17,11,1, 11.9,1,1, 15.757, 10528.295, 408.266, 52880.203 24/09/16,17:44:44,18,11,1, 11.9,1,1, 15.757, 10528.293, 408.268, 52880.167 24/09/16,17:44:44,19,11,1, 11.9,1,1, 15.757, 10528.304, 408.273, 52880.226 24/09/16,17:44:45,00,11,1, 11.9,1,1, 15.754, 10528.303, 408.273, 52880.226 24/09/16,17:44:45,01,11,1, 11.9,1,1, 15.754, 10528.287, 408.243, 52880.199 24/09/16,17:44:45,02,11,1, 11.9,1,1, 15.754, 10528.299, 408.251, 52880.255 24/09/16,17:44:45,03,11,1, 11.9,1,1, 15.754, 10528.291, 408.265, 52880.185 24/09/16,17:44:45,04,11,1, 11.9,1,1, 15.754, 10528.306, 408.248, 52880.168 24/09/16,17:44:45,05,11,1, 11.9,1,1, 15.754, 10528.315, 408.241, 52880.097 24/09/16,17:44:45,06,11,1, 11.9,1,1, 15.754, 10528.308, 408.252, 52880.244 24/09/16,17:44:45,07,11,1, 11.9,1,1, 15.754, 10528.314, 408.258, 52880.238 24/09/16,17:44:45,08,11,1, 11.9,1,1, 15.754, 10528.310, 408.249, 52880.244 24/09/16,17:44:45,09,11,1, 11.9,1,1, 15.754, 10528.289, 408.247, 52880.130 24/09/16,17:44:45,10,11,1, 11.9,1,1, 15.754, 10528.318, 408.213, 52880.201 24/09/16,17:44:45,11,11,1, 11.9,1,1, 15.754, 10528.298, 408.223, 52880.187 24/09/16,17:44:45,12,11,1, 11.9,1,1, 15.754, 10528.318, 408.236, 52880.172 24/09/16,17:44:45,13,11,1, 11.9,1,1, 15.754, 10528.299, 408.240, 52880.173 24/09/16,17:44:45,14,11,1, 11.9,1,1, 15.754, 10528.308, 408.233, 52880.134 24/09/16,17:44:45,15,11,1, 11.9,1,1, 15.754, 10528.304, 408.212, 52880.175 24/09/16,17:44:45,16,11,1, 11.9,1,1, 15.754, 10528.290, 408.209, 52880.140 24/09/16,17:44:45,17,11,1, 11.9,1,1, 15.754, 10528.303, 408.218, 52880.213 24/09/16,17:44:45,18,11,1, 11.9,1,1, 15.754, 10528.283, 408.204, 52880.107 24/09/16,17:44:45,19,11,1, 11.9,1,1, 15.754, 10528.288, 408.221, 52880.188 24/09/16,17:44:46,00,11,1, 11.9,1,1, 15.761, 10528.287, 408.221, 52880.188 24/09/16,17:44:46,01,11,1, 11.9,1,1, 15.761, 10528.284, 408.233, 52880.219 24/09/16,17:44:46,02,11,1, 11.9,1,1, 15.761, 10528.330, 408.202, 52880.216 24/09/16,17:44:46,03,11,1, 11.9,1,1, 15.761, 10528.328, 408.223, 52880.166 24/09/16,17:44:46,04,11,1, 11.9,1,1, 15.761, 10528.308, 408.213, 52880.128 24/09/16,17:44:46,05,11,1, 11.9,1,1, 15.761, 10528.341, 408.219, 52880.132 24/09/16,17:44:46,06,11,1, 11.9,1,1, 15.761, 10528.308, 408.212, 52880.143 24/09/16,17:44:46,07,11,1, 11.9,1,1, 15.761, 10528.306, 408.189, 52880.190 24/09/16,17:44:46,08,11,1, 11.9,1,1, 15.761, 10528.297, 408.192, 52880.159 24/09/16,17:44:46,09,11,1, 11.9,1,1, 15.761, 10528.278, 408.194, 52880.156 24/09/16,17:44:46,10,11,1, 11.9,1,1, 15.761, 10528.331, 408.180, 52880.137 24/09/16,17:44:46,11,11,1, 11.9,1,1, 15.761, 10528.299, 408.206, 52880.106 24/09/16,17:44:46,12,11,1, 11.9,1,1, 15.761, 10528.288, 408.190, 52880.142 24/09/16,17:44:46,13,11,1, 11.9,1,1, 15.761, 10528.302, 408.179, 52880.082 24/09/16,17:44:46,14,11,1, 11.9,1,1, 15.761, 10528.308, 408.208, 52880.191 24/09/16,17:44:46,15,11,1, 11.9,1,1, 15.761, 10528.299, 408.169, 52880.212 24/09/16,17:44:46,16,11,1, 11.9,1,1, 15.761, 10528.307, 408.163, 52880.130 24/09/16,17:44:46,17,11,1, 11.9,1,1, 15.761, 10528.293, 408.180, 52880.184 24/09/16,17:44:46,18,11,1, 11.9,1,1, 15.761, 10528.315, 408.183, 52880.100 24/09/16,17:44:46,19,11,1, 11.9,1,1, 15.761, 10528.307, 408.195, 52880.167 24/09/16,17:44:47,00,10,1, 11.9,1,1, 15.758, 10528.303, 408.195, 52880.167 24/09/16,17:44:47,01,10,1, 11.9,1,1, 15.758, 10528.302, 408.185, 52880.148 24/09/16,17:44:47,02,10,1, 11.9,1,1, 15.758, 10528.295, 408.168, 52880.184 24/09/16,17:44:47,03,10,1, 11.9,1,1, 15.758, 10528.319, 408.159, 52880.203 24/09/16,17:44:47,04,10,1, 11.9,1,1, 15.758, 10528.295, 408.163, 52880.061 24/09/16,17:44:47,05,10,1, 11.9,1,1, 15.758, 10528.320, 408.161, 52880.155 24/09/16,17:44:47,06,10,1, 11.9,1,1, 15.758, 10528.320, 408.155, 52880.106 24/09/16,17:44:47,07,10,1, 11.9,1,1, 15.758, 10528.309, 408.168, 52880.124 24/09/16,17:44:47,08,10,1, 11.9,1,1, 15.758, 10528.306, 408.177, 52880.067 24/09/16,17:44:47,09,10,1, 11.9,1,1, 15.758, 10528.286, 408.189, 52880.186 24/09/16,17:44:47,10,10,1, 11.9,1,1, 15.758, 10528.309, 408.160, 52880.154 24/09/16,17:44:47,11,10,1, 11.9,1,1, 15.758, 10528.314, 408.194, 52880.217 24/09/16,17:44:47,12,10,1, 11.9,1,1, 15.758, 10528.316, 408.194, 52880.169 24/09/16,17:44:47,13,10,1, 11.9,1,1, 15.758, 10528.332, 408.172, 52880.130 24/09/16,17:44:47,14,10,1, 11.9,1,1, 15.758, 10528.318, 408.182, 52880.139 24/09/16,17:44:47,15,10,1, 11.9,1,1, 15.758, 10528.315, 408.171, 52880.112 24/09/16,17:44:47,16,10,1, 11.9,1,1, 15.758, 10528.321, 408.187, 52880.125 24/09/16,17:44:47,17,10,1, 11.9,1,1, 15.758, 10528.326, 408.150, 52880.102 24/09/16,17:44:47,18,10,1, 11.9,1,1, 15.758, 10528.323, 408.201, 52880.121 24/09/16,17:44:47,19,10,1, 11.9,1,1, 15.758, 10528.316, 408.177, 52880.132 24/09/16,17:44:48,00,11,1, 11.9,1,1, 15.759, 10528.312, 408.177, 52880.132 24/09/16,17:44:48,01,11,1, 11.9,1,1, 15.759, 10528.318, 408.164, 52880.113 24/09/16,17:44:48,02,11,1, 11.9,1,1, 15.759, 10528.325, 408.163, 52880.086 24/09/16,17:44:48,03,11,1, 11.9,1,1, 15.759, 10528.334, 408.183, 52880.134 24/09/16,17:44:48,04,11,1, 11.9,1,1, 15.759, 10528.349, 408.186, 52880.152 24/09/16,17:44:48,05,11,1, 11.9,1,1, 15.759, 10528.329, 408.179, 52880.079 24/09/16,17:44:48,06,11,1, 11.9,1,1, 15.759, 10528.328, 408.171, 52880.106 24/09/16,17:44:48,07,11,1, 11.9,1,1, 15.759, 10528.307, 408.186, 52880.111 24/09/16,17:44:48,08,11,1, 11.9,1,1, 15.759, 10528.317, 408.157, 52880.125 24/09/16,17:44:48,09,11,1, 11.9,1,1, 15.759, 10528.319, 408.162, 52880.055 24/09/16,17:44:48,10,11,1, 11.9,1,1, 15.759, 10528.312, 408.181, 52880.068 24/09/16,17:44:48,11,11,1, 11.9,1,1, 15.759, 10528.330, 408.167, 52880.094 24/09/16,17:44:48,12,11,1, 11.9,1,1, 15.759, 10528.327, 408.158, 52880.081 24/09/16,17:44:48,13,11,1, 11.9,1,1, 15.759, 10528.334, 408.157, 52880.085 24/09/16,17:44:48,14,11,1, 11.9,1,1, 15.759, 10528.356, 408.191, 52880.109 24/09/16,17:44:48,15,11,1, 11.9,1,1, 15.759, 10528.317, 408.152, 52880.120 24/09/16,17:44:48,16,11,1, 11.9,1,1, 15.759, 10528.331, 408.155, 52880.129 24/09/16,17:44:48,17,11,1, 11.9,1,1, 15.759, 10528.309, 408.157, 52880.074 24/09/16,17:44:48,18,11,1, 11.9,1,1, 15.759, 10528.307, 408.166, 52880.100 24/09/16,17:44:48,19,11,1, 11.9,1,1, 15.759, 10528.336, 408.164, 52880.128 24/09/16,17:44:49,00,11,1, 11.8,1,1, 15.754, 10528.328, 408.164, 52880.128 24/09/16,17:44:49,01,11,1, 11.8,1,1, 15.754, 10528.321, 408.151, 52880.044 24/09/16,17:44:49,02,11,1, 11.8,1,1, 15.754, 10528.331, 408.176, 52880.153 24/09/16,17:44:49,03,11,1, 11.8,1,1, 15.754, 10528.324, 408.161, 52880.085 24/09/16,17:44:49,04,11,1, 11.8,1,1, 15.754, 10528.360, 408.160, 52880.158 24/09/16,17:44:49,05,11,1, 11.8,1,1, 15.754, 10528.353, 408.143, 52880.096 24/09/16,17:44:49,06,11,1, 11.8,1,1, 15.754, 10528.318, 408.170, 52880.074 24/09/16,17:44:49,07,11,1, 11.8,1,1, 15.754, 10528.327, 408.149, 52880.132 24/09/16,17:44:49,08,11,1, 11.8,1,1, 15.754, 10528.324, 408.160, 52880.018 24/09/16,17:44:49,09,11,1, 11.8,1,1, 15.754, 10528.316, 408.166, 52880.042 24/09/16,17:44:49,10,11,1, 11.8,1,1, 15.754, 10528.347, 408.128, 52880.061 24/09/16,17:44:49,11,11,1, 11.8,1,1, 15.754, 10528.347, 408.158, 52880.094 24/09/16,17:44:49,12,11,1, 11.8,1,1, 15.754, 10528.313, 408.162, 52880.056 24/09/16,17:44:49,13,11,1, 11.8,1,1, 15.754, 10528.356, 408.163, 52880.066 24/09/16,17:44:49,14,11,1, 11.8,1,1, 15.754, 10528.353, 408.143, 52880.087 24/09/16,17:44:49,15,11,1, 11.8,1,1, 15.754, 10528.349, 408.158, 52880.063 24/09/16,17:44:49,16,11,1, 11.8,1,1, 15.754, 10528.333, 408.154, 52880.072 24/09/16,17:44:49,17,11,1, 11.8,1,1, 15.754, 10528.357, 408.152, 52880.025 24/09/16,17:44:49,18,11,1, 11.8,1,1, 15.754, 10528.337, 408.142, 52879.987 24/09/16,17:44:49,19,11,1, 11.8,1,1, 15.754, 10528.351, 408.146, 52880.114 24/09/16,17:44:50,00,11,1, 11.9,1,1, 15.757, 10528.345, 408.146, 52880.114 24/09/16,17:44:50,01,11,1, 11.9,1,1, 15.757, 10528.324, 408.167, 52880.121 24/09/16,17:44:50,02,11,1, 11.9,1,1, 15.757, 10528.369, 408.132, 52880.075 24/09/16,17:44:50,03,11,1, 11.9,1,1, 15.757, 10528.360, 408.130, 52880.062 24/09/16,17:44:50,04,11,1, 11.9,1,1, 15.757, 10528.358, 408.134, 52880.074 24/09/16,17:44:50,05,11,1, 11.9,1,1, 15.757, 10528.358, 408.143, 52880.078 24/09/16,17:44:50,06,11,1, 11.9,1,1, 15.757, 10528.342, 408.133, 52880.046 24/09/16,17:44:50,07,11,1, 11.9,1,1, 15.757, 10528.357, 408.145, 52880.070 24/09/16,17:44:50,08,11,1, 11.9,1,1, 15.757, 10528.367, 408.122, 52879.984 24/09/16,17:44:50,09,11,1, 11.9,1,1, 15.757, 10528.345, 408.143, 52880.076 24/09/16,17:44:50,10,11,1, 11.9,1,1, 15.757, 10528.385, 408.130, 52880.000 24/09/16,17:44:50,11,11,1, 11.9,1,1, 15.757, 10528.338, 408.117, 52879.991 24/09/16,17:44:50,12,11,1, 11.9,1,1, 15.757, 10528.366, 408.111, 52879.980 24/09/16,17:44:50,13,11,1, 11.9,1,1, 15.757, 10528.347, 408.117, 52879.984 24/09/16,17:44:50,14,11,1, 11.9,1,1, 15.757, 10528.361, 408.118, 52880.043 24/09/16,17:44:50,15,11,1, 11.9,1,1, 15.757, 10528.338, 408.136, 52880.055 24/09/16,17:44:50,16,11,1, 11.9,1,1, 15.757, 10528.360, 408.111, 52880.041 24/09/16,17:44:50,17,11,1, 11.9,1,1, 15.757, 10528.376, 408.094, 52880.059 24/09/16,17:44:50,18,11,1, 11.9,1,1, 15.757, 10528.396, 408.112, 52879.969 24/09/16,17:44:50,19,11,1, 11.9,1,1, 15.757, 10528.370, 408.123, 52880.039 24/09/16,17:44:51,00,11,1, 11.9,1,1, 15.757, 10528.362, 408.123, 52880.039 24/09/16,17:44:51,01,11,1, 11.9,1,1, 15.757, 10528.357, 408.102, 52879.941 24/09/16,17:44:51,02,11,1, 11.9,1,1, 15.757, 10528.375, 408.111, 52879.970 24/09/16,17:44:51,03,11,1, 11.9,1,1, 15.757, 10528.372, 408.136, 52880.077 24/09/16,17:44:51,04,11,1, 11.9,1,1, 15.757, 10528.363, 408.080, 52879.934 24/09/16,17:44:51,05,11,1, 11.9,1,1, 15.757, 10528.342, 408.104, 52880.007 24/09/16,17:44:51,06,11,1, 11.9,1,1, 15.757, 10528.379, 408.105, 52879.965 24/09/16,17:44:51,07,11,1, 11.9,1,1, 15.757, 10528.362, 408.108, 52880.015 24/09/16,17:44:51,08,11,1, 11.9,1,1, 15.757, 10528.336, 408.118, 52880.038 24/09/16,17:44:51,09,11,1, 11.9,1,1, 15.757, 10528.369, 408.100, 52879.932 24/09/16,17:44:51,10,11,1, 11.9,1,1, 15.757, 10528.371, 408.107, 52880.035 24/09/16,17:44:51,11,11,1, 11.9,1,1, 15.757, 10528.373, 408.119, 52879.957 24/09/16,17:44:51,12,11,1, 11.9,1,1, 15.757, 10528.375, 408.103, 52880.009 24/09/16,17:44:51,13,11,1, 11.9,1,1, 15.757, 10528.380, 408.102, 52879.975 24/09/16,17:44:51,14,11,1, 11.9,1,1, 15.757, 10528.359, 408.113, 52879.932 24/09/16,17:44:51,15,11,1, 11.9,1,1, 15.757, 10528.353, 408.092, 52880.015 24/09/16,17:44:51,16,11,1, 11.9,1,1, 15.757, 10528.385, 408.098, 52879.962 24/09/16,17:44:51,17,11,1, 11.9,1,1, 15.757, 10528.384, 408.114, 52879.989 24/09/16,17:44:51,18,11,1, 11.9,1,1, 15.757, 10528.380, 408.117, 52879.943 24/09/16,17:44:51,19,11,1, 11.9,1,1, 15.757, 10528.405, 408.103, 52880.038 24/09/16,17:44:52,00,11,1, 11.9,1,1, 15.757, 10528.404, 408.103, 52880.038 24/09/16,17:44:52,01,11,1, 11.9,1,1, 15.757, 10528.333, 408.091, 52879.948 24/09/16,17:44:52,02,11,1, 11.9,1,1, 15.757, 10528.373, 408.097, 52880.058 24/09/16,17:44:52,03,11,1, 11.9,1,1, 15.757, 10528.379, 408.094, 52879.978 24/09/16,17:44:52,04,11,1, 11.9,1,1, 15.757, 10528.376, 408.104, 52880.008 24/09/16,17:44:52,05,11,1, 11.9,1,1, 15.757, 10528.384, 408.093, 52879.904 24/09/16,17:44:52,06,11,1, 11.9,1,1, 15.757, 10528.391, 408.105, 52879.957 24/09/16,17:44:52,07,11,1, 11.9,1,1, 15.757, 10528.395, 408.095, 52879.945 24/09/16,17:44:52,08,11,1, 11.9,1,1, 15.757, 10528.369, 408.086, 52880.027 24/09/16,17:44:52,09,11,1, 11.9,1,1, 15.757, 10528.393, 408.103, 52879.951 24/09/16,17:44:52,10,11,1, 11.9,1,1, 15.757, 10528.396, 408.082, 52880.015 24/09/16,17:44:52,11,11,1, 11.9,1,1, 15.757, 10528.400, 408.085, 52879.955 24/09/16,17:44:52,12,11,1, 11.9,1,1, 15.757, 10528.414, 408.089, 52879.923 24/09/16,17:44:52,13,11,1, 11.9,1,1, 15.757, 10528.398, 408.084, 52879.987 24/09/16,17:44:52,14,11,1, 11.9,1,1, 15.757, 10528.414, 408.098, 52879.968 24/09/16,17:44:52,15,11,1, 11.9,1,1, 15.757, 10528.389, 408.060, 52879.927 24/09/16,17:44:52,16,11,1, 11.9,1,1, 15.757, 10528.392, 408.079, 52879.881 24/09/16,17:44:52,17,11,1, 11.9,1,1, 15.757, 10528.381, 408.083, 52879.940 24/09/16,17:44:52,18,11,1, 11.9,1,1, 15.757, 10528.374, 408.077, 52879.898 24/09/16,17:44:52,19,11,1, 11.9,1,1, 15.757, 10528.398, 408.091, 52879.909 24/09/16,17:44:53,00,11,1, 11.9,1,1, 15.756, 10528.395, 408.091, 52879.909 24/09/16,17:44:53,01,11,1, 11.9,1,1, 15.756, 10528.397, 408.092, 52879.969 24/09/16,17:44:53,02,11,1, 11.9,1,1, 15.756, 10528.402, 408.065, 52879.949 24/09/16,17:44:53,03,11,1, 11.9,1,1, 15.756, 10528.402, 408.070, 52879.986 24/09/16,17:44:53,04,11,1, 11.9,1,1, 15.756, 10528.429, 408.079, 52879.997 24/09/16,17:44:53,05,11,1, 11.9,1,1, 15.756, 10528.413, 408.079, 52879.947 24/09/16,17:44:53,06,11,1, 11.9,1,1, 15.756, 10528.408, 408.066, 52879.910 24/09/16,17:44:53,07,11,1, 11.9,1,1, 15.756, 10528.417, 408.079, 52879.967 24/09/16,17:44:53,08,11,1, 11.9,1,1, 15.756, 10528.399, 408.089, 52879.907 24/09/16,17:44:53,09,11,1, 11.9,1,1, 15.756, 10528.416, 408.060, 52879.911 24/09/16,17:44:53,10,11,1, 11.9,1,1, 15.756, 10528.422, 408.049, 52879.982 24/09/16,17:44:53,11,11,1, 11.9,1,1, 15.756, 10528.409, 408.080, 52879.886 24/09/16,17:44:53,12,11,1, 11.9,1,1, 15.756, 10528.383, 408.060, 52879.899 24/09/16,17:44:53,13,11,1, 11.9,1,1, 15.756, 10528.397, 408.086, 52879.910 24/09/16,17:44:53,14,11,1, 11.9,1,1, 15.756, 10528.396, 408.060, 52879.927 24/09/16,17:44:53,15,11,1, 11.9,1,1, 15.756, 10528.424, 408.086, 52879.930 24/09/16,17:44:53,16,11,1, 11.9,1,1, 15.756, 10528.402, 408.083, 52879.955 24/09/16,17:44:53,17,11,1, 11.9,1,1, 15.756, 10528.420, 408.081, 52879.914 24/09/16,17:44:53,18,11,1, 11.9,1,1, 15.756, 10528.411, 408.071, 52879.912 24/09/16,17:44:53,19,11,1, 11.9,1,1, 15.756, 10528.401, 408.074, 52879.900 24/09/16,17:44:54,00,11,1, 11.9,1,1, 15.756, 10528.395, 408.074, 52879.900 24/09/16,17:44:54,01,11,1, 11.9,1,1, 15.756, 10528.412, 408.065, 52879.954 24/09/16,17:44:54,02,11,1, 11.9,1,1, 15.756, 10528.426, 408.068, 52879.915 24/09/16,17:44:54,03,11,1, 11.9,1,1, 15.756, 10528.417, 408.038, 52879.921 24/09/16,17:44:54,04,11,1, 11.9,1,1, 15.756, 10528.424, 408.054, 52879.937 24/09/16,17:44:54,05,11,1, 11.9,1,1, 15.756, 10528.416, 408.040, 52879.940 24/09/16,17:44:54,06,11,1, 11.9,1,1, 15.756, 10528.434, 408.041, 52879.868 24/09/16,17:44:54,07,11,1, 11.9,1,1, 15.756, 10528.414, 408.050, 52879.925 24/09/16,17:44:54,08,11,1, 11.9,1,1, 15.756, 10528.410, 408.028, 52879.849 24/09/16,17:44:54,09,11,1, 11.9,1,1, 15.756, 10528.425, 408.038, 52879.936 24/09/16,17:44:54,10,11,1, 11.9,1,1, 15.756, 10528.416, 408.070, 52879.947 24/09/16,17:44:54,11,11,1, 11.9,1,1, 15.756, 10528.420, 408.055, 52879.883 24/09/16,17:44:54,12,11,1, 11.9,1,1, 15.756, 10528.407, 408.049, 52879.853 24/09/16,17:44:54,13,11,1, 11.9,1,1, 15.756, 10528.427, 408.032, 52879.921 24/09/16,17:44:54,14,11,1, 11.9,1,1, 15.756, 10528.416, 408.045, 52879.902 24/09/16,17:44:54,15,11,1, 11.9,1,1, 15.756, 10528.439, 408.042, 52879.852 24/09/16,17:44:54,16,11,1, 11.9,1,1, 15.756, 10528.445, 408.017, 52879.876 24/09/16,17:44:54,17,11,1, 11.9,1,1, 15.756, 10528.432, 408.041, 52879.969 24/09/16,17:44:54,18,11,1, 11.9,1,1, 15.756, 10528.453, 408.029, 52879.941 24/09/16,17:44:54,19,11,1, 11.9,1,1, 15.756, 10528.446, 408.013, 52879.934 24/09/16,17:44:55,00,11,1, 11.9,1,1, 15.758, 10528.445, 408.013, 52879.934 24/09/16,17:44:55,01,11,1, 11.9,1,1, 15.758, 10528.442, 408.034, 52879.914 24/09/16,17:44:55,02,11,1, 11.9,1,1, 15.758, 10528.459, 408.034, 52879.913 24/09/16,17:44:55,03,11,1, 11.9,1,1, 15.758, 10528.446, 408.027, 52879.916 24/09/16,17:44:55,04,11,1, 11.9,1,1, 15.758, 10528.464, 408.021, 52879.870 24/09/16,17:44:55,05,11,1, 11.9,1,1, 15.758, 10528.438, 408.036, 52879.934 24/09/16,17:44:55,06,11,1, 11.9,1,1, 15.758, 10528.439, 408.039, 52879.926 24/09/16,17:44:55,07,11,1, 11.9,1,1, 15.758, 10528.439, 408.018, 52879.904 24/09/16,17:44:55,08,11,1, 11.9,1,1, 15.758, 10528.434, 408.051, 52879.876 24/09/16,17:44:55,09,11,1, 11.9,1,1, 15.758, 10528.431, 408.030, 52879.871 24/09/16,17:44:55,10,11,1, 11.9,1,1, 15.758, 10528.432, 408.021, 52879.890 24/09/16,17:44:55,11,11,1, 11.9,1,1, 15.758, 10528.424, 408.024, 52879.897 24/09/16,17:44:55,12,11,1, 11.9,1,1, 15.758, 10528.432, 408.037, 52879.890 24/09/16,17:44:55,13,11,1, 11.9,1,1, 15.758, 10528.442, 408.033, 52879.854 24/09/16,17:44:55,14,11,1, 11.9,1,1, 15.758, 10528.457, 408.026, 52879.852 24/09/16,17:44:55,15,11,1, 11.9,1,1, 15.758, 10528.438, 408.064, 52879.954 24/09/16,17:44:55,16,11,1, 11.9,1,1, 15.758, 10528.439, 408.012, 52879.864 24/09/16,17:44:55,17,11,1, 11.9,1,1, 15.758, 10528.447, 408.044, 52879.845 24/09/16,17:44:55,18,11,1, 11.9,1,1, 15.758, 10528.452, 408.027, 52879.912 24/09/16,17:44:55,19,11,1, 11.9,1,1, 15.758, 10528.461, 408.022, 52879.884 24/09/16,17:44:56,00,11,1, 12.0,1,1, 15.758, 10528.454, 408.022, 52879.884 24/09/16,17:44:56,01,11,1, 12.0,1,1, 15.758, 10528.435, 408.026, 52879.878 24/09/16,17:44:56,02,11,1, 12.0,1,1, 15.758, 10528.454, 408.027, 52879.847 24/09/16,17:44:56,03,11,1, 12.0,1,1, 15.758, 10528.465, 408.028, 52879.826 24/09/16,17:44:56,04,11,1, 12.0,1,1, 15.758, 10528.442, 408.041, 52879.884 24/09/16,17:44:56,05,11,1, 12.0,1,1, 15.758, 10528.471, 408.021, 52879.892 24/09/16,17:44:56,06,11,1, 12.0,1,1, 15.758, 10528.467, 408.014, 52879.884 24/09/16,17:44:56,07,11,1, 12.0,1,1, 15.758, 10528.433, 408.053, 52880.023 24/09/16,17:44:56,08,11,1, 12.0,1,1, 15.758, 10528.446, 408.032, 52879.906 24/09/16,17:44:56,09,11,1, 12.0,1,1, 15.758, 10528.451, 408.031, 52879.880 24/09/16,17:44:56,10,11,1, 12.0,1,1, 15.758, 10528.443, 408.062, 52879.857 24/09/16,17:44:56,11,11,1, 12.0,1,1, 15.758, 10528.487, 408.012, 52879.675 24/09/16,17:44:56,12,11,1, 12.0,1,1, 15.758, 10528.476, 408.039, 52879.813 24/09/16,17:44:56,13,11,1, 12.0,1,1, 15.758, 10528.470, 408.017, 52879.816 24/09/16,17:44:56,14,11,1, 12.0,1,1, 15.758, 10528.502, 408.043, 52879.848 24/09/16,17:44:56,15,11,1, 12.0,1,1, 15.758, 10528.482, 408.051, 52879.856 24/09/16,17:44:56,16,11,1, 12.0,1,1, 15.758, 10528.485, 408.018, 52879.862 24/09/16,17:44:56,17,11,1, 12.0,1,1, 15.758, 10528.466, 408.026, 52879.850 24/09/16,17:44:56,18,11,1, 12.0,1,1, 15.758, 10528.474, 408.026, 52879.850 24/09/16,17:44:56,19,11,1, 12.0,1,1, 15.758, 10528.495, 408.008, 52879.820 24/09/16,17:44:57,00,11,1, 11.9,1,1, 15.760, 10528.487, 408.008, 52879.820 24/09/16,17:44:57,01,11,1, 11.9,1,1, 15.760, 10528.490, 408.010, 52879.910 24/09/16,17:44:57,02,11,1, 11.9,1,1, 15.760, 10528.490, 408.177, 52880.744 24/09/16,17:44:57,03,11,1, 11.9,1,1, 15.760, 10528.509, 408.224, 52880.930 24/09/16,17:44:57,04,11,1, 11.9,1,1, 15.760, 10528.489, 408.205, 52880.821 24/09/16,17:44:57,05,11,1, 11.9,1,1, 15.760, 10528.488, 408.204, 52880.842 24/09/16,17:44:57,06,11,1, 11.9,1,1, 15.760, 10528.480, 408.199, 52880.846 24/09/16,17:44:57,07,11,1, 11.9,1,1, 15.760, 10528.479, 408.214, 52880.847 24/09/16,17:44:57,08,11,1, 11.9,1,1, 15.760, 10528.498, 408.207, 52880.844 24/09/16,17:44:57,09,11,1, 11.9,1,1, 15.760, 10528.490, 408.209, 52880.832 24/09/16,17:44:57,10,11,1, 11.9,1,1, 15.760, 10528.481, 408.221, 52880.772 24/09/16,17:44:57,11,11,1, 11.9,1,1, 15.760, 10528.451, 408.212, 52880.842 24/09/16,17:44:57,12,11,1, 11.9,1,1, 15.760, 10528.457, 408.191, 52880.861 24/09/16,17:44:57,13,11,1, 11.9,1,1, 15.760, 10528.498, 408.225, 52880.898 24/09/16,17:44:57,14,11,1, 11.9,1,1, 15.760, 10528.501, 408.206, 52880.861 24/09/16,17:44:57,15,11,1, 11.9,1,1, 15.760, 10528.483, 408.204, 52880.904 24/09/16,17:44:57,16,11,1, 11.9,1,1, 15.760, 10528.488, 408.220, 52880.862 24/09/16,17:44:57,17,11,1, 11.9,1,1, 15.760, 10528.492, 408.190, 52880.810 24/09/16,17:44:57,18,11,1, 11.9,1,1, 15.760, 10528.497, 408.184, 52880.872 24/09/16,17:44:57,19,11,1, 11.9,1,1, 15.760, 10528.519, 408.212, 52880.790 24/09/16,17:44:58,00,11,1, 11.9,1,1, 15.762, 10528.512, 408.212, 52880.790 24/09/16,17:44:58,01,11,1, 11.9,1,1, 15.762, 10528.501, 408.195, 52880.844 24/09/16,17:44:58,02,11,1, 11.9,1,1, 15.762, 10528.496, 408.192, 52880.810 24/09/16,17:44:58,03,11,1, 11.9,1,1, 15.762, 10528.501, 408.213, 52880.834 24/09/16,17:44:58,04,11,1, 11.9,1,1, 15.762, 10528.464, 408.199, 52880.790 24/09/16,17:44:58,05,11,1, 11.9,1,1, 15.762, 10528.484, 408.198, 52880.806 24/09/16,17:44:58,06,11,1, 11.9,1,1, 15.762, 10528.493, 408.222, 52880.862 24/09/16,17:44:58,07,11,1, 11.9,1,1, 15.762, 10528.480, 408.204, 52880.830 24/09/16,17:44:58,08,11,1, 11.9,1,1, 15.762, 10528.502, 408.207, 52880.791 24/09/16,17:44:58,09,11,1, 11.9,1,1, 15.762, 10528.497, 408.201, 52880.752 24/09/16,17:44:58,10,11,1, 11.9,1,1, 15.762, 10528.503, 408.213, 52880.886 24/09/16,17:44:58,11,11,1, 11.9,1,1, 15.762, 10528.505, 408.186, 52880.754 24/09/16,17:44:58,12,11,1, 11.9,1,1, 15.762, 10528.508, 408.213, 52880.821 24/09/16,17:44:58,13,11,1, 11.9,1,1, 15.762, 10528.472, 408.219, 52880.798 24/09/16,17:44:58,14,11,1, 11.9,1,1, 15.762, 10528.495, 408.210, 52880.753 24/09/16,17:44:58,15,11,1, 11.9,1,1, 15.762, 10528.500, 408.199, 52880.856 24/09/16,17:44:58,16,11,1, 11.9,1,1, 15.762, 10528.495, 408.211, 52880.738 24/09/16,17:44:58,17,11,1, 11.9,1,1, 15.762, 10528.525, 408.235, 52880.798 24/09/16,17:44:58,18,11,1, 11.9,1,1, 15.762, 10528.505, 408.220, 52880.854 24/09/16,17:44:58,19,11,1, 11.9,1,1, 15.762, 10528.506, 408.210, 52880.778 24/09/16,17:44:59,00,11,1, 11.9,1,1, 15.760, 10528.504, 408.210, 52880.778 24/09/16,17:44:59,01,11,1, 11.9,1,1, 15.760, 10528.525, 408.215, 52880.765 24/09/16,17:44:59,02,11,1, 11.9,1,1, 15.760, 10528.522, 408.201, 52880.810 24/09/16,17:44:59,03,11,1, 11.9,1,1, 15.760, 10528.534, 408.205, 52880.823 24/09/16,17:44:59,04,11,1, 11.9,1,1, 15.760, 10528.483, 408.223, 52880.827 24/09/16,17:44:59,05,11,1, 11.9,1,1, 15.760, 10528.527, 408.206, 52880.813 24/09/16,17:44:59,06,11,1, 11.9,1,1, 15.760, 10528.495, 408.219, 52880.820 24/09/16,17:44:59,07,11,1, 11.9,1,1, 15.760, 10528.501, 408.208, 52880.741 24/09/16,17:44:59,08,11,1, 11.9,1,1, 15.760, 10528.494, 408.208, 52880.829 24/09/16,17:44:59,09,11,1, 11.9,1,1, 15.760, 10528.513, 408.202, 52880.815 24/09/16,17:44:59,10,11,1, 11.9,1,1, 15.760, 10528.489, 408.196, 52880.776 24/09/16,17:44:59,11,11,1, 11.9,1,1, 15.760, 10528.488, 408.194, 52880.814 24/09/16,17:44:59,12,11,1, 11.9,1,1, 15.760, 10528.494, 408.213, 52880.816 24/09/16,17:44:59,13,11,1, 11.9,1,1, 15.760, 10528.517, 408.189, 52880.806 24/09/16,17:44:59,14,11,1, 11.9,1,1, 15.760, 10528.495, 408.232, 52880.873 24/09/16,17:44:59,15,11,1, 11.9,1,1, 15.760, 10528.497, 408.206, 52880.810 24/09/16,17:44:59,16,11,1, 11.9,1,1, 15.760, 10528.477, 408.228, 52880.797 24/09/16,17:44:59,17,11,1, 11.9,1,1, 15.760, 10528.515, 408.217, 52880.792 24/09/16,17:44:59,18,11,1, 11.9,1,1, 15.760, 10528.496, 408.185, 52880.779 24/09/16,17:44:59,19,11,1, 11.9,1,1, 15.760, 10528.518, 408.191, 52880.783 24/09/16,17:45:00,00,11,1, 11.9,1,1, 15.759, 10528.512, 408.191, 52880.783 24/09/16,17:45:00,01,11,1, 11.9,1,1, 15.759, 10528.505, 408.198, 52880.812 24/09/16,17:45:00,02,11,1, 11.9,1,1, 15.759, 10528.526, 408.018, 52879.892 24/09/16,17:45:00,03,11,1, 11.9,1,1, 15.759, 10528.511, 407.991, 52879.793 24/09/16,17:45:00,04,11,1, 11.9,1,1, 15.759, 10528.487, 407.995, 52879.790 24/09/16,17:45:00,05,11,1, 11.9,1,1, 15.759, 10528.513, 407.985, 52879.746 24/09/16,17:45:00,06,11,1, 11.9,1,1, 15.759, 10528.534, 407.985, 52879.815 24/09/16,17:45:00,07,11,1, 11.9,1,1, 15.759, 10528.519, 407.987, 52879.782 24/09/16,17:45:00,08,11,1, 11.9,1,1, 15.759, 10528.525, 407.985, 52879.777 24/09/16,17:45:00,09,11,1, 11.9,1,1, 15.759, 10528.528, 407.990, 52879.813 24/09/16,17:45:00,10,11,1, 11.9,1,1, 15.759, 10528.559, 408.008, 52879.806 24/09/16,17:45:00,11,11,1, 11.9,1,1, 15.759, 10528.557, 407.991, 52879.755 24/09/16,17:45:00,12,11,1, 11.9,1,1, 15.759, 10528.536, 407.975, 52879.741 24/09/16,17:45:00,13,11,1, 11.9,1,1, 15.759, 10528.527, 407.986, 52879.774 24/09/16,17:45:00,14,11,1, 11.9,1,1, 15.759, 10528.519, 407.981, 52879.749 24/09/16,17:45:00,15,11,1, 11.9,1,1, 15.759, 10528.552, 407.998, 52879.811 24/09/16,17:45:00,16,11,1, 11.9,1,1, 15.759, 10528.546, 407.974, 52879.747 24/09/16,17:45:00,17,11,1, 11.9,1,1, 15.759, 10528.526, 407.976, 52879.748 24/09/16,17:45:00,18,11,1, 11.9,1,1, 15.759, 10528.528, 407.962, 52879.772 24/09/16,17:45:00,19,11,1, 11.9,1,1, 15.759, 10528.543, 407.964, 52879.782 24/09/16,17:45:01,00,11,1, 11.9,1,1, 15.757, 10528.537, 407.964, 52879.782 24/09/16,17:45:01,01,11,1, 11.9,1,1, 15.757, 10528.559, 407.981, 52879.782 24/09/16,17:45:01,02,11,1, 11.9,1,1, 15.757, 10528.557, 407.993, 52879.788 24/09/16,17:45:01,03,11,1, 11.9,1,1, 15.757, 10528.536, 407.971, 52879.730 24/09/16,17:45:01,04,11,1, 11.9,1,1, 15.757, 10528.564, 407.991, 52879.844 24/09/16,17:45:01,05,11,1, 11.9,1,1, 15.757, 10528.547, 407.972, 52879.788 24/09/16,17:45:01,06,11,1, 11.9,1,1, 15.757, 10528.562, 407.968, 52879.856 24/09/16,17:45:01,07,11,1, 11.9,1,1, 15.757, 10528.546, 407.976, 52879.770 24/09/16,17:45:01,08,11,1, 11.9,1,1, 15.757, 10528.551, 407.998, 52879.793 24/09/16,17:45:01,09,11,1, 11.9,1,1, 15.757, 10528.556, 407.944, 52879.751 24/09/16,17:45:01,10,11,1, 11.9,1,1, 15.757, 10528.552, 407.989, 52879.876 24/09/16,17:45:01,11,11,1, 11.9,1,1, 15.757, 10528.547, 407.990, 52879.813 24/09/16,17:45:01,12,11,1, 11.9,1,1, 15.757, 10528.542, 407.982, 52879.787 24/09/16,17:45:01,13,11,1, 11.9,1,1, 15.757, 10528.538, 407.983, 52879.777 24/09/16,17:45:01,14,11,1, 11.9,1,1, 15.757, 10528.532, 407.997, 52879.785 24/09/16,17:45:01,15,11,1, 11.9,1,1, 15.757, 10528.544, 407.979, 52879.804 24/09/16,17:45:01,16,11,1, 11.9,1,1, 15.757, 10528.555, 407.983, 52879.808 24/09/16,17:45:01,17,11,1, 11.9,1,1, 15.757, 10528.572, 407.989, 52879.770 24/09/16,17:45:01,18,11,1, 11.9,1,1, 15.757, 10528.560, 407.972, 52879.761 24/09/16,17:45:01,19,11,1, 11.9,1,1, 15.757, 10528.553, 407.977, 52879.747 24/09/16,17:45:02,00,11,1, 11.9,1,1, 15.758, 10528.545, 407.977, 52879.747 24/09/16,17:45:02,01,11,1, 11.9,1,1, 15.758, 10528.578, 407.968, 52879.751 24/09/16,17:45:02,02,11,1, 11.9,1,1, 15.758, 10528.551, 407.966, 52879.770 24/09/16,17:45:02,03,11,1, 11.9,1,1, 15.758, 10528.556, 407.975, 52879.736 24/09/16,17:45:02,04,11,1, 11.9,1,1, 15.758, 10528.536, 407.980, 52879.813 24/09/16,17:45:02,05,11,1, 11.9,1,1, 15.758, 10528.554, 407.973, 52879.762 24/09/16,17:45:02,06,11,1, 11.9,1,1, 15.758, 10528.568, 407.957, 52879.740 24/09/16,17:45:02,07,11,1, 11.9,1,1, 15.758, 10528.570, 407.961, 52879.698 24/09/16,17:45:02,08,11,1, 11.9,1,1, 15.758, 10528.549, 407.967, 52879.727 24/09/16,17:45:02,09,11,1, 11.9,1,1, 15.758, 10528.572, 407.965, 52879.742 24/09/16,17:45:02,10,11,1, 11.9,1,1, 15.758, 10528.580, 407.963, 52879.721 24/09/16,17:45:02,11,11,1, 11.9,1,1, 15.758, 10528.561, 407.967, 52879.797 24/09/16,17:45:02,12,11,1, 11.9,1,1, 15.758, 10528.582, 407.961, 52879.759 24/09/16,17:45:02,13,11,1, 11.9,1,1, 15.758, 10528.557, 407.964, 52879.750 24/09/16,17:45:02,14,11,1, 11.9,1,1, 15.758, 10528.574, 407.955, 52879.813 24/09/16,17:45:02,15,11,1, 11.9,1,1, 15.758, 10528.567, 407.960, 52879.804 24/09/16,17:45:02,16,11,1, 11.9,1,1, 15.758, 10528.548, 407.962, 52879.780 24/09/16,17:45:02,17,11,1, 11.9,1,1, 15.758, 10528.564, 407.955, 52879.804 24/09/16,17:45:02,18,11,1, 11.9,1,1, 15.758, 10528.572, 407.978, 52879.797 24/09/16,17:45:02,19,11,1, 11.9,1,1, 15.758, 10528.563, 407.951, 52879.706 24/09/16,17:45:03,00,10,1, 11.9,1,1, 15.756, 10528.562, 407.951, 52879.706 24/09/16,17:45:03,01,10,1, 11.9,1,1, 15.756, 10528.585, 407.968, 52879.741 24/09/16,17:45:03,02,10,1, 11.9,1,1, 15.756, 10528.569, 407.964, 52879.841 24/09/16,17:45:03,03,10,1, 11.9,1,1, 15.756, 10528.556, 407.942, 52879.794 24/09/16,17:45:03,04,10,1, 11.9,1,1, 15.756, 10528.590, 407.948, 52879.809 24/09/16,17:45:03,05,10,1, 11.9,1,1, 15.756, 10528.549, 407.949, 52879.719 24/09/16,17:45:03,06,10,1, 11.9,1,1, 15.756, 10528.567, 407.930, 52879.730 24/09/16,17:45:03,07,10,1, 11.9,1,1, 15.756, 10528.563, 407.951, 52879.769 24/09/16,17:45:03,08,10,1, 11.9,1,1, 15.756, 10528.595, 407.962, 52879.733 24/09/16,17:45:03,09,10,1, 11.9,1,1, 15.756, 10528.577, 407.943, 52879.716 24/09/16,17:45:03,10,10,1, 11.9,1,1, 15.756, 10528.559, 407.958, 52879.727 24/09/16,17:45:03,11,10,1, 11.9,1,1, 15.756, 10528.586, 407.940, 52879.604 24/09/16,17:45:03,12,10,1, 11.9,1,1, 15.756, 10528.542, 407.952, 52879.755 24/09/16,17:45:03,13,10,1, 11.9,1,1, 15.756, 10528.578, 407.951, 52879.736 24/09/16,17:45:03,14,10,1, 11.9,1,1, 15.756, 10528.559, 407.952, 52879.719 24/09/16,17:45:03,15,10,1, 11.9,1,1, 15.756, 10528.574, 407.933, 52879.746 24/09/16,17:45:03,16,10,1, 11.9,1,1, 15.756, 10528.540, 407.932, 52879.729 24/09/16,17:45:03,17,10,1, 11.9,1,1, 15.756, 10528.585, 407.959, 52879.704 24/09/16,17:45:03,18,10,1, 11.9,1,1, 15.756, 10528.582, 407.924, 52879.757 24/09/16,17:45:03,19,10,1, 11.9,1,1, 15.756, 10528.579, 407.931, 52879.727 24/09/16,17:45:04,00,09,1, 11.9,1,1, 15.756, 10528.570, 407.931, 52879.727 24/09/16,17:45:04,01,09,1, 11.9,1,1, 15.756, 10528.596, 407.939, 52879.760 24/09/16,17:45:04,02,09,1, 11.9,1,1, 15.756, 10528.584, 407.941, 52879.784 24/09/16,17:45:04,03,09,1, 11.9,1,1, 15.756, 10528.589, 407.935, 52879.759 24/09/16,17:45:04,04,09,1, 11.9,1,1, 15.756, 10528.577, 407.927, 52879.678 24/09/16,17:45:04,05,09,1, 11.9,1,1, 15.756, 10528.575, 407.941, 52879.710 24/09/16,17:45:04,06,09,1, 11.9,1,1, 15.756, 10528.596, 407.940, 52879.706 24/09/16,17:45:04,07,09,1, 11.9,1,1, 15.756, 10528.590, 407.924, 52879.728 24/09/16,17:45:04,08,09,1, 11.9,1,1, 15.756, 10528.577, 407.929, 52879.660 24/09/16,17:45:04,09,09,1, 11.9,1,1, 15.756, 10528.585, 407.945, 52879.727 24/09/16,17:45:04,10,09,1, 11.9,1,1, 15.756, 10528.568, 407.928, 52879.744 24/09/16,17:45:04,11,09,1, 11.9,1,1, 15.756, 10528.590, 407.942, 52879.724 24/09/16,17:45:04,12,09,1, 11.9,1,1, 15.756, 10528.590, 407.920, 52879.694 24/09/16,17:45:04,13,09,1, 11.9,1,1, 15.756, 10528.585, 407.919, 52879.715 24/09/16,17:45:04,14,09,1, 11.9,1,1, 15.756, 10528.593, 407.931, 52879.736 24/09/16,17:45:04,15,09,1, 11.9,1,1, 15.756, 10528.578, 407.931, 52879.717 24/09/16,17:45:04,16,09,1, 11.9,1,1, 15.756, 10528.592, 407.927, 52879.736 24/09/16,17:45:04,17,09,1, 11.9,1,1, 15.756, 10528.606, 407.905, 52879.754 24/09/16,17:45:04,18,09,1, 11.9,1,1, 15.756, 10528.587, 407.904, 52879.684 24/09/16,17:45:04,19,09,1, 11.9,1,1, 15.756, 10528.572, 407.919, 52879.692 24/09/16,17:45:05,00,10,1, 11.8,1,1, 15.757, 10528.570, 407.919, 52879.692 24/09/16,17:45:05,01,10,1, 11.8,1,1, 15.757, 10528.599, 407.916, 52879.710 24/09/16,17:45:05,02,10,1, 11.8,1,1, 15.757, 10528.587, 407.918, 52879.717 24/09/16,17:45:05,03,10,1, 11.8,1,1, 15.757, 10528.621, 407.928, 52879.671 24/09/16,17:45:05,04,10,1, 11.8,1,1, 15.757, 10528.600, 407.930, 52879.714 24/09/16,17:45:05,05,10,1, 11.8,1,1, 15.757, 10528.611, 407.922, 52879.638 24/09/16,17:45:05,06,10,1, 11.8,1,1, 15.757, 10528.608, 407.910, 52879.746 24/09/16,17:45:05,07,10,1, 11.8,1,1, 15.757, 10528.590, 407.926, 52879.759 24/09/16,17:45:05,08,10,1, 11.8,1,1, 15.757, 10528.580, 407.911, 52879.711 24/09/16,17:45:05,09,10,1, 11.8,1,1, 15.757, 10528.606, 407.904, 52879.699 24/09/16,17:45:05,10,10,1, 11.8,1,1, 15.757, 10528.604, 407.905, 52879.749 24/09/16,17:45:05,11,10,1, 11.8,1,1, 15.757, 10528.602, 407.901, 52879.682 24/09/16,17:45:05,12,10,1, 11.8,1,1, 15.757, 10528.595, 407.911, 52879.706 24/09/16,17:45:05,13,10,1, 11.8,1,1, 15.757, 10528.600, 407.940, 52879.671 24/09/16,17:45:05,14,10,1, 11.8,1,1, 15.757, 10528.602, 407.906, 52879.685 24/09/16,17:45:05,15,10,1, 11.8,1,1, 15.757, 10528.617, 407.899, 52879.681 24/09/16,17:45:05,16,10,1, 11.8,1,1, 15.757, 10528.631, 407.919, 52879.685 24/09/16,17:45:05,17,10,1, 11.8,1,1, 15.757, 10528.616, 407.909, 52879.681 24/09/16,17:45:05,18,10,1, 11.8,1,1, 15.757, 10528.607, 407.924, 52879.737 24/09/16,17:45:05,19,10,1, 11.8,1,1, 15.757, 10528.610, 407.937, 52879.743 24/09/16,17:45:06,00,10,1, 11.9,1,1, 15.759, 10528.604, 407.937, 52879.743 24/09/16,17:45:06,01,10,1, 11.9,1,1, 15.759, 10528.614, 407.901, 52879.660 24/09/16,17:45:06,02,10,1, 11.9,1,1, 15.759, 10528.601, 407.910, 52879.715 24/09/16,17:45:06,03,10,1, 11.9,1,1, 15.759, 10528.639, 407.916, 52879.708 24/09/16,17:45:06,04,10,1, 11.9,1,1, 15.759, 10528.595, 407.909, 52879.636 24/09/16,17:45:06,05,10,1, 11.9,1,1, 15.759, 10528.603, 407.909, 52879.719 24/09/16,17:45:06,06,10,1, 11.9,1,1, 15.759, 10528.595, 407.911, 52879.693 24/09/16,17:45:06,07,10,1, 11.9,1,1, 15.759, 10528.604, 407.920, 52879.648 24/09/16,17:45:06,08,10,1, 11.9,1,1, 15.759, 10528.600, 407.908, 52879.630 24/09/16,17:45:06,09,10,1, 11.9,1,1, 15.759, 10528.642, 407.908, 52879.621 24/09/16,17:45:06,10,10,1, 11.9,1,1, 15.759, 10528.593, 407.912, 52879.638 24/09/16,17:45:06,11,10,1, 11.9,1,1, 15.759, 10528.631, 407.926, 52879.694 24/09/16,17:45:06,12,10,1, 11.9,1,1, 15.759, 10528.631, 407.906, 52879.693 24/09/16,17:45:06,13,10,1, 11.9,1,1, 15.759, 10528.611, 407.915, 52879.682 24/09/16,17:45:06,14,10,1, 11.9,1,1, 15.759, 10528.629, 407.911, 52879.619 24/09/16,17:45:06,15,10,1, 11.9,1,1, 15.759, 10528.629, 407.899, 52879.701 24/09/16,17:45:06,16,10,1, 11.9,1,1, 15.759, 10528.602, 407.901, 52879.668 24/09/16,17:45:06,17,10,1, 11.9,1,1, 15.759, 10528.627, 407.923, 52879.638 24/09/16,17:45:06,18,10,1, 11.9,1,1, 15.759, 10528.618, 407.903, 52879.670 24/09/16,17:45:06,19,10,1, 11.9,1,1, 15.759, 10528.633, 407.908, 52879.701 24/09/16,17:45:07,00,11,1, 12.0,1,1, 15.756, 10528.629, 407.908, 52879.701 24/09/16,17:45:07,01,11,1, 12.0,1,1, 15.756, 10528.625, 407.899, 52879.727 24/09/16,17:45:07,02,11,1, 12.0,1,1, 15.756, 10528.624, 407.894, 52879.651 24/09/16,17:45:07,03,11,1, 12.0,1,1, 15.756, 10528.633, 407.902, 52879.717 24/09/16,17:45:07,04,11,1, 12.0,1,1, 15.756, 10528.608, 407.903, 52879.646 24/09/16,17:45:07,05,11,1, 12.0,1,1, 15.756, 10528.623, 407.877, 52879.642 24/09/16,17:45:07,06,11,1, 12.0,1,1, 15.756, 10528.634, 407.891, 52879.663 24/09/16,17:45:07,07,11,1, 12.0,1,1, 15.756, 10528.636, 407.913, 52879.675 24/09/16,17:45:07,08,11,1, 12.0,1,1, 15.756, 10528.655, 407.882, 52879.682 24/09/16,17:45:07,09,11,1, 12.0,1,1, 15.756, 10528.626, 407.880, 52879.664 24/09/16,17:45:07,10,11,1, 12.0,1,1, 15.756, 10528.638, 407.895, 52879.679 24/09/16,17:45:07,11,11,1, 12.0,1,1, 15.756, 10528.616, 407.903, 52879.671 24/09/16,17:45:07,12,11,1, 12.0,1,1, 15.756, 10528.635, 407.892, 52879.683 24/09/16,17:45:07,13,11,1, 12.0,1,1, 15.756, 10528.621, 407.876, 52879.596 24/09/16,17:45:07,14,11,1, 12.0,1,1, 15.756, 10528.653, 407.900, 52879.638 24/09/16,17:45:07,15,11,1, 12.0,1,1, 15.756, 10528.632, 407.895, 52879.666 24/09/16,17:45:07,16,11,1, 12.0,1,1, 15.756, 10528.631, 407.876, 52879.618 24/09/16,17:45:07,17,11,1, 12.0,1,1, 15.756, 10528.640, 407.901, 52879.629 24/09/16,17:45:07,18,11,1, 12.0,1,1, 15.756, 10528.632, 407.877, 52879.613 24/09/16,17:45:07,19,11,1, 12.0,1,1, 15.756, 10528.650, 407.888, 52879.727 24/09/16,17:45:08,00,11,1, 11.8,1,1, 15.756, 10528.646, 407.888, 52879.727 24/09/16,17:45:08,01,11,1, 11.8,1,1, 15.756, 10528.649, 407.888, 52879.585 24/09/16,17:45:08,02,11,1, 11.8,1,1, 15.756, 10528.650, 407.882, 52879.602 24/09/16,17:45:08,03,11,1, 11.8,1,1, 15.756, 10528.644, 407.878, 52879.611 24/09/16,17:45:08,04,11,1, 11.8,1,1, 15.756, 10528.624, 407.870, 52879.674 24/09/16,17:45:08,05,11,1, 11.8,1,1, 15.756, 10528.634, 407.874, 52879.644 24/09/16,17:45:08,06,11,1, 11.8,1,1, 15.756, 10528.659, 407.888, 52879.594 24/09/16,17:45:08,07,11,1, 11.8,1,1, 15.756, 10528.638, 407.888, 52879.610 24/09/16,17:45:08,08,11,1, 11.8,1,1, 15.756, 10528.646, 407.872, 52879.593 24/09/16,17:45:08,09,11,1, 11.8,1,1, 15.756, 10528.636, 407.858, 52879.612 24/09/16,17:45:08,10,11,1, 11.8,1,1, 15.756, 10528.602, 407.887, 52879.633 24/09/16,17:45:08,11,11,1, 11.8,1,1, 15.756, 10528.634, 407.885, 52879.626 24/09/16,17:45:08,12,11,1, 11.8,1,1, 15.756, 10528.630, 407.880, 52879.652 24/09/16,17:45:08,13,11,1, 11.8,1,1, 15.756, 10528.616, 407.877, 52879.642 24/09/16,17:45:08,14,11,1, 11.8,1,1, 15.756, 10528.654, 407.847, 52879.646 24/09/16,17:45:08,15,11,1, 11.8,1,1, 15.756, 10528.629, 407.877, 52879.696 24/09/16,17:45:08,16,11,1, 11.8,1,1, 15.756, 10528.655, 407.858, 52879.608 24/09/16,17:45:08,17,11,1, 11.8,1,1, 15.756, 10528.663, 407.881, 52879.609 24/09/16,17:45:08,18,11,1, 11.8,1,1, 15.756, 10528.615, 407.878, 52879.604 24/09/16,17:45:08,19,11,1, 11.8,1,1, 15.756, 10528.614, 407.884, 52879.616 24/09/16,17:45:09,00,11,1, 11.9,1,1, 15.754, 10528.612, 407.884, 52879.616 24/09/16,17:45:09,01,11,1, 11.9,1,1, 15.754, 10528.646, 407.895, 52879.614 24/09/16,17:45:09,02,11,1, 11.9,1,1, 15.754, 10528.639, 407.863, 52879.639 24/09/16,17:45:09,03,11,1, 11.9,1,1, 15.754, 10528.670, 407.874, 52879.651 24/09/16,17:45:09,04,11,1, 11.9,1,1, 15.754, 10528.651, 407.883, 52879.661 24/09/16,17:45:09,05,11,1, 11.9,1,1, 15.754, 10528.652, 407.874, 52879.653 24/09/16,17:45:09,06,11,1, 11.9,1,1, 15.754, 10528.648, 407.862, 52879.631 24/09/16,17:45:09,07,11,1, 11.9,1,1, 15.754, 10528.650, 407.891, 52879.634 24/09/16,17:45:09,08,11,1, 11.9,1,1, 15.754, 10528.618, 407.861, 52879.647 24/09/16,17:45:09,09,11,1, 11.9,1,1, 15.754, 10528.619, 407.844, 52879.620 24/09/16,17:45:09,10,11,1, 11.9,1,1, 15.754, 10528.647, 407.902, 52879.620 24/09/16,17:45:09,11,11,1, 11.9,1,1, 15.754, 10528.641, 407.864, 52879.629 24/09/16,17:45:09,12,11,1, 11.9,1,1, 15.754, 10528.651, 407.843, 52879.595 24/09/16,17:45:09,13,11,1, 11.9,1,1, 15.754, 10528.626, 407.844, 52879.609 24/09/16,17:45:09,14,11,1, 11.9,1,1, 15.754, 10528.631, 407.867, 52879.658 24/09/16,17:45:09,15,11,1, 11.9,1,1, 15.754, 10528.660, 407.864, 52879.629 24/09/16,17:45:09,16,11,1, 11.9,1,1, 15.754, 10528.667, 407.857, 52879.666 24/09/16,17:45:09,17,11,1, 11.9,1,1, 15.754, 10528.633, 407.842, 52879.624 24/09/16,17:45:09,18,11,1, 11.9,1,1, 15.754, 10528.636, 407.825, 52879.629 24/09/16,17:45:09,19,11,1, 11.9,1,1, 15.754, 10528.657, 407.852, 52879.627 24/09/16,17:45:10,00,10,1, 11.9,1,1, 15.754, 10528.654, 407.852, 52879.627 24/09/16,17:45:10,01,10,1, 11.9,1,1, 15.754, 10528.650, 407.844, 52879.650 24/09/16,17:45:10,02,10,1, 11.9,1,1, 15.754, 10528.673, 407.873, 52879.623 24/09/16,17:45:10,03,10,1, 11.9,1,1, 15.754, 10528.645, 407.838, 52879.567 24/09/16,17:45:10,04,10,1, 11.9,1,1, 15.754, 10528.646, 407.857, 52879.585 24/09/16,17:45:10,05,10,1, 11.9,1,1, 15.754, 10528.659, 407.869, 52879.644 24/09/16,17:45:10,06,10,1, 11.9,1,1, 15.754, 10528.657, 407.848, 52879.597 24/09/16,17:45:10,07,10,1, 11.9,1,1, 15.754, 10528.657, 407.853, 52879.628 24/09/16,17:45:10,08,10,1, 11.9,1,1, 15.754, 10528.679, 407.821, 52879.570 24/09/16,17:45:10,09,10,1, 11.9,1,1, 15.754, 10528.675, 407.814, 52879.591 24/09/16,17:45:10,10,10,1, 11.9,1,1, 15.754, 10528.637, 407.857, 52879.665 24/09/16,17:45:10,11,10,1, 11.9,1,1, 15.754, 10528.683, 407.843, 52879.645 24/09/16,17:45:10,12,10,1, 11.9,1,1, 15.754, 10528.658, 407.850, 52879.639 24/09/16,17:45:10,13,10,1, 11.9,1,1, 15.754, 10528.653, 407.827, 52879.574 24/09/16,17:45:10,14,10,1, 11.9,1,1, 15.754, 10528.658, 407.855, 52879.536 24/09/16,17:45:10,15,10,1, 11.9,1,1, 15.754, 10528.666, 407.889, 52879.636 24/09/16,17:45:10,16,10,1, 11.9,1,1, 15.754, 10528.693, 407.840, 52879.560 24/09/16,17:45:10,17,10,1, 11.9,1,1, 15.754, 10528.675, 407.831, 52879.602 24/09/16,17:45:10,18,10,1, 11.9,1,1, 15.754, 10528.651, 407.861, 52879.593 24/09/16,17:45:10,19,10,1, 11.9,1,1, 15.754, 10528.678, 407.842, 52879.584 24/09/16,17:45:11,00,10,1, 11.8,1,1, 15.760, 10528.671, 407.842, 52879.584 24/09/16,17:45:11,01,10,1, 11.8,1,1, 15.760, 10528.670, 407.826, 52879.645 24/09/16,17:45:11,02,10,1, 11.8,1,1, 15.760, 10528.685, 407.832, 52879.652 24/09/16,17:45:11,03,10,1, 11.8,1,1, 15.760, 10528.667, 407.822, 52879.599 24/09/16,17:45:11,04,10,1, 11.8,1,1, 15.760, 10528.661, 407.824, 52879.565 24/09/16,17:45:11,05,10,1, 11.8,1,1, 15.760, 10528.663, 407.836, 52879.576 24/09/16,17:45:11,06,10,1, 11.8,1,1, 15.760, 10528.658, 407.835, 52879.549 24/09/16,17:45:11,07,10,1, 11.8,1,1, 15.760, 10528.666, 407.833, 52879.573 24/09/16,17:45:11,08,10,1, 11.8,1,1, 15.760, 10528.645, 407.844, 52879.596 24/09/16,17:45:11,09,10,1, 11.8,1,1, 15.760, 10528.665, 407.822, 52879.530 24/09/16,17:45:11,10,10,1, 11.8,1,1, 15.760, 10528.678, 407.819, 52879.528 24/09/16,17:45:11,11,10,1, 11.8,1,1, 15.760, 10528.678, 407.819, 52879.620 24/09/16,17:45:11,12,10,1, 11.8,1,1, 15.760, 10528.678, 407.810, 52879.561 24/09/16,17:45:11,13,10,1, 11.8,1,1, 15.760, 10528.702, 407.800, 52879.574 24/09/16,17:45:11,14,10,1, 11.8,1,1, 15.760, 10528.705, 407.811, 52879.565 24/09/16,17:45:11,15,10,1, 11.8,1,1, 15.760, 10528.681, 407.823, 52879.573 24/09/16,17:45:11,16,10,1, 11.8,1,1, 15.760, 10528.711, 407.832, 52879.578 24/09/16,17:45:11,17,10,1, 11.8,1,1, 15.760, 10528.686, 407.797, 52879.581 24/09/16,17:45:11,18,10,1, 11.8,1,1, 15.760, 10528.695, 407.813, 52879.556 24/09/16,17:45:11,19,10,1, 11.8,1,1, 15.760, 10528.702, 407.825, 52879.575 24/09/16,17:45:12,00,10,1, 11.9,1,1, 15.754, 10528.696, 407.825, 52879.575 24/09/16,17:45:12,01,10,1, 11.9,1,1, 15.754, 10528.662, 407.808, 52879.652 24/09/16,17:45:12,02,10,1, 11.9,1,1, 15.754, 10528.693, 407.837, 52879.628 24/09/16,17:45:12,03,10,1, 11.9,1,1, 15.754, 10528.698, 407.834, 52879.624 24/09/16,17:45:12,04,10,1, 11.9,1,1, 15.754, 10528.664, 407.807, 52879.578 24/09/16,17:45:12,05,10,1, 11.9,1,1, 15.754, 10528.691, 407.808, 52879.611 24/09/16,17:45:12,06,10,1, 11.9,1,1, 15.754, 10528.686, 407.814, 52879.576 24/09/16,17:45:12,07,10,1, 11.9,1,1, 15.754, 10528.700, 407.812, 52879.585 24/09/16,17:45:12,08,10,1, 11.9,1,1, 15.754, 10528.700, 407.803, 52879.602 24/09/16,17:45:12,09,10,1, 11.9,1,1, 15.754, 10528.702, 407.801, 52879.564 24/09/16,17:45:12,10,10,1, 11.9,1,1, 15.754, 10528.694, 407.795, 52879.556 24/09/16,17:45:12,11,10,1, 11.9,1,1, 15.754, 10528.705, 407.776, 52879.516 24/09/16,17:45:12,12,10,1, 11.9,1,1, 15.754, 10528.714, 407.821, 52879.561 24/09/16,17:45:12,13,10,1, 11.9,1,1, 15.754, 10528.717, 407.788, 52879.532 24/09/16,17:45:12,14,10,1, 11.9,1,1, 15.754, 10528.697, 407.764, 52879.542 24/09/16,17:45:12,15,10,1, 11.9,1,1, 15.754, 10528.702, 407.808, 52879.552 24/09/16,17:45:12,16,10,1, 11.9,1,1, 15.754, 10528.700, 407.777, 52879.528 24/09/16,17:45:12,17,10,1, 11.9,1,1, 15.754, 10528.688, 407.792, 52879.498 24/09/16,17:45:12,18,10,1, 11.9,1,1, 15.754, 10528.691, 407.789, 52879.496 24/09/16,17:45:12,19,10,1, 11.9,1,1, 15.754, 10528.713, 407.811, 52879.549 24/09/16,17:45:13,00,11,1, 11.9,1,1, 15.752, 10528.712, 407.811, 52879.549 24/09/16,17:45:13,01,11,1, 11.9,1,1, 15.752, 10528.705, 407.786, 52879.442 24/09/16,17:45:13,02,11,1, 11.9,1,1, 15.752, 10528.695, 407.798, 52879.484 24/09/16,17:45:13,03,11,1, 11.9,1,1, 15.752, 10528.700, 407.819, 52879.555 24/09/16,17:45:13,04,11,1, 11.9,1,1, 15.752, 10528.712, 407.766, 52879.499 24/09/16,17:45:13,05,11,1, 11.9,1,1, 15.752, 10528.710, 407.823, 52879.528 24/09/16,17:45:13,06,11,1, 11.9,1,1, 15.752, 10528.718, 407.770, 52879.467 24/09/16,17:45:13,07,11,1, 11.9,1,1, 15.752, 10528.699, 407.769, 52879.520 24/09/16,17:45:13,08,11,1, 11.9,1,1, 15.752, 10528.734, 407.817, 52879.546 24/09/16,17:45:13,09,11,1, 11.9,1,1, 15.752, 10528.722, 407.835, 52879.557 24/09/16,17:45:13,10,11,1, 11.9,1,1, 15.752, 10528.723, 407.809, 52879.536 24/09/16,17:45:13,11,11,1, 11.9,1,1, 15.752, 10528.695, 407.785, 52879.509 24/09/16,17:45:13,12,11,1, 11.9,1,1, 15.752, 10528.714, 407.798, 52879.573 24/09/16,17:45:13,13,11,1, 11.9,1,1, 15.752, 10528.728, 407.813, 52879.569 24/09/16,17:45:13,14,11,1, 11.9,1,1, 15.752, 10528.719, 407.789, 52879.540 24/09/16,17:45:13,15,11,1, 11.9,1,1, 15.752, 10528.703, 407.799, 52879.511 24/09/16,17:45:13,16,11,1, 11.9,1,1, 15.752, 10528.714, 407.788, 52879.495 24/09/16,17:45:13,17,11,1, 11.9,1,1, 15.752, 10528.709, 407.794, 52879.537 24/09/16,17:45:13,18,11,1, 11.9,1,1, 15.752, 10528.718, 407.829, 52879.600 24/09/16,17:45:13,19,11,1, 11.9,1,1, 15.752, 10528.693, 407.786, 52879.536 24/09/16,17:45:14,00,11,1, 11.9,1,1, 15.758, 10528.687, 407.786, 52879.536 24/09/16,17:45:14,01,11,1, 11.9,1,1, 15.758, 10528.723, 407.787, 52879.468 24/09/16,17:45:14,02,11,1, 11.9,1,1, 15.758, 10528.713, 407.788, 52879.527 24/09/16,17:45:14,03,11,1, 11.9,1,1, 15.758, 10528.729, 407.805, 52879.571 24/09/16,17:45:14,04,11,1, 11.9,1,1, 15.758, 10528.734, 407.793, 52879.501 24/09/16,17:45:14,05,11,1, 11.9,1,1, 15.758, 10528.728, 407.783, 52879.520 24/09/16,17:45:14,06,11,1, 11.9,1,1, 15.758, 10528.745, 407.800, 52879.559 24/09/16,17:45:14,07,11,1, 11.9,1,1, 15.758, 10528.704, 407.798, 52879.525 24/09/16,17:45:14,08,11,1, 11.9,1,1, 15.758, 10528.750, 407.784, 52879.509 24/09/16,17:45:14,09,11,1, 11.9,1,1, 15.758, 10528.724, 407.799, 52879.459 24/09/16,17:45:14,10,11,1, 11.9,1,1, 15.758, 10528.742, 407.797, 52879.454 24/09/16,17:45:14,11,11,1, 11.9,1,1, 15.758, 10528.736, 407.765, 52879.463 24/09/16,17:45:14,12,11,1, 11.9,1,1, 15.758, 10528.734, 407.805, 52879.505 24/09/16,17:45:14,13,11,1, 11.9,1,1, 15.758, 10528.723, 407.801, 52879.451 24/09/16,17:45:14,14,11,1, 11.9,1,1, 15.758, 10528.738, 407.784, 52879.462 24/09/16,17:45:14,15,11,1, 11.9,1,1, 15.758, 10528.731, 407.798, 52879.548 24/09/16,17:45:14,16,11,1, 11.9,1,1, 15.758, 10528.723, 407.788, 52879.480 24/09/16,17:45:14,17,11,1, 11.9,1,1, 15.758, 10528.719, 407.787, 52879.564 24/09/16,17:45:14,18,11,1, 11.9,1,1, 15.758, 10528.698, 407.781, 52879.476 24/09/16,17:45:14,19,11,1, 11.9,1,1, 15.758, 10528.724, 407.783, 52879.483 24/09/16,17:45:15,00,11,1, 11.9,1,1, 15.756, 10528.721, 407.783, 52879.483 24/09/16,17:45:15,01,11,1, 11.9,1,1, 15.756, 10528.734, 407.779, 52879.520 24/09/16,17:45:15,02,11,1, 11.9,1,1, 15.756, 10528.741, 407.793, 52879.442 24/09/16,17:45:15,03,11,1, 11.9,1,1, 15.756, 10528.737, 407.779, 52879.414 24/09/16,17:45:15,04,11,1, 11.9,1,1, 15.756, 10528.729, 407.793, 52879.453 24/09/16,17:45:15,05,11,1, 11.9,1,1, 15.756, 10528.738, 407.803, 52879.462 24/09/16,17:45:15,06,11,1, 11.9,1,1, 15.756, 10528.731, 407.791, 52879.508 24/09/16,17:45:15,07,11,1, 11.9,1,1, 15.756, 10528.737, 407.762, 52879.439 24/09/16,17:45:15,08,11,1, 11.9,1,1, 15.756, 10528.725, 407.793, 52879.494 24/09/16,17:45:15,09,11,1, 11.9,1,1, 15.756, 10528.789, 407.782, 52879.524 24/09/16,17:45:15,10,11,1, 11.9,1,1, 15.756, 10528.725, 407.777, 52879.532 24/09/16,17:45:15,11,11,1, 11.9,1,1, 15.756, 10528.720, 407.788, 52879.506 24/09/16,17:45:15,12,11,1, 11.9,1,1, 15.756, 10528.751, 407.759, 52879.436 24/09/16,17:45:15,13,11,1, 11.9,1,1, 15.756, 10528.752, 407.783, 52879.424 24/09/16,17:45:15,14,11,1, 11.9,1,1, 15.756, 10528.722, 407.790, 52879.470 24/09/16,17:45:15,15,11,1, 11.9,1,1, 15.756, 10528.722, 407.790, 52879.527 24/09/16,17:45:15,16,11,1, 11.9,1,1, 15.756, 10528.727, 407.787, 52879.437 24/09/16,17:45:15,17,11,1, 11.9,1,1, 15.756, 10528.738, 407.758, 52879.524 24/09/16,17:45:15,18,11,1, 11.9,1,1, 15.756, 10528.741, 407.782, 52879.495 24/09/16,17:45:15,19,11,1, 11.9,1,1, 15.756, 10528.753, 407.781, 52879.460 24/09/16,17:45:16,00,10,1, 11.9,1,1, 15.756, 10528.746, 407.781, 52879.460 24/09/16,17:45:16,01,10,1, 11.9,1,1, 15.756, 10528.750, 407.762, 52879.542 24/09/16,17:45:16,02,10,1, 11.9,1,1, 15.756, 10528.730, 407.776, 52879.486 24/09/16,17:45:16,03,10,1, 11.9,1,1, 15.756, 10528.746, 407.761, 52879.484 24/09/16,17:45:16,04,10,1, 11.9,1,1, 15.756, 10528.763, 407.769, 52879.451 24/09/16,17:45:16,05,10,1, 11.9,1,1, 15.756, 10528.757, 407.787, 52879.463 24/09/16,17:45:16,06,10,1, 11.9,1,1, 15.756, 10528.748, 407.769, 52879.465 24/09/16,17:45:16,07,10,1, 11.9,1,1, 15.756, 10528.748, 407.797, 52879.445 24/09/16,17:45:16,08,10,1, 11.9,1,1, 15.756, 10528.775, 407.787, 52879.521 24/09/16,17:45:16,09,10,1, 11.9,1,1, 15.756, 10528.760, 407.797, 52879.497 24/09/16,17:45:16,10,10,1, 11.9,1,1, 15.756, 10528.783, 407.784, 52879.492 24/09/16,17:45:16,11,10,1, 11.9,1,1, 15.756, 10528.748, 407.772, 52879.456 24/09/16,17:45:16,12,10,1, 11.9,1,1, 15.756, 10528.778, 407.791, 52879.529 24/09/16,17:45:16,13,10,1, 11.9,1,1, 15.756, 10528.752, 407.777, 52879.484 24/09/16,17:45:16,14,10,1, 11.9,1,1, 15.756, 10528.764, 407.781, 52879.517 24/09/16,17:45:16,15,10,1, 11.9,1,1, 15.756, 10528.805, 407.762, 52879.448 24/09/16,17:45:16,16,10,1, 11.9,1,1, 15.756, 10528.757, 407.766, 52879.413 24/09/16,17:45:16,17,10,1, 11.9,1,1, 15.756, 10528.755, 407.762, 52879.426 24/09/16,17:45:16,18,10,1, 11.9,1,1, 15.756, 10528.770, 407.750, 52879.409 24/09/16,17:45:16,19,10,1, 11.9,1,1, 15.756, 10528.768, 407.756, 52879.406 24/09/16,17:45:17,00,11,1, 11.8,1,1, 15.755, 10528.762, 407.756, 52879.406 24/09/16,17:45:17,01,11,1, 11.8,1,1, 15.755, 10528.770, 407.771, 52879.413 24/09/16,17:45:17,02,11,1, 11.8,1,1, 15.755, 10528.769, 407.768, 52879.467 24/09/16,17:45:17,03,11,1, 11.8,1,1, 15.755, 10528.776, 407.752, 52879.411 24/09/16,17:45:17,04,11,1, 11.8,1,1, 15.755, 10528.790, 407.758, 52879.439 24/09/16,17:45:17,05,11,1, 11.8,1,1, 15.755, 10528.755, 407.769, 52879.585 24/09/16,17:45:17,06,11,1, 11.8,1,1, 15.755, 10528.785, 407.741, 52879.352 24/09/16,17:45:17,07,11,1, 11.8,1,1, 15.755, 10528.779, 407.760, 52879.414 24/09/16,17:45:17,08,11,1, 11.8,1,1, 15.755, 10528.769, 407.744, 52879.453 24/09/16,17:45:17,09,11,1, 11.8,1,1, 15.755, 10528.776, 407.766, 52879.507 24/09/16,17:45:17,10,11,1, 11.8,1,1, 15.755, 10528.787, 407.774, 52879.534 24/09/16,17:45:17,11,11,1, 11.8,1,1, 15.755, 10528.759, 407.769, 52879.477 24/09/16,17:45:17,12,11,1, 11.8,1,1, 15.755, 10528.802, 407.753, 52879.479 24/09/16,17:45:17,13,11,1, 11.8,1,1, 15.755, 10528.778, 407.762, 52879.469 24/09/16,17:45:17,14,11,1, 11.8,1,1, 15.755, 10528.792, 407.749, 52879.301 24/09/16,17:45:17,15,11,1, 11.8,1,1, 15.755, 10528.764, 407.758, 52879.346 24/09/16,17:45:17,16,11,1, 11.8,1,1, 15.755, 10528.765, 407.763, 52879.472 24/09/16,17:45:17,17,11,1, 11.8,1,1, 15.755, 10528.740, 407.757, 52879.388 24/09/16,17:45:17,18,11,1, 11.8,1,1, 15.755, 10528.771, 407.755, 52879.453 24/09/16,17:45:17,19,11,1, 11.8,1,1, 15.755, 10528.780, 407.762, 52879.389 24/09/16,17:45:18,00,11,1, 11.9,1,1, 15.752, 10528.779, 407.762, 52879.389 24/09/16,17:45:18,01,11,1, 11.9,1,1, 15.752, 10528.786, 407.767, 52879.372 24/09/16,17:45:18,02,11,1, 11.9,1,1, 15.752, 10528.777, 407.759, 52879.476 24/09/16,17:45:18,03,11,1, 11.9,1,1, 15.752, 10528.788, 407.742, 52879.425 24/09/16,17:45:18,04,11,1, 11.9,1,1, 15.752, 10528.785, 407.750, 52879.423 24/09/16,17:45:18,05,11,1, 11.9,1,1, 15.752, 10528.790, 407.759, 52879.458 24/09/16,17:45:18,06,11,1, 11.9,1,1, 15.752, 10528.784, 407.750, 52879.476 24/09/16,17:45:18,07,11,1, 11.9,1,1, 15.752, 10528.780, 407.754, 52879.442 24/09/16,17:45:18,08,11,1, 11.9,1,1, 15.752, 10528.773, 407.747, 52879.433 24/09/16,17:45:18,09,11,1, 11.9,1,1, 15.752, 10528.788, 407.747, 52879.419 24/09/16,17:45:18,10,11,1, 11.9,1,1, 15.752, 10528.801, 407.747, 52879.467 24/09/16,17:45:18,11,11,1, 11.9,1,1, 15.752, 10528.779, 407.738, 52879.464 24/09/16,17:45:18,12,11,1, 11.9,1,1, 15.752, 10528.813, 407.752, 52879.432 24/09/16,17:45:18,13,11,1, 11.9,1,1, 15.752, 10528.797, 407.738, 52879.450 24/09/16,17:45:18,14,11,1, 11.9,1,1, 15.752, 10528.773, 407.761, 52879.422 24/09/16,17:45:18,15,11,1, 11.9,1,1, 15.752, 10528.780, 407.745, 52879.434 24/09/16,17:45:18,16,11,1, 11.9,1,1, 15.752, 10528.786, 407.754, 52879.393 24/09/16,17:45:18,17,11,1, 11.9,1,1, 15.752, 10528.820, 407.736, 52879.442 24/09/16,17:45:18,18,11,1, 11.9,1,1, 15.752, 10528.809, 407.748, 52879.443 24/09/16,17:45:18,19,11,1, 11.9,1,1, 15.752, 10528.806, 407.731, 52879.421 24/09/16,17:45:19,00,10,1, 12.0,1,1, 15.758, 10528.804, 407.731, 52879.421 24/09/16,17:45:19,01,10,1, 12.0,1,1, 15.758, 10528.800, 407.737, 52879.454 24/09/16,17:45:19,02,10,1, 12.0,1,1, 15.758, 10528.806, 407.740, 52879.444 24/09/16,17:45:19,03,10,1, 12.0,1,1, 15.758, 10528.809, 407.741, 52879.372 24/09/16,17:45:19,04,10,1, 12.0,1,1, 15.758, 10528.820, 407.729, 52879.392 24/09/16,17:45:19,05,10,1, 12.0,1,1, 15.758, 10528.802, 407.729, 52879.406 24/09/16,17:45:19,06,10,1, 12.0,1,1, 15.758, 10528.819, 407.730, 52879.356 24/09/16,17:45:19,07,10,1, 12.0,1,1, 15.758, 10528.828, 407.742, 52879.410 24/09/16,17:45:19,08,10,1, 12.0,1,1, 15.758, 10528.826, 407.724, 52879.512 24/09/16,17:45:19,09,10,1, 12.0,1,1, 15.758, 10528.827, 407.734, 52879.413 24/09/16,17:45:19,10,10,1, 12.0,1,1, 15.758, 10528.825, 407.736, 52879.350 24/09/16,17:45:19,11,10,1, 12.0,1,1, 15.758, 10528.803, 407.711, 52879.410 24/09/16,17:45:19,12,10,1, 12.0,1,1, 15.758, 10528.824, 407.695, 52879.368 24/09/16,17:45:19,13,10,1, 12.0,1,1, 15.758, 10528.826, 407.720, 52879.501 24/09/16,17:45:19,14,10,1, 12.0,1,1, 15.758, 10528.794, 407.731, 52879.443 24/09/16,17:45:19,15,10,1, 12.0,1,1, 15.758, 10528.825, 407.747, 52879.465 24/09/16,17:45:19,16,10,1, 12.0,1,1, 15.758, 10528.802, 407.738, 52879.424 24/09/16,17:45:19,17,10,1, 12.0,1,1, 15.758, 10528.815, 407.735, 52879.424 24/09/16,17:45:19,18,10,1, 12.0,1,1, 15.758, 10528.836, 407.721, 52879.409 24/09/16,17:45:19,19,10,1, 12.0,1,1, 15.758, 10528.832, 407.751, 52879.449 24/09/16,17:45:20,00,11,1, 11.9,1,1, 15.756, 10528.829, 407.751, 52879.449 24/09/16,17:45:20,01,11,1, 11.9,1,1, 15.756, 10528.818, 407.733, 52879.419 24/09/16,17:45:20,02,11,1, 11.9,1,1, 15.756, 10528.809, 407.751, 52879.370 24/09/16,17:45:20,03,11,1, 11.9,1,1, 15.756, 10528.829, 407.728, 52879.343 24/09/16,17:45:20,04,11,1, 11.9,1,1, 15.756, 10528.816, 407.703, 52879.369 24/09/16,17:45:20,05,11,1, 11.9,1,1, 15.756, 10528.793, 407.737, 52879.415 24/09/16,17:45:20,06,11,1, 11.9,1,1, 15.756, 10528.815, 407.728, 52879.402 24/09/16,17:45:20,07,11,1, 11.9,1,1, 15.756, 10528.824, 407.746, 52879.355 24/09/16,17:45:20,08,11,1, 11.9,1,1, 15.756, 10528.827, 407.714, 52879.338 24/09/16,17:45:20,09,11,1, 11.9,1,1, 15.756, 10528.821, 407.701, 52879.370 24/09/16,17:45:20,10,11,1, 11.9,1,1, 15.756, 10528.806, 407.740, 52879.362 24/09/16,17:45:20,11,11,1, 11.9,1,1, 15.756, 10528.814, 407.682, 52879.342 24/09/16,17:45:20,12,11,1, 11.9,1,1, 15.756, 10528.818, 407.729, 52879.306 24/09/16,17:45:20,13,11,1, 11.9,1,1, 15.756, 10528.822, 407.729, 52879.392 24/09/16,17:45:20,14,11,1, 11.9,1,1, 15.756, 10528.796, 407.726, 52879.412 24/09/16,17:45:20,15,11,1, 11.9,1,1, 15.756, 10528.838, 407.691, 52879.300 24/09/16,17:45:20,16,11,1, 11.9,1,1, 15.756, 10528.814, 407.728, 52879.391 24/09/16,17:45:20,17,11,1, 11.9,1,1, 15.756, 10528.817, 407.714, 52879.350 24/09/16,17:45:20,18,11,1, 11.9,1,1, 15.756, 10528.842, 407.723, 52879.418 24/09/16,17:45:20,19,11,1, 11.9,1,1, 15.756, 10528.819, 407.682, 52879.330 24/09/16,17:45:21,00,11,1, 11.8,1,1, 15.749, 10528.812, 407.682, 52879.330 24/09/16,17:45:21,01,11,1, 11.8,1,1, 15.749, 10528.839, 407.710, 52879.409 24/09/16,17:45:21,02,11,1, 11.8,1,1, 15.749, 10528.813, 407.702, 52879.372 24/09/16,17:45:21,03,11,1, 11.8,1,1, 15.749, 10528.851, 407.691, 52879.356 24/09/16,17:45:21,04,11,1, 11.8,1,1, 15.749, 10528.850, 407.706, 52879.386 24/09/16,17:45:21,05,11,1, 11.8,1,1, 15.749, 10528.832, 407.677, 52879.352 24/09/16,17:45:21,06,11,1, 11.8,1,1, 15.749, 10528.850, 407.685, 52879.286 24/09/16,17:45:21,07,11,1, 11.8,1,1, 15.749, 10528.831, 407.676, 52879.389 24/09/16,17:45:21,08,11,1, 11.8,1,1, 15.749, 10528.835, 407.672, 52879.350 24/09/16,17:45:21,09,11,1, 11.8,1,1, 15.749, 10528.851, 407.681, 52879.406 24/09/16,17:45:21,10,11,1, 11.8,1,1, 15.749, 10528.856, 407.712, 52879.372 24/09/16,17:45:21,11,11,1, 11.8,1,1, 15.749, 10528.856, 407.680, 52879.339 24/09/16,17:45:21,12,11,1, 11.8,1,1, 15.749, 10528.858, 407.681, 52879.282 24/09/16,17:45:21,13,11,1, 11.8,1,1, 15.749, 10528.829, 407.671, 52879.321 24/09/16,17:45:21,14,11,1, 11.8,1,1, 15.749, 10528.857, 407.689, 52879.319 24/09/16,17:45:21,15,11,1, 11.8,1,1, 15.749, 10528.874, 407.680, 52879.334 24/09/16,17:45:21,16,11,1, 11.8,1,1, 15.749, 10528.876, 407.689, 52879.340 24/09/16,17:45:21,17,11,1, 11.8,1,1, 15.749, 10528.857, 407.684, 52879.350 24/09/16,17:45:21,18,11,1, 11.8,1,1, 15.749, 10528.881, 407.696, 52879.343 24/09/16,17:45:21,19,11,1, 11.8,1,1, 15.749, 10528.853, 407.703, 52879.302 24/09/16,17:45:22,00,11,1, 11.8,1,1, 15.754, 10528.846, 407.703, 52879.302 24/09/16,17:45:22,01,11,1, 11.8,1,1, 15.754, 10528.856, 407.677, 52879.313 24/09/16,17:45:22,02,11,1, 11.8,1,1, 15.754, 10528.840, 407.693, 52879.342 24/09/16,17:45:22,03,11,1, 11.8,1,1, 15.754, 10528.840, 407.705, 52879.380 24/09/16,17:45:22,04,11,1, 11.8,1,1, 15.754, 10528.861, 407.694, 52879.398 24/09/16,17:45:22,05,11,1, 11.8,1,1, 15.754, 10528.864, 407.707, 52879.290 24/09/16,17:45:22,06,11,1, 11.8,1,1, 15.754, 10528.849, 407.679, 52879.299 24/09/16,17:45:22,07,11,1, 11.8,1,1, 15.754, 10528.843, 407.679, 52879.324 24/09/16,17:45:22,08,11,1, 11.8,1,1, 15.754, 10528.870, 407.687, 52879.286 24/09/16,17:45:22,09,11,1, 11.8,1,1, 15.754, 10528.846, 407.702, 52879.376 24/09/16,17:45:22,10,11,1, 11.8,1,1, 15.754, 10528.849, 407.693, 52879.377 24/09/16,17:45:22,11,11,1, 11.8,1,1, 15.754, 10528.872, 407.672, 52879.372 24/09/16,17:45:22,12,11,1, 11.8,1,1, 15.754, 10528.854, 407.683, 52879.339 24/09/16,17:45:22,13,11,1, 11.8,1,1, 15.754, 10528.858, 407.664, 52879.297 24/09/16,17:45:22,14,11,1, 11.8,1,1, 15.754, 10528.876, 407.697, 52879.399 24/09/16,17:45:22,15,11,1, 11.8,1,1, 15.754, 10528.862, 407.688, 52879.294 24/09/16,17:45:22,16,11,1, 11.8,1,1, 15.754, 10528.823, 407.680, 52879.260 24/09/16,17:45:22,17,11,1, 11.8,1,1, 15.754, 10528.860, 407.700, 52879.332 24/09/16,17:45:22,18,11,1, 11.8,1,1, 15.754, 10528.847, 407.667, 52879.316 24/09/16,17:45:22,19,11,1, 11.8,1,1, 15.754, 10528.869, 407.693, 52879.354 24/09/16,17:45:23,00,11,1, 11.9,1,1, 15.756, 10528.862, 407.693, 52879.354 24/09/16,17:45:23,01,11,1, 11.9,1,1, 15.756, 10528.898, 407.674, 52879.293 24/09/16,17:45:23,02,11,1, 11.9,1,1, 15.756, 10528.857, 407.692, 52879.330 24/09/16,17:45:23,03,11,1, 11.9,1,1, 15.756, 10528.859, 407.684, 52879.280 24/09/16,17:45:23,04,11,1, 11.9,1,1, 15.756, 10528.860, 407.671, 52879.298 24/09/16,17:45:23,05,11,1, 11.9,1,1, 15.756, 10528.840, 407.690, 52879.348 24/09/16,17:45:23,06,11,1, 11.9,1,1, 15.756, 10528.874, 407.685, 52879.335 24/09/16,17:45:23,07,11,1, 11.9,1,1, 15.756, 10528.839, 407.661, 52879.341 24/09/16,17:45:23,08,11,1, 11.9,1,1, 15.756, 10528.861, 407.666, 52879.438 24/09/16,17:45:23,09,11,1, 11.9,1,1, 15.756, 10528.858, 407.666, 52879.308 24/09/16,17:45:23,10,11,1, 11.9,1,1, 15.756, 10528.890, 407.670, 52879.450 24/09/16,17:45:23,11,11,1, 11.9,1,1, 15.756, 10528.855, 407.693, 52879.332 24/09/16,17:45:23,12,11,1, 11.9,1,1, 15.756, 10528.868, 407.672, 52879.326 24/09/16,17:45:23,13,11,1, 11.9,1,1, 15.756, 10528.875, 407.678, 52879.309 24/09/16,17:45:23,14,11,1, 11.9,1,1, 15.756, 10528.839, 407.675, 52879.320 24/09/16,17:45:23,15,11,1, 11.9,1,1, 15.756, 10528.898, 407.652, 52879.228 24/09/16,17:45:23,16,11,1, 11.9,1,1, 15.756, 10528.893, 407.660, 52879.243 24/09/16,17:45:23,17,11,1, 11.9,1,1, 15.756, 10528.859, 407.649, 52879.271 24/09/16,17:45:23,18,11,1, 11.9,1,1, 15.756, 10528.884, 407.647, 52879.318 24/09/16,17:45:23,19,11,1, 11.9,1,1, 15.756, 10528.864, 407.665, 52879.378 24/09/16,17:45:24,00,11,1, 12.0,1,1, 15.755, 10528.862, 407.665, 52879.378 24/09/16,17:45:24,01,11,1, 12.0,1,1, 15.755, 10528.893, 407.672, 52879.270 24/09/16,17:45:24,02,11,1, 12.0,1,1, 15.755, 10528.864, 407.684, 52879.281 24/09/16,17:45:24,03,11,1, 12.0,1,1, 15.755, 10528.869, 407.685, 52879.352 24/09/16,17:45:24,04,11,1, 12.0,1,1, 15.755, 10528.855, 407.656, 52879.273 24/09/16,17:45:24,05,11,1, 12.0,1,1, 15.755, 10528.880, 407.664, 52879.298 24/09/16,17:45:24,06,11,1, 12.0,1,1, 15.755, 10528.878, 407.666, 52879.300 24/09/16,17:45:24,07,11,1, 12.0,1,1, 15.755, 10528.848, 407.687, 52879.351 24/09/16,17:45:24,08,11,1, 12.0,1,1, 15.755, 10528.858, 407.674, 52879.318 24/09/16,17:45:24,09,11,1, 12.0,1,1, 15.755, 10528.874, 407.661, 52879.272 24/09/16,17:45:24,10,11,1, 12.0,1,1, 15.755, 10528.869, 407.673, 52879.259 24/09/16,17:45:24,11,11,1, 12.0,1,1, 15.755, 10528.886, 407.676, 52879.277 24/09/16,17:45:24,12,11,1, 12.0,1,1, 15.755, 10528.880, 407.678, 52879.345 24/09/16,17:45:24,13,11,1, 12.0,1,1, 15.755, 10528.880, 407.670, 52879.279 24/09/16,17:45:24,14,11,1, 12.0,1,1, 15.755, 10528.889, 407.668, 52879.351 24/09/16,17:45:24,15,11,1, 12.0,1,1, 15.755, 10528.865, 407.670, 52879.383 24/09/16,17:45:24,16,11,1, 12.0,1,1, 15.755, 10528.897, 407.665, 52879.273 24/09/16,17:45:24,17,11,1, 12.0,1,1, 15.755, 10528.865, 407.667, 52879.294 24/09/16,17:45:24,18,11,1, 12.0,1,1, 15.755, 10528.876, 407.660, 52879.338 24/09/16,17:45:24,19,11,1, 12.0,1,1, 15.755, 10528.872, 407.677, 52879.298 24/09/16,17:45:25,00,11,1, 11.9,1,1, 15.755, 10528.871, 407.677, 52879.298 24/09/16,17:45:25,01,11,1, 11.9,1,1, 15.755, 10528.872, 407.669, 52879.262 24/09/16,17:45:25,02,11,1, 11.9,1,1, 15.755, 10528.869, 407.661, 52879.301 24/09/16,17:45:25,03,11,1, 11.9,1,1, 15.755, 10528.888, 407.664, 52879.248 24/09/16,17:45:25,04,11,1, 11.9,1,1, 15.755, 10528.898, 407.662, 52879.323 24/09/16,17:45:25,05,11,1, 11.9,1,1, 15.755, 10528.877, 407.643, 52879.268 24/09/16,17:45:25,06,11,1, 11.9,1,1, 15.755, 10528.879, 407.669, 52879.306 24/09/16,17:45:25,07,11,1, 11.9,1,1, 15.755, 10528.862, 407.669, 52879.265 24/09/16,17:45:25,08,11,1, 11.9,1,1, 15.755, 10528.886, 407.645, 52879.285 24/09/16,17:45:25,09,11,1, 11.9,1,1, 15.755, 10528.903, 407.671, 52879.263 24/09/16,17:45:25,10,11,1, 11.9,1,1, 15.755, 10528.887, 407.659, 52879.305 24/09/16,17:45:25,11,11,1, 11.9,1,1, 15.755, 10528.917, 407.660, 52879.376 24/09/16,17:45:25,12,11,1, 11.9,1,1, 15.755, 10528.869, 407.668, 52879.280 24/09/16,17:45:25,13,11,1, 11.9,1,1, 15.755, 10528.861, 407.663, 52879.357 24/09/16,17:45:25,14,11,1, 11.9,1,1, 15.755, 10528.849, 407.662, 52879.271 24/09/16,17:45:25,15,11,1, 11.9,1,1, 15.755, 10528.899, 407.680, 52879.549 24/09/16,17:45:25,16,11,1, 11.9,1,1, 15.755, 10528.887, 407.654, 52879.212 24/09/16,17:45:25,17,11,1, 11.9,1,1, 15.755, 10528.867, 407.629, 52879.189 24/09/16,17:45:25,18,11,1, 11.9,1,1, 15.755, 10528.918, 407.657, 52879.301 24/09/16,17:45:25,19,11,1, 11.9,1,1, 15.755, 10528.908, 407.648, 52879.228 24/09/16,17:45:26,00,11,1, 11.9,1,1, 15.753, 10528.904, 407.648, 52879.228 24/09/16,17:45:26,01,11,1, 11.9,1,1, 15.753, 10528.892, 407.653, 52879.246 24/09/16,17:45:26,02,11,1, 11.9,1,1, 15.753, 10528.886, 407.657, 52879.290 24/09/16,17:45:26,03,11,1, 11.9,1,1, 15.753, 10528.888, 407.669, 52879.254 24/09/16,17:45:26,04,11,1, 11.9,1,1, 15.753, 10528.889, 407.662, 52879.276 24/09/16,17:45:26,05,11,1, 11.9,1,1, 15.753, 10528.896, 407.634, 52879.277 24/09/16,17:45:26,06,11,1, 11.9,1,1, 15.753, 10528.911, 407.642, 52879.276 24/09/16,17:45:26,07,11,1, 11.9,1,1, 15.753, 10528.870, 407.658, 52879.285 24/09/16,17:45:26,08,11,1, 11.9,1,1, 15.753, 10528.894, 407.669, 52879.277 24/09/16,17:45:26,09,11,1, 11.9,1,1, 15.753, 10528.887, 407.678, 52879.339 24/09/16,17:45:26,10,11,1, 11.9,1,1, 15.753, 10528.899, 407.643, 52879.250 24/09/16,17:45:26,11,11,1, 11.9,1,1, 15.753, 10528.905, 407.623, 52879.233 24/09/16,17:45:26,12,11,1, 11.9,1,1, 15.753, 10528.902, 407.674, 52879.344 24/09/16,17:45:26,13,11,1, 11.9,1,1, 15.753, 10528.892, 407.665, 52879.331 24/09/16,17:45:26,14,11,1, 11.9,1,1, 15.753, 10528.900, 407.646, 52879.235 24/09/16,17:45:26,15,11,1, 11.9,1,1, 15.753, 10528.887, 407.666, 52879.339 24/09/16,17:45:26,16,11,1, 11.9,1,1, 15.753, 10528.904, 407.696, 52879.275 24/09/16,17:45:26,17,11,1, 11.9,1,1, 15.753, 10528.898, 407.669, 52879.342 24/09/16,17:45:26,18,11,1, 11.9,1,1, 15.753, 10528.900, 407.649, 52879.325 24/09/16,17:45:26,19,11,1, 11.9,1,1, 15.753, 10528.881, 407.659, 52879.285 24/09/16,17:45:27,00,11,1, 11.9,1,1, 15.754, 10528.879, 407.659, 52879.285 24/09/16,17:45:27,01,11,1, 11.9,1,1, 15.754, 10528.891, 407.647, 52879.350 24/09/16,17:45:27,02,11,1, 11.9,1,1, 15.754, 10528.913, 407.670, 52879.346 24/09/16,17:45:27,03,11,1, 11.9,1,1, 15.754, 10528.902, 407.657, 52879.320 24/09/16,17:45:27,04,11,1, 11.9,1,1, 15.754, 10528.903, 407.682, 52879.330 24/09/16,17:45:27,05,11,1, 11.9,1,1, 15.754, 10528.898, 407.651, 52879.293 24/09/16,17:45:27,06,11,1, 11.9,1,1, 15.754, 10528.897, 407.629, 52879.257 24/09/16,17:45:27,07,11,1, 11.9,1,1, 15.754, 10528.919, 407.654, 52879.291 24/09/16,17:45:27,08,11,1, 11.9,1,1, 15.754, 10528.906, 407.654, 52879.276 24/09/16,17:45:27,09,11,1, 11.9,1,1, 15.754, 10528.912, 407.631, 52879.274 24/09/16,17:45:27,10,11,1, 11.9,1,1, 15.754, 10528.895, 407.624, 52879.267 24/09/16,17:45:27,11,11,1, 11.9,1,1, 15.754, 10528.916, 407.670, 52879.301 24/09/16,17:45:27,12,11,1, 11.9,1,1, 15.754, 10528.906, 407.662, 52879.257 24/09/16,17:45:27,13,11,1, 11.9,1,1, 15.754, 10528.916, 407.651, 52879.271 24/09/16,17:45:27,14,11,1, 11.9,1,1, 15.754, 10528.897, 407.663, 52879.307 24/09/16,17:45:27,15,11,1, 11.9,1,1, 15.754, 10528.889, 407.656, 52879.276 24/09/16,17:45:27,16,11,1, 11.9,1,1, 15.754, 10528.915, 407.667, 52879.236 24/09/16,17:45:27,17,11,1, 11.9,1,1, 15.754, 10528.910, 407.655, 52879.328 24/09/16,17:45:27,18,11,1, 11.9,1,1, 15.754, 10528.930, 407.648, 52879.266 24/09/16,17:45:27,19,11,1, 11.9,1,1, 15.754, 10528.913, 407.643, 52879.268 24/09/16,17:45:28,00,11,1, 11.9,1,1, 15.757, 10528.913, 407.643, 52879.268 24/09/16,17:45:28,01,11,1, 11.9,1,1, 15.757, 10528.913, 407.654, 52879.349 24/09/16,17:45:28,02,11,1, 11.9,1,1, 15.757, 10528.931, 407.667, 52879.338 24/09/16,17:45:28,03,11,1, 11.9,1,1, 15.757, 10528.929, 407.666, 52879.285 24/09/16,17:45:28,04,11,1, 11.9,1,1, 15.757, 10528.904, 407.648, 52879.336 24/09/16,17:45:28,05,11,1, 11.9,1,1, 15.757, 10528.928, 407.662, 52879.250 24/09/16,17:45:28,06,11,1, 11.9,1,1, 15.757, 10528.925, 407.647, 52879.280 24/09/16,17:45:28,07,11,1, 11.9,1,1, 15.757, 10528.919, 407.655, 52879.335 24/09/16,17:45:28,08,11,1, 11.9,1,1, 15.757, 10528.926, 407.663, 52879.306 24/09/16,17:45:28,09,11,1, 11.9,1,1, 15.757, 10528.916, 407.668, 52879.315 24/09/16,17:45:28,10,11,1, 11.9,1,1, 15.757, 10528.929, 407.653, 52879.290 24/09/16,17:45:28,11,11,1, 11.9,1,1, 15.757, 10528.928, 407.653, 52879.306 24/09/16,17:45:28,12,11,1, 11.9,1,1, 15.757, 10528.935, 407.658, 52879.256 24/09/16,17:45:28,13,11,1, 11.9,1,1, 15.757, 10528.911, 407.642, 52879.278 24/09/16,17:45:28,14,11,1, 11.9,1,1, 15.757, 10528.932, 407.652, 52879.254 24/09/16,17:45:28,15,11,1, 11.9,1,1, 15.757, 10528.929, 407.663, 52879.291 24/09/16,17:45:28,16,11,1, 11.9,1,1, 15.757, 10528.917, 407.651, 52879.278 24/09/16,17:45:28,17,11,1, 11.9,1,1, 15.757, 10528.926, 407.628, 52879.326 24/09/16,17:45:28,18,11,1, 11.9,1,1, 15.757, 10528.902, 407.636, 52879.268 24/09/16,17:45:28,19,11,1, 11.9,1,1, 15.757, 10528.899, 407.639, 52879.247 24/09/16,17:45:29,00,11,1, 11.9,1,1, 15.754, 10528.896, 407.639, 52879.247 24/09/16,17:45:29,01,11,1, 11.9,1,1, 15.754, 10528.929, 407.660, 52879.358 24/09/16,17:45:29,02,11,1, 11.9,1,1, 15.754, 10528.920, 407.630, 52879.270 24/09/16,17:45:29,03,11,1, 11.9,1,1, 15.754, 10528.916, 407.671, 52879.276 24/09/16,17:45:29,04,11,1, 11.9,1,1, 15.754, 10528.926, 407.637, 52879.223 24/09/16,17:45:29,05,11,1, 11.9,1,1, 15.754, 10528.901, 407.624, 52879.226 24/09/16,17:45:29,06,11,1, 11.9,1,1, 15.754, 10528.930, 407.650, 52879.278 24/09/16,17:45:29,07,11,1, 11.9,1,1, 15.754, 10528.919, 407.641, 52879.310 24/09/16,17:45:29,08,11,1, 11.9,1,1, 15.754, 10528.919, 407.658, 52879.251 24/09/16,17:45:29,09,11,1, 11.9,1,1, 15.754, 10528.935, 407.654, 52879.348 24/09/16,17:45:29,10,11,1, 11.9,1,1, 15.754, 10528.918, 407.655, 52879.290 24/09/16,17:45:29,11,11,1, 11.9,1,1, 15.754, 10528.932, 407.635, 52879.300 24/09/16,17:45:29,12,11,1, 11.9,1,1, 15.754, 10528.920, 407.632, 52879.250 24/09/16,17:45:29,13,11,1, 11.9,1,1, 15.754, 10528.946, 407.625, 52879.230 24/09/16,17:45:29,14,11,1, 11.9,1,1, 15.754, 10528.939, 407.613, 52879.206 24/09/16,17:45:29,15,11,1, 11.9,1,1, 15.754, 10528.920, 407.616, 52879.229 24/09/16,17:45:29,16,11,1, 11.9,1,1, 15.754, 10528.956, 407.626, 52879.237 24/09/16,17:45:29,17,11,1, 11.9,1,1, 15.754, 10528.914, 407.621, 52879.284 24/09/16,17:45:29,18,11,1, 11.9,1,1, 15.754, 10528.950, 407.620, 52879.277 24/09/16,17:45:29,19,11,1, 11.9,1,1, 15.754, 10528.939, 407.615, 52879.296 24/09/16,17:45:30,00,11,1, 11.9,1,1, 15.758, 10528.938, 407.615, 52879.296 24/09/16,17:45:30,01,11,1, 11.9,1,1, 15.758, 10528.943, 407.629, 52879.279 24/09/16,17:45:30,02,11,1, 11.9,1,1, 15.758, 10528.950, 407.645, 52879.243 24/09/16,17:45:30,03,11,1, 11.9,1,1, 15.758, 10528.931, 407.620, 52879.289 24/09/16,17:45:30,04,11,1, 11.9,1,1, 15.758, 10528.933, 407.615, 52879.227 24/09/16,17:45:30,05,11,1, 11.9,1,1, 15.758, 10528.905, 407.643, 52879.257 24/09/16,17:45:30,06,11,1, 11.9,1,1, 15.758, 10528.909, 407.615, 52879.278 24/09/16,17:45:30,07,11,1, 11.9,1,1, 15.758, 10528.948, 407.630, 52879.222 24/09/16,17:45:30,08,11,1, 11.9,1,1, 15.758, 10528.941, 407.616, 52879.267 24/09/16,17:45:30,09,11,1, 11.9,1,1, 15.758, 10528.906, 407.612, 52879.264 24/09/16,17:45:30,10,11,1, 11.9,1,1, 15.758, 10528.902, 407.630, 52879.270 24/09/16,17:45:30,11,11,1, 11.9,1,1, 15.758, 10528.925, 407.612, 52879.252 24/09/16,17:45:30,12,11,1, 11.9,1,1, 15.758, 10528.944, 407.615, 52879.235 24/09/16,17:45:30,13,11,1, 11.9,1,1, 15.758, 10528.915, 407.620, 52879.232 24/09/16,17:45:30,14,11,1, 11.9,1,1, 15.758, 10528.915, 407.621, 52879.223 24/09/16,17:45:30,15,11,1, 11.9,1,1, 15.758, 10528.948, 407.613, 52879.247 24/09/16,17:45:30,16,11,1, 11.9,1,1, 15.758, 10528.933, 407.617, 52879.225 24/09/16,17:45:30,17,11,1, 11.9,1,1, 15.758, 10528.949, 407.616, 52879.223 24/09/16,17:45:30,18,11,1, 11.9,1,1, 15.758, 10528.923, 407.631, 52879.252 24/09/16,17:45:30,19,11,1, 11.9,1,1, 15.758, 10528.908, 407.618, 52879.225 24/09/16,17:45:31,00,10,1, 11.9,1,1, 15.753, 10528.904, 407.618, 52879.225 24/09/16,17:45:31,01,10,1, 11.9,1,1, 15.753, 10528.961, 407.628, 52879.220 24/09/16,17:45:31,02,10,1, 11.9,1,1, 15.753, 10528.941, 407.610, 52879.241 24/09/16,17:45:31,03,10,1, 11.9,1,1, 15.753, 10528.944, 407.620, 52879.231 24/09/16,17:45:31,04,10,1, 11.9,1,1, 15.753, 10528.942, 407.608, 52879.215 24/09/16,17:45:31,05,10,1, 11.9,1,1, 15.753, 10528.904, 407.625, 52879.219 24/09/16,17:45:31,06,10,1, 11.9,1,1, 15.753, 10528.933, 407.614, 52879.284 24/09/16,17:45:31,07,10,1, 11.9,1,1, 15.753, 10528.933, 407.615, 52879.231 24/09/16,17:45:31,08,10,1, 11.9,1,1, 15.753, 10528.929, 407.622, 52879.218 24/09/16,17:45:31,09,10,1, 11.9,1,1, 15.753, 10528.939, 407.639, 52879.270 24/09/16,17:45:31,10,10,1, 11.9,1,1, 15.753, 10528.927, 407.629, 52879.219 24/09/16,17:45:31,11,10,1, 11.9,1,1, 15.753, 10528.948, 407.630, 52879.176 24/09/16,17:45:31,12,10,1, 11.9,1,1, 15.753, 10528.916, 407.634, 52879.219 24/09/16,17:45:31,13,10,1, 11.9,1,1, 15.753, 10528.916, 407.605, 52879.177 24/09/16,17:45:31,14,10,1, 11.9,1,1, 15.753, 10528.908, 407.641, 52879.244 24/09/16,17:45:31,15,10,1, 11.9,1,1, 15.753, 10528.945, 407.616, 52879.198 24/09/16,17:45:31,16,10,1, 11.9,1,1, 15.753, 10528.930, 407.616, 52879.173 24/09/16,17:45:31,17,10,1, 11.9,1,1, 15.753, 10528.955, 407.622, 52879.197 24/09/16,17:45:31,18,10,1, 11.9,1,1, 15.753, 10528.927, 407.593, 52879.161 24/09/16,17:45:31,19,10,1, 11.9,1,1, 15.753, 10528.927, 407.603, 52879.225 24/09/16,17:45:32,00,10,1, 11.9,1,1, 15.750, 10528.921, 407.603, 52879.225 24/09/16,17:45:32,01,10,1, 11.9,1,1, 15.750, 10528.933, 407.626, 52879.263 24/09/16,17:45:32,02,10,1, 11.9,1,1, 15.750, 10528.946, 407.618, 52879.263 24/09/16,17:45:32,03,10,1, 11.9,1,1, 15.750, 10528.932, 407.612, 52879.193 24/09/16,17:45:32,04,10,1, 11.9,1,1, 15.750, 10528.933, 407.620, 52879.200 24/09/16,17:45:32,05,10,1, 11.9,1,1, 15.750, 10528.950, 407.593, 52879.215 24/09/16,17:45:32,06,10,1, 11.9,1,1, 15.750, 10528.910, 407.589, 52879.182 24/09/16,17:45:32,07,10,1, 11.9,1,1, 15.750, 10528.940, 407.613, 52879.174 24/09/16,17:45:32,08,10,1, 11.9,1,1, 15.750, 10528.939, 407.612, 52879.167 24/09/16,17:45:32,09,10,1, 11.9,1,1, 15.750, 10528.928, 407.621, 52879.259 24/09/16,17:45:32,10,10,1, 11.9,1,1, 15.750, 10528.909, 407.620, 52879.199 24/09/16,17:45:32,11,10,1, 11.9,1,1, 15.750, 10528.920, 407.624, 52879.173 24/09/16,17:45:32,12,10,1, 11.9,1,1, 15.750, 10528.925, 407.587, 52879.231 24/09/16,17:45:32,13,10,1, 11.9,1,1, 15.750, 10528.903, 407.595, 52879.244 24/09/16,17:45:32,14,10,1, 11.9,1,1, 15.750, 10528.935, 407.624, 52879.248 24/09/16,17:45:32,15,10,1, 11.9,1,1, 15.750, 10528.919, 407.612, 52879.143 24/09/16,17:45:32,16,10,1, 11.9,1,1, 15.750, 10528.912, 407.603, 52879.198 24/09/16,17:45:32,17,10,1, 11.9,1,1, 15.750, 10528.935, 407.590, 52879.171 24/09/16,17:45:32,18,10,1, 11.9,1,1, 15.750, 10528.934, 407.578, 52879.213 24/09/16,17:45:32,19,10,1, 11.9,1,1, 15.750, 10528.890, 407.598, 52879.181 24/09/16,17:45:33,00,11,1, 11.9,1,1, 15.756, 10528.888, 407.598, 52879.181 24/09/16,17:45:33,01,11,1, 11.9,1,1, 15.756, 10528.932, 407.591, 52879.211 24/09/16,17:45:33,02,11,1, 11.9,1,1, 15.756, 10528.925, 407.601, 52879.148 24/09/16,17:45:33,03,11,1, 11.9,1,1, 15.756, 10528.940, 407.583, 52879.229 24/09/16,17:45:33,04,11,1, 11.9,1,1, 15.756, 10528.914, 407.604, 52879.243 24/09/16,17:45:33,05,11,1, 11.9,1,1, 15.756, 10528.915, 407.610, 52879.217 24/09/16,17:45:33,06,11,1, 11.9,1,1, 15.756, 10528.937, 407.594, 52879.179 24/09/16,17:45:33,07,11,1, 11.9,1,1, 15.756, 10528.914, 407.612, 52879.169 24/09/16,17:45:33,08,11,1, 11.9,1,1, 15.756, 10528.936, 407.596, 52879.151 24/09/16,17:45:33,09,11,1, 11.9,1,1, 15.756, 10528.947, 407.609, 52879.196 24/09/16,17:45:33,10,11,1, 11.9,1,1, 15.756, 10528.927, 407.575, 52879.182 24/09/16,17:45:33,11,11,1, 11.9,1,1, 15.756, 10528.931, 407.585, 52879.202 24/09/16,17:45:33,12,11,1, 11.9,1,1, 15.756, 10528.926, 407.603, 52879.246 24/09/16,17:45:33,13,11,1, 11.9,1,1, 15.756, 10528.935, 407.591, 52879.154 24/09/16,17:45:33,14,11,1, 11.9,1,1, 15.756, 10528.903, 407.592, 52879.191 24/09/16,17:45:33,15,11,1, 11.9,1,1, 15.756, 10528.941, 407.581, 52879.137 24/09/16,17:45:33,16,11,1, 11.9,1,1, 15.756, 10528.939, 407.576, 52879.187 24/09/16,17:45:33,17,11,1, 11.9,1,1, 15.756, 10528.923, 407.584, 52879.184 24/09/16,17:45:33,18,11,1, 11.9,1,1, 15.756, 10528.925, 407.556, 52879.187 24/09/16,17:45:33,19,11,1, 11.9,1,1, 15.756, 10528.934, 407.566, 52879.189 24/09/16,17:45:34,00,10,1, 11.9,1,1, 15.750, 10528.929, 407.566, 52879.189 24/09/16,17:45:34,01,10,1, 11.9,1,1, 15.750, 10528.922, 407.563, 52879.151 24/09/16,17:45:34,02,10,1, 11.9,1,1, 15.750, 10528.942, 407.594, 52879.171 24/09/16,17:45:34,03,10,1, 11.9,1,1, 15.750, 10528.907, 407.565, 52879.170 24/09/16,17:45:34,04,10,1, 11.9,1,1, 15.750, 10528.924, 407.545, 52879.147 24/09/16,17:45:34,05,10,1, 11.9,1,1, 15.750, 10528.923, 407.597, 52879.183 24/09/16,17:45:34,06,10,1, 11.9,1,1, 15.750, 10528.901, 407.568, 52879.189 24/09/16,17:45:34,07,10,1, 11.9,1,1, 15.750, 10528.929, 407.577, 52879.194 24/09/16,17:45:34,08,10,1, 11.9,1,1, 15.750, 10528.924, 407.555, 52879.216 24/09/16,17:45:34,09,10,1, 11.9,1,1, 15.750, 10528.938, 407.572, 52879.165 24/09/16,17:45:34,10,10,1, 11.9,1,1, 15.750, 10528.914, 407.562, 52879.192 24/09/16,17:45:34,11,10,1, 11.9,1,1, 15.750, 10528.944, 407.592, 52879.111 24/09/16,17:45:34,12,10,1, 11.9,1,1, 15.750, 10528.942, 407.574, 52879.127 24/09/16,17:45:34,13,10,1, 11.9,1,1, 15.750, 10528.937, 407.587, 52879.167 24/09/16,17:45:34,14,10,1, 11.9,1,1, 15.750, 10528.934, 407.559, 52879.129 24/09/16,17:45:34,15,10,1, 11.9,1,1, 15.750, 10528.910, 407.573, 52879.153 24/09/16,17:45:34,16,10,1, 11.9,1,1, 15.750, 10528.949, 407.569, 52879.167 24/09/16,17:45:34,17,10,1, 11.9,1,1, 15.750, 10528.941, 407.571, 52879.114 24/09/16,17:45:34,18,10,1, 11.9,1,1, 15.750, 10528.926, 407.577, 52879.140 24/09/16,17:45:34,19,10,1, 11.9,1,1, 15.750, 10528.920, 407.562, 52879.158 24/09/16,17:45:35,00,10,1, 12.0,1,1, 15.750, 10528.913, 407.562, 52879.158 24/09/16,17:45:35,01,10,1, 12.0,1,1, 15.750, 10528.934, 407.582, 52879.195 24/09/16,17:45:35,02,10,1, 12.0,1,1, 15.750, 10528.953, 407.585, 52879.140 24/09/16,17:45:35,03,10,1, 12.0,1,1, 15.750, 10528.929, 407.576, 52879.159 24/09/16,17:45:35,04,10,1, 12.0,1,1, 15.750, 10528.939, 407.577, 52879.155 24/09/16,17:45:35,05,10,1, 12.0,1,1, 15.750, 10528.949, 407.567, 52879.189 24/09/16,17:45:35,06,10,1, 12.0,1,1, 15.750, 10528.965, 407.561, 52879.146 24/09/16,17:45:35,07,10,1, 12.0,1,1, 15.750, 10528.953, 407.547, 52879.166 24/09/16,17:45:35,08,10,1, 12.0,1,1, 15.750, 10528.939, 407.574, 52879.172 24/09/16,17:45:35,09,10,1, 12.0,1,1, 15.750, 10528.943, 407.595, 52879.172 24/09/16,17:45:35,10,10,1, 12.0,1,1, 15.750, 10528.915, 407.577, 52879.156 24/09/16,17:45:35,11,10,1, 12.0,1,1, 15.750, 10528.950, 407.559, 52879.164 24/09/16,17:45:35,12,10,1, 12.0,1,1, 15.750, 10528.948, 407.564, 52879.120 24/09/16,17:45:35,13,10,1, 12.0,1,1, 15.750, 10528.921, 407.566, 52879.177 24/09/16,17:45:35,14,10,1, 12.0,1,1, 15.750, 10528.916, 407.562, 52879.156 24/09/16,17:45:35,15,10,1, 12.0,1,1, 15.750, 10528.950, 407.547, 52879.171 24/09/16,17:45:35,16,10,1, 12.0,1,1, 15.750, 10528.944, 407.555, 52879.143 24/09/16,17:45:35,17,10,1, 12.0,1,1, 15.750, 10528.952, 407.576, 52879.162 24/09/16,17:45:35,18,10,1, 12.0,1,1, 15.750, 10528.950, 407.551, 52879.143 24/09/16,17:45:35,19,10,1, 12.0,1,1, 15.750, 10528.966, 407.565, 52879.122 24/09/16,17:45:36,00,11,1, 11.9,1,1, 15.756, 10528.963, 407.565, 52879.122 24/09/16,17:45:36,01,11,1, 11.9,1,1, 15.756, 10528.966, 407.547, 52879.200 24/09/16,17:45:36,02,11,1, 11.9,1,1, 15.756, 10528.927, 407.543, 52879.162 24/09/16,17:45:36,03,11,1, 11.9,1,1, 15.756, 10528.949, 407.538, 52879.195 24/09/16,17:45:36,04,11,1, 11.9,1,1, 15.756, 10528.983, 407.541, 52879.233 24/09/16,17:45:36,05,11,1, 11.9,1,1, 15.756, 10528.958, 407.536, 52879.132 24/09/16,17:45:36,06,11,1, 11.9,1,1, 15.756, 10528.944, 407.545, 52879.135 24/09/16,17:45:36,07,11,1, 11.9,1,1, 15.756, 10528.974, 407.544, 52879.098 24/09/16,17:45:36,08,11,1, 11.9,1,1, 15.756, 10528.950, 407.530, 52879.119 24/09/16,17:45:36,09,11,1, 11.9,1,1, 15.756, 10528.960, 407.536, 52879.084 24/09/16,17:45:36,10,11,1, 11.9,1,1, 15.756, 10528.961, 407.559, 52879.160 24/09/16,17:45:36,11,11,1, 11.9,1,1, 15.756, 10528.954, 407.553, 52879.177 24/09/16,17:45:36,12,11,1, 11.9,1,1, 15.756, 10528.947, 407.532, 52879.162 24/09/16,17:45:36,13,11,1, 11.9,1,1, 15.756, 10528.948, 407.552, 52879.122 24/09/16,17:45:36,14,11,1, 11.9,1,1, 15.756, 10529.001, 407.538, 52879.159 24/09/16,17:45:36,15,11,1, 11.9,1,1, 15.756, 10528.962, 407.542, 52879.116 24/09/16,17:45:36,16,11,1, 11.9,1,1, 15.756, 10528.992, 407.520, 52879.107 24/09/16,17:45:36,17,11,1, 11.9,1,1, 15.756, 10528.974, 407.551, 52879.043 24/09/16,17:45:36,18,11,1, 11.9,1,1, 15.756, 10528.972, 407.531, 52879.108 24/09/16,17:45:36,19,11,1, 11.9,1,1, 15.756, 10528.952, 407.521, 52879.097 24/09/16,17:45:37,00,10,1, 11.9,1,1, 15.750, 10528.946, 407.521, 52879.097 24/09/16,17:45:37,01,10,1, 11.9,1,1, 15.750, 10528.963, 407.542, 52879.142 24/09/16,17:45:37,02,10,1, 11.9,1,1, 15.750, 10528.949, 407.521, 52879.094 24/09/16,17:45:37,03,10,1, 11.9,1,1, 15.750, 10528.973, 407.524, 52879.144 24/09/16,17:45:37,04,10,1, 11.9,1,1, 15.750, 10528.972, 407.507, 52879.126 24/09/16,17:45:37,05,10,1, 11.9,1,1, 15.750, 10528.962, 407.521, 52879.126 24/09/16,17:45:37,06,10,1, 11.9,1,1, 15.750, 10528.975, 407.497, 52879.078 24/09/16,17:45:37,07,10,1, 11.9,1,1, 15.750, 10528.970, 407.531, 52879.128 24/09/16,17:45:37,08,10,1, 11.9,1,1, 15.750, 10528.977, 407.509, 52879.124 24/09/16,17:45:37,09,10,1, 11.9,1,1, 15.750, 10528.938, 407.489, 52879.088 24/09/16,17:45:37,10,10,1, 11.9,1,1, 15.750, 10528.986, 407.513, 52879.137 24/09/16,17:45:37,11,10,1, 11.9,1,1, 15.750, 10528.980, 407.556, 52879.129 24/09/16,17:45:37,12,10,1, 11.9,1,1, 15.750, 10528.971, 407.549, 52879.088 24/09/16,17:45:37,13,10,1, 11.9,1,1, 15.750, 10528.980, 407.534, 52879.100 24/09/16,17:45:37,14,10,1, 11.9,1,1, 15.750, 10528.991, 407.500, 52879.106 24/09/16,17:45:37,15,10,1, 11.9,1,1, 15.750, 10528.966, 407.489, 52879.051 24/09/16,17:45:37,16,10,1, 11.9,1,1, 15.750, 10528.983, 407.486, 52879.073 24/09/16,17:45:37,17,10,1, 11.9,1,1, 15.750, 10528.981, 407.499, 52879.163 24/09/16,17:45:37,18,10,1, 11.9,1,1, 15.750, 10528.992, 407.505, 52879.147 24/09/16,17:45:37,19,10,1, 11.9,1,1, 15.750, 10528.993, 407.482, 52879.091 24/09/16,17:45:38,00,10,1, 11.9,1,1, 15.752, 10528.988, 407.482, 52879.091 24/09/16,17:45:38,01,10,1, 11.9,1,1, 15.752, 10528.993, 407.478, 52879.046 24/09/16,17:45:38,02,10,1, 11.9,1,1, 15.752, 10528.977, 407.480, 52879.099 24/09/16,17:45:38,03,10,1, 11.9,1,1, 15.752, 10528.958, 407.485, 52879.071 24/09/16,17:45:38,04,10,1, 11.9,1,1, 15.752, 10528.956, 407.489, 52879.064 24/09/16,17:45:38,05,10,1, 11.9,1,1, 15.752, 10528.985, 407.496, 52879.139 24/09/16,17:45:38,06,10,1, 11.9,1,1, 15.752, 10528.988, 407.498, 52879.137 24/09/16,17:45:38,07,10,1, 11.9,1,1, 15.752, 10528.985, 407.482, 52879.030 24/09/16,17:45:38,08,10,1, 11.9,1,1, 15.752, 10528.966, 407.502, 52879.115 24/09/16,17:45:38,09,10,1, 11.9,1,1, 15.752, 10528.987, 407.500, 52879.094 24/09/16,17:45:38,10,10,1, 11.9,1,1, 15.752, 10528.982, 407.489, 52879.093 24/09/16,17:45:38,11,10,1, 11.9,1,1, 15.752, 10528.957, 407.482, 52879.105 24/09/16,17:45:38,12,10,1, 11.9,1,1, 15.752, 10528.959, 407.493, 52879.048 24/09/16,17:45:38,13,10,1, 11.9,1,1, 15.752, 10528.995, 407.490, 52879.098 24/09/16,17:45:38,14,10,1, 11.9,1,1, 15.752, 10528.953, 407.478, 52879.062 24/09/16,17:45:38,15,10,1, 11.9,1,1, 15.752, 10528.997, 407.463, 52879.089 24/09/16,17:45:38,16,10,1, 11.9,1,1, 15.752, 10529.018, 407.471, 52879.085 24/09/16,17:45:38,17,10,1, 11.9,1,1, 15.752, 10528.992, 407.466, 52879.102 24/09/16,17:45:38,18,10,1, 11.9,1,1, 15.752, 10529.000, 407.461, 52879.080 24/09/16,17:45:38,19,10,1, 11.9,1,1, 15.752, 10528.992, 407.468, 52879.074 24/09/16,17:45:39,00,10,1, 11.9,1,1, 15.749, 10528.988, 407.468, 52879.074 24/09/16,17:45:39,01,10,1, 11.9,1,1, 15.749, 10529.003, 407.451, 52879.057 24/09/16,17:45:39,02,10,1, 11.9,1,1, 15.749, 10528.991, 407.467, 52879.031 24/09/16,17:45:39,03,10,1, 11.9,1,1, 15.749, 10529.003, 407.462, 52879.124 24/09/16,17:45:39,04,10,1, 11.9,1,1, 15.749, 10528.980, 407.461, 52879.068 24/09/16,17:45:39,05,10,1, 11.9,1,1, 15.749, 10529.007, 407.448, 52879.026 24/09/16,17:45:39,06,10,1, 11.9,1,1, 15.749, 10529.005, 407.462, 52879.054 24/09/16,17:45:39,07,10,1, 11.9,1,1, 15.749, 10528.995, 407.440, 52879.078 24/09/16,17:45:39,08,10,1, 11.9,1,1, 15.749, 10529.006, 407.468, 52879.123 24/09/16,17:45:39,09,10,1, 11.9,1,1, 15.749, 10528.999, 407.461, 52879.085 24/09/16,17:45:39,10,10,1, 11.9,1,1, 15.749, 10528.995, 407.475, 52879.108 24/09/16,17:45:39,11,10,1, 11.9,1,1, 15.749, 10529.024, 407.488, 52879.073 24/09/16,17:45:39,12,10,1, 11.9,1,1, 15.749, 10529.015, 407.469, 52879.060 24/09/16,17:45:39,13,10,1, 11.9,1,1, 15.749, 10529.010, 407.438, 52879.087 24/09/16,17:45:39,14,10,1, 11.9,1,1, 15.749, 10529.027, 407.455, 52879.078 24/09/16,17:45:39,15,10,1, 11.9,1,1, 15.749, 10529.012, 407.439, 52879.076 24/09/16,17:45:39,16,10,1, 11.9,1,1, 15.749, 10529.017, 407.462, 52879.006 24/09/16,17:45:39,17,10,1, 11.9,1,1, 15.749, 10529.003, 407.425, 52879.052 24/09/16,17:45:39,18,10,1, 11.9,1,1, 15.749, 10529.022, 407.447, 52879.009 24/09/16,17:45:39,19,10,1, 11.9,1,1, 15.749, 10529.050, 407.430, 52879.054 24/09/16,17:45:40,00,10,1, 11.9,1,1, 15.754, 10529.046, 407.430, 52879.054 24/09/16,17:45:40,01,10,1, 11.9,1,1, 15.754, 10529.018, 407.441, 52879.089 24/09/16,17:45:40,02,10,1, 11.9,1,1, 15.754, 10529.027, 407.447, 52879.111 24/09/16,17:45:40,03,10,1, 11.9,1,1, 15.754, 10529.032, 407.439, 52879.073 24/09/16,17:45:40,04,10,1, 11.9,1,1, 15.754, 10529.011, 407.445, 52879.041 24/09/16,17:45:40,05,10,1, 11.9,1,1, 15.754, 10529.023, 407.429, 52879.020 24/09/16,17:45:40,06,10,1, 11.9,1,1, 15.754, 10529.030, 407.427, 52879.039 24/09/16,17:45:40,07,10,1, 11.9,1,1, 15.754, 10529.007, 407.431, 52879.091 24/09/16,17:45:40,08,10,1, 11.9,1,1, 15.754, 10529.013, 407.447, 52879.068 24/09/16,17:45:40,09,10,1, 11.9,1,1, 15.754, 10529.013, 407.412, 52879.058 24/09/16,17:45:40,10,10,1, 11.9,1,1, 15.754, 10528.996, 407.412, 52879.081 24/09/16,17:45:40,11,10,1, 11.9,1,1, 15.754, 10529.024, 407.414, 52879.022 24/09/16,17:45:40,12,10,1, 11.9,1,1, 15.754, 10529.019, 407.419, 52879.060 24/09/16,17:45:40,13,10,1, 11.9,1,1, 15.754, 10529.015, 407.418, 52879.046 24/09/16,17:45:40,14,10,1, 11.9,1,1, 15.754, 10529.009, 407.437, 52879.041 24/09/16,17:45:40,15,10,1, 11.9,1,1, 15.754, 10529.039, 407.413, 52879.020 24/09/16,17:45:40,16,10,1, 11.9,1,1, 15.754, 10529.028, 407.422, 52879.034 24/09/16,17:45:40,17,10,1, 11.9,1,1, 15.754, 10529.050, 407.446, 52879.079 24/09/16,17:45:40,18,10,1, 11.9,1,1, 15.754, 10529.011, 407.456, 52879.071 24/09/16,17:45:40,19,10,1, 11.9,1,1, 15.754, 10529.039, 407.422, 52879.072 24/09/16,17:45:41,00,11,1, 11.9,1,1, 15.748, 10529.038, 407.422, 52879.072 24/09/16,17:45:41,01,11,1, 11.9,1,1, 15.748, 10529.015, 407.441, 52879.077 24/09/16,17:45:41,02,11,1, 11.9,1,1, 15.748, 10529.033, 407.445, 52879.061 24/09/16,17:45:41,03,11,1, 11.9,1,1, 15.748, 10529.027, 407.417, 52879.056 24/09/16,17:45:41,04,11,1, 11.9,1,1, 15.748, 10529.043, 407.429, 52879.025 24/09/16,17:45:41,05,11,1, 11.9,1,1, 15.748, 10529.026, 407.439, 52879.031 24/09/16,17:45:41,06,11,1, 11.9,1,1, 15.748, 10529.045, 407.448, 52879.035 24/09/16,17:45:41,07,11,1, 11.9,1,1, 15.748, 10529.033, 407.431, 52879.028 24/09/16,17:45:41,08,11,1, 11.9,1,1, 15.748, 10529.017, 407.412, 52879.063 24/09/16,17:45:41,09,11,1, 11.9,1,1, 15.748, 10529.038, 407.395, 52878.983 24/09/16,17:45:41,10,11,1, 11.9,1,1, 15.748, 10529.055, 407.423, 52878.959 24/09/16,17:45:41,11,11,1, 11.9,1,1, 15.748, 10529.032, 407.404, 52879.062 24/09/16,17:45:41,12,11,1, 11.9,1,1, 15.748, 10529.038, 407.416, 52879.080 24/09/16,17:45:41,13,11,1, 11.9,1,1, 15.748, 10529.049, 407.407, 52879.097 24/09/16,17:45:41,14,11,1, 11.9,1,1, 15.748, 10529.043, 407.411, 52878.984 24/09/16,17:45:41,15,11,1, 11.9,1,1, 15.748, 10529.078, 407.407, 52879.049 24/09/16,17:45:41,16,11,1, 11.9,1,1, 15.748, 10529.062, 407.394, 52879.068 24/09/16,17:45:41,17,11,1, 11.9,1,1, 15.748, 10529.066, 407.411, 52878.994 24/09/16,17:45:41,18,11,1, 11.9,1,1, 15.748, 10529.068, 407.399, 52879.010 24/09/16,17:45:41,19,11,1, 11.9,1,1, 15.748, 10529.044, 407.402, 52879.069 24/09/16,17:45:42,00,10,1, 11.9,1,1, 15.751, 10529.038, 407.402, 52879.069 24/09/16,17:45:42,01,10,1, 11.9,1,1, 15.751, 10529.061, 407.400, 52879.001 24/09/16,17:45:42,02,10,1, 11.9,1,1, 15.751, 10529.059, 407.411, 52879.019 24/09/16,17:45:42,03,10,1, 11.9,1,1, 15.751, 10529.055, 407.410, 52878.992 24/09/16,17:45:42,04,10,1, 11.9,1,1, 15.751, 10529.065, 407.424, 52878.988 24/09/16,17:45:42,05,10,1, 11.9,1,1, 15.751, 10529.070, 407.400, 52879.044 24/09/16,17:45:42,06,10,1, 11.9,1,1, 15.751, 10529.048, 407.416, 52879.036 24/09/16,17:45:42,07,10,1, 11.9,1,1, 15.751, 10529.061, 407.397, 52879.027 24/09/16,17:45:42,08,10,1, 11.9,1,1, 15.751, 10529.035, 407.389, 52879.038 24/09/16,17:45:42,09,10,1, 11.9,1,1, 15.751, 10529.040, 407.396, 52879.039 24/09/16,17:45:42,10,10,1, 11.9,1,1, 15.751, 10529.045, 407.390, 52879.041 24/09/16,17:45:42,11,10,1, 11.9,1,1, 15.751, 10529.030, 407.392, 52879.027 24/09/16,17:45:42,12,10,1, 11.9,1,1, 15.751, 10529.063, 407.398, 52879.007 24/09/16,17:45:42,13,10,1, 11.9,1,1, 15.751, 10529.057, 407.379, 52878.980 24/09/16,17:45:42,14,10,1, 11.9,1,1, 15.751, 10529.045, 407.395, 52879.063 24/09/16,17:45:42,15,10,1, 11.9,1,1, 15.751, 10529.059, 407.378, 52879.059 24/09/16,17:45:42,16,10,1, 11.9,1,1, 15.751, 10529.051, 407.356, 52879.012 24/09/16,17:45:42,17,10,1, 11.9,1,1, 15.751, 10529.051, 407.375, 52879.056 24/09/16,17:45:42,18,10,1, 11.9,1,1, 15.751, 10529.066, 407.374, 52879.012 24/09/16,17:45:42,19,10,1, 11.9,1,1, 15.751, 10529.063, 407.398, 52879.058 24/09/16,17:45:43,00,11,1, 11.9,1,1, 15.752, 10529.063, 407.398, 52879.058 24/09/16,17:45:43,01,11,1, 11.9,1,1, 15.752, 10529.049, 407.382, 52878.943 24/09/16,17:45:43,02,11,1, 11.9,1,1, 15.752, 10529.064, 407.378, 52879.042 24/09/16,17:45:43,03,11,1, 11.9,1,1, 15.752, 10529.053, 407.392, 52878.957 24/09/16,17:45:43,04,11,1, 11.9,1,1, 15.752, 10529.052, 407.404, 52879.022 24/09/16,17:45:43,05,11,1, 11.9,1,1, 15.752, 10529.064, 407.393, 52878.848 24/09/16,17:45:43,06,11,1, 11.9,1,1, 15.752, 10529.071, 407.399, 52879.065 24/09/16,17:45:43,07,11,1, 11.9,1,1, 15.752, 10529.062, 407.401, 52879.087 24/09/16,17:45:43,08,11,1, 11.9,1,1, 15.752, 10529.058, 407.416, 52879.018 24/09/16,17:45:43,09,11,1, 11.9,1,1, 15.752, 10529.046, 407.405, 52879.040 24/09/16,17:45:43,10,11,1, 11.9,1,1, 15.752, 10529.043, 407.392, 52879.025 24/09/16,17:45:43,11,11,1, 11.9,1,1, 15.752, 10529.086, 407.397, 52879.027 24/09/16,17:45:43,12,11,1, 11.9,1,1, 15.752, 10529.069, 407.413, 52879.044 24/09/16,17:45:43,13,11,1, 11.9,1,1, 15.752, 10529.046, 407.397, 52879.004 24/09/16,17:45:43,14,11,1, 11.9,1,1, 15.752, 10529.053, 407.390, 52879.028 24/09/16,17:45:43,15,11,1, 11.9,1,1, 15.752, 10529.069, 407.406, 52879.037 24/09/16,17:45:43,16,11,1, 11.9,1,1, 15.752, 10529.078, 407.409, 52879.008 24/09/16,17:45:43,17,11,1, 11.9,1,1, 15.752, 10529.078, 407.390, 52879.014 24/09/16,17:45:43,18,11,1, 11.9,1,1, 15.752, 10529.076, 407.386, 52878.970 24/09/16,17:45:43,19,11,1, 11.9,1,1, 15.752, 10529.092, 407.378, 52879.030 24/09/16,17:45:44,00,11,1, 11.9,1,1, 15.750, 10529.088, 407.378, 52879.030 24/09/16,17:45:44,01,11,1, 11.9,1,1, 15.750, 10529.078, 407.380, 52879.039 24/09/16,17:45:44,02,11,1, 11.9,1,1, 15.750, 10529.067, 407.355, 52879.046 24/09/16,17:45:44,03,11,1, 11.9,1,1, 15.750, 10529.085, 407.365, 52878.927 24/09/16,17:45:44,04,11,1, 11.9,1,1, 15.750, 10529.094, 407.370, 52878.918 24/09/16,17:45:44,05,11,1, 11.9,1,1, 15.750, 10529.100, 407.345, 52878.921 24/09/16,17:45:44,06,11,1, 11.9,1,1, 15.750, 10529.081, 407.376, 52878.969 24/09/16,17:45:44,07,11,1, 11.9,1,1, 15.750, 10529.080, 407.388, 52878.972 24/09/16,17:45:44,08,11,1, 11.9,1,1, 15.750, 10529.073, 407.378, 52878.966 24/09/16,17:45:44,09,11,1, 11.9,1,1, 15.750, 10529.066, 407.377, 52878.997 24/09/16,17:45:44,10,11,1, 11.9,1,1, 15.750, 10529.084, 407.402, 52878.993 24/09/16,17:45:44,11,11,1, 11.9,1,1, 15.750, 10529.076, 407.377, 52878.997 24/09/16,17:45:44,12,11,1, 11.9,1,1, 15.750, 10529.090, 407.368, 52878.996 24/09/16,17:45:44,13,11,1, 11.9,1,1, 15.750, 10529.088, 407.358, 52878.979 24/09/16,17:45:44,14,11,1, 11.9,1,1, 15.750, 10529.074, 407.378, 52878.958 24/09/16,17:45:44,15,11,1, 11.9,1,1, 15.750, 10529.090, 407.386, 52878.975 24/09/16,17:45:44,16,11,1, 11.9,1,1, 15.750, 10529.072, 407.375, 52878.956 24/09/16,17:45:44,17,11,1, 11.9,1,1, 15.750, 10529.089, 407.386, 52878.941 24/09/16,17:45:44,18,11,1, 11.9,1,1, 15.750, 10529.089, 407.377, 52878.984 24/09/16,17:45:44,19,11,1, 11.9,1,1, 15.750, 10529.095, 407.357, 52878.982 24/09/16,17:45:45,00,11,1, 11.9,1,1, 15.752, 10529.088, 407.357, 52878.982 24/09/16,17:45:45,01,11,1, 11.9,1,1, 15.752, 10529.097, 407.367, 52878.987 24/09/16,17:45:45,02,11,1, 11.9,1,1, 15.752, 10529.095, 407.373, 52879.005 24/09/16,17:45:45,03,11,1, 11.9,1,1, 15.752, 10529.083, 407.379, 52878.981 24/09/16,17:45:45,04,11,1, 11.9,1,1, 15.752, 10529.069, 407.343, 52878.940 24/09/16,17:45:45,05,11,1, 11.9,1,1, 15.752, 10529.075, 407.369, 52878.934 24/09/16,17:45:45,06,11,1, 11.9,1,1, 15.752, 10529.077, 407.376, 52878.976 24/09/16,17:45:45,07,11,1, 11.9,1,1, 15.752, 10529.086, 407.394, 52878.958 24/09/16,17:45:45,08,11,1, 11.9,1,1, 15.752, 10529.077, 407.374, 52878.968 24/09/16,17:45:45,09,11,1, 11.9,1,1, 15.752, 10529.061, 407.347, 52878.985 24/09/16,17:45:45,10,11,1, 11.9,1,1, 15.752, 10529.092, 407.364, 52878.997 24/09/16,17:45:45,11,11,1, 11.9,1,1, 15.752, 10529.098, 407.368, 52879.032 24/09/16,17:45:45,12,11,1, 11.9,1,1, 15.752, 10529.078, 407.383, 52878.989 24/09/16,17:45:45,13,11,1, 11.9,1,1, 15.752, 10529.094, 407.365, 52878.978 24/09/16,17:45:45,14,11,1, 11.9,1,1, 15.752, 10529.072, 407.369, 52878.949 24/09/16,17:45:45,15,11,1, 11.9,1,1, 15.752, 10529.098, 407.365, 52879.026 24/09/16,17:45:45,16,11,1, 11.9,1,1, 15.752, 10529.084, 407.369, 52879.014 24/09/16,17:45:45,17,11,1, 11.9,1,1, 15.752, 10529.094, 407.353, 52878.957 24/09/16,17:45:45,18,11,1, 11.9,1,1, 15.752, 10529.090, 407.370, 52879.006 24/09/16,17:45:45,19,11,1, 11.9,1,1, 15.752, 10529.091, 407.371, 52878.921 24/09/16,17:45:46,00,11,1, 11.9,1,1, 15.754, 10529.088, 407.371, 52878.921 24/09/16,17:45:46,01,11,1, 11.9,1,1, 15.754, 10529.109, 407.346, 52878.972 24/09/16,17:45:46,02,11,1, 11.9,1,1, 15.754, 10529.101, 407.360, 52878.941 24/09/16,17:45:46,03,11,1, 11.9,1,1, 15.754, 10529.104, 407.356, 52878.960 24/09/16,17:45:46,04,11,1, 11.9,1,1, 15.754, 10529.128, 407.356, 52878.965 24/09/16,17:45:46,05,11,1, 11.9,1,1, 15.754, 10529.081, 407.372, 52878.961 24/09/16,17:45:46,06,11,1, 11.9,1,1, 15.754, 10529.083, 407.364, 52879.001 24/09/16,17:45:46,07,11,1, 11.9,1,1, 15.754, 10529.109, 407.354, 52878.943 24/09/16,17:45:46,08,11,1, 11.9,1,1, 15.754, 10529.091, 407.354, 52878.990 24/09/16,17:45:46,09,11,1, 11.9,1,1, 15.754, 10529.098, 407.359, 52878.987 24/09/16,17:45:46,10,11,1, 11.9,1,1, 15.754, 10529.113, 407.340, 52878.987 24/09/16,17:45:46,11,11,1, 11.9,1,1, 15.754, 10529.097, 407.375, 52878.981 24/09/16,17:45:46,12,11,1, 11.9,1,1, 15.754, 10529.096, 407.365, 52879.012 24/09/16,17:45:46,13,11,1, 11.9,1,1, 15.754, 10529.095, 407.362, 52878.950 24/09/16,17:45:46,14,11,1, 11.9,1,1, 15.754, 10529.095, 407.349, 52878.970 24/09/16,17:45:46,15,11,1, 11.9,1,1, 15.754, 10529.109, 407.319, 52878.951 24/09/16,17:45:46,16,11,1, 11.9,1,1, 15.754, 10529.109, 407.350, 52878.955 24/09/16,17:45:46,17,11,1, 11.9,1,1, 15.754, 10529.121, 407.345, 52878.979 24/09/16,17:45:46,18,11,1, 11.9,1,1, 15.754, 10529.101, 407.324, 52878.974 24/09/16,17:45:46,19,11,1, 11.9,1,1, 15.754, 10529.101, 407.335, 52878.969 24/09/16,17:45:47,00,11,1, 11.9,1,1, 15.752, 10529.096, 407.335, 52878.969 24/09/16,17:45:47,01,11,1, 11.9,1,1, 15.752, 10529.103, 407.354, 52878.993 24/09/16,17:45:47,02,11,1, 11.9,1,1, 15.752, 10529.107, 407.359, 52878.956 24/09/16,17:45:47,03,11,1, 11.9,1,1, 15.752, 10529.105, 407.352, 52878.998 24/09/16,17:45:47,04,11,1, 11.9,1,1, 15.752, 10529.117, 407.355, 52879.000 24/09/16,17:45:47,05,11,1, 11.9,1,1, 15.752, 10529.137, 407.355, 52878.980 24/09/16,17:45:47,06,11,1, 11.9,1,1, 15.752, 10529.096, 407.378, 52878.983 24/09/16,17:45:47,07,11,1, 11.9,1,1, 15.752, 10529.099, 407.371, 52878.981 24/09/16,17:45:47,08,11,1, 11.9,1,1, 15.752, 10529.103, 407.359, 52878.973 24/09/16,17:45:47,09,11,1, 11.9,1,1, 15.752, 10529.111, 407.374, 52878.974 24/09/16,17:45:47,10,11,1, 11.9,1,1, 15.752, 10529.102, 407.355, 52878.965 24/09/16,17:45:47,11,11,1, 11.9,1,1, 15.752, 10529.107, 407.370, 52878.965 24/09/16,17:45:47,12,11,1, 11.9,1,1, 15.752, 10529.129, 407.354, 52878.955 24/09/16,17:45:47,13,11,1, 11.9,1,1, 15.752, 10529.115, 407.344, 52878.932 24/09/16,17:45:47,14,11,1, 11.9,1,1, 15.752, 10529.110, 407.349, 52878.999 24/09/16,17:45:47,15,11,1, 11.9,1,1, 15.752, 10529.134, 407.346, 52878.924 24/09/16,17:45:47,16,11,1, 11.9,1,1, 15.752, 10529.126, 407.353, 52878.972 24/09/16,17:45:47,17,11,1, 11.9,1,1, 15.752, 10529.114, 407.367, 52878.959 24/09/16,17:45:47,18,11,1, 11.9,1,1, 15.752, 10529.126, 407.347, 52878.957 24/09/16,17:45:47,19,11,1, 11.9,1,1, 15.752, 10529.132, 407.375, 52878.948 24/09/16,17:45:48,00,11,1, 11.9,1,1, 15.753, 10529.130, 407.375, 52878.948 24/09/16,17:45:48,01,11,1, 11.9,1,1, 15.753, 10529.125, 407.365, 52878.986 24/09/16,17:45:48,02,11,1, 11.9,1,1, 15.753, 10529.139, 407.353, 52878.958 24/09/16,17:45:48,03,11,1, 11.9,1,1, 15.753, 10529.119, 407.345, 52879.001 24/09/16,17:45:48,04,11,1, 11.9,1,1, 15.753, 10529.124, 407.337, 52878.943 24/09/16,17:45:48,05,11,1, 11.9,1,1, 15.753, 10529.102, 407.342, 52878.931 24/09/16,17:45:48,06,11,1, 11.9,1,1, 15.753, 10529.118, 407.339, 52878.940 24/09/16,17:45:48,07,11,1, 11.9,1,1, 15.753, 10529.117, 407.351, 52878.977 24/09/16,17:45:48,08,11,1, 11.9,1,1, 15.753, 10529.122, 407.359, 52878.970 24/09/16,17:45:48,09,11,1, 11.9,1,1, 15.753, 10529.114, 407.354, 52878.964 24/09/16,17:45:48,10,11,1, 11.9,1,1, 15.753, 10529.160, 407.359, 52879.035 24/09/16,17:45:48,11,11,1, 11.9,1,1, 15.753, 10529.106, 407.357, 52879.045 24/09/16,17:45:48,12,11,1, 11.9,1,1, 15.753, 10529.134, 407.353, 52878.972 24/09/16,17:45:48,13,11,1, 11.9,1,1, 15.753, 10529.152, 407.314, 52878.958 24/09/16,17:45:48,14,11,1, 11.9,1,1, 15.753, 10529.123, 407.332, 52878.981 24/09/16,17:45:48,15,11,1, 11.9,1,1, 15.753, 10529.101, 407.333, 52878.947 24/09/16,17:45:48,16,11,1, 11.9,1,1, 15.753, 10529.104, 407.350, 52878.950 24/09/16,17:45:48,17,11,1, 11.9,1,1, 15.753, 10529.118, 407.347, 52878.952 24/09/16,17:45:48,18,11,1, 11.9,1,1, 15.753, 10529.132, 407.377, 52878.965 24/09/16,17:45:48,19,11,1, 11.9,1,1, 15.753, 10529.116, 407.341, 52878.953 24/09/16,17:45:49,00,10,1, 11.9,1,1, 15.748, 10529.113, 407.341, 52878.953 24/09/16,17:45:49,01,10,1, 11.9,1,1, 15.748, 10529.148, 407.342, 52878.959 24/09/16,17:45:49,02,10,1, 11.9,1,1, 15.748, 10529.129, 407.342, 52878.954 24/09/16,17:45:49,03,10,1, 11.9,1,1, 15.748, 10529.138, 407.345, 52878.967 24/09/16,17:45:49,04,10,1, 11.9,1,1, 15.748, 10529.143, 407.346, 52878.937 24/09/16,17:45:49,05,10,1, 11.9,1,1, 15.748, 10529.149, 407.328, 52878.940 24/09/16,17:45:49,06,10,1, 11.9,1,1, 15.748, 10529.142, 407.336, 52879.003 24/09/16,17:45:49,07,10,1, 11.9,1,1, 15.748, 10529.132, 407.313, 52878.915 24/09/16,17:45:49,08,10,1, 11.9,1,1, 15.748, 10529.140, 407.327, 52878.927 24/09/16,17:45:49,09,10,1, 11.9,1,1, 15.748, 10529.142, 407.313, 52879.019 24/09/16,17:45:49,10,10,1, 11.9,1,1, 15.748, 10529.132, 407.304, 52878.923 24/09/16,17:45:49,11,10,1, 11.9,1,1, 15.748, 10529.138, 407.323, 52878.977 24/09/16,17:45:49,12,10,1, 11.9,1,1, 15.748, 10529.136, 407.331, 52878.925 24/09/16,17:45:49,13,10,1, 11.9,1,1, 15.748, 10529.146, 407.328, 52878.939 24/09/16,17:45:49,14,10,1, 11.9,1,1, 15.748, 10529.147, 407.349, 52878.965 24/09/16,17:45:49,15,10,1, 11.9,1,1, 15.748, 10529.171, 407.360, 52878.970 24/09/16,17:45:49,16,10,1, 11.9,1,1, 15.748, 10529.157, 407.314, 52878.893 24/09/16,17:45:49,17,10,1, 11.9,1,1, 15.748, 10529.160, 407.330, 52878.982 24/09/16,17:45:49,18,10,1, 11.9,1,1, 15.748, 10529.143, 407.335, 52878.936 24/09/16,17:45:49,19,10,1, 11.9,1,1, 15.748, 10529.126, 407.338, 52878.963 24/09/16,17:45:50,00,11,1, 11.9,1,1, 15.751, 10529.121, 407.338, 52878.963 24/09/16,17:45:50,01,11,1, 11.9,1,1, 15.751, 10529.195, 407.318, 52879.028 24/09/16,17:45:50,02,11,1, 11.9,1,1, 15.751, 10529.150, 407.344, 52878.988 24/09/16,17:45:50,03,11,1, 11.9,1,1, 15.751, 10529.161, 407.344, 52878.988 24/09/16,17:45:50,04,11,1, 11.9,1,1, 15.751, 10529.158, 407.330, 52878.925 24/09/16,17:45:50,05,11,1, 11.9,1,1, 15.751, 10529.164, 407.331, 52878.969 24/09/16,17:45:50,06,11,1, 11.9,1,1, 15.751, 10529.155, 407.340, 52878.947 24/09/16,17:45:50,07,11,1, 11.9,1,1, 15.751, 10529.175, 407.346, 52878.951 24/09/16,17:45:50,08,11,1, 11.9,1,1, 15.751, 10529.169, 407.342, 52878.998 24/09/16,17:45:50,09,11,1, 11.9,1,1, 15.751, 10529.192, 407.342, 52878.864 24/09/16,17:45:50,10,11,1, 11.9,1,1, 15.751, 10529.140, 407.343, 52878.993 24/09/16,17:45:50,11,11,1, 11.9,1,1, 15.751, 10529.160, 407.336, 52878.984 24/09/16,17:45:50,12,11,1, 11.9,1,1, 15.751, 10529.145, 407.343, 52878.941 24/09/16,17:45:50,13,11,1, 11.9,1,1, 15.751, 10529.193, 407.337, 52879.056 24/09/16,17:45:50,14,11,1, 11.9,1,1, 15.751, 10529.146, 407.331, 52878.969 24/09/16,17:45:50,15,11,1, 11.9,1,1, 15.751, 10529.134, 407.325, 52879.011 24/09/16,17:45:50,16,11,1, 11.9,1,1, 15.751, 10529.135, 407.347, 52878.981 24/09/16,17:45:50,17,11,1, 11.9,1,1, 15.751, 10529.193, 407.340, 52878.864 24/09/16,17:45:50,18,11,1, 11.9,1,1, 15.751, 10529.153, 407.352, 52878.974 24/09/16,17:45:50,19,11,1, 11.9,1,1, 15.751, 10529.137, 407.346, 52878.949 24/09/16,17:45:51,00,10,1, 11.9,1,1, 15.751, 10529.130, 407.346, 52878.949 24/09/16,17:45:51,01,10,1, 11.9,1,1, 15.751, 10529.169, 407.343, 52878.929 24/09/16,17:45:51,02,10,1, 11.9,1,1, 15.751, 10529.161, 407.332, 52878.944 24/09/16,17:45:51,03,10,1, 11.9,1,1, 15.751, 10529.171, 407.339, 52878.952 24/09/16,17:45:51,04,10,1, 11.9,1,1, 15.751, 10529.145, 407.356, 52878.937 24/09/16,17:45:51,05,10,1, 11.9,1,1, 15.751, 10529.151, 407.354, 52878.964 24/09/16,17:45:51,06,10,1, 11.9,1,1, 15.751, 10529.162, 407.336, 52878.898 24/09/16,17:45:51,07,10,1, 11.9,1,1, 15.751, 10529.154, 407.342, 52878.945 24/09/16,17:45:51,08,10,1, 11.9,1,1, 15.751, 10529.135, 407.367, 52878.923 24/09/16,17:45:51,09,10,1, 11.9,1,1, 15.751, 10529.146, 407.356, 52878.915 24/09/16,17:45:51,10,10,1, 11.9,1,1, 15.751, 10529.142, 407.359, 52879.002 24/09/16,17:45:51,11,10,1, 11.9,1,1, 15.751, 10529.161, 407.364, 52878.977 24/09/16,17:45:51,12,10,1, 11.9,1,1, 15.751, 10529.151, 407.349, 52878.904 24/09/16,17:45:51,13,10,1, 11.9,1,1, 15.751, 10529.174, 407.341, 52878.893 24/09/16,17:45:51,14,10,1, 11.9,1,1, 15.751, 10529.143, 407.357, 52878.878 24/09/16,17:45:51,15,10,1, 11.9,1,1, 15.751, 10529.157, 407.359, 52878.938 24/09/16,17:45:51,16,10,1, 11.9,1,1, 15.751, 10529.187, 407.377, 52878.994 24/09/16,17:45:51,17,10,1, 11.9,1,1, 15.751, 10529.159, 407.365, 52878.963 24/09/16,17:45:51,18,10,1, 11.9,1,1, 15.751, 10529.174, 407.361, 52878.962 24/09/16,17:45:51,19,10,1, 11.9,1,1, 15.751, 10529.165, 407.353, 52878.911 24/09/16,17:45:52,00,11,1, 11.9,1,1, 15.752, 10529.163, 407.353, 52878.911 24/09/16,17:45:52,01,11,1, 11.9,1,1, 15.752, 10529.190, 407.373, 52878.917 24/09/16,17:45:52,02,11,1, 11.9,1,1, 15.752, 10529.171, 407.342, 52878.896 24/09/16,17:45:52,03,11,1, 11.9,1,1, 15.752, 10529.184, 407.356, 52878.939 24/09/16,17:45:52,04,11,1, 11.9,1,1, 15.752, 10529.179, 407.346, 52878.921 24/09/16,17:45:52,05,11,1, 11.9,1,1, 15.752, 10529.144, 407.366, 52878.936 24/09/16,17:45:52,06,11,1, 11.9,1,1, 15.752, 10529.151, 407.337, 52878.937 24/09/16,17:45:52,07,11,1, 11.9,1,1, 15.752, 10529.165, 407.325, 52878.966 24/09/16,17:45:52,08,11,1, 11.9,1,1, 15.752, 10529.146, 407.337, 52878.964 24/09/16,17:45:52,09,11,1, 11.9,1,1, 15.752, 10529.172, 407.343, 52878.959 24/09/16,17:45:52,10,11,1, 11.9,1,1, 15.752, 10529.164, 407.342, 52878.983 24/09/16,17:45:52,11,11,1, 11.9,1,1, 15.752, 10529.181, 407.333, 52878.948 24/09/16,17:45:52,12,11,1, 11.9,1,1, 15.752, 10529.191, 407.354, 52878.965 24/09/16,17:45:52,13,11,1, 11.9,1,1, 15.752, 10529.149, 407.334, 52878.966 24/09/16,17:45:52,14,11,1, 11.9,1,1, 15.752, 10529.171, 407.336, 52878.937 24/09/16,17:45:52,15,11,1, 11.9,1,1, 15.752, 10529.185, 407.364, 52878.917 24/09/16,17:45:52,16,11,1, 11.9,1,1, 15.752, 10529.159, 407.335, 52878.928 24/09/16,17:45:52,17,11,1, 11.9,1,1, 15.752, 10529.151, 407.345, 52878.923 24/09/16,17:45:52,18,11,1, 11.9,1,1, 15.752, 10529.154, 407.361, 52878.946 24/09/16,17:45:52,19,11,1, 11.9,1,1, 15.752, 10529.167, 407.347, 52878.890 24/09/16,17:45:53,00,10,1, 11.9,1,1, 15.754, 10529.163, 407.347, 52878.890 24/09/16,17:45:53,01,10,1, 11.9,1,1, 15.754, 10529.166, 407.356, 52878.899 24/09/16,17:45:53,02,10,1, 11.9,1,1, 15.754, 10529.151, 407.367, 52878.931 24/09/16,17:45:53,03,10,1, 11.9,1,1, 15.754, 10529.146, 407.354, 52878.917 24/09/16,17:45:53,04,10,1, 11.9,1,1, 15.754, 10529.142, 407.332, 52878.936 24/09/16,17:45:53,05,10,1, 11.9,1,1, 15.754, 10529.168, 407.327, 52878.923 24/09/16,17:45:53,06,10,1, 11.9,1,1, 15.754, 10529.171, 407.357, 52878.952 24/09/16,17:45:53,07,10,1, 11.9,1,1, 15.754, 10529.165, 407.355, 52878.899 24/09/16,17:45:53,08,10,1, 11.9,1,1, 15.754, 10529.174, 407.349, 52878.909 24/09/16,17:45:53,09,10,1, 11.9,1,1, 15.754, 10529.183, 407.349, 52878.944 24/09/16,17:45:53,10,10,1, 11.9,1,1, 15.754, 10529.156, 407.344, 52878.917 24/09/16,17:45:53,11,10,1, 11.9,1,1, 15.754, 10529.162, 407.367, 52879.020 24/09/16,17:45:53,12,10,1, 11.9,1,1, 15.754, 10529.153, 407.353, 52878.911 24/09/16,17:45:53,13,10,1, 11.9,1,1, 15.754, 10529.160, 407.355, 52878.864 24/09/16,17:45:53,14,10,1, 11.9,1,1, 15.754, 10529.158, 407.339, 52878.884 24/09/16,17:45:53,15,10,1, 11.9,1,1, 15.754, 10529.154, 407.346, 52878.895 24/09/16,17:45:53,16,10,1, 11.9,1,1, 15.754, 10529.156, 407.361, 52878.909 24/09/16,17:45:53,17,10,1, 11.9,1,1, 15.754, 10529.145, 407.357, 52878.922 24/09/16,17:45:53,18,10,1, 11.9,1,1, 15.754, 10529.158, 407.354, 52878.944 24/09/16,17:45:53,19,10,1, 11.9,1,1, 15.754, 10529.158, 407.348, 52878.966 24/09/16,17:45:54,00,10,1, 11.9,1,1, 15.750, 10529.155, 407.348, 52878.966 24/09/16,17:45:54,01,10,1, 11.9,1,1, 15.750, 10529.146, 407.349, 52878.878 24/09/16,17:45:54,02,10,1, 11.9,1,1, 15.750, 10529.155, 407.355, 52878.945 24/09/16,17:45:54,03,10,1, 11.9,1,1, 15.750, 10529.144, 407.365, 52878.920 24/09/16,17:45:54,04,10,1, 11.9,1,1, 15.750, 10529.158, 407.367, 52878.852 24/09/16,17:45:54,05,10,1, 11.9,1,1, 15.750, 10529.142, 407.362, 52878.872 24/09/16,17:45:54,06,10,1, 11.9,1,1, 15.750, 10529.139, 407.345, 52878.894 24/09/16,17:45:54,07,10,1, 11.9,1,1, 15.750, 10529.159, 407.347, 52878.962 24/09/16,17:45:54,08,10,1, 11.9,1,1, 15.750, 10529.160, 407.350, 52878.897 24/09/16,17:45:54,09,10,1, 11.9,1,1, 15.750, 10529.171, 407.350, 52878.937 24/09/16,17:45:54,10,10,1, 11.9,1,1, 15.750, 10529.164, 407.359, 52878.947 24/09/16,17:45:54,11,10,1, 11.9,1,1, 15.750, 10529.153, 407.359, 52878.956 24/09/16,17:45:54,12,10,1, 11.9,1,1, 15.750, 10529.154, 407.359, 52878.913 24/09/16,17:45:54,13,10,1, 11.9,1,1, 15.750, 10529.139, 407.346, 52878.902 24/09/16,17:45:54,14,10,1, 11.9,1,1, 15.750, 10529.142, 407.343, 52878.869 24/09/16,17:45:54,15,10,1, 11.9,1,1, 15.750, 10529.135, 407.361, 52878.904 24/09/16,17:45:54,16,10,1, 11.9,1,1, 15.750, 10529.155, 407.360, 52878.888 24/09/16,17:45:54,17,10,1, 11.9,1,1, 15.750, 10529.156, 407.347, 52878.904 24/09/16,17:45:54,18,10,1, 11.9,1,1, 15.750, 10529.174, 407.375, 52878.887 24/09/16,17:45:54,19,10,1, 11.9,1,1, 15.750, 10529.168, 407.350, 52878.956 24/09/16,17:45:55,00,10,1, 11.9,1,1, 15.751, 10529.163, 407.350, 52878.956 24/09/16,17:45:55,01,10,1, 11.9,1,1, 15.751, 10529.158, 407.369, 52878.905 24/09/16,17:45:55,02,10,1, 11.9,1,1, 15.751, 10529.145, 407.362, 52878.933 24/09/16,17:45:55,03,10,1, 11.9,1,1, 15.751, 10529.152, 407.391, 52878.976 24/09/16,17:45:55,04,10,1, 11.9,1,1, 15.751, 10529.122, 407.360, 52878.867 24/09/16,17:45:55,05,10,1, 11.9,1,1, 15.751, 10529.143, 407.363, 52878.972 24/09/16,17:45:55,06,10,1, 11.9,1,1, 15.751, 10529.149, 407.347, 52878.886 24/09/16,17:45:55,07,10,1, 11.9,1,1, 15.751, 10529.148, 407.355, 52878.844 24/09/16,17:45:55,08,10,1, 11.9,1,1, 15.751, 10529.133, 407.350, 52878.932 24/09/16,17:45:55,09,10,1, 11.9,1,1, 15.751, 10529.145, 407.336, 52878.850 24/09/16,17:45:55,10,10,1, 11.9,1,1, 15.751, 10529.134, 407.343, 52878.844 24/09/16,17:45:55,11,10,1, 11.9,1,1, 15.751, 10529.116, 407.357, 52878.882 24/09/16,17:45:55,12,10,1, 11.9,1,1, 15.751, 10529.134, 407.338, 52878.849 24/09/16,17:45:55,13,10,1, 11.9,1,1, 15.751, 10529.122, 407.355, 52878.957 24/09/16,17:45:55,14,10,1, 11.9,1,1, 15.751, 10529.136, 407.349, 52878.933 24/09/16,17:45:55,15,10,1, 11.9,1,1, 15.751, 10529.113, 407.355, 52878.970 24/09/16,17:45:55,16,10,1, 11.9,1,1, 15.751, 10529.111, 407.365, 52878.989 24/09/16,17:45:55,17,10,1, 11.9,1,1, 15.751, 10529.115, 407.359, 52878.960 24/09/16,17:45:55,18,10,1, 11.9,1,1, 15.751, 10529.159, 407.369, 52878.936 24/09/16,17:45:55,19,10,1, 11.9,1,1, 15.751, 10529.149, 407.350, 52878.861 24/09/16,17:45:56,00,10,1, 11.9,1,1, 15.753, 10529.146, 407.350, 52878.861 24/09/16,17:45:56,01,10,1, 11.9,1,1, 15.753, 10529.144, 407.367, 52878.858 24/09/16,17:45:56,02,10,1, 11.9,1,1, 15.753, 10529.128, 407.349, 52878.939 24/09/16,17:45:56,03,10,1, 11.9,1,1, 15.753, 10529.146, 407.358, 52878.899 24/09/16,17:45:56,04,10,1, 11.9,1,1, 15.753, 10529.131, 407.364, 52878.945 24/09/16,17:45:56,05,10,1, 11.9,1,1, 15.753, 10529.131, 407.334, 52878.941 24/09/16,17:45:56,06,10,1, 11.9,1,1, 15.753, 10529.133, 407.361, 52878.882 24/09/16,17:45:56,07,10,1, 11.9,1,1, 15.753, 10529.136, 407.350, 52878.909 24/09/16,17:45:56,08,10,1, 11.9,1,1, 15.753, 10529.143, 407.345, 52878.911 24/09/16,17:45:56,09,10,1, 11.9,1,1, 15.753, 10529.138, 407.361, 52878.904 24/09/16,17:45:56,10,10,1, 11.9,1,1, 15.753, 10529.138, 407.346, 52878.913 24/09/16,17:45:56,11,10,1, 11.9,1,1, 15.753, 10529.133, 407.357, 52878.906 24/09/16,17:45:56,12,10,1, 11.9,1,1, 15.753, 10529.126, 407.347, 52878.851 24/09/16,17:45:56,13,10,1, 11.9,1,1, 15.753, 10529.141, 407.363, 52878.919 24/09/16,17:45:56,14,10,1, 11.9,1,1, 15.753, 10529.140, 407.357, 52878.944 24/09/16,17:45:56,15,10,1, 11.9,1,1, 15.753, 10529.130, 407.331, 52878.864 24/09/16,17:45:56,16,10,1, 11.9,1,1, 15.753, 10529.091, 407.360, 52878.794 24/09/16,17:45:56,17,10,1, 11.9,1,1, 15.753, 10529.151, 407.369, 52878.914 24/09/16,17:45:56,18,10,1, 11.9,1,1, 15.753, 10529.132, 407.334, 52878.766 24/09/16,17:45:56,19,10,1, 11.9,1,1, 15.753, 10529.178, 407.330, 52878.800 24/09/16,17:45:57,00,10,1, 11.9,1,1, 15.759, 10529.171, 407.330, 52878.800 24/09/16,17:45:57,01,10,1, 11.9,1,1, 15.759, 10529.099, 407.336, 52878.890 24/09/16,17:45:57,02,10,1, 11.9,1,1, 15.759, 10529.131, 407.520, 52879.726 24/09/16,17:45:57,03,10,1, 11.9,1,1, 15.759, 10529.159, 407.564, 52879.850 24/09/16,17:45:57,04,10,1, 11.9,1,1, 15.759, 10529.129, 407.582, 52879.898 24/09/16,17:45:57,05,10,1, 11.9,1,1, 15.759, 10529.136, 407.565, 52879.810 24/09/16,17:45:57,06,10,1, 11.9,1,1, 15.759, 10529.149, 407.566, 52879.884 24/09/16,17:45:57,07,10,1, 11.9,1,1, 15.759, 10529.115, 407.567, 52879.929 24/09/16,17:45:57,08,10,1, 11.9,1,1, 15.759, 10529.124, 407.579, 52879.931 24/09/16,17:45:57,09,10,1, 11.9,1,1, 15.759, 10529.106, 407.558, 52879.938 24/09/16,17:45:57,10,10,1, 11.9,1,1, 15.759, 10529.127, 407.565, 52879.932 24/09/16,17:45:57,11,10,1, 11.9,1,1, 15.759, 10529.114, 407.570, 52879.915 24/09/16,17:45:57,12,10,1, 11.9,1,1, 15.759, 10529.120, 407.550, 52879.905 24/09/16,17:45:57,13,10,1, 11.9,1,1, 15.759, 10529.101, 407.562, 52879.880 24/09/16,17:45:57,14,10,1, 11.9,1,1, 15.759, 10529.115, 407.568, 52879.860 24/09/16,17:45:57,15,10,1, 11.9,1,1, 15.759, 10529.133, 407.581, 52879.870 24/09/16,17:45:57,16,10,1, 11.9,1,1, 15.759, 10529.113, 407.585, 52879.835 24/09/16,17:45:57,17,10,1, 11.9,1,1, 15.759, 10529.125, 407.593, 52879.883 24/09/16,17:45:57,18,10,1, 11.9,1,1, 15.759, 10529.113, 407.569, 52879.891 24/09/16,17:45:57,19,10,1, 11.9,1,1, 15.759, 10529.120, 407.550, 52879.874 24/09/16,17:45:58,00,10,1, 11.9,1,1, 15.754, 10529.113, 407.550, 52879.874 24/09/16,17:45:58,01,10,1, 11.9,1,1, 15.754, 10529.133, 407.556, 52879.853 24/09/16,17:45:58,02,10,1, 11.9,1,1, 15.754, 10529.127, 407.566, 52879.897 24/09/16,17:45:58,03,10,1, 11.9,1,1, 15.754, 10529.137, 407.546, 52879.876 24/09/16,17:45:58,04,10,1, 11.9,1,1, 15.754, 10529.120, 407.570, 52879.872 24/09/16,17:45:58,05,10,1, 11.9,1,1, 15.754, 10529.138, 407.550, 52879.870 24/09/16,17:45:58,06,10,1, 11.9,1,1, 15.754, 10529.105, 407.568, 52879.857 24/09/16,17:45:58,07,10,1, 11.9,1,1, 15.754, 10529.137, 407.552, 52879.887 24/09/16,17:45:58,08,10,1, 11.9,1,1, 15.754, 10529.121, 407.553, 52879.890 24/09/16,17:45:58,09,10,1, 11.9,1,1, 15.754, 10529.118, 407.556, 52879.857 24/09/16,17:45:58,10,10,1, 11.9,1,1, 15.754, 10529.130, 407.572, 52879.863 24/09/16,17:45:58,11,10,1, 11.9,1,1, 15.754, 10529.113, 407.575, 52879.939 24/09/16,17:45:58,12,10,1, 11.9,1,1, 15.754, 10529.111, 407.592, 52879.898 24/09/16,17:45:58,13,10,1, 11.9,1,1, 15.754, 10529.130, 407.566, 52879.882 24/09/16,17:45:58,14,10,1, 11.9,1,1, 15.754, 10529.101, 407.539, 52879.869 24/09/16,17:45:58,15,10,1, 11.9,1,1, 15.754, 10529.123, 407.562, 52879.908 24/09/16,17:45:58,16,10,1, 11.9,1,1, 15.754, 10529.110, 407.535, 52879.886 24/09/16,17:45:58,17,10,1, 11.9,1,1, 15.754, 10529.123, 407.540, 52879.904 24/09/16,17:45:58,18,10,1, 11.9,1,1, 15.754, 10529.113, 407.548, 52879.895 24/09/16,17:45:58,19,10,1, 11.9,1,1, 15.754, 10529.123, 407.544, 52879.857 24/09/16,17:45:59,00,10,1, 11.8,1,1, 15.755, 10529.121, 407.544, 52879.857 24/09/16,17:45:59,01,10,1, 11.8,1,1, 15.755, 10529.136, 407.549, 52879.913 24/09/16,17:45:59,02,10,1, 11.8,1,1, 15.755, 10529.150, 407.537, 52879.866 24/09/16,17:45:59,03,10,1, 11.8,1,1, 15.755, 10529.125, 407.560, 52880.028 24/09/16,17:45:59,04,10,1, 11.8,1,1, 15.755, 10529.146, 407.548, 52879.835 24/09/16,17:45:59,05,10,1, 11.8,1,1, 15.755, 10529.154, 407.529, 52879.831 24/09/16,17:45:59,06,10,1, 11.8,1,1, 15.755, 10529.138, 407.554, 52879.869 24/09/16,17:45:59,07,10,1, 11.8,1,1, 15.755, 10529.145, 407.556, 52879.891 24/09/16,17:45:59,08,10,1, 11.8,1,1, 15.755, 10529.139, 407.544, 52879.859 24/09/16,17:45:59,09,10,1, 11.8,1,1, 15.755, 10529.126, 407.555, 52879.865 24/09/16,17:45:59,10,10,1, 11.8,1,1, 15.755, 10529.105, 407.554, 52879.879 24/09/16,17:45:59,11,10,1, 11.8,1,1, 15.755, 10529.144, 407.549, 52879.900 24/09/16,17:45:59,12,10,1, 11.8,1,1, 15.755, 10529.112, 407.552, 52879.874 24/09/16,17:45:59,13,10,1, 11.8,1,1, 15.755, 10529.129, 407.546, 52879.919 24/09/16,17:45:59,14,10,1, 11.8,1,1, 15.755, 10529.116, 407.541, 52879.929 24/09/16,17:45:59,15,10,1, 11.8,1,1, 15.755, 10529.107, 407.543, 52879.855 24/09/16,17:45:59,16,10,1, 11.8,1,1, 15.755, 10529.114, 407.544, 52879.904 24/09/16,17:45:59,17,10,1, 11.8,1,1, 15.755, 10529.126, 407.534, 52879.865 24/09/16,17:45:59,18,10,1, 11.8,1,1, 15.755, 10529.127, 407.546, 52879.854 24/09/16,17:45:59,19,10,1, 11.8,1,1, 15.755, 10529.137, 407.532, 52879.928 24/09/16,17:46:00,00,10,1, 11.9,1,1, 15.753, 10529.130, 407.532, 52879.928 24/09/16,17:46:00,01,10,1, 11.9,1,1, 15.753, 10529.149, 407.521, 52879.857 24/09/16,17:46:00,02,10,1, 11.9,1,1, 15.753, 10529.132, 407.348, 52879.010 24/09/16,17:46:00,03,10,1, 11.9,1,1, 15.753, 10529.153, 407.311, 52878.838 24/09/16,17:46:00,04,10,1, 11.9,1,1, 15.753, 10529.129, 407.336, 52878.912 24/09/16,17:46:00,05,10,1, 11.9,1,1, 15.753, 10529.150, 407.356, 52878.856 24/09/16,17:46:00,06,10,1, 11.9,1,1, 15.753, 10529.152, 407.315, 52878.919 24/09/16,17:46:00,07,10,1, 11.9,1,1, 15.753, 10529.137, 407.319, 52878.915 24/09/16,17:46:00,08,10,1, 11.9,1,1, 15.753, 10529.139, 407.329, 52878.873 24/09/16,17:46:00,09,10,1, 11.9,1,1, 15.753, 10529.136, 407.326, 52878.814 24/09/16,17:46:00,10,10,1, 11.9,1,1, 15.753, 10529.146, 407.335, 52878.822 24/09/16,17:46:00,11,10,1, 11.9,1,1, 15.753, 10529.155, 407.312, 52878.827 24/09/16,17:46:00,12,10,1, 11.9,1,1, 15.753, 10529.149, 407.332, 52878.827 24/09/16,17:46:00,13,10,1, 11.9,1,1, 15.753, 10529.136, 407.312, 52878.816 24/09/16,17:46:00,14,10,1, 11.9,1,1, 15.753, 10529.139, 407.330, 52878.939 24/09/16,17:46:00,15,10,1, 11.9,1,1, 15.753, 10529.150, 407.331, 52878.870 24/09/16,17:46:00,16,10,1, 11.9,1,1, 15.753, 10529.136, 407.317, 52878.906 24/09/16,17:46:00,17,10,1, 11.9,1,1, 15.753, 10529.152, 407.314, 52878.864 24/09/16,17:46:00,18,10,1, 11.9,1,1, 15.753, 10529.131, 407.335, 52878.850 24/09/16,17:46:00,19,10,1, 11.9,1,1, 15.753, 10529.165, 407.309, 52878.862 24/09/16,17:46:01,00,11,1, 11.8,1,1, 15.747, 10529.163, 407.309, 52878.862 24/09/16,17:46:01,01,11,1, 11.8,1,1, 15.747, 10529.161, 407.317, 52878.890 24/09/16,17:46:01,02,11,1, 11.8,1,1, 15.747, 10529.164, 407.307, 52878.873 24/09/16,17:46:01,03,11,1, 11.8,1,1, 15.747, 10529.179, 407.311, 52878.839 24/09/16,17:46:01,04,11,1, 11.8,1,1, 15.747, 10529.170, 407.309, 52878.856 24/09/16,17:46:01,05,11,1, 11.8,1,1, 15.747, 10529.180, 407.316, 52878.925 24/09/16,17:46:01,06,11,1, 11.8,1,1, 15.747, 10529.163, 407.293, 52878.801 24/09/16,17:46:01,07,11,1, 11.8,1,1, 15.747, 10529.154, 407.296, 52878.887 24/09/16,17:46:01,08,11,1, 11.8,1,1, 15.747, 10529.183, 407.287, 52878.843 24/09/16,17:46:01,09,11,1, 11.8,1,1, 15.747, 10529.133, 407.294, 52878.955 24/09/16,17:46:01,10,11,1, 11.8,1,1, 15.747, 10529.177, 407.290, 52878.830 24/09/16,17:46:01,11,11,1, 11.8,1,1, 15.747, 10529.173, 407.286, 52878.797 24/09/16,17:46:01,12,11,1, 11.8,1,1, 15.747, 10529.155, 407.298, 52878.899 24/09/16,17:46:01,13,11,1, 11.8,1,1, 15.747, 10529.171, 407.267, 52878.901 24/09/16,17:46:01,14,11,1, 11.8,1,1, 15.747, 10529.146, 407.306, 52878.935 24/09/16,17:46:01,15,11,1, 11.8,1,1, 15.747, 10529.172, 407.295, 52878.824 24/09/16,17:46:01,16,11,1, 11.8,1,1, 15.747, 10529.167, 407.310, 52878.924 24/09/16,17:46:01,17,11,1, 11.8,1,1, 15.747, 10529.144, 407.289, 52878.877 24/09/16,17:46:01,18,11,1, 11.8,1,1, 15.747, 10529.159, 407.297, 52878.838 24/09/16,17:46:01,19,11,1, 11.8,1,1, 15.747, 10529.159, 407.314, 52878.865 24/09/16,17:46:02,00,11,1, 11.9,1,1, 15.752, 10529.155, 407.314, 52878.865 24/09/16,17:46:02,01,11,1, 11.9,1,1, 15.752, 10529.160, 407.296, 52878.819 24/09/16,17:46:02,02,11,1, 11.9,1,1, 15.752, 10529.164, 407.290, 52878.863 24/09/16,17:46:02,03,11,1, 11.9,1,1, 15.752, 10529.163, 407.287, 52878.810 24/09/16,17:46:02,04,11,1, 11.9,1,1, 15.752, 10529.161, 407.292, 52878.844 24/09/16,17:46:02,05,11,1, 11.9,1,1, 15.752, 10529.190, 407.279, 52878.834 24/09/16,17:46:02,06,11,1, 11.9,1,1, 15.752, 10529.162, 407.285, 52878.895 24/09/16,17:46:02,07,11,1, 11.9,1,1, 15.752, 10529.182, 407.328, 52878.891 24/09/16,17:46:02,08,11,1, 11.9,1,1, 15.752, 10529.180, 407.290, 52878.883 24/09/16,17:46:02,09,11,1, 11.9,1,1, 15.752, 10529.202, 407.267, 52878.861 24/09/16,17:46:02,10,11,1, 11.9,1,1, 15.752, 10529.184, 407.308, 52878.885 24/09/16,17:46:02,11,11,1, 11.9,1,1, 15.752, 10529.180, 407.291, 52878.929 24/09/16,17:46:02,12,11,1, 11.9,1,1, 15.752, 10529.184, 407.303, 52878.904 24/09/16,17:46:02,13,11,1, 11.9,1,1, 15.752, 10529.198, 407.286, 52878.829 24/09/16,17:46:02,14,11,1, 11.9,1,1, 15.752, 10529.181, 407.293, 52878.871 24/09/16,17:46:02,15,11,1, 11.9,1,1, 15.752, 10529.189, 407.297, 52878.839 24/09/16,17:46:02,16,11,1, 11.9,1,1, 15.752, 10529.190, 407.274, 52878.829 24/09/16,17:46:02,17,11,1, 11.9,1,1, 15.752, 10529.206, 407.278, 52878.833 24/09/16,17:46:02,18,11,1, 11.9,1,1, 15.752, 10529.183, 407.284, 52878.805 24/09/16,17:46:02,19,11,1, 11.9,1,1, 15.752, 10529.188, 407.291, 52878.852 24/09/16,17:46:03,00,11,1, 11.9,1,1, 15.749, 10529.180, 407.291, 52878.852 24/09/16,17:46:03,01,11,1, 11.9,1,1, 15.749, 10529.190, 407.273, 52878.857 24/09/16,17:46:03,02,11,1, 11.9,1,1, 15.749, 10529.171, 407.295, 52878.881 24/09/16,17:46:03,03,11,1, 11.9,1,1, 15.749, 10529.186, 407.310, 52878.759 24/09/16,17:46:03,04,11,1, 11.9,1,1, 15.749, 10529.194, 407.287, 52878.802 24/09/16,17:46:03,05,11,1, 11.9,1,1, 15.749, 10529.181, 407.281, 52878.819 24/09/16,17:46:03,06,11,1, 11.9,1,1, 15.749, 10529.192, 407.300, 52878.850 24/09/16,17:46:03,07,11,1, 11.9,1,1, 15.749, 10529.185, 407.283, 52878.801 24/09/16,17:46:03,08,11,1, 11.9,1,1, 15.749, 10529.182, 407.283, 52878.856 24/09/16,17:46:03,09,11,1, 11.9,1,1, 15.749, 10529.186, 407.284, 52878.799 24/09/16,17:46:03,10,11,1, 11.9,1,1, 15.749, 10529.177, 407.277, 52878.785 24/09/16,17:46:03,11,11,1, 11.9,1,1, 15.749, 10529.203, 407.289, 52878.890 24/09/16,17:46:03,12,11,1, 11.9,1,1, 15.749, 10529.173, 407.271, 52878.835 24/09/16,17:46:03,13,11,1, 11.9,1,1, 15.749, 10529.160, 407.271, 52878.841 24/09/16,17:46:03,14,11,1, 11.9,1,1, 15.749, 10529.188, 407.285, 52878.790 24/09/16,17:46:03,15,11,1, 11.9,1,1, 15.749, 10529.178, 407.251, 52878.862 24/09/16,17:46:03,16,11,1, 11.9,1,1, 15.749, 10529.211, 407.269, 52878.814 24/09/16,17:46:03,17,11,1, 11.9,1,1, 15.749, 10529.198, 407.257, 52878.807 24/09/16,17:46:03,18,11,1, 11.9,1,1, 15.749, 10529.212, 407.247, 52878.816 24/09/16,17:46:03,19,11,1, 11.9,1,1, 15.749, 10529.189, 407.258, 52878.843 24/09/16,17:46:04,00,10,1, 11.9,1,1, 15.748, 10529.188, 407.258, 52878.843 24/09/16,17:46:04,01,10,1, 11.9,1,1, 15.748, 10529.205, 407.255, 52878.795 24/09/16,17:46:04,02,10,1, 11.9,1,1, 15.748, 10529.198, 407.272, 52878.839 24/09/16,17:46:04,03,10,1, 11.9,1,1, 15.748, 10529.220, 407.260, 52878.813 24/09/16,17:46:04,04,10,1, 11.9,1,1, 15.748, 10529.208, 407.257, 52878.835 24/09/16,17:46:04,05,10,1, 11.9,1,1, 15.748, 10529.200, 407.258, 52878.819 24/09/16,17:46:04,06,10,1, 11.9,1,1, 15.748, 10529.203, 407.250, 52878.816 24/09/16,17:46:04,07,10,1, 11.9,1,1, 15.748, 10529.203, 407.248, 52878.829 24/09/16,17:46:04,08,10,1, 11.9,1,1, 15.748, 10529.177, 407.245, 52878.827 24/09/16,17:46:04,09,10,1, 11.9,1,1, 15.748, 10529.203, 407.257, 52878.806 24/09/16,17:46:04,10,10,1, 11.9,1,1, 15.748, 10529.193, 407.234, 52878.696 24/09/16,17:46:04,11,10,1, 11.9,1,1, 15.748, 10529.196, 407.264, 52878.860 24/09/16,17:46:04,12,10,1, 11.9,1,1, 15.748, 10529.237, 407.222, 52878.841 24/09/16,17:46:04,13,10,1, 11.9,1,1, 15.748, 10529.201, 407.241, 52878.805 24/09/16,17:46:04,14,10,1, 11.9,1,1, 15.748, 10529.195, 407.227, 52878.811 24/09/16,17:46:04,15,10,1, 11.9,1,1, 15.748, 10529.199, 407.246, 52878.798 24/09/16,17:46:04,16,10,1, 11.9,1,1, 15.748, 10529.230, 407.238, 52878.842 24/09/16,17:46:04,17,10,1, 11.9,1,1, 15.748, 10529.196, 407.248, 52878.779 24/09/16,17:46:04,18,10,1, 11.9,1,1, 15.748, 10529.218, 407.277, 52878.804 24/09/16,17:46:04,19,10,1, 11.9,1,1, 15.748, 10529.245, 407.245, 52878.766 24/09/16,17:46:05,00,10,1, 11.8,1,1, 15.746, 10529.238, 407.245, 52878.766 24/09/16,17:46:05,01,10,1, 11.8,1,1, 15.746, 10529.248, 407.251, 52878.813 24/09/16,17:46:05,02,10,1, 11.8,1,1, 15.746, 10529.201, 407.268, 52878.858 24/09/16,17:46:05,03,10,1, 11.8,1,1, 15.746, 10529.212, 407.260, 52878.851 24/09/16,17:46:05,04,10,1, 11.8,1,1, 15.746, 10529.246, 407.239, 52878.878 24/09/16,17:46:05,05,10,1, 11.8,1,1, 15.746, 10529.227, 407.252, 52878.837 24/09/16,17:46:05,06,10,1, 11.8,1,1, 15.746, 10529.227, 407.224, 52878.806 24/09/16,17:46:05,07,10,1, 11.8,1,1, 15.746, 10529.243, 407.239, 52878.839 24/09/16,17:46:05,08,10,1, 11.8,1,1, 15.746, 10529.239, 407.246, 52878.876 24/09/16,17:46:05,09,10,1, 11.8,1,1, 15.746, 10529.220, 407.248, 52878.836 24/09/16,17:46:05,10,10,1, 11.8,1,1, 15.746, 10529.214, 407.252, 52878.861 24/09/16,17:46:05,11,10,1, 11.8,1,1, 15.746, 10529.238, 407.256, 52878.792 24/09/16,17:46:05,12,10,1, 11.8,1,1, 15.746, 10529.223, 407.231, 52878.746 24/09/16,17:46:05,13,10,1, 11.8,1,1, 15.746, 10529.213, 407.233, 52878.736 24/09/16,17:46:05,14,10,1, 11.8,1,1, 15.746, 10529.252, 407.256, 52878.830 24/09/16,17:46:05,15,10,1, 11.8,1,1, 15.746, 10529.222, 407.245, 52878.744 24/09/16,17:46:05,16,10,1, 11.8,1,1, 15.746, 10529.211, 407.248, 52878.810 24/09/16,17:46:05,17,10,1, 11.8,1,1, 15.746, 10529.203, 407.254, 52878.851 24/09/16,17:46:05,18,10,1, 11.8,1,1, 15.746, 10529.213, 407.273, 52878.783 24/09/16,17:46:05,19,10,1, 11.8,1,1, 15.746, 10529.213, 407.235, 52878.827 24/09/16,17:46:06,00,11,1, 11.9,1,1, 15.750, 10529.213, 407.235, 52878.827 24/09/16,17:46:06,01,11,1, 11.9,1,1, 15.750, 10529.254, 407.234, 52878.788 24/09/16,17:46:06,02,11,1, 11.9,1,1, 15.750, 10529.228, 407.243, 52878.799 24/09/16,17:46:06,03,11,1, 11.9,1,1, 15.750, 10529.232, 407.259, 52878.785 24/09/16,17:46:06,04,11,1, 11.9,1,1, 15.750, 10529.240, 407.244, 52878.785 24/09/16,17:46:06,05,11,1, 11.9,1,1, 15.750, 10529.214, 407.250, 52878.832 24/09/16,17:46:06,06,11,1, 11.9,1,1, 15.750, 10529.239, 407.252, 52878.798 24/09/16,17:46:06,07,11,1, 11.9,1,1, 15.750, 10529.232, 407.259, 52878.852 24/09/16,17:46:06,08,11,1, 11.9,1,1, 15.750, 10529.239, 407.255, 52878.842 24/09/16,17:46:06,09,11,1, 11.9,1,1, 15.750, 10529.231, 407.266, 52878.804 24/09/16,17:46:06,10,11,1, 11.9,1,1, 15.750, 10529.254, 407.256, 52878.822 24/09/16,17:46:06,11,11,1, 11.9,1,1, 15.750, 10529.257, 407.260, 52878.886 24/09/16,17:46:06,12,11,1, 11.9,1,1, 15.750, 10529.260, 407.255, 52878.871 24/09/16,17:46:06,13,11,1, 11.9,1,1, 15.750, 10529.246, 407.251, 52878.851 24/09/16,17:46:06,14,11,1, 11.9,1,1, 15.750, 10529.245, 407.242, 52878.813 24/09/16,17:46:06,15,11,1, 11.9,1,1, 15.750, 10529.237, 407.253, 52878.770 24/09/16,17:46:06,16,11,1, 11.9,1,1, 15.750, 10529.256, 407.252, 52878.849 24/09/16,17:46:06,17,11,1, 11.9,1,1, 15.750, 10529.245, 407.258, 52878.797 24/09/16,17:46:06,18,11,1, 11.9,1,1, 15.750, 10529.240, 407.245, 52878.864 24/09/16,17:46:06,19,11,1, 11.9,1,1, 15.750, 10529.252, 407.244, 52878.770 24/09/16,17:46:07,00,09,1, 11.9,1,1, 15.751, 10529.246, 407.244, 52878.770 24/09/16,17:46:07,01,09,1, 11.9,1,1, 15.751, 10529.231, 407.252, 52878.858 24/09/16,17:46:07,02,09,1, 11.9,1,1, 15.751, 10529.233, 407.261, 52878.798 24/09/16,17:46:07,03,09,1, 11.9,1,1, 15.751, 10529.256, 407.244, 52878.827 24/09/16,17:46:07,04,09,1, 11.9,1,1, 15.751, 10529.264, 407.242, 52878.790 24/09/16,17:46:07,05,09,1, 11.9,1,1, 15.751, 10529.261, 407.261, 52878.806 24/09/16,17:46:07,06,09,1, 11.9,1,1, 15.751, 10529.254, 407.241, 52878.747 24/09/16,17:46:07,07,09,1, 11.9,1,1, 15.751, 10529.256, 407.248, 52878.825 24/09/16,17:46:07,08,09,1, 11.9,1,1, 15.751, 10529.255, 407.249, 52878.840 24/09/16,17:46:07,09,09,1, 11.9,1,1, 15.751, 10529.283, 407.265, 52878.848 24/09/16,17:46:07,10,09,1, 11.9,1,1, 15.751, 10529.257, 407.246, 52878.819 24/09/16,17:46:07,11,09,1, 11.9,1,1, 15.751, 10529.253, 407.270, 52878.848 24/09/16,17:46:07,12,09,1, 11.9,1,1, 15.751, 10529.261, 407.257, 52878.764 24/09/16,17:46:07,13,09,1, 11.9,1,1, 15.751, 10529.279, 407.258, 52878.824 24/09/16,17:46:07,14,09,1, 11.9,1,1, 15.751, 10529.282, 407.249, 52878.786 24/09/16,17:46:07,15,09,1, 11.9,1,1, 15.751, 10529.299, 407.235, 52878.784 24/09/16,17:46:07,16,09,1, 11.9,1,1, 15.751, 10529.248, 407.244, 52878.767 24/09/16,17:46:07,17,09,1, 11.9,1,1, 15.751, 10529.262, 407.230, 52878.792 24/09/16,17:46:07,18,09,1, 11.9,1,1, 15.751, 10529.301, 407.253, 52878.816 24/09/16,17:46:07,19,09,1, 11.9,1,1, 15.751, 10529.257, 407.250, 52878.782 24/09/16,17:46:08,00,10,1, 11.8,1,1, 15.746, 10529.255, 407.250, 52878.782 24/09/16,17:46:08,01,10,1, 11.8,1,1, 15.746, 10529.267, 407.259, 52878.795 24/09/16,17:46:08,02,10,1, 11.8,1,1, 15.746, 10529.251, 407.253, 52878.842 24/09/16,17:46:08,03,10,1, 11.8,1,1, 15.746, 10529.264, 407.263, 52878.849 24/09/16,17:46:08,04,10,1, 11.8,1,1, 15.746, 10529.254, 407.257, 52878.807 24/09/16,17:46:08,05,10,1, 11.8,1,1, 15.746, 10529.268, 407.244, 52878.826 24/09/16,17:46:08,06,10,1, 11.8,1,1, 15.746, 10529.262, 407.257, 52878.791 24/09/16,17:46:08,07,10,1, 11.8,1,1, 15.746, 10529.265, 407.263, 52878.780 24/09/16,17:46:08,08,10,1, 11.8,1,1, 15.746, 10529.259, 407.271, 52878.785 24/09/16,17:46:08,09,10,1, 11.8,1,1, 15.746, 10529.283, 407.301, 52878.782 24/09/16,17:46:08,10,10,1, 11.8,1,1, 15.746, 10529.278, 407.253, 52878.789 24/09/16,17:46:08,11,10,1, 11.8,1,1, 15.746, 10529.273, 407.244, 52878.819 24/09/16,17:46:08,12,10,1, 11.8,1,1, 15.746, 10529.278, 407.264, 52878.782 24/09/16,17:46:08,13,10,1, 11.8,1,1, 15.746, 10529.273, 407.248, 52878.814 24/09/16,17:46:08,14,10,1, 11.8,1,1, 15.746, 10529.287, 407.265, 52878.846 24/09/16,17:46:08,15,10,1, 11.8,1,1, 15.746, 10529.281, 407.274, 52878.858 24/09/16,17:46:08,16,10,1, 11.8,1,1, 15.746, 10529.295, 407.251, 52878.820 24/09/16,17:46:08,17,10,1, 11.8,1,1, 15.746, 10529.281, 407.275, 52878.728 24/09/16,17:46:08,18,10,1, 11.8,1,1, 15.746, 10529.324, 407.227, 52878.761 24/09/16,17:46:08,19,10,1, 11.8,1,1, 15.746, 10529.285, 407.239, 52878.772 24/09/16,17:46:09,00,10,1, 11.9,1,1, 15.741, 10529.280, 407.239, 52878.772 24/09/16,17:46:09,01,10,1, 11.9,1,1, 15.741, 10529.306, 407.246, 52878.798 24/09/16,17:46:09,02,10,1, 11.9,1,1, 15.741, 10529.285, 407.241, 52878.810 24/09/16,17:46:09,03,10,1, 11.9,1,1, 15.741, 10529.293, 407.239, 52878.792 24/09/16,17:46:09,04,10,1, 11.9,1,1, 15.741, 10529.291, 407.233, 52878.798 24/09/16,17:46:09,05,10,1, 11.9,1,1, 15.741, 10529.302, 407.247, 52878.788 24/09/16,17:46:09,06,10,1, 11.9,1,1, 15.741, 10529.284, 407.252, 52878.839 24/09/16,17:46:09,07,10,1, 11.9,1,1, 15.741, 10529.267, 407.263, 52878.976 24/09/16,17:46:09,08,10,1, 11.9,1,1, 15.741, 10529.277, 407.253, 52878.813 24/09/16,17:46:09,09,10,1, 11.9,1,1, 15.741, 10529.310, 407.246, 52878.804 24/09/16,17:46:09,10,10,1, 11.9,1,1, 15.741, 10529.288, 407.266, 52878.792 24/09/16,17:46:09,11,10,1, 11.9,1,1, 15.741, 10529.312, 407.250, 52878.792 24/09/16,17:46:09,12,10,1, 11.9,1,1, 15.741, 10529.288, 407.254, 52878.827 24/09/16,17:46:09,13,10,1, 11.9,1,1, 15.741, 10529.307, 407.243, 52878.766 24/09/16,17:46:09,14,10,1, 11.9,1,1, 15.741, 10529.307, 407.238, 52878.784 24/09/16,17:46:09,15,10,1, 11.9,1,1, 15.741, 10529.303, 407.273, 52878.768 24/09/16,17:46:09,16,10,1, 11.9,1,1, 15.741, 10529.273, 407.243, 52878.775 24/09/16,17:46:09,17,10,1, 11.9,1,1, 15.741, 10529.274, 407.271, 52878.837 24/09/16,17:46:09,18,10,1, 11.9,1,1, 15.741, 10529.318, 407.243, 52878.837 24/09/16,17:46:09,19,10,1, 11.9,1,1, 15.741, 10529.314, 407.253, 52878.791 24/09/16,17:46:10,00,10,1, 11.9,1,1, 15.750, 10529.313, 407.253, 52878.791 24/09/16,17:46:10,01,10,1, 11.9,1,1, 15.750, 10529.300, 407.256, 52878.793 24/09/16,17:46:10,02,10,1, 11.9,1,1, 15.750, 10529.290, 407.243, 52878.743 24/09/16,17:46:10,03,10,1, 11.9,1,1, 15.750, 10529.325, 407.271, 52878.774 24/09/16,17:46:10,04,10,1, 11.9,1,1, 15.750, 10529.322, 407.266, 52878.807 24/09/16,17:46:10,05,10,1, 11.9,1,1, 15.750, 10529.293, 407.235, 52878.762 24/09/16,17:46:10,06,10,1, 11.9,1,1, 15.750, 10529.294, 407.270, 52878.866 24/09/16,17:46:10,07,10,1, 11.9,1,1, 15.750, 10529.292, 407.282, 52878.811 24/09/16,17:46:10,08,10,1, 11.9,1,1, 15.750, 10529.295, 407.263, 52878.818 24/09/16,17:46:10,09,10,1, 11.9,1,1, 15.750, 10529.314, 407.270, 52878.827 24/09/16,17:46:10,10,10,1, 11.9,1,1, 15.750, 10529.294, 407.265, 52878.821 24/09/16,17:46:10,11,10,1, 11.9,1,1, 15.750, 10529.324, 407.255, 52878.769 24/09/16,17:46:10,12,10,1, 11.9,1,1, 15.750, 10529.343, 407.279, 52878.852 24/09/16,17:46:10,13,10,1, 11.9,1,1, 15.750, 10529.344, 407.266, 52878.842 24/09/16,17:46:10,14,10,1, 11.9,1,1, 15.750, 10529.327, 407.255, 52878.770 24/09/16,17:46:10,15,10,1, 11.9,1,1, 15.750, 10529.312, 407.265, 52878.791 24/09/16,17:46:10,16,10,1, 11.9,1,1, 15.750, 10529.339, 407.277, 52878.845 24/09/16,17:46:10,17,10,1, 11.9,1,1, 15.750, 10529.320, 407.266, 52878.816 24/09/16,17:46:10,18,10,1, 11.9,1,1, 15.750, 10529.338, 407.286, 52878.818 24/09/16,17:46:10,19,10,1, 11.9,1,1, 15.750, 10529.330, 407.276, 52878.804 24/09/16,17:46:11,00,11,1, 11.9,1,1, 15.750, 10529.321, 407.276, 52878.804 24/09/16,17:46:11,01,11,1, 11.9,1,1, 15.750, 10529.328, 407.244, 52878.753 24/09/16,17:46:11,02,11,1, 11.9,1,1, 15.750, 10529.338, 407.277, 52878.799 24/09/16,17:46:11,03,11,1, 11.9,1,1, 15.750, 10529.331, 407.272, 52878.767 24/09/16,17:46:11,04,11,1, 11.9,1,1, 15.750, 10529.343, 407.270, 52878.808 24/09/16,17:46:11,05,11,1, 11.9,1,1, 15.750, 10529.329, 407.275, 52878.776 24/09/16,17:46:11,06,11,1, 11.9,1,1, 15.750, 10529.334, 407.268, 52878.832 24/09/16,17:46:11,07,11,1, 11.9,1,1, 15.750, 10529.341, 407.276, 52878.748 24/09/16,17:46:11,08,11,1, 11.9,1,1, 15.750, 10529.369, 407.248, 52878.793 24/09/16,17:46:11,09,11,1, 11.9,1,1, 15.750, 10529.316, 407.257, 52878.697 24/09/16,17:46:11,10,11,1, 11.9,1,1, 15.750, 10529.362, 407.270, 52878.834 24/09/16,17:46:11,11,11,1, 11.9,1,1, 15.750, 10529.349, 407.276, 52878.770 24/09/16,17:46:11,12,11,1, 11.9,1,1, 15.750, 10529.359, 407.263, 52878.795 24/09/16,17:46:11,13,11,1, 11.9,1,1, 15.750, 10529.337, 407.263, 52878.834 24/09/16,17:46:11,14,11,1, 11.9,1,1, 15.750, 10529.354, 407.265, 52878.773 24/09/16,17:46:11,15,11,1, 11.9,1,1, 15.750, 10529.320, 407.281, 52878.784 24/09/16,17:46:11,16,11,1, 11.9,1,1, 15.750, 10529.363, 407.284, 52878.803 24/09/16,17:46:11,17,11,1, 11.9,1,1, 15.750, 10529.354, 407.267, 52878.789 24/09/16,17:46:11,18,11,1, 11.9,1,1, 15.750, 10529.352, 407.287, 52878.810 24/09/16,17:46:11,19,11,1, 11.9,1,1, 15.750, 10529.346, 407.300, 52878.816 24/09/16,17:46:12,00,10,1, 11.9,1,1, 15.749, 10529.338, 407.300, 52878.816 24/09/16,17:46:12,01,10,1, 11.9,1,1, 15.749, 10529.325, 407.278, 52878.775 24/09/16,17:46:12,02,10,1, 11.9,1,1, 15.749, 10529.334, 407.285, 52878.801 24/09/16,17:46:12,03,10,1, 11.9,1,1, 15.749, 10529.343, 407.280, 52878.795 24/09/16,17:46:12,04,10,1, 11.9,1,1, 15.749, 10529.361, 407.271, 52878.789 24/09/16,17:46:12,05,10,1, 11.9,1,1, 15.749, 10529.345, 407.281, 52878.791 24/09/16,17:46:12,06,10,1, 11.9,1,1, 15.749, 10529.352, 407.267, 52878.817 24/09/16,17:46:12,07,10,1, 11.9,1,1, 15.749, 10529.333, 407.281, 52878.789 24/09/16,17:46:12,08,10,1, 11.9,1,1, 15.749, 10529.318, 407.261, 52878.790 24/09/16,17:46:12,09,10,1, 11.9,1,1, 15.749, 10529.319, 407.254, 52878.803 24/09/16,17:46:12,10,10,1, 11.9,1,1, 15.749, 10529.369, 407.289, 52878.779 24/09/16,17:46:12,11,10,1, 11.9,1,1, 15.749, 10529.346, 407.289, 52878.755 24/09/16,17:46:12,12,10,1, 11.9,1,1, 15.749, 10529.356, 407.302, 52878.788 24/09/16,17:46:12,13,10,1, 11.9,1,1, 15.749, 10529.373, 407.270, 52878.774 24/09/16,17:46:12,14,10,1, 11.9,1,1, 15.749, 10529.349, 407.259, 52878.757 24/09/16,17:46:12,15,10,1, 11.9,1,1, 15.749, 10529.355, 407.287, 52878.761 24/09/16,17:46:12,16,10,1, 11.9,1,1, 15.749, 10529.343, 407.278, 52878.755 24/09/16,17:46:12,17,10,1, 11.9,1,1, 15.749, 10529.331, 407.277, 52878.788 24/09/16,17:46:12,18,10,1, 11.9,1,1, 15.749, 10529.352, 407.301, 52878.832 24/09/16,17:46:12,19,10,1, 11.9,1,1, 15.749, 10529.359, 407.277, 52878.735 24/09/16,17:46:13,00,10,1, 11.9,1,1, 15.750, 10529.355, 407.277, 52878.735 24/09/16,17:46:13,01,10,1, 11.9,1,1, 15.750, 10529.352, 407.273, 52878.779 24/09/16,17:46:13,02,10,1, 11.9,1,1, 15.750, 10529.372, 407.295, 52878.795 24/09/16,17:46:13,03,10,1, 11.9,1,1, 15.750, 10529.353, 407.301, 52878.759 24/09/16,17:46:13,04,10,1, 11.9,1,1, 15.750, 10529.352, 407.268, 52878.747 24/09/16,17:46:13,05,10,1, 11.9,1,1, 15.750, 10529.357, 407.294, 52878.830 24/09/16,17:46:13,06,10,1, 11.9,1,1, 15.750, 10529.368, 407.294, 52878.820 24/09/16,17:46:13,07,10,1, 11.9,1,1, 15.750, 10529.376, 407.296, 52878.743 24/09/16,17:46:13,08,10,1, 11.9,1,1, 15.750, 10529.359, 407.291, 52878.777 24/09/16,17:46:13,09,10,1, 11.9,1,1, 15.750, 10529.366, 407.298, 52878.776 24/09/16,17:46:13,10,10,1, 11.9,1,1, 15.750, 10529.378, 407.265, 52878.775 24/09/16,17:46:13,11,10,1, 11.9,1,1, 15.750, 10529.369, 407.292, 52878.773 24/09/16,17:46:13,12,10,1, 11.9,1,1, 15.750, 10529.331, 407.318, 52878.795 24/09/16,17:46:13,13,10,1, 11.9,1,1, 15.750, 10529.359, 407.293, 52878.810 24/09/16,17:46:13,14,10,1, 11.9,1,1, 15.750, 10529.352, 407.295, 52878.768 24/09/16,17:46:13,15,10,1, 11.9,1,1, 15.750, 10529.357, 407.296, 52878.783 24/09/16,17:46:13,16,10,1, 11.9,1,1, 15.750, 10529.357, 407.280, 52878.800 24/09/16,17:46:13,17,10,1, 11.9,1,1, 15.750, 10529.350, 407.310, 52878.774 24/09/16,17:46:13,18,10,1, 11.9,1,1, 15.750, 10529.352, 407.281, 52878.748 24/09/16,17:46:13,19,10,1, 11.9,1,1, 15.750, 10529.374, 407.288, 52878.735 24/09/16,17:46:14,00,11,1, 11.9,1,1, 15.753, 10529.372, 407.288, 52878.735 24/09/16,17:46:14,01,11,1, 11.9,1,1, 15.753, 10529.371, 407.301, 52878.845 24/09/16,17:46:14,02,11,1, 11.9,1,1, 15.753, 10529.363, 407.312, 52878.775 24/09/16,17:46:14,03,11,1, 11.9,1,1, 15.753, 10529.370, 407.316, 52878.782 24/09/16,17:46:14,04,11,1, 11.9,1,1, 15.753, 10529.353, 407.311, 52878.804 24/09/16,17:46:14,05,11,1, 11.9,1,1, 15.753, 10529.363, 407.286, 52878.756 24/09/16,17:46:14,06,11,1, 11.9,1,1, 15.753, 10529.361, 407.289, 52878.808 24/09/16,17:46:14,07,11,1, 11.9,1,1, 15.753, 10529.372, 407.268, 52878.802 24/09/16,17:46:14,08,11,1, 11.9,1,1, 15.753, 10529.355, 407.296, 52878.812 24/09/16,17:46:14,09,11,1, 11.9,1,1, 15.753, 10529.344, 407.310, 52878.709 24/09/16,17:46:14,10,11,1, 11.9,1,1, 15.753, 10529.337, 407.308, 52878.738 24/09/16,17:46:14,11,11,1, 11.9,1,1, 15.753, 10529.388, 407.298, 52878.787 24/09/16,17:46:14,12,11,1, 11.9,1,1, 15.753, 10529.385, 407.325, 52878.892 24/09/16,17:46:14,13,11,1, 11.9,1,1, 15.753, 10529.405, 407.266, 52878.679 24/09/16,17:46:14,14,11,1, 11.9,1,1, 15.753, 10529.389, 407.298, 52878.697 24/09/16,17:46:14,15,11,1, 11.9,1,1, 15.753, 10529.384, 407.317, 52878.772 24/09/16,17:46:14,16,11,1, 11.9,1,1, 15.753, 10529.374, 407.310, 52878.769 24/09/16,17:46:14,17,11,1, 11.9,1,1, 15.753, 10529.381, 407.289, 52878.761 24/09/16,17:46:14,18,11,1, 11.9,1,1, 15.753, 10529.371, 407.296, 52878.788 24/09/16,17:46:14,19,11,1, 11.9,1,1, 15.753, 10529.371, 407.316, 52878.786 24/09/16,17:46:15,00,10,1, 11.8,1,1, 15.750, 10529.363, 407.316, 52878.786 24/09/16,17:46:15,01,10,1, 11.8,1,1, 15.750, 10529.375, 407.319, 52878.775 24/09/16,17:46:15,02,10,1, 11.8,1,1, 15.750, 10529.376, 407.306, 52878.769 24/09/16,17:46:15,03,10,1, 11.8,1,1, 15.750, 10529.396, 407.303, 52878.749 24/09/16,17:46:15,04,10,1, 11.8,1,1, 15.750, 10529.389, 407.308, 52878.772 24/09/16,17:46:15,05,10,1, 11.8,1,1, 15.750, 10529.367, 407.323, 52878.757 24/09/16,17:46:15,06,10,1, 11.8,1,1, 15.750, 10529.373, 407.294, 52878.778 24/09/16,17:46:15,07,10,1, 11.8,1,1, 15.750, 10529.386, 407.278, 52878.749 24/09/16,17:46:15,08,10,1, 11.8,1,1, 15.750, 10529.373, 407.319, 52878.762 24/09/16,17:46:15,09,10,1, 11.8,1,1, 15.750, 10529.358, 407.303, 52878.779 24/09/16,17:46:15,10,10,1, 11.8,1,1, 15.750, 10529.366, 407.298, 52878.766 24/09/16,17:46:15,11,10,1, 11.8,1,1, 15.750, 10529.392, 407.302, 52878.757 24/09/16,17:46:15,12,10,1, 11.8,1,1, 15.750, 10529.368, 407.300, 52878.778 24/09/16,17:46:15,13,10,1, 11.8,1,1, 15.750, 10529.360, 407.291, 52878.741 24/09/16,17:46:15,14,10,1, 11.8,1,1, 15.750, 10529.377, 407.295, 52878.749 24/09/16,17:46:15,15,10,1, 11.8,1,1, 15.750, 10529.381, 407.294, 52878.719 24/09/16,17:46:15,16,10,1, 11.8,1,1, 15.750, 10529.399, 407.303, 52878.726 24/09/16,17:46:15,17,10,1, 11.8,1,1, 15.750, 10529.377, 407.290, 52878.737 24/09/16,17:46:15,18,10,1, 11.8,1,1, 15.750, 10529.363, 407.285, 52878.750 24/09/16,17:46:15,19,10,1, 11.8,1,1, 15.750, 10529.368, 407.297, 52878.750 24/09/16,17:46:16,00,10,1, 11.9,1,1, 15.748, 10529.363, 407.297, 52878.750 24/09/16,17:46:16,01,10,1, 11.9,1,1, 15.748, 10529.377, 407.282, 52878.757 24/09/16,17:46:16,02,10,1, 11.9,1,1, 15.748, 10529.376, 407.309, 52878.780 24/09/16,17:46:16,03,10,1, 11.9,1,1, 15.748, 10529.384, 407.330, 52878.725 24/09/16,17:46:16,04,10,1, 11.9,1,1, 15.748, 10529.400, 407.304, 52878.735 24/09/16,17:46:16,05,10,1, 11.9,1,1, 15.748, 10529.365, 407.312, 52878.726 24/09/16,17:46:16,06,10,1, 11.9,1,1, 15.748, 10529.386, 407.294, 52878.737 24/09/16,17:46:16,07,10,1, 11.9,1,1, 15.748, 10529.366, 407.317, 52878.733 24/09/16,17:46:16,08,10,1, 11.9,1,1, 15.748, 10529.379, 407.308, 52878.738 24/09/16,17:46:16,09,10,1, 11.9,1,1, 15.748, 10529.369, 407.336, 52878.741 24/09/16,17:46:16,10,10,1, 11.9,1,1, 15.748, 10529.346, 407.283, 52878.734 24/09/16,17:46:16,11,10,1, 11.9,1,1, 15.748, 10529.376, 407.284, 52878.727 24/09/16,17:46:16,12,10,1, 11.9,1,1, 15.748, 10529.364, 407.306, 52878.744 24/09/16,17:46:16,13,10,1, 11.9,1,1, 15.748, 10529.386, 407.296, 52878.737 24/09/16,17:46:16,14,10,1, 11.9,1,1, 15.748, 10529.392, 407.311, 52878.757 24/09/16,17:46:16,15,10,1, 11.9,1,1, 15.748, 10529.363, 407.324, 52878.737 24/09/16,17:46:16,16,10,1, 11.9,1,1, 15.748, 10529.365, 407.315, 52878.720 24/09/16,17:46:16,17,10,1, 11.9,1,1, 15.748, 10529.333, 407.305, 52878.706 24/09/16,17:46:16,18,10,1, 11.9,1,1, 15.748, 10529.385, 407.320, 52878.726 24/09/16,17:46:16,19,10,1, 11.9,1,1, 15.748, 10529.392, 407.319, 52878.724 24/09/16,17:46:17,00,09,1, 11.9,1,1, 15.749, 10529.388, 407.319, 52878.724 24/09/16,17:46:17,01,09,1, 11.9,1,1, 15.749, 10529.385, 407.301, 52878.738 24/09/16,17:46:17,02,09,1, 11.9,1,1, 15.749, 10529.382, 407.301, 52878.727 24/09/16,17:46:17,03,09,1, 11.9,1,1, 15.749, 10529.368, 407.308, 52878.740 24/09/16,17:46:17,04,09,1, 11.9,1,1, 15.749, 10529.387, 407.321, 52878.765 24/09/16,17:46:17,05,09,1, 11.9,1,1, 15.749, 10529.406, 407.300, 52878.730 24/09/16,17:46:17,06,09,1, 11.9,1,1, 15.749, 10529.393, 407.307, 52878.730 24/09/16,17:46:17,07,09,1, 11.9,1,1, 15.749, 10529.365, 407.285, 52878.685 24/09/16,17:46:17,08,09,1, 11.9,1,1, 15.749, 10529.375, 407.301, 52878.716 24/09/16,17:46:17,09,09,1, 11.9,1,1, 15.749, 10529.371, 407.287, 52878.695 24/09/16,17:46:17,10,09,1, 11.9,1,1, 15.749, 10529.386, 407.310, 52878.732 24/09/16,17:46:17,11,09,1, 11.9,1,1, 15.749, 10529.396, 407.300, 52878.712 24/09/16,17:46:17,12,09,1, 11.9,1,1, 15.749, 10529.392, 407.271, 52878.734 24/09/16,17:46:17,13,09,1, 11.9,1,1, 15.749, 10529.387, 407.297, 52878.741 24/09/16,17:46:17,14,09,1, 11.9,1,1, 15.749, 10529.373, 407.276, 52878.717 24/09/16,17:46:17,15,09,1, 11.9,1,1, 15.749, 10529.392, 407.303, 52878.884 24/09/16,17:46:17,16,09,1, 11.9,1,1, 15.749, 10529.379, 407.310, 52878.639 24/09/16,17:46:17,17,09,1, 11.9,1,1, 15.749, 10529.374, 407.292, 52878.726 24/09/16,17:46:17,18,09,1, 11.9,1,1, 15.749, 10529.387, 407.280, 52878.744 24/09/16,17:46:17,19,09,1, 11.9,1,1, 15.749, 10529.368, 407.286, 52878.559 24/09/16,17:46:18,00,09,1, 11.9,1,1, 15.747, 10529.363, 407.286, 52878.559 24/09/16,17:46:18,01,09,1, 11.9,1,1, 15.747, 10529.407, 407.299, 52878.738 24/09/16,17:46:18,02,09,1, 11.9,1,1, 15.747, 10529.389, 407.321, 52878.726 24/09/16,17:46:18,03,09,1, 11.9,1,1, 15.747, 10529.401, 407.321, 52878.733 24/09/16,17:46:18,04,09,1, 11.9,1,1, 15.747, 10529.357, 407.305, 52878.752 24/09/16,17:46:18,05,09,1, 11.9,1,1, 15.747, 10529.392, 407.306, 52878.751 24/09/16,17:46:18,06,09,1, 11.9,1,1, 15.747, 10529.387, 407.308, 52878.714 24/09/16,17:46:18,07,09,1, 11.9,1,1, 15.747, 10529.392, 407.303, 52878.729 24/09/16,17:46:18,08,09,1, 11.9,1,1, 15.747, 10529.393, 407.302, 52878.747 24/09/16,17:46:18,09,09,1, 11.9,1,1, 15.747, 10529.393, 407.278, 52878.717 24/09/16,17:46:18,10,09,1, 11.9,1,1, 15.747, 10529.393, 407.293, 52878.731 24/09/16,17:46:18,11,09,1, 11.9,1,1, 15.747, 10529.379, 407.306, 52878.704 24/09/16,17:46:18,12,09,1, 11.9,1,1, 15.747, 10529.381, 407.298, 52878.708 24/09/16,17:46:18,13,09,1, 11.9,1,1, 15.747, 10529.392, 407.321, 52878.740 24/09/16,17:46:18,14,09,1, 11.9,1,1, 15.747, 10529.371, 407.296, 52878.688 24/09/16,17:46:18,15,09,1, 11.9,1,1, 15.747, 10529.381, 407.314, 52878.699 24/09/16,17:46:18,16,09,1, 11.9,1,1, 15.747, 10529.381, 407.299, 52878.713 24/09/16,17:46:18,17,09,1, 11.9,1,1, 15.747, 10529.360, 407.293, 52878.674 24/09/16,17:46:18,18,09,1, 11.9,1,1, 15.747, 10529.363, 407.284, 52878.709 24/09/16,17:46:18,19,09,1, 11.9,1,1, 15.747, 10529.398, 407.301, 52878.698 24/09/16,17:46:19,00,09,1, 11.9,1,1, 15.750, 10529.397, 407.301, 52878.698 24/09/16,17:46:19,01,09,1, 11.9,1,1, 15.750, 10529.374, 407.274, 52878.679 24/09/16,17:46:19,02,09,1, 11.9,1,1, 15.750, 10529.342, 407.292, 52878.656 24/09/16,17:46:19,03,09,1, 11.9,1,1, 15.750, 10529.376, 407.291, 52878.749 24/09/16,17:46:19,04,09,1, 11.9,1,1, 15.750, 10529.356, 407.292, 52878.730 24/09/16,17:46:19,05,09,1, 11.9,1,1, 15.750, 10529.358, 407.299, 52878.737 24/09/16,17:46:19,06,09,1, 11.9,1,1, 15.750, 10529.355, 407.278, 52878.713 24/09/16,17:46:19,07,09,1, 11.9,1,1, 15.750, 10529.373, 407.298, 52878.700 24/09/16,17:46:19,08,09,1, 11.9,1,1, 15.750, 10529.366, 407.287, 52878.732 24/09/16,17:46:19,09,09,1, 11.9,1,1, 15.750, 10529.371, 407.286, 52878.699 24/09/16,17:46:19,10,09,1, 11.9,1,1, 15.750, 10529.375, 407.288, 52878.678 24/09/16,17:46:19,11,09,1, 11.9,1,1, 15.750, 10529.384, 407.295, 52878.684 24/09/16,17:46:19,12,09,1, 11.9,1,1, 15.750, 10529.362, 407.288, 52878.666 24/09/16,17:46:19,13,09,1, 11.9,1,1, 15.750, 10529.358, 407.319, 52878.780 24/09/16,17:46:19,14,09,1, 11.9,1,1, 15.750, 10529.353, 407.318, 52878.722 24/09/16,17:46:19,15,09,1, 11.9,1,1, 15.750, 10529.367, 407.295, 52878.747 24/09/16,17:46:19,16,09,1, 11.9,1,1, 15.750, 10529.390, 407.301, 52878.733 24/09/16,17:46:19,17,09,1, 11.9,1,1, 15.750, 10529.383, 407.288, 52878.725 24/09/16,17:46:19,18,09,1, 11.9,1,1, 15.750, 10529.400, 407.273, 52878.738 24/09/16,17:46:19,19,09,1, 11.9,1,1, 15.750, 10529.381, 407.304, 52878.740 24/09/16,17:46:20,00,09,1, 12.0,1,1, 15.747, 10529.380, 407.304, 52878.740 24/09/16,17:46:20,01,09,1, 12.0,1,1, 15.747, 10529.378, 407.296, 52878.762 24/09/16,17:46:20,02,09,1, 12.0,1,1, 15.747, 10529.368, 407.274, 52878.728 24/09/16,17:46:20,03,09,1, 12.0,1,1, 15.747, 10529.385, 407.267, 52878.643 24/09/16,17:46:20,04,09,1, 12.0,1,1, 15.747, 10529.363, 407.286, 52878.667 24/09/16,17:46:20,05,09,1, 12.0,1,1, 15.747, 10529.359, 407.294, 52878.774 24/09/16,17:46:20,06,09,1, 12.0,1,1, 15.747, 10529.369, 407.281, 52878.768 24/09/16,17:46:20,07,09,1, 12.0,1,1, 15.747, 10529.363, 407.299, 52878.743 24/09/16,17:46:20,08,09,1, 12.0,1,1, 15.747, 10529.346, 407.290, 52878.703 24/09/16,17:46:20,09,09,1, 12.0,1,1, 15.747, 10529.370, 407.275, 52878.727 24/09/16,17:46:20,10,09,1, 12.0,1,1, 15.747, 10529.391, 407.276, 52878.750 24/09/16,17:46:20,11,09,1, 12.0,1,1, 15.747, 10529.390, 407.281, 52878.668 24/09/16,17:46:20,12,09,1, 12.0,1,1, 15.747, 10529.379, 407.277, 52878.699 24/09/16,17:46:20,13,09,1, 12.0,1,1, 15.747, 10529.376, 407.287, 52878.676 24/09/16,17:46:20,14,09,1, 12.0,1,1, 15.747, 10529.393, 407.258, 52878.720 24/09/16,17:46:20,15,09,1, 12.0,1,1, 15.747, 10529.371, 407.257, 52878.747 24/09/16,17:46:20,16,09,1, 12.0,1,1, 15.747, 10529.349, 407.268, 52878.737 24/09/16,17:46:20,17,09,1, 12.0,1,1, 15.747, 10529.366, 407.275, 52878.715 24/09/16,17:46:20,18,09,1, 12.0,1,1, 15.747, 10529.369, 407.270, 52878.751 24/09/16,17:46:20,19,09,1, 12.0,1,1, 15.747, 10529.367, 407.268, 52878.715 24/09/16,17:46:21,00,09,1, 11.9,1,1, 15.748, 10529.363, 407.268, 52878.715 24/09/16,17:46:21,01,09,1, 11.9,1,1, 15.748, 10529.355, 407.262, 52878.677 24/09/16,17:46:21,02,09,1, 11.9,1,1, 15.748, 10529.379, 407.262, 52878.739 24/09/16,17:46:21,03,09,1, 11.9,1,1, 15.748, 10529.372, 407.256, 52878.661 24/09/16,17:46:21,04,09,1, 11.9,1,1, 15.748, 10529.346, 407.263, 52878.745 24/09/16,17:46:21,05,09,1, 11.9,1,1, 15.748, 10529.343, 407.265, 52878.732 24/09/16,17:46:21,06,09,1, 11.9,1,1, 15.748, 10529.344, 407.244, 52878.649 24/09/16,17:46:21,07,09,1, 11.9,1,1, 15.748, 10529.347, 407.254, 52878.641 24/09/16,17:46:21,08,09,1, 11.9,1,1, 15.748, 10529.359, 407.257, 52878.658 24/09/16,17:46:21,09,09,1, 11.9,1,1, 15.748, 10529.360, 407.265, 52878.697 24/09/16,17:46:21,10,09,1, 11.9,1,1, 15.748, 10529.340, 407.279, 52878.692 24/09/16,17:46:21,11,09,1, 11.9,1,1, 15.748, 10529.339, 407.254, 52878.714 24/09/16,17:46:21,12,09,1, 11.9,1,1, 15.748, 10529.352, 407.257, 52878.697 24/09/16,17:46:21,13,09,1, 11.9,1,1, 15.748, 10529.328, 407.265, 52878.744 24/09/16,17:46:21,14,09,1, 11.9,1,1, 15.748, 10529.342, 407.262, 52878.705 24/09/16,17:46:21,15,09,1, 11.9,1,1, 15.748, 10529.331, 407.251, 52878.615 24/09/16,17:46:21,16,09,1, 11.9,1,1, 15.748, 10529.339, 407.249, 52878.686 24/09/16,17:46:21,17,09,1, 11.9,1,1, 15.748, 10529.366, 407.282, 52878.713 24/09/16,17:46:21,18,09,1, 11.9,1,1, 15.748, 10529.368, 407.289, 52878.679 24/09/16,17:46:21,19,09,1, 11.9,1,1, 15.748, 10529.343, 407.252, 52878.703 24/09/16,17:46:22,00,10,1, 11.9,1,1, 15.745, 10529.338, 407.252, 52878.703 24/09/16,17:46:22,01,10,1, 11.9,1,1, 15.745, 10529.358, 407.265, 52878.663 24/09/16,17:46:22,02,10,1, 11.9,1,1, 15.745, 10529.345, 407.255, 52878.641 24/09/16,17:46:22,03,10,1, 11.9,1,1, 15.745, 10529.360, 407.262, 52878.659 24/09/16,17:46:22,04,10,1, 11.9,1,1, 15.745, 10529.360, 407.286, 52878.696 24/09/16,17:46:22,05,10,1, 11.9,1,1, 15.745, 10529.366, 407.249, 52878.719 24/09/16,17:46:22,06,10,1, 11.9,1,1, 15.745, 10529.353, 407.253, 52878.685 24/09/16,17:46:22,07,10,1, 11.9,1,1, 15.745, 10529.341, 407.260, 52878.668 24/09/16,17:46:22,08,10,1, 11.9,1,1, 15.745, 10529.375, 407.240, 52878.700 24/09/16,17:46:22,09,10,1, 11.9,1,1, 15.745, 10529.337, 407.237, 52878.661 24/09/16,17:46:22,10,10,1, 11.9,1,1, 15.745, 10529.351, 407.249, 52878.669 24/09/16,17:46:22,11,10,1, 11.9,1,1, 15.745, 10529.369, 407.254, 52878.681 24/09/16,17:46:22,12,10,1, 11.9,1,1, 15.745, 10529.367, 407.239, 52878.740 24/09/16,17:46:22,13,10,1, 11.9,1,1, 15.745, 10529.320, 407.251, 52878.707 24/09/16,17:46:22,14,10,1, 11.9,1,1, 15.745, 10529.345, 407.230, 52878.755 24/09/16,17:46:22,15,10,1, 11.9,1,1, 15.745, 10529.370, 407.248, 52878.712 24/09/16,17:46:22,16,10,1, 11.9,1,1, 15.745, 10529.370, 407.257, 52878.697 24/09/16,17:46:22,17,10,1, 11.9,1,1, 15.745, 10529.346, 407.261, 52878.678 24/09/16,17:46:22,18,10,1, 11.9,1,1, 15.745, 10529.359, 407.253, 52878.743 24/09/16,17:46:22,19,10,1, 11.9,1,1, 15.745, 10529.341, 407.249, 52878.716 24/09/16,17:46:23,00,10,1, 11.9,1,1, 15.747, 10529.338, 407.249, 52878.716 24/09/16,17:46:23,01,10,1, 11.9,1,1, 15.747, 10529.339, 407.241, 52878.706 24/09/16,17:46:23,02,10,1, 11.9,1,1, 15.747, 10529.338, 407.236, 52878.724 24/09/16,17:46:23,03,10,1, 11.9,1,1, 15.747, 10529.327, 407.236, 52878.596 24/09/16,17:46:23,04,10,1, 11.9,1,1, 15.747, 10529.347, 407.264, 52878.808 24/09/16,17:46:23,05,10,1, 11.9,1,1, 15.747, 10529.365, 407.228, 52878.766 24/09/16,17:46:23,06,10,1, 11.9,1,1, 15.747, 10529.365, 407.250, 52878.698 24/09/16,17:46:23,07,10,1, 11.9,1,1, 15.747, 10529.358, 407.238, 52878.689 24/09/16,17:46:23,08,10,1, 11.9,1,1, 15.747, 10529.347, 407.226, 52878.703 24/09/16,17:46:23,09,10,1, 11.9,1,1, 15.747, 10529.319, 407.248, 52878.734 24/09/16,17:46:23,10,10,1, 11.9,1,1, 15.747, 10529.367, 407.263, 52878.702 24/09/16,17:46:23,11,10,1, 11.9,1,1, 15.747, 10529.361, 407.242, 52878.735 24/09/16,17:46:23,12,10,1, 11.9,1,1, 15.747, 10529.355, 407.248, 52878.769 24/09/16,17:46:23,13,10,1, 11.9,1,1, 15.747, 10529.361, 407.251, 52878.749 24/09/16,17:46:23,14,10,1, 11.9,1,1, 15.747, 10529.353, 407.239, 52878.738 24/09/16,17:46:23,15,10,1, 11.9,1,1, 15.747, 10529.345, 407.257, 52878.789 24/09/16,17:46:23,16,10,1, 11.9,1,1, 15.747, 10529.373, 407.238, 52878.758 24/09/16,17:46:23,17,10,1, 11.9,1,1, 15.747, 10529.370, 407.232, 52878.725 24/09/16,17:46:23,18,10,1, 11.9,1,1, 15.747, 10529.328, 407.229, 52878.721 24/09/16,17:46:23,19,10,1, 11.9,1,1, 15.747, 10529.345, 407.244, 52878.765 24/09/16,17:46:24,00,09,1, 11.9,1,1, 15.745, 10529.338, 407.244, 52878.765 24/09/16,17:46:24,01,09,1, 11.9,1,1, 15.745, 10529.365, 407.246, 52878.679 24/09/16,17:46:24,02,09,1, 11.9,1,1, 15.745, 10529.332, 407.257, 52878.758 24/09/16,17:46:24,03,09,1, 11.9,1,1, 15.745, 10529.344, 407.256, 52878.759 24/09/16,17:46:24,04,09,1, 11.9,1,1, 15.745, 10529.365, 407.255, 52878.723 24/09/16,17:46:24,05,09,1, 11.9,1,1, 15.745, 10529.341, 407.248, 52878.787 24/09/16,17:46:24,06,09,1, 11.9,1,1, 15.745, 10529.340, 407.253, 52878.696 24/09/16,17:46:24,07,09,1, 11.9,1,1, 15.745, 10529.345, 407.251, 52878.767 24/09/16,17:46:24,08,09,1, 11.9,1,1, 15.745, 10529.330, 407.271, 52878.745 24/09/16,17:46:24,09,09,1, 11.9,1,1, 15.745, 10529.301, 407.270, 52878.751 24/09/16,17:46:24,10,09,1, 11.9,1,1, 15.745, 10529.347, 407.257, 52878.711 24/09/16,17:46:24,11,09,1, 11.9,1,1, 15.745, 10529.339, 407.257, 52878.712 24/09/16,17:46:24,12,09,1, 11.9,1,1, 15.745, 10529.333, 407.244, 52878.654 24/09/16,17:46:24,13,09,1, 11.9,1,1, 15.745, 10529.341, 407.233, 52878.648 24/09/16,17:46:24,14,09,1, 11.9,1,1, 15.745, 10529.350, 407.243, 52878.652 24/09/16,17:46:24,15,09,1, 11.9,1,1, 15.745, 10529.345, 407.263, 52878.756 24/09/16,17:46:24,16,09,1, 11.9,1,1, 15.745, 10529.345, 407.238, 52878.659 24/09/16,17:46:24,17,09,1, 11.9,1,1, 15.745, 10529.359, 407.253, 52878.688 24/09/16,17:46:24,18,09,1, 11.9,1,1, 15.745, 10529.323, 407.240, 52878.698 24/09/16,17:46:24,19,09,1, 11.9,1,1, 15.745, 10529.346, 407.264, 52878.712 24/09/16,17:46:25,00,09,1, 11.9,1,1, 15.745, 10529.338, 407.264, 52878.712 24/09/16,17:46:25,01,09,1, 11.9,1,1, 15.745, 10529.368, 407.259, 52878.742 24/09/16,17:46:25,02,09,1, 11.9,1,1, 15.745, 10529.333, 407.263, 52878.739 24/09/16,17:46:25,03,09,1, 11.9,1,1, 15.745, 10529.345, 407.250, 52878.715 24/09/16,17:46:25,04,09,1, 11.9,1,1, 15.745, 10529.342, 407.247, 52878.719 24/09/16,17:46:25,05,09,1, 11.9,1,1, 15.745, 10529.360, 407.244, 52878.770 24/09/16,17:46:25,06,09,1, 11.9,1,1, 15.745, 10529.342, 407.234, 52878.783 24/09/16,17:46:25,07,09,1, 11.9,1,1, 15.745, 10529.340, 407.248, 52878.730 24/09/16,17:46:25,08,09,1, 11.9,1,1, 15.745, 10529.334, 407.233, 52878.704 24/09/16,17:46:25,09,09,1, 11.9,1,1, 15.745, 10529.318, 407.241, 52878.682 24/09/16,17:46:25,10,09,1, 11.9,1,1, 15.745, 10529.311, 407.250, 52878.707 24/09/16,17:46:25,11,09,1, 11.9,1,1, 15.745, 10529.344, 407.227, 52878.755 24/09/16,17:46:25,12,09,1, 11.9,1,1, 15.745, 10529.344, 407.212, 52878.719 24/09/16,17:46:25,13,09,1, 11.9,1,1, 15.745, 10529.356, 407.243, 52878.724 24/09/16,17:46:25,14,09,1, 11.9,1,1, 15.745, 10529.354, 407.225, 52878.710 24/09/16,17:46:25,15,09,1, 11.9,1,1, 15.745, 10529.340, 407.221, 52878.738 24/09/16,17:46:25,16,09,1, 11.9,1,1, 15.745, 10529.361, 407.239, 52878.681 24/09/16,17:46:25,17,09,1, 11.9,1,1, 15.745, 10529.360, 407.230, 52878.789 24/09/16,17:46:25,18,09,1, 11.9,1,1, 15.745, 10529.337, 407.193, 52878.676 24/09/16,17:46:25,19,09,1, 11.9,1,1, 15.745, 10529.366, 407.235, 52878.744 24/09/16,17:46:26,00,10,1, 11.9,1,1, 15.748, 10529.363, 407.235, 52878.744 24/09/16,17:46:26,01,10,1, 11.9,1,1, 15.748, 10529.353, 407.220, 52878.725 24/09/16,17:46:26,02,10,1, 11.9,1,1, 15.748, 10529.331, 407.218, 52878.675 24/09/16,17:46:26,03,10,1, 11.9,1,1, 15.748, 10529.344, 407.218, 52878.742 24/09/16,17:46:26,04,10,1, 11.9,1,1, 15.748, 10529.339, 407.209, 52878.766 24/09/16,17:46:26,05,10,1, 11.9,1,1, 15.748, 10529.343, 407.207, 52878.731 24/09/16,17:46:26,06,10,1, 11.9,1,1, 15.748, 10529.337, 407.226, 52878.669 24/09/16,17:46:26,07,10,1, 11.9,1,1, 15.748, 10529.317, 407.223, 52878.705 24/09/16,17:46:26,08,10,1, 11.9,1,1, 15.748, 10529.310, 407.240, 52878.711 24/09/16,17:46:26,09,10,1, 11.9,1,1, 15.748, 10529.317, 407.232, 52878.691 24/09/16,17:46:26,10,10,1, 11.9,1,1, 15.748, 10529.340, 407.222, 52878.691 24/09/16,17:46:26,11,10,1, 11.9,1,1, 15.748, 10529.328, 407.198, 52878.691 24/09/16,17:46:26,12,10,1, 11.9,1,1, 15.748, 10529.318, 407.236, 52878.723 24/09/16,17:46:26,13,10,1, 11.9,1,1, 15.748, 10529.326, 407.219, 52878.687 24/09/16,17:46:26,14,10,1, 11.9,1,1, 15.748, 10529.314, 407.225, 52878.701 24/09/16,17:46:26,15,10,1, 11.9,1,1, 15.748, 10529.347, 407.217, 52878.698 24/09/16,17:46:26,16,10,1, 11.9,1,1, 15.748, 10529.312, 407.212, 52878.702 24/09/16,17:46:26,17,10,1, 11.9,1,1, 15.748, 10529.300, 407.230, 52878.757 24/09/16,17:46:26,18,10,1, 11.9,1,1, 15.748, 10529.325, 407.234, 52878.725 24/09/16,17:46:26,19,10,1, 11.9,1,1, 15.748, 10529.350, 407.204, 52878.686 24/09/16,17:46:27,00,10,1, 12.0,1,1, 15.743, 10529.346, 407.204, 52878.686 24/09/16,17:46:27,01,10,1, 12.0,1,1, 15.743, 10529.332, 407.198, 52878.743 24/09/16,17:46:27,02,10,1, 12.0,1,1, 15.743, 10529.289, 407.224, 52878.696 24/09/16,17:46:27,03,10,1, 12.0,1,1, 15.743, 10529.329, 407.204, 52878.764 24/09/16,17:46:27,04,10,1, 12.0,1,1, 15.743, 10529.308, 407.207, 52878.685 24/09/16,17:46:27,05,10,1, 12.0,1,1, 15.743, 10529.338, 407.225, 52878.761 24/09/16,17:46:27,06,10,1, 12.0,1,1, 15.743, 10529.302, 407.195, 52878.667 24/09/16,17:46:27,07,10,1, 12.0,1,1, 15.743, 10529.334, 407.206, 52878.701 24/09/16,17:46:27,08,10,1, 12.0,1,1, 15.743, 10529.319, 407.200, 52878.657 24/09/16,17:46:27,09,10,1, 12.0,1,1, 15.743, 10529.332, 407.224, 52878.740 24/09/16,17:46:27,10,10,1, 12.0,1,1, 15.743, 10529.316, 407.220, 52878.703 24/09/16,17:46:27,11,10,1, 12.0,1,1, 15.743, 10529.345, 407.214, 52878.682 24/09/16,17:46:27,12,10,1, 12.0,1,1, 15.743, 10529.312, 407.212, 52878.748 24/09/16,17:46:27,13,10,1, 12.0,1,1, 15.743, 10529.333, 407.224, 52878.696 24/09/16,17:46:27,14,10,1, 12.0,1,1, 15.743, 10529.320, 407.223, 52878.705 24/09/16,17:46:27,15,10,1, 12.0,1,1, 15.743, 10529.314, 407.220, 52878.674 24/09/16,17:46:27,16,10,1, 12.0,1,1, 15.743, 10529.321, 407.194, 52878.701 24/09/16,17:46:27,17,10,1, 12.0,1,1, 15.743, 10529.308, 407.205, 52878.683 24/09/16,17:46:27,18,10,1, 12.0,1,1, 15.743, 10529.316, 407.194, 52878.695 24/09/16,17:46:27,19,10,1, 12.0,1,1, 15.743, 10529.318, 407.224, 52878.718 24/09/16,17:46:28,00,11,1, 11.9,1,1, 15.746, 10529.313, 407.224, 52878.718 24/09/16,17:46:28,01,11,1, 11.9,1,1, 15.746, 10529.306, 407.200, 52878.670 24/09/16,17:46:28,02,11,1, 11.9,1,1, 15.746, 10529.318, 407.218, 52878.675 24/09/16,17:46:28,03,11,1, 11.9,1,1, 15.746, 10529.321, 407.201, 52878.639 24/09/16,17:46:28,04,11,1, 11.9,1,1, 15.746, 10529.330, 407.212, 52878.675 24/09/16,17:46:28,05,11,1, 11.9,1,1, 15.746, 10529.315, 407.231, 52878.744 24/09/16,17:46:28,06,11,1, 11.9,1,1, 15.746, 10529.319, 407.217, 52878.667 24/09/16,17:46:28,07,11,1, 11.9,1,1, 15.746, 10529.286, 407.222, 52878.716 24/09/16,17:46:28,08,11,1, 11.9,1,1, 15.746, 10529.335, 407.224, 52878.679 24/09/16,17:46:28,09,11,1, 11.9,1,1, 15.746, 10529.321, 407.206, 52878.645 24/09/16,17:46:28,10,11,1, 11.9,1,1, 15.746, 10529.306, 407.195, 52878.695 24/09/16,17:46:28,11,11,1, 11.9,1,1, 15.746, 10529.324, 407.198, 52878.652 24/09/16,17:46:28,12,11,1, 11.9,1,1, 15.746, 10529.331, 407.222, 52878.641 24/09/16,17:46:28,13,11,1, 11.9,1,1, 15.746, 10529.343, 407.216, 52878.709 24/09/16,17:46:28,14,11,1, 11.9,1,1, 15.746, 10529.341, 407.204, 52878.717 24/09/16,17:46:28,15,11,1, 11.9,1,1, 15.746, 10529.321, 407.194, 52878.706 24/09/16,17:46:28,16,11,1, 11.9,1,1, 15.746, 10529.337, 407.215, 52878.718 24/09/16,17:46:28,17,11,1, 11.9,1,1, 15.746, 10529.320, 407.204, 52878.660 24/09/16,17:46:28,18,11,1, 11.9,1,1, 15.746, 10529.325, 407.203, 52878.652 24/09/16,17:46:28,19,11,1, 11.9,1,1, 15.746, 10529.329, 407.202, 52878.636 24/09/16,17:46:29,00,10,1, 11.9,1,1, 15.746, 10529.321, 407.202, 52878.636 24/09/16,17:46:29,01,10,1, 11.9,1,1, 15.746, 10529.313, 407.217, 52878.618 24/09/16,17:46:29,02,10,1, 11.9,1,1, 15.746, 10529.332, 407.217, 52878.655 24/09/16,17:46:29,03,10,1, 11.9,1,1, 15.746, 10529.327, 407.206, 52878.644 24/09/16,17:46:29,04,10,1, 11.9,1,1, 15.746, 10529.326, 407.205, 52878.677 24/09/16,17:46:29,05,10,1, 11.9,1,1, 15.746, 10529.342, 407.184, 52878.653 24/09/16,17:46:29,06,10,1, 11.9,1,1, 15.746, 10529.337, 407.191, 52878.653 24/09/16,17:46:29,07,10,1, 11.9,1,1, 15.746, 10529.342, 407.204, 52878.672 24/09/16,17:46:29,08,10,1, 11.9,1,1, 15.746, 10529.339, 407.186, 52878.656 24/09/16,17:46:29,09,10,1, 11.9,1,1, 15.746, 10529.334, 407.185, 52878.645 24/09/16,17:46:29,10,10,1, 11.9,1,1, 15.746, 10529.333, 407.203, 52878.630 24/09/16,17:46:29,11,10,1, 11.9,1,1, 15.746, 10529.322, 407.205, 52878.649 24/09/16,17:46:29,12,10,1, 11.9,1,1, 15.746, 10529.332, 407.202, 52878.679 24/09/16,17:46:29,13,10,1, 11.9,1,1, 15.746, 10529.332, 407.204, 52878.705 24/09/16,17:46:29,14,10,1, 11.9,1,1, 15.746, 10529.329, 407.173, 52878.680 24/09/16,17:46:29,15,10,1, 11.9,1,1, 15.746, 10529.323, 407.178, 52878.655 24/09/16,17:46:29,16,10,1, 11.9,1,1, 15.746, 10529.347, 407.186, 52878.664 24/09/16,17:46:29,17,10,1, 11.9,1,1, 15.746, 10529.331, 407.201, 52878.704 24/09/16,17:46:29,18,10,1, 11.9,1,1, 15.746, 10529.336, 407.205, 52878.703 24/09/16,17:46:29,19,10,1, 11.9,1,1, 15.746, 10529.317, 407.206, 52878.737 24/09/16,17:46:30,00,11,1, 11.9,1,1, 15.745, 10529.313, 407.206, 52878.737 24/09/16,17:46:30,01,11,1, 11.9,1,1, 15.745, 10529.320, 407.192, 52878.734 24/09/16,17:46:30,02,11,1, 11.9,1,1, 15.745, 10529.332, 407.173, 52878.688 24/09/16,17:46:30,03,11,1, 11.9,1,1, 15.745, 10529.331, 407.184, 52878.676 24/09/16,17:46:30,04,11,1, 11.9,1,1, 15.745, 10529.339, 407.187, 52878.638 24/09/16,17:46:30,05,11,1, 11.9,1,1, 15.745, 10529.343, 407.185, 52878.658 24/09/16,17:46:30,06,11,1, 11.9,1,1, 15.745, 10529.333, 407.209, 52878.697 24/09/16,17:46:30,07,11,1, 11.9,1,1, 15.745, 10529.329, 407.188, 52878.690 24/09/16,17:46:30,08,11,1, 11.9,1,1, 15.745, 10529.329, 407.207, 52878.682 24/09/16,17:46:30,09,11,1, 11.9,1,1, 15.745, 10529.340, 407.180, 52878.658 24/09/16,17:46:30,10,11,1, 11.9,1,1, 15.745, 10529.311, 407.186, 52878.655 24/09/16,17:46:30,11,11,1, 11.9,1,1, 15.745, 10529.362, 407.198, 52878.680 24/09/16,17:46:30,12,11,1, 11.9,1,1, 15.745, 10529.333, 407.195, 52878.590 24/09/16,17:46:30,13,11,1, 11.9,1,1, 15.745, 10529.358, 407.186, 52878.644 24/09/16,17:46:30,14,11,1, 11.9,1,1, 15.745, 10529.348, 407.194, 52878.651 24/09/16,17:46:30,15,11,1, 11.9,1,1, 15.745, 10529.355, 407.173, 52878.608 24/09/16,17:46:30,16,11,1, 11.9,1,1, 15.745, 10529.349, 407.174, 52878.699 24/09/16,17:46:30,17,11,1, 11.9,1,1, 15.745, 10529.315, 407.184, 52878.688 24/09/16,17:46:30,18,11,1, 11.9,1,1, 15.745, 10529.318, 407.180, 52878.685 24/09/16,17:46:30,19,11,1, 11.9,1,1, 15.745, 10529.342, 407.172, 52878.650 24/09/16,17:46:31,00,09,1, 11.9,1,1, 15.745, 10529.338, 407.172, 52878.650 24/09/16,17:46:31,01,09,1, 11.9,1,1, 15.745, 10529.320, 407.194, 52878.699 24/09/16,17:46:31,02,09,1, 11.9,1,1, 15.745, 10529.324, 407.201, 52878.632 24/09/16,17:46:31,03,09,1, 11.9,1,1, 15.745, 10529.318, 407.178, 52878.651 24/09/16,17:46:31,04,09,1, 11.9,1,1, 15.745, 10529.364, 407.201, 52878.704 24/09/16,17:46:31,05,09,1, 11.9,1,1, 15.745, 10529.328, 407.208, 52878.686 24/09/16,17:46:31,06,09,1, 11.9,1,1, 15.745, 10529.313, 407.204, 52878.655 24/09/16,17:46:31,07,09,1, 11.9,1,1, 15.745, 10529.330, 407.166, 52878.634 24/09/16,17:46:31,08,09,1, 11.9,1,1, 15.745, 10529.315, 407.169, 52878.667 24/09/16,17:46:31,09,09,1, 11.9,1,1, 15.745, 10529.330, 407.165, 52878.660 24/09/16,17:46:31,10,09,1, 11.9,1,1, 15.745, 10529.339, 407.189, 52878.695 24/09/16,17:46:31,11,09,1, 11.9,1,1, 15.745, 10529.340, 407.183, 52878.685 24/09/16,17:46:31,12,09,1, 11.9,1,1, 15.745, 10529.328, 407.173, 52878.696 24/09/16,17:46:31,13,09,1, 11.9,1,1, 15.745, 10529.315, 407.162, 52878.690 24/09/16,17:46:31,14,09,1, 11.9,1,1, 15.745, 10529.312, 407.162, 52878.671 24/09/16,17:46:31,15,09,1, 11.9,1,1, 15.745, 10529.318, 407.171, 52878.673 24/09/16,17:46:31,16,09,1, 11.9,1,1, 15.745, 10529.329, 407.167, 52878.671 24/09/16,17:46:31,17,09,1, 11.9,1,1, 15.745, 10529.309, 407.174, 52878.702 24/09/16,17:46:31,18,09,1, 11.9,1,1, 15.745, 10529.309, 407.154, 52878.704 24/09/16,17:46:31,19,09,1, 11.9,1,1, 15.745, 10529.334, 407.178, 52878.696 24/09/16,17:46:32,00,10,1, 11.9,1,1, 15.745, 10529.330, 407.178, 52878.696 24/09/16,17:46:32,01,10,1, 11.9,1,1, 15.745, 10529.305, 407.171, 52878.648 24/09/16,17:46:32,02,10,1, 11.9,1,1, 15.745, 10529.332, 407.158, 52878.688 24/09/16,17:46:32,03,10,1, 11.9,1,1, 15.745, 10529.313, 407.172, 52878.641 24/09/16,17:46:32,04,10,1, 11.9,1,1, 15.745, 10529.297, 407.178, 52878.625 24/09/16,17:46:32,05,10,1, 11.9,1,1, 15.745, 10529.332, 407.159, 52878.683 24/09/16,17:46:32,06,10,1, 11.9,1,1, 15.745, 10529.337, 407.157, 52878.713 24/09/16,17:46:32,07,10,1, 11.9,1,1, 15.745, 10529.325, 407.148, 52878.678 24/09/16,17:46:32,08,10,1, 11.9,1,1, 15.745, 10529.325, 407.142, 52878.681 24/09/16,17:46:32,09,10,1, 11.9,1,1, 15.745, 10529.313, 407.154, 52878.653 24/09/16,17:46:32,10,10,1, 11.9,1,1, 15.745, 10529.332, 407.167, 52878.633 24/09/16,17:46:32,11,10,1, 11.9,1,1, 15.745, 10529.308, 407.164, 52878.668 24/09/16,17:46:32,12,10,1, 11.9,1,1, 15.745, 10529.316, 407.155, 52878.671 24/09/16,17:46:32,13,10,1, 11.9,1,1, 15.745, 10529.313, 407.169, 52878.702 24/09/16,17:46:32,14,10,1, 11.9,1,1, 15.745, 10529.347, 407.156, 52878.755 24/09/16,17:46:32,15,10,1, 11.9,1,1, 15.745, 10529.280, 407.168, 52878.659 24/09/16,17:46:32,16,10,1, 11.9,1,1, 15.745, 10529.316, 407.183, 52878.681 24/09/16,17:46:32,17,10,1, 11.9,1,1, 15.745, 10529.325, 407.183, 52878.771 24/09/16,17:46:32,18,10,1, 11.9,1,1, 15.745, 10529.304, 407.179, 52878.681 24/09/16,17:46:32,19,10,1, 11.9,1,1, 15.745, 10529.288, 407.171, 52878.695 24/09/16,17:46:33,00,10,1, 12.0,1,1, 15.747, 10529.280, 407.171, 52878.695 24/09/16,17:46:33,01,10,1, 12.0,1,1, 15.747, 10529.310, 407.175, 52878.686 24/09/16,17:46:33,02,10,1, 12.0,1,1, 15.747, 10529.308, 407.181, 52878.652 24/09/16,17:46:33,03,10,1, 12.0,1,1, 15.747, 10529.296, 407.190, 52878.619 24/09/16,17:46:33,04,10,1, 12.0,1,1, 15.747, 10529.309, 407.172, 52878.643 24/09/16,17:46:33,05,10,1, 12.0,1,1, 15.747, 10529.288, 407.166, 52878.714 24/09/16,17:46:33,06,10,1, 12.0,1,1, 15.747, 10529.312, 407.159, 52878.648 24/09/16,17:46:33,07,10,1, 12.0,1,1, 15.747, 10529.313, 407.167, 52878.677 24/09/16,17:46:33,08,10,1, 12.0,1,1, 15.747, 10529.303, 407.167, 52878.627 24/09/16,17:46:33,09,10,1, 12.0,1,1, 15.747, 10529.312, 407.197, 52878.649 24/09/16,17:46:33,10,10,1, 12.0,1,1, 15.747, 10529.298, 407.166, 52878.655 24/09/16,17:46:33,11,10,1, 12.0,1,1, 15.747, 10529.285, 407.177, 52878.645 24/09/16,17:46:33,12,10,1, 12.0,1,1, 15.747, 10529.298, 407.178, 52878.696 24/09/16,17:46:33,13,10,1, 12.0,1,1, 15.747, 10529.295, 407.185, 52878.679 24/09/16,17:46:33,14,10,1, 12.0,1,1, 15.747, 10529.319, 407.194, 52878.698 24/09/16,17:46:33,15,10,1, 12.0,1,1, 15.747, 10529.299, 407.193, 52878.588 24/09/16,17:46:33,16,10,1, 12.0,1,1, 15.747, 10529.301, 407.172, 52878.713 24/09/16,17:46:33,17,10,1, 12.0,1,1, 15.747, 10529.327, 407.190, 52878.641 24/09/16,17:46:33,18,10,1, 12.0,1,1, 15.747, 10529.283, 407.197, 52878.677 24/09/16,17:46:33,19,10,1, 12.0,1,1, 15.747, 10529.286, 407.180, 52878.678 24/09/16,17:46:34,00,09,1, 11.8,1,1, 15.744, 10529.280, 407.180, 52878.678 24/09/16,17:46:34,01,09,1, 11.8,1,1, 15.744, 10529.296, 407.159, 52878.658 24/09/16,17:46:34,02,09,1, 11.8,1,1, 15.744, 10529.313, 407.168, 52878.718 24/09/16,17:46:34,03,09,1, 11.8,1,1, 15.744, 10529.317, 407.171, 52878.686 24/09/16,17:46:34,04,09,1, 11.8,1,1, 15.744, 10529.299, 407.160, 52878.679 24/09/16,17:46:34,05,09,1, 11.8,1,1, 15.744, 10529.315, 407.164, 52878.669 24/09/16,17:46:34,06,09,1, 11.8,1,1, 15.744, 10529.315, 407.174, 52878.637 24/09/16,17:46:34,07,09,1, 11.8,1,1, 15.744, 10529.304, 407.171, 52878.687 24/09/16,17:46:34,08,09,1, 11.8,1,1, 15.744, 10529.288, 407.179, 52878.658 24/09/16,17:46:34,09,09,1, 11.8,1,1, 15.744, 10529.303, 407.164, 52878.671 24/09/16,17:46:34,10,09,1, 11.8,1,1, 15.744, 10529.265, 407.170, 52878.665 24/09/16,17:46:34,11,09,1, 11.8,1,1, 15.744, 10529.321, 407.190, 52878.712 24/09/16,17:46:34,12,09,1, 11.8,1,1, 15.744, 10529.310, 407.172, 52878.704 24/09/16,17:46:34,13,09,1, 11.8,1,1, 15.744, 10529.304, 407.183, 52878.654 24/09/16,17:46:34,14,09,1, 11.8,1,1, 15.744, 10529.299, 407.153, 52878.684 24/09/16,17:46:34,15,09,1, 11.8,1,1, 15.744, 10529.271, 407.177, 52878.679 24/09/16,17:46:34,16,09,1, 11.8,1,1, 15.744, 10529.288, 407.183, 52878.681 24/09/16,17:46:34,17,09,1, 11.8,1,1, 15.744, 10529.282, 407.169, 52878.718 24/09/16,17:46:34,18,09,1, 11.8,1,1, 15.744, 10529.272, 407.160, 52878.729 24/09/16,17:46:34,19,09,1, 11.8,1,1, 15.744, 10529.272, 407.156, 52878.695 24/09/16,17:46:35,00,10,1, 11.9,1,1, 15.746, 10529.271, 407.156, 52878.695 24/09/16,17:46:35,01,10,1, 11.9,1,1, 15.746, 10529.312, 407.139, 52878.656 24/09/16,17:46:35,02,10,1, 11.9,1,1, 15.746, 10529.288, 407.132, 52878.643 24/09/16,17:46:35,03,10,1, 11.9,1,1, 15.746, 10529.302, 407.130, 52878.674 24/09/16,17:46:35,04,10,1, 11.9,1,1, 15.746, 10529.299, 407.136, 52878.696 24/09/16,17:46:35,05,10,1, 11.9,1,1, 15.746, 10529.292, 407.130, 52878.635 24/09/16,17:46:35,06,10,1, 11.9,1,1, 15.746, 10529.305, 407.149, 52878.631 24/09/16,17:46:35,07,10,1, 11.9,1,1, 15.746, 10529.302, 407.128, 52878.671 24/09/16,17:46:35,08,10,1, 11.9,1,1, 15.746, 10529.301, 407.141, 52878.660 24/09/16,17:46:35,09,10,1, 11.9,1,1, 15.746, 10529.295, 407.141, 52878.695 24/09/16,17:46:35,10,10,1, 11.9,1,1, 15.746, 10529.295, 407.155, 52878.739 24/09/16,17:46:35,11,10,1, 11.9,1,1, 15.746, 10529.295, 407.143, 52878.679 24/09/16,17:46:35,12,10,1, 11.9,1,1, 15.746, 10529.298, 407.127, 52878.665 24/09/16,17:46:35,13,10,1, 11.9,1,1, 15.746, 10529.307, 407.126, 52878.661 24/09/16,17:46:35,14,10,1, 11.9,1,1, 15.746, 10529.309, 407.157, 52878.736 24/09/16,17:46:35,15,10,1, 11.9,1,1, 15.746, 10529.276, 407.147, 52878.709 24/09/16,17:46:35,16,10,1, 11.9,1,1, 15.746, 10529.264, 407.142, 52878.652 24/09/16,17:46:35,17,10,1, 11.9,1,1, 15.746, 10529.307, 407.157, 52878.673 24/09/16,17:46:35,18,10,1, 11.9,1,1, 15.746, 10529.300, 407.136, 52878.695 24/09/16,17:46:35,19,10,1, 11.9,1,1, 15.746, 10529.296, 407.134, 52878.689 24/09/16,17:46:36,00,10,1, 12.0,1,1, 15.745, 10529.296, 407.134, 52878.689 24/09/16,17:46:36,01,10,1, 12.0,1,1, 15.745, 10529.282, 407.179, 52878.725 24/09/16,17:46:36,02,10,1, 12.0,1,1, 15.745, 10529.299, 407.175, 52878.723 24/09/16,17:46:36,03,10,1, 12.0,1,1, 15.745, 10529.286, 407.142, 52878.677 24/09/16,17:46:36,04,10,1, 12.0,1,1, 15.745, 10529.296, 407.152, 52878.703 24/09/16,17:46:36,05,10,1, 12.0,1,1, 15.745, 10529.281, 407.145, 52878.716 24/09/16,17:46:36,06,10,1, 12.0,1,1, 15.745, 10529.297, 407.126, 52878.759 24/09/16,17:46:36,07,10,1, 12.0,1,1, 15.745, 10529.297, 407.143, 52878.675 24/09/16,17:46:36,08,10,1, 12.0,1,1, 15.745, 10529.314, 407.153, 52878.713 24/09/16,17:46:36,09,10,1, 12.0,1,1, 15.745, 10529.306, 407.147, 52878.705 24/09/16,17:46:36,10,10,1, 12.0,1,1, 15.745, 10529.294, 407.146, 52878.684 24/09/16,17:46:36,11,10,1, 12.0,1,1, 15.745, 10529.305, 407.156, 52878.773 24/09/16,17:46:36,12,10,1, 12.0,1,1, 15.745, 10529.281, 407.139, 52878.717 24/09/16,17:46:36,13,10,1, 12.0,1,1, 15.745, 10529.298, 407.175, 52878.742 24/09/16,17:46:36,14,10,1, 12.0,1,1, 15.745, 10529.274, 407.165, 52878.736 24/09/16,17:46:36,15,10,1, 12.0,1,1, 15.745, 10529.286, 407.159, 52878.733 24/09/16,17:46:36,16,10,1, 12.0,1,1, 15.745, 10529.274, 407.126, 52878.735 24/09/16,17:46:36,17,10,1, 12.0,1,1, 15.745, 10529.272, 407.132, 52878.737 24/09/16,17:46:36,18,10,1, 12.0,1,1, 15.745, 10529.251, 407.141, 52878.618 24/09/16,17:46:36,19,10,1, 12.0,1,1, 15.745, 10529.287, 407.127, 52878.731 24/09/16,17:46:37,00,10,1, 11.9,1,1, 15.744, 10529.280, 407.127, 52878.731 24/09/16,17:46:37,01,10,1, 11.9,1,1, 15.744, 10529.277, 407.136, 52878.741 24/09/16,17:46:37,02,10,1, 11.9,1,1, 15.744, 10529.270, 407.125, 52878.662 24/09/16,17:46:37,03,10,1, 11.9,1,1, 15.744, 10529.298, 407.140, 52878.701 24/09/16,17:46:37,04,10,1, 11.9,1,1, 15.744, 10529.278, 407.135, 52878.751 24/09/16,17:46:37,05,10,1, 11.9,1,1, 15.744, 10529.285, 407.174, 52878.743 24/09/16,17:46:37,06,10,1, 11.9,1,1, 15.744, 10529.273, 407.156, 52878.755 24/09/16,17:46:37,07,10,1, 11.9,1,1, 15.744, 10529.290, 407.143, 52878.739 24/09/16,17:46:37,08,10,1, 11.9,1,1, 15.744, 10529.283, 407.165, 52878.694 24/09/16,17:46:37,09,10,1, 11.9,1,1, 15.744, 10529.274, 407.152, 52878.639 24/09/16,17:46:37,10,10,1, 11.9,1,1, 15.744, 10529.287, 407.144, 52878.679 24/09/16,17:46:37,11,10,1, 11.9,1,1, 15.744, 10529.257, 407.159, 52878.689 24/09/16,17:46:37,12,10,1, 11.9,1,1, 15.744, 10529.292, 407.135, 52878.739 24/09/16,17:46:37,13,10,1, 11.9,1,1, 15.744, 10529.296, 407.196, 52878.726 24/09/16,17:46:37,14,10,1, 11.9,1,1, 15.744, 10529.272, 407.174, 52878.748 24/09/16,17:46:37,15,10,1, 11.9,1,1, 15.744, 10529.254, 407.173, 52878.729 24/09/16,17:46:37,16,10,1, 11.9,1,1, 15.744, 10529.259, 407.158, 52878.760 24/09/16,17:46:37,17,10,1, 11.9,1,1, 15.744, 10529.277, 407.158, 52878.694 24/09/16,17:46:37,18,10,1, 11.9,1,1, 15.744, 10529.290, 407.174, 52878.711 24/09/16,17:46:37,19,10,1, 11.9,1,1, 15.744, 10529.256, 407.170, 52878.701 24/09/16,17:46:38,00,09,1, 11.9,1,1, 15.740, 10529.255, 407.170, 52878.701 24/09/16,17:46:38,01,09,1, 11.9,1,1, 15.740, 10529.281, 407.149, 52878.741 24/09/16,17:46:38,02,09,1, 11.9,1,1, 15.740, 10529.258, 407.170, 52878.701 24/09/16,17:46:38,03,09,1, 11.9,1,1, 15.740, 10529.297, 407.162, 52878.747 24/09/16,17:46:38,04,09,1, 11.9,1,1, 15.740, 10529.248, 407.172, 52878.740 24/09/16,17:46:38,05,09,1, 11.9,1,1, 15.740, 10529.281, 407.162, 52878.682 24/09/16,17:46:38,06,09,1, 11.9,1,1, 15.740, 10529.259, 407.165, 52878.695 24/09/16,17:46:38,07,09,1, 11.9,1,1, 15.740, 10529.279, 407.168, 52878.752 24/09/16,17:46:38,08,09,1, 11.9,1,1, 15.740, 10529.265, 407.162, 52878.659 24/09/16,17:46:38,09,09,1, 11.9,1,1, 15.740, 10529.248, 407.168, 52878.751 24/09/16,17:46:38,10,09,1, 11.9,1,1, 15.740, 10529.248, 407.164, 52878.721 24/09/16,17:46:38,11,09,1, 11.9,1,1, 15.740, 10529.281, 407.146, 52878.673 24/09/16,17:46:38,12,09,1, 11.9,1,1, 15.740, 10529.273, 407.158, 52878.689 24/09/16,17:46:38,13,09,1, 11.9,1,1, 15.740, 10529.274, 407.127, 52878.672 24/09/16,17:46:38,14,09,1, 11.9,1,1, 15.740, 10529.257, 407.149, 52878.720 24/09/16,17:46:38,15,09,1, 11.9,1,1, 15.740, 10529.261, 407.163, 52878.736 24/09/16,17:46:38,16,09,1, 11.9,1,1, 15.740, 10529.253, 407.156, 52878.758 24/09/16,17:46:38,17,09,1, 11.9,1,1, 15.740, 10529.242, 407.128, 52878.711 24/09/16,17:46:38,18,09,1, 11.9,1,1, 15.740, 10529.239, 407.140, 52878.751 24/09/16,17:46:38,19,09,1, 11.9,1,1, 15.740, 10529.246, 407.138, 52878.717 24/09/16,17:46:39,00,08,1, 11.9,1,1, 15.747, 10529.238, 407.138, 52878.717 24/09/16,17:46:39,01,08,1, 11.9,1,1, 15.747, 10529.251, 407.130, 52878.717 24/09/16,17:46:39,02,08,1, 11.9,1,1, 15.747, 10529.212, 407.132, 52878.741 24/09/16,17:46:39,03,08,1, 11.9,1,1, 15.747, 10529.232, 407.149, 52878.692 24/09/16,17:46:39,04,08,1, 11.9,1,1, 15.747, 10529.240, 407.137, 52878.741 24/09/16,17:46:39,05,08,1, 11.9,1,1, 15.747, 10529.242, 407.134, 52878.720 24/09/16,17:46:39,06,08,1, 11.9,1,1, 15.747, 10529.247, 407.154, 52878.726 24/09/16,17:46:39,07,08,1, 11.9,1,1, 15.747, 10529.227, 407.135, 52878.736 24/09/16,17:46:39,08,08,1, 11.9,1,1, 15.747, 10529.250, 407.149, 52878.737 24/09/16,17:46:39,09,08,1, 11.9,1,1, 15.747, 10529.217, 407.137, 52878.693 24/09/16,17:46:39,10,08,1, 11.9,1,1, 15.747, 10529.241, 407.131, 52878.757 24/09/16,17:46:39,11,08,1, 11.9,1,1, 15.747, 10529.243, 407.135, 52878.759 24/09/16,17:46:39,12,08,1, 11.9,1,1, 15.747, 10529.247, 407.129, 52878.699 24/09/16,17:46:39,13,08,1, 11.9,1,1, 15.747, 10529.232, 407.149, 52878.746 24/09/16,17:46:39,14,08,1, 11.9,1,1, 15.747, 10529.240, 407.145, 52878.699 24/09/16,17:46:39,15,08,1, 11.9,1,1, 15.747, 10529.226, 407.147, 52878.675 24/09/16,17:46:39,16,08,1, 11.9,1,1, 15.747, 10529.232, 407.145, 52878.740 24/09/16,17:46:39,17,08,1, 11.9,1,1, 15.747, 10529.231, 407.133, 52878.777 24/09/16,17:46:39,18,08,1, 11.9,1,1, 15.747, 10529.218, 407.139, 52878.727 24/09/16,17:46:39,19,08,1, 11.9,1,1, 15.747, 10529.234, 407.163, 52878.709 24/09/16,17:46:40,00,09,1, 11.9,1,1, 15.749, 10529.230, 407.163, 52878.709 24/09/16,17:46:40,01,09,1, 11.9,1,1, 15.749, 10529.210, 407.160, 52878.735 24/09/16,17:46:40,02,09,1, 11.9,1,1, 15.749, 10529.239, 407.155, 52878.676 24/09/16,17:46:40,03,09,1, 11.9,1,1, 15.749, 10529.236, 407.137, 52878.752 24/09/16,17:46:40,04,09,1, 11.9,1,1, 15.749, 10529.225, 407.144, 52878.727 24/09/16,17:46:40,05,09,1, 11.9,1,1, 15.749, 10529.223, 407.152, 52878.741 24/09/16,17:46:40,06,09,1, 11.9,1,1, 15.749, 10529.215, 407.138, 52878.719 24/09/16,17:46:40,07,09,1, 11.9,1,1, 15.749, 10529.224, 407.146, 52878.768 24/09/16,17:46:40,08,09,1, 11.9,1,1, 15.749, 10529.262, 407.149, 52878.740 24/09/16,17:46:40,09,09,1, 11.9,1,1, 15.749, 10529.225, 407.150, 52878.702 24/09/16,17:46:40,10,09,1, 11.9,1,1, 15.749, 10529.215, 407.155, 52878.713 24/09/16,17:46:40,11,09,1, 11.9,1,1, 15.749, 10529.225, 407.145, 52878.730 24/09/16,17:46:40,12,09,1, 11.9,1,1, 15.749, 10529.240, 407.142, 52878.713 24/09/16,17:46:40,13,09,1, 11.9,1,1, 15.749, 10529.251, 407.148, 52878.717 24/09/16,17:46:40,14,09,1, 11.9,1,1, 15.749, 10529.243, 407.158, 52878.770 24/09/16,17:46:40,15,09,1, 11.9,1,1, 15.749, 10529.213, 407.142, 52878.787 24/09/16,17:46:40,16,09,1, 11.9,1,1, 15.749, 10529.219, 407.148, 52878.699 24/09/16,17:46:40,17,09,1, 11.9,1,1, 15.749, 10529.231, 407.145, 52878.707 24/09/16,17:46:40,18,09,1, 11.9,1,1, 15.749, 10529.218, 407.142, 52878.713 24/09/16,17:46:40,19,09,1, 11.9,1,1, 15.749, 10529.229, 407.147, 52878.691 24/09/16,17:46:41,00,11,1, 11.9,1,1, 15.746, 10529.221, 407.147, 52878.691 24/09/16,17:46:41,01,11,1, 11.9,1,1, 15.746, 10529.209, 407.154, 52878.709 24/09/16,17:46:41,02,11,1, 11.9,1,1, 15.746, 10529.233, 407.155, 52878.714 24/09/16,17:46:41,03,11,1, 11.9,1,1, 15.746, 10529.226, 407.143, 52878.767 24/09/16,17:46:41,04,11,1, 11.9,1,1, 15.746, 10529.218, 407.143, 52878.784 24/09/16,17:46:41,05,11,1, 11.9,1,1, 15.746, 10529.218, 407.161, 52878.805 24/09/16,17:46:41,06,11,1, 11.9,1,1, 15.746, 10529.221, 407.137, 52878.760 24/09/16,17:46:41,07,11,1, 11.9,1,1, 15.746, 10529.212, 407.154, 52878.761 24/09/16,17:46:41,08,11,1, 11.9,1,1, 15.746, 10529.215, 407.134, 52878.748 24/09/16,17:46:41,09,11,1, 11.9,1,1, 15.746, 10529.240, 407.126, 52878.722 24/09/16,17:46:41,10,11,1, 11.9,1,1, 15.746, 10529.222, 407.134, 52878.754 24/09/16,17:46:41,11,11,1, 11.9,1,1, 15.746, 10529.220, 407.125, 52878.713 24/09/16,17:46:41,12,11,1, 11.9,1,1, 15.746, 10529.220, 407.153, 52878.722 24/09/16,17:46:41,13,11,1, 11.9,1,1, 15.746, 10529.213, 407.117, 52878.700 24/09/16,17:46:41,14,11,1, 11.9,1,1, 15.746, 10529.241, 407.142, 52878.785 24/09/16,17:46:41,15,11,1, 11.9,1,1, 15.746, 10529.266, 407.147, 52878.773 24/09/16,17:46:41,16,11,1, 11.9,1,1, 15.746, 10529.214, 407.113, 52878.727 24/09/16,17:46:41,17,11,1, 11.9,1,1, 15.746, 10529.211, 407.111, 52878.722 24/09/16,17:46:41,18,11,1, 11.9,1,1, 15.746, 10529.213, 407.113, 52878.745 24/09/16,17:46:41,19,11,1, 11.9,1,1, 15.746, 10529.225, 407.129, 52878.676 24/09/16,17:46:42,00,11,1, 11.9,1,1, 15.742, 10529.221, 407.129, 52878.676 24/09/16,17:46:42,01,11,1, 11.9,1,1, 15.742, 10529.197, 407.137, 52878.735 24/09/16,17:46:42,02,11,1, 11.9,1,1, 15.742, 10529.224, 407.112, 52878.684 24/09/16,17:46:42,03,11,1, 11.9,1,1, 15.742, 10529.220, 407.130, 52878.716 24/09/16,17:46:42,04,11,1, 11.9,1,1, 15.742, 10529.222, 407.128, 52878.737 24/09/16,17:46:42,05,11,1, 11.9,1,1, 15.742, 10529.206, 407.131, 52878.716 24/09/16,17:46:42,06,11,1, 11.9,1,1, 15.742, 10529.200, 407.126, 52878.679 24/09/16,17:46:42,07,11,1, 11.9,1,1, 15.742, 10529.195, 407.146, 52878.763 24/09/16,17:46:42,08,11,1, 11.9,1,1, 15.742, 10529.204, 407.144, 52878.743 24/09/16,17:46:42,09,11,1, 11.9,1,1, 15.742, 10529.198, 407.155, 52878.695 24/09/16,17:46:42,10,11,1, 11.9,1,1, 15.742, 10529.195, 407.143, 52878.792 24/09/16,17:46:42,11,11,1, 11.9,1,1, 15.742, 10529.212, 407.125, 52878.724 24/09/16,17:46:42,12,11,1, 11.9,1,1, 15.742, 10529.197, 407.097, 52878.671 24/09/16,17:46:42,13,11,1, 11.9,1,1, 15.742, 10529.208, 407.089, 52878.706 24/09/16,17:46:42,14,11,1, 11.9,1,1, 15.742, 10529.211, 407.141, 52878.741 24/09/16,17:46:42,15,11,1, 11.9,1,1, 15.742, 10529.221, 407.126, 52878.686 24/09/16,17:46:42,16,11,1, 11.9,1,1, 15.742, 10529.218, 407.125, 52878.754 24/09/16,17:46:42,17,11,1, 11.9,1,1, 15.742, 10529.237, 407.129, 52878.752 24/09/16,17:46:42,18,11,1, 11.9,1,1, 15.742, 10529.242, 407.126, 52878.730 24/09/16,17:46:42,19,11,1, 11.9,1,1, 15.742, 10529.202, 407.099, 52878.636 24/09/16,17:46:43,00,11,1, 11.9,1,1, 15.748, 10529.196, 407.099, 52878.636 24/09/16,17:46:43,01,11,1, 11.9,1,1, 15.748, 10529.230, 407.123, 52878.701 24/09/16,17:46:43,02,11,1, 11.9,1,1, 15.748, 10529.191, 407.119, 52878.738 24/09/16,17:46:43,03,11,1, 11.9,1,1, 15.748, 10529.233, 407.133, 52878.665 24/09/16,17:46:43,04,11,1, 11.9,1,1, 15.748, 10529.201, 407.104, 52878.690 24/09/16,17:46:43,05,11,1, 11.9,1,1, 15.748, 10529.193, 407.100, 52878.698 24/09/16,17:46:43,06,11,1, 11.9,1,1, 15.748, 10529.227, 407.112, 52878.714 24/09/16,17:46:43,07,11,1, 11.9,1,1, 15.748, 10529.217, 407.135, 52878.766 24/09/16,17:46:43,08,11,1, 11.9,1,1, 15.748, 10529.197, 407.120, 52878.757 24/09/16,17:46:43,09,11,1, 11.9,1,1, 15.748, 10529.185, 407.135, 52878.759 24/09/16,17:46:43,10,11,1, 11.9,1,1, 15.748, 10529.225, 407.074, 52878.735 24/09/16,17:46:43,11,11,1, 11.9,1,1, 15.748, 10529.213, 407.091, 52878.701 24/09/16,17:46:43,12,11,1, 11.9,1,1, 15.748, 10529.208, 407.081, 52878.718 24/09/16,17:46:43,13,11,1, 11.9,1,1, 15.748, 10529.193, 407.078, 52878.702 24/09/16,17:46:43,14,11,1, 11.9,1,1, 15.748, 10529.216, 407.093, 52878.711 24/09/16,17:46:43,15,11,1, 11.9,1,1, 15.748, 10529.222, 407.099, 52878.717 24/09/16,17:46:43,16,11,1, 11.9,1,1, 15.748, 10529.207, 407.071, 52878.710 24/09/16,17:46:43,17,11,1, 11.9,1,1, 15.748, 10529.205, 407.077, 52878.769 24/09/16,17:46:43,18,11,1, 11.9,1,1, 15.748, 10529.204, 407.080, 52878.729 24/09/16,17:46:43,19,11,1, 11.9,1,1, 15.748, 10529.198, 407.076, 52878.698 24/09/16,17:46:44,00,10,1, 11.9,1,1, 15.743, 10529.196, 407.076, 52878.698 24/09/16,17:46:44,01,10,1, 11.9,1,1, 15.743, 10529.168, 407.070, 52878.666 24/09/16,17:46:44,02,10,1, 11.9,1,1, 15.743, 10529.169, 407.055, 52878.714 24/09/16,17:46:44,03,10,1, 11.9,1,1, 15.743, 10529.194, 407.096, 52878.670 24/09/16,17:46:44,04,10,1, 11.9,1,1, 15.743, 10529.179, 407.080, 52878.686 24/09/16,17:46:44,05,10,1, 11.9,1,1, 15.743, 10529.195, 407.071, 52878.773 24/09/16,17:46:44,06,10,1, 11.9,1,1, 15.743, 10529.210, 407.074, 52878.692 24/09/16,17:46:44,07,10,1, 11.9,1,1, 15.743, 10529.186, 407.068, 52878.670 24/09/16,17:46:44,08,10,1, 11.9,1,1, 15.743, 10529.208, 407.080, 52878.730 24/09/16,17:46:44,09,10,1, 11.9,1,1, 15.743, 10529.214, 407.059, 52878.643 24/09/16,17:46:44,10,10,1, 11.9,1,1, 15.743, 10529.180, 407.073, 52878.723 24/09/16,17:46:44,11,10,1, 11.9,1,1, 15.743, 10529.184, 407.086, 52878.670 24/09/16,17:46:44,12,10,1, 11.9,1,1, 15.743, 10529.190, 407.086, 52878.745 24/09/16,17:46:44,13,10,1, 11.9,1,1, 15.743, 10529.216, 407.079, 52878.759 24/09/16,17:46:44,14,10,1, 11.9,1,1, 15.743, 10529.191, 407.080, 52878.762 24/09/16,17:46:44,15,10,1, 11.9,1,1, 15.743, 10529.194, 407.057, 52878.730 24/09/16,17:46:44,16,10,1, 11.9,1,1, 15.743, 10529.197, 407.062, 52878.732 24/09/16,17:46:44,17,10,1, 11.9,1,1, 15.743, 10529.183, 407.101, 52878.935 24/09/16,17:46:44,18,10,1, 11.9,1,1, 15.743, 10529.203, 407.098, 52878.713 24/09/16,17:46:44,19,10,1, 11.9,1,1, 15.743, 10529.207, 407.098, 52878.703 24/09/16,17:46:45,00,11,1, 11.9,1,1, 15.746, 10529.205, 407.098, 52878.703 24/09/16,17:46:45,01,11,1, 11.9,1,1, 15.746, 10529.215, 407.075, 52878.732 24/09/16,17:46:45,02,11,1, 11.9,1,1, 15.746, 10529.212, 407.080, 52878.670 24/09/16,17:46:45,03,11,1, 11.9,1,1, 15.746, 10529.215, 407.048, 52878.768 24/09/16,17:46:45,04,11,1, 11.9,1,1, 15.746, 10529.198, 407.084, 52878.699 24/09/16,17:46:45,05,11,1, 11.9,1,1, 15.746, 10529.205, 407.059, 52878.694 24/09/16,17:46:45,06,11,1, 11.9,1,1, 15.746, 10529.197, 407.061, 52878.690 24/09/16,17:46:45,07,11,1, 11.9,1,1, 15.746, 10529.209, 407.056, 52878.714 24/09/16,17:46:45,08,11,1, 11.9,1,1, 15.746, 10529.183, 407.073, 52878.682 24/09/16,17:46:45,09,11,1, 11.9,1,1, 15.746, 10529.203, 407.052, 52878.672 24/09/16,17:46:45,10,11,1, 11.9,1,1, 15.746, 10529.174, 407.043, 52878.737 24/09/16,17:46:45,11,11,1, 11.9,1,1, 15.746, 10529.181, 407.079, 52878.753 24/09/16,17:46:45,12,11,1, 11.9,1,1, 15.746, 10529.193, 407.045, 52878.760 24/09/16,17:46:45,13,11,1, 11.9,1,1, 15.746, 10529.205, 407.063, 52878.729 24/09/16,17:46:45,14,11,1, 11.9,1,1, 15.746, 10529.188, 407.056, 52878.739 24/09/16,17:46:45,15,11,1, 11.9,1,1, 15.746, 10529.152, 407.038, 52878.638 24/09/16,17:46:45,16,11,1, 11.9,1,1, 15.746, 10529.227, 407.066, 52878.784 24/09/16,17:46:45,17,11,1, 11.9,1,1, 15.746, 10529.192, 407.063, 52878.690 24/09/16,17:46:45,18,11,1, 11.9,1,1, 15.746, 10529.189, 407.059, 52878.739 24/09/16,17:46:45,19,11,1, 11.9,1,1, 15.746, 10529.199, 407.050, 52878.670 24/09/16,17:46:46,00,10,1, 11.8,1,1, 15.742, 10529.196, 407.050, 52878.670 24/09/16,17:46:46,01,10,1, 11.8,1,1, 15.742, 10529.192, 407.024, 52878.694 24/09/16,17:46:46,02,10,1, 11.8,1,1, 15.742, 10529.172, 407.036, 52878.740 24/09/16,17:46:46,03,10,1, 11.8,1,1, 15.742, 10529.169, 407.028, 52878.764 24/09/16,17:46:46,04,10,1, 11.8,1,1, 15.742, 10529.164, 407.059, 52878.751 24/09/16,17:46:46,05,10,1, 11.8,1,1, 15.742, 10529.199, 407.029, 52878.719 24/09/16,17:46:46,06,10,1, 11.8,1,1, 15.742, 10529.192, 407.036, 52878.751 24/09/16,17:46:46,07,10,1, 11.8,1,1, 15.742, 10529.189, 407.030, 52878.761 24/09/16,17:46:46,08,10,1, 11.8,1,1, 15.742, 10529.193, 407.015, 52878.681 24/09/16,17:46:46,09,10,1, 11.8,1,1, 15.742, 10529.204, 407.044, 52878.774 24/09/16,17:46:46,10,10,1, 11.8,1,1, 15.742, 10529.189, 407.027, 52878.722 24/09/16,17:46:46,11,10,1, 11.8,1,1, 15.742, 10529.198, 407.024, 52878.740 24/09/16,17:46:46,12,10,1, 11.8,1,1, 15.742, 10529.183, 407.039, 52878.680 24/09/16,17:46:46,13,10,1, 11.8,1,1, 15.742, 10529.202, 407.043, 52878.746 24/09/16,17:46:46,14,10,1, 11.8,1,1, 15.742, 10529.190, 407.032, 52878.697 24/09/16,17:46:46,15,10,1, 11.8,1,1, 15.742, 10529.202, 407.058, 52878.728 24/09/16,17:46:46,16,10,1, 11.8,1,1, 15.742, 10529.171, 407.024, 52878.757 24/09/16,17:46:46,17,10,1, 11.8,1,1, 15.742, 10529.190, 407.031, 52878.737 24/09/16,17:46:46,18,10,1, 11.8,1,1, 15.742, 10529.154, 407.022, 52878.839 24/09/16,17:46:46,19,10,1, 11.8,1,1, 15.742, 10529.198, 407.014, 52878.733 24/09/16,17:46:47,00,09,1, 11.9,1,1, 15.748, 10529.196, 407.014, 52878.733 24/09/16,17:46:47,01,09,1, 11.9,1,1, 15.748, 10529.170, 407.008, 52878.673 24/09/16,17:46:47,02,09,1, 11.9,1,1, 15.748, 10529.163, 407.009, 52878.738 24/09/16,17:46:47,03,09,1, 11.9,1,1, 15.748, 10529.212, 407.032, 52878.705 24/09/16,17:46:47,04,09,1, 11.9,1,1, 15.748, 10529.184, 407.028, 52878.712 24/09/16,17:46:47,05,09,1, 11.9,1,1, 15.748, 10529.170, 407.002, 52878.689 24/09/16,17:46:47,06,09,1, 11.9,1,1, 15.748, 10529.182, 407.012, 52878.729 24/09/16,17:46:47,07,09,1, 11.9,1,1, 15.748, 10529.182, 407.009, 52878.685 24/09/16,17:46:47,08,09,1, 11.9,1,1, 15.748, 10529.191, 407.002, 52878.713 24/09/16,17:46:47,09,09,1, 11.9,1,1, 15.748, 10529.183, 407.015, 52878.729 24/09/16,17:46:47,10,09,1, 11.9,1,1, 15.748, 10529.191, 407.012, 52878.715 24/09/16,17:46:47,11,09,1, 11.9,1,1, 15.748, 10529.173, 407.026, 52878.723 24/09/16,17:46:47,12,09,1, 11.9,1,1, 15.748, 10529.174, 407.025, 52878.675 24/09/16,17:46:47,13,09,1, 11.9,1,1, 15.748, 10529.169, 407.001, 52878.718 24/09/16,17:46:47,14,09,1, 11.9,1,1, 15.748, 10529.157, 407.002, 52878.709 24/09/16,17:46:47,15,09,1, 11.9,1,1, 15.748, 10529.176, 407.017, 52878.686 24/09/16,17:46:47,16,09,1, 11.9,1,1, 15.748, 10529.159, 407.014, 52878.717 24/09/16,17:46:47,17,09,1, 11.9,1,1, 15.748, 10529.169, 407.014, 52878.774 24/09/16,17:46:47,18,09,1, 11.9,1,1, 15.748, 10529.180, 407.006, 52878.675 24/09/16,17:46:47,19,09,1, 11.9,1,1, 15.748, 10529.149, 407.018, 52878.760 24/09/16,17:46:48,00,08,1, 11.9,1,1, 15.746, 10529.146, 407.018, 52878.760 24/09/16,17:46:48,01,08,1, 11.9,1,1, 15.746, 10529.173, 407.028, 52878.726 24/09/16,17:46:48,02,08,1, 11.9,1,1, 15.746, 10529.175, 407.005, 52878.707 24/09/16,17:46:48,03,08,1, 11.9,1,1, 15.746, 10529.181, 407.000, 52878.713 24/09/16,17:46:48,04,08,1, 11.9,1,1, 15.746, 10529.179, 407.029, 52878.710 24/09/16,17:46:48,05,08,1, 11.9,1,1, 15.746, 10529.182, 407.008, 52878.690 24/09/16,17:46:48,06,08,1, 11.9,1,1, 15.746, 10529.176, 407.008, 52878.692 24/09/16,17:46:48,07,08,1, 11.9,1,1, 15.746, 10529.165, 407.011, 52878.732 24/09/16,17:46:48,08,08,1, 11.9,1,1, 15.746, 10529.177, 406.994, 52878.660 24/09/16,17:46:48,09,08,1, 11.9,1,1, 15.746, 10529.168, 407.021, 52878.755 24/09/16,17:46:48,10,08,1, 11.9,1,1, 15.746, 10529.149, 406.999, 52878.694 24/09/16,17:46:48,11,08,1, 11.9,1,1, 15.746, 10529.159, 407.002, 52878.756 24/09/16,17:46:48,12,08,1, 11.9,1,1, 15.746, 10529.171, 406.995, 52878.696 24/09/16,17:46:48,13,08,1, 11.9,1,1, 15.746, 10529.159, 406.990, 52878.722 24/09/16,17:46:48,14,08,1, 11.9,1,1, 15.746, 10529.165, 407.018, 52878.625 24/09/16,17:46:48,15,08,1, 11.9,1,1, 15.746, 10529.174, 407.017, 52878.729 24/09/16,17:46:48,16,08,1, 11.9,1,1, 15.746, 10529.141, 407.005, 52878.667 24/09/16,17:46:48,17,08,1, 11.9,1,1, 15.746, 10529.145, 406.998, 52878.710 24/09/16,17:46:48,18,08,1, 11.9,1,1, 15.746, 10529.163, 407.008, 52878.693 24/09/16,17:46:48,19,08,1, 11.9,1,1, 15.746, 10529.134, 406.997, 52878.699 24/09/16,17:46:49,00,09,1, 11.9,1,1, 15.744, 10529.130, 406.997, 52878.699 24/09/16,17:46:49,01,09,1, 11.9,1,1, 15.744, 10529.149, 407.001, 52878.707 24/09/16,17:46:49,02,09,1, 11.9,1,1, 15.744, 10529.139, 406.997, 52878.704 24/09/16,17:46:49,03,09,1, 11.9,1,1, 15.744, 10529.168, 406.999, 52878.755 24/09/16,17:46:49,04,09,1, 11.9,1,1, 15.744, 10529.146, 406.999, 52878.678 24/09/16,17:46:49,05,09,1, 11.9,1,1, 15.744, 10529.142, 407.000, 52878.670 24/09/16,17:46:49,06,09,1, 11.9,1,1, 15.744, 10529.143, 407.006, 52878.677 24/09/16,17:46:49,07,09,1, 11.9,1,1, 15.744, 10529.135, 406.987, 52878.733 24/09/16,17:46:49,08,09,1, 11.9,1,1, 15.744, 10529.146, 406.977, 52878.696 24/09/16,17:46:49,09,09,1, 11.9,1,1, 15.744, 10529.134, 406.974, 52878.699 24/09/16,17:46:49,10,09,1, 11.9,1,1, 15.744, 10529.153, 406.968, 52878.687 24/09/16,17:46:49,11,09,1, 11.9,1,1, 15.744, 10529.117, 406.990, 52878.726 24/09/16,17:46:49,12,09,1, 11.9,1,1, 15.744, 10529.132, 406.997, 52878.682 24/09/16,17:46:49,13,09,1, 11.9,1,1, 15.744, 10529.158, 406.954, 52878.687 24/09/16,17:46:49,14,09,1, 11.9,1,1, 15.744, 10529.147, 407.002, 52878.742 24/09/16,17:46:49,15,09,1, 11.9,1,1, 15.744, 10529.140, 406.980, 52878.682 24/09/16,17:46:49,16,09,1, 11.9,1,1, 15.744, 10529.160, 406.990, 52878.664 24/09/16,17:46:49,17,09,1, 11.9,1,1, 15.744, 10529.146, 407.018, 52878.734 24/09/16,17:46:49,18,09,1, 11.9,1,1, 15.744, 10529.154, 406.977, 52878.673 24/09/16,17:46:49,19,09,1, 11.9,1,1, 15.744, 10529.146, 406.978, 52878.715 24/09/16,17:46:50,00,09,1, 11.8,1,1, 15.746, 10529.138, 406.978, 52878.715 24/09/16,17:46:50,01,09,1, 11.8,1,1, 15.746, 10529.135, 406.992, 52878.751 24/09/16,17:46:50,02,09,1, 11.8,1,1, 15.746, 10529.145, 406.993, 52878.756 24/09/16,17:46:50,03,09,1, 11.8,1,1, 15.746, 10529.165, 406.978, 52878.754 24/09/16,17:46:50,04,09,1, 11.8,1,1, 15.746, 10529.151, 406.995, 52878.648 24/09/16,17:46:50,05,09,1, 11.8,1,1, 15.746, 10529.149, 406.980, 52878.674 24/09/16,17:46:50,06,09,1, 11.8,1,1, 15.746, 10529.139, 406.977, 52878.669 24/09/16,17:46:50,07,09,1, 11.8,1,1, 15.746, 10529.153, 406.958, 52878.758 24/09/16,17:46:50,08,09,1, 11.8,1,1, 15.746, 10529.168, 406.978, 52878.696 24/09/16,17:46:50,09,09,1, 11.8,1,1, 15.746, 10529.154, 406.958, 52878.692 24/09/16,17:46:50,10,09,1, 11.8,1,1, 15.746, 10529.156, 406.987, 52878.708 24/09/16,17:46:50,11,09,1, 11.8,1,1, 15.746, 10529.138, 406.967, 52878.737 24/09/16,17:46:50,12,09,1, 11.8,1,1, 15.746, 10529.140, 406.972, 52878.725 24/09/16,17:46:50,13,09,1, 11.8,1,1, 15.746, 10529.149, 406.942, 52878.697 24/09/16,17:46:50,14,09,1, 11.8,1,1, 15.746, 10529.143, 406.963, 52878.720 24/09/16,17:46:50,15,09,1, 11.8,1,1, 15.746, 10529.156, 406.963, 52878.719 24/09/16,17:46:50,16,09,1, 11.8,1,1, 15.746, 10529.138, 406.958, 52878.887 24/09/16,17:46:50,17,09,1, 11.8,1,1, 15.746, 10529.110, 406.974, 52878.701 24/09/16,17:46:50,18,09,1, 11.8,1,1, 15.746, 10529.108, 406.952, 52878.790 24/09/16,17:46:50,19,09,1, 11.8,1,1, 15.746, 10529.125, 406.956, 52878.689 24/09/16,17:46:51,00,09,1, 11.9,1,1, 15.744, 10529.121, 406.956, 52878.689 24/09/16,17:46:51,01,09,1, 11.9,1,1, 15.744, 10529.140, 406.963, 52878.659 24/09/16,17:46:51,02,09,1, 11.9,1,1, 15.744, 10529.146, 406.975, 52878.700 24/09/16,17:46:51,03,09,1, 11.9,1,1, 15.744, 10529.127, 406.960, 52878.743 24/09/16,17:46:51,04,09,1, 11.9,1,1, 15.744, 10529.135, 406.948, 52878.715 24/09/16,17:46:51,05,09,1, 11.9,1,1, 15.744, 10529.118, 406.967, 52878.721 24/09/16,17:46:51,06,09,1, 11.9,1,1, 15.744, 10529.120, 406.945, 52878.705 24/09/16,17:46:51,07,09,1, 11.9,1,1, 15.744, 10529.132, 406.945, 52878.752 24/09/16,17:46:51,08,09,1, 11.9,1,1, 15.744, 10529.151, 406.957, 52878.667 24/09/16,17:46:51,09,09,1, 11.9,1,1, 15.744, 10529.114, 406.953, 52878.718 24/09/16,17:46:51,10,09,1, 11.9,1,1, 15.744, 10529.135, 406.967, 52878.696 24/09/16,17:46:51,11,09,1, 11.9,1,1, 15.744, 10529.150, 406.941, 52878.748 24/09/16,17:46:51,12,09,1, 11.9,1,1, 15.744, 10529.129, 406.959, 52878.658 24/09/16,17:46:51,13,09,1, 11.9,1,1, 15.744, 10529.145, 406.973, 52878.666 24/09/16,17:46:51,14,09,1, 11.9,1,1, 15.744, 10529.125, 406.941, 52878.702 24/09/16,17:46:51,15,09,1, 11.9,1,1, 15.744, 10529.140, 406.942, 52878.692 24/09/16,17:46:51,16,09,1, 11.9,1,1, 15.744, 10529.121, 406.933, 52878.733 24/09/16,17:46:51,17,09,1, 11.9,1,1, 15.744, 10529.118, 406.934, 52878.711 24/09/16,17:46:51,18,09,1, 11.9,1,1, 15.744, 10529.135, 406.964, 52878.747 24/09/16,17:46:51,19,09,1, 11.9,1,1, 15.744, 10529.149, 406.947, 52878.707 24/09/16,17:46:52,00,09,1, 11.9,1,1, 15.743, 10529.146, 406.947, 52878.707 24/09/16,17:46:52,01,09,1, 11.9,1,1, 15.743, 10529.129, 406.949, 52878.743 24/09/16,17:46:52,02,09,1, 11.9,1,1, 15.743, 10529.124, 406.939, 52878.722 24/09/16,17:46:52,03,09,1, 11.9,1,1, 15.743, 10529.117, 406.935, 52878.773 24/09/16,17:46:52,04,09,1, 11.9,1,1, 15.743, 10529.100, 406.937, 52878.769 24/09/16,17:46:52,05,09,1, 11.9,1,1, 15.743, 10529.092, 406.942, 52878.734 24/09/16,17:46:52,06,09,1, 11.9,1,1, 15.743, 10529.125, 406.958, 52878.726 24/09/16,17:46:52,07,09,1, 11.9,1,1, 15.743, 10529.120, 406.959, 52878.706 24/09/16,17:46:52,08,09,1, 11.9,1,1, 15.743, 10529.130, 406.968, 52878.722 24/09/16,17:46:52,09,09,1, 11.9,1,1, 15.743, 10529.123, 406.933, 52878.757 24/09/16,17:46:52,10,09,1, 11.9,1,1, 15.743, 10529.117, 406.928, 52878.711 24/09/16,17:46:52,11,09,1, 11.9,1,1, 15.743, 10529.120, 406.938, 52878.715 24/09/16,17:46:52,12,09,1, 11.9,1,1, 15.743, 10529.119, 406.943, 52878.718 24/09/16,17:46:52,13,09,1, 11.9,1,1, 15.743, 10529.116, 406.938, 52878.692 24/09/16,17:46:52,14,09,1, 11.9,1,1, 15.743, 10529.122, 406.931, 52878.661 24/09/16,17:46:52,15,09,1, 11.9,1,1, 15.743, 10529.128, 406.939, 52878.652 24/09/16,17:46:52,16,09,1, 11.9,1,1, 15.743, 10529.094, 406.930, 52878.707 24/09/16,17:46:52,17,09,1, 11.9,1,1, 15.743, 10529.105, 406.944, 52878.676 24/09/16,17:46:52,18,09,1, 11.9,1,1, 15.743, 10529.104, 406.944, 52878.740 24/09/16,17:46:52,19,09,1, 11.9,1,1, 15.743, 10529.096, 406.939, 52878.723 24/09/16,17:46:53,00,09,1, 11.9,1,1, 15.747, 10529.088, 406.939, 52878.723 24/09/16,17:46:53,01,09,1, 11.9,1,1, 15.747, 10529.113, 406.944, 52878.749 24/09/16,17:46:53,02,09,1, 11.9,1,1, 15.747, 10529.109, 406.919, 52878.675 24/09/16,17:46:53,03,09,1, 11.9,1,1, 15.747, 10529.109, 406.921, 52878.730 24/09/16,17:46:53,04,09,1, 11.9,1,1, 15.747, 10529.094, 406.957, 52878.735 24/09/16,17:46:53,05,09,1, 11.9,1,1, 15.747, 10529.125, 406.938, 52878.676 24/09/16,17:46:53,06,09,1, 11.9,1,1, 15.747, 10529.115, 406.944, 52878.680 24/09/16,17:46:53,07,09,1, 11.9,1,1, 15.747, 10529.108, 406.952, 52878.768 24/09/16,17:46:53,08,09,1, 11.9,1,1, 15.747, 10529.089, 406.912, 52878.679 24/09/16,17:46:53,09,09,1, 11.9,1,1, 15.747, 10529.103, 406.929, 52878.699 24/09/16,17:46:53,10,09,1, 11.9,1,1, 15.747, 10529.106, 406.956, 52878.740 24/09/16,17:46:53,11,09,1, 11.9,1,1, 15.747, 10529.095, 406.941, 52878.726 24/09/16,17:46:53,12,09,1, 11.9,1,1, 15.747, 10529.108, 406.922, 52878.738 24/09/16,17:46:53,13,09,1, 11.9,1,1, 15.747, 10529.105, 406.926, 52878.738 24/09/16,17:46:53,14,09,1, 11.9,1,1, 15.747, 10529.096, 406.943, 52878.727 24/09/16,17:46:53,15,09,1, 11.9,1,1, 15.747, 10529.087, 406.937, 52878.739 24/09/16,17:46:53,16,09,1, 11.9,1,1, 15.747, 10529.086, 406.941, 52878.764 24/09/16,17:46:53,17,09,1, 11.9,1,1, 15.747, 10529.095, 406.931, 52878.775 24/09/16,17:46:53,18,09,1, 11.9,1,1, 15.747, 10529.098, 406.954, 52878.764 24/09/16,17:46:53,19,09,1, 11.9,1,1, 15.747, 10529.089, 406.939, 52878.737 24/09/16,17:46:54,00,08,1, 11.9,1,1, 15.744, 10529.088, 406.939, 52878.737 24/09/16,17:46:54,01,08,1, 11.9,1,1, 15.744, 10529.088, 406.939, 52878.772 24/09/16,17:46:54,02,08,1, 11.9,1,1, 15.744, 10529.100, 406.928, 52878.703 24/09/16,17:46:54,03,08,1, 11.9,1,1, 15.744, 10529.087, 406.942, 52878.704 24/09/16,17:46:54,04,08,1, 11.9,1,1, 15.744, 10529.085, 406.932, 52878.687 24/09/16,17:46:54,05,08,1, 11.9,1,1, 15.744, 10529.104, 406.936, 52878.696 24/09/16,17:46:54,06,08,1, 11.9,1,1, 15.744, 10529.092, 406.935, 52878.694 24/09/16,17:46:54,07,08,1, 11.9,1,1, 15.744, 10529.090, 406.930, 52878.685 24/09/16,17:46:54,08,08,1, 11.9,1,1, 15.744, 10529.092, 406.921, 52878.727 24/09/16,17:46:54,09,08,1, 11.9,1,1, 15.744, 10529.077, 406.937, 52878.687 24/09/16,17:46:54,10,08,1, 11.9,1,1, 15.744, 10529.087, 406.924, 52878.697 24/09/16,17:46:54,11,08,1, 11.9,1,1, 15.744, 10529.078, 406.940, 52878.728 24/09/16,17:46:54,12,08,1, 11.9,1,1, 15.744, 10529.083, 406.933, 52878.797 24/09/16,17:46:54,13,08,1, 11.9,1,1, 15.744, 10529.125, 406.944, 52878.739 24/09/16,17:46:54,14,08,1, 11.9,1,1, 15.744, 10529.073, 406.933, 52878.727 24/09/16,17:46:54,15,08,1, 11.9,1,1, 15.744, 10529.084, 406.906, 52878.776 24/09/16,17:46:54,16,08,1, 11.9,1,1, 15.744, 10529.088, 406.929, 52878.708 24/09/16,17:46:54,17,08,1, 11.9,1,1, 15.744, 10529.071, 406.924, 52878.746 24/09/16,17:46:54,18,08,1, 11.9,1,1, 15.744, 10529.075, 406.939, 52878.736 24/09/16,17:46:54,19,08,1, 11.9,1,1, 15.744, 10529.068, 406.925, 52878.787 24/09/16,17:46:55,00,10,1, 11.9,1,1, 15.743, 10529.063, 406.925, 52878.787 24/09/16,17:46:55,01,10,1, 11.9,1,1, 15.743, 10529.067, 406.934, 52878.759 24/09/16,17:46:55,02,10,1, 11.9,1,1, 15.743, 10529.061, 406.940, 52878.737 24/09/16,17:46:55,03,10,1, 11.9,1,1, 15.743, 10529.069, 406.932, 52878.730 24/09/16,17:46:55,04,10,1, 11.9,1,1, 15.743, 10529.072, 406.952, 52878.730 24/09/16,17:46:55,05,10,1, 11.9,1,1, 15.743, 10529.040, 406.930, 52878.665 24/09/16,17:46:55,06,10,1, 11.9,1,1, 15.743, 10529.074, 406.921, 52878.689 24/09/16,17:46:55,07,10,1, 11.9,1,1, 15.743, 10529.031, 406.945, 52878.723 24/09/16,17:46:55,08,10,1, 11.9,1,1, 15.743, 10529.012, 406.927, 52878.733 24/09/16,17:46:55,09,10,1, 11.9,1,1, 15.743, 10529.049, 406.932, 52878.738 24/09/16,17:46:55,10,10,1, 11.9,1,1, 15.743, 10529.061, 406.945, 52878.679 24/09/16,17:46:55,11,10,1, 11.9,1,1, 15.743, 10529.046, 406.906, 52878.752 24/09/16,17:46:55,12,10,1, 11.9,1,1, 15.743, 10529.060, 406.920, 52878.665 24/09/16,17:46:55,13,10,1, 11.9,1,1, 15.743, 10529.041, 406.933, 52878.751 24/09/16,17:46:55,14,10,1, 11.9,1,1, 15.743, 10529.042, 406.944, 52878.775 24/09/16,17:46:55,15,10,1, 11.9,1,1, 15.743, 10529.046, 406.936, 52878.789 24/09/16,17:46:55,16,10,1, 11.9,1,1, 15.743, 10529.043, 406.922, 52878.768 24/09/16,17:46:55,17,10,1, 11.9,1,1, 15.743, 10529.039, 406.925, 52878.683 24/09/16,17:46:55,18,10,1, 11.9,1,1, 15.743, 10529.049, 406.933, 52878.776 24/09/16,17:46:55,19,10,1, 11.9,1,1, 15.743, 10529.020, 406.910, 52878.829 24/09/16,17:46:56,00,10,1, 11.8,1,1, 15.745, 10529.013, 406.910, 52878.829 24/09/16,17:46:56,01,10,1, 11.8,1,1, 15.745, 10529.027, 406.927, 52878.746 24/09/16,17:46:56,02,10,1, 11.8,1,1, 15.745, 10529.035, 406.926, 52878.728 24/09/16,17:46:56,03,10,1, 11.8,1,1, 15.745, 10529.054, 406.915, 52878.661 24/09/16,17:46:56,04,10,1, 11.8,1,1, 15.745, 10529.049, 406.901, 52878.695 24/09/16,17:46:56,05,10,1, 11.8,1,1, 15.745, 10529.033, 406.912, 52878.676 24/09/16,17:46:56,06,10,1, 11.8,1,1, 15.745, 10529.037, 406.935, 52878.740 24/09/16,17:46:56,07,10,1, 11.8,1,1, 15.745, 10529.018, 406.944, 52878.766 24/09/16,17:46:56,08,10,1, 11.8,1,1, 15.745, 10529.019, 406.943, 52878.739 24/09/16,17:46:56,09,10,1, 11.8,1,1, 15.745, 10529.022, 406.931, 52878.685 24/09/16,17:46:56,10,10,1, 11.8,1,1, 15.745, 10529.012, 406.921, 52878.732 24/09/16,17:46:56,11,10,1, 11.8,1,1, 15.745, 10529.036, 406.936, 52878.789 24/09/16,17:46:56,12,10,1, 11.8,1,1, 15.745, 10529.032, 406.924, 52878.748 24/09/16,17:46:56,13,10,1, 11.8,1,1, 15.745, 10529.031, 406.936, 52878.759 24/09/16,17:46:56,14,10,1, 11.8,1,1, 15.745, 10529.030, 406.910, 52878.726 24/09/16,17:46:56,15,10,1, 11.8,1,1, 15.745, 10529.035, 406.931, 52878.744 24/09/16,17:46:56,16,10,1, 11.8,1,1, 15.745, 10529.020, 406.937, 52878.717 24/09/16,17:46:56,17,10,1, 11.8,1,1, 15.745, 10529.021, 406.938, 52878.746 24/09/16,17:46:56,18,10,1, 11.8,1,1, 15.745, 10529.043, 406.928, 52878.740 24/09/16,17:46:56,19,10,1, 11.8,1,1, 15.745, 10529.025, 406.930, 52878.728 24/09/16,17:46:57,00,10,1, 11.8,1,1, 15.747, 10529.021, 406.930, 52878.728 24/09/16,17:46:57,01,10,1, 11.8,1,1, 15.747, 10529.024, 406.941, 52878.760 24/09/16,17:46:57,02,10,1, 11.8,1,1, 15.747, 10529.014, 407.106, 52879.669 24/09/16,17:46:57,03,10,1, 11.8,1,1, 15.747, 10529.013, 407.132, 52879.716 24/09/16,17:46:57,04,10,1, 11.8,1,1, 15.747, 10529.012, 407.139, 52879.718 24/09/16,17:46:57,05,10,1, 11.8,1,1, 15.747, 10529.007, 407.129, 52879.727 24/09/16,17:46:57,06,10,1, 11.8,1,1, 15.747, 10529.003, 407.131, 52879.731 24/09/16,17:46:57,07,10,1, 11.8,1,1, 15.747, 10529.012, 407.147, 52879.734 24/09/16,17:46:57,08,10,1, 11.8,1,1, 15.747, 10528.977, 407.162, 52879.729 24/09/16,17:46:57,09,10,1, 11.8,1,1, 15.747, 10528.982, 407.130, 52879.768 24/09/16,17:46:57,10,10,1, 11.8,1,1, 15.747, 10528.973, 407.132, 52879.723 24/09/16,17:46:57,11,10,1, 11.8,1,1, 15.747, 10528.958, 407.131, 52879.767 24/09/16,17:46:57,12,10,1, 11.8,1,1, 15.747, 10529.012, 407.123, 52879.701 24/09/16,17:46:57,13,10,1, 11.8,1,1, 15.747, 10528.998, 407.143, 52879.726 24/09/16,17:46:57,14,10,1, 11.8,1,1, 15.747, 10528.986, 407.141, 52879.712 24/09/16,17:46:57,15,10,1, 11.8,1,1, 15.747, 10528.986, 407.144, 52879.730 24/09/16,17:46:57,16,10,1, 11.8,1,1, 15.747, 10529.009, 407.172, 52879.839 24/09/16,17:46:57,17,10,1, 11.8,1,1, 15.747, 10529.003, 407.135, 52879.735 24/09/16,17:46:57,18,10,1, 11.8,1,1, 15.747, 10528.978, 407.133, 52879.722 24/09/16,17:46:57,19,10,1, 11.8,1,1, 15.747, 10528.988, 407.138, 52879.851 24/09/16,17:46:58,00,10,1, 12.0,1,1, 15.750, 10528.988, 407.138, 52879.851 24/09/16,17:46:58,01,10,1, 12.0,1,1, 15.750, 10528.985, 407.123, 52879.752 24/09/16,17:46:58,02,10,1, 12.0,1,1, 15.750, 10528.968, 407.140, 52879.790 24/09/16,17:46:58,03,10,1, 12.0,1,1, 15.750, 10528.982, 407.134, 52879.710 24/09/16,17:46:58,04,10,1, 12.0,1,1, 15.750, 10528.981, 407.131, 52879.739 24/09/16,17:46:58,05,10,1, 12.0,1,1, 15.750, 10528.990, 407.126, 52879.792 24/09/16,17:46:58,06,10,1, 12.0,1,1, 15.750, 10528.993, 407.148, 52879.747 24/09/16,17:46:58,07,10,1, 12.0,1,1, 15.750, 10528.966, 407.135, 52879.793 24/09/16,17:46:58,08,10,1, 12.0,1,1, 15.750, 10528.950, 407.147, 52879.738 24/09/16,17:46:58,09,10,1, 12.0,1,1, 15.750, 10528.958, 407.144, 52879.777 24/09/16,17:46:58,10,10,1, 12.0,1,1, 15.750, 10528.963, 407.131, 52879.754 24/09/16,17:46:58,11,10,1, 12.0,1,1, 15.750, 10528.967, 407.128, 52879.812 24/09/16,17:46:58,12,10,1, 12.0,1,1, 15.750, 10528.959, 407.155, 52879.840 24/09/16,17:46:58,13,10,1, 12.0,1,1, 15.750, 10528.970, 407.152, 52879.747 24/09/16,17:46:58,14,10,1, 12.0,1,1, 15.750, 10528.959, 407.143, 52879.857 24/09/16,17:46:58,15,10,1, 12.0,1,1, 15.750, 10528.956, 407.149, 52879.838 24/09/16,17:46:58,16,10,1, 12.0,1,1, 15.750, 10528.953, 407.124, 52879.731 24/09/16,17:46:58,17,10,1, 12.0,1,1, 15.750, 10528.948, 407.140, 52879.720 24/09/16,17:46:58,18,10,1, 12.0,1,1, 15.750, 10528.962, 407.132, 52879.734 24/09/16,17:46:58,19,10,1, 12.0,1,1, 15.750, 10528.956, 407.146, 52879.713 24/09/16,17:46:59,00,10,1, 12.0,1,1, 15.748, 10528.954, 407.146, 52879.713 24/09/16,17:46:59,01,10,1, 12.0,1,1, 15.748, 10528.942, 407.154, 52879.785 24/09/16,17:46:59,02,10,1, 12.0,1,1, 15.748, 10528.931, 407.162, 52879.797 24/09/16,17:46:59,03,10,1, 12.0,1,1, 15.748, 10528.930, 407.171, 52879.778 24/09/16,17:46:59,04,10,1, 12.0,1,1, 15.748, 10528.925, 407.167, 52879.876 24/09/16,17:46:59,05,10,1, 12.0,1,1, 15.748, 10528.911, 407.180, 52879.830 24/09/16,17:46:59,06,10,1, 12.0,1,1, 15.748, 10528.922, 407.140, 52879.808 24/09/16,17:46:59,07,10,1, 12.0,1,1, 15.748, 10528.942, 407.145, 52879.772 24/09/16,17:46:59,08,10,1, 12.0,1,1, 15.748, 10528.933, 407.137, 52879.790 24/09/16,17:46:59,09,10,1, 12.0,1,1, 15.748, 10528.912, 407.149, 52879.791 24/09/16,17:46:59,10,10,1, 12.0,1,1, 15.748, 10528.930, 407.156, 52879.764 24/09/16,17:46:59,11,10,1, 12.0,1,1, 15.748, 10528.948, 407.149, 52879.794 24/09/16,17:46:59,12,10,1, 12.0,1,1, 15.748, 10528.941, 407.150, 52879.771 24/09/16,17:46:59,13,10,1, 12.0,1,1, 15.748, 10528.948, 407.142, 52879.773 24/09/16,17:46:59,14,10,1, 12.0,1,1, 15.748, 10528.920, 407.143, 52879.769 24/09/16,17:46:59,15,10,1, 12.0,1,1, 15.748, 10528.900, 407.142, 52879.775 24/09/16,17:46:59,16,10,1, 12.0,1,1, 15.748, 10528.897, 407.146, 52879.788 24/09/16,17:46:59,17,10,1, 12.0,1,1, 15.748, 10528.920, 407.158, 52879.798 24/09/16,17:46:59,18,10,1, 12.0,1,1, 15.748, 10528.916, 407.179, 52879.796 24/09/16,17:46:59,19,10,1, 12.0,1,1, 15.748, 10528.889, 407.181, 52879.794 24/09/16,17:47:00,00,10,1, 11.9,1,1, 15.745, 10528.888, 407.181, 52879.794 24/09/16,17:47:00,01,10,1, 11.9,1,1, 15.745, 10528.890, 407.180, 52879.718 24/09/16,17:47:00,02,10,1, 11.9,1,1, 15.745, 10528.903, 407.006, 52878.883 24/09/16,17:47:00,03,10,1, 11.9,1,1, 15.745, 10528.907, 406.966, 52878.744 24/09/16,17:47:00,04,10,1, 11.9,1,1, 15.745, 10528.907, 406.969, 52878.854 24/09/16,17:47:00,05,10,1, 11.9,1,1, 15.745, 10528.934, 406.972, 52878.754 24/09/16,17:47:00,06,10,1, 11.9,1,1, 15.745, 10528.909, 406.954, 52878.850 24/09/16,17:47:00,07,10,1, 11.9,1,1, 15.745, 10528.924, 406.964, 52878.834 24/09/16,17:47:00,08,10,1, 11.9,1,1, 15.745, 10528.897, 406.959, 52878.763 24/09/16,17:47:00,09,10,1, 11.9,1,1, 15.745, 10528.907, 406.968, 52878.797 24/09/16,17:47:00,10,10,1, 11.9,1,1, 15.745, 10528.915, 406.972, 52878.756 24/09/16,17:47:00,11,10,1, 11.9,1,1, 15.745, 10528.904, 406.968, 52878.842 24/09/16,17:47:00,12,10,1, 11.9,1,1, 15.745, 10528.891, 406.964, 52878.734 24/09/16,17:47:00,13,10,1, 11.9,1,1, 15.745, 10528.904, 406.971, 52878.802 24/09/16,17:47:00,14,10,1, 11.9,1,1, 15.745, 10528.885, 406.981, 52878.825 24/09/16,17:47:00,15,10,1, 11.9,1,1, 15.745, 10528.895, 406.959, 52878.787 24/09/16,17:47:00,16,10,1, 11.9,1,1, 15.745, 10528.892, 407.003, 52878.802 24/09/16,17:47:00,17,10,1, 11.9,1,1, 15.745, 10528.880, 406.972, 52878.769 24/09/16,17:47:00,18,10,1, 11.9,1,1, 15.745, 10528.883, 406.951, 52878.775 24/09/16,17:47:00,19,10,1, 11.9,1,1, 15.745, 10528.894, 406.988, 52878.834 24/09/16,17:47:01,00,10,1, 11.9,1,1, 15.745, 10528.888, 406.988, 52878.834 24/09/16,17:47:01,01,10,1, 11.9,1,1, 15.745, 10528.878, 406.961, 52878.815 24/09/16,17:47:01,02,10,1, 11.9,1,1, 15.745, 10528.887, 406.955, 52878.842 24/09/16,17:47:01,03,10,1, 11.9,1,1, 15.745, 10528.891, 406.969, 52878.780 24/09/16,17:47:01,04,10,1, 11.9,1,1, 15.745, 10528.859, 406.965, 52878.765 24/09/16,17:47:01,05,10,1, 11.9,1,1, 15.745, 10528.880, 406.953, 52878.769 24/09/16,17:47:01,06,10,1, 11.9,1,1, 15.745, 10528.888, 406.926, 52878.836 24/09/16,17:47:01,07,10,1, 11.9,1,1, 15.745, 10528.870, 406.957, 52878.792 24/09/16,17:47:01,08,10,1, 11.9,1,1, 15.745, 10528.846, 406.937, 52878.820 24/09/16,17:47:01,09,10,1, 11.9,1,1, 15.745, 10528.868, 406.956, 52878.895 24/09/16,17:47:01,10,10,1, 11.9,1,1, 15.745, 10528.864, 406.930, 52878.840 24/09/16,17:47:01,11,10,1, 11.9,1,1, 15.745, 10528.865, 406.946, 52878.746 24/09/16,17:47:01,12,10,1, 11.9,1,1, 15.745, 10528.889, 406.963, 52878.763 24/09/16,17:47:01,13,10,1, 11.9,1,1, 15.745, 10528.852, 406.961, 52878.772 24/09/16,17:47:01,14,10,1, 11.9,1,1, 15.745, 10528.860, 406.955, 52878.787 24/09/16,17:47:01,15,10,1, 11.9,1,1, 15.745, 10528.870, 406.973, 52878.812 24/09/16,17:47:01,16,10,1, 11.9,1,1, 15.745, 10528.869, 406.960, 52878.799 24/09/16,17:47:01,17,10,1, 11.9,1,1, 15.745, 10528.836, 406.956, 52878.786 24/09/16,17:47:01,18,10,1, 11.9,1,1, 15.745, 10528.835, 406.960, 52878.786 24/09/16,17:47:01,19,10,1, 11.9,1,1, 15.745, 10528.839, 406.955, 52878.818 24/09/16,17:47:02,00,10,1, 11.8,1,1, 15.747, 10528.837, 406.955, 52878.818 24/09/16,17:47:02,01,10,1, 11.8,1,1, 15.747, 10528.846, 406.966, 52878.833 24/09/16,17:47:02,02,10,1, 11.8,1,1, 15.747, 10528.852, 406.996, 52878.832 24/09/16,17:47:02,03,10,1, 11.8,1,1, 15.747, 10528.844, 406.973, 52878.857 24/09/16,17:47:02,04,10,1, 11.8,1,1, 15.747, 10528.840, 406.954, 52878.773 24/09/16,17:47:02,05,10,1, 11.8,1,1, 15.747, 10528.838, 406.983, 52878.843 24/09/16,17:47:02,06,10,1, 11.8,1,1, 15.747, 10528.834, 406.983, 52878.806 24/09/16,17:47:02,07,10,1, 11.8,1,1, 15.747, 10528.839, 406.963, 52878.799 24/09/16,17:47:02,08,10,1, 11.8,1,1, 15.747, 10528.870, 406.965, 52878.763 24/09/16,17:47:02,09,10,1, 11.8,1,1, 15.747, 10528.830, 406.958, 52878.753 24/09/16,17:47:02,10,10,1, 11.8,1,1, 15.747, 10528.833, 406.983, 52878.827 24/09/16,17:47:02,11,10,1, 11.8,1,1, 15.747, 10528.853, 407.014, 52878.848 24/09/16,17:47:02,12,10,1, 11.8,1,1, 15.747, 10528.844, 407.007, 52878.845 24/09/16,17:47:02,13,10,1, 11.8,1,1, 15.747, 10528.860, 406.986, 52878.875 24/09/16,17:47:02,14,10,1, 11.8,1,1, 15.747, 10528.835, 406.999, 52878.851 24/09/16,17:47:02,15,10,1, 11.8,1,1, 15.747, 10528.851, 406.980, 52878.813 24/09/16,17:47:02,16,10,1, 11.8,1,1, 15.747, 10528.837, 407.001, 52878.817 24/09/16,17:47:02,17,10,1, 11.8,1,1, 15.747, 10528.839, 406.985, 52878.825 24/09/16,17:47:02,18,10,1, 11.8,1,1, 15.747, 10528.856, 406.993, 52878.840 24/09/16,17:47:02,19,10,1, 11.8,1,1, 15.747, 10528.830, 407.000, 52878.844 24/09/16,17:47:03,00,10,1, 11.9,1,1, 15.744, 10528.829, 407.000, 52878.844 24/09/16,17:47:03,01,10,1, 11.9,1,1, 15.744, 10528.823, 407.024, 52878.794 24/09/16,17:47:03,02,10,1, 11.9,1,1, 15.744, 10528.824, 406.980, 52878.779 24/09/16,17:47:03,03,10,1, 11.9,1,1, 15.744, 10528.831, 406.991, 52878.799 24/09/16,17:47:03,04,10,1, 11.9,1,1, 15.744, 10528.823, 406.991, 52878.872 24/09/16,17:47:03,05,10,1, 11.9,1,1, 15.744, 10528.808, 406.993, 52878.886 24/09/16,17:47:03,06,10,1, 11.9,1,1, 15.744, 10528.809, 406.998, 52878.809 24/09/16,17:47:03,07,10,1, 11.9,1,1, 15.744, 10528.803, 406.998, 52878.837 24/09/16,17:47:03,08,10,1, 11.9,1,1, 15.744, 10528.794, 407.020, 52878.822 24/09/16,17:47:03,09,10,1, 11.9,1,1, 15.744, 10528.799, 406.981, 52878.807 24/09/16,17:47:03,10,10,1, 11.9,1,1, 15.744, 10528.819, 406.993, 52878.760 24/09/16,17:47:03,11,10,1, 11.9,1,1, 15.744, 10528.814, 407.011, 52878.810 24/09/16,17:47:03,12,10,1, 11.9,1,1, 15.744, 10528.826, 406.989, 52878.778 24/09/16,17:47:03,13,10,1, 11.9,1,1, 15.744, 10528.807, 407.021, 52878.868 24/09/16,17:47:03,14,10,1, 11.9,1,1, 15.744, 10528.807, 407.001, 52878.805 24/09/16,17:47:03,15,10,1, 11.9,1,1, 15.744, 10528.821, 407.007, 52878.787 24/09/16,17:47:03,16,10,1, 11.9,1,1, 15.744, 10528.787, 407.017, 52878.851 24/09/16,17:47:03,17,10,1, 11.9,1,1, 15.744, 10528.776, 407.017, 52878.948 24/09/16,17:47:03,18,10,1, 11.9,1,1, 15.744, 10528.835, 407.012, 52878.800 24/09/16,17:47:03,19,10,1, 11.9,1,1, 15.744, 10528.819, 407.007, 52878.933 24/09/16,17:47:04,00,10,1, 11.9,1,1, 15.742, 10528.812, 407.007, 52878.933 24/09/16,17:47:04,01,10,1, 11.9,1,1, 15.742, 10528.827, 407.004, 52878.797 24/09/16,17:47:04,02,10,1, 11.9,1,1, 15.742, 10528.835, 406.998, 52878.818 24/09/16,17:47:04,03,10,1, 11.9,1,1, 15.742, 10528.827, 407.029, 52878.844 24/09/16,17:47:04,04,10,1, 11.9,1,1, 15.742, 10528.804, 406.993, 52878.796 24/09/16,17:47:04,05,10,1, 11.9,1,1, 15.742, 10528.802, 407.016, 52878.855 24/09/16,17:47:04,06,10,1, 11.9,1,1, 15.742, 10528.802, 407.025, 52878.825 24/09/16,17:47:04,07,10,1, 11.9,1,1, 15.742, 10528.813, 406.996, 52878.793 24/09/16,17:47:04,08,10,1, 11.9,1,1, 15.742, 10528.808, 407.014, 52878.785 24/09/16,17:47:04,09,10,1, 11.9,1,1, 15.742, 10528.804, 407.003, 52878.801 24/09/16,17:47:04,10,10,1, 11.9,1,1, 15.742, 10528.799, 407.039, 52878.771 24/09/16,17:47:04,11,10,1, 11.9,1,1, 15.742, 10528.818, 407.027, 52878.832 24/09/16,17:47:04,12,10,1, 11.9,1,1, 15.742, 10528.778, 407.018, 52878.813 24/09/16,17:47:04,13,10,1, 11.9,1,1, 15.742, 10528.795, 407.018, 52878.807 24/09/16,17:47:04,14,10,1, 11.9,1,1, 15.742, 10528.813, 407.037, 52878.860 24/09/16,17:47:04,15,10,1, 11.9,1,1, 15.742, 10528.788, 406.998, 52878.772 24/09/16,17:47:04,16,10,1, 11.9,1,1, 15.742, 10528.802, 407.026, 52878.791 24/09/16,17:47:04,17,10,1, 11.9,1,1, 15.742, 10528.803, 407.013, 52878.849 24/09/16,17:47:04,18,10,1, 11.9,1,1, 15.742, 10528.775, 407.008, 52878.876 24/09/16,17:47:04,19,10,1, 11.9,1,1, 15.742, 10528.775, 407.018, 52878.840 24/09/16,17:47:05,00,10,1, 12.0,1,1, 15.744, 10528.771, 407.018, 52878.840 24/09/16,17:47:05,01,10,1, 12.0,1,1, 15.744, 10528.784, 407.010, 52878.877 24/09/16,17:47:05,02,10,1, 12.0,1,1, 15.744, 10528.785, 407.007, 52878.850 24/09/16,17:47:05,03,10,1, 12.0,1,1, 15.744, 10528.785, 406.991, 52878.824 24/09/16,17:47:05,04,10,1, 12.0,1,1, 15.744, 10528.768, 407.012, 52878.853 24/09/16,17:47:05,05,10,1, 12.0,1,1, 15.744, 10528.787, 407.004, 52878.828 24/09/16,17:47:05,06,10,1, 12.0,1,1, 15.744, 10528.764, 407.024, 52878.820 24/09/16,17:47:05,07,10,1, 12.0,1,1, 15.744, 10528.779, 407.025, 52878.840 24/09/16,17:47:05,08,10,1, 12.0,1,1, 15.744, 10528.777, 407.018, 52878.810 24/09/16,17:47:05,09,10,1, 12.0,1,1, 15.744, 10528.786, 407.020, 52878.820 24/09/16,17:47:05,10,10,1, 12.0,1,1, 15.744, 10528.779, 407.022, 52878.838 24/09/16,17:47:05,11,10,1, 12.0,1,1, 15.744, 10528.760, 407.018, 52878.787 24/09/16,17:47:05,12,10,1, 12.0,1,1, 15.744, 10528.785, 407.035, 52878.775 24/09/16,17:47:05,13,10,1, 12.0,1,1, 15.744, 10528.752, 407.030, 52878.755 24/09/16,17:47:05,14,10,1, 12.0,1,1, 15.744, 10528.750, 407.023, 52878.769 24/09/16,17:47:05,15,10,1, 12.0,1,1, 15.744, 10528.780, 407.046, 52878.851 24/09/16,17:47:05,16,10,1, 12.0,1,1, 15.744, 10528.742, 407.011, 52878.837 24/09/16,17:47:05,17,10,1, 12.0,1,1, 15.744, 10528.738, 407.006, 52878.868 24/09/16,17:47:05,18,10,1, 12.0,1,1, 15.744, 10528.753, 407.009, 52878.860 24/09/16,17:47:05,19,10,1, 12.0,1,1, 15.744, 10528.763, 407.027, 52878.806 24/09/16,17:47:06,00,10,1, 11.9,1,1, 15.739, 10528.762, 407.027, 52878.806 24/09/16,17:47:06,01,10,1, 11.9,1,1, 15.739, 10528.759, 407.012, 52878.854 24/09/16,17:47:06,02,10,1, 11.9,1,1, 15.739, 10528.774, 407.018, 52878.839 24/09/16,17:47:06,03,10,1, 11.9,1,1, 15.739, 10528.761, 407.008, 52878.811 24/09/16,17:47:06,04,10,1, 11.9,1,1, 15.739, 10528.780, 407.019, 52878.809 24/09/16,17:47:06,05,10,1, 11.9,1,1, 15.739, 10528.766, 407.038, 52878.825 24/09/16,17:47:06,06,10,1, 11.9,1,1, 15.739, 10528.742, 407.029, 52878.988 24/09/16,17:47:06,07,10,1, 11.9,1,1, 15.739, 10528.751, 407.045, 52878.844 24/09/16,17:47:06,08,10,1, 11.9,1,1, 15.739, 10528.742, 407.035, 52878.832 24/09/16,17:47:06,09,10,1, 11.9,1,1, 15.739, 10528.770, 407.010, 52878.843 24/09/16,17:47:06,10,10,1, 11.9,1,1, 15.739, 10528.764, 407.025, 52878.785 24/09/16,17:47:06,11,10,1, 11.9,1,1, 15.739, 10528.758, 407.046, 52878.843 24/09/16,17:47:06,12,10,1, 11.9,1,1, 15.739, 10528.744, 407.014, 52878.866 24/09/16,17:47:06,13,10,1, 11.9,1,1, 15.739, 10528.783, 407.039, 52878.826 24/09/16,17:47:06,14,10,1, 11.9,1,1, 15.739, 10528.716, 407.027, 52878.900 24/09/16,17:47:06,15,10,1, 11.9,1,1, 15.739, 10528.738, 407.031, 52878.882 24/09/16,17:47:06,16,10,1, 11.9,1,1, 15.739, 10528.744, 407.022, 52878.886 24/09/16,17:47:06,17,10,1, 11.9,1,1, 15.739, 10528.757, 407.026, 52878.858 24/09/16,17:47:06,18,10,1, 11.9,1,1, 15.739, 10528.735, 407.005, 52878.843 24/09/16,17:47:06,19,10,1, 11.9,1,1, 15.739, 10528.761, 407.024, 52878.877 24/09/16,17:47:07,00,10,1, 11.9,1,1, 15.743, 10528.754, 407.024, 52878.877 24/09/16,17:47:07,01,10,1, 11.9,1,1, 15.743, 10528.755, 407.032, 52878.889 24/09/16,17:47:07,02,10,1, 11.9,1,1, 15.743, 10528.758, 407.025, 52878.899 24/09/16,17:47:07,03,10,1, 11.9,1,1, 15.743, 10528.737, 407.031, 52878.882 24/09/16,17:47:07,04,10,1, 11.9,1,1, 15.743, 10528.725, 407.003, 52878.881 24/09/16,17:47:07,05,10,1, 11.9,1,1, 15.743, 10528.718, 406.991, 52878.841 24/09/16,17:47:07,06,10,1, 11.9,1,1, 15.743, 10528.747, 407.019, 52878.886 24/09/16,17:47:07,07,10,1, 11.9,1,1, 15.743, 10528.739, 407.043, 52878.812 24/09/16,17:47:07,08,10,1, 11.9,1,1, 15.743, 10528.689, 406.995, 52878.859 24/09/16,17:47:07,09,10,1, 11.9,1,1, 15.743, 10528.717, 407.003, 52878.833 24/09/16,17:47:07,10,10,1, 11.9,1,1, 15.743, 10528.720, 407.001, 52878.878 24/09/16,17:47:07,11,10,1, 11.9,1,1, 15.743, 10528.693, 407.005, 52878.826 24/09/16,17:47:07,12,10,1, 11.9,1,1, 15.743, 10528.711, 407.005, 52878.836 24/09/16,17:47:07,13,10,1, 11.9,1,1, 15.743, 10528.700, 407.023, 52878.815 24/09/16,17:47:07,14,10,1, 11.9,1,1, 15.743, 10528.715, 406.987, 52878.883 24/09/16,17:47:07,15,10,1, 11.9,1,1, 15.743, 10528.705, 407.037, 52878.843 24/09/16,17:47:07,16,10,1, 11.9,1,1, 15.743, 10528.712, 407.021, 52878.903 24/09/16,17:47:07,17,10,1, 11.9,1,1, 15.743, 10528.727, 407.025, 52878.842 24/09/16,17:47:07,18,10,1, 11.9,1,1, 15.743, 10528.718, 407.031, 52878.834 24/09/16,17:47:07,19,10,1, 11.9,1,1, 15.743, 10528.726, 407.019, 52878.823 24/09/16,17:47:08,00,10,1, 12.0,1,1, 15.743, 10528.721, 407.019, 52878.823 24/09/16,17:47:08,01,10,1, 12.0,1,1, 15.743, 10528.705, 407.011, 52878.870 24/09/16,17:47:08,02,10,1, 12.0,1,1, 15.743, 10528.723, 407.022, 52878.917 24/09/16,17:47:08,03,10,1, 12.0,1,1, 15.743, 10528.678, 407.014, 52878.841 24/09/16,17:47:08,04,10,1, 12.0,1,1, 15.743, 10528.685, 406.995, 52878.862 24/09/16,17:47:08,05,10,1, 12.0,1,1, 15.743, 10528.698, 407.016, 52878.848 24/09/16,17:47:08,06,10,1, 12.0,1,1, 15.743, 10528.689, 407.045, 52878.914 24/09/16,17:47:08,07,10,1, 12.0,1,1, 15.743, 10528.702, 407.015, 52878.844 24/09/16,17:47:08,08,10,1, 12.0,1,1, 15.743, 10528.699, 407.036, 52878.899 24/09/16,17:47:08,09,10,1, 12.0,1,1, 15.743, 10528.679, 407.032, 52878.825 24/09/16,17:47:08,10,10,1, 12.0,1,1, 15.743, 10528.695, 407.048, 52878.831 24/09/16,17:47:08,11,10,1, 12.0,1,1, 15.743, 10528.686, 407.034, 52878.837 24/09/16,17:47:08,12,10,1, 12.0,1,1, 15.743, 10528.681, 407.049, 52878.896 24/09/16,17:47:08,13,10,1, 12.0,1,1, 15.743, 10528.688, 407.052, 52878.866 24/09/16,17:47:08,14,10,1, 12.0,1,1, 15.743, 10528.701, 407.049, 52878.861 24/09/16,17:47:08,15,10,1, 12.0,1,1, 15.743, 10528.698, 407.038, 52878.862 24/09/16,17:47:08,16,10,1, 12.0,1,1, 15.743, 10528.727, 407.008, 52878.824 24/09/16,17:47:08,17,10,1, 12.0,1,1, 15.743, 10528.706, 407.022, 52878.788 24/09/16,17:47:08,18,10,1, 12.0,1,1, 15.743, 10528.682, 407.024, 52878.832 24/09/16,17:47:08,19,10,1, 12.0,1,1, 15.743, 10528.719, 407.015, 52878.855 24/09/16,17:47:09,00,10,1, 11.9,1,1, 15.743, 10528.712, 407.015, 52878.855 24/09/16,17:47:09,01,10,1, 11.9,1,1, 15.743, 10528.691, 407.015, 52878.854 24/09/16,17:47:09,02,10,1, 11.9,1,1, 15.743, 10528.688, 407.011, 52878.822 24/09/16,17:47:09,03,10,1, 11.9,1,1, 15.743, 10528.690, 407.012, 52878.870 24/09/16,17:47:09,04,10,1, 11.9,1,1, 15.743, 10528.686, 407.025, 52878.850 24/09/16,17:47:09,05,10,1, 11.9,1,1, 15.743, 10528.676, 407.037, 52878.872 24/09/16,17:47:09,06,10,1, 11.9,1,1, 15.743, 10528.698, 407.028, 52878.932 24/09/16,17:47:09,07,10,1, 11.9,1,1, 15.743, 10528.676, 406.989, 52878.845 24/09/16,17:47:09,08,10,1, 11.9,1,1, 15.743, 10528.689, 407.001, 52878.848 24/09/16,17:47:09,09,10,1, 11.9,1,1, 15.743, 10528.682, 406.993, 52878.873 24/09/16,17:47:09,10,10,1, 11.9,1,1, 15.743, 10528.683, 407.003, 52878.833 24/09/16,17:47:09,11,10,1, 11.9,1,1, 15.743, 10528.661, 406.997, 52878.803 24/09/16,17:47:09,12,10,1, 11.9,1,1, 15.743, 10528.675, 407.017, 52878.822 24/09/16,17:47:09,13,10,1, 11.9,1,1, 15.743, 10528.686, 407.012, 52878.868 24/09/16,17:47:09,14,10,1, 11.9,1,1, 15.743, 10528.673, 407.010, 52878.868 24/09/16,17:47:09,15,10,1, 11.9,1,1, 15.743, 10528.660, 407.014, 52878.866 24/09/16,17:47:09,16,10,1, 11.9,1,1, 15.743, 10528.676, 407.021, 52878.819 24/09/16,17:47:09,17,10,1, 11.9,1,1, 15.743, 10528.680, 407.018, 52878.869 24/09/16,17:47:09,18,10,1, 11.9,1,1, 15.743, 10528.687, 407.002, 52878.894 24/09/16,17:47:09,19,10,1, 11.9,1,1, 15.743, 10528.677, 406.994, 52878.819 24/09/16,17:47:10,00,10,1, 11.9,1,1, 15.744, 10528.671, 406.994, 52878.819 24/09/16,17:47:10,01,10,1, 11.9,1,1, 15.744, 10528.651, 407.024, 52878.934 24/09/16,17:47:10,02,10,1, 11.9,1,1, 15.744, 10528.637, 407.011, 52878.875 24/09/16,17:47:10,03,10,1, 11.9,1,1, 15.744, 10528.657, 406.996, 52878.855 24/09/16,17:47:10,04,10,1, 11.9,1,1, 15.744, 10528.644, 407.001, 52878.827 24/09/16,17:47:10,05,10,1, 11.9,1,1, 15.744, 10528.659, 406.984, 52878.870 24/09/16,17:47:10,06,10,1, 11.9,1,1, 15.744, 10528.643, 406.986, 52878.885 24/09/16,17:47:10,07,10,1, 11.9,1,1, 15.744, 10528.674, 407.019, 52878.894 24/09/16,17:47:10,08,10,1, 11.9,1,1, 15.744, 10528.654, 407.024, 52878.859 24/09/16,17:47:10,09,10,1, 11.9,1,1, 15.744, 10528.672, 406.995, 52878.792 24/09/16,17:47:10,10,10,1, 11.9,1,1, 15.744, 10528.641, 407.019, 52878.894 24/09/16,17:47:10,11,10,1, 11.9,1,1, 15.744, 10528.633, 407.016, 52878.868 24/09/16,17:47:10,12,10,1, 11.9,1,1, 15.744, 10528.637, 407.012, 52878.833 24/09/16,17:47:10,13,10,1, 11.9,1,1, 15.744, 10528.653, 406.990, 52878.815 24/09/16,17:47:10,14,10,1, 11.9,1,1, 15.744, 10528.662, 407.021, 52878.825 24/09/16,17:47:10,15,10,1, 11.9,1,1, 15.744, 10528.649, 407.017, 52878.903 24/09/16,17:47:10,16,10,1, 11.9,1,1, 15.744, 10528.660, 406.969, 52878.807 24/09/16,17:47:10,17,10,1, 11.9,1,1, 15.744, 10528.663, 407.001, 52878.867 24/09/16,17:47:10,18,10,1, 11.9,1,1, 15.744, 10528.646, 406.972, 52878.898 24/09/16,17:47:10,19,10,1, 11.9,1,1, 15.744, 10528.669, 406.981, 52878.893 24/09/16,17:47:11,00,10,1, 11.9,1,1, 15.742, 10528.662, 406.981, 52878.893 24/09/16,17:47:11,01,10,1, 11.9,1,1, 15.742, 10528.653, 406.999, 52878.893 24/09/16,17:47:11,02,10,1, 11.9,1,1, 15.742, 10528.639, 406.990, 52878.803 24/09/16,17:47:11,03,10,1, 11.9,1,1, 15.742, 10528.666, 406.961, 52878.855 24/09/16,17:47:11,04,10,1, 11.9,1,1, 15.742, 10528.642, 406.984, 52878.887 24/09/16,17:47:11,05,10,1, 11.9,1,1, 15.742, 10528.653, 406.987, 52878.909 24/09/16,17:47:11,06,10,1, 11.9,1,1, 15.742, 10528.642, 406.969, 52878.870 24/09/16,17:47:11,07,10,1, 11.9,1,1, 15.742, 10528.637, 406.992, 52878.854 24/09/16,17:47:11,08,10,1, 11.9,1,1, 15.742, 10528.632, 406.995, 52878.892 24/09/16,17:47:11,09,10,1, 11.9,1,1, 15.742, 10528.643, 407.003, 52878.874 24/09/16,17:47:11,10,10,1, 11.9,1,1, 15.742, 10528.625, 406.983, 52878.944 24/09/16,17:47:11,11,10,1, 11.9,1,1, 15.742, 10528.631, 406.962, 52878.831 24/09/16,17:47:11,12,10,1, 11.9,1,1, 15.742, 10528.622, 406.979, 52878.886 24/09/16,17:47:11,13,10,1, 11.9,1,1, 15.742, 10528.627, 406.982, 52878.923 24/09/16,17:47:11,14,10,1, 11.9,1,1, 15.742, 10528.639, 407.000, 52878.913 24/09/16,17:47:11,15,10,1, 11.9,1,1, 15.742, 10528.637, 406.977, 52878.857 24/09/16,17:47:11,16,10,1, 11.9,1,1, 15.742, 10528.612, 406.991, 52878.830 24/09/16,17:47:11,17,10,1, 11.9,1,1, 15.742, 10528.630, 406.994, 52878.847 24/09/16,17:47:11,18,10,1, 11.9,1,1, 15.742, 10528.620, 406.966, 52878.934 24/09/16,17:47:11,19,10,1, 11.9,1,1, 15.742, 10528.618, 406.988, 52878.861 24/09/16,17:47:12,00,10,1, 11.9,1,1, 15.742, 10528.612, 406.988, 52878.861 24/09/16,17:47:12,01,10,1, 11.9,1,1, 15.742, 10528.654, 406.980, 52878.913 24/09/16,17:47:12,02,10,1, 11.9,1,1, 15.742, 10528.621, 406.981, 52878.787 24/09/16,17:47:12,03,10,1, 11.9,1,1, 15.742, 10528.636, 406.991, 52878.817 24/09/16,17:47:12,04,10,1, 11.9,1,1, 15.742, 10528.609, 406.961, 52878.869 24/09/16,17:47:12,05,10,1, 11.9,1,1, 15.742, 10528.663, 406.965, 52878.828 24/09/16,17:47:12,06,10,1, 11.9,1,1, 15.742, 10528.594, 406.975, 52878.851 24/09/16,17:47:12,07,10,1, 11.9,1,1, 15.742, 10528.613, 406.969, 52878.852 24/09/16,17:47:12,08,10,1, 11.9,1,1, 15.742, 10528.579, 406.964, 52878.832 24/09/16,17:47:12,09,10,1, 11.9,1,1, 15.742, 10528.601, 406.983, 52878.913 24/09/16,17:47:12,10,10,1, 11.9,1,1, 15.742, 10528.609, 406.972, 52878.881 24/09/16,17:47:12,11,10,1, 11.9,1,1, 15.742, 10528.623, 406.987, 52878.875 24/09/16,17:47:12,12,10,1, 11.9,1,1, 15.742, 10528.578, 406.973, 52878.922 24/09/16,17:47:12,13,10,1, 11.9,1,1, 15.742, 10528.620, 407.000, 52878.875 24/09/16,17:47:12,14,10,1, 11.9,1,1, 15.742, 10528.626, 406.961, 52878.822 24/09/16,17:47:12,15,10,1, 11.9,1,1, 15.742, 10528.610, 406.964, 52878.915 24/09/16,17:47:12,16,10,1, 11.9,1,1, 15.742, 10528.632, 406.984, 52878.947 24/09/16,17:47:12,17,10,1, 11.9,1,1, 15.742, 10528.593, 406.959, 52878.865 24/09/16,17:47:12,18,10,1, 11.9,1,1, 15.742, 10528.637, 406.958, 52878.873 24/09/16,17:47:12,19,10,1, 11.9,1,1, 15.742, 10528.628, 406.957, 52878.921 24/09/16,17:47:13,00,10,1, 11.9,1,1, 15.741, 10528.620, 406.957, 52878.921 24/09/16,17:47:13,01,10,1, 11.9,1,1, 15.741, 10528.622, 406.968, 52878.885 24/09/16,17:47:13,02,10,1, 11.9,1,1, 15.741, 10528.637, 406.961, 52878.934 24/09/16,17:47:13,03,10,1, 11.9,1,1, 15.741, 10528.627, 406.955, 52878.902 24/09/16,17:47:13,04,10,1, 11.9,1,1, 15.741, 10528.619, 406.957, 52878.872 24/09/16,17:47:13,05,10,1, 11.9,1,1, 15.741, 10528.604, 406.963, 52878.848 24/09/16,17:47:13,06,10,1, 11.9,1,1, 15.741, 10528.621, 406.949, 52878.832 24/09/16,17:47:13,07,10,1, 11.9,1,1, 15.741, 10528.586, 406.938, 52878.857 24/09/16,17:47:13,08,10,1, 11.9,1,1, 15.741, 10528.611, 406.947, 52878.882 24/09/16,17:47:13,09,10,1, 11.9,1,1, 15.741, 10528.581, 406.945, 52878.891 24/09/16,17:47:13,10,10,1, 11.9,1,1, 15.741, 10528.588, 406.976, 52878.894 24/09/16,17:47:13,11,10,1, 11.9,1,1, 15.741, 10528.598, 406.962, 52878.903 24/09/16,17:47:13,12,10,1, 11.9,1,1, 15.741, 10528.595, 406.970, 52878.876 24/09/16,17:47:13,13,10,1, 11.9,1,1, 15.741, 10528.594, 406.985, 52878.858 24/09/16,17:47:13,14,10,1, 11.9,1,1, 15.741, 10528.594, 406.970, 52878.866 24/09/16,17:47:13,15,10,1, 11.9,1,1, 15.741, 10528.593, 406.963, 52878.914 24/09/16,17:47:13,16,10,1, 11.9,1,1, 15.741, 10528.586, 406.958, 52878.932 24/09/16,17:47:13,17,10,1, 11.9,1,1, 15.741, 10528.574, 406.971, 52878.874 24/09/16,17:47:13,18,10,1, 11.9,1,1, 15.741, 10528.591, 406.965, 52878.944 24/09/16,17:47:13,19,10,1, 11.9,1,1, 15.741, 10528.608, 406.944, 52878.811 24/09/16,17:47:14,00,10,1, 11.9,1,1, 15.740, 10528.604, 406.944, 52878.811 24/09/16,17:47:14,01,10,1, 11.9,1,1, 15.740, 10528.591, 406.949, 52878.850 24/09/16,17:47:14,02,10,1, 11.9,1,1, 15.740, 10528.571, 406.962, 52878.856 24/09/16,17:47:14,03,10,1, 11.9,1,1, 15.740, 10528.559, 406.946, 52878.821 24/09/16,17:47:14,04,10,1, 11.9,1,1, 15.740, 10528.567, 406.958, 52878.863 24/09/16,17:47:14,05,10,1, 11.9,1,1, 15.740, 10528.567, 406.959, 52878.866 24/09/16,17:47:14,06,10,1, 11.9,1,1, 15.740, 10528.558, 406.972, 52878.885 24/09/16,17:47:14,07,10,1, 11.9,1,1, 15.740, 10528.548, 406.952, 52878.894 24/09/16,17:47:14,08,10,1, 11.9,1,1, 15.740, 10528.570, 406.943, 52878.857 24/09/16,17:47:14,09,10,1, 11.9,1,1, 15.740, 10528.579, 406.944, 52878.879 24/09/16,17:47:14,10,10,1, 11.9,1,1, 15.740, 10528.567, 406.944, 52878.878 24/09/16,17:47:14,11,10,1, 11.9,1,1, 15.740, 10528.598, 406.919, 52878.864 24/09/16,17:47:14,12,10,1, 11.9,1,1, 15.740, 10528.551, 406.945, 52878.840 24/09/16,17:47:14,13,10,1, 11.9,1,1, 15.740, 10528.568, 406.938, 52878.812 24/09/16,17:47:14,14,10,1, 11.9,1,1, 15.740, 10528.584, 406.931, 52878.930 24/09/16,17:47:14,15,10,1, 11.9,1,1, 15.740, 10528.551, 406.946, 52878.906 24/09/16,17:47:14,16,10,1, 11.9,1,1, 15.740, 10528.574, 406.945, 52878.889 24/09/16,17:47:14,17,10,1, 11.9,1,1, 15.740, 10528.567, 406.941, 52878.881 24/09/16,17:47:14,18,10,1, 11.9,1,1, 15.740, 10528.560, 406.945, 52878.908 24/09/16,17:47:14,19,10,1, 11.9,1,1, 15.740, 10528.576, 406.941, 52878.893 24/09/16,17:47:15,00,10,1, 11.9,1,1, 15.741, 10528.570, 406.941, 52878.893 24/09/16,17:47:15,01,10,1, 11.9,1,1, 15.741, 10528.530, 406.927, 52878.835 24/09/16,17:47:15,02,10,1, 11.9,1,1, 15.741, 10528.545, 406.924, 52878.835 24/09/16,17:47:15,03,10,1, 11.9,1,1, 15.741, 10528.549, 406.948, 52878.822 24/09/16,17:47:15,04,10,1, 11.9,1,1, 15.741, 10528.550, 406.931, 52878.878 24/09/16,17:47:15,05,10,1, 11.9,1,1, 15.741, 10528.567, 406.953, 52878.878 24/09/16,17:47:15,06,10,1, 11.9,1,1, 15.741, 10528.558, 406.946, 52878.905 24/09/16,17:47:15,07,10,1, 11.9,1,1, 15.741, 10528.558, 406.945, 52878.868 24/09/16,17:47:15,08,10,1, 11.9,1,1, 15.741, 10528.561, 406.932, 52878.951 24/09/16,17:47:15,09,10,1, 11.9,1,1, 15.741, 10528.550, 406.932, 52878.883 24/09/16,17:47:15,10,10,1, 11.9,1,1, 15.741, 10528.528, 406.920, 52878.900 24/09/16,17:47:15,11,10,1, 11.9,1,1, 15.741, 10528.525, 406.956, 52878.921 24/09/16,17:47:15,12,10,1, 11.9,1,1, 15.741, 10528.540, 406.933, 52878.956 24/09/16,17:47:15,13,10,1, 11.9,1,1, 15.741, 10528.498, 406.941, 52878.931 24/09/16,17:47:15,14,10,1, 11.9,1,1, 15.741, 10528.528, 406.915, 52878.867 24/09/16,17:47:15,15,10,1, 11.9,1,1, 15.741, 10528.508, 406.919, 52878.942 24/09/16,17:47:15,16,10,1, 11.9,1,1, 15.741, 10528.542, 406.955, 52878.849 24/09/16,17:47:15,17,10,1, 11.9,1,1, 15.741, 10528.547, 406.935, 52878.922 24/09/16,17:47:15,18,10,1, 11.9,1,1, 15.741, 10528.525, 406.918, 52878.915 24/09/16,17:47:15,19,10,1, 11.9,1,1, 15.741, 10528.537, 406.946, 52878.915 24/09/16,17:47:16,00,11,1, 11.9,1,1, 15.742, 10528.529, 406.946, 52878.915 24/09/16,17:47:16,01,11,1, 11.9,1,1, 15.742, 10528.527, 406.934, 52878.901 24/09/16,17:47:16,02,11,1, 11.9,1,1, 15.742, 10528.504, 406.946, 52878.922 24/09/16,17:47:16,03,11,1, 11.9,1,1, 15.742, 10528.542, 406.950, 52878.923 24/09/16,17:47:16,04,11,1, 11.9,1,1, 15.742, 10528.502, 406.909, 52878.863 24/09/16,17:47:16,05,11,1, 11.9,1,1, 15.742, 10528.524, 406.917, 52878.885 24/09/16,17:47:16,06,11,1, 11.9,1,1, 15.742, 10528.518, 406.905, 52878.949 24/09/16,17:47:16,07,11,1, 11.9,1,1, 15.742, 10528.533, 406.921, 52878.903 24/09/16,17:47:16,08,11,1, 11.9,1,1, 15.742, 10528.494, 406.934, 52878.876 24/09/16,17:47:16,09,11,1, 11.9,1,1, 15.742, 10528.510, 406.925, 52878.842 24/09/16,17:47:16,10,11,1, 11.9,1,1, 15.742, 10528.511, 406.936, 52878.929 24/09/16,17:47:16,11,11,1, 11.9,1,1, 15.742, 10528.532, 406.922, 52878.873 24/09/16,17:47:16,12,11,1, 11.9,1,1, 15.742, 10528.498, 406.944, 52878.912 24/09/16,17:47:16,13,11,1, 11.9,1,1, 15.742, 10528.479, 406.941, 52878.874 24/09/16,17:47:16,14,11,1, 11.9,1,1, 15.742, 10528.512, 406.913, 52878.879 24/09/16,17:47:16,15,11,1, 11.9,1,1, 15.742, 10528.491, 406.957, 52878.942 24/09/16,17:47:16,16,11,1, 11.9,1,1, 15.742, 10528.520, 406.937, 52878.897 24/09/16,17:47:16,17,11,1, 11.9,1,1, 15.742, 10528.513, 406.941, 52878.870 24/09/16,17:47:16,18,11,1, 11.9,1,1, 15.742, 10528.493, 406.915, 52878.862 24/09/16,17:47:16,19,11,1, 11.9,1,1, 15.742, 10528.490, 406.917, 52878.750 24/09/16,17:47:17,00,11,1, 11.9,1,1, 15.741, 10528.487, 406.917, 52878.750 24/09/16,17:47:17,01,11,1, 11.9,1,1, 15.741, 10528.480, 406.920, 52878.924 24/09/16,17:47:17,02,11,1, 11.9,1,1, 15.741, 10528.494, 406.949, 52878.956 24/09/16,17:47:17,03,11,1, 11.9,1,1, 15.741, 10528.496, 406.929, 52878.921 24/09/16,17:47:17,04,11,1, 11.9,1,1, 15.741, 10528.458, 406.940, 52878.935 24/09/16,17:47:17,05,11,1, 11.9,1,1, 15.741, 10528.447, 406.917, 52878.896 24/09/16,17:47:17,06,11,1, 11.9,1,1, 15.741, 10528.485, 406.920, 52878.892 24/09/16,17:47:17,07,11,1, 11.9,1,1, 15.741, 10528.473, 406.942, 52879.012 24/09/16,17:47:17,08,11,1, 11.9,1,1, 15.741, 10528.479, 406.925, 52878.899 24/09/16,17:47:17,09,11,1, 11.9,1,1, 15.741, 10528.474, 406.926, 52878.918 24/09/16,17:47:17,10,11,1, 11.9,1,1, 15.741, 10528.474, 406.927, 52878.865 24/09/16,17:47:17,11,11,1, 11.9,1,1, 15.741, 10528.471, 406.939, 52878.944 24/09/16,17:47:17,12,11,1, 11.9,1,1, 15.741, 10528.459, 406.935, 52878.979 24/09/16,17:47:17,13,11,1, 11.9,1,1, 15.741, 10528.471, 406.944, 52878.937 24/09/16,17:47:17,14,11,1, 11.9,1,1, 15.741, 10528.449, 406.945, 52878.960 24/09/16,17:47:17,15,11,1, 11.9,1,1, 15.741, 10528.476, 406.936, 52878.958 24/09/16,17:47:17,16,11,1, 11.9,1,1, 15.741, 10528.459, 406.957, 52878.931 24/09/16,17:47:17,17,11,1, 11.9,1,1, 15.741, 10528.459, 406.950, 52878.930 24/09/16,17:47:17,18,11,1, 11.9,1,1, 15.741, 10528.472, 406.951, 52878.948 24/09/16,17:47:17,19,11,1, 11.9,1,1, 15.741, 10528.478, 406.945, 52879.000 24/09/16,17:47:18,00,11,1, 11.9,1,1, 15.738, 10528.470, 406.945, 52879.000 24/09/16,17:47:18,01,11,1, 11.9,1,1, 15.738, 10528.458, 406.936, 52878.941 24/09/16,17:47:18,02,11,1, 11.9,1,1, 15.738, 10528.462, 406.950, 52879.003 24/09/16,17:47:18,03,11,1, 11.9,1,1, 15.738, 10528.450, 406.929, 52878.894 24/09/16,17:47:18,04,11,1, 11.9,1,1, 15.738, 10528.466, 406.934, 52878.917 24/09/16,17:47:18,05,11,1, 11.9,1,1, 15.738, 10528.438, 406.915, 52878.918 24/09/16,17:47:18,06,11,1, 11.9,1,1, 15.738, 10528.460, 406.913, 52878.913 24/09/16,17:47:18,07,11,1, 11.9,1,1, 15.738, 10528.470, 406.944, 52878.913 24/09/16,17:47:18,08,11,1, 11.9,1,1, 15.738, 10528.453, 406.938, 52878.966 24/09/16,17:47:18,09,11,1, 11.9,1,1, 15.738, 10528.438, 406.931, 52878.934 24/09/16,17:47:18,10,11,1, 11.9,1,1, 15.738, 10528.447, 406.936, 52878.974 24/09/16,17:47:18,11,11,1, 11.9,1,1, 15.738, 10528.445, 406.933, 52878.992 24/09/16,17:47:18,12,11,1, 11.9,1,1, 15.738, 10528.449, 406.932, 52878.951 24/09/16,17:47:18,13,11,1, 11.9,1,1, 15.738, 10528.452, 406.932, 52878.913 24/09/16,17:47:18,14,11,1, 11.9,1,1, 15.738, 10528.469, 406.953, 52878.958 24/09/16,17:47:18,15,11,1, 11.9,1,1, 15.738, 10528.454, 406.931, 52878.913 24/09/16,17:47:18,16,11,1, 11.9,1,1, 15.738, 10528.454, 406.946, 52878.935 24/09/16,17:47:18,17,11,1, 11.9,1,1, 15.738, 10528.435, 406.931, 52878.983 24/09/16,17:47:18,18,11,1, 11.9,1,1, 15.738, 10528.430, 406.932, 52878.990 24/09/16,17:47:18,19,11,1, 11.9,1,1, 15.738, 10528.424, 406.942, 52878.922 24/09/16,17:47:19,00,11,1, 11.8,1,1, 15.741, 10528.420, 406.942, 52878.922 24/09/16,17:47:19,01,11,1, 11.8,1,1, 15.741, 10528.416, 406.930, 52878.956 24/09/16,17:47:19,02,11,1, 11.8,1,1, 15.741, 10528.459, 406.931, 52878.999 24/09/16,17:47:19,03,11,1, 11.8,1,1, 15.741, 10528.440, 406.969, 52879.003 24/09/16,17:47:19,04,11,1, 11.8,1,1, 15.741, 10528.431, 406.928, 52878.928 24/09/16,17:47:19,05,11,1, 11.8,1,1, 15.741, 10528.424, 406.939, 52878.943 24/09/16,17:47:19,06,11,1, 11.8,1,1, 15.741, 10528.436, 406.942, 52878.989 24/09/16,17:47:19,07,11,1, 11.8,1,1, 15.741, 10528.437, 406.930, 52878.972 24/09/16,17:47:19,08,11,1, 11.8,1,1, 15.741, 10528.431, 406.946, 52879.023 24/09/16,17:47:19,09,11,1, 11.8,1,1, 15.741, 10528.420, 406.925, 52878.954 24/09/16,17:47:19,10,11,1, 11.8,1,1, 15.741, 10528.434, 406.923, 52878.913 24/09/16,17:47:19,11,11,1, 11.8,1,1, 15.741, 10528.429, 406.936, 52878.896 24/09/16,17:47:19,12,11,1, 11.8,1,1, 15.741, 10528.420, 406.922, 52878.907 24/09/16,17:47:19,13,11,1, 11.8,1,1, 15.741, 10528.448, 406.946, 52879.089 24/09/16,17:47:19,14,11,1, 11.8,1,1, 15.741, 10528.404, 406.917, 52878.885 24/09/16,17:47:19,15,11,1, 11.8,1,1, 15.741, 10528.404, 406.910, 52878.956 24/09/16,17:47:19,16,11,1, 11.8,1,1, 15.741, 10528.401, 406.928, 52878.894 24/09/16,17:47:19,17,11,1, 11.8,1,1, 15.741, 10528.388, 406.920, 52878.867 24/09/16,17:47:19,18,11,1, 11.8,1,1, 15.741, 10528.412, 406.902, 52878.940 24/09/16,17:47:19,19,11,1, 11.8,1,1, 15.741, 10528.415, 406.929, 52879.000 24/09/16,17:47:20,00,11,1, 11.9,1,1, 15.735, 10528.412, 406.929, 52879.000 24/09/16,17:47:20,01,11,1, 11.9,1,1, 15.735, 10528.410, 406.915, 52878.992 24/09/16,17:47:20,02,11,1, 11.9,1,1, 15.735, 10528.379, 406.919, 52878.962 24/09/16,17:47:20,03,11,1, 11.9,1,1, 15.735, 10528.393, 406.921, 52878.924 24/09/16,17:47:20,04,11,1, 11.9,1,1, 15.735, 10528.390, 406.934, 52878.906 24/09/16,17:47:20,05,11,1, 11.9,1,1, 15.735, 10528.386, 406.907, 52878.997 24/09/16,17:47:20,06,11,1, 11.9,1,1, 15.735, 10528.381, 406.934, 52878.973 24/09/16,17:47:20,07,11,1, 11.9,1,1, 15.735, 10528.364, 406.941, 52878.937 24/09/16,17:47:20,08,11,1, 11.9,1,1, 15.735, 10528.377, 406.915, 52879.009 24/09/16,17:47:20,09,11,1, 11.9,1,1, 15.735, 10528.368, 406.927, 52878.956 24/09/16,17:47:20,10,11,1, 11.9,1,1, 15.735, 10528.401, 406.904, 52878.978 24/09/16,17:47:20,11,11,1, 11.9,1,1, 15.735, 10528.379, 406.932, 52878.961 24/09/16,17:47:20,12,11,1, 11.9,1,1, 15.735, 10528.387, 406.933, 52878.998 24/09/16,17:47:20,13,11,1, 11.9,1,1, 15.735, 10528.357, 406.910, 52878.968 24/09/16,17:47:20,14,11,1, 11.9,1,1, 15.735, 10528.394, 406.962, 52878.944 24/09/16,17:47:20,15,11,1, 11.9,1,1, 15.735, 10528.373, 406.922, 52879.008 24/09/16,17:47:20,16,11,1, 11.9,1,1, 15.735, 10528.366, 406.936, 52878.950 24/09/16,17:47:20,17,11,1, 11.9,1,1, 15.735, 10528.377, 406.941, 52878.945 24/09/16,17:47:20,18,11,1, 11.9,1,1, 15.735, 10528.356, 406.940, 52878.948 24/09/16,17:47:20,19,11,1, 11.9,1,1, 15.735, 10528.363, 406.954, 52878.992 24/09/16,17:47:21,00,11,1, 11.9,1,1, 15.742, 10528.362, 406.954, 52878.992 24/09/16,17:47:21,01,11,1, 11.9,1,1, 15.742, 10528.346, 406.925, 52878.994 24/09/16,17:47:21,02,11,1, 11.9,1,1, 15.742, 10528.361, 406.956, 52878.982 24/09/16,17:47:21,03,11,1, 11.9,1,1, 15.742, 10528.360, 406.947, 52878.972 24/09/16,17:47:21,04,11,1, 11.9,1,1, 15.742, 10528.346, 406.934, 52878.991 24/09/16,17:47:21,05,11,1, 11.9,1,1, 15.742, 10528.358, 406.934, 52878.928 24/09/16,17:47:21,06,11,1, 11.9,1,1, 15.742, 10528.351, 406.938, 52878.974 24/09/16,17:47:21,07,11,1, 11.9,1,1, 15.742, 10528.372, 406.936, 52878.959 24/09/16,17:47:21,08,11,1, 11.9,1,1, 15.742, 10528.367, 406.938, 52878.908 24/09/16,17:47:21,09,11,1, 11.9,1,1, 15.742, 10528.364, 406.936, 52878.923 24/09/16,17:47:21,10,11,1, 11.9,1,1, 15.742, 10528.348, 406.946, 52878.977 24/09/16,17:47:21,11,11,1, 11.9,1,1, 15.742, 10528.327, 406.931, 52879.021 24/09/16,17:47:21,12,11,1, 11.9,1,1, 15.742, 10528.344, 406.949, 52878.964 24/09/16,17:47:21,13,11,1, 11.9,1,1, 15.742, 10528.349, 406.936, 52879.002 24/09/16,17:47:21,14,11,1, 11.9,1,1, 15.742, 10528.344, 406.948, 52879.009 24/09/16,17:47:21,15,11,1, 11.9,1,1, 15.742, 10528.357, 406.936, 52878.980 24/09/16,17:47:21,16,11,1, 11.9,1,1, 15.742, 10528.358, 406.947, 52878.921 24/09/16,17:47:21,17,11,1, 11.9,1,1, 15.742, 10528.362, 406.925, 52879.020 24/09/16,17:47:21,18,11,1, 11.9,1,1, 15.742, 10528.371, 406.931, 52878.959 24/09/16,17:47:21,19,11,1, 11.9,1,1, 15.742, 10528.338, 406.938, 52878.947 24/09/16,17:47:22,00,11,1, 12.0,1,1, 15.734, 10528.337, 406.938, 52878.947 24/09/16,17:47:22,01,11,1, 12.0,1,1, 15.734, 10528.376, 406.951, 52879.161 24/09/16,17:47:22,02,11,1, 12.0,1,1, 15.734, 10528.351, 406.942, 52878.854 24/09/16,17:47:22,03,11,1, 12.0,1,1, 15.734, 10528.342, 406.955, 52878.944 24/09/16,17:47:22,04,11,1, 12.0,1,1, 15.734, 10528.362, 406.953, 52878.934 24/09/16,17:47:22,05,11,1, 12.0,1,1, 15.734, 10528.344, 406.969, 52878.998 24/09/16,17:47:22,06,11,1, 12.0,1,1, 15.734, 10528.329, 406.945, 52879.013 24/09/16,17:47:22,07,11,1, 12.0,1,1, 15.734, 10528.332, 406.925, 52879.009 24/09/16,17:47:22,08,11,1, 12.0,1,1, 15.734, 10528.326, 406.945, 52879.006 24/09/16,17:47:22,09,11,1, 12.0,1,1, 15.734, 10528.318, 406.964, 52879.027 24/09/16,17:47:22,10,11,1, 12.0,1,1, 15.734, 10528.334, 406.945, 52878.942 24/09/16,17:47:22,11,11,1, 12.0,1,1, 15.734, 10528.324, 406.937, 52879.020 24/09/16,17:47:22,12,11,1, 12.0,1,1, 15.734, 10528.327, 406.949, 52879.028 24/09/16,17:47:22,13,11,1, 12.0,1,1, 15.734, 10528.306, 406.955, 52879.007 24/09/16,17:47:22,14,11,1, 12.0,1,1, 15.734, 10528.307, 406.937, 52878.965 24/09/16,17:47:22,15,11,1, 12.0,1,1, 15.734, 10528.306, 406.942, 52878.919 24/09/16,17:47:22,16,11,1, 12.0,1,1, 15.734, 10528.315, 406.948, 52879.010 24/09/16,17:47:22,17,11,1, 12.0,1,1, 15.734, 10528.306, 406.908, 52878.968 24/09/16,17:47:22,18,11,1, 12.0,1,1, 15.734, 10528.324, 406.950, 52878.969 24/09/16,17:47:22,19,11,1, 12.0,1,1, 15.734, 10528.307, 406.945, 52878.981 24/09/16,17:47:23,00,11,1, 11.8,1,1, 15.743, 10528.303, 406.945, 52878.981 24/09/16,17:47:23,01,11,1, 11.8,1,1, 15.743, 10528.289, 406.948, 52879.042 24/09/16,17:47:23,02,11,1, 11.8,1,1, 15.743, 10528.320, 406.934, 52879.009 24/09/16,17:47:23,03,11,1, 11.8,1,1, 15.743, 10528.323, 406.944, 52878.991 24/09/16,17:47:23,04,11,1, 11.8,1,1, 15.743, 10528.296, 406.948, 52878.983 24/09/16,17:47:23,05,11,1, 11.8,1,1, 15.743, 10528.286, 406.963, 52879.027 24/09/16,17:47:23,06,11,1, 11.8,1,1, 15.743, 10528.306, 406.949, 52878.954 24/09/16,17:47:23,07,11,1, 11.8,1,1, 15.743, 10528.297, 406.927, 52878.976 24/09/16,17:47:23,08,11,1, 11.8,1,1, 15.743, 10528.325, 406.966, 52879.023 24/09/16,17:47:23,09,11,1, 11.8,1,1, 15.743, 10528.301, 406.954, 52879.047 24/09/16,17:47:23,10,11,1, 11.8,1,1, 15.743, 10528.287, 406.948, 52879.020 24/09/16,17:47:23,11,11,1, 11.8,1,1, 15.743, 10528.316, 406.947, 52878.993 24/09/16,17:47:23,12,11,1, 11.8,1,1, 15.743, 10528.308, 406.936, 52879.027 24/09/16,17:47:23,13,11,1, 11.8,1,1, 15.743, 10528.292, 406.957, 52878.958 24/09/16,17:47:23,14,11,1, 11.8,1,1, 15.743, 10528.285, 406.953, 52878.989 24/09/16,17:47:23,15,11,1, 11.8,1,1, 15.743, 10528.270, 406.959, 52879.035 24/09/16,17:47:23,16,11,1, 11.8,1,1, 15.743, 10528.281, 406.966, 52878.986 24/09/16,17:47:23,17,11,1, 11.8,1,1, 15.743, 10528.304, 406.946, 52879.025 24/09/16,17:47:23,18,11,1, 11.8,1,1, 15.743, 10528.286, 406.946, 52879.027 24/09/16,17:47:23,19,11,1, 11.8,1,1, 15.743, 10528.320, 406.950, 52879.002 24/09/16,17:47:24,00,11,1, 11.9,1,1, 15.740, 10528.320, 406.950, 52879.002 24/09/16,17:47:24,01,11,1, 11.9,1,1, 15.740, 10528.296, 406.937, 52878.989 24/09/16,17:47:24,02,11,1, 11.9,1,1, 15.740, 10528.276, 406.942, 52879.003 24/09/16,17:47:24,03,11,1, 11.9,1,1, 15.740, 10528.290, 406.944, 52879.008 24/09/16,17:47:24,04,11,1, 11.9,1,1, 15.740, 10528.276, 406.933, 52879.007 24/09/16,17:47:24,05,11,1, 11.9,1,1, 15.740, 10528.305, 406.952, 52879.036 24/09/16,17:47:24,06,11,1, 11.9,1,1, 15.740, 10528.277, 406.928, 52879.001 24/09/16,17:47:24,07,11,1, 11.9,1,1, 15.740, 10528.282, 406.930, 52878.984 24/09/16,17:47:24,08,11,1, 11.9,1,1, 15.740, 10528.268, 406.956, 52879.041 24/09/16,17:47:24,09,11,1, 11.9,1,1, 15.740, 10528.268, 406.965, 52879.008 24/09/16,17:47:24,10,11,1, 11.9,1,1, 15.740, 10528.277, 406.968, 52879.055 24/09/16,17:47:24,11,11,1, 11.9,1,1, 15.740, 10528.279, 406.960, 52879.036 24/09/16,17:47:24,12,11,1, 11.9,1,1, 15.740, 10528.256, 406.942, 52879.014 24/09/16,17:47:24,13,11,1, 11.9,1,1, 15.740, 10528.268, 406.939, 52879.027 24/09/16,17:47:24,14,11,1, 11.9,1,1, 15.740, 10528.281, 406.952, 52879.028 24/09/16,17:47:24,15,11,1, 11.9,1,1, 15.740, 10528.259, 406.975, 52879.079 24/09/16,17:47:24,16,11,1, 11.9,1,1, 15.740, 10528.256, 406.983, 52878.990 24/09/16,17:47:24,17,11,1, 11.9,1,1, 15.740, 10528.263, 406.967, 52878.981 24/09/16,17:47:24,18,11,1, 11.9,1,1, 15.740, 10528.250, 406.973, 52879.021 24/09/16,17:47:24,19,11,1, 11.9,1,1, 15.740, 10528.289, 406.958, 52879.000 24/09/16,17:47:25,00,11,1, 11.9,1,1, 15.740, 10528.287, 406.958, 52879.000 24/09/16,17:47:25,01,11,1, 11.9,1,1, 15.740, 10528.253, 406.962, 52879.052 24/09/16,17:47:25,02,11,1, 11.9,1,1, 15.740, 10528.269, 406.976, 52879.055 24/09/16,17:47:25,03,11,1, 11.9,1,1, 15.740, 10528.269, 406.966, 52879.001 24/09/16,17:47:25,04,11,1, 11.9,1,1, 15.740, 10528.267, 406.984, 52879.084 24/09/16,17:47:25,05,11,1, 11.9,1,1, 15.740, 10528.266, 406.957, 52879.013 24/09/16,17:47:25,06,11,1, 11.9,1,1, 15.740, 10528.276, 406.982, 52878.978 24/09/16,17:47:25,07,11,1, 11.9,1,1, 15.740, 10528.264, 406.967, 52879.029 24/09/16,17:47:25,08,11,1, 11.9,1,1, 15.740, 10528.243, 406.979, 52879.114 24/09/16,17:47:25,09,11,1, 11.9,1,1, 15.740, 10528.261, 406.990, 52879.039 24/09/16,17:47:25,10,11,1, 11.9,1,1, 15.740, 10528.247, 406.945, 52879.008 24/09/16,17:47:25,11,11,1, 11.9,1,1, 15.740, 10528.280, 406.952, 52878.998 24/09/16,17:47:25,12,11,1, 11.9,1,1, 15.740, 10528.257, 406.942, 52879.080 24/09/16,17:47:25,13,11,1, 11.9,1,1, 15.740, 10528.258, 406.978, 52879.077 24/09/16,17:47:25,14,11,1, 11.9,1,1, 15.740, 10528.259, 406.980, 52879.075 24/09/16,17:47:25,15,11,1, 11.9,1,1, 15.740, 10528.274, 406.978, 52879.012 24/09/16,17:47:25,16,11,1, 11.9,1,1, 15.740, 10528.268, 406.970, 52879.011 24/09/16,17:47:25,17,11,1, 11.9,1,1, 15.740, 10528.245, 406.951, 52879.067 24/09/16,17:47:25,18,11,1, 11.9,1,1, 15.740, 10528.243, 406.981, 52879.084 24/09/16,17:47:25,19,11,1, 11.9,1,1, 15.740, 10528.243, 406.991, 52879.061 24/09/16,17:47:26,00,11,1, 11.9,1,1, 15.740, 10528.237, 406.991, 52879.061 24/09/16,17:47:26,01,11,1, 11.9,1,1, 15.740, 10528.220, 406.976, 52879.094 24/09/16,17:47:26,02,11,1, 11.9,1,1, 15.740, 10528.215, 406.972, 52879.095 24/09/16,17:47:26,03,11,1, 11.9,1,1, 15.740, 10528.231, 406.948, 52879.075 24/09/16,17:47:26,04,11,1, 11.9,1,1, 15.740, 10528.219, 406.975, 52879.083 24/09/16,17:47:26,05,11,1, 11.9,1,1, 15.740, 10528.238, 406.960, 52879.007 24/09/16,17:47:26,06,11,1, 11.9,1,1, 15.740, 10528.232, 406.978, 52879.040 24/09/16,17:47:26,07,11,1, 11.9,1,1, 15.740, 10528.236, 406.963, 52879.117 24/09/16,17:47:26,08,11,1, 11.9,1,1, 15.740, 10528.239, 406.967, 52879.088 24/09/16,17:47:26,09,11,1, 11.9,1,1, 15.740, 10528.228, 406.986, 52879.082 24/09/16,17:47:26,10,11,1, 11.9,1,1, 15.740, 10528.236, 406.997, 52879.103 24/09/16,17:47:26,11,11,1, 11.9,1,1, 15.740, 10528.232, 406.967, 52879.046 24/09/16,17:47:26,12,11,1, 11.9,1,1, 15.740, 10528.229, 406.990, 52879.010 24/09/16,17:47:26,13,11,1, 11.9,1,1, 15.740, 10528.239, 406.984, 52879.051 24/09/16,17:47:26,14,11,1, 11.9,1,1, 15.740, 10528.236, 406.985, 52879.031 24/09/16,17:47:26,15,11,1, 11.9,1,1, 15.740, 10528.200, 406.987, 52878.999 24/09/16,17:47:26,16,11,1, 11.9,1,1, 15.740, 10528.202, 406.991, 52879.071 24/09/16,17:47:26,17,11,1, 11.9,1,1, 15.740, 10528.210, 406.982, 52879.009 24/09/16,17:47:26,18,11,1, 11.9,1,1, 15.740, 10528.203, 406.981, 52879.044 24/09/16,17:47:26,19,11,1, 11.9,1,1, 15.740, 10528.224, 406.966, 52879.063 24/09/16,17:47:27,00,11,1, 11.9,1,1, 15.735, 10528.220, 406.966, 52879.063 24/09/16,17:47:27,01,11,1, 11.9,1,1, 15.735, 10528.209, 406.984, 52878.975 24/09/16,17:47:27,02,11,1, 11.9,1,1, 15.735, 10528.211, 406.982, 52879.084 24/09/16,17:47:27,03,11,1, 11.9,1,1, 15.735, 10528.217, 406.984, 52879.026 24/09/16,17:47:27,04,11,1, 11.9,1,1, 15.735, 10528.226, 406.984, 52879.042 24/09/16,17:47:27,05,11,1, 11.9,1,1, 15.735, 10528.214, 406.979, 52879.093 24/09/16,17:47:27,06,11,1, 11.9,1,1, 15.735, 10528.197, 406.992, 52879.058 24/09/16,17:47:27,07,11,1, 11.9,1,1, 15.735, 10528.195, 406.978, 52879.057 24/09/16,17:47:27,08,11,1, 11.9,1,1, 15.735, 10528.233, 406.991, 52879.059 24/09/16,17:47:27,09,11,1, 11.9,1,1, 15.735, 10528.213, 406.990, 52879.031 24/09/16,17:47:27,10,11,1, 11.9,1,1, 15.735, 10528.216, 406.996, 52879.051 24/09/16,17:47:27,11,11,1, 11.9,1,1, 15.735, 10528.219, 406.989, 52879.093 24/09/16,17:47:27,12,11,1, 11.9,1,1, 15.735, 10528.202, 407.002, 52879.099 24/09/16,17:47:27,13,11,1, 11.9,1,1, 15.735, 10528.213, 406.991, 52879.083 24/09/16,17:47:27,14,11,1, 11.9,1,1, 15.735, 10528.221, 406.987, 52879.039 24/09/16,17:47:27,15,11,1, 11.9,1,1, 15.735, 10528.226, 406.984, 52879.081 24/09/16,17:47:27,16,11,1, 11.9,1,1, 15.735, 10528.199, 407.002, 52879.041 24/09/16,17:47:27,17,11,1, 11.9,1,1, 15.735, 10528.211, 406.997, 52879.021 24/09/16,17:47:27,18,11,1, 11.9,1,1, 15.735, 10528.216, 406.985, 52879.024 24/09/16,17:47:27,19,11,1, 11.9,1,1, 15.735, 10528.209, 406.987, 52879.023 24/09/16,17:47:28,00,11,1, 11.9,1,1, 15.741, 10528.203, 406.987, 52879.023 24/09/16,17:47:28,01,11,1, 11.9,1,1, 15.741, 10528.220, 406.981, 52879.007 24/09/16,17:47:28,02,11,1, 11.9,1,1, 15.741, 10528.215, 407.002, 52879.086 24/09/16,17:47:28,03,11,1, 11.9,1,1, 15.741, 10528.203, 406.972, 52879.053 24/09/16,17:47:28,04,11,1, 11.9,1,1, 15.741, 10528.212, 406.985, 52879.027 24/09/16,17:47:28,05,11,1, 11.9,1,1, 15.741, 10528.223, 406.985, 52879.096 24/09/16,17:47:28,06,11,1, 11.9,1,1, 15.741, 10528.182, 406.965, 52879.070 24/09/16,17:47:28,07,11,1, 11.9,1,1, 15.741, 10528.210, 406.977, 52879.096 24/09/16,17:47:28,08,11,1, 11.9,1,1, 15.741, 10528.219, 406.976, 52879.022 24/09/16,17:47:28,09,11,1, 11.9,1,1, 15.741, 10528.202, 406.965, 52879.092 24/09/16,17:47:28,10,11,1, 11.9,1,1, 15.741, 10528.208, 406.963, 52878.912 24/09/16,17:47:28,11,11,1, 11.9,1,1, 15.741, 10528.181, 406.978, 52879.081 24/09/16,17:47:28,12,11,1, 11.9,1,1, 15.741, 10528.221, 406.988, 52879.109 24/09/16,17:47:28,13,11,1, 11.9,1,1, 15.741, 10528.214, 406.986, 52879.047 24/09/16,17:47:28,14,11,1, 11.9,1,1, 15.741, 10528.195, 406.970, 52879.040 24/09/16,17:47:28,15,11,1, 11.9,1,1, 15.741, 10528.188, 406.985, 52879.077 24/09/16,17:47:28,16,11,1, 11.9,1,1, 15.741, 10528.205, 406.982, 52879.022 24/09/16,17:47:28,17,11,1, 11.9,1,1, 15.741, 10528.189, 406.976, 52879.068 24/09/16,17:47:28,18,11,1, 11.9,1,1, 15.741, 10528.205, 406.990, 52879.058 24/09/16,17:47:28,19,11,1, 11.9,1,1, 15.741, 10528.230, 407.005, 52879.107 24/09/16,17:47:29,00,11,1, 11.8,1,1, 15.738, 10528.228, 407.005, 52879.107 24/09/16,17:47:29,01,11,1, 11.8,1,1, 15.738, 10528.211, 406.995, 52879.053 24/09/16,17:47:29,02,11,1, 11.8,1,1, 15.738, 10528.180, 406.989, 52879.091 24/09/16,17:47:29,03,11,1, 11.8,1,1, 15.738, 10528.188, 406.997, 52879.065 24/09/16,17:47:29,04,11,1, 11.8,1,1, 15.738, 10528.182, 406.977, 52879.063 24/09/16,17:47:29,05,11,1, 11.8,1,1, 15.738, 10528.176, 406.974, 52879.120 24/09/16,17:47:29,06,11,1, 11.8,1,1, 15.738, 10528.171, 407.008, 52879.110 24/09/16,17:47:29,07,11,1, 11.8,1,1, 15.738, 10528.187, 407.008, 52879.100 24/09/16,17:47:29,08,11,1, 11.8,1,1, 15.738, 10528.205, 406.996, 52879.090 24/09/16,17:47:29,09,11,1, 11.8,1,1, 15.738, 10528.187, 406.998, 52879.153 24/09/16,17:47:29,10,11,1, 11.8,1,1, 15.738, 10528.193, 407.004, 52879.092 24/09/16,17:47:29,11,11,1, 11.8,1,1, 15.738, 10528.194, 407.003, 52879.125 24/09/16,17:47:29,12,11,1, 11.8,1,1, 15.738, 10528.171, 406.969, 52879.078 24/09/16,17:47:29,13,11,1, 11.8,1,1, 15.738, 10528.168, 406.954, 52879.043 24/09/16,17:47:29,14,11,1, 11.8,1,1, 15.738, 10528.182, 407.003, 52879.102 24/09/16,17:47:29,15,11,1, 11.8,1,1, 15.738, 10528.190, 407.000, 52879.044 24/09/16,17:47:29,16,11,1, 11.8,1,1, 15.738, 10528.177, 406.998, 52879.085 24/09/16,17:47:29,17,11,1, 11.8,1,1, 15.738, 10528.191, 407.003, 52879.151 24/09/16,17:47:29,18,11,1, 11.8,1,1, 15.738, 10528.200, 406.995, 52879.088 24/09/16,17:47:29,19,11,1, 11.8,1,1, 15.738, 10528.166, 407.003, 52879.114 24/09/16,17:47:30,00,11,1, 11.8,1,1, 15.742, 10528.162, 407.003, 52879.114 24/09/16,17:47:30,01,11,1, 11.8,1,1, 15.742, 10528.175, 407.014, 52879.109 24/09/16,17:47:30,02,11,1, 11.8,1,1, 15.742, 10528.178, 407.017, 52879.128 24/09/16,17:47:30,03,11,1, 11.8,1,1, 15.742, 10528.178, 407.023, 52879.160 24/09/16,17:47:30,04,11,1, 11.8,1,1, 15.742, 10528.164, 407.000, 52879.091 24/09/16,17:47:30,05,11,1, 11.8,1,1, 15.742, 10528.174, 407.042, 52879.148 24/09/16,17:47:30,06,11,1, 11.8,1,1, 15.742, 10528.189, 406.977, 52879.132 24/09/16,17:47:30,07,11,1, 11.8,1,1, 15.742, 10528.169, 407.026, 52879.144 24/09/16,17:47:30,08,11,1, 11.8,1,1, 15.742, 10528.181, 407.032, 52879.070 24/09/16,17:47:30,09,11,1, 11.8,1,1, 15.742, 10528.183, 407.004, 52879.135 24/09/16,17:47:30,10,11,1, 11.8,1,1, 15.742, 10528.190, 407.013, 52879.101 24/09/16,17:47:30,11,11,1, 11.8,1,1, 15.742, 10528.167, 407.006, 52879.097 24/09/16,17:47:30,12,11,1, 11.8,1,1, 15.742, 10528.169, 406.998, 52879.183 24/09/16,17:47:30,13,11,1, 11.8,1,1, 15.742, 10528.188, 407.022, 52879.108 24/09/16,17:47:30,14,11,1, 11.8,1,1, 15.742, 10528.182, 407.046, 52879.134 24/09/16,17:47:30,15,11,1, 11.8,1,1, 15.742, 10528.168, 407.008, 52879.186 24/09/16,17:47:30,16,11,1, 11.8,1,1, 15.742, 10528.182, 406.989, 52879.116 24/09/16,17:47:30,17,11,1, 11.8,1,1, 15.742, 10528.184, 407.026, 52879.221 24/09/16,17:47:30,18,11,1, 11.8,1,1, 15.742, 10528.178, 407.005, 52879.119 24/09/16,17:47:30,19,11,1, 11.8,1,1, 15.742, 10528.147, 407.036, 52879.093 24/09/16,17:47:31,00,11,1, 11.9,1,1, 15.741, 10528.145, 407.036, 52879.093 24/09/16,17:47:31,01,11,1, 11.9,1,1, 15.741, 10528.170, 407.014, 52879.161 24/09/16,17:47:31,02,11,1, 11.9,1,1, 15.741, 10528.172, 407.015, 52879.174 24/09/16,17:47:31,03,11,1, 11.9,1,1, 15.741, 10528.146, 407.047, 52879.116 24/09/16,17:47:31,04,11,1, 11.9,1,1, 15.741, 10528.154, 407.039, 52879.150 24/09/16,17:47:31,05,11,1, 11.9,1,1, 15.741, 10528.163, 407.028, 52879.076 24/09/16,17:47:31,06,11,1, 11.9,1,1, 15.741, 10528.171, 407.040, 52879.146 24/09/16,17:47:31,07,11,1, 11.9,1,1, 15.741, 10528.153, 407.020, 52879.106 24/09/16,17:47:31,08,11,1, 11.9,1,1, 15.741, 10528.140, 407.033, 52879.168 24/09/16,17:47:31,09,11,1, 11.9,1,1, 15.741, 10528.171, 407.025, 52879.094 24/09/16,17:47:31,10,11,1, 11.9,1,1, 15.741, 10528.160, 407.031, 52879.202 24/09/16,17:47:31,11,11,1, 11.9,1,1, 15.741, 10528.158, 407.023, 52879.167 24/09/16,17:47:31,12,11,1, 11.9,1,1, 15.741, 10528.163, 407.013, 52879.215 24/09/16,17:47:31,13,11,1, 11.9,1,1, 15.741, 10528.171, 407.040, 52879.167 24/09/16,17:47:31,14,11,1, 11.9,1,1, 15.741, 10528.156, 407.039, 52879.131 24/09/16,17:47:31,15,11,1, 11.9,1,1, 15.741, 10528.154, 407.041, 52879.237 24/09/16,17:47:31,16,11,1, 11.9,1,1, 15.741, 10528.150, 407.021, 52879.146 24/09/16,17:47:31,17,11,1, 11.9,1,1, 15.741, 10528.146, 407.040, 52879.129 24/09/16,17:47:31,18,11,1, 11.9,1,1, 15.741, 10528.142, 407.025, 52879.075 24/09/16,17:47:31,19,11,1, 11.9,1,1, 15.741, 10528.128, 407.020, 52879.193 24/09/16,17:47:32,00,11,1, 11.9,1,1, 15.740, 10528.128, 407.020, 52879.193 24/09/16,17:47:32,01,11,1, 11.9,1,1, 15.740, 10528.151, 407.019, 52879.166 24/09/16,17:47:32,02,11,1, 11.9,1,1, 15.740, 10528.151, 407.040, 52879.130 24/09/16,17:47:32,03,11,1, 11.9,1,1, 15.740, 10528.157, 407.018, 52879.193 24/09/16,17:47:32,04,11,1, 11.9,1,1, 15.740, 10528.149, 407.048, 52879.176 24/09/16,17:47:32,05,11,1, 11.9,1,1, 15.740, 10528.174, 407.039, 52879.208 24/09/16,17:47:32,06,11,1, 11.9,1,1, 15.740, 10528.157, 407.042, 52879.142 24/09/16,17:47:32,07,11,1, 11.9,1,1, 15.740, 10528.164, 407.022, 52879.165 24/09/16,17:47:32,08,11,1, 11.9,1,1, 15.740, 10528.146, 407.055, 52879.216 24/09/16,17:47:32,09,11,1, 11.9,1,1, 15.740, 10528.145, 407.045, 52879.183 24/09/16,17:47:32,10,11,1, 11.9,1,1, 15.740, 10528.150, 407.068, 52879.248 24/09/16,17:47:32,11,11,1, 11.9,1,1, 15.740, 10528.154, 407.003, 52879.200 24/09/16,17:47:32,12,11,1, 11.9,1,1, 15.740, 10528.147, 407.046, 52879.187 24/09/16,17:47:32,13,11,1, 11.9,1,1, 15.740, 10528.157, 407.012, 52879.166 24/09/16,17:47:32,14,11,1, 11.9,1,1, 15.740, 10528.157, 407.040, 52879.150 24/09/16,17:47:32,15,11,1, 11.9,1,1, 15.740, 10528.140, 407.045, 52879.247 24/09/16,17:47:32,16,11,1, 11.9,1,1, 15.740, 10528.154, 407.017, 52879.106 24/09/16,17:47:32,17,11,1, 11.9,1,1, 15.740, 10528.166, 407.032, 52879.137 24/09/16,17:47:32,18,11,1, 11.9,1,1, 15.740, 10528.146, 407.036, 52879.231 24/09/16,17:47:32,19,11,1, 11.9,1,1, 15.740, 10528.170, 407.048, 52879.196 24/09/16,17:47:33,00,11,1, 11.9,1,1, 15.741, 10528.162, 407.048, 52879.196 24/09/16,17:47:33,01,11,1, 11.9,1,1, 15.741, 10528.146, 407.058, 52879.184 24/09/16,17:47:33,02,11,1, 11.9,1,1, 15.741, 10528.163, 407.067, 52879.171 24/09/16,17:47:33,03,11,1, 11.9,1,1, 15.741, 10528.155, 407.043, 52879.169 24/09/16,17:47:33,04,11,1, 11.9,1,1, 15.741, 10528.151, 407.037, 52879.170 24/09/16,17:47:33,05,11,1, 11.9,1,1, 15.741, 10528.150, 407.056, 52879.230 24/09/16,17:47:33,06,11,1, 11.9,1,1, 15.741, 10528.155, 407.052, 52879.158 24/09/16,17:47:33,07,11,1, 11.9,1,1, 15.741, 10528.160, 407.066, 52879.173 24/09/16,17:47:33,08,11,1, 11.9,1,1, 15.741, 10528.118, 407.064, 52879.162 24/09/16,17:47:33,09,11,1, 11.9,1,1, 15.741, 10528.136, 407.056, 52879.166 24/09/16,17:47:33,10,11,1, 11.9,1,1, 15.741, 10528.137, 407.067, 52879.177 24/09/16,17:47:33,11,11,1, 11.9,1,1, 15.741, 10528.122, 407.063, 52879.153 24/09/16,17:47:33,12,11,1, 11.9,1,1, 15.741, 10528.151, 407.047, 52879.173 24/09/16,17:47:33,13,11,1, 11.9,1,1, 15.741, 10528.121, 407.055, 52879.171 24/09/16,17:47:33,14,11,1, 11.9,1,1, 15.741, 10528.139, 407.092, 52879.189 24/09/16,17:47:33,15,11,1, 11.9,1,1, 15.741, 10528.113, 407.066, 52879.192 24/09/16,17:47:33,16,11,1, 11.9,1,1, 15.741, 10528.113, 407.066, 52879.199 24/09/16,17:47:33,17,11,1, 11.9,1,1, 15.741, 10528.125, 407.063, 52879.186 24/09/16,17:47:33,18,11,1, 11.9,1,1, 15.741, 10528.152, 407.070, 52879.143 24/09/16,17:47:33,19,11,1, 11.9,1,1, 15.741, 10528.115, 407.046, 52879.153 24/09/16,17:47:34,00,11,1, 11.8,1,1, 15.740, 10528.111, 407.046, 52879.153 24/09/16,17:47:34,01,11,1, 11.8,1,1, 15.740, 10528.134, 407.036, 52879.148 24/09/16,17:47:34,02,11,1, 11.8,1,1, 15.740, 10528.117, 407.077, 52879.219 24/09/16,17:47:34,03,11,1, 11.8,1,1, 15.740, 10528.149, 407.048, 52879.153 24/09/16,17:47:34,04,11,1, 11.8,1,1, 15.740, 10528.104, 407.019, 52879.275 24/09/16,17:47:34,05,11,1, 11.8,1,1, 15.740, 10528.132, 407.042, 52879.247 24/09/16,17:47:34,06,11,1, 11.8,1,1, 15.740, 10528.111, 407.058, 52879.228 24/09/16,17:47:34,07,11,1, 11.8,1,1, 15.740, 10528.151, 407.045, 52879.135 24/09/16,17:47:34,08,11,1, 11.8,1,1, 15.740, 10528.120, 407.054, 52879.140 24/09/16,17:47:34,09,11,1, 11.8,1,1, 15.740, 10528.099, 407.064, 52879.275 24/09/16,17:47:34,10,11,1, 11.8,1,1, 15.740, 10528.110, 407.045, 52879.182 24/09/16,17:47:34,11,11,1, 11.8,1,1, 15.740, 10528.120, 407.046, 52879.183 24/09/16,17:47:34,12,11,1, 11.8,1,1, 15.740, 10528.109, 407.050, 52879.202 24/09/16,17:47:34,13,11,1, 11.8,1,1, 15.740, 10528.105, 407.067, 52879.240 24/09/16,17:47:34,14,11,1, 11.8,1,1, 15.740, 10528.119, 407.040, 52879.218 24/09/16,17:47:34,15,11,1, 11.8,1,1, 15.740, 10528.107, 407.059, 52879.202 24/09/16,17:47:34,16,11,1, 11.8,1,1, 15.740, 10528.098, 407.056, 52879.199 24/09/16,17:47:34,17,11,1, 11.8,1,1, 15.740, 10528.120, 407.090, 52879.204 24/09/16,17:47:34,18,11,1, 11.8,1,1, 15.740, 10528.130, 407.076, 52879.169 24/09/16,17:47:34,19,11,1, 11.8,1,1, 15.740, 10528.118, 407.064, 52879.122 24/09/16,17:47:35,00,11,1, 11.9,1,1, 15.738, 10528.111, 407.064, 52879.122 24/09/16,17:47:35,01,11,1, 11.9,1,1, 15.738, 10528.119, 407.068, 52879.203 24/09/16,17:47:35,02,11,1, 11.9,1,1, 15.738, 10528.119, 407.066, 52879.206 24/09/16,17:47:35,03,11,1, 11.9,1,1, 15.738, 10528.136, 407.046, 52879.178 24/09/16,17:47:35,04,11,1, 11.9,1,1, 15.738, 10528.126, 407.068, 52879.167 24/09/16,17:47:35,05,11,1, 11.9,1,1, 15.738, 10528.122, 407.065, 52879.181 24/09/16,17:47:35,06,11,1, 11.9,1,1, 15.738, 10528.113, 407.043, 52879.125 24/09/16,17:47:35,07,11,1, 11.9,1,1, 15.738, 10528.133, 407.064, 52879.193 24/09/16,17:47:35,08,11,1, 11.9,1,1, 15.738, 10528.082, 407.047, 52879.241 24/09/16,17:47:35,09,11,1, 11.9,1,1, 15.738, 10528.136, 407.052, 52879.196 24/09/16,17:47:35,10,11,1, 11.9,1,1, 15.738, 10528.105, 407.062, 52879.262 24/09/16,17:47:35,11,11,1, 11.9,1,1, 15.738, 10528.111, 407.052, 52879.199 24/09/16,17:47:35,12,11,1, 11.9,1,1, 15.738, 10528.126, 407.058, 52879.143 24/09/16,17:47:35,13,11,1, 11.9,1,1, 15.738, 10528.110, 407.050, 52879.117 24/09/16,17:47:35,14,11,1, 11.9,1,1, 15.738, 10528.118, 407.049, 52879.197 24/09/16,17:47:35,15,11,1, 11.9,1,1, 15.738, 10528.108, 407.057, 52879.214 24/09/16,17:47:35,16,11,1, 11.9,1,1, 15.738, 10528.102, 407.058, 52879.189 24/09/16,17:47:35,17,11,1, 11.9,1,1, 15.738, 10528.098, 407.074, 52879.223 24/09/16,17:47:35,18,11,1, 11.9,1,1, 15.738, 10528.109, 407.069, 52879.152 24/09/16,17:47:35,19,11,1, 11.9,1,1, 15.738, 10528.083, 407.079, 52879.227 24/09/16,17:47:36,00,11,1, 12.0,1,1, 15.742, 10528.078, 407.079, 52879.227 24/09/16,17:47:36,01,11,1, 12.0,1,1, 15.742, 10528.110, 407.050, 52879.204 24/09/16,17:47:36,02,11,1, 12.0,1,1, 15.742, 10528.110, 407.067, 52879.156 24/09/16,17:47:36,03,11,1, 12.0,1,1, 15.742, 10528.086, 407.064, 52879.198 24/09/16,17:47:36,04,11,1, 12.0,1,1, 15.742, 10528.095, 407.053, 52879.198 24/09/16,17:47:36,05,11,1, 12.0,1,1, 15.742, 10528.091, 407.073, 52879.172 24/09/16,17:47:36,06,11,1, 12.0,1,1, 15.742, 10528.084, 407.076, 52879.243 24/09/16,17:47:36,07,11,1, 12.0,1,1, 15.742, 10528.102, 407.077, 52879.186 24/09/16,17:47:36,08,11,1, 12.0,1,1, 15.742, 10528.117, 407.063, 52879.222 24/09/16,17:47:36,09,11,1, 12.0,1,1, 15.742, 10528.107, 407.057, 52879.241 24/09/16,17:47:36,10,11,1, 12.0,1,1, 15.742, 10528.109, 407.055, 52879.259 24/09/16,17:47:36,11,11,1, 12.0,1,1, 15.742, 10528.114, 407.082, 52879.219 24/09/16,17:47:36,12,11,1, 12.0,1,1, 15.742, 10528.116, 407.068, 52879.215 24/09/16,17:47:36,13,11,1, 12.0,1,1, 15.742, 10528.094, 407.060, 52879.225 24/09/16,17:47:36,14,11,1, 12.0,1,1, 15.742, 10528.091, 407.054, 52879.287 24/09/16,17:47:36,15,11,1, 12.0,1,1, 15.742, 10528.106, 407.050, 52879.211 24/09/16,17:47:36,16,11,1, 12.0,1,1, 15.742, 10528.103, 407.063, 52879.218 24/09/16,17:47:36,17,11,1, 12.0,1,1, 15.742, 10528.095, 407.053, 52879.180 24/09/16,17:47:36,18,11,1, 12.0,1,1, 15.742, 10528.099, 407.066, 52879.237 24/09/16,17:47:36,19,11,1, 12.0,1,1, 15.742, 10528.091, 407.073, 52879.213 24/09/16,17:47:37,00,11,1, 11.9,1,1, 15.739, 10528.086, 407.073, 52879.213 24/09/16,17:47:37,01,11,1, 11.9,1,1, 15.739, 10528.102, 407.044, 52879.176 24/09/16,17:47:37,02,11,1, 11.9,1,1, 15.739, 10528.079, 407.067, 52879.181 24/09/16,17:47:37,03,11,1, 11.9,1,1, 15.739, 10528.108, 407.048, 52879.154 24/09/16,17:47:37,04,11,1, 11.9,1,1, 15.739, 10528.093, 407.062, 52879.183 24/09/16,17:47:37,05,11,1, 11.9,1,1, 15.739, 10528.077, 407.086, 52879.173 24/09/16,17:47:37,06,11,1, 11.9,1,1, 15.739, 10528.077, 407.051, 52879.185 24/09/16,17:47:37,07,11,1, 11.9,1,1, 15.739, 10528.075, 407.076, 52879.277 24/09/16,17:47:37,08,11,1, 11.9,1,1, 15.739, 10528.080, 407.060, 52879.172 24/09/16,17:47:37,09,11,1, 11.9,1,1, 15.739, 10528.083, 407.069, 52879.292 24/09/16,17:47:37,10,11,1, 11.9,1,1, 15.739, 10528.072, 407.050, 52879.169 24/09/16,17:47:37,11,11,1, 11.9,1,1, 15.739, 10528.084, 407.033, 52878.974 24/09/16,17:47:37,12,11,1, 11.9,1,1, 15.739, 10528.076, 407.049, 52879.214 24/09/16,17:47:37,13,11,1, 11.9,1,1, 15.739, 10528.084, 407.042, 52879.006 24/09/16,17:47:37,14,11,1, 11.9,1,1, 15.739, 10528.083, 407.049, 52879.239 24/09/16,17:47:37,15,11,1, 11.9,1,1, 15.739, 10528.082, 407.060, 52879.248 24/09/16,17:47:37,16,11,1, 11.9,1,1, 15.739, 10528.056, 407.048, 52879.219 24/09/16,17:47:37,17,11,1, 11.9,1,1, 15.739, 10528.074, 407.068, 52879.220 24/09/16,17:47:37,18,11,1, 11.9,1,1, 15.739, 10528.057, 407.064, 52879.251 24/09/16,17:47:37,19,11,1, 11.9,1,1, 15.739, 10528.065, 407.060, 52879.233 24/09/16,17:47:38,00,11,1, 11.9,1,1, 15.737, 10528.061, 407.060, 52879.233 24/09/16,17:47:38,01,11,1, 11.9,1,1, 15.737, 10528.060, 407.059, 52879.260 24/09/16,17:47:38,02,11,1, 11.9,1,1, 15.737, 10528.070, 407.053, 52879.241 24/09/16,17:47:38,03,11,1, 11.9,1,1, 15.737, 10528.083, 407.043, 52879.225 24/09/16,17:47:38,04,11,1, 11.9,1,1, 15.737, 10528.070, 407.054, 52879.159 24/09/16,17:47:38,05,11,1, 11.9,1,1, 15.737, 10528.077, 407.067, 52879.184 24/09/16,17:47:38,06,11,1, 11.9,1,1, 15.737, 10528.097, 407.056, 52879.195 24/09/16,17:47:38,07,11,1, 11.9,1,1, 15.737, 10528.048, 407.068, 52879.238 24/09/16,17:47:38,08,11,1, 11.9,1,1, 15.737, 10528.066, 407.064, 52879.146 24/09/16,17:47:38,09,11,1, 11.9,1,1, 15.737, 10528.062, 407.067, 52879.223 24/09/16,17:47:38,10,11,1, 11.9,1,1, 15.737, 10528.082, 407.049, 52879.221 24/09/16,17:47:38,11,11,1, 11.9,1,1, 15.737, 10528.069, 407.052, 52879.262 24/09/16,17:47:38,12,11,1, 11.9,1,1, 15.737, 10528.042, 407.054, 52879.197 24/09/16,17:47:38,13,11,1, 11.9,1,1, 15.737, 10528.071, 407.036, 52879.223 24/09/16,17:47:38,14,11,1, 11.9,1,1, 15.737, 10528.070, 407.058, 52879.272 24/09/16,17:47:38,15,11,1, 11.9,1,1, 15.737, 10528.070, 407.030, 52879.209 24/09/16,17:47:38,16,11,1, 11.9,1,1, 15.737, 10528.051, 407.033, 52879.215 24/09/16,17:47:38,17,11,1, 11.9,1,1, 15.737, 10528.079, 407.057, 52879.236 24/09/16,17:47:38,18,11,1, 11.9,1,1, 15.737, 10528.075, 407.043, 52879.225 24/09/16,17:47:38,19,11,1, 11.9,1,1, 15.737, 10528.055, 407.084, 52879.311 24/09/16,17:47:39,00,11,1, 11.9,1,1, 15.737, 10528.053, 407.084, 52879.311 24/09/16,17:47:39,01,11,1, 11.9,1,1, 15.737, 10528.073, 407.074, 52879.288 24/09/16,17:47:39,02,11,1, 11.9,1,1, 15.737, 10528.071, 407.041, 52879.195 24/09/16,17:47:39,03,11,1, 11.9,1,1, 15.737, 10528.066, 407.062, 52879.281 24/09/16,17:47:39,04,11,1, 11.9,1,1, 15.737, 10528.010, 407.034, 52879.257 24/09/16,17:47:39,05,11,1, 11.9,1,1, 15.737, 10528.062, 407.033, 52879.247 24/09/16,17:47:39,06,11,1, 11.9,1,1, 15.737, 10528.048, 407.043, 52879.261 24/09/16,17:47:39,07,11,1, 11.9,1,1, 15.737, 10528.031, 407.063, 52879.202 24/09/16,17:47:39,08,11,1, 11.9,1,1, 15.737, 10528.034, 407.025, 52879.100 24/09/16,17:47:39,09,11,1, 11.9,1,1, 15.737, 10528.028, 407.050, 52879.370 24/09/16,17:47:39,10,11,1, 11.9,1,1, 15.737, 10528.049, 407.024, 52879.168 24/09/16,17:47:39,11,11,1, 11.9,1,1, 15.737, 10528.054, 407.039, 52879.304 24/09/16,17:47:39,12,11,1, 11.9,1,1, 15.737, 10528.060, 407.041, 52879.238 24/09/16,17:47:39,13,11,1, 11.9,1,1, 15.737, 10528.023, 407.051, 52879.222 24/09/16,17:47:39,14,11,1, 11.9,1,1, 15.737, 10528.044, 407.043, 52879.265 24/09/16,17:47:39,15,11,1, 11.9,1,1, 15.737, 10528.075, 407.040, 52879.203 24/09/16,17:47:39,16,11,1, 11.9,1,1, 15.737, 10528.075, 407.049, 52879.360 24/09/16,17:47:39,17,11,1, 11.9,1,1, 15.737, 10528.031, 407.050, 52879.221 24/09/16,17:47:39,18,11,1, 11.9,1,1, 15.737, 10528.029, 407.078, 52879.257 24/09/16,17:47:39,19,11,1, 11.9,1,1, 15.737, 10528.020, 407.080, 52879.309 24/09/16,17:47:40,00,11,1, 11.8,1,1, 15.738, 10528.020, 407.080, 52879.309 24/09/16,17:47:40,01,11,1, 11.8,1,1, 15.738, 10528.039, 407.054, 52879.278 24/09/16,17:47:40,02,11,1, 11.8,1,1, 15.738, 10528.044, 407.071, 52879.285 24/09/16,17:47:40,03,11,1, 11.8,1,1, 15.738, 10528.048, 407.061, 52879.258 24/09/16,17:47:40,04,11,1, 11.8,1,1, 15.738, 10528.021, 407.059, 52879.180 24/09/16,17:47:40,05,11,1, 11.8,1,1, 15.738, 10528.028, 407.033, 52879.201 24/09/16,17:47:40,06,11,1, 11.8,1,1, 15.738, 10528.034, 407.059, 52879.257 24/09/16,17:47:40,07,11,1, 11.8,1,1, 15.738, 10528.026, 407.065, 52879.257 24/09/16,17:47:40,08,11,1, 11.8,1,1, 15.738, 10528.041, 407.061, 52879.237 24/09/16,17:47:40,09,11,1, 11.8,1,1, 15.738, 10528.041, 407.064, 52879.244 24/09/16,17:47:40,10,11,1, 11.8,1,1, 15.738, 10528.015, 407.056, 52879.249 24/09/16,17:47:40,11,11,1, 11.8,1,1, 15.738, 10528.057, 407.048, 52879.337 24/09/16,17:47:40,12,11,1, 11.8,1,1, 15.738, 10528.033, 407.051, 52879.230 24/09/16,17:47:40,13,11,1, 11.8,1,1, 15.738, 10528.038, 407.051, 52879.238 24/09/16,17:47:40,14,11,1, 11.8,1,1, 15.738, 10528.037, 407.067, 52879.227 24/09/16,17:47:40,15,11,1, 11.8,1,1, 15.738, 10528.015, 407.061, 52879.251 24/09/16,17:47:40,16,11,1, 11.8,1,1, 15.738, 10528.014, 407.061, 52879.283 24/09/16,17:47:40,17,11,1, 11.8,1,1, 15.738, 10528.022, 407.052, 52879.276 24/09/16,17:47:40,18,11,1, 11.8,1,1, 15.738, 10528.022, 407.034, 52879.263 24/09/16,17:47:40,19,11,1, 11.8,1,1, 15.738, 10528.012, 407.022, 52879.298 24/09/16,17:47:41,00,11,1, 11.9,1,1, 15.741, 10528.011, 407.022, 52879.298 24/09/16,17:47:41,01,11,1, 11.9,1,1, 15.741, 10528.011, 407.053, 52879.318 24/09/16,17:47:41,02,11,1, 11.9,1,1, 15.741, 10528.005, 407.034, 52879.223 24/09/16,17:47:41,03,11,1, 11.9,1,1, 15.741, 10528.024, 407.044, 52879.230 24/09/16,17:47:41,04,11,1, 11.9,1,1, 15.741, 10528.019, 407.045, 52879.223 24/09/16,17:47:41,05,11,1, 11.9,1,1, 15.741, 10528.027, 407.037, 52879.272 24/09/16,17:47:41,06,11,1, 11.9,1,1, 15.741, 10528.011, 407.050, 52879.247 24/09/16,17:47:41,07,11,1, 11.9,1,1, 15.741, 10528.032, 407.050, 52879.252 24/09/16,17:47:41,08,11,1, 11.9,1,1, 15.741, 10528.038, 407.037, 52879.269 24/09/16,17:47:41,09,11,1, 11.9,1,1, 15.741, 10528.059, 407.052, 52879.254 24/09/16,17:47:41,10,11,1, 11.9,1,1, 15.741, 10528.009, 407.071, 52879.276 24/09/16,17:47:41,11,11,1, 11.9,1,1, 15.741, 10528.043, 407.061, 52879.295 24/09/16,17:47:41,12,11,1, 11.9,1,1, 15.741, 10528.036, 407.034, 52879.245 24/09/16,17:47:41,13,11,1, 11.9,1,1, 15.741, 10528.037, 407.052, 52879.263 24/09/16,17:47:41,14,11,1, 11.9,1,1, 15.741, 10528.015, 407.033, 52879.293 24/09/16,17:47:41,15,11,1, 11.9,1,1, 15.741, 10528.018, 407.049, 52879.327 24/09/16,17:47:41,16,11,1, 11.9,1,1, 15.741, 10528.015, 407.016, 52879.263 24/09/16,17:47:41,17,11,1, 11.9,1,1, 15.741, 10528.025, 407.038, 52879.256 24/09/16,17:47:41,18,11,1, 11.9,1,1, 15.741, 10527.997, 407.044, 52879.305 24/09/16,17:47:41,19,11,1, 11.9,1,1, 15.741, 10528.020, 407.026, 52879.261 24/09/16,17:47:42,00,11,1, 11.9,1,1, 15.734, 10528.020, 407.026, 52879.261 24/09/16,17:47:42,01,11,1, 11.9,1,1, 15.734, 10527.993, 407.027, 52879.269 24/09/16,17:47:42,02,11,1, 11.9,1,1, 15.734, 10527.995, 407.030, 52879.243 24/09/16,17:47:42,03,11,1, 11.9,1,1, 15.734, 10527.997, 407.044, 52879.297 24/09/16,17:47:42,04,11,1, 11.9,1,1, 15.734, 10528.009, 407.045, 52879.267 24/09/16,17:47:42,05,11,1, 11.9,1,1, 15.734, 10527.987, 407.038, 52879.248 24/09/16,17:47:42,06,11,1, 11.9,1,1, 15.734, 10527.996, 407.060, 52879.256 24/09/16,17:47:42,07,11,1, 11.9,1,1, 15.734, 10527.994, 407.045, 52879.305 24/09/16,17:47:42,08,11,1, 11.9,1,1, 15.734, 10527.997, 407.041, 52879.300 24/09/16,17:47:42,09,11,1, 11.9,1,1, 15.734, 10528.008, 407.031, 52879.242 24/09/16,17:47:42,10,11,1, 11.9,1,1, 15.734, 10527.990, 407.034, 52879.302 24/09/16,17:47:42,11,11,1, 11.9,1,1, 15.734, 10527.975, 407.042, 52879.207 24/09/16,17:47:42,12,11,1, 11.9,1,1, 15.734, 10527.990, 407.015, 52879.234 24/09/16,17:47:42,13,11,1, 11.9,1,1, 15.734, 10527.982, 407.021, 52879.229 24/09/16,17:47:42,14,11,1, 11.9,1,1, 15.734, 10527.987, 407.030, 52879.214 24/09/16,17:47:42,15,11,1, 11.9,1,1, 15.734, 10527.958, 407.029, 52879.259 24/09/16,17:47:42,16,11,1, 11.9,1,1, 15.734, 10527.998, 407.026, 52879.209 24/09/16,17:47:42,17,11,1, 11.9,1,1, 15.734, 10527.968, 407.036, 52879.194 24/09/16,17:47:42,18,11,1, 11.9,1,1, 15.734, 10527.963, 407.037, 52879.267 24/09/16,17:47:42,19,11,1, 11.9,1,1, 15.734, 10527.972, 407.030, 52879.314 24/09/16,17:47:43,00,11,1, 11.9,1,1, 15.738, 10527.970, 407.030, 52879.314 24/09/16,17:47:43,01,11,1, 11.9,1,1, 15.738, 10527.975, 407.032, 52879.266 24/09/16,17:47:43,02,11,1, 11.9,1,1, 15.738, 10527.963, 407.041, 52879.266 24/09/16,17:47:43,03,11,1, 11.9,1,1, 15.738, 10527.969, 407.033, 52879.268 24/09/16,17:47:43,04,11,1, 11.9,1,1, 15.738, 10527.982, 407.041, 52879.276 24/09/16,17:47:43,05,11,1, 11.9,1,1, 15.738, 10527.987, 407.020, 52879.230 24/09/16,17:47:43,06,11,1, 11.9,1,1, 15.738, 10527.988, 407.036, 52879.290 24/09/16,17:47:43,07,11,1, 11.9,1,1, 15.738, 10527.979, 407.024, 52879.136 24/09/16,17:47:43,08,11,1, 11.9,1,1, 15.738, 10527.969, 407.045, 52879.249 24/09/16,17:47:43,09,11,1, 11.9,1,1, 15.738, 10527.980, 407.041, 52879.273 24/09/16,17:47:43,10,11,1, 11.9,1,1, 15.738, 10527.983, 407.025, 52879.291 24/09/16,17:47:43,11,11,1, 11.9,1,1, 15.738, 10527.994, 407.006, 52879.274 24/09/16,17:47:43,12,11,1, 11.9,1,1, 15.738, 10527.966, 407.007, 52879.268 24/09/16,17:47:43,13,11,1, 11.9,1,1, 15.738, 10527.965, 407.006, 52879.271 24/09/16,17:47:43,14,11,1, 11.9,1,1, 15.738, 10527.966, 407.037, 52879.264 24/09/16,17:47:43,15,11,1, 11.9,1,1, 15.738, 10527.951, 407.037, 52879.249 24/09/16,17:47:43,16,11,1, 11.9,1,1, 15.738, 10527.952, 407.039, 52879.270 24/09/16,17:47:43,17,11,1, 11.9,1,1, 15.738, 10527.955, 407.009, 52879.234 24/09/16,17:47:43,18,11,1, 11.9,1,1, 15.738, 10527.956, 407.016, 52879.213 24/09/16,17:47:43,19,11,1, 11.9,1,1, 15.738, 10527.964, 407.000, 52879.225 24/09/16,17:47:44,00,11,1, 12.0,1,1, 15.741, 10527.961, 407.000, 52879.225 24/09/16,17:47:44,01,11,1, 12.0,1,1, 15.741, 10527.937, 407.018, 52879.232 24/09/16,17:47:44,02,11,1, 12.0,1,1, 15.741, 10527.937, 407.006, 52879.269 24/09/16,17:47:44,03,11,1, 12.0,1,1, 15.741, 10527.933, 407.049, 52879.278 24/09/16,17:47:44,04,11,1, 12.0,1,1, 15.741, 10527.947, 407.001, 52879.295 24/09/16,17:47:44,05,11,1, 12.0,1,1, 15.741, 10527.943, 406.998, 52879.230 24/09/16,17:47:44,06,11,1, 12.0,1,1, 15.741, 10527.938, 407.001, 52879.204 24/09/16,17:47:44,07,11,1, 12.0,1,1, 15.741, 10527.955, 407.013, 52879.289 24/09/16,17:47:44,08,11,1, 12.0,1,1, 15.741, 10527.950, 407.004, 52879.276 24/09/16,17:47:44,09,11,1, 12.0,1,1, 15.741, 10527.933, 407.011, 52879.269 24/09/16,17:47:44,10,11,1, 12.0,1,1, 15.741, 10527.920, 407.029, 52879.255 24/09/16,17:47:44,11,11,1, 12.0,1,1, 15.741, 10527.952, 407.013, 52879.280 24/09/16,17:47:44,12,11,1, 12.0,1,1, 15.741, 10527.953, 407.024, 52879.236 24/09/16,17:47:44,13,11,1, 12.0,1,1, 15.741, 10527.949, 407.009, 52879.294 24/09/16,17:47:44,14,11,1, 12.0,1,1, 15.741, 10527.935, 407.012, 52879.266 24/09/16,17:47:44,15,11,1, 12.0,1,1, 15.741, 10527.923, 407.005, 52879.247 24/09/16,17:47:44,16,11,1, 12.0,1,1, 15.741, 10527.932, 407.020, 52879.284 24/09/16,17:47:44,17,11,1, 12.0,1,1, 15.741, 10527.916, 407.016, 52879.253 24/09/16,17:47:44,18,11,1, 12.0,1,1, 15.741, 10527.905, 407.014, 52879.294 24/09/16,17:47:44,19,11,1, 12.0,1,1, 15.741, 10527.927, 407.023, 52879.266 24/09/16,17:47:45,00,11,1, 11.9,1,1, 15.736, 10527.920, 407.023, 52879.266 24/09/16,17:47:45,01,11,1, 11.9,1,1, 15.736, 10527.933, 407.009, 52879.218 24/09/16,17:47:45,02,11,1, 11.9,1,1, 15.736, 10527.911, 407.019, 52879.232 24/09/16,17:47:45,03,11,1, 11.9,1,1, 15.736, 10527.907, 406.996, 52879.245 24/09/16,17:47:45,04,11,1, 11.9,1,1, 15.736, 10527.908, 407.011, 52879.253 24/09/16,17:47:45,05,11,1, 11.9,1,1, 15.736, 10527.950, 407.029, 52879.225 24/09/16,17:47:45,06,11,1, 11.9,1,1, 15.736, 10527.922, 407.016, 52879.321 24/09/16,17:47:45,07,11,1, 11.9,1,1, 15.736, 10527.943, 407.025, 52879.290 24/09/16,17:47:45,08,11,1, 11.9,1,1, 15.736, 10527.914, 407.023, 52879.357 24/09/16,17:47:45,09,11,1, 11.9,1,1, 15.736, 10527.894, 407.027, 52879.307 24/09/16,17:47:45,10,11,1, 11.9,1,1, 15.736, 10527.893, 407.019, 52879.251 24/09/16,17:47:45,11,11,1, 11.9,1,1, 15.736, 10527.899, 407.026, 52879.217 24/09/16,17:47:45,12,11,1, 11.9,1,1, 15.736, 10527.890, 407.016, 52879.235 24/09/16,17:47:45,13,11,1, 11.9,1,1, 15.736, 10527.871, 407.017, 52879.285 24/09/16,17:47:45,14,11,1, 11.9,1,1, 15.736, 10527.886, 407.026, 52879.246 24/09/16,17:47:45,15,11,1, 11.9,1,1, 15.736, 10527.886, 407.016, 52879.289 24/09/16,17:47:45,16,11,1, 11.9,1,1, 15.736, 10527.882, 407.016, 52879.265 24/09/16,17:47:45,17,11,1, 11.9,1,1, 15.736, 10527.903, 407.001, 52879.293 24/09/16,17:47:45,18,11,1, 11.9,1,1, 15.736, 10527.888, 407.014, 52879.279 24/09/16,17:47:45,19,11,1, 11.9,1,1, 15.736, 10527.876, 406.988, 52879.302 24/09/16,17:47:46,00,11,1, 11.9,1,1, 15.739, 10527.869, 406.988, 52879.302 24/09/16,17:47:46,01,11,1, 11.9,1,1, 15.739, 10527.880, 406.984, 52879.256 24/09/16,17:47:46,02,11,1, 11.9,1,1, 15.739, 10527.860, 406.998, 52879.263 24/09/16,17:47:46,03,11,1, 11.9,1,1, 15.739, 10527.870, 407.003, 52879.253 24/09/16,17:47:46,04,11,1, 11.9,1,1, 15.739, 10527.860, 406.987, 52879.257 24/09/16,17:47:46,05,11,1, 11.9,1,1, 15.739, 10527.868, 406.996, 52879.245 24/09/16,17:47:46,06,11,1, 11.9,1,1, 15.739, 10527.880, 407.003, 52879.263 24/09/16,17:47:46,07,11,1, 11.9,1,1, 15.739, 10527.868, 407.010, 52879.287 24/09/16,17:47:46,08,11,1, 11.9,1,1, 15.739, 10527.875, 406.994, 52879.275 24/09/16,17:47:46,09,11,1, 11.9,1,1, 15.739, 10527.864, 407.010, 52879.361 24/09/16,17:47:46,10,11,1, 11.9,1,1, 15.739, 10527.868, 406.995, 52879.293 24/09/16,17:47:46,11,11,1, 11.9,1,1, 15.739, 10527.873, 407.021, 52879.292 24/09/16,17:47:46,12,11,1, 11.9,1,1, 15.739, 10527.880, 407.001, 52879.326 24/09/16,17:47:46,13,11,1, 11.9,1,1, 15.739, 10527.864, 406.990, 52879.275 24/09/16,17:47:46,14,11,1, 11.9,1,1, 15.739, 10527.902, 406.996, 52879.251 24/09/16,17:47:46,15,11,1, 11.9,1,1, 15.739, 10527.900, 406.994, 52879.294 24/09/16,17:47:46,16,11,1, 11.9,1,1, 15.739, 10527.863, 407.001, 52879.312 24/09/16,17:47:46,17,11,1, 11.9,1,1, 15.739, 10527.877, 406.996, 52879.243 24/09/16,17:47:46,18,11,1, 11.9,1,1, 15.739, 10527.877, 406.982, 52879.304 24/09/16,17:47:46,19,11,1, 11.9,1,1, 15.739, 10527.876, 406.986, 52879.342 24/09/16,17:47:47,00,12,1, 11.9,1,1, 15.739, 10527.869, 406.986, 52879.342 24/09/16,17:47:47,01,12,1, 11.9,1,1, 15.739, 10527.856, 406.984, 52879.261 24/09/16,17:47:47,02,12,1, 11.9,1,1, 15.739, 10527.870, 406.996, 52879.337 24/09/16,17:47:47,03,12,1, 11.9,1,1, 15.739, 10527.873, 406.971, 52879.257 24/09/16,17:47:47,04,12,1, 11.9,1,1, 15.739, 10527.878, 406.999, 52879.340 24/09/16,17:47:47,05,12,1, 11.9,1,1, 15.739, 10527.866, 406.995, 52879.293 24/09/16,17:47:47,06,12,1, 11.9,1,1, 15.739, 10527.845, 406.981, 52879.328 24/09/16,17:47:47,07,12,1, 11.9,1,1, 15.739, 10527.867, 406.968, 52879.267 24/09/16,17:47:47,08,12,1, 11.9,1,1, 15.739, 10527.847, 406.988, 52879.352 24/09/16,17:47:47,09,12,1, 11.9,1,1, 15.739, 10527.850, 406.973, 52879.336 24/09/16,17:47:47,10,12,1, 11.9,1,1, 15.739, 10527.827, 406.970, 52879.313 24/09/16,17:47:47,11,12,1, 11.9,1,1, 15.739, 10527.872, 406.986, 52879.329 24/09/16,17:47:47,12,12,1, 11.9,1,1, 15.739, 10527.843, 406.972, 52879.269 24/09/16,17:47:47,13,12,1, 11.9,1,1, 15.739, 10527.829, 406.995, 52879.276 24/09/16,17:47:47,14,12,1, 11.9,1,1, 15.739, 10527.837, 406.990, 52879.333 24/09/16,17:47:47,15,12,1, 11.9,1,1, 15.739, 10527.821, 406.960, 52879.289 24/09/16,17:47:47,16,12,1, 11.9,1,1, 15.739, 10527.833, 406.958, 52879.226 24/09/16,17:47:47,17,12,1, 11.9,1,1, 15.739, 10527.812, 406.980, 52879.232 24/09/16,17:47:47,18,12,1, 11.9,1,1, 15.739, 10527.837, 406.976, 52879.249 24/09/16,17:47:47,19,12,1, 11.9,1,1, 15.739, 10527.835, 406.973, 52879.263 24/09/16,17:47:48,00,12,1, 11.9,1,1, 15.736, 10527.828, 406.973, 52879.263 24/09/16,17:47:48,01,12,1, 11.9,1,1, 15.736, 10527.817, 407.004, 52879.280 24/09/16,17:47:48,02,12,1, 11.9,1,1, 15.736, 10527.796, 407.010, 52879.334 24/09/16,17:47:48,03,12,1, 11.9,1,1, 15.736, 10527.800, 406.957, 52879.159 24/09/16,17:47:48,04,12,1, 11.9,1,1, 15.736, 10527.833, 406.994, 52879.330 24/09/16,17:47:48,05,12,1, 11.9,1,1, 15.736, 10527.823, 406.980, 52879.250 24/09/16,17:47:48,06,12,1, 11.9,1,1, 15.736, 10527.834, 406.967, 52879.264 24/09/16,17:47:48,07,12,1, 11.9,1,1, 15.736, 10527.830, 406.981, 52879.341 24/09/16,17:47:48,08,12,1, 11.9,1,1, 15.736, 10527.832, 406.945, 52879.348 24/09/16,17:47:48,09,12,1, 11.9,1,1, 15.736, 10527.837, 406.948, 52879.270 24/09/16,17:47:48,10,12,1, 11.9,1,1, 15.736, 10527.806, 406.988, 52879.251 24/09/16,17:47:48,11,12,1, 11.9,1,1, 15.736, 10527.828, 406.954, 52879.325 24/09/16,17:47:48,12,12,1, 11.9,1,1, 15.736, 10527.822, 406.961, 52879.299 24/09/16,17:47:48,13,12,1, 11.9,1,1, 15.736, 10527.814, 406.962, 52879.239 24/09/16,17:47:48,14,12,1, 11.9,1,1, 15.736, 10527.783, 406.979, 52879.393 24/09/16,17:47:48,15,12,1, 11.9,1,1, 15.736, 10527.798, 406.975, 52879.290 24/09/16,17:47:48,16,12,1, 11.9,1,1, 15.736, 10527.802, 406.976, 52879.360 24/09/16,17:47:48,17,12,1, 11.9,1,1, 15.736, 10527.784, 406.978, 52879.298 24/09/16,17:47:48,18,12,1, 11.9,1,1, 15.736, 10527.775, 406.975, 52879.341 24/09/16,17:47:48,19,12,1, 11.9,1,1, 15.736, 10527.802, 406.986, 52879.319 24/09/16,17:47:49,00,12,1, 11.9,1,1, 15.740, 10527.794, 406.986, 52879.319 24/09/16,17:47:49,01,12,1, 11.9,1,1, 15.740, 10527.797, 406.966, 52879.279 24/09/16,17:47:49,02,12,1, 11.9,1,1, 15.740, 10527.786, 406.949, 52879.277 24/09/16,17:47:49,03,12,1, 11.9,1,1, 15.740, 10527.791, 406.964, 52879.191 24/09/16,17:47:49,04,12,1, 11.9,1,1, 15.740, 10527.768, 406.969, 52879.320 24/09/16,17:47:49,05,12,1, 11.9,1,1, 15.740, 10527.755, 406.976, 52879.286 24/09/16,17:47:49,06,12,1, 11.9,1,1, 15.740, 10527.770, 406.971, 52879.339 24/09/16,17:47:49,07,12,1, 11.9,1,1, 15.740, 10527.773, 406.976, 52879.280 24/09/16,17:47:49,08,12,1, 11.9,1,1, 15.740, 10527.774, 406.987, 52879.323 24/09/16,17:47:49,09,12,1, 11.9,1,1, 15.740, 10527.761, 406.975, 52879.296 24/09/16,17:47:49,10,12,1, 11.9,1,1, 15.740, 10527.767, 406.973, 52879.259 24/09/16,17:47:49,11,12,1, 11.9,1,1, 15.740, 10527.748, 406.974, 52879.267 24/09/16,17:47:49,12,12,1, 11.9,1,1, 15.740, 10527.733, 406.978, 52879.275 24/09/16,17:47:49,13,12,1, 11.9,1,1, 15.740, 10527.749, 406.979, 52879.313 24/09/16,17:47:49,14,12,1, 11.9,1,1, 15.740, 10527.745, 406.965, 52879.264 24/09/16,17:47:49,15,12,1, 11.9,1,1, 15.740, 10527.741, 406.984, 52879.358 24/09/16,17:47:49,16,12,1, 11.9,1,1, 15.740, 10527.728, 406.981, 52879.336 24/09/16,17:47:49,17,12,1, 11.9,1,1, 15.740, 10527.737, 406.981, 52879.328 24/09/16,17:47:49,18,12,1, 11.9,1,1, 15.740, 10527.767, 406.970, 52879.288 24/09/16,17:47:49,19,12,1, 11.9,1,1, 15.740, 10527.758, 406.974, 52879.335 24/09/16,17:47:50,00,12,1, 11.9,1,1, 15.737, 10527.753, 406.974, 52879.335 24/09/16,17:47:50,01,12,1, 11.9,1,1, 15.737, 10527.766, 406.982, 52879.314 24/09/16,17:47:50,02,12,1, 11.9,1,1, 15.737, 10527.748, 406.965, 52879.321 24/09/16,17:47:50,03,12,1, 11.9,1,1, 15.737, 10527.768, 406.987, 52879.288 24/09/16,17:47:50,04,12,1, 11.9,1,1, 15.737, 10527.740, 406.963, 52879.310 24/09/16,17:47:50,05,12,1, 11.9,1,1, 15.737, 10527.734, 406.981, 52879.348 24/09/16,17:47:50,06,12,1, 11.9,1,1, 15.737, 10527.754, 406.980, 52879.305 24/09/16,17:47:50,07,12,1, 11.9,1,1, 15.737, 10527.742, 406.991, 52879.382 24/09/16,17:47:50,08,12,1, 11.9,1,1, 15.737, 10527.735, 406.982, 52879.359 24/09/16,17:47:50,09,12,1, 11.9,1,1, 15.737, 10527.746, 406.984, 52879.278 24/09/16,17:47:50,10,12,1, 11.9,1,1, 15.737, 10527.728, 407.006, 52879.280 24/09/16,17:47:50,11,12,1, 11.9,1,1, 15.737, 10527.732, 407.002, 52879.312 24/09/16,17:47:50,12,12,1, 11.9,1,1, 15.737, 10527.745, 406.971, 52879.281 24/09/16,17:47:50,13,12,1, 11.9,1,1, 15.737, 10527.754, 406.984, 52879.332 24/09/16,17:47:50,14,12,1, 11.9,1,1, 15.737, 10527.730, 406.999, 52879.341 24/09/16,17:47:50,15,12,1, 11.9,1,1, 15.737, 10527.730, 406.994, 52879.352 24/09/16,17:47:50,16,12,1, 11.9,1,1, 15.737, 10527.721, 406.982, 52879.381 24/09/16,17:47:50,17,12,1, 11.9,1,1, 15.737, 10527.748, 406.998, 52879.418 24/09/16,17:47:50,18,12,1, 11.9,1,1, 15.737, 10527.756, 406.990, 52879.390 24/09/16,17:47:50,19,12,1, 11.9,1,1, 15.737, 10527.740, 406.981, 52879.382 24/09/16,17:47:51,00,12,1, 11.9,1,1, 15.737, 10527.736, 406.981, 52879.382 24/09/16,17:47:51,01,12,1, 11.9,1,1, 15.737, 10527.741, 406.997, 52879.387 24/09/16,17:47:51,02,12,1, 11.9,1,1, 15.737, 10527.730, 406.966, 52879.389 24/09/16,17:47:51,03,12,1, 11.9,1,1, 15.737, 10527.715, 407.000, 52879.378 24/09/16,17:47:51,04,12,1, 11.9,1,1, 15.737, 10527.731, 407.009, 52879.311 24/09/16,17:47:51,05,12,1, 11.9,1,1, 15.737, 10527.720, 407.011, 52879.371 24/09/16,17:47:51,06,12,1, 11.9,1,1, 15.737, 10527.711, 406.993, 52879.409 24/09/16,17:47:51,07,12,1, 11.9,1,1, 15.737, 10527.706, 406.999, 52879.350 24/09/16,17:47:51,08,12,1, 11.9,1,1, 15.737, 10527.713, 407.006, 52879.364 24/09/16,17:47:51,09,12,1, 11.9,1,1, 15.737, 10527.715, 407.023, 52879.409 24/09/16,17:47:51,10,12,1, 11.9,1,1, 15.737, 10527.714, 407.001, 52879.369 24/09/16,17:47:51,11,12,1, 11.9,1,1, 15.737, 10527.725, 407.001, 52879.404 24/09/16,17:47:51,12,12,1, 11.9,1,1, 15.737, 10527.698, 407.023, 52879.341 24/09/16,17:47:51,13,12,1, 11.9,1,1, 15.737, 10527.724, 407.015, 52879.384 24/09/16,17:47:51,14,12,1, 11.9,1,1, 15.737, 10527.704, 406.983, 52879.344 24/09/16,17:47:51,15,12,1, 11.9,1,1, 15.737, 10527.696, 407.002, 52879.427 24/09/16,17:47:51,16,12,1, 11.9,1,1, 15.737, 10527.691, 406.975, 52879.373 24/09/16,17:47:51,17,12,1, 11.9,1,1, 15.737, 10527.686, 406.997, 52879.314 24/09/16,17:47:51,18,12,1, 11.9,1,1, 15.737, 10527.690, 406.995, 52879.389 24/09/16,17:47:51,19,12,1, 11.9,1,1, 15.737, 10527.712, 407.000, 52879.333 24/09/16,17:47:52,00,12,1, 11.9,1,1, 15.739, 10527.711, 407.000, 52879.333 24/09/16,17:47:52,01,12,1, 11.9,1,1, 15.739, 10527.693, 407.001, 52879.332 24/09/16,17:47:52,02,12,1, 11.9,1,1, 15.739, 10527.701, 407.000, 52879.404 24/09/16,17:47:52,03,12,1, 11.9,1,1, 15.739, 10527.704, 407.013, 52879.358 24/09/16,17:47:52,04,12,1, 11.9,1,1, 15.739, 10527.690, 406.998, 52879.347 24/09/16,17:47:52,05,12,1, 11.9,1,1, 15.739, 10527.674, 407.033, 52879.365 24/09/16,17:47:52,06,12,1, 11.9,1,1, 15.739, 10527.690, 407.006, 52879.384 24/09/16,17:47:52,07,12,1, 11.9,1,1, 15.739, 10527.672, 406.991, 52879.368 24/09/16,17:47:52,08,12,1, 11.9,1,1, 15.739, 10527.664, 407.017, 52879.347 24/09/16,17:47:52,09,12,1, 11.9,1,1, 15.739, 10527.684, 407.037, 52879.416 24/09/16,17:47:52,10,12,1, 11.9,1,1, 15.739, 10527.669, 407.019, 52879.359 24/09/16,17:47:52,11,12,1, 11.9,1,1, 15.739, 10527.648, 407.017, 52879.312 24/09/16,17:47:52,12,12,1, 11.9,1,1, 15.739, 10527.685, 407.009, 52879.399 24/09/16,17:47:52,13,12,1, 11.9,1,1, 15.739, 10527.693, 407.000, 52879.477 24/09/16,17:47:52,14,12,1, 11.9,1,1, 15.739, 10527.643, 407.033, 52879.441 24/09/16,17:47:52,15,12,1, 11.9,1,1, 15.739, 10527.676, 407.012, 52879.366 24/09/16,17:47:52,16,12,1, 11.9,1,1, 15.739, 10527.655, 407.017, 52879.318 24/09/16,17:47:52,17,12,1, 11.9,1,1, 15.739, 10527.658, 407.029, 52879.450 24/09/16,17:47:52,18,12,1, 11.9,1,1, 15.739, 10527.677, 407.034, 52879.355 24/09/16,17:47:52,19,12,1, 11.9,1,1, 15.739, 10527.662, 407.041, 52879.331 24/09/16,17:47:53,00,12,1, 11.9,1,1, 15.738, 10527.661, 407.041, 52879.331 24/09/16,17:47:53,01,12,1, 11.9,1,1, 15.738, 10527.681, 407.047, 52879.452 24/09/16,17:47:53,02,12,1, 11.9,1,1, 15.738, 10527.646, 407.028, 52879.400 24/09/16,17:47:53,03,12,1, 11.9,1,1, 15.738, 10527.645, 407.042, 52879.343 24/09/16,17:47:53,04,12,1, 11.9,1,1, 15.738, 10527.659, 407.036, 52879.406 24/09/16,17:47:53,05,12,1, 11.9,1,1, 15.738, 10527.649, 407.029, 52879.393 24/09/16,17:47:53,06,12,1, 11.9,1,1, 15.738, 10527.653, 407.022, 52879.332 24/09/16,17:47:53,07,12,1, 11.9,1,1, 15.738, 10527.627, 407.055, 52879.597 24/09/16,17:47:53,08,12,1, 11.9,1,1, 15.738, 10527.631, 407.054, 52879.438 24/09/16,17:47:53,09,12,1, 11.9,1,1, 15.738, 10527.637, 407.064, 52879.494 24/09/16,17:47:53,10,12,1, 11.9,1,1, 15.738, 10527.641, 407.057, 52879.412 24/09/16,17:47:53,11,12,1, 11.9,1,1, 15.738, 10527.625, 407.052, 52879.454 24/09/16,17:47:53,12,12,1, 11.9,1,1, 15.738, 10527.633, 407.046, 52879.427 24/09/16,17:47:53,13,12,1, 11.9,1,1, 15.738, 10527.641, 407.034, 52879.441 24/09/16,17:47:53,14,12,1, 11.9,1,1, 15.738, 10527.620, 407.033, 52879.378 24/09/16,17:47:53,15,12,1, 11.9,1,1, 15.738, 10527.629, 407.038, 52879.390 24/09/16,17:47:53,16,12,1, 11.9,1,1, 15.738, 10527.645, 407.029, 52879.407 24/09/16,17:47:53,17,12,1, 11.9,1,1, 15.738, 10527.643, 407.048, 52879.395 24/09/16,17:47:53,18,12,1, 11.9,1,1, 15.738, 10527.627, 407.043, 52879.469 24/09/16,17:47:53,19,12,1, 11.9,1,1, 15.738, 10527.625, 407.059, 52879.441 24/09/16,17:47:54,00,11,1, 11.9,1,1, 15.732, 10527.619, 407.059, 52879.441 24/09/16,17:47:54,01,11,1, 11.9,1,1, 15.732, 10527.633, 407.045, 52879.451 24/09/16,17:47:54,02,11,1, 11.9,1,1, 15.732, 10527.624, 407.047, 52879.424 24/09/16,17:47:54,03,11,1, 11.9,1,1, 15.732, 10527.594, 407.047, 52879.360 24/09/16,17:47:54,04,11,1, 11.9,1,1, 15.732, 10527.612, 407.035, 52879.359 24/09/16,17:47:54,05,11,1, 11.9,1,1, 15.732, 10527.595, 407.061, 52879.440 24/09/16,17:47:54,06,11,1, 11.9,1,1, 15.732, 10527.640, 407.037, 52879.361 24/09/16,17:47:54,07,11,1, 11.9,1,1, 15.732, 10527.621, 407.052, 52879.427 24/09/16,17:47:54,08,11,1, 11.9,1,1, 15.732, 10527.603, 407.059, 52879.444 24/09/16,17:47:54,09,11,1, 11.9,1,1, 15.732, 10527.612, 407.072, 52879.421 24/09/16,17:47:54,10,11,1, 11.9,1,1, 15.732, 10527.605, 407.071, 52879.420 24/09/16,17:47:54,11,11,1, 11.9,1,1, 15.732, 10527.604, 407.051, 52879.339 24/09/16,17:47:54,12,11,1, 11.9,1,1, 15.732, 10527.615, 407.058, 52879.391 24/09/16,17:47:54,13,11,1, 11.9,1,1, 15.732, 10527.616, 407.047, 52879.351 24/09/16,17:47:54,14,11,1, 11.9,1,1, 15.732, 10527.595, 407.058, 52879.403 24/09/16,17:47:54,15,11,1, 11.9,1,1, 15.732, 10527.605, 407.050, 52879.350 24/09/16,17:47:54,16,11,1, 11.9,1,1, 15.732, 10527.589, 407.054, 52879.383 24/09/16,17:47:54,17,11,1, 11.9,1,1, 15.732, 10527.587, 407.078, 52879.391 24/09/16,17:47:54,18,11,1, 11.9,1,1, 15.732, 10527.591, 407.071, 52879.399 24/09/16,17:47:54,19,11,1, 11.9,1,1, 15.732, 10527.593, 407.073, 52879.389 24/09/16,17:47:55,00,11,1, 11.9,1,1, 15.741, 10527.586, 407.073, 52879.389 24/09/16,17:47:55,01,11,1, 11.9,1,1, 15.741, 10527.610, 407.097, 52879.408 24/09/16,17:47:55,02,11,1, 11.9,1,1, 15.741, 10527.603, 407.066, 52879.409 24/09/16,17:47:55,03,11,1, 11.9,1,1, 15.741, 10527.586, 407.062, 52879.416 24/09/16,17:47:55,04,11,1, 11.9,1,1, 15.741, 10527.599, 407.089, 52879.446 24/09/16,17:47:55,05,11,1, 11.9,1,1, 15.741, 10527.590, 407.083, 52879.421 24/09/16,17:47:55,06,11,1, 11.9,1,1, 15.741, 10527.575, 407.066, 52879.415 24/09/16,17:47:55,07,11,1, 11.9,1,1, 15.741, 10527.583, 407.095, 52879.401 24/09/16,17:47:55,08,11,1, 11.9,1,1, 15.741, 10527.602, 407.073, 52879.404 24/09/16,17:47:55,09,11,1, 11.9,1,1, 15.741, 10527.577, 407.092, 52879.481 24/09/16,17:47:55,10,11,1, 11.9,1,1, 15.741, 10527.579, 407.072, 52879.415 24/09/16,17:47:55,11,11,1, 11.9,1,1, 15.741, 10527.575, 407.070, 52879.444 24/09/16,17:47:55,12,11,1, 11.9,1,1, 15.741, 10527.558, 407.073, 52879.435 24/09/16,17:47:55,13,11,1, 11.9,1,1, 15.741, 10527.569, 407.105, 52879.467 24/09/16,17:47:55,14,11,1, 11.9,1,1, 15.741, 10527.565, 407.087, 52879.391 24/09/16,17:47:55,15,11,1, 11.9,1,1, 15.741, 10527.568, 407.085, 52879.479 24/09/16,17:47:55,16,11,1, 11.9,1,1, 15.741, 10527.577, 407.089, 52879.400 24/09/16,17:47:55,17,11,1, 11.9,1,1, 15.741, 10527.562, 407.094, 52879.427 24/09/16,17:47:55,18,11,1, 11.9,1,1, 15.741, 10527.550, 407.079, 52879.412 24/09/16,17:47:55,19,11,1, 11.9,1,1, 15.741, 10527.565, 407.092, 52879.366 24/09/16,17:47:56,00,11,1, 11.9,1,1, 15.739, 10527.561, 407.092, 52879.366 24/09/16,17:47:56,01,11,1, 11.9,1,1, 15.739, 10527.578, 407.088, 52879.463 24/09/16,17:47:56,02,11,1, 11.9,1,1, 15.739, 10527.568, 407.107, 52879.461 24/09/16,17:47:56,03,11,1, 11.9,1,1, 15.739, 10527.558, 407.079, 52879.433 24/09/16,17:47:56,04,11,1, 11.9,1,1, 15.739, 10527.557, 407.099, 52879.427 24/09/16,17:47:56,05,11,1, 11.9,1,1, 15.739, 10527.561, 407.128, 52879.419 24/09/16,17:47:56,06,11,1, 11.9,1,1, 15.739, 10527.572, 407.113, 52879.420 24/09/16,17:47:56,07,11,1, 11.9,1,1, 15.739, 10527.540, 407.113, 52879.486 24/09/16,17:47:56,08,11,1, 11.9,1,1, 15.739, 10527.559, 407.109, 52879.440 24/09/16,17:47:56,09,11,1, 11.9,1,1, 15.739, 10527.548, 407.121, 52879.418 24/09/16,17:47:56,10,11,1, 11.9,1,1, 15.739, 10527.558, 407.115, 52879.440 24/09/16,17:47:56,11,11,1, 11.9,1,1, 15.739, 10527.560, 407.122, 52879.393 24/09/16,17:47:56,12,11,1, 11.9,1,1, 15.739, 10527.563, 407.136, 52879.464 24/09/16,17:47:56,13,11,1, 11.9,1,1, 15.739, 10527.586, 407.127, 52879.413 24/09/16,17:47:56,14,11,1, 11.9,1,1, 15.739, 10527.573, 407.131, 52879.414 24/09/16,17:47:56,15,11,1, 11.9,1,1, 15.739, 10527.561, 407.146, 52879.479 24/09/16,17:47:56,16,11,1, 11.9,1,1, 15.739, 10527.542, 407.108, 52879.458 24/09/16,17:47:56,17,11,1, 11.9,1,1, 15.739, 10527.574, 407.114, 52879.414 24/09/16,17:47:56,18,11,1, 11.9,1,1, 15.739, 10527.548, 407.113, 52879.432 24/09/16,17:47:56,19,11,1, 11.9,1,1, 15.739, 10527.551, 407.121, 52879.507 24/09/16,17:47:57,00,11,1, 11.9,1,1, 15.744, 10527.544, 407.121, 52879.507 24/09/16,17:47:57,01,11,1, 11.9,1,1, 15.744, 10527.563, 407.150, 52879.465 24/09/16,17:47:57,02,11,1, 11.9,1,1, 15.744, 10527.557, 407.307, 52880.376 24/09/16,17:47:57,03,11,1, 11.9,1,1, 15.744, 10527.541, 407.358, 52880.476 24/09/16,17:47:57,04,11,1, 11.9,1,1, 15.744, 10527.561, 407.366, 52880.434 24/09/16,17:47:57,05,11,1, 11.9,1,1, 15.744, 10527.549, 407.355, 52880.458 24/09/16,17:47:57,06,11,1, 11.9,1,1, 15.744, 10527.524, 407.335, 52880.512 24/09/16,17:47:57,07,11,1, 11.9,1,1, 15.744, 10527.555, 407.343, 52880.472 24/09/16,17:47:57,08,11,1, 11.9,1,1, 15.744, 10527.562, 407.333, 52880.536 24/09/16,17:47:57,09,11,1, 11.9,1,1, 15.744, 10527.532, 407.344, 52880.446 24/09/16,17:47:57,10,11,1, 11.9,1,1, 15.744, 10527.531, 407.356, 52880.474 24/09/16,17:47:57,11,11,1, 11.9,1,1, 15.744, 10527.532, 407.349, 52880.475 24/09/16,17:47:57,12,11,1, 11.9,1,1, 15.744, 10527.536, 407.353, 52880.499 24/09/16,17:47:57,13,11,1, 11.9,1,1, 15.744, 10527.528, 407.355, 52880.509 24/09/16,17:47:57,14,11,1, 11.9,1,1, 15.744, 10527.521, 407.372, 52880.453 24/09/16,17:47:57,15,11,1, 11.9,1,1, 15.744, 10527.529, 407.340, 52880.491 24/09/16,17:47:57,16,11,1, 11.9,1,1, 15.744, 10527.538, 407.348, 52880.466 24/09/16,17:47:57,17,11,1, 11.9,1,1, 15.744, 10527.556, 407.369, 52880.456 24/09/16,17:47:57,18,11,1, 11.9,1,1, 15.744, 10527.527, 407.338, 52880.483 24/09/16,17:47:57,19,11,1, 11.9,1,1, 15.744, 10527.526, 407.346, 52880.468 24/09/16,17:47:58,00,10,1, 11.9,1,1, 15.742, 10527.519, 407.346, 52880.468 24/09/16,17:47:58,01,10,1, 11.9,1,1, 15.742, 10527.512, 407.362, 52880.450 24/09/16,17:47:58,02,10,1, 11.9,1,1, 15.742, 10527.516, 407.351, 52880.512 24/09/16,17:47:58,03,10,1, 11.9,1,1, 15.742, 10527.515, 407.349, 52880.453 24/09/16,17:47:58,04,10,1, 11.9,1,1, 15.742, 10527.523, 407.365, 52880.440 24/09/16,17:47:58,05,10,1, 11.9,1,1, 15.742, 10527.511, 407.397, 52880.503 24/09/16,17:47:58,06,10,1, 11.9,1,1, 15.742, 10527.539, 407.365, 52880.472 24/09/16,17:47:58,07,10,1, 11.9,1,1, 15.742, 10527.521, 407.399, 52880.509 24/09/16,17:47:58,08,10,1, 11.9,1,1, 15.742, 10527.494, 407.376, 52880.461 24/09/16,17:47:58,09,10,1, 11.9,1,1, 15.742, 10527.535, 407.377, 52880.534 24/09/16,17:47:58,10,10,1, 11.9,1,1, 15.742, 10527.520, 407.381, 52880.507 24/09/16,17:47:58,11,10,1, 11.9,1,1, 15.742, 10527.529, 407.399, 52880.503 24/09/16,17:47:58,12,10,1, 11.9,1,1, 15.742, 10527.528, 407.386, 52880.487 24/09/16,17:47:58,13,10,1, 11.9,1,1, 15.742, 10527.524, 407.387, 52880.457 24/09/16,17:47:58,14,10,1, 11.9,1,1, 15.742, 10527.511, 407.391, 52880.538 24/09/16,17:47:58,15,10,1, 11.9,1,1, 15.742, 10527.519, 407.396, 52880.476 24/09/16,17:47:58,16,10,1, 11.9,1,1, 15.742, 10527.503, 407.403, 52880.514 24/09/16,17:47:58,17,10,1, 11.9,1,1, 15.742, 10527.506, 407.401, 52880.490 24/09/16,17:47:58,18,10,1, 11.9,1,1, 15.742, 10527.510, 407.377, 52880.484 24/09/16,17:47:58,19,10,1, 11.9,1,1, 15.742, 10527.494, 407.403, 52880.512 24/09/16,17:47:59,00,11,1, 11.8,1,1, 15.740, 10527.486, 407.403, 52880.512 24/09/16,17:47:59,01,11,1, 11.8,1,1, 15.740, 10527.503, 407.367, 52880.521 24/09/16,17:47:59,02,11,1, 11.8,1,1, 15.740, 10527.511, 407.407, 52880.489 24/09/16,17:47:59,03,11,1, 11.8,1,1, 15.740, 10527.532, 407.356, 52880.508 24/09/16,17:47:59,04,11,1, 11.8,1,1, 15.740, 10527.524, 407.372, 52880.497 24/09/16,17:47:59,05,11,1, 11.8,1,1, 15.740, 10527.540, 407.388, 52880.469 24/09/16,17:47:59,06,11,1, 11.8,1,1, 15.740, 10527.504, 407.381, 52880.557 24/09/16,17:47:59,07,11,1, 11.8,1,1, 15.740, 10527.499, 407.396, 52880.481 24/09/16,17:47:59,08,11,1, 11.8,1,1, 15.740, 10527.497, 407.408, 52880.504 24/09/16,17:47:59,09,11,1, 11.8,1,1, 15.740, 10527.476, 407.410, 52880.487 24/09/16,17:47:59,10,11,1, 11.8,1,1, 15.740, 10527.530, 407.417, 52880.504 24/09/16,17:47:59,11,11,1, 11.8,1,1, 15.740, 10527.515, 407.395, 52880.547 24/09/16,17:47:59,12,11,1, 11.8,1,1, 15.740, 10527.509, 407.406, 52880.521 24/09/16,17:47:59,13,11,1, 11.8,1,1, 15.740, 10527.507, 407.404, 52880.541 24/09/16,17:47:59,14,11,1, 11.8,1,1, 15.740, 10527.505, 407.403, 52880.489 24/09/16,17:47:59,15,11,1, 11.8,1,1, 15.740, 10527.499, 407.416, 52880.536 24/09/16,17:47:59,16,11,1, 11.8,1,1, 15.740, 10527.510, 407.393, 52880.531 24/09/16,17:47:59,17,11,1, 11.8,1,1, 15.740, 10527.531, 407.412, 52880.506 24/09/16,17:47:59,18,11,1, 11.8,1,1, 15.740, 10527.517, 407.409, 52880.576 24/09/16,17:47:59,19,11,1, 11.8,1,1, 15.740, 10527.509, 407.416, 52880.545 24/09/16,17:48:00,00,12,1, 11.9,1,1, 15.731, 10527.502, 407.416, 52880.545 24/09/16,17:48:00,01,12,1, 11.9,1,1, 15.731, 10527.497, 407.387, 52880.535 24/09/16,17:48:00,02,12,1, 11.9,1,1, 15.731, 10527.517, 407.227, 52879.606 24/09/16,17:48:00,03,12,1, 11.9,1,1, 15.731, 10527.500, 407.206, 52879.507 24/09/16,17:48:00,04,12,1, 11.9,1,1, 15.731, 10527.491, 407.195, 52879.484 24/09/16,17:48:00,05,12,1, 11.9,1,1, 15.731, 10527.509, 407.193, 52879.471 24/09/16,17:48:00,06,12,1, 11.9,1,1, 15.731, 10527.517, 407.185, 52879.514 24/09/16,17:48:00,07,12,1, 11.9,1,1, 15.731, 10527.486, 407.214, 52879.500 24/09/16,17:48:00,08,12,1, 11.9,1,1, 15.731, 10527.525, 407.181, 52879.508 24/09/16,17:48:00,09,12,1, 11.9,1,1, 15.731, 10527.497, 407.198, 52879.494 24/09/16,17:48:00,10,12,1, 11.9,1,1, 15.731, 10527.499, 407.191, 52879.494 24/09/16,17:48:00,11,12,1, 11.9,1,1, 15.731, 10527.492, 407.189, 52879.513 24/09/16,17:48:00,12,12,1, 11.9,1,1, 15.731, 10527.506, 407.184, 52879.507 24/09/16,17:48:00,13,12,1, 11.9,1,1, 15.731, 10527.494, 407.196, 52879.532 24/09/16,17:48:00,14,12,1, 11.9,1,1, 15.731, 10527.492, 407.216, 52879.475 24/09/16,17:48:00,15,12,1, 11.9,1,1, 15.731, 10527.517, 407.195, 52879.505 24/09/16,17:48:00,16,12,1, 11.9,1,1, 15.731, 10527.513, 407.201, 52879.497 24/09/16,17:48:00,17,12,1, 11.9,1,1, 15.731, 10527.495, 407.229, 52879.517 24/09/16,17:48:00,18,12,1, 11.9,1,1, 15.731, 10527.490, 407.220, 52879.514 24/09/16,17:48:00,19,12,1, 11.9,1,1, 15.731, 10527.488, 407.210, 52879.519 24/09/16,17:48:01,00,12,1, 11.9,1,1, 15.736, 10527.486, 407.210, 52879.519 24/09/16,17:48:01,01,12,1, 11.9,1,1, 15.736, 10527.489, 407.205, 52879.530 24/09/16,17:48:01,02,12,1, 11.9,1,1, 15.736, 10527.500, 407.230, 52879.550 24/09/16,17:48:01,03,12,1, 11.9,1,1, 15.736, 10527.498, 407.218, 52879.468 24/09/16,17:48:01,04,12,1, 11.9,1,1, 15.736, 10527.485, 407.218, 52879.553 24/09/16,17:48:01,05,12,1, 11.9,1,1, 15.736, 10527.471, 407.239, 52879.557 24/09/16,17:48:01,06,12,1, 11.9,1,1, 15.736, 10527.505, 407.203, 52879.524 24/09/16,17:48:01,07,12,1, 11.9,1,1, 15.736, 10527.463, 407.211, 52879.522 24/09/16,17:48:01,08,12,1, 11.9,1,1, 15.736, 10527.502, 407.210, 52879.538 24/09/16,17:48:01,09,12,1, 11.9,1,1, 15.736, 10527.498, 407.201, 52879.567 24/09/16,17:48:01,10,12,1, 11.9,1,1, 15.736, 10527.523, 407.197, 52879.517 24/09/16,17:48:01,11,12,1, 11.9,1,1, 15.736, 10527.505, 407.218, 52879.542 24/09/16,17:48:01,12,12,1, 11.9,1,1, 15.736, 10527.459, 407.187, 52879.528 24/09/16,17:48:01,13,12,1, 11.9,1,1, 15.736, 10527.483, 407.199, 52879.549 24/09/16,17:48:01,14,12,1, 11.9,1,1, 15.736, 10527.488, 407.203, 52879.531 24/09/16,17:48:01,15,12,1, 11.9,1,1, 15.736, 10527.484, 407.192, 52879.525 24/09/16,17:48:01,16,12,1, 11.9,1,1, 15.736, 10527.466, 407.210, 52879.538 24/09/16,17:48:01,17,12,1, 11.9,1,1, 15.736, 10527.480, 407.196, 52879.531 24/09/16,17:48:01,18,12,1, 11.9,1,1, 15.736, 10527.467, 407.194, 52879.558 24/09/16,17:48:01,19,12,1, 11.9,1,1, 15.736, 10527.489, 407.199, 52879.547 24/09/16,17:48:02,00,12,1, 11.8,1,1, 15.735, 10527.486, 407.199, 52879.547 24/09/16,17:48:02,01,12,1, 11.8,1,1, 15.735, 10527.482, 407.195, 52879.527 24/09/16,17:48:02,02,12,1, 11.8,1,1, 15.735, 10527.466, 407.206, 52879.536 24/09/16,17:48:02,03,12,1, 11.8,1,1, 15.735, 10527.467, 407.188, 52879.540 24/09/16,17:48:02,04,12,1, 11.8,1,1, 15.735, 10527.481, 407.180, 52879.563 24/09/16,17:48:02,05,12,1, 11.8,1,1, 15.735, 10527.471, 407.223, 52879.559 24/09/16,17:48:02,06,12,1, 11.8,1,1, 15.735, 10527.474, 407.210, 52879.536 24/09/16,17:48:02,07,12,1, 11.8,1,1, 15.735, 10527.489, 407.188, 52879.530 24/09/16,17:48:02,08,12,1, 11.8,1,1, 15.735, 10527.466, 407.202, 52879.562 24/09/16,17:48:02,09,12,1, 11.8,1,1, 15.735, 10527.488, 407.203, 52879.534 24/09/16,17:48:02,10,12,1, 11.8,1,1, 15.735, 10527.465, 407.188, 52879.570 24/09/16,17:48:02,11,12,1, 11.8,1,1, 15.735, 10527.467, 407.193, 52879.540 24/09/16,17:48:02,12,12,1, 11.8,1,1, 15.735, 10527.488, 407.221, 52879.537 24/09/16,17:48:02,13,12,1, 11.8,1,1, 15.735, 10527.481, 407.185, 52879.565 24/09/16,17:48:02,14,12,1, 11.8,1,1, 15.735, 10527.461, 407.212, 52879.528 24/09/16,17:48:02,15,12,1, 11.8,1,1, 15.735, 10527.469, 407.212, 52879.599 24/09/16,17:48:02,16,12,1, 11.8,1,1, 15.735, 10527.491, 407.212, 52879.591 24/09/16,17:48:02,17,12,1, 11.8,1,1, 15.735, 10527.500, 407.217, 52879.570 24/09/16,17:48:02,18,12,1, 11.8,1,1, 15.735, 10527.466, 407.212, 52879.544 24/09/16,17:48:02,19,12,1, 11.8,1,1, 15.735, 10527.473, 407.218, 52879.564 24/09/16,17:48:03,00,11,1, 11.9,1,1, 15.732, 10527.469, 407.218, 52879.564 24/09/16,17:48:03,01,11,1, 11.9,1,1, 15.732, 10527.472, 407.212, 52879.544 24/09/16,17:48:03,02,11,1, 11.9,1,1, 15.732, 10527.489, 407.197, 52879.577 24/09/16,17:48:03,03,11,1, 11.9,1,1, 15.732, 10527.479, 407.197, 52879.544 24/09/16,17:48:03,04,11,1, 11.9,1,1, 15.732, 10527.474, 407.196, 52879.542 24/09/16,17:48:03,05,11,1, 11.9,1,1, 15.732, 10527.468, 407.220, 52879.553 24/09/16,17:48:03,06,11,1, 11.9,1,1, 15.732, 10527.453, 407.202, 52879.569 24/09/16,17:48:03,07,11,1, 11.9,1,1, 15.732, 10527.445, 407.195, 52879.578 24/09/16,17:48:03,08,11,1, 11.9,1,1, 15.732, 10527.443, 407.202, 52879.596 24/09/16,17:48:03,09,11,1, 11.9,1,1, 15.732, 10527.451, 407.204, 52879.585 24/09/16,17:48:03,10,11,1, 11.9,1,1, 15.732, 10527.435, 407.210, 52879.552 24/09/16,17:48:03,11,11,1, 11.9,1,1, 15.732, 10527.434, 407.218, 52879.533 24/09/16,17:48:03,12,11,1, 11.9,1,1, 15.732, 10527.454, 407.219, 52879.519 24/09/16,17:48:03,13,11,1, 11.9,1,1, 15.732, 10527.456, 407.244, 52879.559 24/09/16,17:48:03,14,11,1, 11.9,1,1, 15.732, 10527.479, 407.245, 52879.590 24/09/16,17:48:03,15,11,1, 11.9,1,1, 15.732, 10527.465, 407.252, 52879.600 24/09/16,17:48:03,16,11,1, 11.9,1,1, 15.732, 10527.471, 407.242, 52879.574 24/09/16,17:48:03,17,11,1, 11.9,1,1, 15.732, 10527.452, 407.217, 52879.527 24/09/16,17:48:03,18,11,1, 11.9,1,1, 15.732, 10527.445, 407.244, 52879.572 24/09/16,17:48:03,19,11,1, 11.9,1,1, 15.732, 10527.470, 407.253, 52879.601 24/09/16,17:48:04,00,11,1, 11.9,1,1, 15.736, 10527.469, 407.253, 52879.601 24/09/16,17:48:04,01,11,1, 11.9,1,1, 15.736, 10527.475, 407.239, 52879.591 24/09/16,17:48:04,02,11,1, 11.9,1,1, 15.736, 10527.488, 407.263, 52879.599 24/09/16,17:48:04,03,11,1, 11.9,1,1, 15.736, 10527.486, 407.257, 52879.650 24/09/16,17:48:04,04,11,1, 11.9,1,1, 15.736, 10527.459, 407.226, 52879.586 24/09/16,17:48:04,05,11,1, 11.9,1,1, 15.736, 10527.457, 407.219, 52879.638 24/09/16,17:48:04,06,11,1, 11.9,1,1, 15.736, 10527.466, 407.243, 52879.577 24/09/16,17:48:04,07,11,1, 11.9,1,1, 15.736, 10527.473, 407.230, 52879.586 24/09/16,17:48:04,08,11,1, 11.9,1,1, 15.736, 10527.466, 407.246, 52879.620 24/09/16,17:48:04,09,11,1, 11.9,1,1, 15.736, 10527.474, 407.228, 52879.556 24/09/16,17:48:04,10,11,1, 11.9,1,1, 15.736, 10527.449, 407.238, 52879.637 24/09/16,17:48:04,11,11,1, 11.9,1,1, 15.736, 10527.458, 407.238, 52879.613 24/09/16,17:48:04,12,11,1, 11.9,1,1, 15.736, 10527.437, 407.256, 52879.619 24/09/16,17:48:04,13,11,1, 11.9,1,1, 15.736, 10527.455, 407.214, 52879.634 24/09/16,17:48:04,14,11,1, 11.9,1,1, 15.736, 10527.458, 407.236, 52879.602 24/09/16,17:48:04,15,11,1, 11.9,1,1, 15.736, 10527.453, 407.215, 52879.540 24/09/16,17:48:04,16,11,1, 11.9,1,1, 15.736, 10527.437, 407.231, 52879.592 24/09/16,17:48:04,17,11,1, 11.9,1,1, 15.736, 10527.444, 407.228, 52879.633 24/09/16,17:48:04,18,11,1, 11.9,1,1, 15.736, 10527.456, 407.219, 52879.594 24/09/16,17:48:04,19,11,1, 11.9,1,1, 15.736, 10527.471, 407.258, 52879.567 24/09/16,17:48:05,00,11,1, 11.9,1,1, 15.741, 10527.469, 407.258, 52879.567 24/09/16,17:48:05,01,11,1, 11.9,1,1, 15.741, 10527.457, 407.239, 52879.620 24/09/16,17:48:05,02,11,1, 11.9,1,1, 15.741, 10527.464, 407.241, 52879.578 24/09/16,17:48:05,03,11,1, 11.9,1,1, 15.741, 10527.440, 407.239, 52879.619 24/09/16,17:48:05,04,11,1, 11.9,1,1, 15.741, 10527.439, 407.236, 52879.605 24/09/16,17:48:05,05,11,1, 11.9,1,1, 15.741, 10527.440, 407.208, 52879.582 24/09/16,17:48:05,06,11,1, 11.9,1,1, 15.741, 10527.439, 407.241, 52879.620 24/09/16,17:48:05,07,11,1, 11.9,1,1, 15.741, 10527.436, 407.245, 52879.599 24/09/16,17:48:05,08,11,1, 11.9,1,1, 15.741, 10527.438, 407.234, 52879.586 24/09/16,17:48:05,09,11,1, 11.9,1,1, 15.741, 10527.427, 407.227, 52879.574 24/09/16,17:48:05,10,11,1, 11.9,1,1, 15.741, 10527.440, 407.244, 52879.611 24/09/16,17:48:05,11,11,1, 11.9,1,1, 15.741, 10527.466, 407.229, 52879.612 24/09/16,17:48:05,12,11,1, 11.9,1,1, 15.741, 10527.435, 407.229, 52879.605 24/09/16,17:48:05,13,11,1, 11.9,1,1, 15.741, 10527.452, 407.229, 52879.583 24/09/16,17:48:05,14,11,1, 11.9,1,1, 15.741, 10527.423, 407.221, 52879.609 24/09/16,17:48:05,15,11,1, 11.9,1,1, 15.741, 10527.451, 407.241, 52879.579 24/09/16,17:48:05,16,11,1, 11.9,1,1, 15.741, 10527.433, 407.244, 52879.630 24/09/16,17:48:05,17,11,1, 11.9,1,1, 15.741, 10527.437, 407.226, 52879.628 24/09/16,17:48:05,18,11,1, 11.9,1,1, 15.741, 10527.478, 407.231, 52879.642 24/09/16,17:48:05,19,11,1, 11.9,1,1, 15.741, 10527.472, 407.247, 52879.602 24/09/16,17:48:06,00,10,1, 11.9,1,1, 15.738, 10527.469, 407.247, 52879.602 24/09/16,17:48:06,01,10,1, 11.9,1,1, 15.738, 10527.426, 407.246, 52879.627 24/09/16,17:48:06,02,10,1, 11.9,1,1, 15.738, 10527.435, 407.244, 52879.588 24/09/16,17:48:06,03,10,1, 11.9,1,1, 15.738, 10527.440, 407.228, 52879.630 24/09/16,17:48:06,04,10,1, 11.9,1,1, 15.738, 10527.438, 407.242, 52879.630 24/09/16,17:48:06,05,10,1, 11.9,1,1, 15.738, 10527.454, 407.238, 52879.652 24/09/16,17:48:06,06,10,1, 11.9,1,1, 15.738, 10527.475, 407.269, 52879.676 24/09/16,17:48:06,07,10,1, 11.9,1,1, 15.738, 10527.411, 407.238, 52879.646 24/09/16,17:48:06,08,10,1, 11.9,1,1, 15.738, 10527.462, 407.230, 52879.641 24/09/16,17:48:06,09,10,1, 11.9,1,1, 15.738, 10527.451, 407.247, 52879.601 24/09/16,17:48:06,10,10,1, 11.9,1,1, 15.738, 10527.441, 407.245, 52879.620 24/09/16,17:48:06,11,10,1, 11.9,1,1, 15.738, 10527.426, 407.261, 52879.583 24/09/16,17:48:06,12,10,1, 11.9,1,1, 15.738, 10527.444, 407.244, 52879.506 24/09/16,17:48:06,13,10,1, 11.9,1,1, 15.738, 10527.398, 407.241, 52879.642 24/09/16,17:48:06,14,10,1, 11.9,1,1, 15.738, 10527.430, 407.258, 52879.613 24/09/16,17:48:06,15,10,1, 11.9,1,1, 15.738, 10527.408, 407.254, 52879.661 24/09/16,17:48:06,16,10,1, 11.9,1,1, 15.738, 10527.425, 407.238, 52879.623 24/09/16,17:48:06,17,10,1, 11.9,1,1, 15.738, 10527.441, 407.240, 52879.609 24/09/16,17:48:06,18,10,1, 11.9,1,1, 15.738, 10527.451, 407.228, 52879.583 24/09/16,17:48:06,19,10,1, 11.9,1,1, 15.738, 10527.428, 407.231, 52879.593 24/09/16,17:48:07,00,10,1, 11.9,1,1, 15.736, 10527.427, 407.231, 52879.593 24/09/16,17:48:07,01,10,1, 11.9,1,1, 15.736, 10527.411, 407.252, 52879.614 24/09/16,17:48:07,02,10,1, 11.9,1,1, 15.736, 10527.435, 407.235, 52879.649 24/09/16,17:48:07,03,10,1, 11.9,1,1, 15.736, 10527.433, 407.253, 52879.632 24/09/16,17:48:07,04,10,1, 11.9,1,1, 15.736, 10527.427, 407.254, 52879.619 24/09/16,17:48:07,05,10,1, 11.9,1,1, 15.736, 10527.425, 407.242, 52879.642 24/09/16,17:48:07,06,10,1, 11.9,1,1, 15.736, 10527.419, 407.236, 52879.600 24/09/16,17:48:07,07,10,1, 11.9,1,1, 15.736, 10527.419, 407.240, 52879.606 24/09/16,17:48:07,08,10,1, 11.9,1,1, 15.736, 10527.406, 407.253, 52879.630 24/09/16,17:48:07,09,10,1, 11.9,1,1, 15.736, 10527.411, 407.255, 52879.632 24/09/16,17:48:07,10,10,1, 11.9,1,1, 15.736, 10527.424, 407.254, 52879.615 24/09/16,17:48:07,11,10,1, 11.9,1,1, 15.736, 10527.439, 407.240, 52879.623 24/09/16,17:48:07,12,10,1, 11.9,1,1, 15.736, 10527.408, 407.257, 52879.637 24/09/16,17:48:07,13,10,1, 11.9,1,1, 15.736, 10527.436, 407.234, 52879.633 24/09/16,17:48:07,14,10,1, 11.9,1,1, 15.736, 10527.426, 407.230, 52879.641 24/09/16,17:48:07,15,10,1, 11.9,1,1, 15.736, 10527.425, 407.245, 52879.590 24/09/16,17:48:07,16,10,1, 11.9,1,1, 15.736, 10527.425, 407.264, 52879.640 24/09/16,17:48:07,17,10,1, 11.9,1,1, 15.736, 10527.420, 407.240, 52879.632 24/09/16,17:48:07,18,10,1, 11.9,1,1, 15.736, 10527.393, 407.233, 52879.640 24/09/16,17:48:07,19,10,1, 11.9,1,1, 15.736, 10527.417, 407.210, 52879.637 24/09/16,17:48:08,00,10,1, 11.9,1,1, 15.734, 10527.411, 407.210, 52879.637 24/09/16,17:48:08,01,10,1, 11.9,1,1, 15.734, 10527.386, 407.222, 52879.648 24/09/16,17:48:08,02,10,1, 11.9,1,1, 15.734, 10527.402, 407.217, 52879.622 24/09/16,17:48:08,03,10,1, 11.9,1,1, 15.734, 10527.393, 407.234, 52879.603 24/09/16,17:48:08,04,10,1, 11.9,1,1, 15.734, 10527.429, 407.232, 52879.668 24/09/16,17:48:08,05,10,1, 11.9,1,1, 15.734, 10527.400, 407.259, 52879.633 24/09/16,17:48:08,06,10,1, 11.9,1,1, 15.734, 10527.416, 407.252, 52879.659 24/09/16,17:48:08,07,10,1, 11.9,1,1, 15.734, 10527.414, 407.260, 52879.657 24/09/16,17:48:08,08,10,1, 11.9,1,1, 15.734, 10527.405, 407.244, 52879.600 24/09/16,17:48:08,09,10,1, 11.9,1,1, 15.734, 10527.419, 407.239, 52879.689 24/09/16,17:48:08,10,10,1, 11.9,1,1, 15.734, 10527.434, 407.252, 52879.666 24/09/16,17:48:08,11,10,1, 11.9,1,1, 15.734, 10527.401, 407.253, 52879.567 24/09/16,17:48:08,12,10,1, 11.9,1,1, 15.734, 10527.417, 407.272, 52879.656 24/09/16,17:48:08,13,10,1, 11.9,1,1, 15.734, 10527.407, 407.260, 52879.698 24/09/16,17:48:08,14,10,1, 11.9,1,1, 15.734, 10527.395, 407.259, 52879.598 24/09/16,17:48:08,15,10,1, 11.9,1,1, 15.734, 10527.398, 407.272, 52879.676 24/09/16,17:48:08,16,10,1, 11.9,1,1, 15.734, 10527.391, 407.258, 52879.594 24/09/16,17:48:08,17,10,1, 11.9,1,1, 15.734, 10527.413, 407.262, 52879.672 24/09/16,17:48:08,18,10,1, 11.9,1,1, 15.734, 10527.419, 407.274, 52879.568 24/09/16,17:48:08,19,10,1, 11.9,1,1, 15.734, 10527.427, 407.261, 52879.566 24/09/16,17:48:09,00,10,1, 11.9,1,1, 15.734, 10527.427, 407.261, 52879.566 24/09/16,17:48:09,01,10,1, 11.9,1,1, 15.734, 10527.404, 407.249, 52879.650 24/09/16,17:48:09,02,10,1, 11.9,1,1, 15.734, 10527.422, 407.254, 52879.625 24/09/16,17:48:09,03,10,1, 11.9,1,1, 15.734, 10527.379, 407.245, 52879.643 24/09/16,17:48:09,04,10,1, 11.9,1,1, 15.734, 10527.424, 407.268, 52879.617 24/09/16,17:48:09,05,10,1, 11.9,1,1, 15.734, 10527.429, 407.260, 52879.618 24/09/16,17:48:09,06,10,1, 11.9,1,1, 15.734, 10527.413, 407.269, 52879.601 24/09/16,17:48:09,07,10,1, 11.9,1,1, 15.734, 10527.414, 407.278, 52879.644 24/09/16,17:48:09,08,10,1, 11.9,1,1, 15.734, 10527.398, 407.266, 52879.600 24/09/16,17:48:09,09,10,1, 11.9,1,1, 15.734, 10527.389, 407.244, 52879.677 24/09/16,17:48:09,10,10,1, 11.9,1,1, 15.734, 10527.392, 407.272, 52879.657 24/09/16,17:48:09,11,10,1, 11.9,1,1, 15.734, 10527.383, 407.269, 52879.676 24/09/16,17:48:09,12,10,1, 11.9,1,1, 15.734, 10527.374, 407.267, 52879.614 24/09/16,17:48:09,13,10,1, 11.9,1,1, 15.734, 10527.392, 407.263, 52879.627 24/09/16,17:48:09,14,10,1, 11.9,1,1, 15.734, 10527.377, 407.244, 52879.645 24/09/16,17:48:09,15,10,1, 11.9,1,1, 15.734, 10527.380, 407.254, 52879.608 24/09/16,17:48:09,16,10,1, 11.9,1,1, 15.734, 10527.398, 407.246, 52879.625 24/09/16,17:48:09,17,10,1, 11.9,1,1, 15.734, 10527.382, 407.266, 52879.629 24/09/16,17:48:09,18,10,1, 11.9,1,1, 15.734, 10527.386, 407.263, 52879.634 24/09/16,17:48:09,19,10,1, 11.9,1,1, 15.734, 10527.400, 407.282, 52879.652 24/09/16,17:48:10,00,10,1, 11.9,1,1, 15.733, 10527.394, 407.282, 52879.652 24/09/16,17:48:10,01,10,1, 11.9,1,1, 15.733, 10527.390, 407.272, 52879.661 24/09/16,17:48:10,02,10,1, 11.9,1,1, 15.733, 10527.389, 407.265, 52879.643 24/09/16,17:48:10,03,10,1, 11.9,1,1, 15.733, 10527.375, 407.274, 52879.649 24/09/16,17:48:10,04,10,1, 11.9,1,1, 15.733, 10527.378, 407.300, 52879.629 24/09/16,17:48:10,05,10,1, 11.9,1,1, 15.733, 10527.356, 407.278, 52879.592 24/09/16,17:48:10,06,10,1, 11.9,1,1, 15.733, 10527.371, 407.281, 52879.641 24/09/16,17:48:10,07,10,1, 11.9,1,1, 15.733, 10527.386, 407.289, 52879.660 24/09/16,17:48:10,08,10,1, 11.9,1,1, 15.733, 10527.354, 407.258, 52879.604 24/09/16,17:48:10,09,10,1, 11.9,1,1, 15.733, 10527.368, 407.274, 52879.539 24/09/16,17:48:10,10,10,1, 11.9,1,1, 15.733, 10527.360, 407.278, 52879.647 24/09/16,17:48:10,11,10,1, 11.9,1,1, 15.733, 10527.369, 407.298, 52879.684 24/09/16,17:48:10,12,10,1, 11.9,1,1, 15.733, 10527.353, 407.299, 52879.641 24/09/16,17:48:10,13,10,1, 11.9,1,1, 15.733, 10527.327, 407.279, 52879.696 24/09/16,17:48:10,14,10,1, 11.9,1,1, 15.733, 10527.367, 407.298, 52879.583 24/09/16,17:48:10,15,10,1, 11.9,1,1, 15.733, 10527.361, 407.315, 52879.703 24/09/16,17:48:10,16,10,1, 11.9,1,1, 15.733, 10527.341, 407.278, 52879.624 24/09/16,17:48:10,17,10,1, 11.9,1,1, 15.733, 10527.361, 407.298, 52879.681 24/09/16,17:48:10,18,10,1, 11.9,1,1, 15.733, 10527.344, 407.280, 52879.591 24/09/16,17:48:10,19,10,1, 11.9,1,1, 15.733, 10527.354, 407.269, 52879.633 24/09/16,17:48:11,00,11,1, 11.9,1,1, 15.735, 10527.352, 407.269, 52879.633 24/09/16,17:48:11,01,11,1, 11.9,1,1, 15.735, 10527.344, 407.305, 52879.677 24/09/16,17:48:11,02,11,1, 11.9,1,1, 15.735, 10527.309, 407.307, 52879.710 24/09/16,17:48:11,03,11,1, 11.9,1,1, 15.735, 10527.314, 407.299, 52879.689 24/09/16,17:48:11,04,11,1, 11.9,1,1, 15.735, 10527.343, 407.269, 52879.647 24/09/16,17:48:11,05,11,1, 11.9,1,1, 15.735, 10527.333, 407.283, 52879.634 24/09/16,17:48:11,06,11,1, 11.9,1,1, 15.735, 10527.350, 407.310, 52879.657 24/09/16,17:48:11,07,11,1, 11.9,1,1, 15.735, 10527.344, 407.281, 52879.634 24/09/16,17:48:11,08,11,1, 11.9,1,1, 15.735, 10527.352, 407.283, 52879.603 24/09/16,17:48:11,09,11,1, 11.9,1,1, 15.735, 10527.333, 407.282, 52879.693 24/09/16,17:48:11,10,11,1, 11.9,1,1, 15.735, 10527.341, 407.286, 52879.595 24/09/16,17:48:11,11,11,1, 11.9,1,1, 15.735, 10527.356, 407.279, 52879.641 24/09/16,17:48:11,12,11,1, 11.9,1,1, 15.735, 10527.346, 407.294, 52879.640 24/09/16,17:48:11,13,11,1, 11.9,1,1, 15.735, 10527.351, 407.293, 52879.679 24/09/16,17:48:11,14,11,1, 11.9,1,1, 15.735, 10527.326, 407.256, 52879.655 24/09/16,17:48:11,15,11,1, 11.9,1,1, 15.735, 10527.330, 407.291, 52879.664 24/09/16,17:48:11,16,11,1, 11.9,1,1, 15.735, 10527.324, 407.288, 52879.664 24/09/16,17:48:11,17,11,1, 11.9,1,1, 15.735, 10527.317, 407.269, 52879.678 24/09/16,17:48:11,18,11,1, 11.9,1,1, 15.735, 10527.321, 407.267, 52879.651 24/09/16,17:48:11,19,11,1, 11.9,1,1, 15.735, 10527.314, 407.287, 52879.640 24/09/16,17:48:12,00,11,1, 11.9,1,1, 15.733, 10527.310, 407.287, 52879.640 24/09/16,17:48:12,01,11,1, 11.9,1,1, 15.733, 10527.311, 407.259, 52879.598 24/09/16,17:48:12,02,11,1, 11.9,1,1, 15.733, 10527.329, 407.262, 52879.576 24/09/16,17:48:12,03,11,1, 11.9,1,1, 15.733, 10527.316, 407.257, 52879.643 24/09/16,17:48:12,04,11,1, 11.9,1,1, 15.733, 10527.297, 407.279, 52879.634 24/09/16,17:48:12,05,11,1, 11.9,1,1, 15.733, 10527.328, 407.290, 52879.634 24/09/16,17:48:12,06,11,1, 11.9,1,1, 15.733, 10527.316, 407.290, 52879.608 24/09/16,17:48:12,07,11,1, 11.9,1,1, 15.733, 10527.304, 407.301, 52879.672 24/09/16,17:48:12,08,11,1, 11.9,1,1, 15.733, 10527.315, 407.268, 52879.621 24/09/16,17:48:12,09,11,1, 11.9,1,1, 15.733, 10527.329, 407.285, 52879.635 24/09/16,17:48:12,10,11,1, 11.9,1,1, 15.733, 10527.298, 407.275, 52879.612 24/09/16,17:48:12,11,11,1, 11.9,1,1, 15.733, 10527.334, 407.287, 52879.673 24/09/16,17:48:12,12,11,1, 11.9,1,1, 15.733, 10527.324, 407.297, 52879.644 24/09/16,17:48:12,13,11,1, 11.9,1,1, 15.733, 10527.310, 407.261, 52879.624 24/09/16,17:48:12,14,11,1, 11.9,1,1, 15.733, 10527.312, 407.297, 52879.639 24/09/16,17:48:12,15,11,1, 11.9,1,1, 15.733, 10527.284, 407.287, 52879.658 24/09/16,17:48:12,16,11,1, 11.9,1,1, 15.733, 10527.309, 407.294, 52879.639 24/09/16,17:48:12,17,11,1, 11.9,1,1, 15.733, 10527.298, 407.298, 52879.677 24/09/16,17:48:12,18,11,1, 11.9,1,1, 15.733, 10527.292, 407.279, 52879.608 24/09/16,17:48:12,19,11,1, 11.9,1,1, 15.733, 10527.276, 407.281, 52879.641 24/09/16,17:48:13,00,11,1, 11.9,1,1, 15.737, 10527.269, 407.281, 52879.641 24/09/16,17:48:13,01,11,1, 11.9,1,1, 15.737, 10527.293, 407.280, 52879.643 24/09/16,17:48:13,02,11,1, 11.9,1,1, 15.737, 10527.298, 407.294, 52879.619 24/09/16,17:48:13,03,11,1, 11.9,1,1, 15.737, 10527.307, 407.288, 52879.647 24/09/16,17:48:13,04,11,1, 11.9,1,1, 15.737, 10527.275, 407.264, 52879.633 24/09/16,17:48:13,05,11,1, 11.9,1,1, 15.737, 10527.291, 407.276, 52879.638 24/09/16,17:48:13,06,11,1, 11.9,1,1, 15.737, 10527.269, 407.282, 52879.658 24/09/16,17:48:13,07,11,1, 11.9,1,1, 15.737, 10527.257, 407.308, 52879.820 24/09/16,17:48:13,08,11,1, 11.9,1,1, 15.737, 10527.266, 407.291, 52879.710 24/09/16,17:48:13,09,11,1, 11.9,1,1, 15.737, 10527.265, 407.279, 52879.714 24/09/16,17:48:13,10,11,1, 11.9,1,1, 15.737, 10527.278, 407.281, 52879.700 24/09/16,17:48:13,11,11,1, 11.9,1,1, 15.737, 10527.281, 407.283, 52879.638 24/09/16,17:48:13,12,11,1, 11.9,1,1, 15.737, 10527.269, 407.278, 52879.624 24/09/16,17:48:13,13,11,1, 11.9,1,1, 15.737, 10527.265, 407.280, 52879.728 24/09/16,17:48:13,14,11,1, 11.9,1,1, 15.737, 10527.275, 407.298, 52879.637 24/09/16,17:48:13,15,11,1, 11.9,1,1, 15.737, 10527.264, 407.285, 52879.625 24/09/16,17:48:13,16,11,1, 11.9,1,1, 15.737, 10527.261, 407.269, 52879.643 24/09/16,17:48:13,17,11,1, 11.9,1,1, 15.737, 10527.253, 407.269, 52879.601 24/09/16,17:48:13,18,11,1, 11.9,1,1, 15.737, 10527.284, 407.278, 52879.619 24/09/16,17:48:13,19,11,1, 11.9,1,1, 15.737, 10527.257, 407.295, 52879.562 24/09/16,17:48:14,00,11,1, 11.9,1,1, 15.737, 10527.252, 407.295, 52879.562 24/09/16,17:48:14,01,11,1, 11.9,1,1, 15.737, 10527.265, 407.293, 52879.652 24/09/16,17:48:14,02,11,1, 11.9,1,1, 15.737, 10527.246, 407.274, 52879.626 24/09/16,17:48:14,03,11,1, 11.9,1,1, 15.737, 10527.275, 407.282, 52879.621 24/09/16,17:48:14,04,11,1, 11.9,1,1, 15.737, 10527.217, 407.298, 52879.614 24/09/16,17:48:14,05,11,1, 11.9,1,1, 15.737, 10527.232, 407.292, 52879.696 24/09/16,17:48:14,06,11,1, 11.9,1,1, 15.737, 10527.269, 407.270, 52879.680 24/09/16,17:48:14,07,11,1, 11.9,1,1, 15.737, 10527.260, 407.288, 52879.671 24/09/16,17:48:14,08,11,1, 11.9,1,1, 15.737, 10527.237, 407.283, 52879.674 24/09/16,17:48:14,09,11,1, 11.9,1,1, 15.737, 10527.248, 407.301, 52879.661 24/09/16,17:48:14,10,11,1, 11.9,1,1, 15.737, 10527.243, 407.288, 52879.694 24/09/16,17:48:14,11,11,1, 11.9,1,1, 15.737, 10527.251, 407.295, 52879.677 24/09/16,17:48:14,12,11,1, 11.9,1,1, 15.737, 10527.239, 407.282, 52879.670 24/09/16,17:48:14,13,11,1, 11.9,1,1, 15.737, 10527.214, 407.288, 52879.669 24/09/16,17:48:14,14,11,1, 11.9,1,1, 15.737, 10527.241, 407.291, 52879.712 24/09/16,17:48:14,15,11,1, 11.9,1,1, 15.737, 10527.227, 407.274, 52879.644 24/09/16,17:48:14,16,11,1, 11.9,1,1, 15.737, 10527.229, 407.270, 52879.695 24/09/16,17:48:14,17,11,1, 11.9,1,1, 15.737, 10527.238, 407.276, 52879.663 24/09/16,17:48:14,18,11,1, 11.9,1,1, 15.737, 10527.230, 407.312, 52879.642 24/09/16,17:48:14,19,11,1, 11.9,1,1, 15.737, 10527.205, 407.293, 52879.650 24/09/16,17:48:15,00,10,1, 11.8,1,1, 15.732, 10527.202, 407.293, 52879.650 24/09/16,17:48:15,01,10,1, 11.8,1,1, 15.732, 10527.214, 407.276, 52879.633 24/09/16,17:48:15,02,10,1, 11.8,1,1, 15.732, 10527.236, 407.284, 52879.673 24/09/16,17:48:15,03,10,1, 11.8,1,1, 15.732, 10527.214, 407.270, 52879.666 24/09/16,17:48:15,04,10,1, 11.8,1,1, 15.732, 10527.231, 407.283, 52879.643 24/09/16,17:48:15,05,10,1, 11.8,1,1, 15.732, 10527.213, 407.278, 52879.667 24/09/16,17:48:15,06,10,1, 11.8,1,1, 15.732, 10527.224, 407.280, 52879.685 24/09/16,17:48:15,07,10,1, 11.8,1,1, 15.732, 10527.213, 407.300, 52879.695 24/09/16,17:48:15,08,10,1, 11.8,1,1, 15.732, 10527.220, 407.294, 52879.705 24/09/16,17:48:15,09,10,1, 11.8,1,1, 15.732, 10527.211, 407.292, 52879.688 24/09/16,17:48:15,10,10,1, 11.8,1,1, 15.732, 10527.217, 407.297, 52879.671 24/09/16,17:48:15,11,10,1, 11.8,1,1, 15.732, 10527.216, 407.314, 52879.719 24/09/16,17:48:15,12,10,1, 11.8,1,1, 15.732, 10527.222, 407.294, 52879.690 24/09/16,17:48:15,13,10,1, 11.8,1,1, 15.732, 10527.209, 407.285, 52879.723 24/09/16,17:48:15,14,10,1, 11.8,1,1, 15.732, 10527.197, 407.269, 52879.664 24/09/16,17:48:15,15,10,1, 11.8,1,1, 15.732, 10527.211, 407.249, 52879.701 24/09/16,17:48:15,16,10,1, 11.8,1,1, 15.732, 10527.206, 407.279, 52879.765 24/09/16,17:48:15,17,10,1, 11.8,1,1, 15.732, 10527.216, 407.262, 52879.620 24/09/16,17:48:15,18,10,1, 11.8,1,1, 15.732, 10527.180, 407.266, 52879.723 24/09/16,17:48:15,19,10,1, 11.8,1,1, 15.732, 10527.172, 407.278, 52879.762 24/09/16,17:48:16,00,10,1, 11.9,1,1, 15.734, 10527.169, 407.278, 52879.762 24/09/16,17:48:16,01,10,1, 11.9,1,1, 15.734, 10527.181, 407.286, 52879.687 24/09/16,17:48:16,02,10,1, 11.9,1,1, 15.734, 10527.187, 407.287, 52879.689 24/09/16,17:48:16,03,10,1, 11.9,1,1, 15.734, 10527.183, 407.305, 52879.727 24/09/16,17:48:16,04,10,1, 11.9,1,1, 15.734, 10527.149, 407.288, 52879.635 24/09/16,17:48:16,05,10,1, 11.9,1,1, 15.734, 10527.181, 407.263, 52879.705 24/09/16,17:48:16,06,10,1, 11.9,1,1, 15.734, 10527.179, 407.274, 52879.685 24/09/16,17:48:16,07,10,1, 11.9,1,1, 15.734, 10527.169, 407.276, 52879.701 24/09/16,17:48:16,08,10,1, 11.9,1,1, 15.734, 10527.189, 407.291, 52879.702 24/09/16,17:48:16,09,10,1, 11.9,1,1, 15.734, 10527.179, 407.297, 52879.722 24/09/16,17:48:16,10,10,1, 11.9,1,1, 15.734, 10527.164, 407.282, 52879.668 24/09/16,17:48:16,11,10,1, 11.9,1,1, 15.734, 10527.166, 407.281, 52879.675 24/09/16,17:48:16,12,10,1, 11.9,1,1, 15.734, 10527.162, 407.270, 52879.694 24/09/16,17:48:16,13,10,1, 11.9,1,1, 15.734, 10527.171, 407.263, 52879.719 24/09/16,17:48:16,14,10,1, 11.9,1,1, 15.734, 10527.173, 407.283, 52879.723 24/09/16,17:48:16,15,10,1, 11.9,1,1, 15.734, 10527.153, 407.280, 52879.721 24/09/16,17:48:16,16,10,1, 11.9,1,1, 15.734, 10527.150, 407.288, 52879.787 24/09/16,17:48:16,17,10,1, 11.9,1,1, 15.734, 10527.143, 407.276, 52879.784 24/09/16,17:48:16,18,10,1, 11.9,1,1, 15.734, 10527.138, 407.271, 52879.699 24/09/16,17:48:16,19,10,1, 11.9,1,1, 15.734, 10527.146, 407.284, 52879.737 24/09/16,17:48:17,00,10,1, 11.9,1,1, 15.738, 10527.143, 407.284, 52879.737 24/09/16,17:48:17,01,10,1, 11.9,1,1, 15.738, 10527.130, 407.279, 52879.711 24/09/16,17:48:17,02,10,1, 11.9,1,1, 15.738, 10527.144, 407.280, 52879.739 24/09/16,17:48:17,03,10,1, 11.9,1,1, 15.738, 10527.152, 407.278, 52879.699 24/09/16,17:48:17,04,10,1, 11.9,1,1, 15.738, 10527.136, 407.272, 52879.742 24/09/16,17:48:17,05,10,1, 11.9,1,1, 15.738, 10527.145, 407.290, 52879.686 24/09/16,17:48:17,06,10,1, 11.9,1,1, 15.738, 10527.134, 407.276, 52879.717 24/09/16,17:48:17,07,10,1, 11.9,1,1, 15.738, 10527.147, 407.273, 52879.665 24/09/16,17:48:17,08,10,1, 11.9,1,1, 15.738, 10527.128, 407.294, 52879.775 24/09/16,17:48:17,09,10,1, 11.9,1,1, 15.738, 10527.137, 407.303, 52879.759 24/09/16,17:48:17,10,10,1, 11.9,1,1, 15.738, 10527.117, 407.300, 52879.744 24/09/16,17:48:17,11,10,1, 11.9,1,1, 15.738, 10527.133, 407.273, 52879.662 24/09/16,17:48:17,12,10,1, 11.9,1,1, 15.738, 10527.126, 407.291, 52879.766 24/09/16,17:48:17,13,10,1, 11.9,1,1, 15.738, 10527.120, 407.276, 52879.730 24/09/16,17:48:17,14,10,1, 11.9,1,1, 15.738, 10527.127, 407.287, 52879.665 24/09/16,17:48:17,15,10,1, 11.9,1,1, 15.738, 10527.122, 407.274, 52879.695 24/09/16,17:48:17,16,10,1, 11.9,1,1, 15.738, 10527.108, 407.286, 52879.713 24/09/16,17:48:17,17,10,1, 11.9,1,1, 15.738, 10527.119, 407.298, 52879.725 24/09/16,17:48:17,18,10,1, 11.9,1,1, 15.738, 10527.105, 407.300, 52879.718 24/09/16,17:48:17,19,10,1, 11.9,1,1, 15.738, 10527.106, 407.281, 52879.703 24/09/16,17:48:18,00,10,1, 11.9,1,1, 15.738, 10527.102, 407.281, 52879.703 24/09/16,17:48:18,01,10,1, 11.9,1,1, 15.738, 10527.080, 407.281, 52879.703 24/09/16,17:48:18,02,10,1, 11.9,1,1, 15.738, 10527.106, 407.275, 52879.783 24/09/16,17:48:18,03,10,1, 11.9,1,1, 15.738, 10527.100, 407.293, 52879.664 24/09/16,17:48:18,04,10,1, 11.9,1,1, 15.738, 10527.109, 407.269, 52879.638 24/09/16,17:48:18,05,10,1, 11.9,1,1, 15.738, 10527.085, 407.251, 52879.643 24/09/16,17:48:18,06,10,1, 11.9,1,1, 15.738, 10527.103, 407.278, 52879.682 24/09/16,17:48:18,07,10,1, 11.9,1,1, 15.738, 10527.121, 407.273, 52879.670 24/09/16,17:48:18,08,10,1, 11.9,1,1, 15.738, 10527.099, 407.259, 52879.640 24/09/16,17:48:18,09,10,1, 11.9,1,1, 15.738, 10527.084, 407.271, 52879.723 24/09/16,17:48:18,10,10,1, 11.9,1,1, 15.738, 10527.086, 407.254, 52879.687 24/09/16,17:48:18,11,10,1, 11.9,1,1, 15.738, 10527.077, 407.257, 52879.714 24/09/16,17:48:18,12,10,1, 11.9,1,1, 15.738, 10527.067, 407.268, 52879.687 24/09/16,17:48:18,13,10,1, 11.9,1,1, 15.738, 10527.069, 407.300, 52879.744 24/09/16,17:48:18,14,10,1, 11.9,1,1, 15.738, 10527.094, 407.281, 52879.721 24/09/16,17:48:18,15,10,1, 11.9,1,1, 15.738, 10527.068, 407.290, 52879.729 24/09/16,17:48:18,16,10,1, 11.9,1,1, 15.738, 10527.087, 407.267, 52879.732 24/09/16,17:48:18,17,10,1, 11.9,1,1, 15.738, 10527.078, 407.270, 52879.716 24/09/16,17:48:18,18,10,1, 11.9,1,1, 15.738, 10527.064, 407.274, 52879.695 24/09/16,17:48:18,19,10,1, 11.9,1,1, 15.738, 10527.057, 407.281, 52879.723 24/09/16,17:48:19,00,11,1, 11.8,1,1, 15.735, 10527.052, 407.281, 52879.723 24/09/16,17:48:19,01,11,1, 11.8,1,1, 15.735, 10527.073, 407.278, 52879.716 24/09/16,17:48:19,02,11,1, 11.8,1,1, 15.735, 10527.048, 407.286, 52879.743 24/09/16,17:48:19,03,11,1, 11.8,1,1, 15.735, 10527.060, 407.287, 52879.790 24/09/16,17:48:19,04,11,1, 11.8,1,1, 15.735, 10527.046, 407.280, 52879.757 24/09/16,17:48:19,05,11,1, 11.8,1,1, 15.735, 10527.052, 407.288, 52879.758 24/09/16,17:48:19,06,11,1, 11.8,1,1, 15.735, 10527.048, 407.301, 52879.760 24/09/16,17:48:19,07,11,1, 11.8,1,1, 15.735, 10527.026, 407.275, 52879.704 24/09/16,17:48:19,08,11,1, 11.8,1,1, 15.735, 10527.062, 407.285, 52879.739 24/09/16,17:48:19,09,11,1, 11.8,1,1, 15.735, 10527.048, 407.287, 52879.714 24/09/16,17:48:19,10,11,1, 11.8,1,1, 15.735, 10527.050, 407.297, 52879.760 24/09/16,17:48:19,11,11,1, 11.8,1,1, 15.735, 10527.041, 407.294, 52879.697 24/09/16,17:48:19,12,11,1, 11.8,1,1, 15.735, 10527.041, 407.275, 52879.792 24/09/16,17:48:19,13,11,1, 11.8,1,1, 15.735, 10527.043, 407.290, 52879.782 24/09/16,17:48:19,14,11,1, 11.8,1,1, 15.735, 10527.054, 407.290, 52879.745 24/09/16,17:48:19,15,11,1, 11.8,1,1, 15.735, 10527.035, 407.287, 52879.775 24/09/16,17:48:19,16,11,1, 11.8,1,1, 15.735, 10527.027, 407.295, 52879.761 24/09/16,17:48:19,17,11,1, 11.8,1,1, 15.735, 10527.032, 407.288, 52879.749 24/09/16,17:48:19,18,11,1, 11.8,1,1, 15.735, 10527.014, 407.276, 52879.713 24/09/16,17:48:19,19,11,1, 11.8,1,1, 15.735, 10527.017, 407.278, 52879.751 24/09/16,17:48:20,00,11,1, 11.9,1,1, 15.733, 10527.010, 407.278, 52879.751 24/09/16,17:48:20,01,11,1, 11.9,1,1, 15.733, 10527.019, 407.279, 52879.763 24/09/16,17:48:20,02,11,1, 11.9,1,1, 15.733, 10527.012, 407.288, 52879.780 24/09/16,17:48:20,03,11,1, 11.9,1,1, 15.733, 10527.005, 407.273, 52879.743 24/09/16,17:48:20,04,11,1, 11.9,1,1, 15.733, 10527.000, 407.270, 52879.749 24/09/16,17:48:20,05,11,1, 11.9,1,1, 15.733, 10527.009, 407.287, 52879.742 24/09/16,17:48:20,06,11,1, 11.9,1,1, 15.733, 10526.989, 407.288, 52879.772 24/09/16,17:48:20,07,11,1, 11.9,1,1, 15.733, 10526.974, 407.266, 52879.757 24/09/16,17:48:20,08,11,1, 11.9,1,1, 15.733, 10527.011, 407.273, 52879.765 24/09/16,17:48:20,09,11,1, 11.9,1,1, 15.733, 10526.999, 407.275, 52879.740 24/09/16,17:48:20,10,11,1, 11.9,1,1, 15.733, 10527.004, 407.258, 52879.750 24/09/16,17:48:20,11,11,1, 11.9,1,1, 15.733, 10526.982, 407.263, 52879.714 24/09/16,17:48:20,12,11,1, 11.9,1,1, 15.733, 10526.996, 407.246, 52879.686 24/09/16,17:48:20,13,11,1, 11.9,1,1, 15.733, 10526.973, 407.266, 52879.747 24/09/16,17:48:20,14,11,1, 11.9,1,1, 15.733, 10526.996, 407.267, 52879.738 24/09/16,17:48:20,15,11,1, 11.9,1,1, 15.733, 10526.979, 407.264, 52879.774 24/09/16,17:48:20,16,11,1, 11.9,1,1, 15.733, 10526.997, 407.276, 52879.750 24/09/16,17:48:20,17,11,1, 11.9,1,1, 15.733, 10526.990, 407.271, 52879.769 24/09/16,17:48:20,18,11,1, 11.9,1,1, 15.733, 10526.966, 407.240, 52879.718 24/09/16,17:48:20,19,11,1, 11.9,1,1, 15.733, 10526.982, 407.252, 52879.710 24/09/16,17:48:21,00,11,1, 11.8,1,1, 15.733, 10526.977, 407.252, 52879.710 24/09/16,17:48:21,01,11,1, 11.8,1,1, 15.733, 10526.960, 407.258, 52879.721 24/09/16,17:48:21,02,11,1, 11.8,1,1, 15.733, 10526.944, 407.273, 52879.732 24/09/16,17:48:21,03,11,1, 11.8,1,1, 15.733, 10526.965, 407.277, 52879.727 24/09/16,17:48:21,04,11,1, 11.8,1,1, 15.733, 10526.955, 407.252, 52879.745 24/09/16,17:48:21,05,11,1, 11.8,1,1, 15.733, 10526.955, 407.257, 52879.760 24/09/16,17:48:21,06,11,1, 11.8,1,1, 15.733, 10526.948, 407.249, 52879.724 24/09/16,17:48:21,07,11,1, 11.8,1,1, 15.733, 10526.944, 407.262, 52879.726 24/09/16,17:48:21,08,11,1, 11.8,1,1, 15.733, 10526.919, 407.264, 52879.705 24/09/16,17:48:21,09,11,1, 11.8,1,1, 15.733, 10526.944, 407.240, 52879.704 24/09/16,17:48:21,10,11,1, 11.8,1,1, 15.733, 10526.929, 407.247, 52879.734 24/09/16,17:48:21,11,11,1, 11.8,1,1, 15.733, 10526.938, 407.253, 52879.716 24/09/16,17:48:21,12,11,1, 11.8,1,1, 15.733, 10526.915, 407.260, 52879.767 24/09/16,17:48:21,13,11,1, 11.8,1,1, 15.733, 10526.949, 407.272, 52879.752 24/09/16,17:48:21,14,11,1, 11.8,1,1, 15.733, 10526.928, 407.233, 52879.762 24/09/16,17:48:21,15,11,1, 11.8,1,1, 15.733, 10526.956, 407.259, 52879.763 24/09/16,17:48:21,16,11,1, 11.8,1,1, 15.733, 10526.932, 407.255, 52879.830 24/09/16,17:48:21,17,11,1, 11.8,1,1, 15.733, 10526.942, 407.271, 52879.725 24/09/16,17:48:21,18,11,1, 11.8,1,1, 15.733, 10526.925, 407.242, 52879.734 24/09/16,17:48:21,19,11,1, 11.8,1,1, 15.733, 10526.929, 407.261, 52879.753 24/09/16,17:48:22,00,11,1, 11.9,1,1, 15.736, 10526.927, 407.261, 52879.753 24/09/16,17:48:22,01,11,1, 11.9,1,1, 15.736, 10526.912, 407.248, 52879.801 24/09/16,17:48:22,02,11,1, 11.9,1,1, 15.736, 10526.912, 407.248, 52879.805 24/09/16,17:48:22,03,11,1, 11.9,1,1, 15.736, 10526.928, 407.260, 52879.757 24/09/16,17:48:22,04,11,1, 11.9,1,1, 15.736, 10526.913, 407.244, 52879.818 24/09/16,17:48:22,05,11,1, 11.9,1,1, 15.736, 10526.929, 407.219, 52879.724 24/09/16,17:48:22,06,11,1, 11.9,1,1, 15.736, 10526.928, 407.237, 52879.763 24/09/16,17:48:22,07,11,1, 11.9,1,1, 15.736, 10526.918, 407.246, 52879.791 24/09/16,17:48:22,08,11,1, 11.9,1,1, 15.736, 10526.900, 407.222, 52879.778 24/09/16,17:48:22,09,11,1, 11.9,1,1, 15.736, 10526.896, 407.264, 52879.786 24/09/16,17:48:22,10,11,1, 11.9,1,1, 15.736, 10526.870, 407.244, 52879.735 24/09/16,17:48:22,11,11,1, 11.9,1,1, 15.736, 10526.875, 407.247, 52879.791 24/09/16,17:48:22,12,11,1, 11.9,1,1, 15.736, 10526.906, 407.234, 52879.844 24/09/16,17:48:22,13,11,1, 11.9,1,1, 15.736, 10526.879, 407.254, 52879.852 24/09/16,17:48:22,14,11,1, 11.9,1,1, 15.736, 10526.868, 407.242, 52879.827 24/09/16,17:48:22,15,11,1, 11.9,1,1, 15.736, 10526.868, 407.234, 52879.817 24/09/16,17:48:22,16,11,1, 11.9,1,1, 15.736, 10526.880, 407.248, 52879.738 24/09/16,17:48:22,17,11,1, 11.9,1,1, 15.736, 10526.874, 407.268, 52879.770 24/09/16,17:48:22,18,11,1, 11.9,1,1, 15.736, 10526.871, 407.234, 52879.758 24/09/16,17:48:22,19,11,1, 11.9,1,1, 15.736, 10526.840, 407.243, 52879.806 24/09/16,17:48:23,00,11,1, 11.9,1,1, 15.736, 10526.835, 407.243, 52879.806 24/09/16,17:48:23,01,11,1, 11.9,1,1, 15.736, 10526.855, 407.242, 52879.749 24/09/16,17:48:23,02,11,1, 11.9,1,1, 15.736, 10526.859, 407.238, 52879.823 24/09/16,17:48:23,03,11,1, 11.9,1,1, 15.736, 10526.862, 407.258, 52879.794 24/09/16,17:48:23,04,11,1, 11.9,1,1, 15.736, 10526.859, 407.250, 52879.752 24/09/16,17:48:23,05,11,1, 11.9,1,1, 15.736, 10526.849, 407.256, 52879.783 24/09/16,17:48:23,06,11,1, 11.9,1,1, 15.736, 10526.847, 407.257, 52879.815 24/09/16,17:48:23,07,11,1, 11.9,1,1, 15.736, 10526.836, 407.247, 52879.742 24/09/16,17:48:23,08,11,1, 11.9,1,1, 15.736, 10526.840, 407.263, 52879.744 24/09/16,17:48:23,09,11,1, 11.9,1,1, 15.736, 10526.823, 407.260, 52879.799 24/09/16,17:48:23,10,11,1, 11.9,1,1, 15.736, 10526.842, 407.249, 52879.795 24/09/16,17:48:23,11,11,1, 11.9,1,1, 15.736, 10526.832, 407.254, 52879.790 24/09/16,17:48:23,12,11,1, 11.9,1,1, 15.736, 10526.805, 407.256, 52879.835 24/09/16,17:48:23,13,11,1, 11.9,1,1, 15.736, 10526.829, 407.253, 52879.836 24/09/16,17:48:23,14,11,1, 11.9,1,1, 15.736, 10526.837, 407.260, 52879.862 24/09/16,17:48:23,15,11,1, 11.9,1,1, 15.736, 10526.808, 407.247, 52879.821 24/09/16,17:48:23,16,11,1, 11.9,1,1, 15.736, 10526.805, 407.250, 52879.822 24/09/16,17:48:23,17,11,1, 11.9,1,1, 15.736, 10526.775, 407.266, 52879.776 24/09/16,17:48:23,18,11,1, 11.9,1,1, 15.736, 10526.814, 407.259, 52879.800 24/09/16,17:48:23,19,11,1, 11.9,1,1, 15.736, 10526.815, 407.235, 52879.790 24/09/16,17:48:24,00,10,1, 11.9,1,1, 15.736, 10526.810, 407.235, 52879.790 24/09/16,17:48:24,01,10,1, 11.9,1,1, 15.736, 10526.829, 407.256, 52879.840 24/09/16,17:48:24,02,10,1, 11.9,1,1, 15.736, 10526.814, 407.237, 52879.825 24/09/16,17:48:24,03,10,1, 11.9,1,1, 15.736, 10526.800, 407.228, 52879.745 24/09/16,17:48:24,04,10,1, 11.9,1,1, 15.736, 10526.801, 407.247, 52879.791 24/09/16,17:48:24,05,10,1, 11.9,1,1, 15.736, 10526.786, 407.244, 52879.780 24/09/16,17:48:24,06,10,1, 11.9,1,1, 15.736, 10526.790, 407.240, 52879.774 24/09/16,17:48:24,07,10,1, 11.9,1,1, 15.736, 10526.790, 407.242, 52879.774 24/09/16,17:48:24,08,10,1, 11.9,1,1, 15.736, 10526.791, 407.265, 52879.826 24/09/16,17:48:24,09,10,1, 11.9,1,1, 15.736, 10526.772, 407.235, 52879.859 24/09/16,17:48:24,10,10,1, 11.9,1,1, 15.736, 10526.806, 407.242, 52879.816 24/09/16,17:48:24,11,10,1, 11.9,1,1, 15.736, 10526.751, 407.223, 52879.761 24/09/16,17:48:24,12,10,1, 11.9,1,1, 15.736, 10526.807, 407.228, 52879.788 24/09/16,17:48:24,13,10,1, 11.9,1,1, 15.736, 10526.760, 407.229, 52879.893 24/09/16,17:48:24,14,10,1, 11.9,1,1, 15.736, 10526.760, 407.221, 52879.807 24/09/16,17:48:24,15,10,1, 11.9,1,1, 15.736, 10526.786, 407.255, 52879.881 24/09/16,17:48:24,16,10,1, 11.9,1,1, 15.736, 10526.767, 407.245, 52879.852 24/09/16,17:48:24,17,10,1, 11.9,1,1, 15.736, 10526.771, 407.245, 52879.817 24/09/16,17:48:24,18,10,1, 11.9,1,1, 15.736, 10526.762, 407.237, 52879.850 24/09/16,17:48:24,19,10,1, 11.9,1,1, 15.736, 10526.745, 407.237, 52879.836 24/09/16,17:48:25,00,09,1, 11.9,1,1, 15.732, 10526.743, 407.237, 52879.836 24/09/16,17:48:25,01,09,1, 11.9,1,1, 15.732, 10526.751, 407.240, 52879.830 24/09/16,17:48:25,02,09,1, 11.9,1,1, 15.732, 10526.741, 407.254, 52879.839 24/09/16,17:48:25,03,09,1, 11.9,1,1, 15.732, 10526.757, 407.232, 52879.748 24/09/16,17:48:25,04,09,1, 11.9,1,1, 15.732, 10526.736, 407.208, 52879.824 24/09/16,17:48:25,05,09,1, 11.9,1,1, 15.732, 10526.730, 407.247, 52879.836 24/09/16,17:48:25,06,09,1, 11.9,1,1, 15.732, 10526.745, 407.236, 52879.807 24/09/16,17:48:25,07,09,1, 11.9,1,1, 15.732, 10526.722, 407.248, 52879.785 24/09/16,17:48:25,08,09,1, 11.9,1,1, 15.732, 10526.730, 407.262, 52879.788 24/09/16,17:48:25,09,09,1, 11.9,1,1, 15.732, 10526.736, 407.253, 52879.842 24/09/16,17:48:25,10,09,1, 11.9,1,1, 15.732, 10526.744, 407.246, 52879.824 24/09/16,17:48:25,11,09,1, 11.9,1,1, 15.732, 10526.714, 407.242, 52879.864 24/09/16,17:48:25,12,09,1, 11.9,1,1, 15.732, 10526.737, 407.232, 52879.848 24/09/16,17:48:25,13,09,1, 11.9,1,1, 15.732, 10526.735, 407.244, 52879.848 24/09/16,17:48:25,14,09,1, 11.9,1,1, 15.732, 10526.742, 407.259, 52879.868 24/09/16,17:48:25,15,09,1, 11.9,1,1, 15.732, 10526.735, 407.245, 52879.816 24/09/16,17:48:25,16,09,1, 11.9,1,1, 15.732, 10526.723, 407.247, 52879.817 24/09/16,17:48:25,17,09,1, 11.9,1,1, 15.732, 10526.695, 407.255, 52879.814 24/09/16,17:48:25,18,09,1, 11.9,1,1, 15.732, 10526.704, 407.252, 52879.789 24/09/16,17:48:25,19,09,1, 11.9,1,1, 15.732, 10526.736, 407.251, 52879.779 24/09/16,17:48:26,00,09,1, 11.9,1,1, 15.735, 10526.735, 407.251, 52879.779 24/09/16,17:48:26,01,09,1, 11.9,1,1, 15.735, 10526.712, 407.241, 52879.894 24/09/16,17:48:26,02,09,1, 11.9,1,1, 15.735, 10526.720, 407.252, 52879.873 24/09/16,17:48:26,03,09,1, 11.9,1,1, 15.735, 10526.702, 407.223, 52879.847 24/09/16,17:48:26,04,09,1, 11.9,1,1, 15.735, 10526.704, 407.230, 52879.745 24/09/16,17:48:26,05,09,1, 11.9,1,1, 15.735, 10526.705, 407.234, 52879.772 24/09/16,17:48:26,06,09,1, 11.9,1,1, 15.735, 10526.696, 407.245, 52879.805 24/09/16,17:48:26,07,09,1, 11.9,1,1, 15.735, 10526.697, 407.239, 52879.827 24/09/16,17:48:26,08,09,1, 11.9,1,1, 15.735, 10526.681, 407.250, 52879.884 24/09/16,17:48:26,09,09,1, 11.9,1,1, 15.735, 10526.678, 407.251, 52879.840 24/09/16,17:48:26,10,09,1, 11.9,1,1, 15.735, 10526.681, 407.236, 52879.849 24/09/16,17:48:26,11,09,1, 11.9,1,1, 15.735, 10526.698, 407.232, 52879.848 24/09/16,17:48:26,12,09,1, 11.9,1,1, 15.735, 10526.703, 407.250, 52879.818 24/09/16,17:48:26,13,09,1, 11.9,1,1, 15.735, 10526.694, 407.212, 52879.804 24/09/16,17:48:26,14,09,1, 11.9,1,1, 15.735, 10526.681, 407.247, 52879.791 24/09/16,17:48:26,15,09,1, 11.9,1,1, 15.735, 10526.665, 407.239, 52879.822 24/09/16,17:48:26,16,09,1, 11.9,1,1, 15.735, 10526.696, 407.250, 52879.831 24/09/16,17:48:26,17,09,1, 11.9,1,1, 15.735, 10526.664, 407.247, 52879.882 24/09/16,17:48:26,18,09,1, 11.9,1,1, 15.735, 10526.670, 407.258, 52879.824 24/09/16,17:48:26,19,09,1, 11.9,1,1, 15.735, 10526.656, 407.229, 52879.826 24/09/16,17:48:27,00,09,1, 11.9,1,1, 15.732, 10526.651, 407.229, 52879.826 24/09/16,17:48:27,01,09,1, 11.9,1,1, 15.732, 10526.659, 407.243, 52879.822 24/09/16,17:48:27,02,09,1, 11.9,1,1, 15.732, 10526.669, 407.253, 52879.825 24/09/16,17:48:27,03,09,1, 11.9,1,1, 15.732, 10526.644, 407.239, 52879.751 24/09/16,17:48:27,04,09,1, 11.9,1,1, 15.732, 10526.668, 407.235, 52879.859 24/09/16,17:48:27,05,09,1, 11.9,1,1, 15.732, 10526.643, 407.251, 52879.862 24/09/16,17:48:27,06,09,1, 11.9,1,1, 15.732, 10526.648, 407.237, 52879.868 24/09/16,17:48:27,07,09,1, 11.9,1,1, 15.732, 10526.676, 407.242, 52879.826 24/09/16,17:48:27,08,09,1, 11.9,1,1, 15.732, 10526.641, 407.241, 52879.836 24/09/16,17:48:27,09,09,1, 11.9,1,1, 15.732, 10526.645, 407.247, 52879.879 24/09/16,17:48:27,10,09,1, 11.9,1,1, 15.732, 10526.641, 407.241, 52879.846 24/09/16,17:48:27,11,09,1, 11.9,1,1, 15.732, 10526.623, 407.270, 52879.834 24/09/16,17:48:27,12,09,1, 11.9,1,1, 15.732, 10526.635, 407.254, 52879.859 24/09/16,17:48:27,13,09,1, 11.9,1,1, 15.732, 10526.647, 407.261, 52879.809 24/09/16,17:48:27,14,09,1, 11.9,1,1, 15.732, 10526.631, 407.257, 52879.913 24/09/16,17:48:27,15,09,1, 11.9,1,1, 15.732, 10526.636, 407.241, 52879.796 24/09/16,17:48:27,16,09,1, 11.9,1,1, 15.732, 10526.623, 407.242, 52879.817 24/09/16,17:48:27,17,09,1, 11.9,1,1, 15.732, 10526.634, 407.245, 52879.839 24/09/16,17:48:27,18,09,1, 11.9,1,1, 15.732, 10526.651, 407.232, 52879.869 24/09/16,17:48:27,19,09,1, 11.9,1,1, 15.732, 10526.623, 407.251, 52879.822 24/09/16,17:48:28,00,11,1, 11.9,1,1, 15.734, 10526.618, 407.251, 52879.822 24/09/16,17:48:28,01,11,1, 11.9,1,1, 15.734, 10526.614, 407.221, 52879.800 24/09/16,17:48:28,02,11,1, 11.9,1,1, 15.734, 10526.638, 407.238, 52879.831 24/09/16,17:48:28,03,11,1, 11.9,1,1, 15.734, 10526.624, 407.237, 52879.839 24/09/16,17:48:28,04,11,1, 11.9,1,1, 15.734, 10526.608, 407.231, 52879.840 24/09/16,17:48:28,05,11,1, 11.9,1,1, 15.734, 10526.630, 407.254, 52879.905 24/09/16,17:48:28,06,11,1, 11.9,1,1, 15.734, 10526.620, 407.242, 52879.890 24/09/16,17:48:28,07,11,1, 11.9,1,1, 15.734, 10526.623, 407.234, 52879.920 24/09/16,17:48:28,08,11,1, 11.9,1,1, 15.734, 10526.611, 407.222, 52879.873 24/09/16,17:48:28,09,11,1, 11.9,1,1, 15.734, 10526.630, 407.245, 52879.888 24/09/16,17:48:28,10,11,1, 11.9,1,1, 15.734, 10526.595, 407.217, 52879.783 24/09/16,17:48:28,11,11,1, 11.9,1,1, 15.734, 10526.604, 407.274, 52879.825 24/09/16,17:48:28,12,11,1, 11.9,1,1, 15.734, 10526.617, 407.251, 52879.841 24/09/16,17:48:28,13,11,1, 11.9,1,1, 15.734, 10526.595, 407.254, 52879.820 24/09/16,17:48:28,14,11,1, 11.9,1,1, 15.734, 10526.620, 407.246, 52879.904 24/09/16,17:48:28,15,11,1, 11.9,1,1, 15.734, 10526.600, 407.245, 52879.848 24/09/16,17:48:28,16,11,1, 11.9,1,1, 15.734, 10526.596, 407.258, 52879.871 24/09/16,17:48:28,17,11,1, 11.9,1,1, 15.734, 10526.596, 407.265, 52879.865 24/09/16,17:48:28,18,11,1, 11.9,1,1, 15.734, 10526.581, 407.244, 52879.787 24/09/16,17:48:28,19,11,1, 11.9,1,1, 15.734, 10526.568, 407.267, 52879.871 24/09/16,17:48:29,00,11,1, 11.9,1,1, 15.734, 10526.559, 407.267, 52879.871 24/09/16,17:48:29,01,11,1, 11.9,1,1, 15.734, 10526.583, 407.268, 52879.863 24/09/16,17:48:29,02,11,1, 11.9,1,1, 15.734, 10526.570, 407.243, 52879.817 24/09/16,17:48:29,03,11,1, 11.9,1,1, 15.734, 10526.561, 407.231, 52879.886 24/09/16,17:48:29,04,11,1, 11.9,1,1, 15.734, 10526.568, 407.245, 52879.899 24/09/16,17:48:29,05,11,1, 11.9,1,1, 15.734, 10526.573, 407.224, 52879.851 24/09/16,17:48:29,06,11,1, 11.9,1,1, 15.734, 10526.573, 407.250, 52879.785 24/09/16,17:48:29,07,11,1, 11.9,1,1, 15.734, 10526.570, 407.246, 52879.927 24/09/16,17:48:29,08,11,1, 11.9,1,1, 15.734, 10526.586, 407.243, 52879.926 24/09/16,17:48:29,09,11,1, 11.9,1,1, 15.734, 10526.566, 407.235, 52879.826 24/09/16,17:48:29,10,11,1, 11.9,1,1, 15.734, 10526.567, 407.261, 52879.901 24/09/16,17:48:29,11,11,1, 11.9,1,1, 15.734, 10526.578, 407.256, 52879.839 24/09/16,17:48:29,12,11,1, 11.9,1,1, 15.734, 10526.573, 407.235, 52879.859 24/09/16,17:48:29,13,11,1, 11.9,1,1, 15.734, 10526.564, 407.243, 52879.880 24/09/16,17:48:29,14,11,1, 11.9,1,1, 15.734, 10526.580, 407.241, 52879.834 24/09/16,17:48:29,15,11,1, 11.9,1,1, 15.734, 10526.575, 407.231, 52879.817 24/09/16,17:48:29,16,11,1, 11.9,1,1, 15.734, 10526.552, 407.252, 52879.789 24/09/16,17:48:29,17,11,1, 11.9,1,1, 15.734, 10526.554, 407.243, 52879.883 24/09/16,17:48:29,18,11,1, 11.9,1,1, 15.734, 10526.561, 407.239, 52879.810 24/09/16,17:48:29,19,11,1, 11.9,1,1, 15.734, 10526.547, 407.252, 52879.841 24/09/16,17:48:30,00,11,1, 11.9,1,1, 15.737, 10526.543, 407.252, 52879.841 24/09/16,17:48:30,01,11,1, 11.9,1,1, 15.737, 10526.526, 407.245, 52879.873 24/09/16,17:48:30,02,11,1, 11.9,1,1, 15.737, 10526.542, 407.250, 52879.851 24/09/16,17:48:30,03,11,1, 11.9,1,1, 15.737, 10526.549, 407.256, 52879.851 24/09/16,17:48:30,04,11,1, 11.9,1,1, 15.737, 10526.537, 407.242, 52879.830 24/09/16,17:48:30,05,11,1, 11.9,1,1, 15.737, 10526.524, 407.249, 52879.914 24/09/16,17:48:30,06,11,1, 11.9,1,1, 15.737, 10526.539, 407.250, 52879.888 24/09/16,17:48:30,07,11,1, 11.9,1,1, 15.737, 10526.527, 407.258, 52879.929 24/09/16,17:48:30,08,11,1, 11.9,1,1, 15.737, 10526.525, 407.259, 52879.865 24/09/16,17:48:30,09,11,1, 11.9,1,1, 15.737, 10526.530, 407.247, 52879.965 24/09/16,17:48:30,10,11,1, 11.9,1,1, 15.737, 10526.522, 407.250, 52879.884 24/09/16,17:48:30,11,11,1, 11.9,1,1, 15.737, 10526.539, 407.254, 52879.945 24/09/16,17:48:30,12,11,1, 11.9,1,1, 15.737, 10526.542, 407.234, 52879.908 24/09/16,17:48:30,13,11,1, 11.9,1,1, 15.737, 10526.539, 407.255, 52879.860 24/09/16,17:48:30,14,11,1, 11.9,1,1, 15.737, 10526.538, 407.257, 52879.906 24/09/16,17:48:30,15,11,1, 11.9,1,1, 15.737, 10526.524, 407.228, 52879.919 24/09/16,17:48:30,16,11,1, 11.9,1,1, 15.737, 10526.493, 407.261, 52879.875 24/09/16,17:48:30,17,11,1, 11.9,1,1, 15.737, 10526.495, 407.260, 52879.895 24/09/16,17:48:30,18,11,1, 11.9,1,1, 15.737, 10526.506, 407.234, 52879.919 24/09/16,17:48:30,19,11,1, 11.9,1,1, 15.737, 10526.511, 407.253, 52879.936 24/09/16,17:48:31,00,11,1, 11.9,1,1, 15.734, 10526.509, 407.253, 52879.936 24/09/16,17:48:31,01,11,1, 11.9,1,1, 15.734, 10526.506, 407.263, 52879.921 24/09/16,17:48:31,02,11,1, 11.9,1,1, 15.734, 10526.525, 407.242, 52879.917 24/09/16,17:48:31,03,11,1, 11.9,1,1, 15.734, 10526.527, 407.250, 52879.935 24/09/16,17:48:31,04,11,1, 11.9,1,1, 15.734, 10526.510, 407.262, 52879.984 24/09/16,17:48:31,05,11,1, 11.9,1,1, 15.734, 10526.521, 407.248, 52879.863 24/09/16,17:48:31,06,11,1, 11.9,1,1, 15.734, 10526.504, 407.260, 52879.959 24/09/16,17:48:31,07,11,1, 11.9,1,1, 15.734, 10526.496, 407.246, 52879.950 24/09/16,17:48:31,08,11,1, 11.9,1,1, 15.734, 10526.522, 407.263, 52879.950 24/09/16,17:48:31,09,11,1, 11.9,1,1, 15.734, 10526.519, 407.265, 52879.950 24/09/16,17:48:31,10,11,1, 11.9,1,1, 15.734, 10526.516, 407.237, 52879.941 24/09/16,17:48:31,11,11,1, 11.9,1,1, 15.734, 10526.519, 407.260, 52879.948 24/09/16,17:48:31,12,11,1, 11.9,1,1, 15.734, 10526.517, 407.260, 52879.927 24/09/16,17:48:31,13,11,1, 11.9,1,1, 15.734, 10526.502, 407.263, 52879.923 24/09/16,17:48:31,14,11,1, 11.9,1,1, 15.734, 10526.514, 407.260, 52879.896 24/09/16,17:48:31,15,11,1, 11.9,1,1, 15.734, 10526.517, 407.247, 52879.891 24/09/16,17:48:31,16,11,1, 11.9,1,1, 15.734, 10526.501, 407.235, 52879.907 24/09/16,17:48:31,17,11,1, 11.9,1,1, 15.734, 10526.509, 407.256, 52879.871 24/09/16,17:48:31,18,11,1, 11.9,1,1, 15.734, 10526.496, 407.265, 52879.951 24/09/16,17:48:31,19,11,1, 11.9,1,1, 15.734, 10526.497, 407.268, 52879.932 24/09/16,17:48:32,00,11,1, 11.9,1,1, 15.740, 10526.493, 407.268, 52879.932 24/09/16,17:48:32,01,11,1, 11.9,1,1, 15.740, 10526.487, 407.250, 52879.896 24/09/16,17:48:32,02,11,1, 11.9,1,1, 15.740, 10526.486, 407.270, 52879.912 24/09/16,17:48:32,03,11,1, 11.9,1,1, 15.740, 10526.483, 407.257, 52879.897 24/09/16,17:48:32,04,11,1, 11.9,1,1, 15.740, 10526.484, 407.257, 52879.889 24/09/16,17:48:32,05,11,1, 11.9,1,1, 15.740, 10526.488, 407.271, 52879.900 24/09/16,17:48:32,06,11,1, 11.9,1,1, 15.740, 10526.473, 407.268, 52879.883 24/09/16,17:48:32,07,11,1, 11.9,1,1, 15.740, 10526.493, 407.262, 52879.923 24/09/16,17:48:32,08,11,1, 11.9,1,1, 15.740, 10526.486, 407.263, 52879.906 24/09/16,17:48:32,09,11,1, 11.9,1,1, 15.740, 10526.457, 407.246, 52879.918 24/09/16,17:48:32,10,11,1, 11.9,1,1, 15.740, 10526.461, 407.266, 52879.922 24/09/16,17:48:32,11,11,1, 11.9,1,1, 15.740, 10526.472, 407.272, 52879.903 24/09/16,17:48:32,12,11,1, 11.9,1,1, 15.740, 10526.445, 407.263, 52879.880 24/09/16,17:48:32,13,11,1, 11.9,1,1, 15.740, 10526.469, 407.289, 52879.907 24/09/16,17:48:32,14,11,1, 11.9,1,1, 15.740, 10526.485, 407.265, 52879.923 24/09/16,17:48:32,15,11,1, 11.9,1,1, 15.740, 10526.473, 407.277, 52879.908 24/09/16,17:48:32,16,11,1, 11.9,1,1, 15.740, 10526.460, 407.263, 52879.923 24/09/16,17:48:32,17,11,1, 11.9,1,1, 15.740, 10526.434, 407.265, 52879.895 24/09/16,17:48:32,18,11,1, 11.9,1,1, 15.740, 10526.435, 407.280, 52879.898 24/09/16,17:48:32,19,11,1, 11.9,1,1, 15.740, 10526.432, 407.276, 52879.893 24/09/16,17:48:33,00,11,1, 11.9,1,1, 15.737, 10526.426, 407.276, 52879.893 24/09/16,17:48:33,01,11,1, 11.9,1,1, 15.737, 10526.460, 407.281, 52879.904 24/09/16,17:48:33,02,11,1, 11.9,1,1, 15.737, 10526.447, 407.275, 52879.902 24/09/16,17:48:33,03,11,1, 11.9,1,1, 15.737, 10526.455, 407.284, 52879.902 24/09/16,17:48:33,04,11,1, 11.9,1,1, 15.737, 10526.448, 407.288, 52879.861 24/09/16,17:48:33,05,11,1, 11.9,1,1, 15.737, 10526.436, 407.292, 52879.880 24/09/16,17:48:33,06,11,1, 11.9,1,1, 15.737, 10526.443, 407.283, 52879.889 24/09/16,17:48:33,07,11,1, 11.9,1,1, 15.737, 10526.429, 407.283, 52879.887 24/09/16,17:48:33,08,11,1, 11.9,1,1, 15.737, 10526.431, 407.262, 52879.945 24/09/16,17:48:33,09,11,1, 11.9,1,1, 15.737, 10526.453, 407.286, 52879.987 24/09/16,17:48:33,10,11,1, 11.9,1,1, 15.737, 10526.451, 407.284, 52880.038 24/09/16,17:48:33,11,11,1, 11.9,1,1, 15.737, 10526.401, 407.285, 52879.931 24/09/16,17:48:33,12,11,1, 11.9,1,1, 15.737, 10526.433, 407.284, 52879.949 24/09/16,17:48:33,13,11,1, 11.9,1,1, 15.737, 10526.426, 407.298, 52879.925 24/09/16,17:48:33,14,11,1, 11.9,1,1, 15.737, 10526.435, 407.281, 52879.803 24/09/16,17:48:33,15,11,1, 11.9,1,1, 15.737, 10526.468, 407.280, 52879.759 24/09/16,17:48:33,16,11,1, 11.9,1,1, 15.737, 10526.460, 407.278, 52879.893 24/09/16,17:48:33,17,11,1, 11.9,1,1, 15.737, 10526.445, 407.290, 52879.903 24/09/16,17:48:33,18,11,1, 11.9,1,1, 15.737, 10526.417, 407.284, 52879.988 24/09/16,17:48:33,19,11,1, 11.9,1,1, 15.737, 10526.439, 407.261, 52879.886 24/09/16,17:48:34,00,11,1, 12.0,1,1, 15.736, 10526.434, 407.261, 52879.886 24/09/16,17:48:34,01,11,1, 12.0,1,1, 15.736, 10526.456, 407.287, 52880.011 24/09/16,17:48:34,02,11,1, 12.0,1,1, 15.736, 10526.433, 407.284, 52879.885 24/09/16,17:48:34,03,11,1, 12.0,1,1, 15.736, 10526.444, 407.299, 52879.890 24/09/16,17:48:34,04,11,1, 12.0,1,1, 15.736, 10526.414, 407.293, 52879.900 24/09/16,17:48:34,05,11,1, 12.0,1,1, 15.736, 10526.415, 407.304, 52879.912 24/09/16,17:48:34,06,11,1, 12.0,1,1, 15.736, 10526.447, 407.309, 52879.959 24/09/16,17:48:34,07,11,1, 12.0,1,1, 15.736, 10526.437, 407.282, 52879.938 24/09/16,17:48:34,08,11,1, 12.0,1,1, 15.736, 10526.430, 407.316, 52879.954 24/09/16,17:48:34,09,11,1, 12.0,1,1, 15.736, 10526.411, 407.318, 52879.906 24/09/16,17:48:34,10,11,1, 12.0,1,1, 15.736, 10526.422, 407.285, 52879.907 24/09/16,17:48:34,11,11,1, 12.0,1,1, 15.736, 10526.444, 407.284, 52879.904 24/09/16,17:48:34,12,11,1, 12.0,1,1, 15.736, 10526.418, 407.294, 52879.940 24/09/16,17:48:34,13,11,1, 12.0,1,1, 15.736, 10526.409, 407.298, 52879.903 24/09/16,17:48:34,14,11,1, 12.0,1,1, 15.736, 10526.402, 407.292, 52879.929 24/09/16,17:48:34,15,11,1, 12.0,1,1, 15.736, 10526.425, 407.311, 52879.881 24/09/16,17:48:34,16,11,1, 12.0,1,1, 15.736, 10526.419, 407.299, 52879.978 24/09/16,17:48:34,17,11,1, 12.0,1,1, 15.736, 10526.408, 407.291, 52879.941 24/09/16,17:48:34,18,11,1, 12.0,1,1, 15.736, 10526.422, 407.304, 52879.954 24/09/16,17:48:34,19,11,1, 12.0,1,1, 15.736, 10526.441, 407.298, 52879.920 24/09/16,17:48:35,00,11,1, 11.9,1,1, 15.733, 10526.434, 407.298, 52879.920 24/09/16,17:48:35,01,11,1, 11.9,1,1, 15.733, 10526.416, 407.296, 52879.950 24/09/16,17:48:35,02,11,1, 11.9,1,1, 15.733, 10526.413, 407.306, 52879.953 24/09/16,17:48:35,03,11,1, 11.9,1,1, 15.733, 10526.409, 407.300, 52879.935 24/09/16,17:48:35,04,11,1, 11.9,1,1, 15.733, 10526.386, 407.320, 52879.910 24/09/16,17:48:35,05,11,1, 11.9,1,1, 15.733, 10526.423, 407.315, 52879.934 24/09/16,17:48:35,06,11,1, 11.9,1,1, 15.733, 10526.413, 407.277, 52879.955 24/09/16,17:48:35,07,11,1, 11.9,1,1, 15.733, 10526.408, 407.299, 52879.922 24/09/16,17:48:35,08,11,1, 11.9,1,1, 15.733, 10526.410, 407.305, 52879.966 24/09/16,17:48:35,09,11,1, 11.9,1,1, 15.733, 10526.419, 407.296, 52879.958 24/09/16,17:48:35,10,11,1, 11.9,1,1, 15.733, 10526.419, 407.295, 52879.976 24/09/16,17:48:35,11,11,1, 11.9,1,1, 15.733, 10526.382, 407.298, 52879.920 24/09/16,17:48:35,12,11,1, 11.9,1,1, 15.733, 10526.385, 407.310, 52879.925 24/09/16,17:48:35,13,11,1, 11.9,1,1, 15.733, 10526.397, 407.310, 52879.917 24/09/16,17:48:35,14,11,1, 11.9,1,1, 15.733, 10526.391, 407.302, 52879.909 24/09/16,17:48:35,15,11,1, 11.9,1,1, 15.733, 10526.391, 407.319, 52879.932 24/09/16,17:48:35,16,11,1, 11.9,1,1, 15.733, 10526.389, 407.298, 52879.923 24/09/16,17:48:35,17,11,1, 11.9,1,1, 15.733, 10526.414, 407.292, 52879.931 24/09/16,17:48:35,18,11,1, 11.9,1,1, 15.733, 10526.391, 407.286, 52879.913 24/09/16,17:48:35,19,11,1, 11.9,1,1, 15.733, 10526.398, 407.298, 52879.930 24/09/16,17:48:36,00,11,1, 11.8,1,1, 15.735, 10526.392, 407.298, 52879.930 24/09/16,17:48:36,01,11,1, 11.8,1,1, 15.735, 10526.391, 407.311, 52879.942 24/09/16,17:48:36,02,11,1, 11.8,1,1, 15.735, 10526.391, 407.290, 52879.957 24/09/16,17:48:36,03,11,1, 11.8,1,1, 15.735, 10526.371, 407.300, 52879.940 24/09/16,17:48:36,04,11,1, 11.8,1,1, 15.735, 10526.374, 407.297, 52879.999 24/09/16,17:48:36,05,11,1, 11.8,1,1, 15.735, 10526.380, 407.323, 52879.966 24/09/16,17:48:36,06,11,1, 11.8,1,1, 15.735, 10526.387, 407.312, 52879.998 24/09/16,17:48:36,07,11,1, 11.8,1,1, 15.735, 10526.377, 407.317, 52879.990 24/09/16,17:48:36,08,11,1, 11.8,1,1, 15.735, 10526.382, 407.295, 52879.993 24/09/16,17:48:36,09,11,1, 11.8,1,1, 15.735, 10526.379, 407.299, 52879.962 24/09/16,17:48:36,10,11,1, 11.8,1,1, 15.735, 10526.380, 407.313, 52879.947 24/09/16,17:48:36,11,11,1, 11.8,1,1, 15.735, 10526.394, 407.308, 52879.976 24/09/16,17:48:36,12,11,1, 11.8,1,1, 15.735, 10526.370, 407.318, 52880.008 24/09/16,17:48:36,13,11,1, 11.8,1,1, 15.735, 10526.383, 407.301, 52879.992 24/09/16,17:48:36,14,11,1, 11.8,1,1, 15.735, 10526.390, 407.313, 52879.988 24/09/16,17:48:36,15,11,1, 11.8,1,1, 15.735, 10526.384, 407.312, 52879.940 24/09/16,17:48:36,16,11,1, 11.8,1,1, 15.735, 10526.374, 407.326, 52879.974 24/09/16,17:48:36,17,11,1, 11.8,1,1, 15.735, 10526.392, 407.288, 52879.964 24/09/16,17:48:36,18,11,1, 11.8,1,1, 15.735, 10526.376, 407.297, 52879.952 24/09/16,17:48:36,19,11,1, 11.8,1,1, 15.735, 10526.361, 407.268, 52879.959 24/09/16,17:48:37,00,11,1, 11.9,1,1, 15.733, 10526.359, 407.268, 52879.959 24/09/16,17:48:37,01,11,1, 11.9,1,1, 15.733, 10526.389, 407.291, 52879.975 24/09/16,17:48:37,02,11,1, 11.9,1,1, 15.733, 10526.366, 407.286, 52879.989 24/09/16,17:48:37,03,11,1, 11.9,1,1, 15.733, 10526.357, 407.288, 52879.981 24/09/16,17:48:37,04,11,1, 11.9,1,1, 15.733, 10526.355, 407.286, 52879.988 24/09/16,17:48:37,05,11,1, 11.9,1,1, 15.733, 10526.343, 407.302, 52879.979 24/09/16,17:48:37,06,11,1, 11.9,1,1, 15.733, 10526.394, 407.298, 52879.984 24/09/16,17:48:37,07,11,1, 11.9,1,1, 15.733, 10526.366, 407.323, 52879.937 24/09/16,17:48:37,08,11,1, 11.9,1,1, 15.733, 10526.343, 407.291, 52879.967 24/09/16,17:48:37,09,11,1, 11.9,1,1, 15.733, 10526.331, 407.285, 52879.961 24/09/16,17:48:37,10,11,1, 11.9,1,1, 15.733, 10526.355, 407.302, 52879.985 24/09/16,17:48:37,11,11,1, 11.9,1,1, 15.733, 10526.357, 407.288, 52880.020 24/09/16,17:48:37,12,11,1, 11.9,1,1, 15.733, 10526.363, 407.315, 52879.995 24/09/16,17:48:37,13,11,1, 11.9,1,1, 15.733, 10526.341, 407.309, 52880.060 24/09/16,17:48:37,14,11,1, 11.9,1,1, 15.733, 10526.357, 407.305, 52879.952 24/09/16,17:48:37,15,11,1, 11.9,1,1, 15.733, 10526.361, 407.304, 52879.935 24/09/16,17:48:37,16,11,1, 11.9,1,1, 15.733, 10526.343, 407.302, 52879.952 24/09/16,17:48:37,17,11,1, 11.9,1,1, 15.733, 10526.360, 407.301, 52880.003 24/09/16,17:48:37,18,11,1, 11.9,1,1, 15.733, 10526.321, 407.295, 52879.961 24/09/16,17:48:37,19,11,1, 11.9,1,1, 15.733, 10526.343, 407.275, 52879.931 24/09/16,17:48:38,00,10,1, 11.9,1,1, 15.735, 10526.342, 407.275, 52879.931 24/09/16,17:48:38,01,10,1, 11.9,1,1, 15.735, 10526.352, 407.315, 52880.027 24/09/16,17:48:38,02,10,1, 11.9,1,1, 15.735, 10526.351, 407.297, 52879.999 24/09/16,17:48:38,03,10,1, 11.9,1,1, 15.735, 10526.337, 407.298, 52879.954 24/09/16,17:48:38,04,10,1, 11.9,1,1, 15.735, 10526.338, 407.294, 52880.007 24/09/16,17:48:38,05,10,1, 11.9,1,1, 15.735, 10526.346, 407.306, 52880.036 24/09/16,17:48:38,06,10,1, 11.9,1,1, 15.735, 10526.354, 407.309, 52879.975 24/09/16,17:48:38,07,10,1, 11.9,1,1, 15.735, 10526.363, 407.309, 52879.945 24/09/16,17:48:38,08,10,1, 11.9,1,1, 15.735, 10526.348, 407.294, 52879.932 24/09/16,17:48:38,09,10,1, 11.9,1,1, 15.735, 10526.359, 407.302, 52879.967 24/09/16,17:48:38,10,10,1, 11.9,1,1, 15.735, 10526.369, 407.305, 52879.976 24/09/16,17:48:38,11,10,1, 11.9,1,1, 15.735, 10526.371, 407.296, 52879.967 24/09/16,17:48:38,12,10,1, 11.9,1,1, 15.735, 10526.356, 407.311, 52880.010 24/09/16,17:48:38,13,10,1, 11.9,1,1, 15.735, 10526.338, 407.323, 52880.032 24/09/16,17:48:38,14,10,1, 11.9,1,1, 15.735, 10526.346, 407.288, 52879.978 24/09/16,17:48:38,15,10,1, 11.9,1,1, 15.735, 10526.327, 407.307, 52880.047 24/09/16,17:48:38,16,10,1, 11.9,1,1, 15.735, 10526.353, 407.303, 52880.019 24/09/16,17:48:38,17,10,1, 11.9,1,1, 15.735, 10526.350, 407.310, 52879.969 24/09/16,17:48:38,18,10,1, 11.9,1,1, 15.735, 10526.339, 407.291, 52879.969 24/09/16,17:48:38,19,10,1, 11.9,1,1, 15.735, 10526.324, 407.308, 52880.007 24/09/16,17:48:39,00,10,1, 11.9,1,1, 15.731, 10526.317, 407.308, 52880.007 24/09/16,17:48:39,01,10,1, 11.9,1,1, 15.731, 10526.354, 407.335, 52880.057 24/09/16,17:48:39,02,10,1, 11.9,1,1, 15.731, 10526.327, 407.333, 52880.112 24/09/16,17:48:39,03,10,1, 11.9,1,1, 15.731, 10526.303, 407.339, 52880.001 24/09/16,17:48:39,04,10,1, 11.9,1,1, 15.731, 10526.339, 407.329, 52880.028 24/09/16,17:48:39,05,10,1, 11.9,1,1, 15.731, 10526.342, 407.322, 52880.043 24/09/16,17:48:39,06,10,1, 11.9,1,1, 15.731, 10526.352, 407.311, 52880.064 24/09/16,17:48:39,07,10,1, 11.9,1,1, 15.731, 10526.342, 407.329, 52880.093 24/09/16,17:48:39,08,10,1, 11.9,1,1, 15.731, 10526.336, 407.303, 52880.060 24/09/16,17:48:39,09,10,1, 11.9,1,1, 15.731, 10526.336, 407.314, 52880.031 24/09/16,17:48:39,10,10,1, 11.9,1,1, 15.731, 10526.333, 407.320, 52879.996 24/09/16,17:48:39,11,10,1, 11.9,1,1, 15.731, 10526.324, 407.309, 52879.983 24/09/16,17:48:39,12,10,1, 11.9,1,1, 15.731, 10526.332, 407.321, 52879.956 24/09/16,17:48:39,13,10,1, 11.9,1,1, 15.731, 10526.314, 407.322, 52880.010 24/09/16,17:48:39,14,10,1, 11.9,1,1, 15.731, 10526.343, 407.319, 52879.991 24/09/16,17:48:39,15,10,1, 11.9,1,1, 15.731, 10526.348, 407.327, 52879.960 24/09/16,17:48:39,16,10,1, 11.9,1,1, 15.731, 10526.353, 407.325, 52879.969 24/09/16,17:48:39,17,10,1, 11.9,1,1, 15.731, 10526.321, 407.309, 52879.994 24/09/16,17:48:39,18,10,1, 11.9,1,1, 15.731, 10526.327, 407.314, 52880.052 24/09/16,17:48:39,19,10,1, 11.9,1,1, 15.731, 10526.333, 407.319, 52880.053 24/09/16,17:48:40,00,10,1, 11.9,1,1, 15.736, 10526.326, 407.319, 52880.053 24/09/16,17:48:40,01,10,1, 11.9,1,1, 15.736, 10526.350, 407.346, 52880.040 24/09/16,17:48:40,02,10,1, 11.9,1,1, 15.736, 10526.350, 407.317, 52879.936 24/09/16,17:48:40,03,10,1, 11.9,1,1, 15.736, 10526.321, 407.328, 52880.059 24/09/16,17:48:40,04,10,1, 11.9,1,1, 15.736, 10526.322, 407.334, 52880.066 24/09/16,17:48:40,05,10,1, 11.9,1,1, 15.736, 10526.321, 407.321, 52880.033 24/09/16,17:48:40,06,10,1, 11.9,1,1, 15.736, 10526.324, 407.316, 52880.062 24/09/16,17:48:40,07,10,1, 11.9,1,1, 15.736, 10526.316, 407.325, 52880.015 24/09/16,17:48:40,08,10,1, 11.9,1,1, 15.736, 10526.320, 407.321, 52880.018 24/09/16,17:48:40,09,10,1, 11.9,1,1, 15.736, 10526.306, 407.321, 52880.018 24/09/16,17:48:40,10,10,1, 11.9,1,1, 15.736, 10526.321, 407.289, 52880.026 24/09/16,17:48:40,11,10,1, 11.9,1,1, 15.736, 10526.313, 407.321, 52880.068 24/09/16,17:48:40,12,10,1, 11.9,1,1, 15.736, 10526.315, 407.318, 52880.057 24/09/16,17:48:40,13,10,1, 11.9,1,1, 15.736, 10526.324, 407.305, 52880.038 24/09/16,17:48:40,14,10,1, 11.9,1,1, 15.736, 10526.313, 407.318, 52880.073 24/09/16,17:48:40,15,10,1, 11.9,1,1, 15.736, 10526.323, 407.312, 52880.061 24/09/16,17:48:40,16,10,1, 11.9,1,1, 15.736, 10526.293, 407.323, 52880.036 24/09/16,17:48:40,17,10,1, 11.9,1,1, 15.736, 10526.299, 407.312, 52880.013 24/09/16,17:48:40,18,10,1, 11.9,1,1, 15.736, 10526.324, 407.297, 52879.970 24/09/16,17:48:40,19,10,1, 11.9,1,1, 15.736, 10526.319, 407.299, 52879.995 24/09/16,17:48:41,00,10,1, 11.8,1,1, 15.728, 10526.317, 407.299, 52879.995 24/09/16,17:48:41,01,10,1, 11.8,1,1, 15.728, 10526.300, 407.317, 52880.081 24/09/16,17:48:41,02,10,1, 11.8,1,1, 15.728, 10526.310, 407.308, 52880.069 24/09/16,17:48:41,03,10,1, 11.8,1,1, 15.728, 10526.292, 407.313, 52879.978 24/09/16,17:48:41,04,10,1, 11.8,1,1, 15.728, 10526.305, 407.299, 52880.019 24/09/16,17:48:41,05,10,1, 11.8,1,1, 15.728, 10526.282, 407.291, 52880.077 24/09/16,17:48:41,06,10,1, 11.8,1,1, 15.728, 10526.306, 407.313, 52880.100 24/09/16,17:48:41,07,10,1, 11.8,1,1, 15.728, 10526.298, 407.326, 52880.089 24/09/16,17:48:41,08,10,1, 11.8,1,1, 15.728, 10526.285, 407.308, 52880.070 24/09/16,17:48:41,09,10,1, 11.8,1,1, 15.728, 10526.298, 407.322, 52880.088 24/09/16,17:48:41,10,10,1, 11.8,1,1, 15.728, 10526.267, 407.301, 52880.087 24/09/16,17:48:41,11,10,1, 11.8,1,1, 15.728, 10526.300, 407.313, 52880.066 24/09/16,17:48:41,12,10,1, 11.8,1,1, 15.728, 10526.286, 407.319, 52880.081 24/09/16,17:48:41,13,10,1, 11.8,1,1, 15.728, 10526.296, 407.312, 52879.992 24/09/16,17:48:41,14,10,1, 11.8,1,1, 15.728, 10526.275, 407.305, 52880.020 24/09/16,17:48:41,15,10,1, 11.8,1,1, 15.728, 10526.291, 407.302, 52880.005 24/09/16,17:48:41,16,10,1, 11.8,1,1, 15.728, 10526.278, 407.280, 52880.005 24/09/16,17:48:41,17,10,1, 11.8,1,1, 15.728, 10526.283, 407.262, 52879.985 24/09/16,17:48:41,18,10,1, 11.8,1,1, 15.728, 10526.297, 407.304, 52880.064 24/09/16,17:48:41,19,10,1, 11.8,1,1, 15.728, 10526.280, 407.298, 52880.008 24/09/16,17:48:42,00,10,1, 12.0,1,1, 15.730, 10526.276, 407.298, 52880.008 24/09/16,17:48:42,01,10,1, 12.0,1,1, 15.730, 10526.301, 407.321, 52879.989 24/09/16,17:48:42,02,10,1, 12.0,1,1, 15.730, 10526.288, 407.292, 52880.018 24/09/16,17:48:42,03,10,1, 12.0,1,1, 15.730, 10526.295, 407.283, 52879.995 24/09/16,17:48:42,04,10,1, 12.0,1,1, 15.730, 10526.293, 407.311, 52880.017 24/09/16,17:48:42,05,10,1, 12.0,1,1, 15.730, 10526.288, 407.302, 52880.110 24/09/16,17:48:42,06,10,1, 12.0,1,1, 15.730, 10526.280, 407.348, 52880.100 24/09/16,17:48:42,07,10,1, 12.0,1,1, 15.730, 10526.276, 407.298, 52880.001 24/09/16,17:48:42,08,10,1, 12.0,1,1, 15.730, 10526.263, 407.307, 52880.032 24/09/16,17:48:42,09,10,1, 12.0,1,1, 15.730, 10526.271, 407.296, 52880.079 24/09/16,17:48:42,10,10,1, 12.0,1,1, 15.730, 10526.263, 407.303, 52880.068 24/09/16,17:48:42,11,10,1, 12.0,1,1, 15.730, 10526.272, 407.316, 52879.939 24/09/16,17:48:42,12,10,1, 12.0,1,1, 15.730, 10526.246, 407.331, 52880.091 24/09/16,17:48:42,13,10,1, 12.0,1,1, 15.730, 10526.261, 407.332, 52880.084 24/09/16,17:48:42,14,10,1, 12.0,1,1, 15.730, 10526.254, 407.311, 52879.999 24/09/16,17:48:42,15,10,1, 12.0,1,1, 15.730, 10526.253, 407.304, 52880.086 24/09/16,17:48:42,16,10,1, 12.0,1,1, 15.730, 10526.269, 407.304, 52880.030 24/09/16,17:48:42,17,10,1, 12.0,1,1, 15.730, 10526.261, 407.295, 52880.043 24/09/16,17:48:42,18,10,1, 12.0,1,1, 15.730, 10526.264, 407.313, 52880.046 24/09/16,17:48:42,19,10,1, 12.0,1,1, 15.730, 10526.254, 407.292, 52880.015 24/09/16,17:48:43,00,10,1, 11.8,1,1, 15.736, 10526.251, 407.292, 52880.015 24/09/16,17:48:43,01,10,1, 11.8,1,1, 15.736, 10526.260, 407.305, 52880.019 24/09/16,17:48:43,02,10,1, 11.8,1,1, 15.736, 10526.264, 407.296, 52880.064 24/09/16,17:48:43,03,10,1, 11.8,1,1, 15.736, 10526.267, 407.295, 52880.026 24/09/16,17:48:43,04,10,1, 11.8,1,1, 15.736, 10526.226, 407.301, 52880.045 24/09/16,17:48:43,05,10,1, 11.8,1,1, 15.736, 10526.249, 407.281, 52880.065 24/09/16,17:48:43,06,10,1, 11.8,1,1, 15.736, 10526.237, 407.297, 52880.053 24/09/16,17:48:43,07,10,1, 11.8,1,1, 15.736, 10526.237, 407.286, 52880.026 24/09/16,17:48:43,08,10,1, 11.8,1,1, 15.736, 10526.248, 407.270, 52879.984 24/09/16,17:48:43,09,10,1, 11.8,1,1, 15.736, 10526.246, 407.278, 52879.979 24/09/16,17:48:43,10,10,1, 11.8,1,1, 15.736, 10526.259, 407.301, 52880.031 24/09/16,17:48:43,11,10,1, 11.8,1,1, 15.736, 10526.227, 407.282, 52879.961 24/09/16,17:48:43,12,10,1, 11.8,1,1, 15.736, 10526.250, 407.294, 52880.027 24/09/16,17:48:43,13,10,1, 11.8,1,1, 15.736, 10526.237, 407.285, 52880.010 24/09/16,17:48:43,14,10,1, 11.8,1,1, 15.736, 10526.223, 407.285, 52880.057 24/09/16,17:48:43,15,10,1, 11.8,1,1, 15.736, 10526.248, 407.293, 52880.025 24/09/16,17:48:43,16,10,1, 11.8,1,1, 15.736, 10526.230, 407.299, 52880.015 24/09/16,17:48:43,17,10,1, 11.8,1,1, 15.736, 10526.231, 407.282, 52880.032 24/09/16,17:48:43,18,10,1, 11.8,1,1, 15.736, 10526.218, 407.302, 52879.987 24/09/16,17:48:43,19,10,1, 11.8,1,1, 15.736, 10526.227, 407.288, 52880.001 24/09/16,17:48:44,00,11,1, 12.0,1,1, 15.731, 10526.226, 407.288, 52880.001 24/09/16,17:48:44,01,11,1, 12.0,1,1, 15.731, 10526.227, 407.332, 52880.036 24/09/16,17:48:44,02,11,1, 12.0,1,1, 15.731, 10526.226, 407.311, 52880.043 24/09/16,17:48:44,03,11,1, 12.0,1,1, 15.731, 10526.236, 407.303, 52880.015 24/09/16,17:48:44,04,11,1, 12.0,1,1, 15.731, 10526.216, 407.320, 52879.983 24/09/16,17:48:44,05,11,1, 12.0,1,1, 15.731, 10526.216, 407.315, 52880.029 24/09/16,17:48:44,06,11,1, 12.0,1,1, 15.731, 10526.220, 407.317, 52880.045 24/09/16,17:48:44,07,11,1, 12.0,1,1, 15.731, 10526.230, 407.286, 52880.034 24/09/16,17:48:44,08,11,1, 12.0,1,1, 15.731, 10526.208, 407.302, 52880.078 24/09/16,17:48:44,09,11,1, 12.0,1,1, 15.731, 10526.229, 407.327, 52880.083 24/09/16,17:48:44,10,11,1, 12.0,1,1, 15.731, 10526.209, 407.293, 52879.847 24/09/16,17:48:44,11,11,1, 12.0,1,1, 15.731, 10526.227, 407.285, 52880.042 24/09/16,17:48:44,12,11,1, 12.0,1,1, 15.731, 10526.214, 407.284, 52879.850 24/09/16,17:48:44,13,11,1, 12.0,1,1, 15.731, 10526.231, 407.318, 52880.070 24/09/16,17:48:44,14,11,1, 12.0,1,1, 15.731, 10526.219, 407.277, 52880.014 24/09/16,17:48:44,15,11,1, 12.0,1,1, 15.731, 10526.200, 407.317, 52880.086 24/09/16,17:48:44,16,11,1, 12.0,1,1, 15.731, 10526.198, 407.312, 52880.079 24/09/16,17:48:44,17,11,1, 12.0,1,1, 15.731, 10526.192, 407.303, 52879.999 24/09/16,17:48:44,18,11,1, 12.0,1,1, 15.731, 10526.192, 407.302, 52880.038 24/09/16,17:48:44,19,11,1, 12.0,1,1, 15.731, 10526.197, 407.310, 52880.101 24/09/16,17:48:45,00,10,1, 11.9,1,1, 15.735, 10526.192, 407.310, 52880.101 24/09/16,17:48:45,01,10,1, 11.9,1,1, 15.735, 10526.176, 407.302, 52880.049 24/09/16,17:48:45,02,10,1, 11.9,1,1, 15.735, 10526.179, 407.315, 52880.115 24/09/16,17:48:45,03,10,1, 11.9,1,1, 15.735, 10526.168, 407.281, 52880.091 24/09/16,17:48:45,04,10,1, 11.9,1,1, 15.735, 10526.170, 407.302, 52880.020 24/09/16,17:48:45,05,10,1, 11.9,1,1, 15.735, 10526.173, 407.289, 52880.070 24/09/16,17:48:45,06,10,1, 11.9,1,1, 15.735, 10526.179, 407.292, 52880.006 24/09/16,17:48:45,07,10,1, 11.9,1,1, 15.735, 10526.175, 407.296, 52880.019 24/09/16,17:48:45,08,10,1, 11.9,1,1, 15.735, 10526.181, 407.301, 52880.037 24/09/16,17:48:45,09,10,1, 11.9,1,1, 15.735, 10526.172, 407.284, 52880.139 24/09/16,17:48:45,10,10,1, 11.9,1,1, 15.735, 10526.190, 407.288, 52880.088 24/09/16,17:48:45,11,10,1, 11.9,1,1, 15.735, 10526.160, 407.279, 52880.020 24/09/16,17:48:45,12,10,1, 11.9,1,1, 15.735, 10526.167, 407.288, 52879.989 24/09/16,17:48:45,13,10,1, 11.9,1,1, 15.735, 10526.161, 407.279, 52880.023 24/09/16,17:48:45,14,10,1, 11.9,1,1, 15.735, 10526.148, 407.298, 52880.085 24/09/16,17:48:45,15,10,1, 11.9,1,1, 15.735, 10526.151, 407.301, 52880.085 24/09/16,17:48:45,16,10,1, 11.9,1,1, 15.735, 10526.168, 407.314, 52880.081 24/09/16,17:48:45,17,10,1, 11.9,1,1, 15.735, 10526.164, 407.297, 52880.060 24/09/16,17:48:45,18,10,1, 11.9,1,1, 15.735, 10526.159, 407.297, 52880.104 24/09/16,17:48:45,19,10,1, 11.9,1,1, 15.735, 10526.160, 407.294, 52880.129 24/09/16,17:48:46,00,11,1, 11.9,1,1, 15.733, 10526.159, 407.294, 52880.129 24/09/16,17:48:46,01,11,1, 11.9,1,1, 15.733, 10526.181, 407.295, 52880.054 24/09/16,17:48:46,02,11,1, 11.9,1,1, 15.733, 10526.169, 407.308, 52880.057 24/09/16,17:48:46,03,11,1, 11.9,1,1, 15.733, 10526.150, 407.294, 52880.129 24/09/16,17:48:46,04,11,1, 11.9,1,1, 15.733, 10526.137, 407.291, 52880.022 24/09/16,17:48:46,05,11,1, 11.9,1,1, 15.733, 10526.157, 407.296, 52880.068 24/09/16,17:48:46,06,11,1, 11.9,1,1, 15.733, 10526.151, 407.317, 52880.142 24/09/16,17:48:46,07,11,1, 11.9,1,1, 15.733, 10526.140, 407.322, 52880.049 24/09/16,17:48:46,08,11,1, 11.9,1,1, 15.733, 10526.152, 407.272, 52880.084 24/09/16,17:48:46,09,11,1, 11.9,1,1, 15.733, 10526.141, 407.289, 52880.013 24/09/16,17:48:46,10,11,1, 11.9,1,1, 15.733, 10526.141, 407.276, 52880.068 24/09/16,17:48:46,11,11,1, 11.9,1,1, 15.733, 10526.130, 407.264, 52880.036 24/09/16,17:48:46,12,11,1, 11.9,1,1, 15.733, 10526.143, 407.260, 52880.088 24/09/16,17:48:46,13,11,1, 11.9,1,1, 15.733, 10526.141, 407.294, 52880.075 24/09/16,17:48:46,14,11,1, 11.9,1,1, 15.733, 10526.122, 407.303, 52880.108 24/09/16,17:48:46,15,11,1, 11.9,1,1, 15.733, 10526.138, 407.262, 52880.095 24/09/16,17:48:46,16,11,1, 11.9,1,1, 15.733, 10526.120, 407.273, 52880.077 24/09/16,17:48:46,17,11,1, 11.9,1,1, 15.733, 10526.139, 407.303, 52880.125 24/09/16,17:48:46,18,11,1, 11.9,1,1, 15.733, 10526.082, 407.295, 52880.101 24/09/16,17:48:46,19,11,1, 11.9,1,1, 15.733, 10526.086, 407.306, 52880.160 24/09/16,17:48:47,00,12,1, 11.9,1,1, 15.728, 10526.084, 407.306, 52880.160 24/09/16,17:48:47,01,12,1, 11.9,1,1, 15.728, 10526.109, 407.281, 52880.067 24/09/16,17:48:47,02,12,1, 11.9,1,1, 15.728, 10526.119, 407.300, 52880.132 24/09/16,17:48:47,03,12,1, 11.9,1,1, 15.728, 10526.095, 407.282, 52880.082 24/09/16,17:48:47,04,12,1, 11.9,1,1, 15.728, 10526.131, 407.276, 52880.109 24/09/16,17:48:47,05,12,1, 11.9,1,1, 15.728, 10526.118, 407.266, 52880.126 24/09/16,17:48:47,06,12,1, 11.9,1,1, 15.728, 10526.124, 407.269, 52880.117 24/09/16,17:48:47,07,12,1, 11.9,1,1, 15.728, 10526.130, 407.275, 52880.117 24/09/16,17:48:47,08,12,1, 11.9,1,1, 15.728, 10526.121, 407.299, 52880.121 24/09/16,17:48:47,09,12,1, 11.9,1,1, 15.728, 10526.133, 407.271, 52880.069 24/09/16,17:48:47,10,12,1, 11.9,1,1, 15.728, 10526.134, 407.266, 52880.133 24/09/16,17:48:47,11,12,1, 11.9,1,1, 15.728, 10526.116, 407.274, 52880.097 24/09/16,17:48:47,12,12,1, 11.9,1,1, 15.728, 10526.093, 407.259, 52880.073 24/09/16,17:48:47,13,12,1, 11.9,1,1, 15.728, 10526.127, 407.265, 52880.045 24/09/16,17:48:47,14,12,1, 11.9,1,1, 15.728, 10526.101, 407.283, 52880.132 24/09/16,17:48:47,15,12,1, 11.9,1,1, 15.728, 10526.132, 407.268, 52880.047 24/09/16,17:48:47,16,12,1, 11.9,1,1, 15.728, 10526.106, 407.290, 52880.088 24/09/16,17:48:47,17,12,1, 11.9,1,1, 15.728, 10526.096, 407.296, 52880.093 24/09/16,17:48:47,18,12,1, 11.9,1,1, 15.728, 10526.094, 407.286, 52880.088 24/09/16,17:48:47,19,12,1, 11.9,1,1, 15.728, 10526.091, 407.274, 52880.090 24/09/16,17:48:48,00,12,1, 11.9,1,1, 15.731, 10526.084, 407.274, 52880.090 24/09/16,17:48:48,01,12,1, 11.9,1,1, 15.731, 10526.088, 407.292, 52880.062 24/09/16,17:48:48,02,12,1, 11.9,1,1, 15.731, 10526.076, 407.289, 52880.079 24/09/16,17:48:48,03,12,1, 11.9,1,1, 15.731, 10526.062, 407.311, 52880.082 24/09/16,17:48:48,04,12,1, 11.9,1,1, 15.731, 10526.046, 407.276, 52880.048 24/09/16,17:48:48,05,12,1, 11.9,1,1, 15.731, 10526.079, 407.291, 52880.045 24/09/16,17:48:48,06,12,1, 11.9,1,1, 15.731, 10526.083, 407.285, 52880.072 24/09/16,17:48:48,07,12,1, 11.9,1,1, 15.731, 10526.050, 407.301, 52880.083 24/09/16,17:48:48,08,12,1, 11.9,1,1, 15.731, 10526.065, 407.308, 52880.097 24/09/16,17:48:48,09,12,1, 11.9,1,1, 15.731, 10526.051, 407.315, 52880.086 24/09/16,17:48:48,10,12,1, 11.9,1,1, 15.731, 10526.076, 407.308, 52880.083 24/09/16,17:48:48,11,12,1, 11.9,1,1, 15.731, 10526.081, 407.292, 52880.081 24/09/16,17:48:48,12,12,1, 11.9,1,1, 15.731, 10526.053, 407.299, 52880.107 24/09/16,17:48:48,13,12,1, 11.9,1,1, 15.731, 10526.090, 407.292, 52880.080 24/09/16,17:48:48,14,12,1, 11.9,1,1, 15.731, 10526.066, 407.270, 52880.050 24/09/16,17:48:48,15,12,1, 11.9,1,1, 15.731, 10526.060, 407.282, 52880.078 24/09/16,17:48:48,16,12,1, 11.9,1,1, 15.731, 10526.073, 407.281, 52880.089 24/09/16,17:48:48,17,12,1, 11.9,1,1, 15.731, 10526.052, 407.310, 52880.149 24/09/16,17:48:48,18,12,1, 11.9,1,1, 15.731, 10526.061, 407.308, 52880.084 24/09/16,17:48:48,19,12,1, 11.9,1,1, 15.731, 10526.064, 407.290, 52880.124 24/09/16,17:48:49,00,12,1, 12.0,1,1, 15.732, 10526.059, 407.290, 52880.124 24/09/16,17:48:49,01,12,1, 12.0,1,1, 15.732, 10526.052, 407.277, 52880.080 24/09/16,17:48:49,02,12,1, 12.0,1,1, 15.732, 10526.060, 407.303, 52880.012 24/09/16,17:48:49,03,12,1, 12.0,1,1, 15.732, 10526.039, 407.299, 52880.121 24/09/16,17:48:49,04,12,1, 12.0,1,1, 15.732, 10526.043, 407.302, 52880.115 24/09/16,17:48:49,05,12,1, 12.0,1,1, 15.732, 10526.050, 407.265, 52880.091 24/09/16,17:48:49,06,12,1, 12.0,1,1, 15.732, 10526.046, 407.297, 52880.132 24/09/16,17:48:49,07,12,1, 12.0,1,1, 15.732, 10526.064, 407.299, 52880.152 24/09/16,17:48:49,08,12,1, 12.0,1,1, 15.732, 10526.043, 407.287, 52880.120 24/09/16,17:48:49,09,12,1, 12.0,1,1, 15.732, 10526.039, 407.285, 52880.132 24/09/16,17:48:49,10,12,1, 12.0,1,1, 15.732, 10526.038, 407.296, 52880.131 24/09/16,17:48:49,11,12,1, 12.0,1,1, 15.732, 10526.050, 407.293, 52880.111 24/09/16,17:48:49,12,12,1, 12.0,1,1, 15.732, 10526.036, 407.282, 52880.129 24/09/16,17:48:49,13,12,1, 12.0,1,1, 15.732, 10526.029, 407.295, 52880.138 24/09/16,17:48:49,14,12,1, 12.0,1,1, 15.732, 10526.036, 407.306, 52880.128 24/09/16,17:48:49,15,12,1, 12.0,1,1, 15.732, 10526.024, 407.300, 52880.093 24/09/16,17:48:49,16,12,1, 12.0,1,1, 15.732, 10526.040, 407.281, 52880.090 24/09/16,17:48:49,17,12,1, 12.0,1,1, 15.732, 10526.040, 407.293, 52880.151 24/09/16,17:48:49,18,12,1, 12.0,1,1, 15.732, 10526.023, 407.277, 52880.113 24/09/16,17:48:49,19,12,1, 12.0,1,1, 15.732, 10526.010, 407.286, 52880.130 24/09/16,17:48:50,00,12,1, 11.9,1,1, 15.730, 10526.009, 407.286, 52880.130 24/09/16,17:48:50,01,12,1, 11.9,1,1, 15.730, 10526.025, 407.309, 52880.100 24/09/16,17:48:50,02,12,1, 11.9,1,1, 15.730, 10526.020, 407.281, 52880.119 24/09/16,17:48:50,03,12,1, 11.9,1,1, 15.730, 10526.021, 407.269, 52880.115 24/09/16,17:48:50,04,12,1, 11.9,1,1, 15.730, 10526.014, 407.280, 52880.103 24/09/16,17:48:50,05,12,1, 11.9,1,1, 15.730, 10526.016, 407.294, 52880.098 24/09/16,17:48:50,06,12,1, 11.9,1,1, 15.730, 10526.017, 407.285, 52880.105 24/09/16,17:48:50,07,12,1, 11.9,1,1, 15.730, 10526.021, 407.292, 52880.056 24/09/16,17:48:50,08,12,1, 11.9,1,1, 15.730, 10526.033, 407.284, 52880.028 24/09/16,17:48:50,09,12,1, 11.9,1,1, 15.730, 10526.001, 407.277, 52880.047 24/09/16,17:48:50,10,12,1, 11.9,1,1, 15.730, 10525.990, 407.285, 52880.140 24/09/16,17:48:50,11,12,1, 11.9,1,1, 15.730, 10525.986, 407.295, 52880.113 24/09/16,17:48:50,12,12,1, 11.9,1,1, 15.730, 10526.038, 407.282, 52879.958 24/09/16,17:48:50,13,12,1, 11.9,1,1, 15.730, 10525.983, 407.301, 52880.107 24/09/16,17:48:50,14,12,1, 11.9,1,1, 15.730, 10525.963, 407.283, 52880.136 24/09/16,17:48:50,15,12,1, 11.9,1,1, 15.730, 10525.976, 407.298, 52880.070 24/09/16,17:48:50,16,12,1, 11.9,1,1, 15.730, 10525.983, 407.304, 52880.066 24/09/16,17:48:50,17,12,1, 11.9,1,1, 15.730, 10525.991, 407.297, 52880.114 24/09/16,17:48:50,18,12,1, 11.9,1,1, 15.730, 10525.994, 407.288, 52880.110 24/09/16,17:48:50,19,12,1, 11.9,1,1, 15.730, 10526.006, 407.305, 52880.148 24/09/16,17:48:51,00,12,1, 11.9,1,1, 15.733, 10526.000, 407.305, 52880.148 24/09/16,17:48:51,01,12,1, 11.9,1,1, 15.733, 10526.007, 407.303, 52880.091 24/09/16,17:48:51,02,12,1, 11.9,1,1, 15.733, 10525.983, 407.306, 52880.077 24/09/16,17:48:51,03,12,1, 11.9,1,1, 15.733, 10525.988, 407.300, 52880.062 24/09/16,17:48:51,04,12,1, 11.9,1,1, 15.733, 10526.005, 407.311, 52880.077 24/09/16,17:48:51,05,12,1, 11.9,1,1, 15.733, 10525.983, 407.297, 52880.163 24/09/16,17:48:51,06,12,1, 11.9,1,1, 15.733, 10525.972, 407.290, 52880.064 24/09/16,17:48:51,07,12,1, 11.9,1,1, 15.733, 10525.988, 407.288, 52880.187 24/09/16,17:48:51,08,12,1, 11.9,1,1, 15.733, 10525.968, 407.300, 52880.174 24/09/16,17:48:51,09,12,1, 11.9,1,1, 15.733, 10525.981, 407.290, 52880.055 24/09/16,17:48:51,10,12,1, 11.9,1,1, 15.733, 10525.976, 407.291, 52880.097 24/09/16,17:48:51,11,12,1, 11.9,1,1, 15.733, 10525.978, 407.282, 52880.065 24/09/16,17:48:51,12,12,1, 11.9,1,1, 15.733, 10525.988, 407.291, 52880.129 24/09/16,17:48:51,13,12,1, 11.9,1,1, 15.733, 10525.984, 407.288, 52880.114 24/09/16,17:48:51,14,12,1, 11.9,1,1, 15.733, 10525.971, 407.282, 52880.117 24/09/16,17:48:51,15,12,1, 11.9,1,1, 15.733, 10525.969, 407.307, 52880.120 24/09/16,17:48:51,16,12,1, 11.9,1,1, 15.733, 10525.961, 407.283, 52880.129 24/09/16,17:48:51,17,12,1, 11.9,1,1, 15.733, 10525.965, 407.303, 52880.130 24/09/16,17:48:51,18,12,1, 11.9,1,1, 15.733, 10525.971, 407.272, 52880.094 24/09/16,17:48:51,19,12,1, 11.9,1,1, 15.733, 10525.965, 407.267, 52880.150 24/09/16,17:48:52,00,12,1, 11.9,1,1, 15.733, 10525.959, 407.267, 52880.150 24/09/16,17:48:52,01,12,1, 11.9,1,1, 15.733, 10525.974, 407.255, 52880.093 24/09/16,17:48:52,02,12,1, 11.9,1,1, 15.733, 10525.962, 407.267, 52880.125 24/09/16,17:48:52,03,12,1, 11.9,1,1, 15.733, 10525.969, 407.273, 52880.049 24/09/16,17:48:52,04,12,1, 11.9,1,1, 15.733, 10525.936, 407.297, 52880.152 24/09/16,17:48:52,05,12,1, 11.9,1,1, 15.733, 10525.989, 407.298, 52880.068 24/09/16,17:48:52,06,12,1, 11.9,1,1, 15.733, 10525.952, 407.275, 52880.069 24/09/16,17:48:52,07,12,1, 11.9,1,1, 15.733, 10525.953, 407.284, 52880.167 24/09/16,17:48:52,08,12,1, 11.9,1,1, 15.733, 10525.959, 407.285, 52880.087 24/09/16,17:48:52,09,12,1, 11.9,1,1, 15.733, 10525.952, 407.296, 52880.100 24/09/16,17:48:52,10,12,1, 11.9,1,1, 15.733, 10525.948, 407.279, 52880.156 24/09/16,17:48:52,11,12,1, 11.9,1,1, 15.733, 10525.939, 407.281, 52880.143 24/09/16,17:48:52,12,12,1, 11.9,1,1, 15.733, 10525.926, 407.266, 52880.051 24/09/16,17:48:52,13,12,1, 11.9,1,1, 15.733, 10525.951, 407.284, 52880.146 24/09/16,17:48:52,14,12,1, 11.9,1,1, 15.733, 10525.946, 407.282, 52880.067 24/09/16,17:48:52,15,12,1, 11.9,1,1, 15.733, 10525.912, 407.266, 52880.092 24/09/16,17:48:52,16,12,1, 11.9,1,1, 15.733, 10525.942, 407.273, 52880.140 24/09/16,17:48:52,17,12,1, 11.9,1,1, 15.733, 10525.937, 407.273, 52880.059 24/09/16,17:48:52,18,12,1, 11.9,1,1, 15.733, 10525.921, 407.272, 52880.066 24/09/16,17:48:52,19,12,1, 11.9,1,1, 15.733, 10525.934, 407.249, 52880.088 24/09/16,17:48:53,00,12,1, 11.9,1,1, 15.730, 10525.934, 407.249, 52880.088 24/09/16,17:48:53,01,12,1, 11.9,1,1, 15.730, 10525.908, 407.274, 52880.166 24/09/16,17:48:53,02,12,1, 11.9,1,1, 15.730, 10525.950, 407.291, 52880.116 24/09/16,17:48:53,03,12,1, 11.9,1,1, 15.730, 10525.926, 407.274, 52880.050 24/09/16,17:48:53,04,12,1, 11.9,1,1, 15.730, 10525.932, 407.271, 52880.132 24/09/16,17:48:53,05,12,1, 11.9,1,1, 15.730, 10525.935, 407.286, 52880.109 24/09/16,17:48:53,06,12,1, 11.9,1,1, 15.730, 10525.915, 407.291, 52880.142 24/09/16,17:48:53,07,12,1, 11.9,1,1, 15.730, 10525.912, 407.285, 52880.130 24/09/16,17:48:53,08,12,1, 11.9,1,1, 15.730, 10525.914, 407.270, 52880.145 24/09/16,17:48:53,09,12,1, 11.9,1,1, 15.730, 10525.927, 407.283, 52880.126 24/09/16,17:48:53,10,12,1, 11.9,1,1, 15.730, 10525.937, 407.278, 52880.095 24/09/16,17:48:53,11,12,1, 11.9,1,1, 15.730, 10525.918, 407.288, 52880.100 24/09/16,17:48:53,12,12,1, 11.9,1,1, 15.730, 10525.936, 407.280, 52880.131 24/09/16,17:48:53,13,12,1, 11.9,1,1, 15.730, 10525.926, 407.295, 52880.151 24/09/16,17:48:53,14,12,1, 11.9,1,1, 15.730, 10525.907, 407.300, 52880.134 24/09/16,17:48:53,15,12,1, 11.9,1,1, 15.730, 10525.947, 407.295, 52880.141 24/09/16,17:48:53,16,12,1, 11.9,1,1, 15.730, 10525.933, 407.305, 52880.082 24/09/16,17:48:53,17,12,1, 11.9,1,1, 15.730, 10525.926, 407.283, 52880.120 24/09/16,17:48:53,18,12,1, 11.9,1,1, 15.730, 10525.925, 407.293, 52880.197 24/09/16,17:48:53,19,12,1, 11.9,1,1, 15.730, 10525.889, 407.280, 52880.160 24/09/16,17:48:54,00,12,1, 11.9,1,1, 15.732, 10525.883, 407.280, 52880.160 24/09/16,17:48:54,01,12,1, 11.9,1,1, 15.732, 10525.906, 407.270, 52880.132 24/09/16,17:48:54,02,12,1, 11.9,1,1, 15.732, 10525.901, 407.287, 52880.054 24/09/16,17:48:54,03,12,1, 11.9,1,1, 15.732, 10525.891, 407.298, 52880.093 24/09/16,17:48:54,04,12,1, 11.9,1,1, 15.732, 10525.896, 407.288, 52880.104 24/09/16,17:48:54,05,12,1, 11.9,1,1, 15.732, 10525.868, 407.306, 52880.149 24/09/16,17:48:54,06,12,1, 11.9,1,1, 15.732, 10525.897, 407.292, 52880.125 24/09/16,17:48:54,07,12,1, 11.9,1,1, 15.732, 10525.897, 407.297, 52880.138 24/09/16,17:48:54,08,12,1, 11.9,1,1, 15.732, 10525.900, 407.303, 52880.068 24/09/16,17:48:54,09,12,1, 11.9,1,1, 15.732, 10525.883, 407.295, 52880.116 24/09/16,17:48:54,10,12,1, 11.9,1,1, 15.732, 10525.887, 407.297, 52880.149 24/09/16,17:48:54,11,12,1, 11.9,1,1, 15.732, 10525.892, 407.296, 52880.111 24/09/16,17:48:54,12,12,1, 11.9,1,1, 15.732, 10525.881, 407.298, 52880.172 24/09/16,17:48:54,13,12,1, 11.9,1,1, 15.732, 10525.885, 407.283, 52880.105 24/09/16,17:48:54,14,12,1, 11.9,1,1, 15.732, 10525.896, 407.306, 52880.086 24/09/16,17:48:54,15,12,1, 11.9,1,1, 15.732, 10525.869, 407.297, 52880.148 24/09/16,17:48:54,16,12,1, 11.9,1,1, 15.732, 10525.883, 407.272, 52880.131 24/09/16,17:48:54,17,12,1, 11.9,1,1, 15.732, 10525.905, 407.290, 52880.144 24/09/16,17:48:54,18,12,1, 11.9,1,1, 15.732, 10525.867, 407.329, 52880.130 24/09/16,17:48:54,19,12,1, 11.9,1,1, 15.732, 10525.855, 407.289, 52880.093 24/09/16,17:48:55,00,11,1, 11.8,1,1, 15.731, 10525.850, 407.289, 52880.093 24/09/16,17:48:55,01,11,1, 11.8,1,1, 15.731, 10525.873, 407.297, 52880.096 24/09/16,17:48:55,02,11,1, 11.8,1,1, 15.731, 10525.880, 407.300, 52880.074 24/09/16,17:48:55,03,11,1, 11.8,1,1, 15.731, 10525.879, 407.323, 52880.148 24/09/16,17:48:55,04,11,1, 11.8,1,1, 15.731, 10525.890, 407.300, 52880.115 24/09/16,17:48:55,05,11,1, 11.8,1,1, 15.731, 10525.863, 407.317, 52880.143 24/09/16,17:48:55,06,11,1, 11.8,1,1, 15.731, 10525.870, 407.300, 52880.119 24/09/16,17:48:55,07,11,1, 11.8,1,1, 15.731, 10525.861, 407.306, 52880.180 24/09/16,17:48:55,08,11,1, 11.8,1,1, 15.731, 10525.840, 407.325, 52880.106 24/09/16,17:48:55,09,11,1, 11.8,1,1, 15.731, 10525.877, 407.310, 52880.196 24/09/16,17:48:55,10,11,1, 11.8,1,1, 15.731, 10525.826, 407.319, 52880.149 24/09/16,17:48:55,11,11,1, 11.8,1,1, 15.731, 10525.856, 407.306, 52880.167 24/09/16,17:48:55,12,11,1, 11.8,1,1, 15.731, 10525.859, 407.321, 52880.168 24/09/16,17:48:55,13,11,1, 11.8,1,1, 15.731, 10525.850, 407.311, 52880.140 24/09/16,17:48:55,14,11,1, 11.8,1,1, 15.731, 10525.842, 407.319, 52880.162 24/09/16,17:48:55,15,11,1, 11.8,1,1, 15.731, 10525.849, 407.309, 52880.151 24/09/16,17:48:55,16,11,1, 11.8,1,1, 15.731, 10525.842, 407.322, 52880.142 24/09/16,17:48:55,17,11,1, 11.8,1,1, 15.731, 10525.858, 407.309, 52880.346 24/09/16,17:48:55,18,11,1, 11.8,1,1, 15.731, 10525.891, 407.307, 52880.077 24/09/16,17:48:55,19,11,1, 11.8,1,1, 15.731, 10525.879, 407.311, 52880.067 24/09/16,17:48:56,00,11,1, 12.0,1,1, 15.730, 10525.875, 407.311, 52880.067 24/09/16,17:48:56,01,11,1, 12.0,1,1, 15.730, 10525.860, 407.287, 52880.118 24/09/16,17:48:56,02,11,1, 12.0,1,1, 15.730, 10525.850, 407.334, 52880.149 24/09/16,17:48:56,03,11,1, 12.0,1,1, 15.730, 10525.879, 407.307, 52880.139 24/09/16,17:48:56,04,11,1, 12.0,1,1, 15.730, 10525.844, 407.311, 52880.181 24/09/16,17:48:56,05,11,1, 12.0,1,1, 15.730, 10525.853, 407.321, 52880.158 24/09/16,17:48:56,06,11,1, 12.0,1,1, 15.730, 10525.839, 407.313, 52880.172 24/09/16,17:48:56,07,11,1, 12.0,1,1, 15.730, 10525.855, 407.327, 52880.136 24/09/16,17:48:56,08,11,1, 12.0,1,1, 15.730, 10525.818, 407.344, 52880.163 24/09/16,17:48:56,09,11,1, 12.0,1,1, 15.730, 10525.843, 407.303, 52880.150 24/09/16,17:48:56,10,11,1, 12.0,1,1, 15.730, 10525.858, 407.340, 52880.167 24/09/16,17:48:56,11,11,1, 12.0,1,1, 15.730, 10525.827, 407.310, 52880.209 24/09/16,17:48:56,12,11,1, 12.0,1,1, 15.730, 10525.831, 407.306, 52880.154 24/09/16,17:48:56,13,11,1, 12.0,1,1, 15.730, 10525.848, 407.333, 52880.171 24/09/16,17:48:56,14,11,1, 12.0,1,1, 15.730, 10525.844, 407.319, 52880.144 24/09/16,17:48:56,15,11,1, 12.0,1,1, 15.730, 10525.820, 407.316, 52880.191 24/09/16,17:48:56,16,11,1, 12.0,1,1, 15.730, 10525.826, 407.322, 52880.134 24/09/16,17:48:56,17,11,1, 12.0,1,1, 15.730, 10525.831, 407.333, 52880.102 24/09/16,17:48:56,18,11,1, 12.0,1,1, 15.730, 10525.804, 407.326, 52880.116 24/09/16,17:48:56,19,11,1, 12.0,1,1, 15.730, 10525.834, 407.327, 52880.202 24/09/16,17:48:57,00,11,1, 11.9,1,1, 15.735, 10525.833, 407.327, 52880.202 24/09/16,17:48:57,01,11,1, 11.9,1,1, 15.735, 10525.816, 407.322, 52880.142 24/09/16,17:48:57,02,11,1, 11.9,1,1, 15.735, 10525.798, 407.499, 52881.102 24/09/16,17:48:57,03,11,1, 11.9,1,1, 15.735, 10525.813, 407.554, 52881.204 24/09/16,17:48:57,04,11,1, 11.9,1,1, 15.735, 10525.794, 407.548, 52881.145 24/09/16,17:48:57,05,11,1, 11.9,1,1, 15.735, 10525.801, 407.520, 52881.252 24/09/16,17:48:57,06,11,1, 11.9,1,1, 15.735, 10525.828, 407.538, 52881.207 24/09/16,17:48:57,07,11,1, 11.9,1,1, 15.735, 10525.817, 407.515, 52881.188 24/09/16,17:48:57,08,11,1, 11.9,1,1, 15.735, 10525.831, 407.536, 52881.190 24/09/16,17:48:57,09,11,1, 11.9,1,1, 15.735, 10525.806, 407.510, 52881.192 24/09/16,17:48:57,10,11,1, 11.9,1,1, 15.735, 10525.811, 407.525, 52881.144 24/09/16,17:48:57,11,11,1, 11.9,1,1, 15.735, 10525.802, 407.519, 52881.156 24/09/16,17:48:57,12,11,1, 11.9,1,1, 15.735, 10525.822, 407.535, 52881.180 24/09/16,17:48:57,13,11,1, 11.9,1,1, 15.735, 10525.815, 407.530, 52881.105 24/09/16,17:48:57,14,11,1, 11.9,1,1, 15.735, 10525.822, 407.523, 52881.214 24/09/16,17:48:57,15,11,1, 11.9,1,1, 15.735, 10525.803, 407.529, 52881.109 24/09/16,17:48:57,16,11,1, 11.9,1,1, 15.735, 10525.811, 407.529, 52881.141 24/09/16,17:48:57,17,11,1, 11.9,1,1, 15.735, 10525.813, 407.527, 52881.166 24/09/16,17:48:57,18,11,1, 11.9,1,1, 15.735, 10525.833, 407.515, 52881.146 24/09/16,17:48:57,19,11,1, 11.9,1,1, 15.735, 10525.821, 407.527, 52881.238 24/09/16,17:48:58,00,12,1, 11.9,1,1, 15.738, 10525.817, 407.527, 52881.238 24/09/16,17:48:58,01,12,1, 11.9,1,1, 15.738, 10525.818, 407.526, 52881.177 24/09/16,17:48:58,02,12,1, 11.9,1,1, 15.738, 10525.821, 407.520, 52881.190 24/09/16,17:48:58,03,12,1, 11.9,1,1, 15.738, 10525.794, 407.504, 52881.203 24/09/16,17:48:58,04,12,1, 11.9,1,1, 15.738, 10525.777, 407.532, 52881.200 24/09/16,17:48:58,05,12,1, 11.9,1,1, 15.738, 10525.816, 407.534, 52881.205 24/09/16,17:48:58,06,12,1, 11.9,1,1, 15.738, 10525.770, 407.515, 52881.177 24/09/16,17:48:58,07,12,1, 11.9,1,1, 15.738, 10525.783, 407.540, 52881.243 24/09/16,17:48:58,08,12,1, 11.9,1,1, 15.738, 10525.791, 407.542, 52881.186 24/09/16,17:48:58,09,12,1, 11.9,1,1, 15.738, 10525.790, 407.511, 52881.237 24/09/16,17:48:58,10,12,1, 11.9,1,1, 15.738, 10525.769, 407.525, 52881.174 24/09/16,17:48:58,11,12,1, 11.9,1,1, 15.738, 10525.790, 407.514, 52881.206 24/09/16,17:48:58,12,12,1, 11.9,1,1, 15.738, 10525.753, 407.521, 52881.157 24/09/16,17:48:58,13,12,1, 11.9,1,1, 15.738, 10525.784, 407.499, 52881.181 24/09/16,17:48:58,14,12,1, 11.9,1,1, 15.738, 10525.775, 407.528, 52881.270 24/09/16,17:48:58,15,12,1, 11.9,1,1, 15.738, 10525.782, 407.500, 52881.132 24/09/16,17:48:58,16,12,1, 11.9,1,1, 15.738, 10525.777, 407.512, 52881.148 24/09/16,17:48:58,17,12,1, 11.9,1,1, 15.738, 10525.777, 407.499, 52881.174 24/09/16,17:48:58,18,12,1, 11.9,1,1, 15.738, 10525.780, 407.535, 52881.199 24/09/16,17:48:58,19,12,1, 11.9,1,1, 15.738, 10525.768, 407.529, 52881.128 24/09/16,17:48:59,00,12,1, 11.8,1,1, 15.736, 10525.767, 407.529, 52881.128 24/09/16,17:48:59,01,12,1, 11.8,1,1, 15.736, 10525.749, 407.517, 52881.260 24/09/16,17:48:59,02,12,1, 11.8,1,1, 15.736, 10525.783, 407.505, 52881.140 24/09/16,17:48:59,03,12,1, 11.8,1,1, 15.736, 10525.765, 407.514, 52881.204 24/09/16,17:48:59,04,12,1, 11.8,1,1, 15.736, 10525.751, 407.522, 52881.174 24/09/16,17:48:59,05,12,1, 11.8,1,1, 15.736, 10525.779, 407.524, 52881.124 24/09/16,17:48:59,06,12,1, 11.8,1,1, 15.736, 10525.779, 407.532, 52881.171 24/09/16,17:48:59,07,12,1, 11.8,1,1, 15.736, 10525.771, 407.502, 52881.130 24/09/16,17:48:59,08,12,1, 11.8,1,1, 15.736, 10525.758, 407.522, 52881.146 24/09/16,17:48:59,09,12,1, 11.8,1,1, 15.736, 10525.785, 407.528, 52881.191 24/09/16,17:48:59,10,12,1, 11.8,1,1, 15.736, 10525.791, 407.524, 52881.193 24/09/16,17:48:59,11,12,1, 11.8,1,1, 15.736, 10525.771, 407.513, 52881.241 24/09/16,17:48:59,12,12,1, 11.8,1,1, 15.736, 10525.793, 407.500, 52881.209 24/09/16,17:48:59,13,12,1, 11.8,1,1, 15.736, 10525.770, 407.530, 52881.275 24/09/16,17:48:59,14,12,1, 11.8,1,1, 15.736, 10525.764, 407.513, 52881.205 24/09/16,17:48:59,15,12,1, 11.8,1,1, 15.736, 10525.799, 407.514, 52881.228 24/09/16,17:48:59,16,12,1, 11.8,1,1, 15.736, 10525.769, 407.521, 52881.218 24/09/16,17:48:59,17,12,1, 11.8,1,1, 15.736, 10525.757, 407.537, 52881.186 24/09/16,17:48:59,18,12,1, 11.8,1,1, 15.736, 10525.773, 407.509, 52881.191 24/09/16,17:48:59,19,12,1, 11.8,1,1, 15.736, 10525.772, 407.531, 52881.161 24/09/16,17:49:00,00,12,1, 11.8,1,1, 15.728, 10525.767, 407.531, 52881.161 24/09/16,17:49:00,01,12,1, 11.8,1,1, 15.728, 10525.755, 407.532, 52881.217 24/09/16,17:49:00,02,12,1, 11.8,1,1, 15.728, 10525.812, 407.336, 52880.161 24/09/16,17:49:00,03,12,1, 11.8,1,1, 15.728, 10525.788, 407.307, 52880.111 24/09/16,17:49:00,04,12,1, 11.8,1,1, 15.728, 10525.760, 407.321, 52880.190 24/09/16,17:49:00,05,12,1, 11.8,1,1, 15.728, 10525.796, 407.301, 52880.168 24/09/16,17:49:00,06,12,1, 11.8,1,1, 15.728, 10525.792, 407.298, 52880.172 24/09/16,17:49:00,07,12,1, 11.8,1,1, 15.728, 10525.775, 407.329, 52880.236 24/09/16,17:49:00,08,12,1, 11.8,1,1, 15.728, 10525.749, 407.308, 52880.251 24/09/16,17:49:00,09,12,1, 11.8,1,1, 15.728, 10525.799, 407.319, 52880.224 24/09/16,17:49:00,10,12,1, 11.8,1,1, 15.728, 10525.776, 407.287, 52880.145 24/09/16,17:49:00,11,12,1, 11.8,1,1, 15.728, 10525.779, 407.305, 52880.175 24/09/16,17:49:00,12,12,1, 11.8,1,1, 15.728, 10525.796, 407.314, 52880.240 24/09/16,17:49:00,13,12,1, 11.8,1,1, 15.728, 10525.790, 407.326, 52880.383 24/09/16,17:49:00,14,12,1, 11.8,1,1, 15.728, 10525.792, 407.285, 52880.055 24/09/16,17:49:00,15,12,1, 11.8,1,1, 15.728, 10525.761, 407.307, 52880.127 24/09/16,17:49:00,16,12,1, 11.8,1,1, 15.728, 10525.787, 407.311, 52880.180 24/09/16,17:49:00,17,12,1, 11.8,1,1, 15.728, 10525.792, 407.313, 52880.185 24/09/16,17:49:00,18,12,1, 11.8,1,1, 15.728, 10525.787, 407.312, 52880.196 24/09/16,17:49:00,19,12,1, 11.8,1,1, 15.728, 10525.806, 407.300, 52880.066 24/09/16,17:49:01,00,12,1, 11.9,1,1, 15.729, 10525.800, 407.300, 52880.066 24/09/16,17:49:01,01,12,1, 11.9,1,1, 15.729, 10525.785, 407.292, 52880.182 24/09/16,17:49:01,02,12,1, 11.9,1,1, 15.729, 10525.772, 407.293, 52880.207 24/09/16,17:49:01,03,12,1, 11.9,1,1, 15.729, 10525.802, 407.310, 52880.217 24/09/16,17:49:01,04,12,1, 11.9,1,1, 15.729, 10525.781, 407.320, 52880.254 24/09/16,17:49:01,05,12,1, 11.9,1,1, 15.729, 10525.790, 407.315, 52880.194 24/09/16,17:49:01,06,12,1, 11.9,1,1, 15.729, 10525.785, 407.312, 52880.226 24/09/16,17:49:01,07,12,1, 11.9,1,1, 15.729, 10525.792, 407.307, 52880.219 24/09/16,17:49:01,08,12,1, 11.9,1,1, 15.729, 10525.765, 407.305, 52880.189 24/09/16,17:49:01,09,12,1, 11.9,1,1, 15.729, 10525.777, 407.305, 52880.230 24/09/16,17:49:01,10,12,1, 11.9,1,1, 15.729, 10525.765, 407.324, 52880.270 24/09/16,17:49:01,11,12,1, 11.9,1,1, 15.729, 10525.767, 407.306, 52880.207 24/09/16,17:49:01,12,12,1, 11.9,1,1, 15.729, 10525.767, 407.322, 52880.220 24/09/16,17:49:01,13,12,1, 11.9,1,1, 15.729, 10525.743, 407.307, 52880.249 24/09/16,17:49:01,14,12,1, 11.9,1,1, 15.729, 10525.773, 407.326, 52880.272 24/09/16,17:49:01,15,12,1, 11.9,1,1, 15.729, 10525.772, 407.292, 52880.250 24/09/16,17:49:01,16,12,1, 11.9,1,1, 15.729, 10525.763, 407.310, 52880.272 24/09/16,17:49:01,17,12,1, 11.9,1,1, 15.729, 10525.782, 407.317, 52880.162 24/09/16,17:49:01,18,12,1, 11.9,1,1, 15.729, 10525.765, 407.340, 52880.274 24/09/16,17:49:01,19,12,1, 11.9,1,1, 15.729, 10525.765, 407.315, 52880.185 24/09/16,17:49:02,00,12,1, 11.8,1,1, 15.726, 10525.758, 407.315, 52880.185 24/09/16,17:49:02,01,12,1, 11.8,1,1, 15.726, 10525.795, 407.324, 52880.169 24/09/16,17:49:02,02,12,1, 11.8,1,1, 15.726, 10525.775, 407.329, 52880.226 24/09/16,17:49:02,03,12,1, 11.8,1,1, 15.726, 10525.784, 407.339, 52880.199 24/09/16,17:49:02,04,12,1, 11.8,1,1, 15.726, 10525.772, 407.355, 52880.259 24/09/16,17:49:02,05,12,1, 11.8,1,1, 15.726, 10525.768, 407.326, 52880.168 24/09/16,17:49:02,06,12,1, 11.8,1,1, 15.726, 10525.774, 407.316, 52880.220 24/09/16,17:49:02,07,12,1, 11.8,1,1, 15.726, 10525.749, 407.348, 52880.234 24/09/16,17:49:02,08,12,1, 11.8,1,1, 15.726, 10525.762, 407.344, 52880.213 24/09/16,17:49:02,09,12,1, 11.8,1,1, 15.726, 10525.740, 407.338, 52880.251 24/09/16,17:49:02,10,12,1, 11.8,1,1, 15.726, 10525.770, 407.330, 52880.233 24/09/16,17:49:02,11,12,1, 11.8,1,1, 15.726, 10525.785, 407.335, 52880.214 24/09/16,17:49:02,12,12,1, 11.8,1,1, 15.726, 10525.765, 407.339, 52880.257 24/09/16,17:49:02,13,12,1, 11.8,1,1, 15.726, 10525.757, 407.342, 52880.239 24/09/16,17:49:02,14,12,1, 11.8,1,1, 15.726, 10525.754, 407.315, 52880.156 24/09/16,17:49:02,15,12,1, 11.8,1,1, 15.726, 10525.748, 407.326, 52880.191 24/09/16,17:49:02,16,12,1, 11.8,1,1, 15.726, 10525.772, 407.356, 52880.191 24/09/16,17:49:02,17,12,1, 11.8,1,1, 15.726, 10525.784, 407.329, 52880.158 24/09/16,17:49:02,18,12,1, 11.8,1,1, 15.726, 10525.771, 407.335, 52880.272 24/09/16,17:49:02,19,12,1, 11.8,1,1, 15.726, 10525.734, 407.317, 52880.252 24/09/16,17:49:03,00,12,1, 11.9,1,1, 15.730, 10525.733, 407.317, 52880.252 24/09/16,17:49:03,01,12,1, 11.9,1,1, 15.730, 10525.738, 407.322, 52880.197 24/09/16,17:49:03,02,12,1, 11.9,1,1, 15.730, 10525.749, 407.343, 52880.276 24/09/16,17:49:03,03,12,1, 11.9,1,1, 15.730, 10525.735, 407.334, 52880.198 24/09/16,17:49:03,04,12,1, 11.9,1,1, 15.730, 10525.752, 407.305, 52880.190 24/09/16,17:49:03,05,12,1, 11.9,1,1, 15.730, 10525.744, 407.314, 52880.227 24/09/16,17:49:03,06,12,1, 11.9,1,1, 15.730, 10525.750, 407.336, 52880.210 24/09/16,17:49:03,07,12,1, 11.9,1,1, 15.730, 10525.746, 407.328, 52880.187 24/09/16,17:49:03,08,12,1, 11.9,1,1, 15.730, 10525.733, 407.304, 52880.163 24/09/16,17:49:03,09,12,1, 11.9,1,1, 15.730, 10525.739, 407.326, 52880.277 24/09/16,17:49:03,10,12,1, 11.9,1,1, 15.730, 10525.720, 407.310, 52880.137 24/09/16,17:49:03,11,12,1, 11.9,1,1, 15.730, 10525.757, 407.321, 52880.199 24/09/16,17:49:03,12,12,1, 11.9,1,1, 15.730, 10525.743, 407.294, 52880.194 24/09/16,17:49:03,13,12,1, 11.9,1,1, 15.730, 10525.768, 407.321, 52880.262 24/09/16,17:49:03,14,12,1, 11.9,1,1, 15.730, 10525.745, 407.327, 52880.210 24/09/16,17:49:03,15,12,1, 11.9,1,1, 15.730, 10525.729, 407.332, 52880.169 24/09/16,17:49:03,16,12,1, 11.9,1,1, 15.730, 10525.751, 407.330, 52880.191 24/09/16,17:49:03,17,12,1, 11.9,1,1, 15.730, 10525.746, 407.320, 52880.223 24/09/16,17:49:03,18,12,1, 11.9,1,1, 15.730, 10525.737, 407.352, 52880.203 24/09/16,17:49:03,19,12,1, 11.9,1,1, 15.730, 10525.720, 407.361, 52880.194 24/09/16,17:49:04,00,12,1, 11.9,1,1, 15.730, 10525.717, 407.361, 52880.194 24/09/16,17:49:04,01,12,1, 11.9,1,1, 15.730, 10525.712, 407.355, 52880.163 24/09/16,17:49:04,02,12,1, 11.9,1,1, 15.730, 10525.731, 407.314, 52880.196 24/09/16,17:49:04,03,12,1, 11.9,1,1, 15.730, 10525.721, 407.333, 52880.286 24/09/16,17:49:04,04,12,1, 11.9,1,1, 15.730, 10525.749, 407.335, 52880.221 24/09/16,17:49:04,05,12,1, 11.9,1,1, 15.730, 10525.726, 407.318, 52880.224 24/09/16,17:49:04,06,12,1, 11.9,1,1, 15.730, 10525.744, 407.332, 52880.232 24/09/16,17:49:04,07,12,1, 11.9,1,1, 15.730, 10525.726, 407.317, 52880.228 24/09/16,17:49:04,08,12,1, 11.9,1,1, 15.730, 10525.732, 407.336, 52880.191 24/09/16,17:49:04,09,12,1, 11.9,1,1, 15.730, 10525.728, 407.327, 52880.158 24/09/16,17:49:04,10,12,1, 11.9,1,1, 15.730, 10525.719, 407.325, 52880.202 24/09/16,17:49:04,11,12,1, 11.9,1,1, 15.730, 10525.755, 407.339, 52880.185 24/09/16,17:49:04,12,12,1, 11.9,1,1, 15.730, 10525.744, 407.360, 52880.223 24/09/16,17:49:04,13,12,1, 11.9,1,1, 15.730, 10525.747, 407.334, 52880.235 24/09/16,17:49:04,14,12,1, 11.9,1,1, 15.730, 10525.751, 407.345, 52880.214 24/09/16,17:49:04,15,12,1, 11.9,1,1, 15.730, 10525.751, 407.356, 52880.259 24/09/16,17:49:04,16,12,1, 11.9,1,1, 15.730, 10525.732, 407.317, 52880.190 24/09/16,17:49:04,17,12,1, 11.9,1,1, 15.730, 10525.752, 407.309, 52880.204 24/09/16,17:49:04,18,12,1, 11.9,1,1, 15.730, 10525.725, 407.334, 52880.267 24/09/16,17:49:04,19,12,1, 11.9,1,1, 15.730, 10525.743, 407.331, 52880.192 24/09/16,17:49:05,00,12,1, 11.9,1,1, 15.728, 10525.742, 407.331, 52880.192 24/09/16,17:49:05,01,12,1, 11.9,1,1, 15.728, 10525.723, 407.317, 52880.221 24/09/16,17:49:05,02,12,1, 11.9,1,1, 15.728, 10525.721, 407.321, 52880.212 24/09/16,17:49:05,03,12,1, 11.9,1,1, 15.728, 10525.715, 407.334, 52880.240 24/09/16,17:49:05,04,12,1, 11.9,1,1, 15.728, 10525.731, 407.319, 52880.272 24/09/16,17:49:05,05,12,1, 11.9,1,1, 15.728, 10525.717, 407.357, 52880.204 24/09/16,17:49:05,06,12,1, 11.9,1,1, 15.728, 10525.711, 407.340, 52880.229 24/09/16,17:49:05,07,12,1, 11.9,1,1, 15.728, 10525.716, 407.330, 52880.196 24/09/16,17:49:05,08,12,1, 11.9,1,1, 15.728, 10525.729, 407.340, 52880.251 24/09/16,17:49:05,09,12,1, 11.9,1,1, 15.728, 10525.717, 407.335, 52880.296 24/09/16,17:49:05,10,12,1, 11.9,1,1, 15.728, 10525.727, 407.337, 52880.223 24/09/16,17:49:05,11,12,1, 11.9,1,1, 15.728, 10525.731, 407.318, 52880.216 24/09/16,17:49:05,12,12,1, 11.9,1,1, 15.728, 10525.722, 407.308, 52880.224 24/09/16,17:49:05,13,12,1, 11.9,1,1, 15.728, 10525.703, 407.330, 52880.303 24/09/16,17:49:05,14,12,1, 11.9,1,1, 15.728, 10525.732, 407.325, 52880.226 24/09/16,17:49:05,15,12,1, 11.9,1,1, 15.728, 10525.720, 407.325, 52880.273 24/09/16,17:49:05,16,12,1, 11.9,1,1, 15.728, 10525.730, 407.339, 52880.223 24/09/16,17:49:05,17,12,1, 11.9,1,1, 15.728, 10525.724, 407.327, 52880.280 24/09/16,17:49:05,18,12,1, 11.9,1,1, 15.728, 10525.720, 407.337, 52880.259 24/09/16,17:49:05,19,12,1, 11.9,1,1, 15.728, 10525.714, 407.340, 52880.247 24/09/16,17:49:06,00,12,1, 11.9,1,1, 15.734, 10525.708, 407.340, 52880.247 24/09/16,17:49:06,01,12,1, 11.9,1,1, 15.734, 10525.731, 407.306, 52880.223 24/09/16,17:49:06,02,12,1, 11.9,1,1, 15.734, 10525.719, 407.326, 52880.184 24/09/16,17:49:06,03,12,1, 11.9,1,1, 15.734, 10525.720, 407.325, 52880.240 24/09/16,17:49:06,04,12,1, 11.9,1,1, 15.734, 10525.723, 407.345, 52880.207 24/09/16,17:49:06,05,12,1, 11.9,1,1, 15.734, 10525.718, 407.339, 52880.272 24/09/16,17:49:06,06,12,1, 11.9,1,1, 15.734, 10525.742, 407.324, 52880.170 24/09/16,17:49:06,07,12,1, 11.9,1,1, 15.734, 10525.737, 407.336, 52880.359 24/09/16,17:49:06,08,12,1, 11.9,1,1, 15.734, 10525.729, 407.331, 52880.280 24/09/16,17:49:06,09,12,1, 11.9,1,1, 15.734, 10525.712, 407.353, 52880.255 24/09/16,17:49:06,10,12,1, 11.9,1,1, 15.734, 10525.689, 407.339, 52880.310 24/09/16,17:49:06,11,12,1, 11.9,1,1, 15.734, 10525.715, 407.309, 52880.251 24/09/16,17:49:06,12,12,1, 11.9,1,1, 15.734, 10525.704, 407.328, 52880.287 24/09/16,17:49:06,13,12,1, 11.9,1,1, 15.734, 10525.753, 407.326, 52880.278 24/09/16,17:49:06,14,12,1, 11.9,1,1, 15.734, 10525.714, 407.336, 52880.283 24/09/16,17:49:06,15,12,1, 11.9,1,1, 15.734, 10525.721, 407.330, 52880.247 24/09/16,17:49:06,16,12,1, 11.9,1,1, 15.734, 10525.712, 407.330, 52880.193 24/09/16,17:49:06,17,12,1, 11.9,1,1, 15.734, 10525.725, 407.339, 52880.259 24/09/16,17:49:06,18,12,1, 11.9,1,1, 15.734, 10525.721, 407.330, 52880.312 24/09/16,17:49:06,19,12,1, 11.9,1,1, 15.734, 10525.707, 407.331, 52880.224 24/09/16,17:49:07,00,12,1, 11.9,1,1, 15.731, 10525.700, 407.331, 52880.224 24/09/16,17:49:07,01,12,1, 11.9,1,1, 15.731, 10525.738, 407.315, 52880.240 24/09/16,17:49:07,02,12,1, 11.9,1,1, 15.731, 10525.713, 407.307, 52880.270 24/09/16,17:49:07,03,12,1, 11.9,1,1, 15.731, 10525.718, 407.329, 52880.308 24/09/16,17:49:07,04,12,1, 11.9,1,1, 15.731, 10525.717, 407.320, 52880.217 24/09/16,17:49:07,05,12,1, 11.9,1,1, 15.731, 10525.715, 407.323, 52880.254 24/09/16,17:49:07,06,12,1, 11.9,1,1, 15.731, 10525.700, 407.343, 52880.260 24/09/16,17:49:07,07,12,1, 11.9,1,1, 15.731, 10525.697, 407.328, 52880.240 24/09/16,17:49:07,08,12,1, 11.9,1,1, 15.731, 10525.729, 407.346, 52880.272 24/09/16,17:49:07,09,12,1, 11.9,1,1, 15.731, 10525.697, 407.328, 52880.281 24/09/16,17:49:07,10,12,1, 11.9,1,1, 15.731, 10525.691, 407.322, 52880.278 24/09/16,17:49:07,11,12,1, 11.9,1,1, 15.731, 10525.699, 407.337, 52880.235 24/09/16,17:49:07,12,12,1, 11.9,1,1, 15.731, 10525.712, 407.315, 52880.275 24/09/16,17:49:07,13,12,1, 11.9,1,1, 15.731, 10525.705, 407.329, 52880.294 24/09/16,17:49:07,14,12,1, 11.9,1,1, 15.731, 10525.709, 407.325, 52880.241 24/09/16,17:49:07,15,12,1, 11.9,1,1, 15.731, 10525.707, 407.341, 52880.263 24/09/16,17:49:07,16,12,1, 11.9,1,1, 15.731, 10525.699, 407.344, 52880.288 24/09/16,17:49:07,17,12,1, 11.9,1,1, 15.731, 10525.735, 407.340, 52880.335 24/09/16,17:49:07,18,12,1, 11.9,1,1, 15.731, 10525.713, 407.319, 52880.333 24/09/16,17:49:07,19,12,1, 11.9,1,1, 15.731, 10525.695, 407.337, 52880.320 24/09/16,17:49:08,00,12,1, 11.9,1,1, 15.735, 10525.692, 407.337, 52880.320 24/09/16,17:49:08,01,12,1, 11.9,1,1, 15.735, 10525.706, 407.324, 52880.300 24/09/16,17:49:08,02,12,1, 11.9,1,1, 15.735, 10525.708, 407.321, 52880.272 24/09/16,17:49:08,03,12,1, 11.9,1,1, 15.735, 10525.699, 407.353, 52880.306 24/09/16,17:49:08,04,12,1, 11.9,1,1, 15.735, 10525.715, 407.328, 52880.302 24/09/16,17:49:08,05,12,1, 11.9,1,1, 15.735, 10525.733, 407.351, 52880.331 24/09/16,17:49:08,06,12,1, 11.9,1,1, 15.735, 10525.706, 407.322, 52880.255 24/09/16,17:49:08,07,12,1, 11.9,1,1, 15.735, 10525.715, 407.335, 52880.217 24/09/16,17:49:08,08,12,1, 11.9,1,1, 15.735, 10525.724, 407.335, 52880.244 24/09/16,17:49:08,09,12,1, 11.9,1,1, 15.735, 10525.684, 407.341, 52880.285 24/09/16,17:49:08,10,12,1, 11.9,1,1, 15.735, 10525.736, 407.324, 52880.266 24/09/16,17:49:08,11,12,1, 11.9,1,1, 15.735, 10525.726, 407.321, 52880.257 24/09/16,17:49:08,12,12,1, 11.9,1,1, 15.735, 10525.701, 407.345, 52880.243 24/09/16,17:49:08,13,12,1, 11.9,1,1, 15.735, 10525.705, 407.331, 52880.297 24/09/16,17:49:08,14,12,1, 11.9,1,1, 15.735, 10525.719, 407.357, 52880.296 24/09/16,17:49:08,15,12,1, 11.9,1,1, 15.735, 10525.702, 407.333, 52880.303 24/09/16,17:49:08,16,12,1, 11.9,1,1, 15.735, 10525.705, 407.323, 52880.242 24/09/16,17:49:08,17,12,1, 11.9,1,1, 15.735, 10525.716, 407.336, 52880.326 24/09/16,17:49:08,18,12,1, 11.9,1,1, 15.735, 10525.711, 407.328, 52880.245 24/09/16,17:49:08,19,12,1, 11.9,1,1, 15.735, 10525.706, 407.327, 52880.218 24/09/16,17:49:09,00,12,1, 11.9,1,1, 15.728, 10525.700, 407.327, 52880.218 24/09/16,17:49:09,01,12,1, 11.9,1,1, 15.728, 10525.697, 407.335, 52880.325 24/09/16,17:49:09,02,12,1, 11.9,1,1, 15.728, 10525.690, 407.306, 52880.259 24/09/16,17:49:09,03,12,1, 11.9,1,1, 15.728, 10525.693, 407.331, 52880.264 24/09/16,17:49:09,04,12,1, 11.9,1,1, 15.728, 10525.697, 407.352, 52880.248 24/09/16,17:49:09,05,12,1, 11.9,1,1, 15.728, 10525.694, 407.319, 52880.246 24/09/16,17:49:09,06,12,1, 11.9,1,1, 15.728, 10525.713, 407.314, 52880.312 24/09/16,17:49:09,07,12,1, 11.9,1,1, 15.728, 10525.710, 407.318, 52880.240 24/09/16,17:49:09,08,12,1, 11.9,1,1, 15.728, 10525.723, 407.338, 52880.352 24/09/16,17:49:09,09,12,1, 11.9,1,1, 15.728, 10525.717, 407.324, 52880.284 24/09/16,17:49:09,10,12,1, 11.9,1,1, 15.728, 10525.701, 407.342, 52880.235 24/09/16,17:49:09,11,12,1, 11.9,1,1, 15.728, 10525.710, 407.338, 52880.236 24/09/16,17:49:09,12,12,1, 11.9,1,1, 15.728, 10525.704, 407.344, 52880.262 24/09/16,17:49:09,13,12,1, 11.9,1,1, 15.728, 10525.709, 407.309, 52880.283 24/09/16,17:49:09,14,12,1, 11.9,1,1, 15.728, 10525.729, 407.358, 52880.297 24/09/16,17:49:09,15,12,1, 11.9,1,1, 15.728, 10525.723, 407.355, 52880.297 24/09/16,17:49:09,16,12,1, 11.9,1,1, 15.728, 10525.693, 407.357, 52880.289 24/09/16,17:49:09,17,12,1, 11.9,1,1, 15.728, 10525.715, 407.333, 52880.334 24/09/16,17:49:09,18,12,1, 11.9,1,1, 15.728, 10525.701, 407.353, 52880.326 24/09/16,17:49:09,19,12,1, 11.9,1,1, 15.728, 10525.709, 407.321, 52880.286 24/09/16,17:49:10,00,12,1, 11.9,1,1, 15.731, 10525.708, 407.321, 52880.286 24/09/16,17:49:10,01,12,1, 11.9,1,1, 15.731, 10525.683, 407.319, 52880.250 24/09/16,17:49:10,02,12,1, 11.9,1,1, 15.731, 10525.710, 407.323, 52880.234 24/09/16,17:49:10,03,12,1, 11.9,1,1, 15.731, 10525.692, 407.328, 52880.304 24/09/16,17:49:10,04,12,1, 11.9,1,1, 15.731, 10525.695, 407.334, 52880.263 24/09/16,17:49:10,05,12,1, 11.9,1,1, 15.731, 10525.692, 407.338, 52880.219 24/09/16,17:49:10,06,12,1, 11.9,1,1, 15.731, 10525.720, 407.339, 52880.273 24/09/16,17:49:10,07,12,1, 11.9,1,1, 15.731, 10525.705, 407.341, 52880.297 24/09/16,17:49:10,08,12,1, 11.9,1,1, 15.731, 10525.701, 407.358, 52880.277 24/09/16,17:49:10,09,12,1, 11.9,1,1, 15.731, 10525.708, 407.334, 52880.189 24/09/16,17:49:10,10,12,1, 11.9,1,1, 15.731, 10525.707, 407.350, 52880.328 24/09/16,17:49:10,11,12,1, 11.9,1,1, 15.731, 10525.698, 407.355, 52880.330 24/09/16,17:49:10,12,12,1, 11.9,1,1, 15.731, 10525.705, 407.346, 52880.282 24/09/16,17:49:10,13,12,1, 11.9,1,1, 15.731, 10525.705, 407.327, 52880.313 24/09/16,17:49:10,14,12,1, 11.9,1,1, 15.731, 10525.730, 407.333, 52880.282 24/09/16,17:49:10,15,12,1, 11.9,1,1, 15.731, 10525.710, 407.322, 52880.221 24/09/16,17:49:10,16,12,1, 11.9,1,1, 15.731, 10525.714, 407.348, 52880.358 24/09/16,17:49:10,17,12,1, 11.9,1,1, 15.731, 10525.711, 407.327, 52880.244 24/09/16,17:49:10,18,12,1, 11.9,1,1, 15.731, 10525.704, 407.326, 52880.244 24/09/16,17:49:10,19,12,1, 11.9,1,1, 15.731, 10525.723, 407.339, 52880.302 24/09/16,17:49:11,00,12,1, 11.9,1,1, 15.728, 10525.717, 407.339, 52880.302 24/09/16,17:49:11,01,12,1, 11.9,1,1, 15.728, 10525.715, 407.331, 52880.260 24/09/16,17:49:11,02,12,1, 11.9,1,1, 15.728, 10525.718, 407.341, 52880.263 24/09/16,17:49:11,03,12,1, 11.9,1,1, 15.728, 10525.702, 407.328, 52880.294 24/09/16,17:49:11,04,12,1, 11.9,1,1, 15.728, 10525.688, 407.341, 52880.290 24/09/16,17:49:11,05,12,1, 11.9,1,1, 15.728, 10525.685, 407.322, 52880.286 24/09/16,17:49:11,06,12,1, 11.9,1,1, 15.728, 10525.692, 407.319, 52880.249 24/09/16,17:49:11,07,12,1, 11.9,1,1, 15.728, 10525.701, 407.302, 52880.255 24/09/16,17:49:11,08,12,1, 11.9,1,1, 15.728, 10525.691, 407.297, 52880.273 24/09/16,17:49:11,09,12,1, 11.9,1,1, 15.728, 10525.708, 407.321, 52880.290 24/09/16,17:49:11,10,12,1, 11.9,1,1, 15.728, 10525.696, 407.322, 52880.321 24/09/16,17:49:11,11,12,1, 11.9,1,1, 15.728, 10525.723, 407.316, 52880.267 24/09/16,17:49:11,12,12,1, 11.9,1,1, 15.728, 10525.742, 407.331, 52880.301 24/09/16,17:49:11,13,12,1, 11.9,1,1, 15.728, 10525.687, 407.328, 52880.352 24/09/16,17:49:11,14,12,1, 11.9,1,1, 15.728, 10525.693, 407.351, 52880.261 24/09/16,17:49:11,15,12,1, 11.9,1,1, 15.728, 10525.735, 407.325, 52880.273 24/09/16,17:49:11,16,12,1, 11.9,1,1, 15.728, 10525.698, 407.329, 52880.279 24/09/16,17:49:11,17,12,1, 11.9,1,1, 15.728, 10525.703, 407.339, 52880.262 24/09/16,17:49:11,18,12,1, 11.9,1,1, 15.728, 10525.705, 407.320, 52880.325 24/09/16,17:49:11,19,12,1, 11.9,1,1, 15.728, 10525.698, 407.312, 52880.257 24/09/16,17:49:12,00,12,1, 12.0,1,1, 15.728, 10525.692, 407.312, 52880.257 24/09/16,17:49:12,01,12,1, 12.0,1,1, 15.728, 10525.713, 407.311, 52880.284 24/09/16,17:49:12,02,12,1, 12.0,1,1, 15.728, 10525.716, 407.326, 52880.298 24/09/16,17:49:12,03,12,1, 12.0,1,1, 15.728, 10525.712, 407.337, 52880.298 24/09/16,17:49:12,04,12,1, 12.0,1,1, 15.728, 10525.693, 407.305, 52880.244 24/09/16,17:49:12,05,12,1, 12.0,1,1, 15.728, 10525.703, 407.302, 52880.289 24/09/16,17:49:12,06,12,1, 12.0,1,1, 15.728, 10525.714, 407.306, 52880.228 24/09/16,17:49:12,07,12,1, 12.0,1,1, 15.728, 10525.701, 407.338, 52880.304 24/09/16,17:49:12,08,12,1, 12.0,1,1, 15.728, 10525.700, 407.356, 52880.321 24/09/16,17:49:12,09,12,1, 12.0,1,1, 15.728, 10525.693, 407.316, 52880.390 24/09/16,17:49:12,10,12,1, 12.0,1,1, 15.728, 10525.706, 407.325, 52880.360 24/09/16,17:49:12,11,12,1, 12.0,1,1, 15.728, 10525.721, 407.310, 52880.262 24/09/16,17:49:12,12,12,1, 12.0,1,1, 15.728, 10525.731, 407.308, 52880.318 24/09/16,17:49:12,13,12,1, 12.0,1,1, 15.728, 10525.700, 407.315, 52880.305 24/09/16,17:49:12,14,12,1, 12.0,1,1, 15.728, 10525.723, 407.314, 52880.301 24/09/16,17:49:12,15,12,1, 12.0,1,1, 15.728, 10525.689, 407.334, 52880.280 24/09/16,17:49:12,16,12,1, 12.0,1,1, 15.728, 10525.711, 407.332, 52880.280 24/09/16,17:49:12,17,12,1, 12.0,1,1, 15.728, 10525.680, 407.339, 52880.257 24/09/16,17:49:12,18,12,1, 12.0,1,1, 15.728, 10525.727, 407.334, 52880.230 24/09/16,17:49:12,19,12,1, 12.0,1,1, 15.728, 10525.700, 407.329, 52880.222 24/09/16,17:49:13,00,12,1, 11.9,1,1, 15.729, 10525.700, 407.329, 52880.222 24/09/16,17:49:13,01,12,1, 11.9,1,1, 15.729, 10525.684, 407.313, 52880.269 24/09/16,17:49:13,02,12,1, 11.9,1,1, 15.729, 10525.721, 407.317, 52880.250 24/09/16,17:49:13,03,12,1, 11.9,1,1, 15.729, 10525.699, 407.314, 52880.290 24/09/16,17:49:13,04,12,1, 11.9,1,1, 15.729, 10525.709, 407.317, 52880.269 24/09/16,17:49:13,05,12,1, 11.9,1,1, 15.729, 10525.699, 407.324, 52880.264 24/09/16,17:49:13,06,12,1, 11.9,1,1, 15.729, 10525.697, 407.321, 52880.248 24/09/16,17:49:13,07,12,1, 11.9,1,1, 15.729, 10525.690, 407.318, 52880.231 24/09/16,17:49:13,08,12,1, 11.9,1,1, 15.729, 10525.718, 407.332, 52880.203 24/09/16,17:49:13,09,12,1, 11.9,1,1, 15.729, 10525.699, 407.346, 52880.330 24/09/16,17:49:13,10,12,1, 11.9,1,1, 15.729, 10525.698, 407.371, 52880.319 24/09/16,17:49:13,11,12,1, 11.9,1,1, 15.729, 10525.718, 407.335, 52880.263 24/09/16,17:49:13,12,12,1, 11.9,1,1, 15.729, 10525.683, 407.334, 52880.310 24/09/16,17:49:13,13,12,1, 11.9,1,1, 15.729, 10525.681, 407.339, 52880.287 24/09/16,17:49:13,14,12,1, 11.9,1,1, 15.729, 10525.699, 407.327, 52880.316 24/09/16,17:49:13,15,12,1, 11.9,1,1, 15.729, 10525.693, 407.325, 52880.299 24/09/16,17:49:13,16,12,1, 11.9,1,1, 15.729, 10525.685, 407.330, 52880.276 24/09/16,17:49:13,17,12,1, 11.9,1,1, 15.729, 10525.699, 407.351, 52880.299 24/09/16,17:49:13,18,12,1, 11.9,1,1, 15.729, 10525.704, 407.335, 52880.223 24/09/16,17:49:13,19,12,1, 11.9,1,1, 15.729, 10525.684, 407.355, 52880.314 24/09/16,17:49:14,00,12,1, 11.9,1,1, 15.729, 10525.683, 407.355, 52880.314 24/09/16,17:49:14,01,12,1, 11.9,1,1, 15.729, 10525.689, 407.349, 52880.265 24/09/16,17:49:14,02,12,1, 11.9,1,1, 15.729, 10525.687, 407.343, 52880.268 24/09/16,17:49:14,03,12,1, 11.9,1,1, 15.729, 10525.699, 407.335, 52880.253 24/09/16,17:49:14,04,12,1, 11.9,1,1, 15.729, 10525.711, 407.336, 52880.312 24/09/16,17:49:14,05,12,1, 11.9,1,1, 15.729, 10525.704, 407.326, 52880.287 24/09/16,17:49:14,06,12,1, 11.9,1,1, 15.729, 10525.723, 407.331, 52880.297 24/09/16,17:49:14,07,12,1, 11.9,1,1, 15.729, 10525.701, 407.335, 52880.295 24/09/16,17:49:14,08,12,1, 11.9,1,1, 15.729, 10525.688, 407.329, 52880.289 24/09/16,17:49:14,09,12,1, 11.9,1,1, 15.729, 10525.713, 407.339, 52880.309 24/09/16,17:49:14,10,12,1, 11.9,1,1, 15.729, 10525.701, 407.330, 52880.294 24/09/16,17:49:14,11,12,1, 11.9,1,1, 15.729, 10525.695, 407.344, 52880.250 24/09/16,17:49:14,12,12,1, 11.9,1,1, 15.729, 10525.695, 407.333, 52880.286 24/09/16,17:49:14,13,12,1, 11.9,1,1, 15.729, 10525.699, 407.335, 52880.317 24/09/16,17:49:14,14,12,1, 11.9,1,1, 15.729, 10525.672, 407.333, 52880.265 24/09/16,17:49:14,15,12,1, 11.9,1,1, 15.729, 10525.696, 407.334, 52880.283 24/09/16,17:49:14,16,12,1, 11.9,1,1, 15.729, 10525.703, 407.331, 52880.250 24/09/16,17:49:14,17,12,1, 11.9,1,1, 15.729, 10525.698, 407.332, 52880.311 24/09/16,17:49:14,18,12,1, 11.9,1,1, 15.729, 10525.679, 407.339, 52880.316 24/09/16,17:49:14,19,12,1, 11.9,1,1, 15.729, 10525.677, 407.319, 52880.250 24/09/16,17:49:15,00,12,1, 11.9,1,1, 15.733, 10525.675, 407.319, 52880.250 24/09/16,17:49:15,01,12,1, 11.9,1,1, 15.733, 10525.706, 407.338, 52880.291 24/09/16,17:49:15,02,12,1, 11.9,1,1, 15.733, 10525.705, 407.321, 52880.241 24/09/16,17:49:15,03,12,1, 11.9,1,1, 15.733, 10525.717, 407.314, 52880.215 24/09/16,17:49:15,04,12,1, 11.9,1,1, 15.733, 10525.706, 407.317, 52880.306 24/09/16,17:49:15,05,12,1, 11.9,1,1, 15.733, 10525.715, 407.313, 52880.278 24/09/16,17:49:15,06,12,1, 11.9,1,1, 15.733, 10525.710, 407.336, 52880.242 24/09/16,17:49:15,07,12,1, 11.9,1,1, 15.733, 10525.694, 407.338, 52880.259 24/09/16,17:49:15,08,12,1, 11.9,1,1, 15.733, 10525.680, 407.312, 52880.313 24/09/16,17:49:15,09,12,1, 11.9,1,1, 15.733, 10525.705, 407.340, 52880.249 24/09/16,17:49:15,10,12,1, 11.9,1,1, 15.733, 10525.709, 407.302, 52880.290 24/09/16,17:49:15,11,12,1, 11.9,1,1, 15.733, 10525.710, 407.323, 52880.288 24/09/16,17:49:15,12,12,1, 11.9,1,1, 15.733, 10525.687, 407.317, 52880.306 24/09/16,17:49:15,13,12,1, 11.9,1,1, 15.733, 10525.698, 407.337, 52880.271 24/09/16,17:49:15,14,12,1, 11.9,1,1, 15.733, 10525.722, 407.320, 52880.257 24/09/16,17:49:15,15,12,1, 11.9,1,1, 15.733, 10525.692, 407.327, 52880.296 24/09/16,17:49:15,16,12,1, 11.9,1,1, 15.733, 10525.704, 407.332, 52880.341 24/09/16,17:49:15,17,12,1, 11.9,1,1, 15.733, 10525.716, 407.344, 52880.321 24/09/16,17:49:15,18,12,1, 11.9,1,1, 15.733, 10525.732, 407.334, 52880.268 24/09/16,17:49:15,19,12,1, 11.9,1,1, 15.733, 10525.694, 407.313, 52880.269 24/09/16,17:49:16,00,12,1, 11.9,1,1, 15.730, 10525.692, 407.313, 52880.269 24/09/16,17:49:16,01,12,1, 11.9,1,1, 15.730, 10525.712, 407.330, 52880.264 24/09/16,17:49:16,02,12,1, 11.9,1,1, 15.730, 10525.695, 407.315, 52880.262 24/09/16,17:49:16,03,12,1, 11.9,1,1, 15.730, 10525.708, 407.313, 52880.270 24/09/16,17:49:16,04,12,1, 11.9,1,1, 15.730, 10525.717, 407.333, 52880.333 24/09/16,17:49:16,05,12,1, 11.9,1,1, 15.730, 10525.707, 407.304, 52880.273 24/09/16,17:49:16,06,12,1, 11.9,1,1, 15.730, 10525.715, 407.316, 52880.266 24/09/16,17:49:16,07,12,1, 11.9,1,1, 15.730, 10525.705, 407.295, 52880.253 24/09/16,17:49:16,08,12,1, 11.9,1,1, 15.730, 10525.706, 407.326, 52880.288 24/09/16,17:49:16,09,12,1, 11.9,1,1, 15.730, 10525.715, 407.338, 52880.284 24/09/16,17:49:16,10,12,1, 11.9,1,1, 15.730, 10525.702, 407.305, 52880.273 24/09/16,17:49:16,11,12,1, 11.9,1,1, 15.730, 10525.685, 407.302, 52880.320 24/09/16,17:49:16,12,12,1, 11.9,1,1, 15.730, 10525.693, 407.317, 52880.321 24/09/16,17:49:16,13,12,1, 11.9,1,1, 15.730, 10525.676, 407.315, 52880.278 24/09/16,17:49:16,14,12,1, 11.9,1,1, 15.730, 10525.692, 407.313, 52880.297 24/09/16,17:49:16,15,12,1, 11.9,1,1, 15.730, 10525.717, 407.308, 52880.253 24/09/16,17:49:16,16,12,1, 11.9,1,1, 15.730, 10525.693, 407.306, 52880.267 24/09/16,17:49:16,17,12,1, 11.9,1,1, 15.730, 10525.696, 407.309, 52880.293 24/09/16,17:49:16,18,12,1, 11.9,1,1, 15.730, 10525.712, 407.341, 52880.312 24/09/16,17:49:16,19,12,1, 11.9,1,1, 15.730, 10525.700, 407.308, 52880.312 24/09/16,17:49:17,00,12,1, 11.8,1,1, 15.732, 10525.700, 407.308, 52880.312 24/09/16,17:49:17,01,12,1, 11.8,1,1, 15.732, 10525.679, 407.319, 52880.283 24/09/16,17:49:17,02,12,1, 11.8,1,1, 15.732, 10525.690, 407.335, 52880.328 24/09/16,17:49:17,03,12,1, 11.8,1,1, 15.732, 10525.688, 407.323, 52880.324 24/09/16,17:49:17,04,12,1, 11.8,1,1, 15.732, 10525.711, 407.305, 52880.331 24/09/16,17:49:17,05,12,1, 11.8,1,1, 15.732, 10525.684, 407.283, 52880.346 24/09/16,17:49:17,06,12,1, 11.8,1,1, 15.732, 10525.709, 407.312, 52880.289 24/09/16,17:49:17,07,12,1, 11.8,1,1, 15.732, 10525.720, 407.303, 52880.282 24/09/16,17:49:17,08,12,1, 11.8,1,1, 15.732, 10525.703, 407.314, 52880.275 24/09/16,17:49:17,09,12,1, 11.8,1,1, 15.732, 10525.700, 407.301, 52880.265 24/09/16,17:49:17,10,12,1, 11.8,1,1, 15.732, 10525.730, 407.317, 52880.286 24/09/16,17:49:17,11,12,1, 11.8,1,1, 15.732, 10525.709, 407.294, 52880.314 24/09/16,17:49:17,12,12,1, 11.8,1,1, 15.732, 10525.711, 407.317, 52880.282 24/09/16,17:49:17,13,12,1, 11.8,1,1, 15.732, 10525.700, 407.307, 52880.305 24/09/16,17:49:17,14,12,1, 11.8,1,1, 15.732, 10525.684, 407.312, 52880.323 24/09/16,17:49:17,15,12,1, 11.8,1,1, 15.732, 10525.677, 407.301, 52880.272 24/09/16,17:49:17,16,12,1, 11.8,1,1, 15.732, 10525.674, 407.302, 52880.275 24/09/16,17:49:17,17,12,1, 11.8,1,1, 15.732, 10525.714, 407.321, 52880.324 24/09/16,17:49:17,18,12,1, 11.8,1,1, 15.732, 10525.713, 407.333, 52880.282 24/09/16,17:49:17,19,12,1, 11.8,1,1, 15.732, 10525.677, 407.289, 52880.223 24/09/16,17:49:18,00,12,1, 11.9,1,1, 15.730, 10525.675, 407.289, 52880.223 24/09/16,17:49:18,01,12,1, 11.9,1,1, 15.730, 10525.717, 407.281, 52880.057 24/09/16,17:49:18,02,12,1, 11.9,1,1, 15.730, 10525.667, 407.293, 52880.369 24/09/16,17:49:18,03,12,1, 11.9,1,1, 15.730, 10525.727, 407.283, 52880.128 24/09/16,17:49:18,04,12,1, 11.9,1,1, 15.730, 10525.680, 407.290, 52880.344 24/09/16,17:49:18,05,12,1, 11.9,1,1, 15.730, 10525.704, 407.297, 52880.369 24/09/16,17:49:18,06,12,1, 11.9,1,1, 15.730, 10525.703, 407.313, 52880.298 24/09/16,17:49:18,07,12,1, 11.9,1,1, 15.730, 10525.720, 407.319, 52880.296 24/09/16,17:49:18,08,12,1, 11.9,1,1, 15.730, 10525.692, 407.293, 52880.304 24/09/16,17:49:18,09,12,1, 11.9,1,1, 15.730, 10525.710, 407.318, 52880.343 24/09/16,17:49:18,10,12,1, 11.9,1,1, 15.730, 10525.702, 407.304, 52880.355 24/09/16,17:49:18,11,12,1, 11.9,1,1, 15.730, 10525.699, 407.295, 52880.293 24/09/16,17:49:18,12,12,1, 11.9,1,1, 15.730, 10525.703, 407.294, 52880.316 24/09/16,17:49:18,13,12,1, 11.9,1,1, 15.730, 10525.692, 407.305, 52880.309 24/09/16,17:49:18,14,12,1, 11.9,1,1, 15.730, 10525.696, 407.309, 52880.291 24/09/16,17:49:18,15,12,1, 11.9,1,1, 15.730, 10525.686, 407.302, 52880.291 24/09/16,17:49:18,16,12,1, 11.9,1,1, 15.730, 10525.714, 407.297, 52880.280 24/09/16,17:49:18,17,12,1, 11.9,1,1, 15.730, 10525.680, 407.292, 52880.346 24/09/16,17:49:18,18,12,1, 11.9,1,1, 15.730, 10525.733, 407.288, 52880.281 24/09/16,17:49:18,19,12,1, 11.9,1,1, 15.730, 10525.708, 407.287, 52880.262 24/09/16,17:49:19,00,12,1, 12.0,1,1, 15.723, 10525.700, 407.287, 52880.262 24/09/16,17:49:19,01,12,1, 12.0,1,1, 15.723, 10525.712, 407.300, 52880.259 24/09/16,17:49:19,02,12,1, 12.0,1,1, 15.723, 10525.698, 407.321, 52880.290 24/09/16,17:49:19,03,12,1, 12.0,1,1, 15.723, 10525.709, 407.305, 52880.333 24/09/16,17:49:19,04,12,1, 12.0,1,1, 15.723, 10525.710, 407.320, 52880.290 24/09/16,17:49:19,05,12,1, 12.0,1,1, 15.723, 10525.727, 407.312, 52880.289 24/09/16,17:49:19,06,12,1, 12.0,1,1, 15.723, 10525.678, 407.313, 52880.315 24/09/16,17:49:19,07,12,1, 12.0,1,1, 15.723, 10525.709, 407.307, 52880.312 24/09/16,17:49:19,08,12,1, 12.0,1,1, 15.723, 10525.707, 407.278, 52880.260 24/09/16,17:49:19,09,12,1, 12.0,1,1, 15.723, 10525.717, 407.296, 52880.298 24/09/16,17:49:19,10,12,1, 12.0,1,1, 15.723, 10525.699, 407.292, 52880.265 24/09/16,17:49:19,11,12,1, 12.0,1,1, 15.723, 10525.736, 407.318, 52880.299 24/09/16,17:49:19,12,12,1, 12.0,1,1, 15.723, 10525.703, 407.303, 52880.338 24/09/16,17:49:19,13,12,1, 12.0,1,1, 15.723, 10525.691, 407.292, 52880.270 24/09/16,17:49:19,14,12,1, 12.0,1,1, 15.723, 10525.693, 407.290, 52880.326 24/09/16,17:49:19,15,12,1, 12.0,1,1, 15.723, 10525.710, 407.293, 52880.226 24/09/16,17:49:19,16,12,1, 12.0,1,1, 15.723, 10525.709, 407.300, 52880.297 24/09/16,17:49:19,17,12,1, 12.0,1,1, 15.723, 10525.709, 407.304, 52880.246 24/09/16,17:49:19,18,12,1, 12.0,1,1, 15.723, 10525.698, 407.297, 52880.252 24/09/16,17:49:19,19,12,1, 12.0,1,1, 15.723, 10525.692, 407.291, 52880.243 24/09/16,17:49:20,00,12,1, 11.9,1,1, 15.729, 10525.692, 407.291, 52880.243 24/09/16,17:49:20,01,12,1, 11.9,1,1, 15.729, 10525.692, 407.302, 52880.343 24/09/16,17:49:20,02,12,1, 11.9,1,1, 15.729, 10525.699, 407.301, 52880.257 24/09/16,17:49:20,03,12,1, 11.9,1,1, 15.729, 10525.719, 407.274, 52880.325 24/09/16,17:49:20,04,12,1, 11.9,1,1, 15.729, 10525.735, 407.284, 52880.247 24/09/16,17:49:20,05,12,1, 11.9,1,1, 15.729, 10525.704, 407.285, 52880.287 24/09/16,17:49:20,06,12,1, 11.9,1,1, 15.729, 10525.720, 407.292, 52880.279 24/09/16,17:49:20,07,12,1, 11.9,1,1, 15.729, 10525.691, 407.294, 52880.285 24/09/16,17:49:20,08,12,1, 11.9,1,1, 15.729, 10525.671, 407.305, 52880.430 24/09/16,17:49:20,09,12,1, 11.9,1,1, 15.729, 10525.690, 407.316, 52880.312 24/09/16,17:49:20,10,12,1, 11.9,1,1, 15.729, 10525.679, 407.276, 52880.321 24/09/16,17:49:20,11,12,1, 11.9,1,1, 15.729, 10525.688, 407.268, 52880.308 24/09/16,17:49:20,12,12,1, 11.9,1,1, 15.729, 10525.692, 407.270, 52880.298 24/09/16,17:49:20,13,12,1, 11.9,1,1, 15.729, 10525.702, 407.280, 52880.293 24/09/16,17:49:20,14,12,1, 11.9,1,1, 15.729, 10525.704, 407.269, 52880.298 24/09/16,17:49:20,15,12,1, 11.9,1,1, 15.729, 10525.693, 407.262, 52880.287 24/09/16,17:49:20,16,12,1, 11.9,1,1, 15.729, 10525.694, 407.252, 52880.268 24/09/16,17:49:20,17,12,1, 11.9,1,1, 15.729, 10525.695, 407.251, 52880.325 24/09/16,17:49:20,18,12,1, 11.9,1,1, 15.729, 10525.707, 407.259, 52880.267 24/09/16,17:49:20,19,12,1, 11.9,1,1, 15.729, 10525.708, 407.244, 52880.265 24/09/16,17:49:21,00,12,1, 11.9,1,1, 15.728, 10525.700, 407.244, 52880.265 24/09/16,17:49:21,01,12,1, 11.9,1,1, 15.728, 10525.715, 407.253, 52880.273 24/09/16,17:49:21,02,12,1, 11.9,1,1, 15.728, 10525.711, 407.266, 52880.329 24/09/16,17:49:21,03,12,1, 11.9,1,1, 15.728, 10525.704, 407.266, 52880.291 24/09/16,17:49:21,04,12,1, 11.9,1,1, 15.728, 10525.705, 407.263, 52880.300 24/09/16,17:49:21,05,12,1, 11.9,1,1, 15.728, 10525.718, 407.259, 52880.259 24/09/16,17:49:21,06,12,1, 11.9,1,1, 15.728, 10525.689, 407.243, 52880.310 24/09/16,17:49:21,07,12,1, 11.9,1,1, 15.728, 10525.681, 407.257, 52880.308 24/09/16,17:49:21,08,12,1, 11.9,1,1, 15.728, 10525.703, 407.274, 52880.339 24/09/16,17:49:21,09,12,1, 11.9,1,1, 15.728, 10525.693, 407.258, 52880.293 24/09/16,17:49:21,10,12,1, 11.9,1,1, 15.728, 10525.708, 407.285, 52880.238 24/09/16,17:49:21,11,12,1, 11.9,1,1, 15.728, 10525.704, 407.259, 52880.346 24/09/16,17:49:21,12,12,1, 11.9,1,1, 15.728, 10525.696, 407.269, 52880.263 24/09/16,17:49:21,13,12,1, 11.9,1,1, 15.728, 10525.707, 407.269, 52880.347 24/09/16,17:49:21,14,12,1, 11.9,1,1, 15.728, 10525.699, 407.271, 52880.326 24/09/16,17:49:21,15,12,1, 11.9,1,1, 15.728, 10525.701, 407.251, 52880.303 24/09/16,17:49:21,16,12,1, 11.9,1,1, 15.728, 10525.711, 407.258, 52880.170 24/09/16,17:49:21,17,12,1, 11.9,1,1, 15.728, 10525.702, 407.285, 52880.324 24/09/16,17:49:21,18,12,1, 11.9,1,1, 15.728, 10525.704, 407.261, 52880.289 24/09/16,17:49:21,19,12,1, 11.9,1,1, 15.728, 10525.708, 407.259, 52880.347 24/09/16,17:49:22,00,12,1, 11.9,1,1, 15.722, 10525.708, 407.259, 52880.347 24/09/16,17:49:22,01,12,1, 11.9,1,1, 15.722, 10525.713, 407.262, 52880.232 24/09/16,17:49:22,02,12,1, 11.9,1,1, 15.722, 10525.714, 407.255, 52880.324 24/09/16,17:49:22,03,12,1, 11.9,1,1, 15.722, 10525.711, 407.255, 52880.299 24/09/16,17:49:22,04,12,1, 11.9,1,1, 15.722, 10525.709, 407.258, 52880.328 24/09/16,17:49:22,05,12,1, 11.9,1,1, 15.722, 10525.696, 407.277, 52880.311 24/09/16,17:49:22,06,12,1, 11.9,1,1, 15.722, 10525.684, 407.245, 52880.262 24/09/16,17:49:22,07,12,1, 11.9,1,1, 15.722, 10525.721, 407.259, 52880.246 24/09/16,17:49:22,08,12,1, 11.9,1,1, 15.722, 10525.694, 407.261, 52880.270 24/09/16,17:49:22,09,12,1, 11.9,1,1, 15.722, 10525.701, 407.247, 52880.237 24/09/16,17:49:22,10,12,1, 11.9,1,1, 15.722, 10525.704, 407.265, 52880.322 24/09/16,17:49:22,11,12,1, 11.9,1,1, 15.722, 10525.673, 407.271, 52880.322 24/09/16,17:49:22,12,12,1, 11.9,1,1, 15.722, 10525.695, 407.276, 52880.280 24/09/16,17:49:22,13,12,1, 11.9,1,1, 15.722, 10525.701, 407.276, 52880.287 24/09/16,17:49:22,14,12,1, 11.9,1,1, 15.722, 10525.681, 407.264, 52880.298 24/09/16,17:49:22,15,12,1, 11.9,1,1, 15.722, 10525.690, 407.246, 52880.327 24/09/16,17:49:22,16,12,1, 11.9,1,1, 15.722, 10525.678, 407.249, 52880.304 24/09/16,17:49:22,17,12,1, 11.9,1,1, 15.722, 10525.693, 407.236, 52880.301 24/09/16,17:49:22,18,12,1, 11.9,1,1, 15.722, 10525.692, 407.266, 52880.293 24/09/16,17:49:22,19,12,1, 11.9,1,1, 15.722, 10525.695, 407.242, 52880.284 24/09/16,17:49:23,00,12,1, 11.8,1,1, 15.730, 10525.692, 407.242, 52880.284 24/09/16,17:49:23,01,12,1, 11.8,1,1, 15.730, 10525.680, 407.256, 52880.264 24/09/16,17:49:23,02,12,1, 11.8,1,1, 15.730, 10525.704, 407.261, 52880.342 24/09/16,17:49:23,03,12,1, 11.8,1,1, 15.730, 10525.698, 407.237, 52880.290 24/09/16,17:49:23,04,12,1, 11.8,1,1, 15.730, 10525.692, 407.232, 52880.235 24/09/16,17:49:23,05,12,1, 11.8,1,1, 15.730, 10525.699, 407.260, 52880.281 24/09/16,17:49:23,06,12,1, 11.8,1,1, 15.730, 10525.696, 407.244, 52880.254 24/09/16,17:49:23,07,12,1, 11.8,1,1, 15.730, 10525.693, 407.242, 52880.282 24/09/16,17:49:23,08,12,1, 11.8,1,1, 15.730, 10525.704, 407.243, 52880.268 24/09/16,17:49:23,09,12,1, 11.8,1,1, 15.730, 10525.688, 407.272, 52880.286 24/09/16,17:49:23,10,12,1, 11.8,1,1, 15.730, 10525.706, 407.250, 52880.234 24/09/16,17:49:23,11,12,1, 11.8,1,1, 15.730, 10525.689, 407.250, 52880.257 24/09/16,17:49:23,12,12,1, 11.8,1,1, 15.730, 10525.703, 407.246, 52880.194 24/09/16,17:49:23,13,12,1, 11.8,1,1, 15.730, 10525.680, 407.248, 52880.200 24/09/16,17:49:23,14,12,1, 11.8,1,1, 15.730, 10525.690, 407.276, 52880.272 24/09/16,17:49:23,15,12,1, 11.8,1,1, 15.730, 10525.708, 407.269, 52880.268 24/09/16,17:49:23,16,12,1, 11.8,1,1, 15.730, 10525.705, 407.229, 52880.259 24/09/16,17:49:23,17,12,1, 11.8,1,1, 15.730, 10525.709, 407.240, 52880.259 24/09/16,17:49:23,18,12,1, 11.8,1,1, 15.730, 10525.717, 407.235, 52880.270 24/09/16,17:49:23,19,12,1, 11.8,1,1, 15.730, 10525.691, 407.226, 52880.252 24/09/16,17:49:24,00,11,1, 11.8,1,1, 15.726, 10525.683, 407.226, 52880.252 24/09/16,17:49:24,01,11,1, 11.8,1,1, 15.726, 10525.697, 407.259, 52880.217 24/09/16,17:49:24,02,11,1, 11.8,1,1, 15.726, 10525.709, 407.252, 52880.231 24/09/16,17:49:24,03,11,1, 11.8,1,1, 15.726, 10525.717, 407.238, 52880.226 24/09/16,17:49:24,04,11,1, 11.8,1,1, 15.726, 10525.715, 407.240, 52880.234 24/09/16,17:49:24,05,11,1, 11.8,1,1, 15.726, 10525.714, 407.259, 52880.257 24/09/16,17:49:24,06,11,1, 11.8,1,1, 15.726, 10525.680, 407.262, 52880.257 24/09/16,17:49:24,07,11,1, 11.8,1,1, 15.726, 10525.712, 407.220, 52880.277 24/09/16,17:49:24,08,11,1, 11.8,1,1, 15.726, 10525.710, 407.240, 52880.251 24/09/16,17:49:24,09,11,1, 11.8,1,1, 15.726, 10525.704, 407.262, 52880.272 24/09/16,17:49:24,10,11,1, 11.8,1,1, 15.726, 10525.696, 407.259, 52880.277 24/09/16,17:49:24,11,11,1, 11.8,1,1, 15.726, 10525.683, 407.271, 52880.265 24/09/16,17:49:24,12,11,1, 11.8,1,1, 15.726, 10525.706, 407.248, 52880.294 24/09/16,17:49:24,13,11,1, 11.8,1,1, 15.726, 10525.711, 407.253, 52880.258 24/09/16,17:49:24,14,11,1, 11.8,1,1, 15.726, 10525.691, 407.245, 52880.272 24/09/16,17:49:24,15,11,1, 11.8,1,1, 15.726, 10525.729, 407.250, 52880.226 24/09/16,17:49:24,16,11,1, 11.8,1,1, 15.726, 10525.699, 407.234, 52880.274 24/09/16,17:49:24,17,11,1, 11.8,1,1, 15.726, 10525.710, 407.230, 52880.228 24/09/16,17:49:24,18,11,1, 11.8,1,1, 15.726, 10525.721, 407.256, 52880.258 24/09/16,17:49:24,19,11,1, 11.8,1,1, 15.726, 10525.693, 407.250, 52880.238 24/09/16,17:49:25,00,12,1, 11.9,1,1, 15.728, 10525.692, 407.250, 52880.238 24/09/16,17:49:25,01,12,1, 11.9,1,1, 15.728, 10525.733, 407.240, 52880.233 24/09/16,17:49:25,02,12,1, 11.9,1,1, 15.728, 10525.705, 407.240, 52880.290 24/09/16,17:49:25,03,12,1, 11.9,1,1, 15.728, 10525.696, 407.229, 52880.284 24/09/16,17:49:25,04,12,1, 11.9,1,1, 15.728, 10525.726, 407.221, 52880.301 24/09/16,17:49:25,05,12,1, 11.9,1,1, 15.728, 10525.701, 407.195, 52880.295 24/09/16,17:49:25,06,12,1, 11.9,1,1, 15.728, 10525.698, 407.219, 52880.243 24/09/16,17:49:25,07,12,1, 11.9,1,1, 15.728, 10525.714, 407.209, 52880.246 24/09/16,17:49:25,08,12,1, 11.9,1,1, 15.728, 10525.723, 407.212, 52880.234 24/09/16,17:49:25,09,12,1, 11.9,1,1, 15.728, 10525.714, 407.220, 52880.226 24/09/16,17:49:25,10,12,1, 11.9,1,1, 15.728, 10525.720, 407.223, 52880.315 24/09/16,17:49:25,11,12,1, 11.9,1,1, 15.728, 10525.693, 407.225, 52880.307 24/09/16,17:49:25,12,12,1, 11.9,1,1, 15.728, 10525.727, 407.218, 52880.316 24/09/16,17:49:25,13,12,1, 11.9,1,1, 15.728, 10525.727, 407.228, 52880.323 24/09/16,17:49:25,14,12,1, 11.9,1,1, 15.728, 10525.693, 407.217, 52880.388 24/09/16,17:49:25,15,12,1, 11.9,1,1, 15.728, 10525.715, 407.224, 52880.325 24/09/16,17:49:25,16,12,1, 11.9,1,1, 15.728, 10525.729, 407.215, 52880.291 24/09/16,17:49:25,17,12,1, 11.9,1,1, 15.728, 10525.713, 407.221, 52880.343 24/09/16,17:49:25,18,12,1, 11.9,1,1, 15.728, 10525.703, 407.219, 52880.272 24/09/16,17:49:25,19,12,1, 11.9,1,1, 15.728, 10525.716, 407.214, 52880.293 24/09/16,17:49:26,00,12,1, 11.9,1,1, 15.727, 10525.708, 407.214, 52880.293 24/09/16,17:49:26,01,12,1, 11.9,1,1, 15.727, 10525.714, 407.221, 52880.242 24/09/16,17:49:26,02,12,1, 11.9,1,1, 15.727, 10525.726, 407.211, 52880.334 24/09/16,17:49:26,03,12,1, 11.9,1,1, 15.727, 10525.695, 407.226, 52880.244 24/09/16,17:49:26,04,12,1, 11.9,1,1, 15.727, 10525.707, 407.209, 52880.255 24/09/16,17:49:26,05,12,1, 11.9,1,1, 15.727, 10525.723, 407.214, 52880.270 24/09/16,17:49:26,06,12,1, 11.9,1,1, 15.727, 10525.725, 407.221, 52880.319 24/09/16,17:49:26,07,12,1, 11.9,1,1, 15.727, 10525.712, 407.224, 52880.302 24/09/16,17:49:26,08,12,1, 11.9,1,1, 15.727, 10525.720, 407.207, 52880.342 24/09/16,17:49:26,09,12,1, 11.9,1,1, 15.727, 10525.731, 407.221, 52880.324 24/09/16,17:49:26,10,12,1, 11.9,1,1, 15.727, 10525.733, 407.218, 52880.331 24/09/16,17:49:26,11,12,1, 11.9,1,1, 15.727, 10525.736, 407.192, 52880.282 24/09/16,17:49:26,12,12,1, 11.9,1,1, 15.727, 10525.707, 407.212, 52880.340 24/09/16,17:49:26,13,12,1, 11.9,1,1, 15.727, 10525.730, 407.200, 52880.286 24/09/16,17:49:26,14,12,1, 11.9,1,1, 15.727, 10525.717, 407.214, 52880.297 24/09/16,17:49:26,15,12,1, 11.9,1,1, 15.727, 10525.726, 407.196, 52880.262 24/09/16,17:49:26,16,12,1, 11.9,1,1, 15.727, 10525.704, 407.211, 52880.366 24/09/16,17:49:26,17,12,1, 11.9,1,1, 15.727, 10525.688, 407.218, 52880.228 24/09/16,17:49:26,18,12,1, 11.9,1,1, 15.727, 10525.732, 407.215, 52880.268 24/09/16,17:49:26,19,12,1, 11.9,1,1, 15.727, 10525.729, 407.219, 52880.410 24/09/16,17:49:27,00,12,1, 11.9,1,1, 15.725, 10525.725, 407.219, 52880.410 24/09/16,17:49:27,01,12,1, 11.9,1,1, 15.725, 10525.677, 407.203, 52880.207 24/09/16,17:49:27,02,12,1, 11.9,1,1, 15.725, 10525.702, 407.215, 52880.250 24/09/16,17:49:27,03,12,1, 11.9,1,1, 15.725, 10525.716, 407.235, 52880.330 24/09/16,17:49:27,04,12,1, 11.9,1,1, 15.725, 10525.710, 407.224, 52880.294 24/09/16,17:49:27,05,12,1, 11.9,1,1, 15.725, 10525.703, 407.225, 52880.267 24/09/16,17:49:27,06,12,1, 11.9,1,1, 15.725, 10525.728, 407.217, 52880.292 24/09/16,17:49:27,07,12,1, 11.9,1,1, 15.725, 10525.710, 407.201, 52880.297 24/09/16,17:49:27,08,12,1, 11.9,1,1, 15.725, 10525.696, 407.225, 52880.291 24/09/16,17:49:27,09,12,1, 11.9,1,1, 15.725, 10525.711, 407.233, 52880.283 24/09/16,17:49:27,10,12,1, 11.9,1,1, 15.725, 10525.709, 407.204, 52880.236 24/09/16,17:49:27,11,12,1, 11.9,1,1, 15.725, 10525.726, 407.235, 52880.258 24/09/16,17:49:27,12,12,1, 11.9,1,1, 15.725, 10525.688, 407.225, 52880.276 24/09/16,17:49:27,13,12,1, 11.9,1,1, 15.725, 10525.704, 407.242, 52880.298 24/09/16,17:49:27,14,12,1, 11.9,1,1, 15.725, 10525.711, 407.230, 52880.273 24/09/16,17:49:27,15,12,1, 11.9,1,1, 15.725, 10525.711, 407.221, 52880.295 24/09/16,17:49:27,16,12,1, 11.9,1,1, 15.725, 10525.727, 407.222, 52880.282 24/09/16,17:49:27,17,12,1, 11.9,1,1, 15.725, 10525.693, 407.253, 52880.335 24/09/16,17:49:27,18,12,1, 11.9,1,1, 15.725, 10525.719, 407.223, 52880.315 24/09/16,17:49:27,19,12,1, 11.9,1,1, 15.725, 10525.699, 407.243, 52880.336 24/09/16,17:49:28,00,12,1, 11.9,1,1, 15.729, 10525.692, 407.243, 52880.336 24/09/16,17:49:28,01,12,1, 11.9,1,1, 15.729, 10525.717, 407.238, 52880.277 24/09/16,17:49:28,02,12,1, 11.9,1,1, 15.729, 10525.722, 407.241, 52880.263 24/09/16,17:49:28,03,12,1, 11.9,1,1, 15.729, 10525.722, 407.229, 52880.156 24/09/16,17:49:28,04,12,1, 11.9,1,1, 15.729, 10525.735, 407.229, 52880.192 24/09/16,17:49:28,05,12,1, 11.9,1,1, 15.729, 10525.728, 407.225, 52880.231 24/09/16,17:49:28,06,12,1, 11.9,1,1, 15.729, 10525.700, 407.217, 52880.224 24/09/16,17:49:28,07,12,1, 11.9,1,1, 15.729, 10525.721, 407.211, 52880.235 24/09/16,17:49:28,08,12,1, 11.9,1,1, 15.729, 10525.686, 407.230, 52880.258 24/09/16,17:49:28,09,12,1, 11.9,1,1, 15.729, 10525.700, 407.236, 52880.227 24/09/16,17:49:28,10,12,1, 11.9,1,1, 15.729, 10525.675, 407.242, 52880.313 24/09/16,17:49:28,11,12,1, 11.9,1,1, 15.729, 10525.690, 407.236, 52880.277 24/09/16,17:49:28,12,12,1, 11.9,1,1, 15.729, 10525.682, 407.221, 52880.223 24/09/16,17:49:28,13,12,1, 11.9,1,1, 15.729, 10525.710, 407.240, 52880.253 24/09/16,17:49:28,14,12,1, 11.9,1,1, 15.729, 10525.700, 407.233, 52880.226 24/09/16,17:49:28,15,12,1, 11.9,1,1, 15.729, 10525.700, 407.219, 52880.243 24/09/16,17:49:28,16,12,1, 11.9,1,1, 15.729, 10525.712, 407.226, 52880.225 24/09/16,17:49:28,17,12,1, 11.9,1,1, 15.729, 10525.701, 407.240, 52880.284 24/09/16,17:49:28,18,12,1, 11.9,1,1, 15.729, 10525.733, 407.232, 52880.247 24/09/16,17:49:28,19,12,1, 11.9,1,1, 15.729, 10525.698, 407.241, 52880.393 24/09/16,17:49:29,00,12,1, 11.9,1,1, 15.730, 10525.692, 407.241, 52880.393 24/09/16,17:49:29,01,12,1, 11.9,1,1, 15.730, 10525.686, 407.242, 52880.242 24/09/16,17:49:29,02,12,1, 11.9,1,1, 15.730, 10525.711, 407.228, 52880.291 24/09/16,17:49:29,03,12,1, 11.9,1,1, 15.730, 10525.692, 407.246, 52880.291 24/09/16,17:49:29,04,12,1, 11.9,1,1, 15.730, 10525.688, 407.234, 52880.229 24/09/16,17:49:29,05,12,1, 11.9,1,1, 15.730, 10525.699, 407.221, 52880.271 24/09/16,17:49:29,06,12,1, 11.9,1,1, 15.730, 10525.698, 407.209, 52880.252 24/09/16,17:49:29,07,12,1, 11.9,1,1, 15.730, 10525.700, 407.240, 52880.252 24/09/16,17:49:29,08,12,1, 11.9,1,1, 15.730, 10525.695, 407.223, 52880.220 24/09/16,17:49:29,09,12,1, 11.9,1,1, 15.730, 10525.691, 407.227, 52880.289 24/09/16,17:49:29,10,12,1, 11.9,1,1, 15.730, 10525.726, 407.236, 52880.297 24/09/16,17:49:29,11,12,1, 11.9,1,1, 15.730, 10525.704, 407.218, 52880.229 24/09/16,17:49:29,12,12,1, 11.9,1,1, 15.730, 10525.724, 407.240, 52880.262 24/09/16,17:49:29,13,12,1, 11.9,1,1, 15.730, 10525.689, 407.249, 52880.317 24/09/16,17:49:29,14,12,1, 11.9,1,1, 15.730, 10525.716, 407.242, 52880.285 24/09/16,17:49:29,15,12,1, 11.9,1,1, 15.730, 10525.697, 407.226, 52880.325 24/09/16,17:49:29,16,12,1, 11.9,1,1, 15.730, 10525.702, 407.250, 52880.238 24/09/16,17:49:29,17,12,1, 11.9,1,1, 15.730, 10525.710, 407.247, 52880.313 24/09/16,17:49:29,18,12,1, 11.9,1,1, 15.730, 10525.718, 407.242, 52880.265 24/09/16,17:49:29,19,12,1, 11.9,1,1, 15.730, 10525.697, 407.232, 52880.206 24/09/16,17:49:30,00,11,1, 11.9,1,1, 15.724, 10525.692, 407.232, 52880.206 24/09/16,17:49:30,01,11,1, 11.9,1,1, 15.724, 10525.697, 407.241, 52880.296 24/09/16,17:49:30,02,11,1, 11.9,1,1, 15.724, 10525.698, 407.247, 52880.324 24/09/16,17:49:30,03,11,1, 11.9,1,1, 15.724, 10525.705, 407.237, 52880.234 24/09/16,17:49:30,04,11,1, 11.9,1,1, 15.724, 10525.703, 407.221, 52880.279 24/09/16,17:49:30,05,11,1, 11.9,1,1, 15.724, 10525.689, 407.234, 52880.230 24/09/16,17:49:30,06,11,1, 11.9,1,1, 15.724, 10525.680, 407.235, 52880.315 24/09/16,17:49:30,07,11,1, 11.9,1,1, 15.724, 10525.696, 407.226, 52880.307 24/09/16,17:49:30,08,11,1, 11.9,1,1, 15.724, 10525.675, 407.239, 52880.293 24/09/16,17:49:30,09,11,1, 11.9,1,1, 15.724, 10525.700, 407.232, 52880.289 24/09/16,17:49:30,10,11,1, 11.9,1,1, 15.724, 10525.704, 407.227, 52880.251 24/09/16,17:49:30,11,11,1, 11.9,1,1, 15.724, 10525.694, 407.245, 52880.333 24/09/16,17:49:30,12,11,1, 11.9,1,1, 15.724, 10525.712, 407.240, 52880.276 24/09/16,17:49:30,13,11,1, 11.9,1,1, 15.724, 10525.731, 407.233, 52880.276 24/09/16,17:49:30,14,11,1, 11.9,1,1, 15.724, 10525.692, 407.222, 52880.305 24/09/16,17:49:30,15,11,1, 11.9,1,1, 15.724, 10525.737, 407.221, 52880.316 24/09/16,17:49:30,16,11,1, 11.9,1,1, 15.724, 10525.687, 407.230, 52880.317 24/09/16,17:49:30,17,11,1, 11.9,1,1, 15.724, 10525.685, 407.208, 52880.292 24/09/16,17:49:30,18,11,1, 11.9,1,1, 15.724, 10525.711, 407.227, 52880.259 24/09/16,17:49:30,19,11,1, 11.9,1,1, 15.724, 10525.686, 407.232, 52880.323 24/09/16,17:49:31,00,11,1, 11.9,1,1, 15.729, 10525.683, 407.232, 52880.323 24/09/16,17:49:31,01,11,1, 11.9,1,1, 15.729, 10525.725, 407.212, 52880.307 24/09/16,17:49:31,02,11,1, 11.9,1,1, 15.729, 10525.716, 407.226, 52880.296 24/09/16,17:49:31,03,11,1, 11.9,1,1, 15.729, 10525.687, 407.227, 52880.289 24/09/16,17:49:31,04,11,1, 11.9,1,1, 15.729, 10525.703, 407.238, 52880.245 24/09/16,17:49:31,05,11,1, 11.9,1,1, 15.729, 10525.683, 407.244, 52880.266 24/09/16,17:49:31,06,11,1, 11.9,1,1, 15.729, 10525.699, 407.256, 52880.269 24/09/16,17:49:31,07,11,1, 11.9,1,1, 15.729, 10525.704, 407.257, 52880.265 24/09/16,17:49:31,08,11,1, 11.9,1,1, 15.729, 10525.724, 407.231, 52880.245 24/09/16,17:49:31,09,11,1, 11.9,1,1, 15.729, 10525.714, 407.253, 52880.241 24/09/16,17:49:31,10,11,1, 11.9,1,1, 15.729, 10525.722, 407.255, 52880.297 24/09/16,17:49:31,11,11,1, 11.9,1,1, 15.729, 10525.693, 407.261, 52880.264 24/09/16,17:49:31,12,11,1, 11.9,1,1, 15.729, 10525.716, 407.245, 52880.277 24/09/16,17:49:31,13,11,1, 11.9,1,1, 15.729, 10525.725, 407.250, 52880.252 24/09/16,17:49:31,14,11,1, 11.9,1,1, 15.729, 10525.708, 407.255, 52880.292 24/09/16,17:49:31,15,11,1, 11.9,1,1, 15.729, 10525.696, 407.245, 52880.306 24/09/16,17:49:31,16,11,1, 11.9,1,1, 15.729, 10525.728, 407.250, 52880.310 24/09/16,17:49:31,17,11,1, 11.9,1,1, 15.729, 10525.716, 407.283, 52880.269 24/09/16,17:49:31,18,11,1, 11.9,1,1, 15.729, 10525.726, 407.266, 52880.271 24/09/16,17:49:31,19,11,1, 11.9,1,1, 15.729, 10525.700, 407.268, 52880.225 24/09/16,17:49:32,00,11,1, 11.9,1,1, 15.724, 10525.700, 407.268, 52880.225 24/09/16,17:49:32,01,11,1, 11.9,1,1, 15.724, 10525.705, 407.247, 52880.266 24/09/16,17:49:32,02,11,1, 11.9,1,1, 15.724, 10525.696, 407.245, 52880.222 24/09/16,17:49:32,03,11,1, 11.9,1,1, 15.724, 10525.709, 407.254, 52880.240 24/09/16,17:49:32,04,11,1, 11.9,1,1, 15.724, 10525.698, 407.283, 52880.426 24/09/16,17:49:32,05,11,1, 11.9,1,1, 15.724, 10525.715, 407.264, 52880.277 24/09/16,17:49:32,06,11,1, 11.9,1,1, 15.724, 10525.698, 407.263, 52880.294 24/09/16,17:49:32,07,11,1, 11.9,1,1, 15.724, 10525.683, 407.245, 52880.266 24/09/16,17:49:32,08,11,1, 11.9,1,1, 15.724, 10525.680, 407.261, 52880.347 24/09/16,17:49:32,09,11,1, 11.9,1,1, 15.724, 10525.691, 407.259, 52880.272 24/09/16,17:49:32,10,11,1, 11.9,1,1, 15.724, 10525.681, 407.275, 52880.264 24/09/16,17:49:32,11,11,1, 11.9,1,1, 15.724, 10525.681, 407.246, 52880.258 24/09/16,17:49:32,12,11,1, 11.9,1,1, 15.724, 10525.693, 407.266, 52880.323 24/09/16,17:49:32,13,11,1, 11.9,1,1, 15.724, 10525.704, 407.277, 52880.247 24/09/16,17:49:32,14,11,1, 11.9,1,1, 15.724, 10525.663, 407.288, 52880.333 24/09/16,17:49:32,15,11,1, 11.9,1,1, 15.724, 10525.678, 407.290, 52880.223 24/09/16,17:49:32,16,11,1, 11.9,1,1, 15.724, 10525.687, 407.251, 52880.261 24/09/16,17:49:32,17,11,1, 11.9,1,1, 15.724, 10525.683, 407.268, 52880.275 24/09/16,17:49:32,18,11,1, 11.9,1,1, 15.724, 10525.678, 407.281, 52880.339 24/09/16,17:49:32,19,11,1, 11.9,1,1, 15.724, 10525.678, 407.275, 52880.321 24/09/16,17:49:33,00,10,1, 11.9,1,1, 15.727, 10525.675, 407.275, 52880.321 24/09/16,17:49:33,01,10,1, 11.9,1,1, 15.727, 10525.692, 407.292, 52880.322 24/09/16,17:49:33,02,10,1, 11.9,1,1, 15.727, 10525.691, 407.269, 52880.252 24/09/16,17:49:33,03,10,1, 11.9,1,1, 15.727, 10525.662, 407.294, 52880.284 24/09/16,17:49:33,04,10,1, 11.9,1,1, 15.727, 10525.670, 407.253, 52880.316 24/09/16,17:49:33,05,10,1, 11.9,1,1, 15.727, 10525.699, 407.254, 52880.259 24/09/16,17:49:33,06,10,1, 11.9,1,1, 15.727, 10525.670, 407.251, 52880.294 24/09/16,17:49:33,07,10,1, 11.9,1,1, 15.727, 10525.693, 407.254, 52880.230 24/09/16,17:49:33,08,10,1, 11.9,1,1, 15.727, 10525.667, 407.269, 52880.259 24/09/16,17:49:33,09,10,1, 11.9,1,1, 15.727, 10525.683, 407.273, 52880.275 24/09/16,17:49:33,10,10,1, 11.9,1,1, 15.727, 10525.676, 407.289, 52880.338 24/09/16,17:49:33,11,10,1, 11.9,1,1, 15.727, 10525.665, 407.279, 52880.322 24/09/16,17:49:33,12,10,1, 11.9,1,1, 15.727, 10525.691, 407.257, 52880.242 24/09/16,17:49:33,13,10,1, 11.9,1,1, 15.727, 10525.675, 407.274, 52880.338 24/09/16,17:49:33,14,10,1, 11.9,1,1, 15.727, 10525.703, 407.275, 52880.306 24/09/16,17:49:33,15,10,1, 11.9,1,1, 15.727, 10525.652, 407.264, 52880.290 24/09/16,17:49:33,16,10,1, 11.9,1,1, 15.727, 10525.670, 407.279, 52880.277 24/09/16,17:49:33,17,10,1, 11.9,1,1, 15.727, 10525.685, 407.282, 52880.248 24/09/16,17:49:33,18,10,1, 11.9,1,1, 15.727, 10525.673, 407.293, 52880.366 24/09/16,17:49:33,19,10,1, 11.9,1,1, 15.727, 10525.672, 407.278, 52880.339 24/09/16,17:49:34,00,10,1, 12.0,1,1, 15.727, 10525.666, 407.278, 52880.339 24/09/16,17:49:34,01,10,1, 12.0,1,1, 15.727, 10525.694, 407.274, 52880.273 24/09/16,17:49:34,02,10,1, 12.0,1,1, 15.727, 10525.692, 407.273, 52880.213 24/09/16,17:49:34,03,10,1, 12.0,1,1, 15.727, 10525.669, 407.272, 52880.263 24/09/16,17:49:34,04,10,1, 12.0,1,1, 15.727, 10525.673, 407.292, 52880.271 24/09/16,17:49:34,05,10,1, 12.0,1,1, 15.727, 10525.672, 407.283, 52880.286 24/09/16,17:49:34,06,10,1, 12.0,1,1, 15.727, 10525.695, 407.282, 52880.350 24/09/16,17:49:34,07,10,1, 12.0,1,1, 15.727, 10525.682, 407.278, 52880.255 24/09/16,17:49:34,08,10,1, 12.0,1,1, 15.727, 10525.669, 407.308, 52880.323 24/09/16,17:49:34,09,10,1, 12.0,1,1, 15.727, 10525.676, 407.285, 52880.304 24/09/16,17:49:34,10,10,1, 12.0,1,1, 15.727, 10525.655, 407.278, 52880.248 24/09/16,17:49:34,11,10,1, 12.0,1,1, 15.727, 10525.671, 407.292, 52880.317 24/09/16,17:49:34,12,10,1, 12.0,1,1, 15.727, 10525.663, 407.306, 52880.332 24/09/16,17:49:34,13,10,1, 12.0,1,1, 15.727, 10525.681, 407.281, 52880.283 24/09/16,17:49:34,14,10,1, 12.0,1,1, 15.727, 10525.660, 407.290, 52880.351 24/09/16,17:49:34,15,10,1, 12.0,1,1, 15.727, 10525.670, 407.301, 52880.331 24/09/16,17:49:34,16,10,1, 12.0,1,1, 15.727, 10525.650, 407.300, 52880.349 24/09/16,17:49:34,17,10,1, 12.0,1,1, 15.727, 10525.650, 407.299, 52880.276 24/09/16,17:49:34,18,10,1, 12.0,1,1, 15.727, 10525.655, 407.285, 52880.301 24/09/16,17:49:34,19,10,1, 12.0,1,1, 15.727, 10525.670, 407.309, 52880.349 24/09/16,17:49:35,00,10,1, 11.9,1,1, 15.726, 10525.666, 407.309, 52880.349 24/09/16,17:49:35,01,10,1, 11.9,1,1, 15.726, 10525.669, 407.311, 52880.324 24/09/16,17:49:35,02,10,1, 11.9,1,1, 15.726, 10525.681, 407.278, 52880.317 24/09/16,17:49:35,03,10,1, 11.9,1,1, 15.726, 10525.658, 407.313, 52880.341 24/09/16,17:49:35,04,10,1, 11.9,1,1, 15.726, 10525.652, 407.314, 52880.287 24/09/16,17:49:35,05,10,1, 11.9,1,1, 15.726, 10525.676, 407.305, 52880.299 24/09/16,17:49:35,06,10,1, 11.9,1,1, 15.726, 10525.675, 407.285, 52880.327 24/09/16,17:49:35,07,10,1, 11.9,1,1, 15.726, 10525.658, 407.295, 52880.333 24/09/16,17:49:35,08,10,1, 11.9,1,1, 15.726, 10525.663, 407.299, 52880.342 24/09/16,17:49:35,09,10,1, 11.9,1,1, 15.726, 10525.650, 407.277, 52880.247 24/09/16,17:49:35,10,10,1, 11.9,1,1, 15.726, 10525.680, 407.278, 52880.280 24/09/16,17:49:35,11,10,1, 11.9,1,1, 15.726, 10525.664, 407.301, 52880.273 24/09/16,17:49:35,12,10,1, 11.9,1,1, 15.726, 10525.654, 407.291, 52880.305 24/09/16,17:49:35,13,10,1, 11.9,1,1, 15.726, 10525.654, 407.293, 52880.245 24/09/16,17:49:35,14,10,1, 11.9,1,1, 15.726, 10525.653, 407.304, 52880.256 24/09/16,17:49:35,15,10,1, 11.9,1,1, 15.726, 10525.632, 407.301, 52880.260 24/09/16,17:49:35,16,10,1, 11.9,1,1, 15.726, 10525.670, 407.328, 52880.339 24/09/16,17:49:35,17,10,1, 11.9,1,1, 15.726, 10525.653, 407.308, 52880.279 24/09/16,17:49:35,18,10,1, 11.9,1,1, 15.726, 10525.668, 407.295, 52880.345 24/09/16,17:49:35,19,10,1, 11.9,1,1, 15.726, 10525.668, 407.278, 52880.290 24/09/16,17:49:36,00,11,1, 11.9,1,1, 15.722, 10525.666, 407.278, 52880.290 24/09/16,17:49:36,01,11,1, 11.9,1,1, 15.722, 10525.629, 407.268, 52880.221 24/09/16,17:49:36,02,11,1, 11.9,1,1, 15.722, 10525.641, 407.291, 52880.274 24/09/16,17:49:36,03,11,1, 11.9,1,1, 15.722, 10525.663, 407.296, 52880.260 24/09/16,17:49:36,04,11,1, 11.9,1,1, 15.722, 10525.644, 407.297, 52880.360 24/09/16,17:49:36,05,11,1, 11.9,1,1, 15.722, 10525.643, 407.311, 52880.280 24/09/16,17:49:36,06,11,1, 11.9,1,1, 15.722, 10525.655, 407.311, 52880.325 24/09/16,17:49:36,07,11,1, 11.9,1,1, 15.722, 10525.655, 407.295, 52880.350 24/09/16,17:49:36,08,11,1, 11.9,1,1, 15.722, 10525.659, 407.320, 52880.251 24/09/16,17:49:36,09,11,1, 11.9,1,1, 15.722, 10525.662, 407.304, 52880.286 24/09/16,17:49:36,10,11,1, 11.9,1,1, 15.722, 10525.634, 407.297, 52880.240 24/09/16,17:49:36,11,11,1, 11.9,1,1, 15.722, 10525.632, 407.312, 52880.342 24/09/16,17:49:36,12,11,1, 11.9,1,1, 15.722, 10525.633, 407.309, 52880.276 24/09/16,17:49:36,13,11,1, 11.9,1,1, 15.722, 10525.643, 407.283, 52880.266 24/09/16,17:49:36,14,11,1, 11.9,1,1, 15.722, 10525.627, 407.302, 52880.311 24/09/16,17:49:36,15,11,1, 11.9,1,1, 15.722, 10525.649, 407.301, 52880.292 24/09/16,17:49:36,16,11,1, 11.9,1,1, 15.722, 10525.650, 407.315, 52880.331 24/09/16,17:49:36,17,11,1, 11.9,1,1, 15.722, 10525.643, 407.302, 52880.329 24/09/16,17:49:36,18,11,1, 11.9,1,1, 15.722, 10525.651, 407.306, 52880.304 24/09/16,17:49:36,19,11,1, 11.9,1,1, 15.722, 10525.644, 407.294, 52880.334 24/09/16,17:49:37,00,11,1, 11.9,1,1, 15.725, 10525.641, 407.294, 52880.334 24/09/16,17:49:37,01,11,1, 11.9,1,1, 15.725, 10525.631, 407.315, 52880.261 24/09/16,17:49:37,02,11,1, 11.9,1,1, 15.725, 10525.635, 407.283, 52880.299 24/09/16,17:49:37,03,11,1, 11.9,1,1, 15.725, 10525.626, 407.296, 52880.246 24/09/16,17:49:37,04,11,1, 11.9,1,1, 15.725, 10525.629, 407.297, 52880.279 24/09/16,17:49:37,05,11,1, 11.9,1,1, 15.725, 10525.628, 407.304, 52880.268 24/09/16,17:49:37,06,11,1, 11.9,1,1, 15.725, 10525.635, 407.304, 52880.310 24/09/16,17:49:37,07,11,1, 11.9,1,1, 15.725, 10525.611, 407.300, 52880.260 24/09/16,17:49:37,08,11,1, 11.9,1,1, 15.725, 10525.629, 407.321, 52880.314 24/09/16,17:49:37,09,11,1, 11.9,1,1, 15.725, 10525.637, 407.310, 52880.265 24/09/16,17:49:37,10,11,1, 11.9,1,1, 15.725, 10525.648, 407.294, 52880.265 24/09/16,17:49:37,11,11,1, 11.9,1,1, 15.725, 10525.630, 407.297, 52880.302 24/09/16,17:49:37,12,11,1, 11.9,1,1, 15.725, 10525.620, 407.312, 52880.260 24/09/16,17:49:37,13,11,1, 11.9,1,1, 15.725, 10525.632, 407.311, 52880.300 24/09/16,17:49:37,14,11,1, 11.9,1,1, 15.725, 10525.626, 407.323, 52880.252 24/09/16,17:49:37,15,11,1, 11.9,1,1, 15.725, 10525.621, 407.287, 52880.286 24/09/16,17:49:37,16,11,1, 11.9,1,1, 15.725, 10525.621, 407.307, 52880.299 24/09/16,17:49:37,17,11,1, 11.9,1,1, 15.725, 10525.626, 407.278, 52880.230 24/09/16,17:49:37,18,11,1, 11.9,1,1, 15.725, 10525.622, 407.306, 52880.318 24/09/16,17:49:37,19,11,1, 11.9,1,1, 15.725, 10525.625, 407.309, 52880.315 24/09/16,17:49:38,00,11,1, 11.9,1,1, 15.728, 10525.625, 407.309, 52880.315 24/09/16,17:49:38,01,11,1, 11.9,1,1, 15.728, 10525.606, 407.309, 52880.339 24/09/16,17:49:38,02,11,1, 11.9,1,1, 15.728, 10525.623, 407.306, 52880.353 24/09/16,17:49:38,03,11,1, 11.9,1,1, 15.728, 10525.589, 407.307, 52880.265 24/09/16,17:49:38,04,11,1, 11.9,1,1, 15.728, 10525.617, 407.295, 52880.235 24/09/16,17:49:38,05,11,1, 11.9,1,1, 15.728, 10525.604, 407.344, 52880.291 24/09/16,17:49:38,06,11,1, 11.9,1,1, 15.728, 10525.610, 407.305, 52880.296 24/09/16,17:49:38,07,11,1, 11.9,1,1, 15.728, 10525.598, 407.300, 52880.232 24/09/16,17:49:38,08,11,1, 11.9,1,1, 15.728, 10525.623, 407.307, 52880.207 24/09/16,17:49:38,09,11,1, 11.9,1,1, 15.728, 10525.608, 407.306, 52880.253 24/09/16,17:49:38,10,11,1, 11.9,1,1, 15.728, 10525.583, 407.313, 52880.303 24/09/16,17:49:38,11,11,1, 11.9,1,1, 15.728, 10525.597, 407.311, 52880.257 24/09/16,17:49:38,12,11,1, 11.9,1,1, 15.728, 10525.582, 407.298, 52880.247 24/09/16,17:49:38,13,11,1, 11.9,1,1, 15.728, 10525.593, 407.283, 52880.229 24/09/16,17:49:38,14,11,1, 11.9,1,1, 15.728, 10525.606, 407.317, 52880.287 24/09/16,17:49:38,15,11,1, 11.9,1,1, 15.728, 10525.584, 407.299, 52880.278 24/09/16,17:49:38,16,11,1, 11.9,1,1, 15.728, 10525.604, 407.308, 52880.316 24/09/16,17:49:38,17,11,1, 11.9,1,1, 15.728, 10525.593, 407.312, 52880.213 24/09/16,17:49:38,18,11,1, 11.9,1,1, 15.728, 10525.607, 407.281, 52880.245 24/09/16,17:49:38,19,11,1, 11.9,1,1, 15.728, 10525.577, 407.294, 52880.356 24/09/16,17:49:39,00,11,1, 11.9,1,1, 15.731, 10525.575, 407.294, 52880.356 24/09/16,17:49:39,01,11,1, 11.9,1,1, 15.731, 10525.591, 407.326, 52880.369 24/09/16,17:49:39,02,11,1, 11.9,1,1, 15.731, 10525.581, 407.306, 52880.302 24/09/16,17:49:39,03,11,1, 11.9,1,1, 15.731, 10525.595, 407.302, 52880.236 24/09/16,17:49:39,04,11,1, 11.9,1,1, 15.731, 10525.583, 407.306, 52880.318 24/09/16,17:49:39,05,11,1, 11.9,1,1, 15.731, 10525.575, 407.318, 52880.304 24/09/16,17:49:39,06,11,1, 11.9,1,1, 15.731, 10525.592, 407.310, 52880.244 24/09/16,17:49:39,07,11,1, 11.9,1,1, 15.731, 10525.593, 407.333, 52880.293 24/09/16,17:49:39,08,11,1, 11.9,1,1, 15.731, 10525.594, 407.326, 52880.306 24/09/16,17:49:39,09,11,1, 11.9,1,1, 15.731, 10525.579, 407.315, 52880.340 24/09/16,17:49:39,10,11,1, 11.9,1,1, 15.731, 10525.576, 407.306, 52880.334 24/09/16,17:49:39,11,11,1, 11.9,1,1, 15.731, 10525.555, 407.334, 52880.349 24/09/16,17:49:39,12,11,1, 11.9,1,1, 15.731, 10525.577, 407.320, 52880.330 24/09/16,17:49:39,13,11,1, 11.9,1,1, 15.731, 10525.548, 407.304, 52880.252 24/09/16,17:49:39,14,11,1, 11.9,1,1, 15.731, 10525.574, 407.324, 52880.338 24/09/16,17:49:39,15,11,1, 11.9,1,1, 15.731, 10525.567, 407.295, 52880.218 24/09/16,17:49:39,16,11,1, 11.9,1,1, 15.731, 10525.591, 407.313, 52880.251 24/09/16,17:49:39,17,11,1, 11.9,1,1, 15.731, 10525.569, 407.316, 52880.252 24/09/16,17:49:39,18,11,1, 11.9,1,1, 15.731, 10525.577, 407.327, 52880.245 24/09/16,17:49:39,19,11,1, 11.9,1,1, 15.731, 10525.579, 407.331, 52880.295 24/09/16,17:49:40,00,11,1, 11.9,1,1, 15.725, 10525.575, 407.331, 52880.295 24/09/16,17:49:40,01,11,1, 11.9,1,1, 15.725, 10525.562, 407.295, 52880.312 24/09/16,17:49:40,02,11,1, 11.9,1,1, 15.725, 10525.570, 407.319, 52880.322 24/09/16,17:49:40,03,11,1, 11.9,1,1, 15.725, 10525.561, 407.323, 52880.275 24/09/16,17:49:40,04,11,1, 11.9,1,1, 15.725, 10525.566, 407.315, 52880.274 24/09/16,17:49:40,05,11,1, 11.9,1,1, 15.725, 10525.569, 407.317, 52880.291 24/09/16,17:49:40,06,11,1, 11.9,1,1, 15.725, 10525.568, 407.301, 52880.332 24/09/16,17:49:40,07,11,1, 11.9,1,1, 15.725, 10525.573, 407.313, 52880.300 24/09/16,17:49:40,08,11,1, 11.9,1,1, 15.725, 10525.546, 407.303, 52880.295 24/09/16,17:49:40,09,11,1, 11.9,1,1, 15.725, 10525.546, 407.304, 52880.277 24/09/16,17:49:40,10,11,1, 11.9,1,1, 15.725, 10525.557, 407.302, 52880.320 24/09/16,17:49:40,11,11,1, 11.9,1,1, 15.725, 10525.552, 407.317, 52880.234 24/09/16,17:49:40,12,11,1, 11.9,1,1, 15.725, 10525.570, 407.332, 52880.325 24/09/16,17:49:40,13,11,1, 11.9,1,1, 15.725, 10525.530, 407.298, 52880.275 24/09/16,17:49:40,14,11,1, 11.9,1,1, 15.725, 10525.556, 407.307, 52880.234 24/09/16,17:49:40,15,11,1, 11.9,1,1, 15.725, 10525.544, 407.334, 52880.379 24/09/16,17:49:40,16,11,1, 11.9,1,1, 15.725, 10525.545, 407.331, 52880.272 24/09/16,17:49:40,17,11,1, 11.9,1,1, 15.725, 10525.542, 407.328, 52880.326 24/09/16,17:49:40,18,11,1, 11.9,1,1, 15.725, 10525.535, 407.301, 52880.333 24/09/16,17:49:40,19,11,1, 11.9,1,1, 15.725, 10525.541, 407.302, 52880.296 24/09/16,17:49:41,00,11,1, 12.0,1,1, 15.732, 10525.541, 407.302, 52880.296 24/09/16,17:49:41,01,11,1, 12.0,1,1, 15.732, 10525.549, 407.316, 52880.264 24/09/16,17:49:41,02,11,1, 12.0,1,1, 15.732, 10525.556, 407.320, 52880.306 24/09/16,17:49:41,03,11,1, 12.0,1,1, 15.732, 10525.541, 407.300, 52880.300 24/09/16,17:49:41,04,11,1, 12.0,1,1, 15.732, 10525.551, 407.302, 52880.258 24/09/16,17:49:41,05,11,1, 12.0,1,1, 15.732, 10525.531, 407.322, 52880.275 24/09/16,17:49:41,06,11,1, 12.0,1,1, 15.732, 10525.529, 407.340, 52880.314 24/09/16,17:49:41,07,11,1, 12.0,1,1, 15.732, 10525.514, 407.324, 52880.336 24/09/16,17:49:41,08,11,1, 12.0,1,1, 15.732, 10525.548, 407.315, 52880.258 24/09/16,17:49:41,09,11,1, 12.0,1,1, 15.732, 10525.521, 407.311, 52880.286 24/09/16,17:49:41,10,11,1, 12.0,1,1, 15.732, 10525.567, 407.301, 52880.260 24/09/16,17:49:41,11,11,1, 12.0,1,1, 15.732, 10525.543, 407.327, 52880.266 24/09/16,17:49:41,12,11,1, 12.0,1,1, 15.732, 10525.513, 407.301, 52880.354 24/09/16,17:49:41,13,11,1, 12.0,1,1, 15.732, 10525.558, 407.301, 52880.259 24/09/16,17:49:41,14,11,1, 12.0,1,1, 15.732, 10525.542, 407.328, 52880.323 24/09/16,17:49:41,15,11,1, 12.0,1,1, 15.732, 10525.538, 407.300, 52880.333 24/09/16,17:49:41,16,11,1, 12.0,1,1, 15.732, 10525.539, 407.312, 52880.272 24/09/16,17:49:41,17,11,1, 12.0,1,1, 15.732, 10525.523, 407.308, 52880.282 24/09/16,17:49:41,18,11,1, 12.0,1,1, 15.732, 10525.526, 407.305, 52880.306 24/09/16,17:49:41,19,11,1, 12.0,1,1, 15.732, 10525.524, 407.303, 52880.245 24/09/16,17:49:42,00,11,1, 11.9,1,1, 15.726, 10525.516, 407.303, 52880.245 24/09/16,17:49:42,01,11,1, 11.9,1,1, 15.726, 10525.530, 407.315, 52880.307 24/09/16,17:49:42,02,11,1, 11.9,1,1, 15.726, 10525.514, 407.306, 52880.310 24/09/16,17:49:42,03,11,1, 11.9,1,1, 15.726, 10525.527, 407.320, 52880.263 24/09/16,17:49:42,04,11,1, 11.9,1,1, 15.726, 10525.518, 407.295, 52880.247 24/09/16,17:49:42,05,11,1, 11.9,1,1, 15.726, 10525.539, 407.331, 52880.321 24/09/16,17:49:42,06,11,1, 11.9,1,1, 15.726, 10525.514, 407.318, 52880.311 24/09/16,17:49:42,07,11,1, 11.9,1,1, 15.726, 10525.507, 407.318, 52880.289 24/09/16,17:49:42,08,11,1, 11.9,1,1, 15.726, 10525.537, 407.334, 52880.270 24/09/16,17:49:42,09,11,1, 11.9,1,1, 15.726, 10525.536, 407.312, 52880.271 24/09/16,17:49:42,10,11,1, 11.9,1,1, 15.726, 10525.517, 407.279, 52880.259 24/09/16,17:49:42,11,11,1, 11.9,1,1, 15.726, 10525.515, 407.311, 52880.272 24/09/16,17:49:42,12,11,1, 11.9,1,1, 15.726, 10525.522, 407.325, 52880.335 24/09/16,17:49:42,13,11,1, 11.9,1,1, 15.726, 10525.501, 407.301, 52880.293 24/09/16,17:49:42,14,11,1, 11.9,1,1, 15.726, 10525.499, 407.318, 52880.293 24/09/16,17:49:42,15,11,1, 11.9,1,1, 15.726, 10525.483, 407.310, 52880.285 24/09/16,17:49:42,16,11,1, 11.9,1,1, 15.726, 10525.503, 407.300, 52880.273 24/09/16,17:49:42,17,11,1, 11.9,1,1, 15.726, 10525.513, 407.324, 52880.246 24/09/16,17:49:42,18,11,1, 11.9,1,1, 15.726, 10525.519, 407.313, 52880.301 24/09/16,17:49:42,19,11,1, 11.9,1,1, 15.726, 10525.514, 407.313, 52880.195 24/09/16,17:49:43,00,12,1, 11.9,1,1, 15.727, 10525.508, 407.313, 52880.195 24/09/16,17:49:43,01,12,1, 11.9,1,1, 15.727, 10525.503, 407.324, 52880.253 24/09/16,17:49:43,02,12,1, 11.9,1,1, 15.727, 10525.509, 407.299, 52880.302 24/09/16,17:49:43,03,12,1, 11.9,1,1, 15.727, 10525.516, 407.311, 52880.251 24/09/16,17:49:43,04,12,1, 11.9,1,1, 15.727, 10525.503, 407.290, 52880.263 24/09/16,17:49:43,05,12,1, 11.9,1,1, 15.727, 10525.505, 407.301, 52880.282 24/09/16,17:49:43,06,12,1, 11.9,1,1, 15.727, 10525.491, 407.318, 52880.262 24/09/16,17:49:43,07,12,1, 11.9,1,1, 15.727, 10525.498, 407.313, 52880.299 24/09/16,17:49:43,08,12,1, 11.9,1,1, 15.727, 10525.509, 407.295, 52880.230 24/09/16,17:49:43,09,12,1, 11.9,1,1, 15.727, 10525.494, 407.314, 52880.236 24/09/16,17:49:43,10,12,1, 11.9,1,1, 15.727, 10525.498, 407.293, 52880.247 24/09/16,17:49:43,11,12,1, 11.9,1,1, 15.727, 10525.486, 407.310, 52880.288 24/09/16,17:49:43,12,12,1, 11.9,1,1, 15.727, 10525.478, 407.296, 52880.346 24/09/16,17:49:43,13,12,1, 11.9,1,1, 15.727, 10525.497, 407.310, 52880.258 24/09/16,17:49:43,14,12,1, 11.9,1,1, 15.727, 10525.478, 407.305, 52880.296 24/09/16,17:49:43,15,12,1, 11.9,1,1, 15.727, 10525.489, 407.295, 52880.275 24/09/16,17:49:43,16,12,1, 11.9,1,1, 15.727, 10525.505, 407.313, 52880.248 24/09/16,17:49:43,17,12,1, 11.9,1,1, 15.727, 10525.510, 407.320, 52880.297 24/09/16,17:49:43,18,12,1, 11.9,1,1, 15.727, 10525.520, 407.291, 52880.248 24/09/16,17:49:43,19,12,1, 11.9,1,1, 15.727, 10525.502, 407.314, 52880.311 24/09/16,17:49:44,00,11,1, 11.8,1,1, 15.727, 10525.500, 407.314, 52880.311 24/09/16,17:49:44,01,11,1, 11.8,1,1, 15.727, 10525.478, 407.320, 52880.332 24/09/16,17:49:44,02,11,1, 11.8,1,1, 15.727, 10525.484, 407.317, 52880.309 24/09/16,17:49:44,03,11,1, 11.8,1,1, 15.727, 10525.487, 407.306, 52880.253 24/09/16,17:49:44,04,11,1, 11.8,1,1, 15.727, 10525.487, 407.312, 52880.217 24/09/16,17:49:44,05,11,1, 11.8,1,1, 15.727, 10525.490, 407.302, 52880.246 24/09/16,17:49:44,06,11,1, 11.8,1,1, 15.727, 10525.488, 407.323, 52880.284 24/09/16,17:49:44,07,11,1, 11.8,1,1, 15.727, 10525.491, 407.316, 52880.271 24/09/16,17:49:44,08,11,1, 11.8,1,1, 15.727, 10525.498, 407.298, 52880.285 24/09/16,17:49:44,09,11,1, 11.8,1,1, 15.727, 10525.477, 407.305, 52880.314 24/09/16,17:49:44,10,11,1, 11.8,1,1, 15.727, 10525.494, 407.290, 52880.243 24/09/16,17:49:44,11,11,1, 11.8,1,1, 15.727, 10525.478, 407.300, 52880.268 24/09/16,17:49:44,12,11,1, 11.8,1,1, 15.727, 10525.494, 407.294, 52880.227 24/09/16,17:49:44,13,11,1, 11.8,1,1, 15.727, 10525.493, 407.303, 52880.300 24/09/16,17:49:44,14,11,1, 11.8,1,1, 15.727, 10525.485, 407.288, 52880.255 24/09/16,17:49:44,15,11,1, 11.8,1,1, 15.727, 10525.469, 407.296, 52880.300 24/09/16,17:49:44,16,11,1, 11.8,1,1, 15.727, 10525.484, 407.306, 52880.267 24/09/16,17:49:44,17,11,1, 11.8,1,1, 15.727, 10525.472, 407.307, 52880.293 24/09/16,17:49:44,18,11,1, 11.8,1,1, 15.727, 10525.461, 407.296, 52880.301 24/09/16,17:49:44,19,11,1, 11.8,1,1, 15.727, 10525.443, 407.290, 52880.257 24/09/16,17:49:45,00,12,1, 11.9,1,1, 15.726, 10525.441, 407.290, 52880.257 24/09/16,17:49:45,01,12,1, 11.9,1,1, 15.726, 10525.458, 407.290, 52880.182 24/09/16,17:49:45,02,12,1, 11.9,1,1, 15.726, 10525.476, 407.305, 52880.312 24/09/16,17:49:45,03,12,1, 11.9,1,1, 15.726, 10525.456, 407.284, 52880.194 24/09/16,17:49:45,04,12,1, 11.9,1,1, 15.726, 10525.469, 407.311, 52880.275 24/09/16,17:49:45,05,12,1, 11.9,1,1, 15.726, 10525.457, 407.296, 52880.213 24/09/16,17:49:45,06,12,1, 11.9,1,1, 15.726, 10525.448, 407.290, 52880.278 24/09/16,17:49:45,07,12,1, 11.9,1,1, 15.726, 10525.433, 407.290, 52880.295 24/09/16,17:49:45,08,12,1, 11.9,1,1, 15.726, 10525.460, 407.302, 52880.218 24/09/16,17:49:45,09,12,1, 11.9,1,1, 15.726, 10525.451, 407.307, 52880.259 24/09/16,17:49:45,10,12,1, 11.9,1,1, 15.726, 10525.457, 407.306, 52880.250 24/09/16,17:49:45,11,12,1, 11.9,1,1, 15.726, 10525.426, 407.281, 52880.230 24/09/16,17:49:45,12,12,1, 11.9,1,1, 15.726, 10525.447, 407.299, 52880.212 24/09/16,17:49:45,13,12,1, 11.9,1,1, 15.726, 10525.440, 407.288, 52880.202 24/09/16,17:49:45,14,12,1, 11.9,1,1, 15.726, 10525.448, 407.285, 52880.318 24/09/16,17:49:45,15,12,1, 11.9,1,1, 15.726, 10525.463, 407.273, 52880.238 24/09/16,17:49:45,16,12,1, 11.9,1,1, 15.726, 10525.438, 407.300, 52880.232 24/09/16,17:49:45,17,12,1, 11.9,1,1, 15.726, 10525.464, 407.277, 52880.280 24/09/16,17:49:45,18,12,1, 11.9,1,1, 15.726, 10525.442, 407.293, 52880.273 24/09/16,17:49:45,19,12,1, 11.9,1,1, 15.726, 10525.476, 407.279, 52880.397 24/09/16,17:49:46,00,12,1, 11.9,1,1, 15.724, 10525.475, 407.279, 52880.397 24/09/16,17:49:46,01,12,1, 11.9,1,1, 15.724, 10525.441, 407.277, 52880.263 24/09/16,17:49:46,02,12,1, 11.9,1,1, 15.724, 10525.473, 407.291, 52880.253 24/09/16,17:49:46,03,12,1, 11.9,1,1, 15.724, 10525.475, 407.296, 52880.251 24/09/16,17:49:46,04,12,1, 11.9,1,1, 15.724, 10525.476, 407.287, 52880.267 24/09/16,17:49:46,05,12,1, 11.9,1,1, 15.724, 10525.451, 407.307, 52880.261 24/09/16,17:49:46,06,12,1, 11.9,1,1, 15.724, 10525.447, 407.291, 52880.266 24/09/16,17:49:46,07,12,1, 11.9,1,1, 15.724, 10525.449, 407.279, 52880.260 24/09/16,17:49:46,08,12,1, 11.9,1,1, 15.724, 10525.442, 407.276, 52880.292 24/09/16,17:49:46,09,12,1, 11.9,1,1, 15.724, 10525.445, 407.252, 52880.227 24/09/16,17:49:46,10,12,1, 11.9,1,1, 15.724, 10525.461, 407.265, 52880.226 24/09/16,17:49:46,11,12,1, 11.9,1,1, 15.724, 10525.469, 407.265, 52880.221 24/09/16,17:49:46,12,12,1, 11.9,1,1, 15.724, 10525.442, 407.277, 52880.234 24/09/16,17:49:46,13,12,1, 11.9,1,1, 15.724, 10525.478, 407.269, 52880.200 24/09/16,17:49:46,14,12,1, 11.9,1,1, 15.724, 10525.433, 407.256, 52880.150 24/09/16,17:49:46,15,12,1, 11.9,1,1, 15.724, 10525.441, 407.276, 52880.231 24/09/16,17:49:46,16,12,1, 11.9,1,1, 15.724, 10525.446, 407.271, 52880.196 24/09/16,17:49:46,17,12,1, 11.9,1,1, 15.724, 10525.434, 407.275, 52880.212 24/09/16,17:49:46,18,12,1, 11.9,1,1, 15.724, 10525.425, 407.289, 52880.255 24/09/16,17:49:46,19,12,1, 11.9,1,1, 15.724, 10525.427, 407.260, 52880.216 24/09/16,17:49:47,00,12,1, 11.9,1,1, 15.729, 10525.424, 407.260, 52880.216 24/09/16,17:49:47,01,12,1, 11.9,1,1, 15.729, 10525.452, 407.292, 52880.204 24/09/16,17:49:47,02,12,1, 11.9,1,1, 15.729, 10525.431, 407.264, 52880.245 24/09/16,17:49:47,03,12,1, 11.9,1,1, 15.729, 10525.435, 407.264, 52880.213 24/09/16,17:49:47,04,12,1, 11.9,1,1, 15.729, 10525.432, 407.274, 52880.238 24/09/16,17:49:47,05,12,1, 11.9,1,1, 15.729, 10525.447, 407.265, 52880.233 24/09/16,17:49:47,06,12,1, 11.9,1,1, 15.729, 10525.448, 407.260, 52880.269 24/09/16,17:49:47,07,12,1, 11.9,1,1, 15.729, 10525.424, 407.266, 52880.233 24/09/16,17:49:47,08,12,1, 11.9,1,1, 15.729, 10525.466, 407.238, 52880.243 24/09/16,17:49:47,09,12,1, 11.9,1,1, 15.729, 10525.438, 407.227, 52880.207 24/09/16,17:49:47,10,12,1, 11.9,1,1, 15.729, 10525.433, 407.256, 52880.227 24/09/16,17:49:47,11,12,1, 11.9,1,1, 15.729, 10525.445, 407.268, 52880.248 24/09/16,17:49:47,12,12,1, 11.9,1,1, 15.729, 10525.414, 407.242, 52880.226 24/09/16,17:49:47,13,12,1, 11.9,1,1, 15.729, 10525.403, 407.236, 52880.253 24/09/16,17:49:47,14,12,1, 11.9,1,1, 15.729, 10525.421, 407.264, 52880.240 24/09/16,17:49:47,15,12,1, 11.9,1,1, 15.729, 10525.424, 407.239, 52880.256 24/09/16,17:49:47,16,12,1, 11.9,1,1, 15.729, 10525.393, 407.270, 52880.207 24/09/16,17:49:47,17,12,1, 11.9,1,1, 15.729, 10525.419, 407.255, 52880.228 24/09/16,17:49:47,18,12,1, 11.9,1,1, 15.729, 10525.424, 407.276, 52880.272 24/09/16,17:49:47,19,12,1, 11.9,1,1, 15.729, 10525.437, 407.260, 52880.276 24/09/16,17:49:48,00,12,1, 11.9,1,1, 15.724, 10525.433, 407.260, 52880.276 24/09/16,17:49:48,01,12,1, 11.9,1,1, 15.724, 10525.428, 407.253, 52880.230 24/09/16,17:49:48,02,12,1, 11.9,1,1, 15.724, 10525.418, 407.255, 52880.229 24/09/16,17:49:48,03,12,1, 11.9,1,1, 15.724, 10525.410, 407.269, 52880.276 24/09/16,17:49:48,04,12,1, 11.9,1,1, 15.724, 10525.407, 407.245, 52880.194 24/09/16,17:49:48,05,12,1, 11.9,1,1, 15.724, 10525.432, 407.240, 52880.158 24/09/16,17:49:48,06,12,1, 11.9,1,1, 15.724, 10525.418, 407.236, 52880.277 24/09/16,17:49:48,07,12,1, 11.9,1,1, 15.724, 10525.428, 407.245, 52880.218 24/09/16,17:49:48,08,12,1, 11.9,1,1, 15.724, 10525.432, 407.236, 52880.247 24/09/16,17:49:48,09,12,1, 11.9,1,1, 15.724, 10525.417, 407.250, 52880.226 24/09/16,17:49:48,10,12,1, 11.9,1,1, 15.724, 10525.402, 407.228, 52880.275 24/09/16,17:49:48,11,12,1, 11.9,1,1, 15.724, 10525.407, 407.224, 52880.227 24/09/16,17:49:48,12,12,1, 11.9,1,1, 15.724, 10525.444, 407.245, 52880.251 24/09/16,17:49:48,13,12,1, 11.9,1,1, 15.724, 10525.434, 407.231, 52880.224 24/09/16,17:49:48,14,12,1, 11.9,1,1, 15.724, 10525.431, 407.227, 52880.226 24/09/16,17:49:48,15,12,1, 11.9,1,1, 15.724, 10525.417, 407.239, 52880.260 24/09/16,17:49:48,16,12,1, 11.9,1,1, 15.724, 10525.410, 407.268, 52880.296 24/09/16,17:49:48,17,12,1, 11.9,1,1, 15.724, 10525.419, 407.246, 52880.255 24/09/16,17:49:48,18,12,1, 11.9,1,1, 15.724, 10525.426, 407.228, 52880.208 24/09/16,17:49:48,19,12,1, 11.9,1,1, 15.724, 10525.416, 407.248, 52880.252 24/09/16,17:49:49,00,11,1, 11.9,1,1, 15.728, 10525.408, 407.248, 52880.252 24/09/16,17:49:49,01,11,1, 11.9,1,1, 15.728, 10525.412, 407.235, 52880.279 24/09/16,17:49:49,02,11,1, 11.9,1,1, 15.728, 10525.415, 407.244, 52880.251 24/09/16,17:49:49,03,11,1, 11.9,1,1, 15.728, 10525.419, 407.223, 52880.206 24/09/16,17:49:49,04,11,1, 11.9,1,1, 15.728, 10525.417, 407.231, 52880.255 24/09/16,17:49:49,05,11,1, 11.9,1,1, 15.728, 10525.410, 407.251, 52880.203 24/09/16,17:49:49,06,11,1, 11.9,1,1, 15.728, 10525.401, 407.249, 52880.226 24/09/16,17:49:49,07,11,1, 11.9,1,1, 15.728, 10525.397, 407.236, 52880.209 24/09/16,17:49:49,08,11,1, 11.9,1,1, 15.728, 10525.399, 407.221, 52880.208 24/09/16,17:49:49,09,11,1, 11.9,1,1, 15.728, 10525.397, 407.272, 52880.268 24/09/16,17:49:49,10,11,1, 11.9,1,1, 15.728, 10525.402, 407.251, 52880.270 24/09/16,17:49:49,11,11,1, 11.9,1,1, 15.728, 10525.391, 407.246, 52880.247 24/09/16,17:49:49,12,11,1, 11.9,1,1, 15.728, 10525.395, 407.241, 52880.236 24/09/16,17:49:49,13,11,1, 11.9,1,1, 15.728, 10525.383, 407.239, 52880.264 24/09/16,17:49:49,14,11,1, 11.9,1,1, 15.728, 10525.412, 407.250, 52880.271 24/09/16,17:49:49,15,11,1, 11.9,1,1, 15.728, 10525.394, 407.243, 52880.240 24/09/16,17:49:49,16,11,1, 11.9,1,1, 15.728, 10525.390, 407.249, 52880.291 24/09/16,17:49:49,17,11,1, 11.9,1,1, 15.728, 10525.396, 407.236, 52880.229 24/09/16,17:49:49,18,11,1, 11.9,1,1, 15.728, 10525.390, 407.212, 52880.211 24/09/16,17:49:49,19,11,1, 11.9,1,1, 15.728, 10525.411, 407.233, 52880.215 24/09/16,17:49:50,00,11,1, 11.9,1,1, 15.724, 10525.408, 407.233, 52880.215 24/09/16,17:49:50,01,11,1, 11.9,1,1, 15.724, 10525.395, 407.244, 52880.168 24/09/16,17:49:50,02,11,1, 11.9,1,1, 15.724, 10525.402, 407.246, 52880.281 24/09/16,17:49:50,03,11,1, 11.9,1,1, 15.724, 10525.408, 407.239, 52880.243 24/09/16,17:49:50,04,11,1, 11.9,1,1, 15.724, 10525.388, 407.226, 52880.192 24/09/16,17:49:50,05,11,1, 11.9,1,1, 15.724, 10525.411, 407.220, 52880.177 24/09/16,17:49:50,06,11,1, 11.9,1,1, 15.724, 10525.390, 407.222, 52880.268 24/09/16,17:49:50,07,11,1, 11.9,1,1, 15.724, 10525.372, 407.210, 52880.255 24/09/16,17:49:50,08,11,1, 11.9,1,1, 15.724, 10525.373, 407.205, 52880.181 24/09/16,17:49:50,09,11,1, 11.9,1,1, 15.724, 10525.399, 407.225, 52880.194 24/09/16,17:49:50,10,11,1, 11.9,1,1, 15.724, 10525.389, 407.240, 52880.244 24/09/16,17:49:50,11,11,1, 11.9,1,1, 15.724, 10525.370, 407.215, 52880.249 24/09/16,17:49:50,12,11,1, 11.9,1,1, 15.724, 10525.381, 407.205, 52880.228 24/09/16,17:49:50,13,11,1, 11.9,1,1, 15.724, 10525.387, 407.251, 52880.247 24/09/16,17:49:50,14,11,1, 11.9,1,1, 15.724, 10525.392, 407.242, 52880.194 24/09/16,17:49:50,15,11,1, 11.9,1,1, 15.724, 10525.384, 407.218, 52880.249 24/09/16,17:49:50,16,11,1, 11.9,1,1, 15.724, 10525.376, 407.215, 52880.240 24/09/16,17:49:50,17,11,1, 11.9,1,1, 15.724, 10525.401, 407.225, 52880.224 24/09/16,17:49:50,18,11,1, 11.9,1,1, 15.724, 10525.355, 407.226, 52880.181 24/09/16,17:49:50,19,11,1, 11.9,1,1, 15.724, 10525.384, 407.214, 52880.231 24/09/16,17:49:51,00,11,1, 12.0,1,1, 15.725, 10525.383, 407.214, 52880.231 24/09/16,17:49:51,01,11,1, 12.0,1,1, 15.725, 10525.398, 407.255, 52880.202 24/09/16,17:49:51,02,11,1, 12.0,1,1, 15.725, 10525.390, 407.236, 52880.211 24/09/16,17:49:51,03,11,1, 12.0,1,1, 15.725, 10525.363, 407.225, 52880.226 24/09/16,17:49:51,04,11,1, 12.0,1,1, 15.725, 10525.363, 407.241, 52880.143 24/09/16,17:49:51,05,11,1, 12.0,1,1, 15.725, 10525.368, 407.225, 52880.170 24/09/16,17:49:51,06,11,1, 12.0,1,1, 15.725, 10525.392, 407.216, 52880.260 24/09/16,17:49:51,07,11,1, 12.0,1,1, 15.725, 10525.386, 407.198, 52880.180 24/09/16,17:49:51,08,11,1, 12.0,1,1, 15.725, 10525.387, 407.212, 52880.171 24/09/16,17:49:51,09,11,1, 12.0,1,1, 15.725, 10525.372, 407.252, 52880.251 24/09/16,17:49:51,10,11,1, 12.0,1,1, 15.725, 10525.375, 407.208, 52880.235 24/09/16,17:49:51,11,11,1, 12.0,1,1, 15.725, 10525.369, 407.231, 52880.243 24/09/16,17:49:51,12,11,1, 12.0,1,1, 15.725, 10525.375, 407.224, 52880.266 24/09/16,17:49:51,13,11,1, 12.0,1,1, 15.725, 10525.405, 407.195, 52880.228 24/09/16,17:49:51,14,11,1, 12.0,1,1, 15.725, 10525.378, 407.226, 52880.248 24/09/16,17:49:51,15,11,1, 12.0,1,1, 15.725, 10525.373, 407.199, 52880.214 24/09/16,17:49:51,16,11,1, 12.0,1,1, 15.725, 10525.355, 407.210, 52880.195 24/09/16,17:49:51,17,11,1, 12.0,1,1, 15.725, 10525.372, 407.222, 52880.227 24/09/16,17:49:51,18,11,1, 12.0,1,1, 15.725, 10525.358, 407.185, 52880.218 24/09/16,17:49:51,19,11,1, 12.0,1,1, 15.725, 10525.379, 407.194, 52880.211 24/09/16,17:49:52,00,11,1, 11.9,1,1, 15.726, 10525.374, 407.194, 52880.211 24/09/16,17:49:52,01,11,1, 11.9,1,1, 15.726, 10525.376, 407.197, 52880.191 24/09/16,17:49:52,02,11,1, 11.9,1,1, 15.726, 10525.402, 407.214, 52880.225 24/09/16,17:49:52,03,11,1, 11.9,1,1, 15.726, 10525.359, 407.196, 52880.268 24/09/16,17:49:52,04,11,1, 11.9,1,1, 15.726, 10525.370, 407.229, 52880.204 24/09/16,17:49:52,05,11,1, 11.9,1,1, 15.726, 10525.358, 407.209, 52880.229 24/09/16,17:49:52,06,11,1, 11.9,1,1, 15.726, 10525.371, 407.173, 52880.210 24/09/16,17:49:52,07,11,1, 11.9,1,1, 15.726, 10525.383, 407.179, 52880.198 24/09/16,17:49:52,08,11,1, 11.9,1,1, 15.726, 10525.371, 407.184, 52880.190 24/09/16,17:49:52,09,11,1, 11.9,1,1, 15.726, 10525.375, 407.198, 52880.239 24/09/16,17:49:52,10,11,1, 11.9,1,1, 15.726, 10525.369, 407.204, 52880.136 24/09/16,17:49:52,11,11,1, 11.9,1,1, 15.726, 10525.389, 407.203, 52880.235 24/09/16,17:49:52,12,11,1, 11.9,1,1, 15.726, 10525.379, 407.218, 52880.206 24/09/16,17:49:52,13,11,1, 11.9,1,1, 15.726, 10525.373, 407.211, 52880.215 24/09/16,17:49:52,14,11,1, 11.9,1,1, 15.726, 10525.382, 407.214, 52880.182 24/09/16,17:49:52,15,11,1, 11.9,1,1, 15.726, 10525.382, 407.206, 52880.152 24/09/16,17:49:52,16,11,1, 11.9,1,1, 15.726, 10525.387, 407.205, 52880.177 24/09/16,17:49:52,17,11,1, 11.9,1,1, 15.726, 10525.395, 407.213, 52880.213 24/09/16,17:49:52,18,11,1, 11.9,1,1, 15.726, 10525.376, 407.196, 52880.188 24/09/16,17:49:52,19,11,1, 11.9,1,1, 15.726, 10525.349, 407.221, 52880.146 24/09/16,17:49:53,00,11,1, 12.0,1,1, 15.728, 10525.341, 407.221, 52880.146 24/09/16,17:49:53,01,11,1, 12.0,1,1, 15.728, 10525.392, 407.211, 52880.150 24/09/16,17:49:53,02,11,1, 12.0,1,1, 15.728, 10525.395, 407.218, 52880.212 24/09/16,17:49:53,03,11,1, 12.0,1,1, 15.728, 10525.392, 407.203, 52880.134 24/09/16,17:49:53,04,11,1, 12.0,1,1, 15.728, 10525.384, 407.212, 52880.199 24/09/16,17:49:53,05,11,1, 12.0,1,1, 15.728, 10525.372, 407.210, 52880.183 24/09/16,17:49:53,06,11,1, 12.0,1,1, 15.728, 10525.378, 407.186, 52880.255 24/09/16,17:49:53,07,11,1, 12.0,1,1, 15.728, 10525.365, 407.211, 52880.174 24/09/16,17:49:53,08,11,1, 12.0,1,1, 15.728, 10525.371, 407.211, 52880.172 24/09/16,17:49:53,09,11,1, 12.0,1,1, 15.728, 10525.389, 407.222, 52880.174 24/09/16,17:49:53,10,11,1, 12.0,1,1, 15.728, 10525.381, 407.224, 52880.211 24/09/16,17:49:53,11,11,1, 12.0,1,1, 15.728, 10525.393, 407.206, 52880.180 24/09/16,17:49:53,12,11,1, 12.0,1,1, 15.728, 10525.370, 407.216, 52880.167 24/09/16,17:49:53,13,11,1, 12.0,1,1, 15.728, 10525.409, 407.219, 52880.173 24/09/16,17:49:53,14,11,1, 12.0,1,1, 15.728, 10525.365, 407.217, 52880.255 24/09/16,17:49:53,15,11,1, 12.0,1,1, 15.728, 10525.355, 407.202, 52880.166 24/09/16,17:49:53,16,11,1, 12.0,1,1, 15.728, 10525.359, 407.228, 52880.213 24/09/16,17:49:53,17,11,1, 12.0,1,1, 15.728, 10525.363, 407.240, 52880.240 24/09/16,17:49:53,18,11,1, 12.0,1,1, 15.728, 10525.365, 407.229, 52880.280 24/09/16,17:49:53,19,11,1, 12.0,1,1, 15.728, 10525.366, 407.218, 52880.379 24/09/16,17:49:54,00,11,1, 11.9,1,1, 15.723, 10525.358, 407.218, 52880.379 24/09/16,17:49:54,01,11,1, 11.9,1,1, 15.723, 10525.351, 407.195, 52880.164 24/09/16,17:49:54,02,11,1, 11.9,1,1, 15.723, 10525.363, 407.198, 52880.170 24/09/16,17:49:54,03,11,1, 11.9,1,1, 15.723, 10525.366, 407.208, 52880.193 24/09/16,17:49:54,04,11,1, 11.9,1,1, 15.723, 10525.381, 407.175, 52880.286 24/09/16,17:49:54,05,11,1, 11.9,1,1, 15.723, 10525.363, 407.181, 52880.254 24/09/16,17:49:54,06,11,1, 11.9,1,1, 15.723, 10525.377, 407.208, 52880.262 24/09/16,17:49:54,07,11,1, 11.9,1,1, 15.723, 10525.349, 407.199, 52880.161 24/09/16,17:49:54,08,11,1, 11.9,1,1, 15.723, 10525.352, 407.173, 52880.255 24/09/16,17:49:54,09,11,1, 11.9,1,1, 15.723, 10525.369, 407.207, 52880.267 24/09/16,17:49:54,10,11,1, 11.9,1,1, 15.723, 10525.372, 407.196, 52880.201 24/09/16,17:49:54,11,11,1, 11.9,1,1, 15.723, 10525.367, 407.221, 52880.193 24/09/16,17:49:54,12,11,1, 11.9,1,1, 15.723, 10525.365, 407.204, 52880.201 24/09/16,17:49:54,13,11,1, 11.9,1,1, 15.723, 10525.380, 407.202, 52880.243 24/09/16,17:49:54,14,11,1, 11.9,1,1, 15.723, 10525.379, 407.209, 52880.218 24/09/16,17:49:54,15,11,1, 11.9,1,1, 15.723, 10525.378, 407.183, 52880.233 24/09/16,17:49:54,16,11,1, 11.9,1,1, 15.723, 10525.354, 407.197, 52880.244 24/09/16,17:49:54,17,11,1, 11.9,1,1, 15.723, 10525.349, 407.203, 52880.248 24/09/16,17:49:54,18,11,1, 11.9,1,1, 15.723, 10525.326, 407.198, 52880.165 24/09/16,17:49:54,19,11,1, 11.9,1,1, 15.723, 10525.331, 407.206, 52880.317 24/09/16,17:49:55,00,11,1, 12.0,1,1, 15.726, 10525.324, 407.206, 52880.317 24/09/16,17:49:55,01,11,1, 12.0,1,1, 15.726, 10525.345, 407.219, 52880.225 24/09/16,17:49:55,02,11,1, 12.0,1,1, 15.726, 10525.340, 407.202, 52880.219 24/09/16,17:49:55,03,11,1, 12.0,1,1, 15.726, 10525.335, 407.184, 52880.154 24/09/16,17:49:55,04,11,1, 12.0,1,1, 15.726, 10525.341, 407.204, 52880.204 24/09/16,17:49:55,05,11,1, 12.0,1,1, 15.726, 10525.364, 407.219, 52880.253 24/09/16,17:49:55,06,11,1, 12.0,1,1, 15.726, 10525.359, 407.185, 52880.007 24/09/16,17:49:55,07,11,1, 12.0,1,1, 15.726, 10525.338, 407.208, 52880.300 24/09/16,17:49:55,08,11,1, 12.0,1,1, 15.726, 10525.355, 407.206, 52880.300 24/09/16,17:49:55,09,11,1, 12.0,1,1, 15.726, 10525.334, 407.206, 52880.191 24/09/16,17:49:55,10,11,1, 12.0,1,1, 15.726, 10525.351, 407.228, 52880.301 24/09/16,17:49:55,11,11,1, 12.0,1,1, 15.726, 10525.348, 407.212, 52880.209 24/09/16,17:49:55,12,11,1, 12.0,1,1, 15.726, 10525.353, 407.200, 52880.225 24/09/16,17:49:55,13,11,1, 12.0,1,1, 15.726, 10525.348, 407.229, 52880.247 24/09/16,17:49:55,14,11,1, 12.0,1,1, 15.726, 10525.350, 407.198, 52880.229 24/09/16,17:49:55,15,11,1, 12.0,1,1, 15.726, 10525.360, 407.198, 52880.234 24/09/16,17:49:55,16,11,1, 12.0,1,1, 15.726, 10525.344, 407.192, 52880.190 24/09/16,17:49:55,17,11,1, 12.0,1,1, 15.726, 10525.330, 407.181, 52880.231 24/09/16,17:49:55,18,11,1, 12.0,1,1, 15.726, 10525.349, 407.215, 52880.190 24/09/16,17:49:55,19,11,1, 12.0,1,1, 15.726, 10525.352, 407.195, 52880.271 24/09/16,17:49:56,00,11,1, 11.9,1,1, 15.725, 10525.349, 407.195, 52880.271 24/09/16,17:49:56,01,11,1, 11.9,1,1, 15.725, 10525.350, 407.186, 52880.209 24/09/16,17:49:56,02,11,1, 11.9,1,1, 15.725, 10525.344, 407.213, 52880.259 24/09/16,17:49:56,03,11,1, 11.9,1,1, 15.725, 10525.350, 407.222, 52880.249 24/09/16,17:49:56,04,11,1, 11.9,1,1, 15.725, 10525.362, 407.220, 52880.258 24/09/16,17:49:56,05,11,1, 11.9,1,1, 15.725, 10525.344, 407.211, 52880.238 24/09/16,17:49:56,06,11,1, 11.9,1,1, 15.725, 10525.341, 407.222, 52880.214 24/09/16,17:49:56,07,11,1, 11.9,1,1, 15.725, 10525.349, 407.177, 52880.236 24/09/16,17:49:56,08,11,1, 11.9,1,1, 15.725, 10525.350, 407.191, 52880.191 24/09/16,17:49:56,09,11,1, 11.9,1,1, 15.725, 10525.333, 407.179, 52880.213 24/09/16,17:49:56,10,11,1, 11.9,1,1, 15.725, 10525.317, 407.186, 52880.195 24/09/16,17:49:56,11,11,1, 11.9,1,1, 15.725, 10525.323, 407.198, 52880.175 24/09/16,17:49:56,12,11,1, 11.9,1,1, 15.725, 10525.312, 407.189, 52880.194 24/09/16,17:49:56,13,11,1, 11.9,1,1, 15.725, 10525.328, 407.187, 52880.162 24/09/16,17:49:56,14,11,1, 11.9,1,1, 15.725, 10525.355, 407.191, 52880.274 24/09/16,17:49:56,15,11,1, 11.9,1,1, 15.725, 10525.319, 407.195, 52880.182 24/09/16,17:49:56,16,11,1, 11.9,1,1, 15.725, 10525.336, 407.196, 52880.239 24/09/16,17:49:56,17,11,1, 11.9,1,1, 15.725, 10525.346, 407.173, 52880.178 24/09/16,17:49:56,18,11,1, 11.9,1,1, 15.725, 10525.332, 407.170, 52880.246 24/09/16,17:49:56,19,11,1, 11.9,1,1, 15.725, 10525.336, 407.189, 52880.257 24/09/16,17:49:57,00,11,1, 11.9,1,1, 15.731, 10525.333, 407.189, 52880.257 24/09/16,17:49:57,01,11,1, 11.9,1,1, 15.731, 10525.339, 407.194, 52880.256 24/09/16,17:49:57,02,11,1, 11.9,1,1, 15.731, 10525.352, 407.362, 52881.086 24/09/16,17:49:57,03,11,1, 11.9,1,1, 15.731, 10525.336, 407.405, 52881.251 24/09/16,17:49:57,04,11,1, 11.9,1,1, 15.731, 10525.376, 407.378, 52881.164 24/09/16,17:49:57,05,11,1, 11.9,1,1, 15.731, 10525.334, 407.384, 52881.305 24/09/16,17:49:57,06,11,1, 11.9,1,1, 15.731, 10525.346, 407.359, 52881.165 24/09/16,17:49:57,07,11,1, 11.9,1,1, 15.731, 10525.334, 407.396, 52881.191 24/09/16,17:49:57,08,11,1, 11.9,1,1, 15.731, 10525.337, 407.386, 52881.166 24/09/16,17:49:57,09,11,1, 11.9,1,1, 15.731, 10525.339, 407.376, 52881.177 24/09/16,17:49:57,10,11,1, 11.9,1,1, 15.731, 10525.333, 407.385, 52881.213 24/09/16,17:49:57,11,11,1, 11.9,1,1, 15.731, 10525.322, 407.383, 52881.181 24/09/16,17:49:57,12,11,1, 11.9,1,1, 15.731, 10525.311, 407.396, 52881.241 24/09/16,17:49:57,13,11,1, 11.9,1,1, 15.731, 10525.326, 407.384, 52881.211 24/09/16,17:49:57,14,11,1, 11.9,1,1, 15.731, 10525.322, 407.382, 52881.228 24/09/16,17:49:57,15,11,1, 11.9,1,1, 15.731, 10525.332, 407.397, 52881.223 24/09/16,17:49:57,16,11,1, 11.9,1,1, 15.731, 10525.332, 407.375, 52881.220 24/09/16,17:49:57,17,11,1, 11.9,1,1, 15.731, 10525.319, 407.400, 52881.183 24/09/16,17:49:57,18,11,1, 11.9,1,1, 15.731, 10525.309, 407.384, 52881.223 24/09/16,17:49:57,19,11,1, 11.9,1,1, 15.731, 10525.333, 407.381, 52881.208 24/09/16,17:49:58,00,11,1, 11.9,1,1, 15.730, 10525.333, 407.381, 52881.208 24/09/16,17:49:58,01,11,1, 11.9,1,1, 15.730, 10525.337, 407.390, 52881.218 24/09/16,17:49:58,02,11,1, 11.9,1,1, 15.730, 10525.370, 407.391, 52881.269 24/09/16,17:49:58,03,11,1, 11.9,1,1, 15.730, 10525.289, 407.383, 52881.258 24/09/16,17:49:58,04,11,1, 11.9,1,1, 15.730, 10525.301, 407.376, 52881.259 24/09/16,17:49:58,05,11,1, 11.9,1,1, 15.730, 10525.322, 407.368, 52881.265 24/09/16,17:49:58,06,11,1, 11.9,1,1, 15.730, 10525.338, 407.388, 52881.236 24/09/16,17:49:58,07,11,1, 11.9,1,1, 15.730, 10525.308, 407.381, 52881.215 24/09/16,17:49:58,08,11,1, 11.9,1,1, 15.730, 10525.319, 407.413, 52881.204 24/09/16,17:49:58,09,11,1, 11.9,1,1, 15.730, 10525.320, 407.365, 52881.191 24/09/16,17:49:58,10,11,1, 11.9,1,1, 15.730, 10525.308, 407.400, 52881.265 24/09/16,17:49:58,11,11,1, 11.9,1,1, 15.730, 10525.331, 407.376, 52881.118 24/09/16,17:49:58,12,11,1, 11.9,1,1, 15.730, 10525.335, 407.390, 52881.267 24/09/16,17:49:58,13,11,1, 11.9,1,1, 15.730, 10525.327, 407.369, 52881.157 24/09/16,17:49:58,14,11,1, 11.9,1,1, 15.730, 10525.322, 407.363, 52881.257 24/09/16,17:49:58,15,11,1, 11.9,1,1, 15.730, 10525.321, 407.371, 52881.228 24/09/16,17:49:58,16,11,1, 11.9,1,1, 15.730, 10525.298, 407.350, 52881.198 24/09/16,17:49:58,17,11,1, 11.9,1,1, 15.730, 10525.337, 407.374, 52881.199 24/09/16,17:49:58,18,11,1, 11.9,1,1, 15.730, 10525.292, 407.379, 52881.213 24/09/16,17:49:58,19,11,1, 11.9,1,1, 15.730, 10525.340, 407.382, 52881.185 24/09/16,17:49:59,00,11,1, 11.9,1,1, 15.727, 10525.333, 407.382, 52881.185 24/09/16,17:49:59,01,11,1, 11.9,1,1, 15.727, 10525.315, 407.389, 52881.229 24/09/16,17:49:59,02,11,1, 11.9,1,1, 15.727, 10525.292, 407.376, 52881.252 24/09/16,17:49:59,03,11,1, 11.9,1,1, 15.727, 10525.304, 407.377, 52881.142 24/09/16,17:49:59,04,11,1, 11.9,1,1, 15.727, 10525.312, 407.368, 52881.196 24/09/16,17:49:59,05,11,1, 11.9,1,1, 15.727, 10525.295, 407.386, 52881.190 24/09/16,17:49:59,06,11,1, 11.9,1,1, 15.727, 10525.283, 407.378, 52881.206 24/09/16,17:49:59,07,11,1, 11.9,1,1, 15.727, 10525.312, 407.349, 52881.176 24/09/16,17:49:59,08,11,1, 11.9,1,1, 15.727, 10525.322, 407.352, 52881.225 24/09/16,17:49:59,09,11,1, 11.9,1,1, 15.727, 10525.306, 407.346, 52881.209 24/09/16,17:49:59,10,11,1, 11.9,1,1, 15.727, 10525.330, 407.350, 52881.199 24/09/16,17:49:59,11,11,1, 11.9,1,1, 15.727, 10525.313, 407.370, 52881.208 24/09/16,17:49:59,12,11,1, 11.9,1,1, 15.727, 10525.312, 407.363, 52881.104 24/09/16,17:49:59,13,11,1, 11.9,1,1, 15.727, 10525.296, 407.329, 52881.178 24/09/16,17:49:59,14,11,1, 11.9,1,1, 15.727, 10525.315, 407.353, 52881.161 24/09/16,17:49:59,15,11,1, 11.9,1,1, 15.727, 10525.321, 407.358, 52881.141 24/09/16,17:49:59,16,11,1, 11.9,1,1, 15.727, 10525.304, 407.366, 52881.231 24/09/16,17:49:59,17,11,1, 11.9,1,1, 15.727, 10525.312, 407.352, 52881.201 24/09/16,17:49:59,18,11,1, 11.9,1,1, 15.727, 10525.281, 407.350, 52881.239 24/09/16,17:49:59,19,11,1, 11.9,1,1, 15.727, 10525.308, 407.372, 52881.177 24/09/16,17:50:00,00,11,1, 11.9,1,1, 15.724, 10525.308, 407.372, 52881.177 24/09/16,17:50:00,01,11,1, 11.9,1,1, 15.724, 10525.305, 407.356, 52881.178 24/09/16,17:50:00,02,11,1, 11.9,1,1, 15.724, 10525.328, 407.176, 52880.316 24/09/16,17:50:00,03,11,1, 11.9,1,1, 15.724, 10525.317, 407.143, 52880.150 24/09/16,17:50:00,04,11,1, 11.9,1,1, 15.724, 10525.303, 407.153, 52880.205 24/09/16,17:50:00,05,11,1, 11.9,1,1, 15.724, 10525.322, 407.137, 52880.193 24/09/16,17:50:00,06,11,1, 11.9,1,1, 15.724, 10525.299, 407.158, 52880.220 24/09/16,17:50:00,07,11,1, 11.9,1,1, 15.724, 10525.315, 407.160, 52880.169 24/09/16,17:50:00,08,11,1, 11.9,1,1, 15.724, 10525.289, 407.117, 52880.147 24/09/16,17:50:00,09,11,1, 11.9,1,1, 15.724, 10525.306, 407.129, 52880.171 24/09/16,17:50:00,10,11,1, 11.9,1,1, 15.724, 10525.304, 407.133, 52880.202 24/09/16,17:50:00,11,11,1, 11.9,1,1, 15.724, 10525.286, 407.128, 52880.206 24/09/16,17:50:00,12,11,1, 11.9,1,1, 15.724, 10525.318, 407.126, 52880.222 24/09/16,17:50:00,13,11,1, 11.9,1,1, 15.724, 10525.299, 407.150, 52880.215 24/09/16,17:50:00,14,11,1, 11.9,1,1, 15.724, 10525.305, 407.139, 52880.189 24/09/16,17:50:00,15,11,1, 11.9,1,1, 15.724, 10525.291, 407.160, 52880.237 24/09/16,17:50:00,16,11,1, 11.9,1,1, 15.724, 10525.277, 407.145, 52880.104 24/09/16,17:50:00,17,11,1, 11.9,1,1, 15.724, 10525.304, 407.126, 52880.155 24/09/16,17:50:00,18,11,1, 11.9,1,1, 15.724, 10525.303, 407.135, 52880.152 24/09/16,17:50:00,19,11,1, 11.9,1,1, 15.724, 10525.269, 407.114, 52880.164 24/09/16,17:50:01,00,11,1, 11.9,1,1, 15.728, 10525.266, 407.114, 52880.164 24/09/16,17:50:01,01,11,1, 11.9,1,1, 15.728, 10525.309, 407.134, 52880.123 24/09/16,17:50:01,02,11,1, 11.9,1,1, 15.728, 10525.283, 407.138, 52880.171 24/09/16,17:50:01,03,11,1, 11.9,1,1, 15.728, 10525.311, 407.118, 52880.176 24/09/16,17:50:01,04,11,1, 11.9,1,1, 15.728, 10525.281, 407.131, 52880.150 24/09/16,17:50:01,05,11,1, 11.9,1,1, 15.728, 10525.279, 407.136, 52880.180 24/09/16,17:50:01,06,11,1, 11.9,1,1, 15.728, 10525.280, 407.119, 52880.138 24/09/16,17:50:01,07,11,1, 11.9,1,1, 15.728, 10525.297, 407.150, 52880.241 24/09/16,17:50:01,08,11,1, 11.9,1,1, 15.728, 10525.289, 407.121, 52880.102 24/09/16,17:50:01,09,11,1, 11.9,1,1, 15.728, 10525.270, 407.141, 52880.206 24/09/16,17:50:01,10,11,1, 11.9,1,1, 15.728, 10525.304, 407.124, 52880.158 24/09/16,17:50:01,11,11,1, 11.9,1,1, 15.728, 10525.307, 407.124, 52880.240 24/09/16,17:50:01,12,11,1, 11.9,1,1, 15.728, 10525.301, 407.101, 52880.118 24/09/16,17:50:01,13,11,1, 11.9,1,1, 15.728, 10525.266, 407.124, 52880.232 24/09/16,17:50:01,14,11,1, 11.9,1,1, 15.728, 10525.287, 407.141, 52880.253 24/09/16,17:50:01,15,11,1, 11.9,1,1, 15.728, 10525.299, 407.135, 52880.225 24/09/16,17:50:01,16,11,1, 11.9,1,1, 15.728, 10525.303, 407.126, 52880.227 24/09/16,17:50:01,17,11,1, 11.9,1,1, 15.728, 10525.293, 407.134, 52880.175 24/09/16,17:50:01,18,11,1, 11.9,1,1, 15.728, 10525.273, 407.118, 52880.247 24/09/16,17:50:01,19,11,1, 11.9,1,1, 15.728, 10525.300, 407.125, 52880.164 24/09/16,17:50:02,00,11,1, 11.9,1,1, 15.725, 10525.299, 407.125, 52880.164 24/09/16,17:50:02,01,11,1, 11.9,1,1, 15.725, 10525.292, 407.115, 52880.159 24/09/16,17:50:02,02,11,1, 11.9,1,1, 15.725, 10525.285, 407.096, 52880.189 24/09/16,17:50:02,03,11,1, 11.9,1,1, 15.725, 10525.303, 407.130, 52880.208 24/09/16,17:50:02,04,11,1, 11.9,1,1, 15.725, 10525.283, 407.107, 52880.122 24/09/16,17:50:02,05,11,1, 11.9,1,1, 15.725, 10525.290, 407.108, 52880.209 24/09/16,17:50:02,06,11,1, 11.9,1,1, 15.725, 10525.283, 407.125, 52880.253 24/09/16,17:50:02,07,11,1, 11.9,1,1, 15.725, 10525.310, 407.102, 52880.180 24/09/16,17:50:02,08,11,1, 11.9,1,1, 15.725, 10525.285, 407.111, 52880.176 24/09/16,17:50:02,09,11,1, 11.9,1,1, 15.725, 10525.279, 407.097, 52880.182 24/09/16,17:50:02,10,11,1, 11.9,1,1, 15.725, 10525.284, 407.087, 52880.148 24/09/16,17:50:02,11,11,1, 11.9,1,1, 15.725, 10525.298, 407.099, 52880.174 24/09/16,17:50:02,12,11,1, 11.9,1,1, 15.725, 10525.302, 407.115, 52880.223 24/09/16,17:50:02,13,11,1, 11.9,1,1, 15.725, 10525.280, 407.088, 52880.173 24/09/16,17:50:02,14,11,1, 11.9,1,1, 15.725, 10525.287, 407.110, 52880.215 24/09/16,17:50:02,15,11,1, 11.9,1,1, 15.725, 10525.284, 407.099, 52880.173 24/09/16,17:50:02,16,11,1, 11.9,1,1, 15.725, 10525.287, 407.093, 52880.193 24/09/16,17:50:02,17,11,1, 11.9,1,1, 15.725, 10525.260, 407.115, 52880.186 24/09/16,17:50:02,18,11,1, 11.9,1,1, 15.725, 10525.278, 407.105, 52880.209 24/09/16,17:50:02,19,11,1, 11.9,1,1, 15.725, 10525.279, 407.089, 52880.211 24/09/16,17:50:03,00,11,1, 11.9,1,1, 15.727, 10525.274, 407.089, 52880.211 24/09/16,17:50:03,01,11,1, 11.9,1,1, 15.727, 10525.273, 407.085, 52880.196 24/09/16,17:50:03,02,11,1, 11.9,1,1, 15.727, 10525.286, 407.087, 52880.178 24/09/16,17:50:03,03,11,1, 11.9,1,1, 15.727, 10525.294, 407.084, 52880.121 24/09/16,17:50:03,04,11,1, 11.9,1,1, 15.727, 10525.294, 407.085, 52880.163 24/09/16,17:50:03,05,11,1, 11.9,1,1, 15.727, 10525.272, 407.105, 52880.202 24/09/16,17:50:03,06,11,1, 11.9,1,1, 15.727, 10525.303, 407.116, 52880.182 24/09/16,17:50:03,07,11,1, 11.9,1,1, 15.727, 10525.274, 407.106, 52880.208 24/09/16,17:50:03,08,11,1, 11.9,1,1, 15.727, 10525.289, 407.112, 52880.191 24/09/16,17:50:03,09,11,1, 11.9,1,1, 15.727, 10525.295, 407.104, 52880.229 24/09/16,17:50:03,10,11,1, 11.9,1,1, 15.727, 10525.310, 407.086, 52880.224 24/09/16,17:50:03,11,11,1, 11.9,1,1, 15.727, 10525.287, 407.115, 52880.190 24/09/16,17:50:03,12,11,1, 11.9,1,1, 15.727, 10525.272, 407.091, 52880.260 24/09/16,17:50:03,13,11,1, 11.9,1,1, 15.727, 10525.276, 407.086, 52880.184 24/09/16,17:50:03,14,11,1, 11.9,1,1, 15.727, 10525.275, 407.125, 52880.213 24/09/16,17:50:03,15,11,1, 11.9,1,1, 15.727, 10525.271, 407.073, 52880.100 24/09/16,17:50:03,16,11,1, 11.9,1,1, 15.727, 10525.275, 407.080, 52880.149 24/09/16,17:50:03,17,11,1, 11.9,1,1, 15.727, 10525.303, 407.085, 52880.161 24/09/16,17:50:03,18,11,1, 11.9,1,1, 15.727, 10525.293, 407.084, 52880.183 24/09/16,17:50:03,19,11,1, 11.9,1,1, 15.727, 10525.296, 407.081, 52880.229 24/09/16,17:50:04,00,11,1, 11.9,1,1, 15.725, 10525.291, 407.081, 52880.229 24/09/16,17:50:04,01,11,1, 11.9,1,1, 15.725, 10525.260, 407.103, 52880.188 24/09/16,17:50:04,02,11,1, 11.9,1,1, 15.725, 10525.293, 407.071, 52880.187 24/09/16,17:50:04,03,11,1, 11.9,1,1, 15.725, 10525.260, 407.070, 52880.166 24/09/16,17:50:04,04,11,1, 11.9,1,1, 15.725, 10525.271, 407.094, 52880.203 24/09/16,17:50:04,05,11,1, 11.9,1,1, 15.725, 10525.289, 407.078, 52880.134 24/09/16,17:50:04,06,11,1, 11.9,1,1, 15.725, 10525.275, 407.096, 52880.199 24/09/16,17:50:04,07,11,1, 11.9,1,1, 15.725, 10525.278, 407.104, 52880.139 24/09/16,17:50:04,08,11,1, 11.9,1,1, 15.725, 10525.275, 407.091, 52880.143 24/09/16,17:50:04,09,11,1, 11.9,1,1, 15.725, 10525.290, 407.080, 52880.146 24/09/16,17:50:04,10,11,1, 11.9,1,1, 15.725, 10525.261, 407.087, 52880.146 24/09/16,17:50:04,11,11,1, 11.9,1,1, 15.725, 10525.284, 407.099, 52880.179 24/09/16,17:50:04,12,11,1, 11.9,1,1, 15.725, 10525.247, 407.110, 52880.325 24/09/16,17:50:04,13,11,1, 11.9,1,1, 15.725, 10525.294, 407.071, 52880.216 24/09/16,17:50:04,14,11,1, 11.9,1,1, 15.725, 10525.293, 407.067, 52880.170 24/09/16,17:50:04,15,11,1, 11.9,1,1, 15.725, 10525.264, 407.058, 52880.164 24/09/16,17:50:04,16,11,1, 11.9,1,1, 15.725, 10525.259, 407.065, 52880.097 24/09/16,17:50:04,17,11,1, 11.9,1,1, 15.725, 10525.276, 407.075, 52880.159 24/09/16,17:50:04,18,11,1, 11.9,1,1, 15.725, 10525.275, 407.080, 52880.160 24/09/16,17:50:04,19,11,1, 11.9,1,1, 15.725, 10525.281, 407.076, 52880.151 24/09/16,17:50:05,00,11,1, 11.9,1,1, 15.725, 10525.274, 407.076, 52880.151 24/09/16,17:50:05,01,11,1, 11.9,1,1, 15.725, 10525.293, 407.066, 52880.156 24/09/16,17:50:05,02,11,1, 11.9,1,1, 15.725, 10525.262, 407.063, 52880.214 24/09/16,17:50:05,03,11,1, 11.9,1,1, 15.725, 10525.258, 407.079, 52880.219 24/09/16,17:50:05,04,11,1, 11.9,1,1, 15.725, 10525.292, 407.060, 52880.119 24/09/16,17:50:05,05,11,1, 11.9,1,1, 15.725, 10525.280, 407.067, 52880.136 24/09/16,17:50:05,06,11,1, 11.9,1,1, 15.725, 10525.267, 407.045, 52880.116 24/09/16,17:50:05,07,11,1, 11.9,1,1, 15.725, 10525.274, 407.055, 52880.209 24/09/16,17:50:05,08,11,1, 11.9,1,1, 15.725, 10525.271, 407.054, 52880.132 24/09/16,17:50:05,09,11,1, 11.9,1,1, 15.725, 10525.271, 407.027, 52880.180 24/09/16,17:50:05,10,11,1, 11.9,1,1, 15.725, 10525.272, 407.076, 52880.124 24/09/16,17:50:05,11,11,1, 11.9,1,1, 15.725, 10525.274, 407.052, 52880.152 24/09/16,17:50:05,12,11,1, 11.9,1,1, 15.725, 10525.273, 407.061, 52880.167 24/09/16,17:50:05,13,11,1, 11.9,1,1, 15.725, 10525.302, 407.066, 52880.194 24/09/16,17:50:05,14,11,1, 11.9,1,1, 15.725, 10525.289, 407.082, 52880.131 24/09/16,17:50:05,15,11,1, 11.9,1,1, 15.725, 10525.262, 407.066, 52880.138 24/09/16,17:50:05,16,11,1, 11.9,1,1, 15.725, 10525.259, 407.056, 52880.183 24/09/16,17:50:05,17,11,1, 11.9,1,1, 15.725, 10525.280, 407.054, 52880.168 24/09/16,17:50:05,18,11,1, 11.9,1,1, 15.725, 10525.279, 407.077, 52880.198 24/09/16,17:50:05,19,11,1, 11.9,1,1, 15.725, 10525.272, 407.045, 52880.167 24/09/16,17:50:06,00,11,1, 12.0,1,1, 15.725, 10525.266, 407.045, 52880.167 24/09/16,17:50:06,01,11,1, 12.0,1,1, 15.725, 10525.280, 407.055, 52880.120 24/09/16,17:50:06,02,11,1, 12.0,1,1, 15.725, 10525.257, 407.050, 52880.114 24/09/16,17:50:06,03,11,1, 12.0,1,1, 15.725, 10525.290, 407.042, 52880.188 24/09/16,17:50:06,04,11,1, 12.0,1,1, 15.725, 10525.253, 407.057, 52880.142 24/09/16,17:50:06,05,11,1, 12.0,1,1, 15.725, 10525.290, 407.060, 52880.188 24/09/16,17:50:06,06,11,1, 12.0,1,1, 15.725, 10525.259, 407.036, 52880.127 24/09/16,17:50:06,07,11,1, 12.0,1,1, 15.725, 10525.262, 407.061, 52880.185 24/09/16,17:50:06,08,11,1, 12.0,1,1, 15.725, 10525.270, 407.063, 52880.170 24/09/16,17:50:06,09,11,1, 12.0,1,1, 15.725, 10525.265, 407.045, 52880.174 24/09/16,17:50:06,10,11,1, 12.0,1,1, 15.725, 10525.277, 407.055, 52880.143 24/09/16,17:50:06,11,11,1, 12.0,1,1, 15.725, 10525.273, 407.056, 52880.173 24/09/16,17:50:06,12,11,1, 12.0,1,1, 15.725, 10525.266, 407.040, 52880.152 24/09/16,17:50:06,13,11,1, 12.0,1,1, 15.725, 10525.267, 407.051, 52880.155 24/09/16,17:50:06,14,11,1, 12.0,1,1, 15.725, 10525.264, 407.058, 52880.138 24/09/16,17:50:06,15,11,1, 12.0,1,1, 15.725, 10525.249, 407.052, 52880.231 24/09/16,17:50:06,16,11,1, 12.0,1,1, 15.725, 10525.244, 407.047, 52880.156 24/09/16,17:50:06,17,11,1, 12.0,1,1, 15.725, 10525.250, 407.067, 52880.146 24/09/16,17:50:06,18,11,1, 12.0,1,1, 15.725, 10525.259, 407.042, 52880.140 24/09/16,17:50:06,19,11,1, 12.0,1,1, 15.725, 10525.279, 407.047, 52880.113 24/09/16,17:50:07,00,11,1, 12.0,1,1, 15.721, 10525.274, 407.047, 52880.113 24/09/16,17:50:07,01,11,1, 12.0,1,1, 15.721, 10525.249, 407.066, 52880.216 24/09/16,17:50:07,02,11,1, 12.0,1,1, 15.721, 10525.232, 407.057, 52880.218 24/09/16,17:50:07,03,11,1, 12.0,1,1, 15.721, 10525.267, 407.063, 52880.128 24/09/16,17:50:07,04,11,1, 12.0,1,1, 15.721, 10525.250, 407.040, 52880.182 24/09/16,17:50:07,05,11,1, 12.0,1,1, 15.721, 10525.240, 407.048, 52880.206 24/09/16,17:50:07,06,11,1, 12.0,1,1, 15.721, 10525.235, 407.043, 52880.156 24/09/16,17:50:07,07,11,1, 12.0,1,1, 15.721, 10525.267, 407.051, 52880.153 24/09/16,17:50:07,08,11,1, 12.0,1,1, 15.721, 10525.257, 407.028, 52880.137 24/09/16,17:50:07,09,11,1, 12.0,1,1, 15.721, 10525.255, 407.052, 52880.136 24/09/16,17:50:07,10,11,1, 12.0,1,1, 15.721, 10525.248, 407.085, 52880.139 24/09/16,17:50:07,11,11,1, 12.0,1,1, 15.721, 10525.241, 407.061, 52880.135 24/09/16,17:50:07,12,11,1, 12.0,1,1, 15.721, 10525.258, 407.049, 52880.096 24/09/16,17:50:07,13,11,1, 12.0,1,1, 15.721, 10525.272, 407.057, 52880.128 24/09/16,17:50:07,14,11,1, 12.0,1,1, 15.721, 10525.269, 407.068, 52880.110 24/09/16,17:50:07,15,11,1, 12.0,1,1, 15.721, 10525.257, 407.068, 52880.082 24/09/16,17:50:07,16,11,1, 12.0,1,1, 15.721, 10525.253, 407.064, 52880.139 24/09/16,17:50:07,17,11,1, 12.0,1,1, 15.721, 10525.245, 407.058, 52880.156 24/09/16,17:50:07,18,11,1, 12.0,1,1, 15.721, 10525.244, 407.058, 52880.151 24/09/16,17:50:07,19,11,1, 12.0,1,1, 15.721, 10525.265, 407.086, 52880.184 24/09/16,17:50:08,00,11,1, 11.9,1,1, 15.722, 10525.258, 407.086, 52880.184 24/09/16,17:50:08,01,11,1, 11.9,1,1, 15.722, 10525.254, 407.057, 52880.158 24/09/16,17:50:08,02,11,1, 11.9,1,1, 15.722, 10525.272, 407.054, 52880.154 24/09/16,17:50:08,03,11,1, 11.9,1,1, 15.722, 10525.260, 407.069, 52880.155 24/09/16,17:50:08,04,11,1, 11.9,1,1, 15.722, 10525.269, 407.046, 52880.156 24/09/16,17:50:08,05,11,1, 11.9,1,1, 15.722, 10525.287, 407.070, 52880.177 24/09/16,17:50:08,06,11,1, 11.9,1,1, 15.722, 10525.275, 407.070, 52880.132 24/09/16,17:50:08,07,11,1, 11.9,1,1, 15.722, 10525.277, 407.066, 52880.179 24/09/16,17:50:08,08,11,1, 11.9,1,1, 15.722, 10525.259, 407.066, 52880.157 24/09/16,17:50:08,09,11,1, 11.9,1,1, 15.722, 10525.280, 407.047, 52880.186 24/09/16,17:50:08,10,11,1, 11.9,1,1, 15.722, 10525.272, 407.046, 52880.143 24/09/16,17:50:08,11,11,1, 11.9,1,1, 15.722, 10525.257, 407.057, 52880.135 24/09/16,17:50:08,12,11,1, 11.9,1,1, 15.722, 10525.282, 407.063, 52880.083 24/09/16,17:50:08,13,11,1, 11.9,1,1, 15.722, 10525.271, 407.050, 52880.162 24/09/16,17:50:08,14,11,1, 11.9,1,1, 15.722, 10525.267, 407.078, 52880.146 24/09/16,17:50:08,15,11,1, 11.9,1,1, 15.722, 10525.257, 407.069, 52880.163 24/09/16,17:50:08,16,11,1, 11.9,1,1, 15.722, 10525.271, 407.059, 52880.091 24/09/16,17:50:08,17,11,1, 11.9,1,1, 15.722, 10525.273, 407.068, 52880.112 24/09/16,17:50:08,18,11,1, 11.9,1,1, 15.722, 10525.269, 407.038, 52880.073 24/09/16,17:50:08,19,11,1, 11.9,1,1, 15.722, 10525.253, 407.062, 52880.091 24/09/16,17:50:09,00,10,1, 11.9,1,1, 15.727, 10525.249, 407.062, 52880.091 24/09/16,17:50:09,01,10,1, 11.9,1,1, 15.727, 10525.267, 407.052, 52880.178 24/09/16,17:50:09,02,10,1, 11.9,1,1, 15.727, 10525.247, 407.056, 52880.143 24/09/16,17:50:09,03,10,1, 11.9,1,1, 15.727, 10525.264, 407.058, 52880.202 24/09/16,17:50:09,04,10,1, 11.9,1,1, 15.727, 10525.255, 407.045, 52880.122 24/09/16,17:50:09,05,10,1, 11.9,1,1, 15.727, 10525.266, 407.041, 52880.118 24/09/16,17:50:09,06,10,1, 11.9,1,1, 15.727, 10525.277, 407.049, 52880.125 24/09/16,17:50:09,07,10,1, 11.9,1,1, 15.727, 10525.261, 407.045, 52880.121 24/09/16,17:50:09,08,10,1, 11.9,1,1, 15.727, 10525.246, 407.053, 52880.143 24/09/16,17:50:09,09,10,1, 11.9,1,1, 15.727, 10525.241, 407.072, 52880.163 24/09/16,17:50:09,10,10,1, 11.9,1,1, 15.727, 10525.267, 407.052, 52880.110 24/09/16,17:50:09,11,10,1, 11.9,1,1, 15.727, 10525.254, 407.050, 52880.130 24/09/16,17:50:09,12,10,1, 11.9,1,1, 15.727, 10525.246, 407.067, 52880.153 24/09/16,17:50:09,13,10,1, 11.9,1,1, 15.727, 10525.244, 407.051, 52880.133 24/09/16,17:50:09,14,10,1, 11.9,1,1, 15.727, 10525.246, 407.052, 52880.153 24/09/16,17:50:09,15,10,1, 11.9,1,1, 15.727, 10525.255, 407.057, 52880.147 24/09/16,17:50:09,16,10,1, 11.9,1,1, 15.727, 10525.269, 407.076, 52880.148 24/09/16,17:50:09,17,10,1, 11.9,1,1, 15.727, 10525.254, 407.056, 52880.114 24/09/16,17:50:09,18,10,1, 11.9,1,1, 15.727, 10525.266, 407.054, 52880.128 24/09/16,17:50:09,19,10,1, 11.9,1,1, 15.727, 10525.245, 407.057, 52880.088 24/09/16,17:50:10,00,11,1, 12.0,1,1, 15.719, 10525.241, 407.057, 52880.088 24/09/16,17:50:10,01,11,1, 12.0,1,1, 15.719, 10525.241, 407.075, 52880.138 24/09/16,17:50:10,02,11,1, 12.0,1,1, 15.719, 10525.251, 407.067, 52880.128 24/09/16,17:50:10,03,11,1, 12.0,1,1, 15.719, 10525.262, 407.072, 52880.139 24/09/16,17:50:10,04,11,1, 12.0,1,1, 15.719, 10525.264, 407.052, 52880.092 24/09/16,17:50:10,05,11,1, 12.0,1,1, 15.719, 10525.260, 407.053, 52880.159 24/09/16,17:50:10,06,11,1, 12.0,1,1, 15.719, 10525.249, 407.074, 52880.151 24/09/16,17:50:10,07,11,1, 12.0,1,1, 15.719, 10525.237, 407.070, 52880.181 24/09/16,17:50:10,08,11,1, 12.0,1,1, 15.719, 10525.261, 407.087, 52880.132 24/09/16,17:50:10,09,11,1, 12.0,1,1, 15.719, 10525.267, 407.067, 52880.120 24/09/16,17:50:10,10,11,1, 12.0,1,1, 15.719, 10525.264, 407.069, 52880.103 24/09/16,17:50:10,11,11,1, 12.0,1,1, 15.719, 10525.253, 407.057, 52880.163 24/09/16,17:50:10,12,11,1, 12.0,1,1, 15.719, 10525.249, 407.067, 52880.137 24/09/16,17:50:10,13,11,1, 12.0,1,1, 15.719, 10525.258, 407.070, 52880.177 24/09/16,17:50:10,14,11,1, 12.0,1,1, 15.719, 10525.248, 407.070, 52880.131 24/09/16,17:50:10,15,11,1, 12.0,1,1, 15.719, 10525.260, 407.063, 52880.122 24/09/16,17:50:10,16,11,1, 12.0,1,1, 15.719, 10525.249, 407.051, 52880.081 24/09/16,17:50:10,17,11,1, 12.0,1,1, 15.719, 10525.265, 407.090, 52880.127 24/09/16,17:50:10,18,11,1, 12.0,1,1, 15.719, 10525.264, 407.073, 52880.140 24/09/16,17:50:10,19,11,1, 12.0,1,1, 15.719, 10525.251, 407.056, 52880.079 24/09/16,17:50:11,00,11,1, 11.9,1,1, 15.723, 10525.249, 407.056, 52880.079 24/09/16,17:50:11,01,11,1, 11.9,1,1, 15.723, 10525.260, 407.080, 52880.158 24/09/16,17:50:11,02,11,1, 11.9,1,1, 15.723, 10525.265, 407.063, 52880.098 24/09/16,17:50:11,03,11,1, 11.9,1,1, 15.723, 10525.257, 407.080, 52880.165 24/09/16,17:50:11,04,11,1, 11.9,1,1, 15.723, 10525.254, 407.075, 52880.188 24/09/16,17:50:11,05,11,1, 11.9,1,1, 15.723, 10525.259, 407.057, 52880.088 24/09/16,17:50:11,06,11,1, 11.9,1,1, 15.723, 10525.265, 407.055, 52880.102 24/09/16,17:50:11,07,11,1, 11.9,1,1, 15.723, 10525.264, 407.076, 52880.099 24/09/16,17:50:11,08,11,1, 11.9,1,1, 15.723, 10525.260, 407.066, 52880.119 24/09/16,17:50:11,09,11,1, 11.9,1,1, 15.723, 10525.280, 407.038, 52879.986 24/09/16,17:50:11,10,11,1, 11.9,1,1, 15.723, 10525.269, 407.037, 52880.106 24/09/16,17:50:11,11,11,1, 11.9,1,1, 15.723, 10525.270, 407.059, 52880.119 24/09/16,17:50:11,12,11,1, 11.9,1,1, 15.723, 10525.267, 407.044, 52880.109 24/09/16,17:50:11,13,11,1, 11.9,1,1, 15.723, 10525.274, 407.069, 52880.139 24/09/16,17:50:11,14,11,1, 11.9,1,1, 15.723, 10525.284, 407.065, 52880.116 24/09/16,17:50:11,15,11,1, 11.9,1,1, 15.723, 10525.264, 407.069, 52880.144 24/09/16,17:50:11,16,11,1, 11.9,1,1, 15.723, 10525.256, 407.061, 52880.141 24/09/16,17:50:11,17,11,1, 11.9,1,1, 15.723, 10525.281, 407.046, 52880.156 24/09/16,17:50:11,18,11,1, 11.9,1,1, 15.723, 10525.285, 407.058, 52880.117 24/09/16,17:50:11,19,11,1, 11.9,1,1, 15.723, 10525.269, 407.056, 52880.065 24/09/16,17:50:12,00,11,1, 11.9,1,1, 15.727, 10525.266, 407.056, 52880.065 24/09/16,17:50:12,01,11,1, 11.9,1,1, 15.727, 10525.269, 407.044, 52880.100 24/09/16,17:50:12,02,11,1, 11.9,1,1, 15.727, 10525.264, 407.058, 52880.131 24/09/16,17:50:12,03,11,1, 11.9,1,1, 15.727, 10525.278, 407.062, 52880.138 24/09/16,17:50:12,04,11,1, 11.9,1,1, 15.727, 10525.261, 407.042, 52880.125 24/09/16,17:50:12,05,11,1, 11.9,1,1, 15.727, 10525.259, 407.057, 52880.175 24/09/16,17:50:12,06,11,1, 11.9,1,1, 15.727, 10525.268, 407.046, 52880.062 24/09/16,17:50:12,07,11,1, 11.9,1,1, 15.727, 10525.255, 407.091, 52880.163 24/09/16,17:50:12,08,11,1, 11.9,1,1, 15.727, 10525.250, 407.059, 52880.130 24/09/16,17:50:12,09,11,1, 11.9,1,1, 15.727, 10525.250, 407.036, 52880.103 24/09/16,17:50:12,10,11,1, 11.9,1,1, 15.727, 10525.287, 407.049, 52880.117 24/09/16,17:50:12,11,11,1, 11.9,1,1, 15.727, 10525.265, 407.059, 52880.095 24/09/16,17:50:12,12,11,1, 11.9,1,1, 15.727, 10525.277, 407.044, 52880.142 24/09/16,17:50:12,13,11,1, 11.9,1,1, 15.727, 10525.299, 407.033, 52880.139 24/09/16,17:50:12,14,11,1, 11.9,1,1, 15.727, 10525.282, 407.030, 52880.112 24/09/16,17:50:12,15,11,1, 11.9,1,1, 15.727, 10525.277, 407.050, 52880.193 24/09/16,17:50:12,16,11,1, 11.9,1,1, 15.727, 10525.294, 407.031, 52880.112 24/09/16,17:50:12,17,11,1, 11.9,1,1, 15.727, 10525.281, 407.057, 52880.085 24/09/16,17:50:12,18,11,1, 11.9,1,1, 15.727, 10525.291, 407.040, 52880.059 24/09/16,17:50:12,19,11,1, 11.9,1,1, 15.727, 10525.315, 407.036, 52880.185 24/09/16,17:50:13,00,12,1, 11.8,1,1, 15.723, 10525.308, 407.036, 52880.185 24/09/16,17:50:13,01,12,1, 11.8,1,1, 15.723, 10525.265, 407.042, 52880.129 24/09/16,17:50:13,02,12,1, 11.8,1,1, 15.723, 10525.284, 407.041, 52880.191 24/09/16,17:50:13,03,12,1, 11.8,1,1, 15.723, 10525.261, 407.041, 52880.133 24/09/16,17:50:13,04,12,1, 11.8,1,1, 15.723, 10525.269, 407.065, 52880.157 24/09/16,17:50:13,05,12,1, 11.8,1,1, 15.723, 10525.277, 407.056, 52880.151 24/09/16,17:50:13,06,12,1, 11.8,1,1, 15.723, 10525.275, 407.047, 52880.135 24/09/16,17:50:13,07,12,1, 11.8,1,1, 15.723, 10525.285, 407.040, 52880.137 24/09/16,17:50:13,08,12,1, 11.8,1,1, 15.723, 10525.275, 407.047, 52880.109 24/09/16,17:50:13,09,12,1, 11.8,1,1, 15.723, 10525.301, 407.052, 52880.151 24/09/16,17:50:13,10,12,1, 11.8,1,1, 15.723, 10525.276, 407.039, 52880.115 24/09/16,17:50:13,11,12,1, 11.8,1,1, 15.723, 10525.290, 407.045, 52880.147 24/09/16,17:50:13,12,12,1, 11.8,1,1, 15.723, 10525.284, 407.045, 52880.156 24/09/16,17:50:13,13,12,1, 11.8,1,1, 15.723, 10525.294, 407.039, 52880.143 24/09/16,17:50:13,14,12,1, 11.8,1,1, 15.723, 10525.278, 407.030, 52880.147 24/09/16,17:50:13,15,12,1, 11.8,1,1, 15.723, 10525.311, 407.045, 52880.175 24/09/16,17:50:13,16,12,1, 11.8,1,1, 15.723, 10525.275, 407.027, 52880.178 24/09/16,17:50:13,17,12,1, 11.8,1,1, 15.723, 10525.263, 407.026, 52880.146 24/09/16,17:50:13,18,12,1, 11.8,1,1, 15.723, 10525.276, 407.044, 52880.094 24/09/16,17:50:13,19,12,1, 11.8,1,1, 15.723, 10525.281, 407.053, 52880.148 24/09/16,17:50:14,00,10,1, 11.9,1,1, 15.723, 10525.274, 407.053, 52880.148 24/09/16,17:50:14,01,10,1, 11.9,1,1, 15.723, 10525.314, 407.036, 52880.161 24/09/16,17:50:14,02,10,1, 11.9,1,1, 15.723, 10525.301, 407.067, 52880.136 24/09/16,17:50:14,03,10,1, 11.9,1,1, 15.723, 10525.281, 407.045, 52880.144 24/09/16,17:50:14,04,10,1, 11.9,1,1, 15.723, 10525.298, 407.038, 52880.134 24/09/16,17:50:14,05,10,1, 11.9,1,1, 15.723, 10525.304, 407.040, 52880.166 24/09/16,17:50:14,06,10,1, 11.9,1,1, 15.723, 10525.306, 407.044, 52880.138 24/09/16,17:50:14,07,10,1, 11.9,1,1, 15.723, 10525.305, 407.046, 52880.094 24/09/16,17:50:14,08,10,1, 11.9,1,1, 15.723, 10525.276, 407.017, 52880.104 24/09/16,17:50:14,09,10,1, 11.9,1,1, 15.723, 10525.307, 407.005, 52880.122 24/09/16,17:50:14,10,10,1, 11.9,1,1, 15.723, 10525.282, 407.040, 52880.112 24/09/16,17:50:14,11,10,1, 11.9,1,1, 15.723, 10525.304, 407.018, 52880.137 24/09/16,17:50:14,12,10,1, 11.9,1,1, 15.723, 10525.288, 407.041, 52880.118 24/09/16,17:50:14,13,10,1, 11.9,1,1, 15.723, 10525.299, 407.028, 52880.088 24/09/16,17:50:14,14,10,1, 11.9,1,1, 15.723, 10525.318, 407.014, 52880.134 24/09/16,17:50:14,15,10,1, 11.9,1,1, 15.723, 10525.312, 407.036, 52880.111 24/09/16,17:50:14,16,10,1, 11.9,1,1, 15.723, 10525.307, 407.054, 52880.147 24/09/16,17:50:14,17,10,1, 11.9,1,1, 15.723, 10525.303, 407.039, 52880.121 24/09/16,17:50:14,18,10,1, 11.9,1,1, 15.723, 10525.305, 407.045, 52880.101 24/09/16,17:50:14,19,10,1, 11.9,1,1, 15.723, 10525.313, 407.026, 52880.148 24/09/16,17:50:15,00,11,1, 11.9,1,1, 15.725, 10525.308, 407.026, 52880.148 24/09/16,17:50:15,01,11,1, 11.9,1,1, 15.725, 10525.297, 407.026, 52880.096 24/09/16,17:50:15,02,11,1, 11.9,1,1, 15.725, 10525.303, 407.040, 52880.120 24/09/16,17:50:15,03,11,1, 11.9,1,1, 15.725, 10525.327, 407.028, 52880.129 24/09/16,17:50:15,04,11,1, 11.9,1,1, 15.725, 10525.298, 407.009, 52880.112 24/09/16,17:50:15,05,11,1, 11.9,1,1, 15.725, 10525.291, 407.030, 52880.108 24/09/16,17:50:15,06,11,1, 11.9,1,1, 15.725, 10525.314, 407.026, 52880.140 24/09/16,17:50:15,07,11,1, 11.9,1,1, 15.725, 10525.299, 407.010, 52880.130 24/09/16,17:50:15,08,11,1, 11.9,1,1, 15.725, 10525.288, 407.026, 52880.129 24/09/16,17:50:15,09,11,1, 11.9,1,1, 15.725, 10525.293, 407.030, 52880.112 24/09/16,17:50:15,10,11,1, 11.9,1,1, 15.725, 10525.296, 407.023, 52880.101 24/09/16,17:50:15,11,11,1, 11.9,1,1, 15.725, 10525.286, 407.060, 52880.116 24/09/16,17:50:15,12,11,1, 11.9,1,1, 15.725, 10525.324, 407.022, 52880.097 24/09/16,17:50:15,13,11,1, 11.9,1,1, 15.725, 10525.320, 407.023, 52880.117 24/09/16,17:50:15,14,11,1, 11.9,1,1, 15.725, 10525.319, 407.002, 52880.135 24/09/16,17:50:15,15,11,1, 11.9,1,1, 15.725, 10525.315, 407.001, 52880.106 24/09/16,17:50:15,16,11,1, 11.9,1,1, 15.725, 10525.310, 407.024, 52880.121 24/09/16,17:50:15,17,11,1, 11.9,1,1, 15.725, 10525.277, 407.026, 52880.109 24/09/16,17:50:15,18,11,1, 11.9,1,1, 15.725, 10525.312, 407.007, 52880.111 24/09/16,17:50:15,19,11,1, 11.9,1,1, 15.725, 10525.291, 407.020, 52880.094 24/09/16,17:50:16,00,11,1, 11.9,1,1, 15.722, 10525.291, 407.020, 52880.094 24/09/16,17:50:16,01,11,1, 11.9,1,1, 15.722, 10525.306, 407.038, 52880.126 24/09/16,17:50:16,02,11,1, 11.9,1,1, 15.722, 10525.339, 407.020, 52880.121 24/09/16,17:50:16,03,11,1, 11.9,1,1, 15.722, 10525.298, 407.024, 52880.135 24/09/16,17:50:16,04,11,1, 11.9,1,1, 15.722, 10525.311, 406.999, 52880.092 24/09/16,17:50:16,05,11,1, 11.9,1,1, 15.722, 10525.294, 407.009, 52880.095 24/09/16,17:50:16,06,11,1, 11.9,1,1, 15.722, 10525.309, 407.027, 52880.144 24/09/16,17:50:16,07,11,1, 11.9,1,1, 15.722, 10525.307, 407.036, 52880.110 24/09/16,17:50:16,08,11,1, 11.9,1,1, 15.722, 10525.318, 407.029, 52880.105 24/09/16,17:50:16,09,11,1, 11.9,1,1, 15.722, 10525.286, 407.018, 52880.122 24/09/16,17:50:16,10,11,1, 11.9,1,1, 15.722, 10525.295, 407.021, 52880.101 24/09/16,17:50:16,11,11,1, 11.9,1,1, 15.722, 10525.320, 407.009, 52880.112 24/09/16,17:50:16,12,11,1, 11.9,1,1, 15.722, 10525.318, 407.030, 52880.093 24/09/16,17:50:16,13,11,1, 11.9,1,1, 15.722, 10525.302, 406.992, 52880.093 24/09/16,17:50:16,14,11,1, 11.9,1,1, 15.722, 10525.319, 407.034, 52880.121 24/09/16,17:50:16,15,11,1, 11.9,1,1, 15.722, 10525.321, 407.007, 52880.078 24/09/16,17:50:16,16,11,1, 11.9,1,1, 15.722, 10525.308, 407.011, 52880.090 24/09/16,17:50:16,17,11,1, 11.9,1,1, 15.722, 10525.308, 407.031, 52880.112 24/09/16,17:50:16,18,11,1, 11.9,1,1, 15.722, 10525.312, 407.026, 52880.117 24/09/16,17:50:16,19,11,1, 11.9,1,1, 15.722, 10525.320, 407.043, 52880.123 24/09/16,17:50:17,00,11,1, 11.9,1,1, 15.725, 10525.316, 407.043, 52880.123 24/09/16,17:50:17,01,11,1, 11.9,1,1, 15.725, 10525.335, 406.987, 52880.093 24/09/16,17:50:17,02,11,1, 11.9,1,1, 15.725, 10525.310, 407.010, 52880.064 24/09/16,17:50:17,03,11,1, 11.9,1,1, 15.725, 10525.330, 406.998, 52880.114 24/09/16,17:50:17,04,11,1, 11.9,1,1, 15.725, 10525.335, 407.019, 52880.080 24/09/16,17:50:17,05,11,1, 11.9,1,1, 15.725, 10525.329, 407.012, 52880.056 24/09/16,17:50:17,06,11,1, 11.9,1,1, 15.725, 10525.327, 407.006, 52880.075 24/09/16,17:50:17,07,11,1, 11.9,1,1, 15.725, 10525.329, 407.023, 52880.061 24/09/16,17:50:17,08,11,1, 11.9,1,1, 15.725, 10525.324, 407.020, 52880.067 24/09/16,17:50:17,09,11,1, 11.9,1,1, 15.725, 10525.307, 406.988, 52880.078 24/09/16,17:50:17,10,11,1, 11.9,1,1, 15.725, 10525.317, 406.992, 52880.108 24/09/16,17:50:17,11,11,1, 11.9,1,1, 15.725, 10525.303, 407.024, 52880.107 24/09/16,17:50:17,12,11,1, 11.9,1,1, 15.725, 10525.313, 407.004, 52880.064 24/09/16,17:50:17,13,11,1, 11.9,1,1, 15.725, 10525.300, 407.027, 52880.089 24/09/16,17:50:17,14,11,1, 11.9,1,1, 15.725, 10525.302, 407.005, 52880.082 24/09/16,17:50:17,15,11,1, 11.9,1,1, 15.725, 10525.317, 407.007, 52880.093 24/09/16,17:50:17,16,11,1, 11.9,1,1, 15.725, 10525.339, 406.996, 52880.087 24/09/16,17:50:17,17,11,1, 11.9,1,1, 15.725, 10525.339, 406.997, 52880.036 24/09/16,17:50:17,18,11,1, 11.9,1,1, 15.725, 10525.318, 407.002, 52880.083 24/09/16,17:50:17,19,11,1, 11.9,1,1, 15.725, 10525.337, 406.995, 52880.079 24/09/16,17:50:18,00,11,1, 11.9,1,1, 15.723, 10525.333, 406.995, 52880.079 24/09/16,17:50:18,01,11,1, 11.9,1,1, 15.723, 10525.355, 406.990, 52880.057 24/09/16,17:50:18,02,11,1, 11.9,1,1, 15.723, 10525.342, 406.966, 52880.083 24/09/16,17:50:18,03,11,1, 11.9,1,1, 15.723, 10525.332, 406.985, 52880.057 24/09/16,17:50:18,04,11,1, 11.9,1,1, 15.723, 10525.336, 406.969, 52880.052 24/09/16,17:50:18,05,11,1, 11.9,1,1, 15.723, 10525.349, 406.983, 52880.066 24/09/16,17:50:18,06,11,1, 11.9,1,1, 15.723, 10525.323, 407.007, 52880.082 24/09/16,17:50:18,07,11,1, 11.9,1,1, 15.723, 10525.346, 407.002, 52880.067 24/09/16,17:50:18,08,11,1, 11.9,1,1, 15.723, 10525.337, 406.992, 52880.077 24/09/16,17:50:18,09,11,1, 11.9,1,1, 15.723, 10525.348, 406.989, 52880.071 24/09/16,17:50:18,10,11,1, 11.9,1,1, 15.723, 10525.330, 406.987, 52880.096 24/09/16,17:50:18,11,11,1, 11.9,1,1, 15.723, 10525.350, 406.986, 52880.072 24/09/16,17:50:18,12,11,1, 11.9,1,1, 15.723, 10525.343, 406.980, 52880.095 24/09/16,17:50:18,13,11,1, 11.9,1,1, 15.723, 10525.332, 406.983, 52880.085 24/09/16,17:50:18,14,11,1, 11.9,1,1, 15.723, 10525.332, 407.000, 52880.043 24/09/16,17:50:18,15,11,1, 11.9,1,1, 15.723, 10525.339, 406.995, 52880.074 24/09/16,17:50:18,16,11,1, 11.9,1,1, 15.723, 10525.344, 406.983, 52880.059 24/09/16,17:50:18,17,11,1, 11.9,1,1, 15.723, 10525.339, 406.993, 52880.088 24/09/16,17:50:18,18,11,1, 11.9,1,1, 15.723, 10525.354, 406.974, 52880.102 24/09/16,17:50:18,19,11,1, 11.9,1,1, 15.723, 10525.356, 406.987, 52880.158 24/09/16,17:50:19,00,11,1, 11.9,1,1, 15.720, 10525.349, 406.987, 52880.158 24/09/16,17:50:19,01,11,1, 11.9,1,1, 15.720, 10525.336, 406.956, 52880.081 24/09/16,17:50:19,02,11,1, 11.9,1,1, 15.720, 10525.327, 406.983, 52880.083 24/09/16,17:50:19,03,11,1, 11.9,1,1, 15.720, 10525.354, 406.965, 52880.098 24/09/16,17:50:19,04,11,1, 11.9,1,1, 15.720, 10525.341, 406.991, 52880.088 24/09/16,17:50:19,05,11,1, 11.9,1,1, 15.720, 10525.334, 406.956, 52880.068 24/09/16,17:50:19,06,11,1, 11.9,1,1, 15.720, 10525.339, 406.991, 52880.068 24/09/16,17:50:19,07,11,1, 11.9,1,1, 15.720, 10525.358, 406.980, 52880.070 24/09/16,17:50:19,08,11,1, 11.9,1,1, 15.720, 10525.359, 406.976, 52880.037 24/09/16,17:50:19,09,11,1, 11.9,1,1, 15.720, 10525.329, 406.993, 52880.072 24/09/16,17:50:19,10,11,1, 11.9,1,1, 15.720, 10525.331, 406.980, 52880.051 24/09/16,17:50:19,11,11,1, 11.9,1,1, 15.720, 10525.345, 406.989, 52880.061 24/09/16,17:50:19,12,11,1, 11.9,1,1, 15.720, 10525.339, 406.977, 52880.107 24/09/16,17:50:19,13,11,1, 11.9,1,1, 15.720, 10525.345, 406.992, 52880.057 24/09/16,17:50:19,14,11,1, 11.9,1,1, 15.720, 10525.339, 406.994, 52880.085 24/09/16,17:50:19,15,11,1, 11.9,1,1, 15.720, 10525.367, 406.996, 52880.096 24/09/16,17:50:19,16,11,1, 11.9,1,1, 15.720, 10525.347, 407.014, 52880.086 24/09/16,17:50:19,17,11,1, 11.9,1,1, 15.720, 10525.374, 406.994, 52880.107 24/09/16,17:50:19,18,11,1, 11.9,1,1, 15.720, 10525.368, 406.981, 52880.099 24/09/16,17:50:19,19,11,1, 11.9,1,1, 15.720, 10525.343, 406.966, 52880.104 24/09/16,17:50:20,00,11,1, 11.8,1,1, 15.718, 10525.341, 406.966, 52880.104 24/09/16,17:50:20,01,11,1, 11.8,1,1, 15.718, 10525.377, 406.977, 52880.061 24/09/16,17:50:20,02,11,1, 11.8,1,1, 15.718, 10525.334, 406.977, 52880.051 24/09/16,17:50:20,03,11,1, 11.8,1,1, 15.718, 10525.359, 406.960, 52880.049 24/09/16,17:50:20,04,11,1, 11.8,1,1, 15.718, 10525.356, 406.969, 52880.050 24/09/16,17:50:20,05,11,1, 11.8,1,1, 15.718, 10525.366, 406.980, 52880.070 24/09/16,17:50:20,06,11,1, 11.8,1,1, 15.718, 10525.369, 406.978, 52880.050 24/09/16,17:50:20,07,11,1, 11.8,1,1, 15.718, 10525.360, 406.978, 52880.075 24/09/16,17:50:20,08,11,1, 11.8,1,1, 15.718, 10525.359, 406.969, 52880.058 24/09/16,17:50:20,09,11,1, 11.8,1,1, 15.718, 10525.382, 406.994, 52880.089 24/09/16,17:50:20,10,11,1, 11.8,1,1, 15.718, 10525.356, 406.969, 52880.077 24/09/16,17:50:20,11,11,1, 11.8,1,1, 15.718, 10525.333, 406.971, 52880.061 24/09/16,17:50:20,12,11,1, 11.8,1,1, 15.718, 10525.339, 406.951, 52880.087 24/09/16,17:50:20,13,11,1, 11.8,1,1, 15.718, 10525.350, 406.965, 52880.072 24/09/16,17:50:20,14,11,1, 11.8,1,1, 15.718, 10525.347, 406.951, 52880.083 24/09/16,17:50:20,15,11,1, 11.8,1,1, 15.718, 10525.369, 406.956, 52880.069 24/09/16,17:50:20,16,11,1, 11.8,1,1, 15.718, 10525.379, 406.962, 52880.049 24/09/16,17:50:20,17,11,1, 11.8,1,1, 15.718, 10525.373, 406.967, 52880.074 24/09/16,17:50:20,18,11,1, 11.8,1,1, 15.718, 10525.376, 406.949, 52880.048 24/09/16,17:50:20,19,11,1, 11.8,1,1, 15.718, 10525.377, 406.957, 52880.047 24/09/16,17:50:21,00,11,1, 11.8,1,1, 15.721, 10525.374, 406.957, 52880.047 24/09/16,17:50:21,01,11,1, 11.8,1,1, 15.721, 10525.347, 406.945, 52880.080 24/09/16,17:50:21,02,11,1, 11.8,1,1, 15.721, 10525.360, 406.948, 52880.070 24/09/16,17:50:21,03,11,1, 11.8,1,1, 15.721, 10525.351, 406.932, 52880.056 24/09/16,17:50:21,04,11,1, 11.8,1,1, 15.721, 10525.361, 406.945, 52880.037 24/09/16,17:50:21,05,11,1, 11.8,1,1, 15.721, 10525.372, 406.962, 52880.052 24/09/16,17:50:21,06,11,1, 11.8,1,1, 15.721, 10525.335, 406.974, 52880.040 24/09/16,17:50:21,07,11,1, 11.8,1,1, 15.721, 10525.360, 406.947, 52880.046 24/09/16,17:50:21,08,11,1, 11.8,1,1, 15.721, 10525.362, 406.940, 52880.079 24/09/16,17:50:21,09,11,1, 11.8,1,1, 15.721, 10525.381, 406.951, 52880.125 24/09/16,17:50:21,10,11,1, 11.8,1,1, 15.721, 10525.372, 406.922, 52880.060 24/09/16,17:50:21,11,11,1, 11.8,1,1, 15.721, 10525.359, 406.929, 52880.096 24/09/16,17:50:21,12,11,1, 11.8,1,1, 15.721, 10525.386, 406.920, 52880.080 24/09/16,17:50:21,13,11,1, 11.8,1,1, 15.721, 10525.379, 406.917, 52880.055 24/09/16,17:50:21,14,11,1, 11.8,1,1, 15.721, 10525.351, 406.929, 52880.030 24/09/16,17:50:21,15,11,1, 11.8,1,1, 15.721, 10525.385, 406.906, 52879.979 24/09/16,17:50:21,16,11,1, 11.8,1,1, 15.721, 10525.381, 406.910, 52880.014 24/09/16,17:50:21,17,11,1, 11.8,1,1, 15.721, 10525.384, 406.902, 52880.060 24/09/16,17:50:21,18,11,1, 11.8,1,1, 15.721, 10525.358, 406.927, 52880.074 24/09/16,17:50:21,19,11,1, 11.8,1,1, 15.721, 10525.372, 406.926, 52880.117 24/09/16,17:50:22,00,11,1, 11.9,1,1, 15.716, 10525.366, 406.926, 52880.117 24/09/16,17:50:22,01,11,1, 11.9,1,1, 15.716, 10525.378, 406.915, 52880.070 24/09/16,17:50:22,02,11,1, 11.9,1,1, 15.716, 10525.366, 406.939, 52880.059 24/09/16,17:50:22,03,11,1, 11.9,1,1, 15.716, 10525.358, 406.920, 52880.285 24/09/16,17:50:22,04,11,1, 11.9,1,1, 15.716, 10525.372, 406.911, 52879.983 24/09/16,17:50:22,05,11,1, 11.9,1,1, 15.716, 10525.375, 406.888, 52880.051 24/09/16,17:50:22,06,11,1, 11.9,1,1, 15.716, 10525.368, 406.923, 52880.061 24/09/16,17:50:22,07,11,1, 11.9,1,1, 15.716, 10525.380, 406.909, 52880.034 24/09/16,17:50:22,08,11,1, 11.9,1,1, 15.716, 10525.370, 406.929, 52880.063 24/09/16,17:50:22,09,11,1, 11.9,1,1, 15.716, 10525.356, 406.914, 52880.020 24/09/16,17:50:22,10,11,1, 11.9,1,1, 15.716, 10525.368, 406.897, 52879.875 24/09/16,17:50:22,11,11,1, 11.9,1,1, 15.716, 10525.372, 406.904, 52880.038 24/09/16,17:50:22,12,11,1, 11.9,1,1, 15.716, 10525.343, 406.911, 52880.064 24/09/16,17:50:22,13,11,1, 11.9,1,1, 15.716, 10525.347, 406.912, 52880.008 24/09/16,17:50:22,14,11,1, 11.9,1,1, 15.716, 10525.379, 406.892, 52880.049 24/09/16,17:50:22,15,11,1, 11.9,1,1, 15.716, 10525.353, 406.885, 52880.054 24/09/16,17:50:22,16,11,1, 11.9,1,1, 15.716, 10525.363, 406.897, 52880.045 24/09/16,17:50:22,17,11,1, 11.9,1,1, 15.716, 10525.362, 406.892, 52880.033 24/09/16,17:50:22,18,11,1, 11.9,1,1, 15.716, 10525.374, 406.902, 52879.998 24/09/16,17:50:22,19,11,1, 11.9,1,1, 15.716, 10525.371, 406.907, 52880.023 24/09/16,17:50:23,00,11,1, 11.9,1,1, 15.724, 10525.366, 406.907, 52880.023 24/09/16,17:50:23,01,11,1, 11.9,1,1, 15.724, 10525.377, 406.915, 52880.053 24/09/16,17:50:23,02,11,1, 11.9,1,1, 15.724, 10525.367, 406.925, 52880.096 24/09/16,17:50:23,03,11,1, 11.9,1,1, 15.724, 10525.382, 406.894, 52880.084 24/09/16,17:50:23,04,11,1, 11.9,1,1, 15.724, 10525.342, 406.902, 52880.062 24/09/16,17:50:23,05,11,1, 11.9,1,1, 15.724, 10525.369, 406.903, 52880.070 24/09/16,17:50:23,06,11,1, 11.9,1,1, 15.724, 10525.380, 406.896, 52880.017 24/09/16,17:50:23,07,11,1, 11.9,1,1, 15.724, 10525.360, 406.896, 52880.094 24/09/16,17:50:23,08,11,1, 11.9,1,1, 15.724, 10525.363, 406.907, 52880.087 24/09/16,17:50:23,09,11,1, 11.9,1,1, 15.724, 10525.366, 406.887, 52880.057 24/09/16,17:50:23,10,11,1, 11.9,1,1, 15.724, 10525.377, 406.912, 52880.063 24/09/16,17:50:23,11,11,1, 11.9,1,1, 15.724, 10525.384, 406.903, 52880.022 24/09/16,17:50:23,12,11,1, 11.9,1,1, 15.724, 10525.369, 406.889, 52880.134 24/09/16,17:50:23,13,11,1, 11.9,1,1, 15.724, 10525.387, 406.863, 52880.001 24/09/16,17:50:23,14,11,1, 11.9,1,1, 15.724, 10525.367, 406.896, 52880.011 24/09/16,17:50:23,15,11,1, 11.9,1,1, 15.724, 10525.386, 406.882, 52880.025 24/09/16,17:50:23,16,11,1, 11.9,1,1, 15.724, 10525.361, 406.897, 52880.014 24/09/16,17:50:23,17,11,1, 11.9,1,1, 15.724, 10525.368, 406.866, 52880.010 24/09/16,17:50:23,18,11,1, 11.9,1,1, 15.724, 10525.369, 406.882, 52880.046 24/09/16,17:50:23,19,11,1, 11.9,1,1, 15.724, 10525.375, 406.859, 52879.969 24/09/16,17:50:24,00,11,1, 11.9,1,1, 15.723, 10525.374, 406.859, 52879.969 24/09/16,17:50:24,01,11,1, 11.9,1,1, 15.723, 10525.410, 406.868, 52880.014 24/09/16,17:50:24,02,11,1, 11.9,1,1, 15.723, 10525.359, 406.871, 52880.018 24/09/16,17:50:24,03,11,1, 11.9,1,1, 15.723, 10525.372, 406.868, 52880.068 24/09/16,17:50:24,04,11,1, 11.9,1,1, 15.723, 10525.416, 406.851, 52879.782 24/09/16,17:50:24,05,11,1, 11.9,1,1, 15.723, 10525.380, 406.880, 52879.932 24/09/16,17:50:24,06,11,1, 11.9,1,1, 15.723, 10525.380, 406.876, 52880.055 24/09/16,17:50:24,07,11,1, 11.9,1,1, 15.723, 10525.394, 406.883, 52880.040 24/09/16,17:50:24,08,11,1, 11.9,1,1, 15.723, 10525.394, 406.860, 52879.969 24/09/16,17:50:24,09,11,1, 11.9,1,1, 15.723, 10525.365, 406.866, 52880.005 24/09/16,17:50:24,10,11,1, 11.9,1,1, 15.723, 10525.368, 406.854, 52880.061 24/09/16,17:50:24,11,11,1, 11.9,1,1, 15.723, 10525.365, 406.865, 52880.007 24/09/16,17:50:24,12,11,1, 11.9,1,1, 15.723, 10525.364, 406.856, 52880.031 24/09/16,17:50:24,13,11,1, 11.9,1,1, 15.723, 10525.368, 406.844, 52879.991 24/09/16,17:50:24,14,11,1, 11.9,1,1, 15.723, 10525.365, 406.854, 52880.048 24/09/16,17:50:24,15,11,1, 11.9,1,1, 15.723, 10525.353, 406.834, 52880.067 24/09/16,17:50:24,16,11,1, 11.9,1,1, 15.723, 10525.363, 406.865, 52880.051 24/09/16,17:50:24,17,11,1, 11.9,1,1, 15.723, 10525.362, 406.826, 52880.036 24/09/16,17:50:24,18,11,1, 11.9,1,1, 15.723, 10525.366, 406.837, 52880.079 24/09/16,17:50:24,19,11,1, 11.9,1,1, 15.723, 10525.387, 406.877, 52880.086 24/09/16,17:50:25,00,10,1, 11.9,1,1, 15.723, 10525.383, 406.877, 52880.086 24/09/16,17:50:25,01,10,1, 11.9,1,1, 15.723, 10525.381, 406.867, 52880.108 24/09/16,17:50:25,02,10,1, 11.9,1,1, 15.723, 10525.388, 406.871, 52880.030 24/09/16,17:50:25,03,10,1, 11.9,1,1, 15.723, 10525.389, 406.862, 52879.963 24/09/16,17:50:25,04,10,1, 11.9,1,1, 15.723, 10525.372, 406.840, 52880.001 24/09/16,17:50:25,05,10,1, 11.9,1,1, 15.723, 10525.374, 406.834, 52880.035 24/09/16,17:50:25,06,10,1, 11.9,1,1, 15.723, 10525.376, 406.825, 52880.041 24/09/16,17:50:25,07,10,1, 11.9,1,1, 15.723, 10525.364, 406.859, 52880.039 24/09/16,17:50:25,08,10,1, 11.9,1,1, 15.723, 10525.377, 406.822, 52880.072 24/09/16,17:50:25,09,10,1, 11.9,1,1, 15.723, 10525.390, 406.842, 52880.049 24/09/16,17:50:25,10,10,1, 11.9,1,1, 15.723, 10525.400, 406.838, 52880.058 24/09/16,17:50:25,11,10,1, 11.9,1,1, 15.723, 10525.405, 406.848, 52880.022 24/09/16,17:50:25,12,10,1, 11.9,1,1, 15.723, 10525.380, 406.815, 52880.038 24/09/16,17:50:25,13,10,1, 11.9,1,1, 15.723, 10525.407, 406.850, 52880.045 24/09/16,17:50:25,14,10,1, 11.9,1,1, 15.723, 10525.396, 406.833, 52880.000 24/09/16,17:50:25,15,10,1, 11.9,1,1, 15.723, 10525.398, 406.830, 52880.021 24/09/16,17:50:25,16,10,1, 11.9,1,1, 15.723, 10525.395, 406.822, 52880.050 24/09/16,17:50:25,17,10,1, 11.9,1,1, 15.723, 10525.384, 406.814, 52879.984 24/09/16,17:50:25,18,10,1, 11.9,1,1, 15.723, 10525.379, 406.808, 52880.003 24/09/16,17:50:25,19,10,1, 11.9,1,1, 15.723, 10525.411, 406.816, 52879.994 24/09/16,17:50:26,00,09,1, 11.9,1,1, 15.724, 10525.408, 406.816, 52879.994 24/09/16,17:50:26,01,09,1, 11.9,1,1, 15.724, 10525.386, 406.800, 52880.021 24/09/16,17:50:26,02,09,1, 11.9,1,1, 15.724, 10525.404, 406.826, 52880.035 24/09/16,17:50:26,03,09,1, 11.9,1,1, 15.724, 10525.399, 406.801, 52880.039 24/09/16,17:50:26,04,09,1, 11.9,1,1, 15.724, 10525.405, 406.828, 52880.008 24/09/16,17:50:26,05,09,1, 11.9,1,1, 15.724, 10525.407, 406.810, 52880.074 24/09/16,17:50:26,06,09,1, 11.9,1,1, 15.724, 10525.418, 406.816, 52879.992 24/09/16,17:50:26,07,09,1, 11.9,1,1, 15.724, 10525.399, 406.824, 52879.977 24/09/16,17:50:26,08,09,1, 11.9,1,1, 15.724, 10525.401, 406.811, 52880.000 24/09/16,17:50:26,09,09,1, 11.9,1,1, 15.724, 10525.413, 406.788, 52879.976 24/09/16,17:50:26,10,09,1, 11.9,1,1, 15.724, 10525.388, 406.807, 52880.064 24/09/16,17:50:26,11,09,1, 11.9,1,1, 15.724, 10525.412, 406.793, 52879.986 24/09/16,17:50:26,12,09,1, 11.9,1,1, 15.724, 10525.407, 406.822, 52880.054 24/09/16,17:50:26,13,09,1, 11.9,1,1, 15.724, 10525.393, 406.804, 52879.983 24/09/16,17:50:26,14,09,1, 11.9,1,1, 15.724, 10525.427, 406.807, 52879.971 24/09/16,17:50:26,15,09,1, 11.9,1,1, 15.724, 10525.393, 406.802, 52879.947 24/09/16,17:50:26,16,09,1, 11.9,1,1, 15.724, 10525.383, 406.790, 52880.017 24/09/16,17:50:26,17,09,1, 11.9,1,1, 15.724, 10525.405, 406.817, 52880.051 24/09/16,17:50:26,18,09,1, 11.9,1,1, 15.724, 10525.391, 406.763, 52879.953 24/09/16,17:50:26,19,09,1, 11.9,1,1, 15.724, 10525.391, 406.788, 52879.971 24/09/16,17:50:27,00,09,1, 11.9,1,1, 15.724, 10525.391, 406.788, 52879.971 24/09/16,17:50:27,01,09,1, 11.9,1,1, 15.724, 10525.385, 406.786, 52879.990 24/09/16,17:50:27,02,09,1, 11.9,1,1, 15.724, 10525.396, 406.783, 52880.044 24/09/16,17:50:27,03,09,1, 11.9,1,1, 15.724, 10525.412, 406.773, 52879.938 24/09/16,17:50:27,04,09,1, 11.9,1,1, 15.724, 10525.394, 406.752, 52880.046 24/09/16,17:50:27,05,09,1, 11.9,1,1, 15.724, 10525.412, 406.768, 52879.998 24/09/16,17:50:27,06,09,1, 11.9,1,1, 15.724, 10525.408, 406.756, 52879.980 24/09/16,17:50:27,07,09,1, 11.9,1,1, 15.724, 10525.419, 406.771, 52879.993 24/09/16,17:50:27,08,09,1, 11.9,1,1, 15.724, 10525.398, 406.774, 52879.990 24/09/16,17:50:27,09,09,1, 11.9,1,1, 15.724, 10525.377, 406.788, 52880.189 24/09/16,17:50:27,10,09,1, 11.9,1,1, 15.724, 10525.390, 406.770, 52879.983 24/09/16,17:50:27,11,09,1, 11.9,1,1, 15.724, 10525.432, 406.775, 52880.004 24/09/16,17:50:27,12,09,1, 11.9,1,1, 15.724, 10525.415, 406.778, 52879.987 24/09/16,17:50:27,13,09,1, 11.9,1,1, 15.724, 10525.407, 406.767, 52880.002 24/09/16,17:50:27,14,09,1, 11.9,1,1, 15.724, 10525.419, 406.769, 52880.013 24/09/16,17:50:27,15,09,1, 11.9,1,1, 15.724, 10525.440, 406.775, 52880.016 24/09/16,17:50:27,16,09,1, 11.9,1,1, 15.724, 10525.421, 406.771, 52879.865 24/09/16,17:50:27,17,09,1, 11.9,1,1, 15.724, 10525.407, 406.768, 52879.971 24/09/16,17:50:27,18,09,1, 11.9,1,1, 15.724, 10525.423, 406.755, 52880.030 24/09/16,17:50:27,19,09,1, 11.9,1,1, 15.724, 10525.407, 406.781, 52880.009 24/09/16,17:50:28,00,09,1, 11.9,1,1, 15.715, 10525.399, 406.781, 52880.009 24/09/16,17:50:28,01,09,1, 11.9,1,1, 15.715, 10525.427, 406.767, 52879.996 24/09/16,17:50:28,02,09,1, 11.9,1,1, 15.715, 10525.429, 406.771, 52879.988 24/09/16,17:50:28,03,09,1, 11.9,1,1, 15.715, 10525.408, 406.768, 52880.023 24/09/16,17:50:28,04,09,1, 11.9,1,1, 15.715, 10525.414, 406.747, 52879.979 24/09/16,17:50:28,05,09,1, 11.9,1,1, 15.715, 10525.410, 406.749, 52880.012 24/09/16,17:50:28,06,09,1, 11.9,1,1, 15.715, 10525.417, 406.733, 52880.020 24/09/16,17:50:28,07,09,1, 11.9,1,1, 15.715, 10525.411, 406.734, 52879.959 24/09/16,17:50:28,08,09,1, 11.9,1,1, 15.715, 10525.406, 406.762, 52879.990 24/09/16,17:50:28,09,09,1, 11.9,1,1, 15.715, 10525.405, 406.734, 52879.990 24/09/16,17:50:28,10,09,1, 11.9,1,1, 15.715, 10525.404, 406.734, 52879.975 24/09/16,17:50:28,11,09,1, 11.9,1,1, 15.715, 10525.414, 406.728, 52879.974 24/09/16,17:50:28,12,09,1, 11.9,1,1, 15.715, 10525.403, 406.745, 52880.002 24/09/16,17:50:28,13,09,1, 11.9,1,1, 15.715, 10525.415, 406.752, 52879.998 24/09/16,17:50:28,14,09,1, 11.9,1,1, 15.715, 10525.412, 406.733, 52879.973 24/09/16,17:50:28,15,09,1, 11.9,1,1, 15.715, 10525.416, 406.744, 52879.966 24/09/16,17:50:28,16,09,1, 11.9,1,1, 15.715, 10525.426, 406.724, 52879.974 24/09/16,17:50:28,17,09,1, 11.9,1,1, 15.715, 10525.402, 406.738, 52880.013 24/09/16,17:50:28,18,09,1, 11.9,1,1, 15.715, 10525.402, 406.718, 52880.003 24/09/16,17:50:28,19,09,1, 11.9,1,1, 15.715, 10525.407, 406.723, 52879.980 24/09/16,17:50:29,00,09,1, 11.9,1,1, 15.720, 10525.399, 406.723, 52879.980 24/09/16,17:50:29,01,09,1, 11.9,1,1, 15.720, 10525.382, 406.725, 52879.954 24/09/16,17:50:29,02,09,1, 11.9,1,1, 15.720, 10525.417, 406.744, 52879.977 24/09/16,17:50:29,03,09,1, 11.9,1,1, 15.720, 10525.428, 406.731, 52879.938 24/09/16,17:50:29,04,09,1, 11.9,1,1, 15.720, 10525.426, 406.735, 52880.001 24/09/16,17:50:29,05,09,1, 11.9,1,1, 15.720, 10525.419, 406.734, 52879.991 24/09/16,17:50:29,06,09,1, 11.9,1,1, 15.720, 10525.404, 406.724, 52879.942 24/09/16,17:50:29,07,09,1, 11.9,1,1, 15.720, 10525.394, 406.727, 52879.984 24/09/16,17:50:29,08,09,1, 11.9,1,1, 15.720, 10525.386, 406.722, 52880.014 24/09/16,17:50:29,09,09,1, 11.9,1,1, 15.720, 10525.422, 406.700, 52880.076 24/09/16,17:50:29,10,09,1, 11.9,1,1, 15.720, 10525.415, 406.702, 52879.964 24/09/16,17:50:29,11,09,1, 11.9,1,1, 15.720, 10525.424, 406.689, 52880.051 24/09/16,17:50:29,12,09,1, 11.9,1,1, 15.720, 10525.394, 406.696, 52880.090 24/09/16,17:50:29,13,09,1, 11.9,1,1, 15.720, 10525.433, 406.701, 52879.958 24/09/16,17:50:29,14,09,1, 11.9,1,1, 15.720, 10525.412, 406.707, 52880.019 24/09/16,17:50:29,15,09,1, 11.9,1,1, 15.720, 10525.421, 406.713, 52880.006 24/09/16,17:50:29,16,09,1, 11.9,1,1, 15.720, 10525.431, 406.709, 52880.021 24/09/16,17:50:29,17,09,1, 11.9,1,1, 15.720, 10525.425, 406.696, 52880.005 24/09/16,17:50:29,18,09,1, 11.9,1,1, 15.720, 10525.425, 406.680, 52880.013 24/09/16,17:50:29,19,09,1, 11.9,1,1, 15.720, 10525.408, 406.681, 52879.969 24/09/16,17:50:30,00,10,1, 11.8,1,1, 15.719, 10525.399, 406.681, 52879.969 24/09/16,17:50:30,01,10,1, 11.8,1,1, 15.719, 10525.415, 406.704, 52879.959 24/09/16,17:50:30,02,10,1, 11.8,1,1, 15.719, 10525.433, 406.700, 52880.053 24/09/16,17:50:30,03,10,1, 11.8,1,1, 15.719, 10525.432, 406.675, 52880.023 24/09/16,17:50:30,04,10,1, 11.8,1,1, 15.719, 10525.436, 406.665, 52879.989 24/09/16,17:50:30,05,10,1, 11.8,1,1, 15.719, 10525.430, 406.697, 52879.964 24/09/16,17:50:30,06,10,1, 11.8,1,1, 15.719, 10525.431, 406.699, 52879.947 24/09/16,17:50:30,07,10,1, 11.8,1,1, 15.719, 10525.416, 406.675, 52879.944 24/09/16,17:50:30,08,10,1, 11.8,1,1, 15.719, 10525.406, 406.686, 52879.995 24/09/16,17:50:30,09,10,1, 11.8,1,1, 15.719, 10525.422, 406.706, 52880.006 24/09/16,17:50:30,10,10,1, 11.8,1,1, 15.719, 10525.409, 406.692, 52880.059 24/09/16,17:50:30,11,10,1, 11.8,1,1, 15.719, 10525.424, 406.680, 52879.934 24/09/16,17:50:30,12,10,1, 11.8,1,1, 15.719, 10525.427, 406.694, 52879.945 24/09/16,17:50:30,13,10,1, 11.8,1,1, 15.719, 10525.412, 406.700, 52879.905 24/09/16,17:50:30,14,10,1, 11.8,1,1, 15.719, 10525.415, 406.672, 52879.971 24/09/16,17:50:30,15,10,1, 11.8,1,1, 15.719, 10525.385, 406.701, 52879.987 24/09/16,17:50:30,16,10,1, 11.8,1,1, 15.719, 10525.422, 406.697, 52879.960 24/09/16,17:50:30,17,10,1, 11.8,1,1, 15.719, 10525.426, 406.703, 52879.926 24/09/16,17:50:30,18,10,1, 11.8,1,1, 15.719, 10525.410, 406.688, 52879.971 24/09/16,17:50:30,19,10,1, 11.8,1,1, 15.719, 10525.424, 406.693, 52880.003 24/09/16,17:50:31,00,09,1, 11.9,1,1, 15.720, 10525.416, 406.693, 52880.003 24/09/16,17:50:31,01,09,1, 11.9,1,1, 15.720, 10525.412, 406.685, 52879.924 24/09/16,17:50:31,02,09,1, 11.9,1,1, 15.720, 10525.408, 406.683, 52879.933 24/09/16,17:50:31,03,09,1, 11.9,1,1, 15.720, 10525.417, 406.695, 52879.971 24/09/16,17:50:31,04,09,1, 11.9,1,1, 15.720, 10525.423, 406.678, 52879.951 24/09/16,17:50:31,05,09,1, 11.9,1,1, 15.720, 10525.421, 406.687, 52879.918 24/09/16,17:50:31,06,09,1, 11.9,1,1, 15.720, 10525.421, 406.672, 52879.939 24/09/16,17:50:31,07,09,1, 11.9,1,1, 15.720, 10525.409, 406.691, 52879.980 24/09/16,17:50:31,08,09,1, 11.9,1,1, 15.720, 10525.415, 406.698, 52879.921 24/09/16,17:50:31,09,09,1, 11.9,1,1, 15.720, 10525.423, 406.702, 52879.985 24/09/16,17:50:31,10,09,1, 11.9,1,1, 15.720, 10525.413, 406.685, 52879.964 24/09/16,17:50:31,11,09,1, 11.9,1,1, 15.720, 10525.429, 406.683, 52879.890 24/09/16,17:50:31,12,09,1, 11.9,1,1, 15.720, 10525.436, 406.709, 52880.026 24/09/16,17:50:31,13,09,1, 11.9,1,1, 15.720, 10525.427, 406.681, 52879.950 24/09/16,17:50:31,14,09,1, 11.9,1,1, 15.720, 10525.429, 406.672, 52880.017 24/09/16,17:50:31,15,09,1, 11.9,1,1, 15.720, 10525.423, 406.685, 52879.984 24/09/16,17:50:31,16,09,1, 11.9,1,1, 15.720, 10525.428, 406.683, 52879.910 24/09/16,17:50:31,17,09,1, 11.9,1,1, 15.720, 10525.390, 406.679, 52879.914 24/09/16,17:50:31,18,09,1, 11.9,1,1, 15.720, 10525.421, 406.661, 52879.902 24/09/16,17:50:31,19,09,1, 11.9,1,1, 15.720, 10525.425, 406.680, 52879.907 24/09/16,17:50:32,00,10,1, 11.8,1,1, 15.723, 10525.424, 406.680, 52879.907 24/09/16,17:50:32,01,10,1, 11.8,1,1, 15.723, 10525.425, 406.671, 52880.001 24/09/16,17:50:32,02,10,1, 11.8,1,1, 15.723, 10525.427, 406.661, 52879.920 24/09/16,17:50:32,03,10,1, 11.8,1,1, 15.723, 10525.423, 406.689, 52879.978 24/09/16,17:50:32,04,10,1, 11.8,1,1, 15.723, 10525.421, 406.670, 52879.907 24/09/16,17:50:32,05,10,1, 11.8,1,1, 15.723, 10525.432, 406.662, 52879.901 24/09/16,17:50:32,06,10,1, 11.8,1,1, 15.723, 10525.408, 406.663, 52879.921 24/09/16,17:50:32,07,10,1, 11.8,1,1, 15.723, 10525.427, 406.657, 52879.913 24/09/16,17:50:32,08,10,1, 11.8,1,1, 15.723, 10525.414, 406.669, 52879.983 24/09/16,17:50:32,09,10,1, 11.8,1,1, 15.723, 10525.418, 406.648, 52879.886 24/09/16,17:50:32,10,10,1, 11.8,1,1, 15.723, 10525.422, 406.665, 52879.989 24/09/16,17:50:32,11,10,1, 11.8,1,1, 15.723, 10525.418, 406.658, 52879.957 24/09/16,17:50:32,12,10,1, 11.8,1,1, 15.723, 10525.427, 406.668, 52879.979 24/09/16,17:50:32,13,10,1, 11.8,1,1, 15.723, 10525.427, 406.665, 52879.955 24/09/16,17:50:32,14,10,1, 11.8,1,1, 15.723, 10525.445, 406.641, 52879.912 24/09/16,17:50:32,15,10,1, 11.8,1,1, 15.723, 10525.427, 406.642, 52879.874 24/09/16,17:50:32,16,10,1, 11.8,1,1, 15.723, 10525.429, 406.655, 52879.999 24/09/16,17:50:32,17,10,1, 11.8,1,1, 15.723, 10525.413, 406.640, 52879.920 24/09/16,17:50:32,18,10,1, 11.8,1,1, 15.723, 10525.428, 406.650, 52879.922 24/09/16,17:50:32,19,10,1, 11.8,1,1, 15.723, 10525.424, 406.658, 52879.967 24/09/16,17:50:33,00,10,1, 12.0,1,1, 15.721, 10525.416, 406.658, 52879.967 24/09/16,17:50:33,01,10,1, 12.0,1,1, 15.721, 10525.417, 406.668, 52879.929 24/09/16,17:50:33,02,10,1, 12.0,1,1, 15.721, 10525.437, 406.645, 52879.879 24/09/16,17:50:33,03,10,1, 12.0,1,1, 15.721, 10525.434, 406.647, 52879.889 24/09/16,17:50:33,04,10,1, 12.0,1,1, 15.721, 10525.401, 406.654, 52879.900 24/09/16,17:50:33,05,10,1, 12.0,1,1, 15.721, 10525.439, 406.648, 52879.900 24/09/16,17:50:33,06,10,1, 12.0,1,1, 15.721, 10525.430, 406.638, 52879.970 24/09/16,17:50:33,07,10,1, 12.0,1,1, 15.721, 10525.424, 406.642, 52879.933 24/09/16,17:50:33,08,10,1, 12.0,1,1, 15.721, 10525.425, 406.656, 52879.965 24/09/16,17:50:33,09,10,1, 12.0,1,1, 15.721, 10525.432, 406.641, 52879.983 24/09/16,17:50:33,10,10,1, 12.0,1,1, 15.721, 10525.440, 406.636, 52879.940 24/09/16,17:50:33,11,10,1, 12.0,1,1, 15.721, 10525.453, 406.646, 52879.947 24/09/16,17:50:33,12,10,1, 12.0,1,1, 15.721, 10525.446, 406.625, 52879.944 24/09/16,17:50:33,13,10,1, 12.0,1,1, 15.721, 10525.416, 406.626, 52879.960 24/09/16,17:50:33,14,10,1, 12.0,1,1, 15.721, 10525.456, 406.621, 52879.946 24/09/16,17:50:33,15,10,1, 12.0,1,1, 15.721, 10525.438, 406.632, 52879.962 24/09/16,17:50:33,16,10,1, 12.0,1,1, 15.721, 10525.434, 406.616, 52879.894 24/09/16,17:50:33,17,10,1, 12.0,1,1, 15.721, 10525.436, 406.623, 52879.859 24/09/16,17:50:33,18,10,1, 12.0,1,1, 15.721, 10525.450, 406.636, 52879.998 24/09/16,17:50:33,19,10,1, 12.0,1,1, 15.721, 10525.431, 406.639, 52879.919 24/09/16,17:50:34,00,10,1, 11.8,1,1, 15.719, 10525.424, 406.639, 52879.919 24/09/16,17:50:34,01,10,1, 11.8,1,1, 15.719, 10525.419, 406.621, 52879.952 24/09/16,17:50:34,02,10,1, 11.8,1,1, 15.719, 10525.409, 406.608, 52879.965 24/09/16,17:50:34,03,10,1, 11.8,1,1, 15.719, 10525.433, 406.611, 52879.888 24/09/16,17:50:34,04,10,1, 11.8,1,1, 15.719, 10525.440, 406.605, 52879.889 24/09/16,17:50:34,05,10,1, 11.8,1,1, 15.719, 10525.438, 406.600, 52879.891 24/09/16,17:50:34,06,10,1, 11.8,1,1, 15.719, 10525.427, 406.616, 52879.975 24/09/16,17:50:34,07,10,1, 11.8,1,1, 15.719, 10525.412, 406.611, 52879.902 24/09/16,17:50:34,08,10,1, 11.8,1,1, 15.719, 10525.427, 406.633, 52879.881 24/09/16,17:50:34,09,10,1, 11.8,1,1, 15.719, 10525.424, 406.624, 52879.976 24/09/16,17:50:34,10,10,1, 11.8,1,1, 15.719, 10525.440, 406.619, 52879.917 24/09/16,17:50:34,11,10,1, 11.8,1,1, 15.719, 10525.419, 406.621, 52879.882 24/09/16,17:50:34,12,10,1, 11.8,1,1, 15.719, 10525.430, 406.607, 52879.920 24/09/16,17:50:34,13,10,1, 11.8,1,1, 15.719, 10525.444, 406.607, 52879.815 24/09/16,17:50:34,14,10,1, 11.8,1,1, 15.719, 10525.418, 406.627, 52879.995 24/09/16,17:50:34,15,10,1, 11.8,1,1, 15.719, 10525.432, 406.623, 52879.895 24/09/16,17:50:34,16,10,1, 11.8,1,1, 15.719, 10525.423, 406.624, 52879.964 24/09/16,17:50:34,17,10,1, 11.8,1,1, 15.719, 10525.438, 406.606, 52879.892 24/09/16,17:50:34,18,10,1, 11.8,1,1, 15.719, 10525.428, 406.633, 52879.899 24/09/16,17:50:34,19,10,1, 11.8,1,1, 15.719, 10525.449, 406.614, 52879.942 24/09/16,17:50:35,00,11,1, 12.0,1,1, 15.720, 10525.441, 406.614, 52879.942 24/09/16,17:50:35,01,11,1, 12.0,1,1, 15.720, 10525.410, 406.620, 52879.926 24/09/16,17:50:35,02,11,1, 12.0,1,1, 15.720, 10525.422, 406.609, 52879.941 24/09/16,17:50:35,03,11,1, 12.0,1,1, 15.720, 10525.433, 406.580, 52879.898 24/09/16,17:50:35,04,11,1, 12.0,1,1, 15.720, 10525.415, 406.609, 52879.970 24/09/16,17:50:35,05,11,1, 12.0,1,1, 15.720, 10525.437, 406.599, 52879.878 24/09/16,17:50:35,06,11,1, 12.0,1,1, 15.720, 10525.433, 406.639, 52879.887 24/09/16,17:50:35,07,11,1, 12.0,1,1, 15.720, 10525.436, 406.610, 52879.891 24/09/16,17:50:35,08,11,1, 12.0,1,1, 15.720, 10525.448, 406.586, 52879.904 24/09/16,17:50:35,09,11,1, 12.0,1,1, 15.720, 10525.426, 406.602, 52879.921 24/09/16,17:50:35,10,11,1, 12.0,1,1, 15.720, 10525.425, 406.603, 52879.921 24/09/16,17:50:35,11,11,1, 12.0,1,1, 15.720, 10525.418, 406.584, 52879.921 24/09/16,17:50:35,12,11,1, 12.0,1,1, 15.720, 10525.424, 406.605, 52879.913 24/09/16,17:50:35,13,11,1, 12.0,1,1, 15.720, 10525.409, 406.613, 52879.892 24/09/16,17:50:35,14,11,1, 12.0,1,1, 15.720, 10525.429, 406.604, 52879.937 24/09/16,17:50:35,15,11,1, 12.0,1,1, 15.720, 10525.440, 406.600, 52879.955 24/09/16,17:50:35,16,11,1, 12.0,1,1, 15.720, 10525.452, 406.589, 52879.974 24/09/16,17:50:35,17,11,1, 12.0,1,1, 15.720, 10525.445, 406.565, 52879.891 24/09/16,17:50:35,18,11,1, 12.0,1,1, 15.720, 10525.410, 406.580, 52879.897 24/09/16,17:50:35,19,11,1, 12.0,1,1, 15.720, 10525.443, 406.591, 52879.891 24/09/16,17:50:36,00,12,1, 11.9,1,1, 15.720, 10525.441, 406.591, 52879.891 24/09/16,17:50:36,01,12,1, 11.9,1,1, 15.720, 10525.466, 406.584, 52879.908 24/09/16,17:50:36,02,12,1, 11.9,1,1, 15.720, 10525.459, 406.601, 52879.948 24/09/16,17:50:36,03,12,1, 11.9,1,1, 15.720, 10525.424, 406.586, 52879.815 24/09/16,17:50:36,04,12,1, 11.9,1,1, 15.720, 10525.440, 406.596, 52879.897 24/09/16,17:50:36,05,12,1, 11.9,1,1, 15.720, 10525.451, 406.575, 52879.942 24/09/16,17:50:36,06,12,1, 11.9,1,1, 15.720, 10525.439, 406.581, 52879.884 24/09/16,17:50:36,07,12,1, 11.9,1,1, 15.720, 10525.437, 406.612, 52879.902 24/09/16,17:50:36,08,12,1, 11.9,1,1, 15.720, 10525.449, 406.591, 52879.889 24/09/16,17:50:36,09,12,1, 11.9,1,1, 15.720, 10525.442, 406.609, 52879.911 24/09/16,17:50:36,10,12,1, 11.9,1,1, 15.720, 10525.449, 406.605, 52879.868 24/09/16,17:50:36,11,12,1, 11.9,1,1, 15.720, 10525.461, 406.595, 52879.895 24/09/16,17:50:36,12,12,1, 11.9,1,1, 15.720, 10525.429, 406.562, 52879.870 24/09/16,17:50:36,13,12,1, 11.9,1,1, 15.720, 10525.472, 406.596, 52879.932 24/09/16,17:50:36,14,12,1, 11.9,1,1, 15.720, 10525.460, 406.580, 52879.895 24/09/16,17:50:36,15,12,1, 11.9,1,1, 15.720, 10525.433, 406.590, 52879.890 24/09/16,17:50:36,16,12,1, 11.9,1,1, 15.720, 10525.441, 406.594, 52879.904 24/09/16,17:50:36,17,12,1, 11.9,1,1, 15.720, 10525.440, 406.595, 52879.919 24/09/16,17:50:36,18,12,1, 11.9,1,1, 15.720, 10525.450, 406.573, 52879.961 24/09/16,17:50:36,19,12,1, 11.9,1,1, 15.720, 10525.444, 406.582, 52879.955 24/09/16,17:50:37,00,12,1, 11.9,1,1, 15.717, 10525.441, 406.582, 52879.955 24/09/16,17:50:37,01,12,1, 11.9,1,1, 15.717, 10525.436, 406.589, 52879.956 24/09/16,17:50:37,02,12,1, 11.9,1,1, 15.717, 10525.445, 406.576, 52879.884 24/09/16,17:50:37,03,12,1, 11.9,1,1, 15.717, 10525.432, 406.582, 52879.864 24/09/16,17:50:37,04,12,1, 11.9,1,1, 15.717, 10525.432, 406.558, 52879.875 24/09/16,17:50:37,05,12,1, 11.9,1,1, 15.717, 10525.459, 406.591, 52879.936 24/09/16,17:50:37,06,12,1, 11.9,1,1, 15.717, 10525.447, 406.588, 52879.900 24/09/16,17:50:37,07,12,1, 11.9,1,1, 15.717, 10525.456, 406.603, 52879.968 24/09/16,17:50:37,08,12,1, 11.9,1,1, 15.717, 10525.462, 406.589, 52879.948 24/09/16,17:50:37,09,12,1, 11.9,1,1, 15.717, 10525.452, 406.578, 52879.899 24/09/16,17:50:37,10,12,1, 11.9,1,1, 15.717, 10525.434, 406.598, 52879.930 24/09/16,17:50:37,11,12,1, 11.9,1,1, 15.717, 10525.458, 406.609, 52879.903 24/09/16,17:50:37,12,12,1, 11.9,1,1, 15.717, 10525.452, 406.594, 52879.850 24/09/16,17:50:37,13,12,1, 11.9,1,1, 15.717, 10525.437, 406.598, 52879.850 24/09/16,17:50:37,14,12,1, 11.9,1,1, 15.717, 10525.443, 406.590, 52879.917 24/09/16,17:50:37,15,12,1, 11.9,1,1, 15.717, 10525.441, 406.593, 52879.851 24/09/16,17:50:37,16,12,1, 11.9,1,1, 15.717, 10525.441, 406.615, 52879.869 24/09/16,17:50:37,17,12,1, 11.9,1,1, 15.717, 10525.442, 406.607, 52879.952 24/09/16,17:50:37,18,12,1, 11.9,1,1, 15.717, 10525.461, 406.591, 52879.953 24/09/16,17:50:37,19,12,1, 11.9,1,1, 15.717, 10525.450, 406.570, 52879.874 24/09/16,17:50:38,00,12,1, 11.9,1,1, 15.722, 10525.450, 406.570, 52879.874 24/09/16,17:50:38,01,12,1, 11.9,1,1, 15.722, 10525.444, 406.612, 52879.910 24/09/16,17:50:38,02,12,1, 11.9,1,1, 15.722, 10525.451, 406.582, 52879.858 24/09/16,17:50:38,03,12,1, 11.9,1,1, 15.722, 10525.425, 406.595, 52879.905 24/09/16,17:50:38,04,12,1, 11.9,1,1, 15.722, 10525.434, 406.594, 52879.881 24/09/16,17:50:38,05,12,1, 11.9,1,1, 15.722, 10525.458, 406.590, 52879.889 24/09/16,17:50:38,06,12,1, 11.9,1,1, 15.722, 10525.447, 406.581, 52879.894 24/09/16,17:50:38,07,12,1, 11.9,1,1, 15.722, 10525.447, 406.591, 52879.856 24/09/16,17:50:38,08,12,1, 11.9,1,1, 15.722, 10525.434, 406.579, 52879.862 24/09/16,17:50:38,09,12,1, 11.9,1,1, 15.722, 10525.429, 406.598, 52879.895 24/09/16,17:50:38,10,12,1, 11.9,1,1, 15.722, 10525.437, 406.601, 52879.882 24/09/16,17:50:38,11,12,1, 11.9,1,1, 15.722, 10525.464, 406.594, 52879.865 24/09/16,17:50:38,12,12,1, 11.9,1,1, 15.722, 10525.420, 406.611, 52879.855 24/09/16,17:50:38,13,12,1, 11.9,1,1, 15.722, 10525.464, 406.605, 52879.871 24/09/16,17:50:38,14,12,1, 11.9,1,1, 15.722, 10525.451, 406.590, 52879.892 24/09/16,17:50:38,15,12,1, 11.9,1,1, 15.722, 10525.433, 406.612, 52879.862 24/09/16,17:50:38,16,12,1, 11.9,1,1, 15.722, 10525.442, 406.594, 52879.897 24/09/16,17:50:38,17,12,1, 11.9,1,1, 15.722, 10525.448, 406.591, 52879.879 24/09/16,17:50:38,18,12,1, 11.9,1,1, 15.722, 10525.433, 406.609, 52879.853 24/09/16,17:50:38,19,12,1, 11.9,1,1, 15.722, 10525.464, 406.601, 52879.931 24/09/16,17:50:39,00,11,1, 11.9,1,1, 15.719, 10525.458, 406.601, 52879.931 24/09/16,17:50:39,01,11,1, 11.9,1,1, 15.719, 10525.433, 406.621, 52879.960 24/09/16,17:50:39,02,11,1, 11.9,1,1, 15.719, 10525.458, 406.588, 52879.807 24/09/16,17:50:39,03,11,1, 11.9,1,1, 15.719, 10525.454, 406.600, 52879.859 24/09/16,17:50:39,04,11,1, 11.9,1,1, 15.719, 10525.427, 406.624, 52879.920 24/09/16,17:50:39,05,11,1, 11.9,1,1, 15.719, 10525.448, 406.595, 52879.912 24/09/16,17:50:39,06,11,1, 11.9,1,1, 15.719, 10525.432, 406.583, 52879.825 24/09/16,17:50:39,07,11,1, 11.9,1,1, 15.719, 10525.438, 406.607, 52879.897 24/09/16,17:50:39,08,11,1, 11.9,1,1, 15.719, 10525.433, 406.589, 52879.874 24/09/16,17:50:39,09,11,1, 11.9,1,1, 15.719, 10525.433, 406.616, 52879.870 24/09/16,17:50:39,10,11,1, 11.9,1,1, 15.719, 10525.448, 406.608, 52879.907 24/09/16,17:50:39,11,11,1, 11.9,1,1, 15.719, 10525.443, 406.604, 52879.812 24/09/16,17:50:39,12,11,1, 11.9,1,1, 15.719, 10525.447, 406.597, 52879.849 24/09/16,17:50:39,13,11,1, 11.9,1,1, 15.719, 10525.436, 406.582, 52879.864 24/09/16,17:50:39,14,11,1, 11.9,1,1, 15.719, 10525.457, 406.584, 52879.893 24/09/16,17:50:39,15,11,1, 11.9,1,1, 15.719, 10525.442, 406.598, 52879.853 24/09/16,17:50:39,16,11,1, 11.9,1,1, 15.719, 10525.434, 406.584, 52879.815 24/09/16,17:50:39,17,11,1, 11.9,1,1, 15.719, 10525.437, 406.586, 52879.857 24/09/16,17:50:39,18,11,1, 11.9,1,1, 15.719, 10525.446, 406.597, 52879.795 24/09/16,17:50:39,19,11,1, 11.9,1,1, 15.719, 10525.441, 406.593, 52879.789 24/09/16,17:50:40,00,12,1, 11.9,1,1, 15.722, 10525.433, 406.593, 52879.789 24/09/16,17:50:40,01,12,1, 11.9,1,1, 15.722, 10525.464, 406.600, 52879.889 24/09/16,17:50:40,02,12,1, 11.9,1,1, 15.722, 10525.450, 406.612, 52879.797 24/09/16,17:50:40,03,12,1, 11.9,1,1, 15.722, 10525.456, 406.598, 52879.903 24/09/16,17:50:40,04,12,1, 11.9,1,1, 15.722, 10525.450, 406.604, 52879.890 24/09/16,17:50:40,05,12,1, 11.9,1,1, 15.722, 10525.453, 406.607, 52879.831 24/09/16,17:50:40,06,12,1, 11.9,1,1, 15.722, 10525.445, 406.599, 52879.833 24/09/16,17:50:40,07,12,1, 11.9,1,1, 15.722, 10525.440, 406.598, 52879.861 24/09/16,17:50:40,08,12,1, 11.9,1,1, 15.722, 10525.445, 406.630, 52879.899 24/09/16,17:50:40,09,12,1, 11.9,1,1, 15.722, 10525.425, 406.618, 52879.905 24/09/16,17:50:40,10,12,1, 11.9,1,1, 15.722, 10525.467, 406.590, 52879.834 24/09/16,17:50:40,11,12,1, 11.9,1,1, 15.722, 10525.446, 406.585, 52879.869 24/09/16,17:50:40,12,12,1, 11.9,1,1, 15.722, 10525.430, 406.596, 52879.801 24/09/16,17:50:40,13,12,1, 11.9,1,1, 15.722, 10525.469, 406.609, 52879.871 24/09/16,17:50:40,14,12,1, 11.9,1,1, 15.722, 10525.443, 406.609, 52879.896 24/09/16,17:50:40,15,12,1, 11.9,1,1, 15.722, 10525.452, 406.618, 52879.833 24/09/16,17:50:40,16,12,1, 11.9,1,1, 15.722, 10525.463, 406.616, 52879.933 24/09/16,17:50:40,17,12,1, 11.9,1,1, 15.722, 10525.448, 406.618, 52879.930 24/09/16,17:50:40,18,12,1, 11.9,1,1, 15.722, 10525.456, 406.621, 52879.848 24/09/16,17:50:40,19,12,1, 11.9,1,1, 15.722, 10525.436, 406.617, 52879.860 24/09/16,17:50:41,00,12,1, 11.9,1,1, 15.721, 10525.433, 406.617, 52879.860 24/09/16,17:50:41,01,12,1, 11.9,1,1, 15.721, 10525.472, 406.621, 52879.896 24/09/16,17:50:41,02,12,1, 11.9,1,1, 15.721, 10525.465, 406.621, 52879.866 24/09/16,17:50:41,03,12,1, 11.9,1,1, 15.721, 10525.469, 406.617, 52879.951 24/09/16,17:50:41,04,12,1, 11.9,1,1, 15.721, 10525.454, 406.598, 52879.920 24/09/16,17:50:41,05,12,1, 11.9,1,1, 15.721, 10525.445, 406.606, 52879.823 24/09/16,17:50:41,06,12,1, 11.9,1,1, 15.721, 10525.452, 406.612, 52879.886 24/09/16,17:50:41,07,12,1, 11.9,1,1, 15.721, 10525.440, 406.618, 52879.910 24/09/16,17:50:41,08,12,1, 11.9,1,1, 15.721, 10525.461, 406.629, 52879.893 24/09/16,17:50:41,09,12,1, 11.9,1,1, 15.721, 10525.447, 406.602, 52879.904 24/09/16,17:50:41,10,12,1, 11.9,1,1, 15.721, 10525.462, 406.629, 52879.921 24/09/16,17:50:41,11,12,1, 11.9,1,1, 15.721, 10525.458, 406.604, 52879.877 24/09/16,17:50:41,12,12,1, 11.9,1,1, 15.721, 10525.459, 406.591, 52879.902 24/09/16,17:50:41,13,12,1, 11.9,1,1, 15.721, 10525.442, 406.600, 52879.883 24/09/16,17:50:41,14,12,1, 11.9,1,1, 15.721, 10525.465, 406.606, 52879.871 24/09/16,17:50:41,15,12,1, 11.9,1,1, 15.721, 10525.461, 406.593, 52879.923 24/09/16,17:50:41,16,12,1, 11.9,1,1, 15.721, 10525.456, 406.601, 52879.893 24/09/16,17:50:41,17,12,1, 11.9,1,1, 15.721, 10525.480, 406.602, 52879.944 24/09/16,17:50:41,18,12,1, 11.9,1,1, 15.721, 10525.465, 406.605, 52879.823 24/09/16,17:50:41,19,12,1, 11.9,1,1, 15.721, 10525.478, 406.604, 52879.865 24/09/16,17:50:42,00,12,1, 11.8,1,1, 15.719, 10525.475, 406.604, 52879.865 24/09/16,17:50:42,01,12,1, 11.8,1,1, 15.719, 10525.479, 406.592, 52879.837 24/09/16,17:50:42,02,12,1, 11.8,1,1, 15.719, 10525.438, 406.599, 52879.841 24/09/16,17:50:42,03,12,1, 11.8,1,1, 15.719, 10525.460, 406.623, 52879.800 24/09/16,17:50:42,04,12,1, 11.8,1,1, 15.719, 10525.461, 406.609, 52879.865 24/09/16,17:50:42,05,12,1, 11.8,1,1, 15.719, 10525.476, 406.614, 52879.821 24/09/16,17:50:42,06,12,1, 11.8,1,1, 15.719, 10525.472, 406.611, 52879.868 24/09/16,17:50:42,07,12,1, 11.8,1,1, 15.719, 10525.458, 406.613, 52879.908 24/09/16,17:50:42,08,12,1, 11.8,1,1, 15.719, 10525.477, 406.622, 52879.874 24/09/16,17:50:42,09,12,1, 11.8,1,1, 15.719, 10525.473, 406.605, 52879.934 24/09/16,17:50:42,10,12,1, 11.8,1,1, 15.719, 10525.468, 406.631, 52879.884 24/09/16,17:50:42,11,12,1, 11.8,1,1, 15.719, 10525.473, 406.604, 52879.881 24/09/16,17:50:42,12,12,1, 11.8,1,1, 15.719, 10525.489, 406.614, 52879.862 24/09/16,17:50:42,13,12,1, 11.8,1,1, 15.719, 10525.462, 406.621, 52879.873 24/09/16,17:50:42,14,12,1, 11.8,1,1, 15.719, 10525.501, 406.612, 52879.877 24/09/16,17:50:42,15,12,1, 11.8,1,1, 15.719, 10525.497, 406.653, 52879.870 24/09/16,17:50:42,16,12,1, 11.8,1,1, 15.719, 10525.470, 406.622, 52879.856 24/09/16,17:50:42,17,12,1, 11.8,1,1, 15.719, 10525.495, 406.612, 52879.928 24/09/16,17:50:42,18,12,1, 11.8,1,1, 15.719, 10525.457, 406.614, 52879.916 24/09/16,17:50:42,19,12,1, 11.8,1,1, 15.719, 10525.484, 406.620, 52879.876 24/09/16,17:50:43,00,12,1, 11.9,1,1, 15.717, 10525.483, 406.620, 52879.876 24/09/16,17:50:43,01,12,1, 11.9,1,1, 15.717, 10525.469, 406.597, 52879.833 24/09/16,17:50:43,02,12,1, 11.9,1,1, 15.717, 10525.451, 406.589, 52879.882 24/09/16,17:50:43,03,12,1, 11.9,1,1, 15.717, 10525.486, 406.609, 52879.914 24/09/16,17:50:43,04,12,1, 11.9,1,1, 15.717, 10525.468, 406.615, 52879.856 24/09/16,17:50:43,05,12,1, 11.9,1,1, 15.717, 10525.459, 406.597, 52879.812 24/09/16,17:50:43,06,12,1, 11.9,1,1, 15.717, 10525.494, 406.604, 52879.815 24/09/16,17:50:43,07,12,1, 11.9,1,1, 15.717, 10525.463, 406.605, 52879.828 24/09/16,17:50:43,08,12,1, 11.9,1,1, 15.717, 10525.477, 406.604, 52879.887 24/09/16,17:50:43,09,12,1, 11.9,1,1, 15.717, 10525.489, 406.612, 52879.832 24/09/16,17:50:43,10,12,1, 11.9,1,1, 15.717, 10525.473, 406.604, 52879.830 24/09/16,17:50:43,11,12,1, 11.9,1,1, 15.717, 10525.463, 406.584, 52879.849 24/09/16,17:50:43,12,12,1, 11.9,1,1, 15.717, 10525.486, 406.614, 52879.901 24/09/16,17:50:43,13,12,1, 11.9,1,1, 15.717, 10525.475, 406.607, 52879.849 24/09/16,17:50:43,14,12,1, 11.9,1,1, 15.717, 10525.489, 406.594, 52879.857 24/09/16,17:50:43,15,12,1, 11.9,1,1, 15.717, 10525.492, 406.611, 52879.842 24/09/16,17:50:43,16,12,1, 11.9,1,1, 15.717, 10525.467, 406.611, 52879.826 24/09/16,17:50:43,17,12,1, 11.9,1,1, 15.717, 10525.481, 406.599, 52879.895 24/09/16,17:50:43,18,12,1, 11.9,1,1, 15.717, 10525.479, 406.592, 52879.832 24/09/16,17:50:43,19,12,1, 11.9,1,1, 15.717, 10525.491, 406.611, 52879.835 24/09/16,17:50:44,00,12,1, 11.9,1,1, 15.717, 10525.483, 406.611, 52879.835 24/09/16,17:50:44,01,12,1, 11.9,1,1, 15.717, 10525.472, 406.591, 52879.930 24/09/16,17:50:44,02,12,1, 11.9,1,1, 15.717, 10525.486, 406.626, 52879.900 24/09/16,17:50:44,03,12,1, 11.9,1,1, 15.717, 10525.490, 406.631, 52879.896 24/09/16,17:50:44,04,12,1, 11.9,1,1, 15.717, 10525.478, 406.630, 52879.891 24/09/16,17:50:44,05,12,1, 11.9,1,1, 15.717, 10525.493, 406.615, 52879.859 24/09/16,17:50:44,06,12,1, 11.9,1,1, 15.717, 10525.496, 406.611, 52879.864 24/09/16,17:50:44,07,12,1, 11.9,1,1, 15.717, 10525.488, 406.603, 52879.917 24/09/16,17:50:44,08,12,1, 11.9,1,1, 15.717, 10525.506, 406.615, 52879.862 24/09/16,17:50:44,09,12,1, 11.9,1,1, 15.717, 10525.493, 406.613, 52879.854 24/09/16,17:50:44,10,12,1, 11.9,1,1, 15.717, 10525.492, 406.599, 52879.845 24/09/16,17:50:44,11,12,1, 11.9,1,1, 15.717, 10525.502, 406.585, 52879.883 24/09/16,17:50:44,12,12,1, 11.9,1,1, 15.717, 10525.499, 406.622, 52879.857 24/09/16,17:50:44,13,12,1, 11.9,1,1, 15.717, 10525.511, 406.621, 52879.902 24/09/16,17:50:44,14,12,1, 11.9,1,1, 15.717, 10525.498, 406.593, 52879.876 24/09/16,17:50:44,15,12,1, 11.9,1,1, 15.717, 10525.496, 406.623, 52879.905 24/09/16,17:50:44,16,12,1, 11.9,1,1, 15.717, 10525.510, 406.605, 52879.883 24/09/16,17:50:44,17,12,1, 11.9,1,1, 15.717, 10525.536, 406.593, 52879.866 24/09/16,17:50:44,18,12,1, 11.9,1,1, 15.717, 10525.506, 406.612, 52879.880 24/09/16,17:50:44,19,12,1, 11.9,1,1, 15.717, 10525.511, 406.594, 52879.874 24/09/16,17:50:45,00,12,1, 11.9,1,1, 15.719, 10525.508, 406.594, 52879.874 24/09/16,17:50:45,01,12,1, 11.9,1,1, 15.719, 10525.499, 406.593, 52879.867 24/09/16,17:50:45,02,12,1, 11.9,1,1, 15.719, 10525.520, 406.613, 52879.882 24/09/16,17:50:45,03,12,1, 11.9,1,1, 15.719, 10525.497, 406.599, 52879.847 24/09/16,17:50:45,04,12,1, 11.9,1,1, 15.719, 10525.476, 406.584, 52879.854 24/09/16,17:50:45,05,12,1, 11.9,1,1, 15.719, 10525.499, 406.601, 52879.836 24/09/16,17:50:45,06,12,1, 11.9,1,1, 15.719, 10525.513, 406.603, 52879.868 24/09/16,17:50:45,07,12,1, 11.9,1,1, 15.719, 10525.498, 406.613, 52879.861 24/09/16,17:50:45,08,12,1, 11.9,1,1, 15.719, 10525.501, 406.620, 52879.843 24/09/16,17:50:45,09,12,1, 11.9,1,1, 15.719, 10525.491, 406.606, 52879.849 24/09/16,17:50:45,10,12,1, 11.9,1,1, 15.719, 10525.514, 406.598, 52879.817 24/09/16,17:50:45,11,12,1, 11.9,1,1, 15.719, 10525.514, 406.619, 52879.842 24/09/16,17:50:45,12,12,1, 11.9,1,1, 15.719, 10525.521, 406.623, 52879.856 24/09/16,17:50:45,13,12,1, 11.9,1,1, 15.719, 10525.510, 406.616, 52879.863 24/09/16,17:50:45,14,12,1, 11.9,1,1, 15.719, 10525.516, 406.641, 52879.855 24/09/16,17:50:45,15,12,1, 11.9,1,1, 15.719, 10525.516, 406.605, 52879.835 24/09/16,17:50:45,16,12,1, 11.9,1,1, 15.719, 10525.517, 406.617, 52879.878 24/09/16,17:50:45,17,12,1, 11.9,1,1, 15.719, 10525.521, 406.606, 52879.821 24/09/16,17:50:45,18,12,1, 11.9,1,1, 15.719, 10525.507, 406.597, 52879.844 24/09/16,17:50:45,19,12,1, 11.9,1,1, 15.719, 10525.537, 406.632, 52879.846 24/09/16,17:50:46,00,12,1, 11.9,1,1, 15.721, 10525.533, 406.632, 52879.846 24/09/16,17:50:46,01,12,1, 11.9,1,1, 15.721, 10525.512, 406.626, 52879.829 24/09/16,17:50:46,02,12,1, 11.9,1,1, 15.721, 10525.524, 406.623, 52879.846 24/09/16,17:50:46,03,12,1, 11.9,1,1, 15.721, 10525.522, 406.642, 52879.857 24/09/16,17:50:46,04,12,1, 11.9,1,1, 15.721, 10525.531, 406.626, 52879.847 24/09/16,17:50:46,05,12,1, 11.9,1,1, 15.721, 10525.517, 406.640, 52879.860 24/09/16,17:50:46,06,12,1, 11.9,1,1, 15.721, 10525.514, 406.641, 52879.817 24/09/16,17:50:46,07,12,1, 11.9,1,1, 15.721, 10525.516, 406.630, 52879.806 24/09/16,17:50:46,08,12,1, 11.9,1,1, 15.721, 10525.509, 406.624, 52879.833 24/09/16,17:50:46,09,12,1, 11.9,1,1, 15.721, 10525.508, 406.642, 52879.835 24/09/16,17:50:46,10,12,1, 11.9,1,1, 15.721, 10525.530, 406.617, 52879.859 24/09/16,17:50:46,11,12,1, 11.9,1,1, 15.721, 10525.534, 406.636, 52879.853 24/09/16,17:50:46,12,12,1, 11.9,1,1, 15.721, 10525.525, 406.632, 52879.875 24/09/16,17:50:46,13,12,1, 11.9,1,1, 15.721, 10525.521, 406.624, 52879.870 24/09/16,17:50:46,14,12,1, 11.9,1,1, 15.721, 10525.519, 406.639, 52879.835 24/09/16,17:50:46,15,12,1, 11.9,1,1, 15.721, 10525.540, 406.634, 52879.814 24/09/16,17:50:46,16,12,1, 11.9,1,1, 15.721, 10525.532, 406.617, 52879.868 24/09/16,17:50:46,17,12,1, 11.9,1,1, 15.721, 10525.546, 406.633, 52879.813 24/09/16,17:50:46,18,12,1, 11.9,1,1, 15.721, 10525.538, 406.637, 52879.831 24/09/16,17:50:46,19,12,1, 11.9,1,1, 15.721, 10525.520, 406.638, 52879.863 24/09/16,17:50:47,00,11,1, 11.9,1,1, 15.719, 10525.516, 406.638, 52879.863 24/09/16,17:50:47,01,11,1, 11.9,1,1, 15.719, 10525.533, 406.645, 52879.854 24/09/16,17:50:47,02,11,1, 11.9,1,1, 15.719, 10525.556, 406.645, 52879.832 24/09/16,17:50:47,03,11,1, 11.9,1,1, 15.719, 10525.545, 406.647, 52879.842 24/09/16,17:50:47,04,11,1, 11.9,1,1, 15.719, 10525.536, 406.659, 52879.823 24/09/16,17:50:47,05,11,1, 11.9,1,1, 15.719, 10525.551, 406.627, 52879.835 24/09/16,17:50:47,06,11,1, 11.9,1,1, 15.719, 10525.535, 406.630, 52879.843 24/09/16,17:50:47,07,11,1, 11.9,1,1, 15.719, 10525.548, 406.632, 52879.785 24/09/16,17:50:47,08,11,1, 11.9,1,1, 15.719, 10525.546, 406.641, 52879.803 24/09/16,17:50:47,09,11,1, 11.9,1,1, 15.719, 10525.550, 406.617, 52879.831 24/09/16,17:50:47,10,11,1, 11.9,1,1, 15.719, 10525.551, 406.642, 52879.828 24/09/16,17:50:47,11,11,1, 11.9,1,1, 15.719, 10525.524, 406.653, 52879.848 24/09/16,17:50:47,12,11,1, 11.9,1,1, 15.719, 10525.521, 406.638, 52879.786 24/09/16,17:50:47,13,11,1, 11.9,1,1, 15.719, 10525.534, 406.640, 52879.832 24/09/16,17:50:47,14,11,1, 11.9,1,1, 15.719, 10525.552, 406.637, 52879.847 24/09/16,17:50:47,15,11,1, 11.9,1,1, 15.719, 10525.561, 406.625, 52879.834 24/09/16,17:50:47,16,11,1, 11.9,1,1, 15.719, 10525.529, 406.635, 52879.851 24/09/16,17:50:47,17,11,1, 11.9,1,1, 15.719, 10525.523, 406.642, 52879.817 24/09/16,17:50:47,18,11,1, 11.9,1,1, 15.719, 10525.578, 406.629, 52879.792 24/09/16,17:50:47,19,11,1, 11.9,1,1, 15.719, 10525.541, 406.655, 52879.836 24/09/16,17:50:48,00,11,1, 12.0,1,1, 15.718, 10525.533, 406.655, 52879.836 24/09/16,17:50:48,01,11,1, 12.0,1,1, 15.718, 10525.569, 406.640, 52879.888 24/09/16,17:50:48,02,11,1, 12.0,1,1, 15.718, 10525.542, 406.614, 52879.828 24/09/16,17:50:48,03,11,1, 12.0,1,1, 15.718, 10525.550, 406.643, 52879.849 24/09/16,17:50:48,04,11,1, 12.0,1,1, 15.718, 10525.561, 406.622, 52879.795 24/09/16,17:50:48,05,11,1, 12.0,1,1, 15.718, 10525.549, 406.651, 52879.820 24/09/16,17:50:48,06,11,1, 12.0,1,1, 15.718, 10525.553, 406.636, 52879.859 24/09/16,17:50:48,07,11,1, 12.0,1,1, 15.718, 10525.553, 406.656, 52879.811 24/09/16,17:50:48,08,11,1, 12.0,1,1, 15.718, 10525.565, 406.613, 52879.846 24/09/16,17:50:48,09,11,1, 12.0,1,1, 15.718, 10525.564, 406.643, 52879.807 24/09/16,17:50:48,10,11,1, 12.0,1,1, 15.718, 10525.581, 406.658, 52879.861 24/09/16,17:50:48,11,11,1, 12.0,1,1, 15.718, 10525.538, 406.641, 52879.835 24/09/16,17:50:48,12,11,1, 12.0,1,1, 15.718, 10525.557, 406.651, 52879.839 24/09/16,17:50:48,13,11,1, 12.0,1,1, 15.718, 10525.559, 406.621, 52879.752 24/09/16,17:50:48,14,11,1, 12.0,1,1, 15.718, 10525.546, 406.632, 52879.789 24/09/16,17:50:48,15,11,1, 12.0,1,1, 15.718, 10525.564, 406.637, 52879.856 24/09/16,17:50:48,16,11,1, 12.0,1,1, 15.718, 10525.552, 406.641, 52879.828 24/09/16,17:50:48,17,11,1, 12.0,1,1, 15.718, 10525.545, 406.629, 52879.849 24/09/16,17:50:48,18,11,1, 12.0,1,1, 15.718, 10525.565, 406.641, 52879.780 24/09/16,17:50:48,19,11,1, 12.0,1,1, 15.718, 10525.562, 406.631, 52879.762 24/09/16,17:50:49,00,11,1, 11.9,1,1, 15.719, 10525.558, 406.631, 52879.762 24/09/16,17:50:49,01,11,1, 11.9,1,1, 15.719, 10525.545, 406.645, 52879.779 24/09/16,17:50:49,02,11,1, 11.9,1,1, 15.719, 10525.564, 406.657, 52879.780 24/09/16,17:50:49,03,11,1, 11.9,1,1, 15.719, 10525.599, 406.629, 52879.763 24/09/16,17:50:49,04,11,1, 11.9,1,1, 15.719, 10525.579, 406.652, 52879.799 24/09/16,17:50:49,05,11,1, 11.9,1,1, 15.719, 10525.579, 406.659, 52879.821 24/09/16,17:50:49,06,11,1, 11.9,1,1, 15.719, 10525.586, 406.659, 52880.033 24/09/16,17:50:49,07,11,1, 11.9,1,1, 15.719, 10525.567, 406.657, 52879.710 24/09/16,17:50:49,08,11,1, 11.9,1,1, 15.719, 10525.541, 406.676, 52879.777 24/09/16,17:50:49,09,11,1, 11.9,1,1, 15.719, 10525.577, 406.672, 52879.759 24/09/16,17:50:49,10,11,1, 11.9,1,1, 15.719, 10525.571, 406.683, 52879.790 24/09/16,17:50:49,11,11,1, 11.9,1,1, 15.719, 10525.578, 406.667, 52879.753 24/09/16,17:50:49,12,11,1, 11.9,1,1, 15.719, 10525.605, 406.661, 52879.785 24/09/16,17:50:49,13,11,1, 11.9,1,1, 15.719, 10525.604, 406.649, 52879.530 24/09/16,17:50:49,14,11,1, 11.9,1,1, 15.719, 10525.599, 406.658, 52879.754 24/09/16,17:50:49,15,11,1, 11.9,1,1, 15.719, 10525.580, 406.665, 52879.825 24/09/16,17:50:49,16,11,1, 11.9,1,1, 15.719, 10525.575, 406.658, 52879.829 24/09/16,17:50:49,17,11,1, 11.9,1,1, 15.719, 10525.596, 406.670, 52879.824 24/09/16,17:50:49,18,11,1, 11.9,1,1, 15.719, 10525.582, 406.668, 52879.840 24/09/16,17:50:49,19,11,1, 11.9,1,1, 15.719, 10525.595, 406.638, 52879.798 24/09/16,17:50:50,00,11,1, 11.9,1,1, 15.718, 10525.591, 406.638, 52879.798 24/09/16,17:50:50,01,11,1, 11.9,1,1, 15.718, 10525.580, 406.659, 52879.818 24/09/16,17:50:50,02,11,1, 11.9,1,1, 15.718, 10525.586, 406.657, 52879.814 24/09/16,17:50:50,03,11,1, 11.9,1,1, 15.718, 10525.593, 406.643, 52879.746 24/09/16,17:50:50,04,11,1, 11.9,1,1, 15.718, 10525.613, 406.637, 52879.834 24/09/16,17:50:50,05,11,1, 11.9,1,1, 15.718, 10525.590, 406.654, 52879.790 24/09/16,17:50:50,06,11,1, 11.9,1,1, 15.718, 10525.600, 406.660, 52879.783 24/09/16,17:50:50,07,11,1, 11.9,1,1, 15.718, 10525.603, 406.673, 52879.795 24/09/16,17:50:50,08,11,1, 11.9,1,1, 15.718, 10525.610, 406.644, 52879.814 24/09/16,17:50:50,09,11,1, 11.9,1,1, 15.718, 10525.635, 406.659, 52879.821 24/09/16,17:50:50,10,11,1, 11.9,1,1, 15.718, 10525.588, 406.640, 52879.749 24/09/16,17:50:50,11,11,1, 11.9,1,1, 15.718, 10525.612, 406.658, 52879.769 24/09/16,17:50:50,12,11,1, 11.9,1,1, 15.718, 10525.596, 406.652, 52879.750 24/09/16,17:50:50,13,11,1, 11.9,1,1, 15.718, 10525.627, 406.648, 52879.726 24/09/16,17:50:50,14,11,1, 11.9,1,1, 15.718, 10525.608, 406.644, 52879.810 24/09/16,17:50:50,15,11,1, 11.9,1,1, 15.718, 10525.605, 406.640, 52879.753 24/09/16,17:50:50,16,11,1, 11.9,1,1, 15.718, 10525.600, 406.654, 52879.802 24/09/16,17:50:50,17,11,1, 11.9,1,1, 15.718, 10525.595, 406.643, 52879.789 24/09/16,17:50:50,18,11,1, 11.9,1,1, 15.718, 10525.600, 406.659, 52879.781 24/09/16,17:50:50,19,11,1, 11.9,1,1, 15.718, 10525.611, 406.674, 52879.751 24/09/16,17:50:51,00,11,1, 11.9,1,1, 15.719, 10525.608, 406.674, 52879.751 24/09/16,17:50:51,01,11,1, 11.9,1,1, 15.719, 10525.616, 406.667, 52879.790 24/09/16,17:50:51,02,11,1, 11.9,1,1, 15.719, 10525.629, 406.643, 52879.788 24/09/16,17:50:51,03,11,1, 11.9,1,1, 15.719, 10525.617, 406.681, 52879.758 24/09/16,17:50:51,04,11,1, 11.9,1,1, 15.719, 10525.606, 406.647, 52879.789 24/09/16,17:50:51,05,11,1, 11.9,1,1, 15.719, 10525.628, 406.679, 52879.786 24/09/16,17:50:51,06,11,1, 11.9,1,1, 15.719, 10525.629, 406.649, 52879.810 24/09/16,17:50:51,07,11,1, 11.9,1,1, 15.719, 10525.625, 406.672, 52879.832 24/09/16,17:50:51,08,11,1, 11.9,1,1, 15.719, 10525.635, 406.655, 52879.766 24/09/16,17:50:51,09,11,1, 11.9,1,1, 15.719, 10525.640, 406.644, 52879.818 24/09/16,17:50:51,10,11,1, 11.9,1,1, 15.719, 10525.639, 406.656, 52879.750 24/09/16,17:50:51,11,11,1, 11.9,1,1, 15.719, 10525.617, 406.654, 52879.747 24/09/16,17:50:51,12,11,1, 11.9,1,1, 15.719, 10525.651, 406.659, 52879.831 24/09/16,17:50:51,13,11,1, 11.9,1,1, 15.719, 10525.623, 406.641, 52879.774 24/09/16,17:50:51,14,11,1, 11.9,1,1, 15.719, 10525.613, 406.644, 52879.740 24/09/16,17:50:51,15,11,1, 11.9,1,1, 15.719, 10525.639, 406.648, 52879.774 24/09/16,17:50:51,16,11,1, 11.9,1,1, 15.719, 10525.624, 406.644, 52879.823 24/09/16,17:50:51,17,11,1, 11.9,1,1, 15.719, 10525.656, 406.664, 52879.844 24/09/16,17:50:51,18,11,1, 11.9,1,1, 15.719, 10525.622, 406.671, 52879.824 24/09/16,17:50:51,19,11,1, 11.9,1,1, 15.719, 10525.605, 406.668, 52879.848 24/09/16,17:50:52,00,11,1, 11.8,1,1, 15.722, 10525.600, 406.668, 52879.848 24/09/16,17:50:52,01,11,1, 11.8,1,1, 15.722, 10525.637, 406.663, 52879.787 24/09/16,17:50:52,02,11,1, 11.8,1,1, 15.722, 10525.635, 406.640, 52879.839 24/09/16,17:50:52,03,11,1, 11.8,1,1, 15.722, 10525.610, 406.668, 52879.852 24/09/16,17:50:52,04,11,1, 11.8,1,1, 15.722, 10525.684, 406.643, 52879.806 24/09/16,17:50:52,05,11,1, 11.8,1,1, 15.722, 10525.660, 406.639, 52879.787 24/09/16,17:50:52,06,11,1, 11.8,1,1, 15.722, 10525.636, 406.660, 52879.791 24/09/16,17:50:52,07,11,1, 11.8,1,1, 15.722, 10525.673, 406.659, 52879.777 24/09/16,17:50:52,08,11,1, 11.8,1,1, 15.722, 10525.620, 406.663, 52879.756 24/09/16,17:50:52,09,11,1, 11.8,1,1, 15.722, 10525.646, 406.659, 52879.749 24/09/16,17:50:52,10,11,1, 11.8,1,1, 15.722, 10525.643, 406.641, 52879.741 24/09/16,17:50:52,11,11,1, 11.8,1,1, 15.722, 10525.649, 406.658, 52879.804 24/09/16,17:50:52,12,11,1, 11.8,1,1, 15.722, 10525.652, 406.667, 52879.860 24/09/16,17:50:52,13,11,1, 11.8,1,1, 15.722, 10525.649, 406.647, 52879.825 24/09/16,17:50:52,14,11,1, 11.8,1,1, 15.722, 10525.653, 406.662, 52879.770 24/09/16,17:50:52,15,11,1, 11.8,1,1, 15.722, 10525.651, 406.657, 52879.753 24/09/16,17:50:52,16,11,1, 11.8,1,1, 15.722, 10525.644, 406.673, 52879.869 24/09/16,17:50:52,17,11,1, 11.8,1,1, 15.722, 10525.657, 406.660, 52879.750 24/09/16,17:50:52,18,11,1, 11.8,1,1, 15.722, 10525.661, 406.659, 52879.799 24/09/16,17:50:52,19,11,1, 11.8,1,1, 15.722, 10525.635, 406.659, 52879.764 24/09/16,17:50:53,00,11,1, 11.9,1,1, 15.719, 10525.633, 406.659, 52879.764 24/09/16,17:50:53,01,11,1, 11.9,1,1, 15.719, 10525.665, 406.676, 52879.761 24/09/16,17:50:53,02,11,1, 11.9,1,1, 15.719, 10525.651, 406.702, 52879.781 24/09/16,17:50:53,03,11,1, 11.9,1,1, 15.719, 10525.640, 406.667, 52879.798 24/09/16,17:50:53,04,11,1, 11.9,1,1, 15.719, 10525.636, 406.674, 52879.821 24/09/16,17:50:53,05,11,1, 11.9,1,1, 15.719, 10525.643, 406.688, 52879.846 24/09/16,17:50:53,06,11,1, 11.9,1,1, 15.719, 10525.633, 406.658, 52879.799 24/09/16,17:50:53,07,11,1, 11.9,1,1, 15.719, 10525.669, 406.665, 52879.746 24/09/16,17:50:53,08,11,1, 11.9,1,1, 15.719, 10525.659, 406.663, 52879.710 24/09/16,17:50:53,09,11,1, 11.9,1,1, 15.719, 10525.665, 406.665, 52879.805 24/09/16,17:50:53,10,11,1, 11.9,1,1, 15.719, 10525.651, 406.643, 52879.823 24/09/16,17:50:53,11,11,1, 11.9,1,1, 15.719, 10525.657, 406.652, 52879.801 24/09/16,17:50:53,12,11,1, 11.9,1,1, 15.719, 10525.645, 406.668, 52879.795 24/09/16,17:50:53,13,11,1, 11.9,1,1, 15.719, 10525.662, 406.663, 52879.805 24/09/16,17:50:53,14,11,1, 11.9,1,1, 15.719, 10525.666, 406.693, 52879.765 24/09/16,17:50:53,15,11,1, 11.9,1,1, 15.719, 10525.660, 406.675, 52879.751 24/09/16,17:50:53,16,11,1, 11.9,1,1, 15.719, 10525.647, 406.670, 52879.820 24/09/16,17:50:53,17,11,1, 11.9,1,1, 15.719, 10525.683, 406.675, 52879.765 24/09/16,17:50:53,18,11,1, 11.9,1,1, 15.719, 10525.662, 406.658, 52879.775 24/09/16,17:50:53,19,11,1, 11.9,1,1, 15.719, 10525.680, 406.662, 52879.865 24/09/16,17:50:54,00,11,1, 11.9,1,1, 15.720, 10525.675, 406.662, 52879.865 24/09/16,17:50:54,01,11,1, 11.9,1,1, 15.720, 10525.684, 406.683, 52879.773 24/09/16,17:50:54,02,11,1, 11.9,1,1, 15.720, 10525.685, 406.670, 52879.762 24/09/16,17:50:54,03,11,1, 11.9,1,1, 15.720, 10525.662, 406.697, 52879.836 24/09/16,17:50:54,04,11,1, 11.9,1,1, 15.720, 10525.660, 406.673, 52879.773 24/09/16,17:50:54,05,11,1, 11.9,1,1, 15.720, 10525.671, 406.660, 52879.722 24/09/16,17:50:54,06,11,1, 11.9,1,1, 15.720, 10525.674, 406.680, 52879.814 24/09/16,17:50:54,07,11,1, 11.9,1,1, 15.720, 10525.693, 406.689, 52879.785 24/09/16,17:50:54,08,11,1, 11.9,1,1, 15.720, 10525.659, 406.682, 52879.836 24/09/16,17:50:54,09,11,1, 11.9,1,1, 15.720, 10525.687, 406.675, 52879.786 24/09/16,17:50:54,10,11,1, 11.9,1,1, 15.720, 10525.679, 406.686, 52879.823 24/09/16,17:50:54,11,11,1, 11.9,1,1, 15.720, 10525.660, 406.657, 52879.778 24/09/16,17:50:54,12,11,1, 11.9,1,1, 15.720, 10525.669, 406.677, 52879.745 24/09/16,17:50:54,13,11,1, 11.9,1,1, 15.720, 10525.679, 406.685, 52879.794 24/09/16,17:50:54,14,11,1, 11.9,1,1, 15.720, 10525.694, 406.672, 52879.796 24/09/16,17:50:54,15,11,1, 11.9,1,1, 15.720, 10525.693, 406.673, 52879.856 24/09/16,17:50:54,16,11,1, 11.9,1,1, 15.720, 10525.666, 406.683, 52879.742 24/09/16,17:50:54,17,11,1, 11.9,1,1, 15.720, 10525.681, 406.672, 52879.804 24/09/16,17:50:54,18,11,1, 11.9,1,1, 15.720, 10525.679, 406.651, 52879.812 24/09/16,17:50:54,19,11,1, 11.9,1,1, 15.720, 10525.691, 406.670, 52879.776 24/09/16,17:50:55,00,10,1, 11.9,1,1, 15.717, 10525.683, 406.670, 52879.776 24/09/16,17:50:55,01,10,1, 11.9,1,1, 15.717, 10525.686, 406.643, 52879.833 24/09/16,17:50:55,02,10,1, 11.9,1,1, 15.717, 10525.684, 406.664, 52879.824 24/09/16,17:50:55,03,10,1, 11.9,1,1, 15.717, 10525.695, 406.678, 52879.782 24/09/16,17:50:55,04,10,1, 11.9,1,1, 15.717, 10525.695, 406.666, 52879.746 24/09/16,17:50:55,05,10,1, 11.9,1,1, 15.717, 10525.700, 406.670, 52879.803 24/09/16,17:50:55,06,10,1, 11.9,1,1, 15.717, 10525.677, 406.673, 52879.765 24/09/16,17:50:55,07,10,1, 11.9,1,1, 15.717, 10525.692, 406.675, 52879.797 24/09/16,17:50:55,08,10,1, 11.9,1,1, 15.717, 10525.709, 406.666, 52879.608 24/09/16,17:50:55,09,10,1, 11.9,1,1, 15.717, 10525.704, 406.667, 52879.699 24/09/16,17:50:55,10,10,1, 11.9,1,1, 15.717, 10525.705, 406.673, 52879.740 24/09/16,17:50:55,11,10,1, 11.9,1,1, 15.717, 10525.702, 406.679, 52879.719 24/09/16,17:50:55,12,10,1, 11.9,1,1, 15.717, 10525.723, 406.655, 52879.762 24/09/16,17:50:55,13,10,1, 11.9,1,1, 15.717, 10525.702, 406.670, 52879.795 24/09/16,17:50:55,14,10,1, 11.9,1,1, 15.717, 10525.687, 406.656, 52879.755 24/09/16,17:50:55,15,10,1, 11.9,1,1, 15.717, 10525.703, 406.673, 52879.826 24/09/16,17:50:55,16,10,1, 11.9,1,1, 15.717, 10525.710, 406.660, 52879.746 24/09/16,17:50:55,17,10,1, 11.9,1,1, 15.717, 10525.706, 406.664, 52879.861 24/09/16,17:50:55,18,10,1, 11.9,1,1, 15.717, 10525.734, 406.667, 52879.811 24/09/16,17:50:55,19,10,1, 11.9,1,1, 15.717, 10525.709, 406.697, 52879.827 24/09/16,17:50:56,00,10,1, 11.8,1,1, 15.721, 10525.708, 406.697, 52879.827 24/09/16,17:50:56,01,10,1, 11.8,1,1, 15.721, 10525.728, 406.668, 52879.780 24/09/16,17:50:56,02,10,1, 11.8,1,1, 15.721, 10525.698, 406.674, 52879.794 24/09/16,17:50:56,03,10,1, 11.8,1,1, 15.721, 10525.734, 406.689, 52879.748 24/09/16,17:50:56,04,10,1, 11.8,1,1, 15.721, 10525.716, 406.670, 52879.794 24/09/16,17:50:56,05,10,1, 11.8,1,1, 15.721, 10525.721, 406.661, 52879.808 24/09/16,17:50:56,06,10,1, 11.8,1,1, 15.721, 10525.725, 406.693, 52879.742 24/09/16,17:50:56,07,10,1, 11.8,1,1, 15.721, 10525.700, 406.676, 52879.734 24/09/16,17:50:56,08,10,1, 11.8,1,1, 15.721, 10525.714, 406.686, 52879.798 24/09/16,17:50:56,09,10,1, 11.8,1,1, 15.721, 10525.720, 406.703, 52879.777 24/09/16,17:50:56,10,10,1, 11.8,1,1, 15.721, 10525.710, 406.697, 52879.793 24/09/16,17:50:56,11,10,1, 11.8,1,1, 15.721, 10525.728, 406.667, 52879.777 24/09/16,17:50:56,12,10,1, 11.8,1,1, 15.721, 10525.706, 406.668, 52879.752 24/09/16,17:50:56,13,10,1, 11.8,1,1, 15.721, 10525.732, 406.690, 52879.784 24/09/16,17:50:56,14,10,1, 11.8,1,1, 15.721, 10525.723, 406.667, 52879.803 24/09/16,17:50:56,15,10,1, 11.8,1,1, 15.721, 10525.713, 406.673, 52879.730 24/09/16,17:50:56,16,10,1, 11.8,1,1, 15.721, 10525.719, 406.674, 52879.718 24/09/16,17:50:56,17,10,1, 11.8,1,1, 15.721, 10525.717, 406.680, 52879.786 24/09/16,17:50:56,18,10,1, 11.8,1,1, 15.721, 10525.724, 406.665, 52879.779 24/09/16,17:50:56,19,10,1, 11.8,1,1, 15.721, 10525.749, 406.669, 52879.766 24/09/16,17:50:57,00,10,1, 12.0,1,1, 15.724, 10525.742, 406.669, 52879.766 24/09/16,17:50:57,01,10,1, 12.0,1,1, 15.724, 10525.740, 406.682, 52879.760 24/09/16,17:50:57,02,10,1, 12.0,1,1, 15.724, 10525.707, 406.869, 52880.680 24/09/16,17:50:57,03,10,1, 12.0,1,1, 15.724, 10525.703, 406.904, 52880.777 24/09/16,17:50:57,04,10,1, 12.0,1,1, 15.724, 10525.714, 406.907, 52880.815 24/09/16,17:50:57,05,10,1, 12.0,1,1, 15.724, 10525.716, 406.889, 52880.762 24/09/16,17:50:57,06,10,1, 12.0,1,1, 15.724, 10525.728, 406.894, 52880.766 24/09/16,17:50:57,07,10,1, 12.0,1,1, 15.724, 10525.736, 406.895, 52880.739 24/09/16,17:50:57,08,10,1, 12.0,1,1, 15.724, 10525.722, 406.897, 52880.747 24/09/16,17:50:57,09,10,1, 12.0,1,1, 15.724, 10525.740, 406.906, 52880.772 24/09/16,17:50:57,10,10,1, 12.0,1,1, 15.724, 10525.744, 406.866, 52880.708 24/09/16,17:50:57,11,10,1, 12.0,1,1, 15.724, 10525.720, 406.871, 52880.707 24/09/16,17:50:57,12,10,1, 12.0,1,1, 15.724, 10525.736, 406.874, 52880.745 24/09/16,17:50:57,13,10,1, 12.0,1,1, 15.724, 10525.739, 406.849, 52880.745 24/09/16,17:50:57,14,10,1, 12.0,1,1, 15.724, 10525.720, 406.867, 52880.739 24/09/16,17:50:57,15,10,1, 12.0,1,1, 15.724, 10525.727, 406.894, 52880.782 24/09/16,17:50:57,16,10,1, 12.0,1,1, 15.724, 10525.742, 406.860, 52880.751 24/09/16,17:50:57,17,10,1, 12.0,1,1, 15.724, 10525.728, 406.881, 52880.763 24/09/16,17:50:57,18,10,1, 12.0,1,1, 15.724, 10525.737, 406.885, 52880.704 24/09/16,17:50:57,19,10,1, 12.0,1,1, 15.724, 10525.755, 406.879, 52880.770 24/09/16,17:50:58,00,09,1, 11.9,1,1, 15.720, 10525.750, 406.879, 52880.770 24/09/16,17:50:58,01,09,1, 11.9,1,1, 15.720, 10525.737, 406.868, 52880.785 24/09/16,17:50:58,02,09,1, 11.9,1,1, 15.720, 10525.737, 406.848, 52880.703 24/09/16,17:50:58,03,09,1, 11.9,1,1, 15.720, 10525.755, 406.852, 52880.673 24/09/16,17:50:58,04,09,1, 11.9,1,1, 15.720, 10525.742, 406.870, 52880.805 24/09/16,17:50:58,05,09,1, 11.9,1,1, 15.720, 10525.756, 406.860, 52880.678 24/09/16,17:50:58,06,09,1, 11.9,1,1, 15.720, 10525.750, 406.885, 52880.733 24/09/16,17:50:58,07,09,1, 11.9,1,1, 15.720, 10525.753, 406.861, 52880.680 24/09/16,17:50:58,08,09,1, 11.9,1,1, 15.720, 10525.740, 406.877, 52880.798 24/09/16,17:50:58,09,09,1, 11.9,1,1, 15.720, 10525.727, 406.865, 52880.654 24/09/16,17:50:58,10,09,1, 11.9,1,1, 15.720, 10525.738, 406.855, 52880.700 24/09/16,17:50:58,11,09,1, 11.9,1,1, 15.720, 10525.734, 406.843, 52880.761 24/09/16,17:50:58,12,09,1, 11.9,1,1, 15.720, 10525.752, 406.861, 52880.757 24/09/16,17:50:58,13,09,1, 11.9,1,1, 15.720, 10525.750, 406.875, 52880.794 24/09/16,17:50:58,14,09,1, 11.9,1,1, 15.720, 10525.728, 406.870, 52880.680 24/09/16,17:50:58,15,09,1, 11.9,1,1, 15.720, 10525.788, 406.869, 52880.732 24/09/16,17:50:58,16,09,1, 11.9,1,1, 15.720, 10525.744, 406.857, 52880.645 24/09/16,17:50:58,17,09,1, 11.9,1,1, 15.720, 10525.754, 406.878, 52880.794 24/09/16,17:50:58,18,09,1, 11.9,1,1, 15.720, 10525.744, 406.851, 52880.759 24/09/16,17:50:58,19,09,1, 11.9,1,1, 15.720, 10525.723, 406.881, 52880.775 24/09/16,17:50:59,00,10,1, 11.9,1,1, 15.720, 10525.717, 406.881, 52880.775 24/09/16,17:50:59,01,10,1, 11.9,1,1, 15.720, 10525.747, 406.827, 52880.651 24/09/16,17:50:59,02,10,1, 11.9,1,1, 15.720, 10525.738, 406.861, 52880.740 24/09/16,17:50:59,03,10,1, 11.9,1,1, 15.720, 10525.746, 406.846, 52880.651 24/09/16,17:50:59,04,10,1, 11.9,1,1, 15.720, 10525.742, 406.859, 52880.748 24/09/16,17:50:59,05,10,1, 11.9,1,1, 15.720, 10525.730, 406.853, 52880.677 24/09/16,17:50:59,06,10,1, 11.9,1,1, 15.720, 10525.742, 406.864, 52880.722 24/09/16,17:50:59,07,10,1, 11.9,1,1, 15.720, 10525.736, 406.850, 52880.721 24/09/16,17:50:59,08,10,1, 11.9,1,1, 15.720, 10525.741, 406.864, 52880.778 24/09/16,17:50:59,09,10,1, 11.9,1,1, 15.720, 10525.750, 406.848, 52880.745 24/09/16,17:50:59,10,10,1, 11.9,1,1, 15.720, 10525.735, 406.858, 52880.722 24/09/16,17:50:59,11,10,1, 11.9,1,1, 15.720, 10525.749, 406.856, 52880.787 24/09/16,17:50:59,12,10,1, 11.9,1,1, 15.720, 10525.769, 406.857, 52880.708 24/09/16,17:50:59,13,10,1, 11.9,1,1, 15.720, 10525.752, 406.880, 52880.749 24/09/16,17:50:59,14,10,1, 11.9,1,1, 15.720, 10525.726, 406.868, 52880.664 24/09/16,17:50:59,15,10,1, 11.9,1,1, 15.720, 10525.772, 406.866, 52880.766 24/09/16,17:50:59,16,10,1, 11.9,1,1, 15.720, 10525.731, 406.861, 52880.688 24/09/16,17:50:59,17,10,1, 11.9,1,1, 15.720, 10525.746, 406.885, 52880.689 24/09/16,17:50:59,18,10,1, 11.9,1,1, 15.720, 10525.748, 406.887, 52880.777 24/09/16,17:50:59,19,10,1, 11.9,1,1, 15.720, 10525.745, 406.850, 52880.771 24/09/16,17:51:00,00,09,1, 11.9,1,1, 15.720, 10525.742, 406.850, 52880.771 24/09/16,17:51:00,01,09,1, 11.9,1,1, 15.720, 10525.755, 406.860, 52880.721 24/09/16,17:51:00,02,09,1, 11.9,1,1, 15.720, 10525.775, 406.671, 52879.763 24/09/16,17:51:00,03,09,1, 11.9,1,1, 15.720, 10525.773, 406.661, 52879.694 24/09/16,17:51:00,04,09,1, 11.9,1,1, 15.720, 10525.770, 406.649, 52879.685 24/09/16,17:51:00,05,09,1, 11.9,1,1, 15.720, 10525.766, 406.648, 52879.760 24/09/16,17:51:00,06,09,1, 11.9,1,1, 15.720, 10525.761, 406.637, 52879.692 24/09/16,17:51:00,07,09,1, 11.9,1,1, 15.720, 10525.753, 406.645, 52879.722 24/09/16,17:51:00,08,09,1, 11.9,1,1, 15.720, 10525.750, 406.641, 52879.864 24/09/16,17:51:00,09,09,1, 11.9,1,1, 15.720, 10525.737, 406.642, 52879.723 24/09/16,17:51:00,10,09,1, 11.9,1,1, 15.720, 10525.756, 406.667, 52879.711 24/09/16,17:51:00,11,09,1, 11.9,1,1, 15.720, 10525.768, 406.647, 52879.745 24/09/16,17:51:00,12,09,1, 11.9,1,1, 15.720, 10525.776, 406.654, 52879.763 24/09/16,17:51:00,13,09,1, 11.9,1,1, 15.720, 10525.777, 406.621, 52879.696 24/09/16,17:51:00,14,09,1, 11.9,1,1, 15.720, 10525.770, 406.628, 52879.688 24/09/16,17:51:00,15,09,1, 11.9,1,1, 15.720, 10525.781, 406.601, 52879.736 24/09/16,17:51:00,16,09,1, 11.9,1,1, 15.720, 10525.752, 406.598, 52879.658 24/09/16,17:51:00,17,09,1, 11.9,1,1, 15.720, 10525.772, 406.605, 52879.660 24/09/16,17:51:00,18,09,1, 11.9,1,1, 15.720, 10525.771, 406.612, 52879.687 24/09/16,17:51:00,19,09,1, 11.9,1,1, 15.720, 10525.756, 406.603, 52879.844 24/09/16,17:51:01,00,09,1, 11.9,1,1, 15.718, 10525.750, 406.603, 52879.844 24/09/16,17:51:01,01,09,1, 11.9,1,1, 15.718, 10525.745, 406.628, 52879.698 24/09/16,17:51:01,02,09,1, 11.9,1,1, 15.718, 10525.769, 406.610, 52879.677 24/09/16,17:51:01,03,09,1, 11.9,1,1, 15.718, 10525.768, 406.613, 52879.693 24/09/16,17:51:01,04,09,1, 11.9,1,1, 15.718, 10525.800, 406.615, 52879.638 24/09/16,17:51:01,05,09,1, 11.9,1,1, 15.718, 10525.798, 406.624, 52879.768 24/09/16,17:51:01,06,09,1, 11.9,1,1, 15.718, 10525.770, 406.629, 52879.745 24/09/16,17:51:01,07,09,1, 11.9,1,1, 15.718, 10525.787, 406.619, 52879.701 24/09/16,17:51:01,08,09,1, 11.9,1,1, 15.718, 10525.765, 406.611, 52879.759 24/09/16,17:51:01,09,09,1, 11.9,1,1, 15.718, 10525.786, 406.590, 52879.662 24/09/16,17:51:01,10,09,1, 11.9,1,1, 15.718, 10525.776, 406.627, 52879.743 24/09/16,17:51:01,11,09,1, 11.9,1,1, 15.718, 10525.783, 406.625, 52879.667 24/09/16,17:51:01,12,09,1, 11.9,1,1, 15.718, 10525.788, 406.629, 52879.744 24/09/16,17:51:01,13,09,1, 11.9,1,1, 15.718, 10525.759, 406.614, 52879.729 24/09/16,17:51:01,14,09,1, 11.9,1,1, 15.718, 10525.804, 406.612, 52879.712 24/09/16,17:51:01,15,09,1, 11.9,1,1, 15.718, 10525.786, 406.619, 52879.655 24/09/16,17:51:01,16,09,1, 11.9,1,1, 15.718, 10525.779, 406.604, 52879.704 24/09/16,17:51:01,17,09,1, 11.9,1,1, 15.718, 10525.811, 406.603, 52879.687 24/09/16,17:51:01,18,09,1, 11.9,1,1, 15.718, 10525.800, 406.635, 52879.694 24/09/16,17:51:01,19,09,1, 11.9,1,1, 15.718, 10525.764, 406.621, 52879.705 24/09/16,17:51:02,00,09,1, 11.9,1,1, 15.720, 10525.758, 406.621, 52879.705 24/09/16,17:51:02,01,09,1, 11.9,1,1, 15.720, 10525.776, 406.609, 52879.676 24/09/16,17:51:02,02,09,1, 11.9,1,1, 15.720, 10525.789, 406.615, 52879.694 24/09/16,17:51:02,03,09,1, 11.9,1,1, 15.720, 10525.787, 406.629, 52879.718 24/09/16,17:51:02,04,09,1, 11.9,1,1, 15.720, 10525.811, 406.632, 52879.759 24/09/16,17:51:02,05,09,1, 11.9,1,1, 15.720, 10525.799, 406.593, 52879.649 24/09/16,17:51:02,06,09,1, 11.9,1,1, 15.720, 10525.779, 406.624, 52879.745 24/09/16,17:51:02,07,09,1, 11.9,1,1, 15.720, 10525.812, 406.606, 52879.680 24/09/16,17:51:02,08,09,1, 11.9,1,1, 15.720, 10525.788, 406.604, 52879.717 24/09/16,17:51:02,09,09,1, 11.9,1,1, 15.720, 10525.792, 406.591, 52879.721 24/09/16,17:51:02,10,09,1, 11.9,1,1, 15.720, 10525.799, 406.596, 52879.699 24/09/16,17:51:02,11,09,1, 11.9,1,1, 15.720, 10525.790, 406.602, 52879.740 24/09/16,17:51:02,12,09,1, 11.9,1,1, 15.720, 10525.799, 406.611, 52879.701 24/09/16,17:51:02,13,09,1, 11.9,1,1, 15.720, 10525.797, 406.594, 52879.748 24/09/16,17:51:02,14,09,1, 11.9,1,1, 15.720, 10525.806, 406.617, 52879.736 24/09/16,17:51:02,15,09,1, 11.9,1,1, 15.720, 10525.808, 406.608, 52879.736 24/09/16,17:51:02,16,09,1, 11.9,1,1, 15.720, 10525.806, 406.597, 52879.755 24/09/16,17:51:02,17,09,1, 11.9,1,1, 15.720, 10525.806, 406.608, 52879.762 24/09/16,17:51:02,18,09,1, 11.9,1,1, 15.720, 10525.810, 406.596, 52879.726 24/09/16,17:51:02,19,09,1, 11.9,1,1, 15.720, 10525.773, 406.620, 52879.651 24/09/16,17:51:03,00,09,1, 11.9,1,1, 15.719, 10525.767, 406.620, 52879.651 24/09/16,17:51:03,01,09,1, 11.9,1,1, 15.719, 10525.794, 406.612, 52879.695 24/09/16,17:51:03,02,09,1, 11.9,1,1, 15.719, 10525.797, 406.578, 52879.712 24/09/16,17:51:03,03,09,1, 11.9,1,1, 15.719, 10525.815, 406.591, 52879.633 24/09/16,17:51:03,04,09,1, 11.9,1,1, 15.719, 10525.794, 406.592, 52879.716 24/09/16,17:51:03,05,09,1, 11.9,1,1, 15.719, 10525.805, 406.571, 52879.694 24/09/16,17:51:03,06,09,1, 11.9,1,1, 15.719, 10525.796, 406.578, 52879.655 24/09/16,17:51:03,07,09,1, 11.9,1,1, 15.719, 10525.794, 406.582, 52879.708 24/09/16,17:51:03,08,09,1, 11.9,1,1, 15.719, 10525.787, 406.599, 52879.722 24/09/16,17:51:03,09,09,1, 11.9,1,1, 15.719, 10525.809, 406.587, 52879.715 24/09/16,17:51:03,10,09,1, 11.9,1,1, 15.719, 10525.784, 406.587, 52879.757 24/09/16,17:51:03,11,09,1, 11.9,1,1, 15.719, 10525.812, 406.566, 52879.711 24/09/16,17:51:03,12,09,1, 11.9,1,1, 15.719, 10525.790, 406.591, 52879.737 24/09/16,17:51:03,13,09,1, 11.9,1,1, 15.719, 10525.794, 406.574, 52879.688 24/09/16,17:51:03,14,09,1, 11.9,1,1, 15.719, 10525.807, 406.578, 52879.691 24/09/16,17:51:03,15,09,1, 11.9,1,1, 15.719, 10525.793, 406.572, 52879.737 24/09/16,17:51:03,16,09,1, 11.9,1,1, 15.719, 10525.800, 406.600, 52879.696 24/09/16,17:51:03,17,09,1, 11.9,1,1, 15.719, 10525.794, 406.576, 52879.754 24/09/16,17:51:03,18,09,1, 11.9,1,1, 15.719, 10525.774, 406.616, 52879.692 24/09/16,17:51:03,19,09,1, 11.9,1,1, 15.719, 10525.785, 406.595, 52879.728 24/09/16,17:51:04,00,10,1, 11.9,1,1, 15.719, 10525.783, 406.595, 52879.728 24/09/16,17:51:04,01,10,1, 11.9,1,1, 15.719, 10525.761, 406.585, 52879.645 24/09/16,17:51:04,02,10,1, 11.9,1,1, 15.719, 10525.786, 406.585, 52879.690 24/09/16,17:51:04,03,10,1, 11.9,1,1, 15.719, 10525.795, 406.595, 52879.673 24/09/16,17:51:04,04,10,1, 11.9,1,1, 15.719, 10525.808, 406.591, 52879.691 24/09/16,17:51:04,05,10,1, 11.9,1,1, 15.719, 10525.765, 406.605, 52879.713 24/09/16,17:51:04,06,10,1, 11.9,1,1, 15.719, 10525.785, 406.606, 52879.692 24/09/16,17:51:04,07,10,1, 11.9,1,1, 15.719, 10525.792, 406.586, 52879.661 24/09/16,17:51:04,08,10,1, 11.9,1,1, 15.719, 10525.772, 406.572, 52879.762 24/09/16,17:51:04,09,10,1, 11.9,1,1, 15.719, 10525.792, 406.597, 52879.689 24/09/16,17:51:04,10,10,1, 11.9,1,1, 15.719, 10525.802, 406.583, 52879.738 24/09/16,17:51:04,11,10,1, 11.9,1,1, 15.719, 10525.775, 406.584, 52879.668 24/09/16,17:51:04,12,10,1, 11.9,1,1, 15.719, 10525.812, 406.582, 52879.625 24/09/16,17:51:04,13,10,1, 11.9,1,1, 15.719, 10525.788, 406.590, 52879.750 24/09/16,17:51:04,14,10,1, 11.9,1,1, 15.719, 10525.784, 406.589, 52879.669 24/09/16,17:51:04,15,10,1, 11.9,1,1, 15.719, 10525.795, 406.569, 52879.682 24/09/16,17:51:04,16,10,1, 11.9,1,1, 15.719, 10525.789, 406.577, 52879.674 24/09/16,17:51:04,17,10,1, 11.9,1,1, 15.719, 10525.778, 406.569, 52879.680 24/09/16,17:51:04,18,10,1, 11.9,1,1, 15.719, 10525.799, 406.575, 52879.697 24/09/16,17:51:04,19,10,1, 11.9,1,1, 15.719, 10525.782, 406.554, 52879.636 24/09/16,17:51:05,00,10,1, 12.0,1,1, 15.716, 10525.775, 406.554, 52879.636 24/09/16,17:51:05,01,10,1, 12.0,1,1, 15.716, 10525.772, 406.590, 52879.718 24/09/16,17:51:05,02,10,1, 12.0,1,1, 15.716, 10525.767, 406.589, 52879.737 24/09/16,17:51:05,03,10,1, 12.0,1,1, 15.716, 10525.791, 406.575, 52879.716 24/09/16,17:51:05,04,10,1, 12.0,1,1, 15.716, 10525.804, 406.579, 52879.668 24/09/16,17:51:05,05,10,1, 12.0,1,1, 15.716, 10525.772, 406.584, 52879.663 24/09/16,17:51:05,06,10,1, 12.0,1,1, 15.716, 10525.798, 406.579, 52879.686 24/09/16,17:51:05,07,10,1, 12.0,1,1, 15.716, 10525.784, 406.577, 52879.617 24/09/16,17:51:05,08,10,1, 12.0,1,1, 15.716, 10525.798, 406.560, 52879.703 24/09/16,17:51:05,09,10,1, 12.0,1,1, 15.716, 10525.761, 406.597, 52879.649 24/09/16,17:51:05,10,10,1, 12.0,1,1, 15.716, 10525.789, 406.579, 52879.639 24/09/16,17:51:05,11,10,1, 12.0,1,1, 15.716, 10525.799, 406.565, 52879.697 24/09/16,17:51:05,12,10,1, 12.0,1,1, 15.716, 10525.768, 406.592, 52879.663 24/09/16,17:51:05,13,10,1, 12.0,1,1, 15.716, 10525.777, 406.588, 52879.668 24/09/16,17:51:05,14,10,1, 12.0,1,1, 15.716, 10525.827, 406.566, 52879.661 24/09/16,17:51:05,15,10,1, 12.0,1,1, 15.716, 10525.770, 406.589, 52879.673 24/09/16,17:51:05,16,10,1, 12.0,1,1, 15.716, 10525.782, 406.580, 52879.646 24/09/16,17:51:05,17,10,1, 12.0,1,1, 15.716, 10525.792, 406.595, 52879.704 24/09/16,17:51:05,18,10,1, 12.0,1,1, 15.716, 10525.768, 406.576, 52879.688 24/09/16,17:51:05,19,10,1, 12.0,1,1, 15.716, 10525.790, 406.580, 52879.697 24/09/16,17:51:06,00,11,1, 11.9,1,1, 15.716, 10525.783, 406.580, 52879.697 24/09/16,17:51:06,01,11,1, 11.9,1,1, 15.716, 10525.797, 406.556, 52879.693 24/09/16,17:51:06,02,11,1, 11.9,1,1, 15.716, 10525.775, 406.547, 52879.656 24/09/16,17:51:06,03,11,1, 11.9,1,1, 15.716, 10525.782, 406.575, 52879.637 24/09/16,17:51:06,04,11,1, 11.9,1,1, 15.716, 10525.797, 406.559, 52879.700 24/09/16,17:51:06,05,11,1, 11.9,1,1, 15.716, 10525.790, 406.567, 52879.639 24/09/16,17:51:06,06,11,1, 11.9,1,1, 15.716, 10525.784, 406.571, 52879.701 24/09/16,17:51:06,07,11,1, 11.9,1,1, 15.716, 10525.813, 406.583, 52879.679 24/09/16,17:51:06,08,11,1, 11.9,1,1, 15.716, 10525.789, 406.569, 52879.732 24/09/16,17:51:06,09,11,1, 11.9,1,1, 15.716, 10525.778, 406.580, 52879.652 24/09/16,17:51:06,10,11,1, 11.9,1,1, 15.716, 10525.783, 406.584, 52879.672 24/09/16,17:51:06,11,11,1, 11.9,1,1, 15.716, 10525.784, 406.551, 52879.651 24/09/16,17:51:06,12,11,1, 11.9,1,1, 15.716, 10525.779, 406.583, 52879.701 24/09/16,17:51:06,13,11,1, 11.9,1,1, 15.716, 10525.781, 406.561, 52879.661 24/09/16,17:51:06,14,11,1, 11.9,1,1, 15.716, 10525.767, 406.584, 52879.712 24/09/16,17:51:06,15,11,1, 11.9,1,1, 15.716, 10525.790, 406.559, 52879.694 24/09/16,17:51:06,16,11,1, 11.9,1,1, 15.716, 10525.787, 406.570, 52879.686 24/09/16,17:51:06,17,11,1, 11.9,1,1, 15.716, 10525.792, 406.565, 52879.668 24/09/16,17:51:06,18,11,1, 11.9,1,1, 15.716, 10525.801, 406.559, 52879.696 24/09/16,17:51:06,19,11,1, 11.9,1,1, 15.716, 10525.788, 406.573, 52879.713 24/09/16,17:51:07,00,12,1, 11.9,1,1, 15.719, 10525.783, 406.573, 52879.713 24/09/16,17:51:07,01,12,1, 11.9,1,1, 15.719, 10525.795, 406.542, 52879.684 24/09/16,17:51:07,02,12,1, 11.9,1,1, 15.719, 10525.794, 406.537, 52879.704 24/09/16,17:51:07,03,12,1, 11.9,1,1, 15.719, 10525.782, 406.553, 52879.834 24/09/16,17:51:07,04,12,1, 11.9,1,1, 15.719, 10525.797, 406.554, 52879.696 24/09/16,17:51:07,05,12,1, 11.9,1,1, 15.719, 10525.796, 406.548, 52879.641 24/09/16,17:51:07,06,12,1, 11.9,1,1, 15.719, 10525.780, 406.556, 52879.694 24/09/16,17:51:07,07,12,1, 11.9,1,1, 15.719, 10525.786, 406.549, 52879.701 24/09/16,17:51:07,08,12,1, 11.9,1,1, 15.719, 10525.797, 406.561, 52879.645 24/09/16,17:51:07,09,12,1, 11.9,1,1, 15.719, 10525.788, 406.563, 52879.665 24/09/16,17:51:07,10,12,1, 11.9,1,1, 15.719, 10525.794, 406.564, 52879.668 24/09/16,17:51:07,11,12,1, 11.9,1,1, 15.719, 10525.788, 406.555, 52879.672 24/09/16,17:51:07,12,12,1, 11.9,1,1, 15.719, 10525.760, 406.543, 52879.661 24/09/16,17:51:07,13,12,1, 11.9,1,1, 15.719, 10525.778, 406.545, 52879.676 24/09/16,17:51:07,14,12,1, 11.9,1,1, 15.719, 10525.783, 406.546, 52879.697 24/09/16,17:51:07,15,12,1, 11.9,1,1, 15.719, 10525.787, 406.525, 52879.571 24/09/16,17:51:07,16,12,1, 11.9,1,1, 15.719, 10525.747, 406.551, 52879.739 24/09/16,17:51:07,17,12,1, 11.9,1,1, 15.719, 10525.759, 406.536, 52879.709 24/09/16,17:51:07,18,12,1, 11.9,1,1, 15.719, 10525.760, 406.538, 52879.670 24/09/16,17:51:07,19,12,1, 11.9,1,1, 15.719, 10525.773, 406.553, 52879.680 24/09/16,17:51:08,00,12,1, 11.9,1,1, 15.716, 10525.767, 406.553, 52879.680 24/09/16,17:51:08,01,12,1, 11.9,1,1, 15.716, 10525.762, 406.532, 52879.709 24/09/16,17:51:08,02,12,1, 11.9,1,1, 15.716, 10525.799, 406.553, 52879.663 24/09/16,17:51:08,03,12,1, 11.9,1,1, 15.716, 10525.785, 406.537, 52879.674 24/09/16,17:51:08,04,12,1, 11.9,1,1, 15.716, 10525.771, 406.525, 52879.638 24/09/16,17:51:08,05,12,1, 11.9,1,1, 15.716, 10525.794, 406.501, 52879.628 24/09/16,17:51:08,06,12,1, 11.9,1,1, 15.716, 10525.745, 406.547, 52879.696 24/09/16,17:51:08,07,12,1, 11.9,1,1, 15.716, 10525.778, 406.517, 52879.702 24/09/16,17:51:08,08,12,1, 11.9,1,1, 15.716, 10525.781, 406.536, 52879.738 24/09/16,17:51:08,09,12,1, 11.9,1,1, 15.716, 10525.769, 406.516, 52879.629 24/09/16,17:51:08,10,12,1, 11.9,1,1, 15.716, 10525.793, 406.522, 52879.665 24/09/16,17:51:08,11,12,1, 11.9,1,1, 15.716, 10525.786, 406.513, 52879.593 24/09/16,17:51:08,12,12,1, 11.9,1,1, 15.716, 10525.771, 406.541, 52879.709 24/09/16,17:51:08,13,12,1, 11.9,1,1, 15.716, 10525.767, 406.513, 52879.695 24/09/16,17:51:08,14,12,1, 11.9,1,1, 15.716, 10525.762, 406.528, 52879.665 24/09/16,17:51:08,15,12,1, 11.9,1,1, 15.716, 10525.768, 406.525, 52879.616 24/09/16,17:51:08,16,12,1, 11.9,1,1, 15.716, 10525.779, 406.532, 52879.653 24/09/16,17:51:08,17,12,1, 11.9,1,1, 15.716, 10525.755, 406.515, 52879.648 24/09/16,17:51:08,18,12,1, 11.9,1,1, 15.716, 10525.774, 406.549, 52879.724 24/09/16,17:51:08,19,12,1, 11.9,1,1, 15.716, 10525.767, 406.537, 52879.650 24/09/16,17:51:09,00,12,1, 11.9,1,1, 15.715, 10525.767, 406.537, 52879.650 24/09/16,17:51:09,01,12,1, 11.9,1,1, 15.715, 10525.781, 406.544, 52879.638 24/09/16,17:51:09,02,12,1, 11.9,1,1, 15.715, 10525.779, 406.536, 52879.653 24/09/16,17:51:09,03,12,1, 11.9,1,1, 15.715, 10525.787, 406.518, 52879.648 24/09/16,17:51:09,04,12,1, 11.9,1,1, 15.715, 10525.794, 406.555, 52879.677 24/09/16,17:51:09,05,12,1, 11.9,1,1, 15.715, 10525.759, 406.543, 52879.654 24/09/16,17:51:09,06,12,1, 11.9,1,1, 15.715, 10525.780, 406.553, 52879.697 24/09/16,17:51:09,07,12,1, 11.9,1,1, 15.715, 10525.779, 406.536, 52879.660 24/09/16,17:51:09,08,12,1, 11.9,1,1, 15.715, 10525.782, 406.533, 52879.663 24/09/16,17:51:09,09,12,1, 11.9,1,1, 15.715, 10525.771, 406.537, 52879.728 24/09/16,17:51:09,10,12,1, 11.9,1,1, 15.715, 10525.784, 406.550, 52879.616 24/09/16,17:51:09,11,12,1, 11.9,1,1, 15.715, 10525.798, 406.541, 52879.701 24/09/16,17:51:09,12,12,1, 11.9,1,1, 15.715, 10525.774, 406.530, 52879.689 24/09/16,17:51:09,13,12,1, 11.9,1,1, 15.715, 10525.767, 406.537, 52879.796 24/09/16,17:51:09,14,12,1, 11.9,1,1, 15.715, 10525.781, 406.535, 52879.654 24/09/16,17:51:09,15,12,1, 11.9,1,1, 15.715, 10525.770, 406.533, 52879.604 24/09/16,17:51:09,16,12,1, 11.9,1,1, 15.715, 10525.766, 406.532, 52879.644 24/09/16,17:51:09,17,12,1, 11.9,1,1, 15.715, 10525.783, 406.519, 52879.636 24/09/16,17:51:09,18,12,1, 11.9,1,1, 15.715, 10525.761, 406.528, 52879.644 24/09/16,17:51:09,19,12,1, 11.9,1,1, 15.715, 10525.764, 406.542, 52879.640 24/09/16,17:51:10,00,12,1, 11.9,1,1, 15.714, 10525.758, 406.542, 52879.640 24/09/16,17:51:10,01,12,1, 11.9,1,1, 15.714, 10525.764, 406.524, 52879.690 24/09/16,17:51:10,02,12,1, 11.9,1,1, 15.714, 10525.762, 406.520, 52879.619 24/09/16,17:51:10,03,12,1, 11.9,1,1, 15.714, 10525.775, 406.504, 52879.656 24/09/16,17:51:10,04,12,1, 11.9,1,1, 15.714, 10525.751, 406.501, 52879.634 24/09/16,17:51:10,05,12,1, 11.9,1,1, 15.714, 10525.746, 406.501, 52879.679 24/09/16,17:51:10,06,12,1, 11.9,1,1, 15.714, 10525.744, 406.519, 52879.632 24/09/16,17:51:10,07,12,1, 11.9,1,1, 15.714, 10525.752, 406.537, 52879.640 24/09/16,17:51:10,08,12,1, 11.9,1,1, 15.714, 10525.756, 406.517, 52879.628 24/09/16,17:51:10,09,12,1, 11.9,1,1, 15.714, 10525.780, 406.503, 52879.600 24/09/16,17:51:10,10,12,1, 11.9,1,1, 15.714, 10525.746, 406.524, 52879.639 24/09/16,17:51:10,11,12,1, 11.9,1,1, 15.714, 10525.745, 406.503, 52879.633 24/09/16,17:51:10,12,12,1, 11.9,1,1, 15.714, 10525.747, 406.522, 52879.592 24/09/16,17:51:10,13,12,1, 11.9,1,1, 15.714, 10525.759, 406.509, 52879.639 24/09/16,17:51:10,14,12,1, 11.9,1,1, 15.714, 10525.744, 406.529, 52879.657 24/09/16,17:51:10,15,12,1, 11.9,1,1, 15.714, 10525.760, 406.505, 52879.600 24/09/16,17:51:10,16,12,1, 11.9,1,1, 15.714, 10525.777, 406.531, 52879.657 24/09/16,17:51:10,17,12,1, 11.9,1,1, 15.714, 10525.764, 406.512, 52879.581 24/09/16,17:51:10,18,12,1, 11.9,1,1, 15.714, 10525.770, 406.504, 52879.588 24/09/16,17:51:10,19,12,1, 11.9,1,1, 15.714, 10525.756, 406.503, 52879.630 24/09/16,17:51:11,00,12,1, 11.9,1,1, 15.717, 10525.750, 406.503, 52879.630 24/09/16,17:51:11,01,12,1, 11.9,1,1, 15.717, 10525.771, 406.513, 52879.617 24/09/16,17:51:11,02,12,1, 11.9,1,1, 15.717, 10525.787, 406.513, 52879.596 24/09/16,17:51:11,03,12,1, 11.9,1,1, 15.717, 10525.767, 406.517, 52879.613 24/09/16,17:51:11,04,12,1, 11.9,1,1, 15.717, 10525.772, 406.513, 52879.662 24/09/16,17:51:11,05,12,1, 11.9,1,1, 15.717, 10525.796, 406.524, 52879.640 24/09/16,17:51:11,06,12,1, 11.9,1,1, 15.717, 10525.753, 406.498, 52879.612 24/09/16,17:51:11,07,12,1, 11.9,1,1, 15.717, 10525.752, 406.513, 52879.645 24/09/16,17:51:11,08,12,1, 11.9,1,1, 15.717, 10525.776, 406.520, 52879.658 24/09/16,17:51:11,09,12,1, 11.9,1,1, 15.717, 10525.756, 406.524, 52879.662 24/09/16,17:51:11,10,12,1, 11.9,1,1, 15.717, 10525.773, 406.511, 52879.597 24/09/16,17:51:11,11,12,1, 11.9,1,1, 15.717, 10525.784, 406.516, 52879.578 24/09/16,17:51:11,12,12,1, 11.9,1,1, 15.717, 10525.778, 406.540, 52879.673 24/09/16,17:51:11,13,12,1, 11.9,1,1, 15.717, 10525.782, 406.520, 52879.599 24/09/16,17:51:11,14,12,1, 11.9,1,1, 15.717, 10525.760, 406.512, 52879.625 24/09/16,17:51:11,15,12,1, 11.9,1,1, 15.717, 10525.762, 406.512, 52879.666 24/09/16,17:51:11,16,12,1, 11.9,1,1, 15.717, 10525.750, 406.524, 52879.660 24/09/16,17:51:11,17,12,1, 11.9,1,1, 15.717, 10525.781, 406.539, 52879.581 24/09/16,17:51:11,18,12,1, 11.9,1,1, 15.717, 10525.754, 406.510, 52879.587 24/09/16,17:51:11,19,12,1, 11.9,1,1, 15.717, 10525.745, 406.506, 52879.620 24/09/16,17:51:12,00,12,1, 11.9,1,1, 15.718, 10525.742, 406.506, 52879.620 24/09/16,17:51:12,01,12,1, 11.9,1,1, 15.718, 10525.760, 406.511, 52879.566 24/09/16,17:51:12,02,12,1, 11.9,1,1, 15.718, 10525.772, 406.498, 52879.606 24/09/16,17:51:12,03,12,1, 11.9,1,1, 15.718, 10525.742, 406.524, 52879.596 24/09/16,17:51:12,04,12,1, 11.9,1,1, 15.718, 10525.777, 406.511, 52879.597 24/09/16,17:51:12,05,12,1, 11.9,1,1, 15.718, 10525.793, 406.512, 52879.629 24/09/16,17:51:12,06,12,1, 11.9,1,1, 15.718, 10525.755, 406.510, 52879.591 24/09/16,17:51:12,07,12,1, 11.9,1,1, 15.718, 10525.772, 406.507, 52879.600 24/09/16,17:51:12,08,12,1, 11.9,1,1, 15.718, 10525.748, 406.509, 52879.606 24/09/16,17:51:12,09,12,1, 11.9,1,1, 15.718, 10525.792, 406.519, 52879.657 24/09/16,17:51:12,10,12,1, 11.9,1,1, 15.718, 10525.759, 406.506, 52879.608 24/09/16,17:51:12,11,12,1, 11.9,1,1, 15.718, 10525.761, 406.501, 52879.642 24/09/16,17:51:12,12,12,1, 11.9,1,1, 15.718, 10525.758, 406.498, 52879.562 24/09/16,17:51:12,13,12,1, 11.9,1,1, 15.718, 10525.753, 406.520, 52879.588 24/09/16,17:51:12,14,12,1, 11.9,1,1, 15.718, 10525.752, 406.510, 52879.583 24/09/16,17:51:12,15,12,1, 11.9,1,1, 15.718, 10525.763, 406.518, 52879.628 24/09/16,17:51:12,16,12,1, 11.9,1,1, 15.718, 10525.775, 406.536, 52879.598 24/09/16,17:51:12,17,12,1, 11.9,1,1, 15.718, 10525.753, 406.520, 52879.657 24/09/16,17:51:12,18,12,1, 11.9,1,1, 15.718, 10525.736, 406.524, 52879.554 24/09/16,17:51:12,19,12,1, 11.9,1,1, 15.718, 10525.777, 406.510, 52879.649 24/09/16,17:51:13,00,12,1, 11.9,1,1, 15.714, 10525.775, 406.510, 52879.649 24/09/16,17:51:13,01,12,1, 11.9,1,1, 15.714, 10525.778, 406.517, 52879.617 24/09/16,17:51:13,02,12,1, 11.9,1,1, 15.714, 10525.740, 406.525, 52879.572 24/09/16,17:51:13,03,12,1, 11.9,1,1, 15.714, 10525.765, 406.500, 52879.551 24/09/16,17:51:13,04,12,1, 11.9,1,1, 15.714, 10525.758, 406.492, 52879.643 24/09/16,17:51:13,05,12,1, 11.9,1,1, 15.714, 10525.794, 406.526, 52879.606 24/09/16,17:51:13,06,12,1, 11.9,1,1, 15.714, 10525.764, 406.484, 52879.593 24/09/16,17:51:13,07,12,1, 11.9,1,1, 15.714, 10525.770, 406.503, 52879.633 24/09/16,17:51:13,08,12,1, 11.9,1,1, 15.714, 10525.772, 406.497, 52879.615 24/09/16,17:51:13,09,12,1, 11.9,1,1, 15.714, 10525.774, 406.499, 52879.558 24/09/16,17:51:13,10,12,1, 11.9,1,1, 15.714, 10525.762, 406.492, 52879.563 24/09/16,17:51:13,11,12,1, 11.9,1,1, 15.714, 10525.783, 406.507, 52879.621 24/09/16,17:51:13,12,12,1, 11.9,1,1, 15.714, 10525.779, 406.502, 52879.570 24/09/16,17:51:13,13,12,1, 11.9,1,1, 15.714, 10525.785, 406.507, 52879.565 24/09/16,17:51:13,14,12,1, 11.9,1,1, 15.714, 10525.765, 406.485, 52879.637 24/09/16,17:51:13,15,12,1, 11.9,1,1, 15.714, 10525.755, 406.512, 52879.547 24/09/16,17:51:13,16,12,1, 11.9,1,1, 15.714, 10525.771, 406.504, 52879.558 24/09/16,17:51:13,17,12,1, 11.9,1,1, 15.714, 10525.755, 406.506, 52879.549 24/09/16,17:51:13,18,12,1, 11.9,1,1, 15.714, 10525.759, 406.511, 52879.617 24/09/16,17:51:13,19,12,1, 11.9,1,1, 15.714, 10525.725, 406.519, 52879.574 24/09/16,17:51:14,00,11,1, 11.8,1,1, 15.720, 10525.717, 406.519, 52879.574 24/09/16,17:51:14,01,11,1, 11.8,1,1, 15.720, 10525.757, 406.504, 52879.625 24/09/16,17:51:14,02,11,1, 11.8,1,1, 15.720, 10525.734, 406.519, 52879.565 24/09/16,17:51:14,03,11,1, 11.8,1,1, 15.720, 10525.760, 406.524, 52879.588 24/09/16,17:51:14,04,11,1, 11.8,1,1, 15.720, 10525.769, 406.515, 52879.553 24/09/16,17:51:14,05,11,1, 11.8,1,1, 15.720, 10525.731, 406.518, 52879.600 24/09/16,17:51:14,06,11,1, 11.8,1,1, 15.720, 10525.740, 406.516, 52879.571 24/09/16,17:51:14,07,11,1, 11.8,1,1, 15.720, 10525.752, 406.526, 52879.567 24/09/16,17:51:14,08,11,1, 11.8,1,1, 15.720, 10525.757, 406.503, 52879.584 24/09/16,17:51:14,09,11,1, 11.8,1,1, 15.720, 10525.761, 406.532, 52879.571 24/09/16,17:51:14,10,11,1, 11.8,1,1, 15.720, 10525.734, 406.519, 52879.617 24/09/16,17:51:14,11,11,1, 11.8,1,1, 15.720, 10525.749, 406.525, 52879.590 24/09/16,17:51:14,12,11,1, 11.8,1,1, 15.720, 10525.771, 406.505, 52879.595 24/09/16,17:51:14,13,11,1, 11.8,1,1, 15.720, 10525.746, 406.507, 52879.576 24/09/16,17:51:14,14,11,1, 11.8,1,1, 15.720, 10525.752, 406.527, 52879.564 24/09/16,17:51:14,15,11,1, 11.8,1,1, 15.720, 10525.769, 406.523, 52879.570 24/09/16,17:51:14,16,11,1, 11.8,1,1, 15.720, 10525.771, 406.518, 52879.541 24/09/16,17:51:14,17,11,1, 11.8,1,1, 15.720, 10525.744, 406.510, 52879.587 24/09/16,17:51:14,18,11,1, 11.8,1,1, 15.720, 10525.771, 406.521, 52879.565 24/09/16,17:51:14,19,11,1, 11.8,1,1, 15.720, 10525.747, 406.508, 52879.543 24/09/16,17:51:15,00,11,1, 12.0,1,1, 15.717, 10525.742, 406.508, 52879.543 24/09/16,17:51:15,01,11,1, 12.0,1,1, 15.717, 10525.768, 406.522, 52879.536 24/09/16,17:51:15,02,11,1, 12.0,1,1, 15.717, 10525.769, 406.503, 52879.551 24/09/16,17:51:15,03,11,1, 12.0,1,1, 15.717, 10525.759, 406.534, 52879.579 24/09/16,17:51:15,04,11,1, 12.0,1,1, 15.717, 10525.751, 406.521, 52879.570 24/09/16,17:51:15,05,11,1, 12.0,1,1, 15.717, 10525.763, 406.546, 52879.626 24/09/16,17:51:15,06,11,1, 12.0,1,1, 15.717, 10525.768, 406.533, 52879.598 24/09/16,17:51:15,07,11,1, 12.0,1,1, 15.717, 10525.767, 406.524, 52879.528 24/09/16,17:51:15,08,11,1, 12.0,1,1, 15.717, 10525.783, 406.527, 52879.567 24/09/16,17:51:15,09,11,1, 12.0,1,1, 15.717, 10525.767, 406.538, 52879.580 24/09/16,17:51:15,10,11,1, 12.0,1,1, 15.717, 10525.776, 406.519, 52879.644 24/09/16,17:51:15,11,11,1, 12.0,1,1, 15.717, 10525.758, 406.530, 52879.545 24/09/16,17:51:15,12,11,1, 12.0,1,1, 15.717, 10525.759, 406.538, 52879.606 24/09/16,17:51:15,13,11,1, 12.0,1,1, 15.717, 10525.771, 406.519, 52879.618 24/09/16,17:51:15,14,11,1, 12.0,1,1, 15.717, 10525.777, 406.547, 52879.610 24/09/16,17:51:15,15,11,1, 12.0,1,1, 15.717, 10525.763, 406.512, 52879.533 24/09/16,17:51:15,16,11,1, 12.0,1,1, 15.717, 10525.756, 406.527, 52879.589 24/09/16,17:51:15,17,11,1, 12.0,1,1, 15.717, 10525.780, 406.513, 52879.558 24/09/16,17:51:15,18,11,1, 12.0,1,1, 15.717, 10525.765, 406.526, 52879.547 24/09/16,17:51:15,19,11,1, 12.0,1,1, 15.717, 10525.757, 406.556, 52879.618 24/09/16,17:51:16,00,11,1, 11.9,1,1, 15.716, 10525.750, 406.556, 52879.618 24/09/16,17:51:16,01,11,1, 11.9,1,1, 15.716, 10525.759, 406.545, 52879.567 24/09/16,17:51:16,02,11,1, 11.9,1,1, 15.716, 10525.767, 406.531, 52879.612 24/09/16,17:51:16,03,11,1, 11.9,1,1, 15.716, 10525.764, 406.560, 52879.664 24/09/16,17:51:16,04,11,1, 11.9,1,1, 15.716, 10525.766, 406.562, 52879.595 24/09/16,17:51:16,05,11,1, 11.9,1,1, 15.716, 10525.766, 406.554, 52879.646 24/09/16,17:51:16,06,11,1, 11.9,1,1, 15.716, 10525.756, 406.546, 52879.664 24/09/16,17:51:16,07,11,1, 11.9,1,1, 15.716, 10525.754, 406.531, 52879.625 24/09/16,17:51:16,08,11,1, 11.9,1,1, 15.716, 10525.764, 406.543, 52879.628 24/09/16,17:51:16,09,11,1, 11.9,1,1, 15.716, 10525.758, 406.576, 52879.705 24/09/16,17:51:16,10,11,1, 11.9,1,1, 15.716, 10525.777, 406.537, 52879.445 24/09/16,17:51:16,11,11,1, 11.9,1,1, 15.716, 10525.747, 406.547, 52879.598 24/09/16,17:51:16,12,11,1, 11.9,1,1, 15.716, 10525.744, 406.566, 52879.614 24/09/16,17:51:16,13,11,1, 11.9,1,1, 15.716, 10525.757, 406.548, 52879.560 24/09/16,17:51:16,14,11,1, 11.9,1,1, 15.716, 10525.767, 406.529, 52879.535 24/09/16,17:51:16,15,11,1, 11.9,1,1, 15.716, 10525.776, 406.583, 52879.617 24/09/16,17:51:16,16,11,1, 11.9,1,1, 15.716, 10525.779, 406.563, 52879.376 24/09/16,17:51:16,17,11,1, 11.9,1,1, 15.716, 10525.753, 406.565, 52879.527 24/09/16,17:51:16,18,11,1, 11.9,1,1, 15.716, 10525.730, 406.562, 52879.586 24/09/16,17:51:16,19,11,1, 11.9,1,1, 15.716, 10525.758, 406.559, 52879.559 24/09/16,17:51:17,00,11,1, 11.9,1,1, 15.714, 10525.750, 406.559, 52879.559 24/09/16,17:51:17,01,11,1, 11.9,1,1, 15.714, 10525.770, 406.589, 52879.543 24/09/16,17:51:17,02,11,1, 11.9,1,1, 15.714, 10525.750, 406.580, 52879.506 24/09/16,17:51:17,03,11,1, 11.9,1,1, 15.714, 10525.773, 406.547, 52879.509 24/09/16,17:51:17,04,11,1, 11.9,1,1, 15.714, 10525.757, 406.558, 52879.554 24/09/16,17:51:17,05,11,1, 11.9,1,1, 15.714, 10525.758, 406.536, 52879.582 24/09/16,17:51:17,06,11,1, 11.9,1,1, 15.714, 10525.761, 406.547, 52879.529 24/09/16,17:51:17,07,11,1, 11.9,1,1, 15.714, 10525.744, 406.552, 52879.531 24/09/16,17:51:17,08,11,1, 11.9,1,1, 15.714, 10525.767, 406.561, 52879.560 24/09/16,17:51:17,09,11,1, 11.9,1,1, 15.714, 10525.751, 406.550, 52879.624 24/09/16,17:51:17,10,11,1, 11.9,1,1, 15.714, 10525.760, 406.556, 52879.516 24/09/16,17:51:17,11,11,1, 11.9,1,1, 15.714, 10525.769, 406.578, 52879.634 24/09/16,17:51:17,12,11,1, 11.9,1,1, 15.714, 10525.770, 406.554, 52879.449 24/09/16,17:51:17,13,11,1, 11.9,1,1, 15.714, 10525.768, 406.555, 52879.548 24/09/16,17:51:17,14,11,1, 11.9,1,1, 15.714, 10525.776, 406.566, 52879.534 24/09/16,17:51:17,15,11,1, 11.9,1,1, 15.714, 10525.754, 406.567, 52879.540 24/09/16,17:51:17,16,11,1, 11.9,1,1, 15.714, 10525.763, 406.586, 52879.586 24/09/16,17:51:17,17,11,1, 11.9,1,1, 15.714, 10525.773, 406.583, 52879.528 24/09/16,17:51:17,18,11,1, 11.9,1,1, 15.714, 10525.765, 406.564, 52879.599 24/09/16,17:51:17,19,11,1, 11.9,1,1, 15.714, 10525.789, 406.581, 52879.577 24/09/16,17:51:18,00,12,1, 11.9,1,1, 15.717, 10525.783, 406.581, 52879.577 24/09/16,17:51:18,01,12,1, 11.9,1,1, 15.717, 10525.770, 406.576, 52879.630 24/09/16,17:51:18,02,12,1, 11.9,1,1, 15.717, 10525.772, 406.582, 52879.567 24/09/16,17:51:18,03,12,1, 11.9,1,1, 15.717, 10525.795, 406.604, 52879.544 24/09/16,17:51:18,04,12,1, 11.9,1,1, 15.717, 10525.743, 406.581, 52879.501 24/09/16,17:51:18,05,12,1, 11.9,1,1, 15.717, 10525.737, 406.580, 52879.588 24/09/16,17:51:18,06,12,1, 11.9,1,1, 15.717, 10525.771, 406.583, 52879.496 24/09/16,17:51:18,07,12,1, 11.9,1,1, 15.717, 10525.776, 406.610, 52879.544 24/09/16,17:51:18,08,12,1, 11.9,1,1, 15.717, 10525.751, 406.583, 52879.556 24/09/16,17:51:18,09,12,1, 11.9,1,1, 15.717, 10525.761, 406.597, 52879.538 24/09/16,17:51:18,10,12,1, 11.9,1,1, 15.717, 10525.753, 406.590, 52879.585 24/09/16,17:51:18,11,12,1, 11.9,1,1, 15.717, 10525.753, 406.605, 52879.555 24/09/16,17:51:18,12,12,1, 11.9,1,1, 15.717, 10525.763, 406.614, 52879.584 24/09/16,17:51:18,13,12,1, 11.9,1,1, 15.717, 10525.754, 406.592, 52879.590 24/09/16,17:51:18,14,12,1, 11.9,1,1, 15.717, 10525.771, 406.606, 52879.611 24/09/16,17:51:18,15,12,1, 11.9,1,1, 15.717, 10525.780, 406.575, 52879.543 24/09/16,17:51:18,16,12,1, 11.9,1,1, 15.717, 10525.797, 406.558, 52879.514 24/09/16,17:51:18,17,12,1, 11.9,1,1, 15.717, 10525.780, 406.575, 52879.591 24/09/16,17:51:18,18,12,1, 11.9,1,1, 15.717, 10525.796, 406.595, 52879.549 24/09/16,17:51:18,19,12,1, 11.9,1,1, 15.717, 10525.802, 406.590, 52879.515 24/09/16,17:51:19,00,12,1, 12.0,1,1, 15.717, 10525.800, 406.590, 52879.515 24/09/16,17:51:19,01,12,1, 12.0,1,1, 15.717, 10525.781, 406.630, 52879.617 24/09/16,17:51:19,02,12,1, 12.0,1,1, 15.717, 10525.785, 406.606, 52879.562 24/09/16,17:51:19,03,12,1, 12.0,1,1, 15.717, 10525.774, 406.632, 52879.584 24/09/16,17:51:19,04,12,1, 12.0,1,1, 15.717, 10525.798, 406.615, 52879.592 24/09/16,17:51:19,05,12,1, 12.0,1,1, 15.717, 10525.795, 406.600, 52879.555 24/09/16,17:51:19,06,12,1, 12.0,1,1, 15.717, 10525.772, 406.627, 52879.566 24/09/16,17:51:19,07,12,1, 12.0,1,1, 15.717, 10525.797, 406.626, 52879.549 24/09/16,17:51:19,08,12,1, 12.0,1,1, 15.717, 10525.796, 406.618, 52879.571 24/09/16,17:51:19,09,12,1, 12.0,1,1, 15.717, 10525.794, 406.627, 52879.589 24/09/16,17:51:19,10,12,1, 12.0,1,1, 15.717, 10525.795, 406.628, 52879.582 24/09/16,17:51:19,11,12,1, 12.0,1,1, 15.717, 10525.795, 406.606, 52879.578 24/09/16,17:51:19,12,12,1, 12.0,1,1, 15.717, 10525.794, 406.618, 52879.571 24/09/16,17:51:19,13,12,1, 12.0,1,1, 15.717, 10525.786, 406.626, 52879.592 24/09/16,17:51:19,14,12,1, 12.0,1,1, 15.717, 10525.781, 406.616, 52879.573 24/09/16,17:51:19,15,12,1, 12.0,1,1, 15.717, 10525.801, 406.647, 52879.574 24/09/16,17:51:19,16,12,1, 12.0,1,1, 15.717, 10525.799, 406.635, 52879.555 24/09/16,17:51:19,17,12,1, 12.0,1,1, 15.717, 10525.794, 406.630, 52879.529 24/09/16,17:51:19,18,12,1, 12.0,1,1, 15.717, 10525.784, 406.649, 52879.540 24/09/16,17:51:19,19,12,1, 12.0,1,1, 15.717, 10525.779, 406.637, 52879.522 24/09/16,17:51:20,00,12,1, 11.9,1,1, 15.718, 10525.775, 406.637, 52879.522 24/09/16,17:51:20,01,12,1, 11.9,1,1, 15.718, 10525.780, 406.633, 52879.546 24/09/16,17:51:20,02,12,1, 11.9,1,1, 15.718, 10525.793, 406.630, 52879.573 24/09/16,17:51:20,03,12,1, 11.9,1,1, 15.718, 10525.799, 406.623, 52879.569 24/09/16,17:51:20,04,12,1, 11.9,1,1, 15.718, 10525.810, 406.606, 52879.536 24/09/16,17:51:20,05,12,1, 11.9,1,1, 15.718, 10525.798, 406.632, 52879.573 24/09/16,17:51:20,06,12,1, 11.9,1,1, 15.718, 10525.802, 406.632, 52879.601 24/09/16,17:51:20,07,12,1, 11.9,1,1, 15.718, 10525.800, 406.616, 52879.521 24/09/16,17:51:20,08,12,1, 11.9,1,1, 15.718, 10525.806, 406.634, 52879.611 24/09/16,17:51:20,09,12,1, 11.9,1,1, 15.718, 10525.790, 406.624, 52879.504 24/09/16,17:51:20,10,12,1, 11.9,1,1, 15.718, 10525.814, 406.625, 52879.485 24/09/16,17:51:20,11,12,1, 11.9,1,1, 15.718, 10525.785, 406.661, 52879.574 24/09/16,17:51:20,12,12,1, 11.9,1,1, 15.718, 10525.790, 406.630, 52879.534 24/09/16,17:51:20,13,12,1, 11.9,1,1, 15.718, 10525.814, 406.622, 52879.584 24/09/16,17:51:20,14,12,1, 11.9,1,1, 15.718, 10525.796, 406.649, 52879.593 24/09/16,17:51:20,15,12,1, 11.9,1,1, 15.718, 10525.810, 406.642, 52879.511 24/09/16,17:51:20,16,12,1, 11.9,1,1, 15.718, 10525.776, 406.655, 52879.595 24/09/16,17:51:20,17,12,1, 11.9,1,1, 15.718, 10525.802, 406.648, 52879.635 24/09/16,17:51:20,18,12,1, 11.9,1,1, 15.718, 10525.819, 406.651, 52879.612 24/09/16,17:51:20,19,12,1, 11.9,1,1, 15.718, 10525.816, 406.644, 52879.556 24/09/16,17:51:21,00,12,1, 11.9,1,1, 15.716, 10525.808, 406.644, 52879.556 24/09/16,17:51:21,01,12,1, 11.9,1,1, 15.716, 10525.820, 406.636, 52879.593 24/09/16,17:51:21,02,12,1, 11.9,1,1, 15.716, 10525.809, 406.644, 52879.615 24/09/16,17:51:21,03,12,1, 11.9,1,1, 15.716, 10525.841, 406.649, 52879.534 24/09/16,17:51:21,04,12,1, 11.9,1,1, 15.716, 10525.821, 406.647, 52879.589 24/09/16,17:51:21,05,12,1, 11.9,1,1, 15.716, 10525.828, 406.658, 52879.508 24/09/16,17:51:21,06,12,1, 11.9,1,1, 15.716, 10525.822, 406.661, 52879.597 24/09/16,17:51:21,07,12,1, 11.9,1,1, 15.716, 10525.838, 406.675, 52879.510 24/09/16,17:51:21,08,12,1, 11.9,1,1, 15.716, 10525.815, 406.649, 52879.528 24/09/16,17:51:21,09,12,1, 11.9,1,1, 15.716, 10525.817, 406.652, 52879.619 24/09/16,17:51:21,10,12,1, 11.9,1,1, 15.716, 10525.799, 406.685, 52879.629 24/09/16,17:51:21,11,12,1, 11.9,1,1, 15.716, 10525.822, 406.662, 52879.569 24/09/16,17:51:21,12,12,1, 11.9,1,1, 15.716, 10525.804, 406.677, 52879.579 24/09/16,17:51:21,13,12,1, 11.9,1,1, 15.716, 10525.822, 406.646, 52879.557 24/09/16,17:51:21,14,12,1, 11.9,1,1, 15.716, 10525.822, 406.677, 52879.608 24/09/16,17:51:21,15,12,1, 11.9,1,1, 15.716, 10525.809, 406.666, 52879.543 24/09/16,17:51:21,16,12,1, 11.9,1,1, 15.716, 10525.808, 406.676, 52879.583 24/09/16,17:51:21,17,12,1, 11.9,1,1, 15.716, 10525.807, 406.665, 52879.542 24/09/16,17:51:21,18,12,1, 11.9,1,1, 15.716, 10525.790, 406.668, 52879.526 24/09/16,17:51:21,19,12,1, 11.9,1,1, 15.716, 10525.815, 406.665, 52879.549 24/09/16,17:51:22,00,12,1, 11.9,1,1, 15.713, 10525.808, 406.665, 52879.549 24/09/16,17:51:22,01,12,1, 11.9,1,1, 15.713, 10525.812, 406.662, 52879.508 24/09/16,17:51:22,02,12,1, 11.9,1,1, 15.713, 10525.829, 406.675, 52879.548 24/09/16,17:51:22,03,12,1, 11.9,1,1, 15.713, 10525.825, 406.678, 52879.557 24/09/16,17:51:22,04,12,1, 11.9,1,1, 15.713, 10525.820, 406.670, 52879.539 24/09/16,17:51:22,05,12,1, 11.9,1,1, 15.713, 10525.791, 406.697, 52879.540 24/09/16,17:51:22,06,12,1, 11.9,1,1, 15.713, 10525.817, 406.694, 52879.555 24/09/16,17:51:22,07,12,1, 11.9,1,1, 15.713, 10525.787, 406.684, 52879.546 24/09/16,17:51:22,08,12,1, 11.9,1,1, 15.713, 10525.825, 406.677, 52879.508 24/09/16,17:51:22,09,12,1, 11.9,1,1, 15.713, 10525.830, 406.687, 52879.564 24/09/16,17:51:22,10,12,1, 11.9,1,1, 15.713, 10525.820, 406.695, 52879.567 24/09/16,17:51:22,11,12,1, 11.9,1,1, 15.713, 10525.823, 406.689, 52879.558 24/09/16,17:51:22,12,12,1, 11.9,1,1, 15.713, 10525.828, 406.705, 52879.576 24/09/16,17:51:22,13,12,1, 11.9,1,1, 15.713, 10525.806, 406.666, 52879.573 24/09/16,17:51:22,14,12,1, 11.9,1,1, 15.713, 10525.830, 406.673, 52879.539 24/09/16,17:51:22,15,12,1, 11.9,1,1, 15.713, 10525.826, 406.663, 52879.541 24/09/16,17:51:22,16,12,1, 11.9,1,1, 15.713, 10525.842, 406.671, 52879.528 24/09/16,17:51:22,17,12,1, 11.9,1,1, 15.713, 10525.805, 406.692, 52879.515 24/09/16,17:51:22,18,12,1, 11.9,1,1, 15.713, 10525.821, 406.692, 52879.531 24/09/16,17:51:22,19,12,1, 11.9,1,1, 15.713, 10525.840, 406.688, 52879.535 24/09/16,17:51:23,00,12,1, 11.9,1,1, 15.717, 10525.833, 406.688, 52879.535 24/09/16,17:51:23,01,12,1, 11.9,1,1, 15.717, 10525.830, 406.699, 52879.528 24/09/16,17:51:23,02,12,1, 11.9,1,1, 15.717, 10525.800, 406.682, 52879.468 24/09/16,17:51:23,03,12,1, 11.9,1,1, 15.717, 10525.820, 406.690, 52879.483 24/09/16,17:51:23,04,12,1, 11.9,1,1, 15.717, 10525.834, 406.703, 52879.491 24/09/16,17:51:23,05,12,1, 11.9,1,1, 15.717, 10525.818, 406.687, 52879.562 24/09/16,17:51:23,06,12,1, 11.9,1,1, 15.717, 10525.833, 406.665, 52879.476 24/09/16,17:51:23,07,12,1, 11.9,1,1, 15.717, 10525.824, 406.689, 52879.508 24/09/16,17:51:23,08,12,1, 11.9,1,1, 15.717, 10525.832, 406.691, 52879.500 24/09/16,17:51:23,09,12,1, 11.9,1,1, 15.717, 10525.853, 406.690, 52879.468 24/09/16,17:51:23,10,12,1, 11.9,1,1, 15.717, 10525.846, 406.704, 52879.576 24/09/16,17:51:23,11,12,1, 11.9,1,1, 15.717, 10525.837, 406.699, 52879.491 24/09/16,17:51:23,12,12,1, 11.9,1,1, 15.717, 10525.839, 406.703, 52879.513 24/09/16,17:51:23,13,12,1, 11.9,1,1, 15.717, 10525.872, 406.682, 52879.495 24/09/16,17:51:23,14,12,1, 11.9,1,1, 15.717, 10525.843, 406.712, 52879.608 24/09/16,17:51:23,15,12,1, 11.9,1,1, 15.717, 10525.854, 406.711, 52879.519 24/09/16,17:51:23,16,12,1, 11.9,1,1, 15.717, 10525.863, 406.716, 52879.509 24/09/16,17:51:23,17,12,1, 11.9,1,1, 15.717, 10525.858, 406.689, 52879.543 24/09/16,17:51:23,18,12,1, 11.9,1,1, 15.717, 10525.846, 406.708, 52879.515 24/09/16,17:51:23,19,12,1, 11.9,1,1, 15.717, 10525.865, 406.703, 52879.481 24/09/16,17:51:24,00,12,1, 11.9,1,1, 15.715, 10525.858, 406.703, 52879.481 24/09/16,17:51:24,01,12,1, 11.9,1,1, 15.715, 10525.830, 406.705, 52879.580 24/09/16,17:51:24,02,12,1, 11.9,1,1, 15.715, 10525.846, 406.699, 52879.552 24/09/16,17:51:24,03,12,1, 11.9,1,1, 15.715, 10525.840, 406.710, 52879.533 24/09/16,17:51:24,04,12,1, 11.9,1,1, 15.715, 10525.851, 406.706, 52879.529 24/09/16,17:51:24,05,12,1, 11.9,1,1, 15.715, 10525.843, 406.696, 52879.464 24/09/16,17:51:24,06,12,1, 11.9,1,1, 15.715, 10525.845, 406.689, 52879.525 24/09/16,17:51:24,07,12,1, 11.9,1,1, 15.715, 10525.869, 406.694, 52879.515 24/09/16,17:51:24,08,12,1, 11.9,1,1, 15.715, 10525.871, 406.694, 52879.537 24/09/16,17:51:24,09,12,1, 11.9,1,1, 15.715, 10525.859, 406.683, 52879.543 24/09/16,17:51:24,10,12,1, 11.9,1,1, 15.715, 10525.864, 406.681, 52879.584 24/09/16,17:51:24,11,12,1, 11.9,1,1, 15.715, 10525.863, 406.681, 52879.531 24/09/16,17:51:24,12,12,1, 11.9,1,1, 15.715, 10525.863, 406.702, 52879.515 24/09/16,17:51:24,13,12,1, 11.9,1,1, 15.715, 10525.846, 406.672, 52879.552 24/09/16,17:51:24,14,12,1, 11.9,1,1, 15.715, 10525.871, 406.693, 52879.492 24/09/16,17:51:24,15,12,1, 11.9,1,1, 15.715, 10525.866, 406.698, 52879.554 24/09/16,17:51:24,16,12,1, 11.9,1,1, 15.715, 10525.877, 406.682, 52879.471 24/09/16,17:51:24,17,12,1, 11.9,1,1, 15.715, 10525.869, 406.677, 52879.521 24/09/16,17:51:24,18,12,1, 11.9,1,1, 15.715, 10525.853, 406.682, 52879.488 24/09/16,17:51:24,19,12,1, 11.9,1,1, 15.715, 10525.863, 406.683, 52879.447 24/09/16,17:51:25,00,11,1, 11.9,1,1, 15.714, 10525.858, 406.683, 52879.447 24/09/16,17:51:25,01,11,1, 11.9,1,1, 15.714, 10525.866, 406.696, 52879.510 24/09/16,17:51:25,02,11,1, 11.9,1,1, 15.714, 10525.890, 406.704, 52879.532 24/09/16,17:51:25,03,11,1, 11.9,1,1, 15.714, 10525.882, 406.701, 52879.522 24/09/16,17:51:25,04,11,1, 11.9,1,1, 15.714, 10525.897, 406.709, 52879.541 24/09/16,17:51:25,05,11,1, 11.9,1,1, 15.714, 10525.879, 406.701, 52879.541 24/09/16,17:51:25,06,11,1, 11.9,1,1, 15.714, 10525.888, 406.690, 52879.521 24/09/16,17:51:25,07,11,1, 11.9,1,1, 15.714, 10525.896, 406.684, 52879.504 24/09/16,17:51:25,08,11,1, 11.9,1,1, 15.714, 10525.908, 406.698, 52879.481 24/09/16,17:51:25,09,11,1, 11.9,1,1, 15.714, 10525.880, 406.717, 52879.582 24/09/16,17:51:25,10,11,1, 11.9,1,1, 15.714, 10525.883, 406.684, 52879.457 24/09/16,17:51:25,11,11,1, 11.9,1,1, 15.714, 10525.897, 406.694, 52879.474 24/09/16,17:51:25,12,11,1, 11.9,1,1, 15.714, 10525.892, 406.728, 52879.482 24/09/16,17:51:25,13,11,1, 11.9,1,1, 15.714, 10525.891, 406.724, 52879.493 24/09/16,17:51:25,14,11,1, 11.9,1,1, 15.714, 10525.899, 406.676, 52879.479 24/09/16,17:51:25,15,11,1, 11.9,1,1, 15.714, 10525.870, 406.702, 52879.498 24/09/16,17:51:25,16,11,1, 11.9,1,1, 15.714, 10525.895, 406.713, 52879.490 24/09/16,17:51:25,17,11,1, 11.9,1,1, 15.714, 10525.884, 406.709, 52879.528 24/09/16,17:51:25,18,11,1, 11.9,1,1, 15.714, 10525.876, 406.695, 52879.496 24/09/16,17:51:25,19,11,1, 11.9,1,1, 15.714, 10525.892, 406.718, 52879.524 24/09/16,17:51:26,00,11,1, 11.9,1,1, 15.715, 10525.892, 406.718, 52879.524 24/09/16,17:51:26,01,11,1, 11.9,1,1, 15.715, 10525.898, 406.694, 52879.481 24/09/16,17:51:26,02,11,1, 11.9,1,1, 15.715, 10525.907, 406.692, 52879.514 24/09/16,17:51:26,03,11,1, 11.9,1,1, 15.715, 10525.916, 406.689, 52879.472 24/09/16,17:51:26,04,11,1, 11.9,1,1, 15.715, 10525.911, 406.676, 52879.484 24/09/16,17:51:26,05,11,1, 11.9,1,1, 15.715, 10525.897, 406.697, 52879.520 24/09/16,17:51:26,06,11,1, 11.9,1,1, 15.715, 10525.894, 406.717, 52879.481 24/09/16,17:51:26,07,11,1, 11.9,1,1, 15.715, 10525.904, 406.714, 52879.543 24/09/16,17:51:26,08,11,1, 11.9,1,1, 15.715, 10525.916, 406.730, 52879.473 24/09/16,17:51:26,09,11,1, 11.9,1,1, 15.715, 10525.898, 406.700, 52879.444 24/09/16,17:51:26,10,11,1, 11.9,1,1, 15.715, 10525.917, 406.714, 52879.486 24/09/16,17:51:26,11,11,1, 11.9,1,1, 15.715, 10525.915, 406.708, 52879.528 24/09/16,17:51:26,12,11,1, 11.9,1,1, 15.715, 10525.921, 406.703, 52879.339 24/09/16,17:51:26,13,11,1, 11.9,1,1, 15.715, 10525.906, 406.728, 52879.501 24/09/16,17:51:26,14,11,1, 11.9,1,1, 15.715, 10525.924, 406.718, 52879.468 24/09/16,17:51:26,15,11,1, 11.9,1,1, 15.715, 10525.905, 406.712, 52879.505 24/09/16,17:51:26,16,11,1, 11.9,1,1, 15.715, 10525.915, 406.701, 52879.503 24/09/16,17:51:26,17,11,1, 11.9,1,1, 15.715, 10525.930, 406.695, 52879.479 24/09/16,17:51:26,18,11,1, 11.9,1,1, 15.715, 10525.933, 406.706, 52879.493 24/09/16,17:51:26,19,11,1, 11.9,1,1, 15.715, 10525.921, 406.701, 52879.481 24/09/16,17:51:27,00,11,1, 11.9,1,1, 15.713, 10525.917, 406.701, 52879.481 24/09/16,17:51:27,01,11,1, 11.9,1,1, 15.713, 10525.920, 406.713, 52879.468 24/09/16,17:51:27,02,11,1, 11.9,1,1, 15.713, 10525.923, 406.721, 52879.471 24/09/16,17:51:27,03,11,1, 11.9,1,1, 15.713, 10525.942, 406.706, 52879.493 24/09/16,17:51:27,04,11,1, 11.9,1,1, 15.713, 10525.935, 406.690, 52879.460 24/09/16,17:51:27,05,11,1, 11.9,1,1, 15.713, 10525.936, 406.671, 52879.445 24/09/16,17:51:27,06,11,1, 11.9,1,1, 15.713, 10525.928, 406.687, 52879.456 24/09/16,17:51:27,07,11,1, 11.9,1,1, 15.713, 10525.936, 406.726, 52879.460 24/09/16,17:51:27,08,11,1, 11.9,1,1, 15.713, 10525.922, 406.691, 52879.466 24/09/16,17:51:27,09,11,1, 11.9,1,1, 15.713, 10525.938, 406.688, 52879.452 24/09/16,17:51:27,10,11,1, 11.9,1,1, 15.713, 10525.949, 406.707, 52879.495 24/09/16,17:51:27,11,11,1, 11.9,1,1, 15.713, 10525.947, 406.676, 52879.385 24/09/16,17:51:27,12,11,1, 11.9,1,1, 15.713, 10525.936, 406.698, 52879.466 24/09/16,17:51:27,13,11,1, 11.9,1,1, 15.713, 10525.952, 406.698, 52879.434 24/09/16,17:51:27,14,11,1, 11.9,1,1, 15.713, 10525.959, 406.711, 52879.471 24/09/16,17:51:27,15,11,1, 11.9,1,1, 15.713, 10525.948, 406.730, 52879.460 24/09/16,17:51:27,16,11,1, 11.9,1,1, 15.713, 10525.963, 406.703, 52879.406 24/09/16,17:51:27,17,11,1, 11.9,1,1, 15.713, 10525.960, 406.707, 52879.505 24/09/16,17:51:27,18,11,1, 11.9,1,1, 15.713, 10525.946, 406.713, 52879.428 24/09/16,17:51:27,19,11,1, 11.9,1,1, 15.713, 10525.940, 406.694, 52879.458 24/09/16,17:51:28,00,11,1, 11.9,1,1, 15.718, 10525.934, 406.694, 52879.458 24/09/16,17:51:28,01,11,1, 11.9,1,1, 15.718, 10525.940, 406.722, 52879.492 24/09/16,17:51:28,02,11,1, 11.9,1,1, 15.718, 10525.949, 406.712, 52879.400 24/09/16,17:51:28,03,11,1, 11.9,1,1, 15.718, 10525.948, 406.707, 52879.411 24/09/16,17:51:28,04,11,1, 11.9,1,1, 15.718, 10525.949, 406.716, 52879.425 24/09/16,17:51:28,05,11,1, 11.9,1,1, 15.718, 10525.965, 406.711, 52879.419 24/09/16,17:51:28,06,11,1, 11.9,1,1, 15.718, 10525.955, 406.727, 52879.488 24/09/16,17:51:28,07,11,1, 11.9,1,1, 15.718, 10525.949, 406.705, 52879.476 24/09/16,17:51:28,08,11,1, 11.9,1,1, 15.718, 10525.972, 406.708, 52879.508 24/09/16,17:51:28,09,11,1, 11.9,1,1, 15.718, 10525.950, 406.715, 52879.385 24/09/16,17:51:28,10,11,1, 11.9,1,1, 15.718, 10525.960, 406.709, 52879.496 24/09/16,17:51:28,11,11,1, 11.9,1,1, 15.718, 10525.933, 406.718, 52879.485 24/09/16,17:51:28,12,11,1, 11.9,1,1, 15.718, 10525.970, 406.725, 52879.432 24/09/16,17:51:28,13,11,1, 11.9,1,1, 15.718, 10525.957, 406.703, 52879.433 24/09/16,17:51:28,14,11,1, 11.9,1,1, 15.718, 10525.975, 406.712, 52879.482 24/09/16,17:51:28,15,11,1, 11.9,1,1, 15.718, 10525.973, 406.709, 52879.437 24/09/16,17:51:28,16,11,1, 11.9,1,1, 15.718, 10525.967, 406.700, 52879.390 24/09/16,17:51:28,17,11,1, 11.9,1,1, 15.718, 10525.977, 406.719, 52879.450 24/09/16,17:51:28,18,11,1, 11.9,1,1, 15.718, 10525.971, 406.682, 52879.478 24/09/16,17:51:28,19,11,1, 11.9,1,1, 15.718, 10525.968, 406.687, 52879.486 24/09/16,17:51:29,00,12,1, 11.9,1,1, 15.719, 10525.967, 406.687, 52879.486 24/09/16,17:51:29,01,12,1, 11.9,1,1, 15.719, 10525.966, 406.698, 52879.415 24/09/16,17:51:29,02,12,1, 11.9,1,1, 15.719, 10525.955, 406.695, 52879.523 24/09/16,17:51:29,03,12,1, 11.9,1,1, 15.719, 10525.961, 406.696, 52879.502 24/09/16,17:51:29,04,12,1, 11.9,1,1, 15.719, 10525.968, 406.703, 52879.466 24/09/16,17:51:29,05,12,1, 11.9,1,1, 15.719, 10525.956, 406.700, 52879.383 24/09/16,17:51:29,06,12,1, 11.9,1,1, 15.719, 10525.965, 406.692, 52879.415 24/09/16,17:51:29,07,12,1, 11.9,1,1, 15.719, 10525.991, 406.703, 52879.411 24/09/16,17:51:29,08,12,1, 11.9,1,1, 15.719, 10526.014, 406.704, 52879.392 24/09/16,17:51:29,09,12,1, 11.9,1,1, 15.719, 10525.979, 406.712, 52879.455 24/09/16,17:51:29,10,12,1, 11.9,1,1, 15.719, 10525.988, 406.697, 52879.420 24/09/16,17:51:29,11,12,1, 11.9,1,1, 15.719, 10525.995, 406.684, 52879.448 24/09/16,17:51:29,12,12,1, 11.9,1,1, 15.719, 10525.987, 406.680, 52879.397 24/09/16,17:51:29,13,12,1, 11.9,1,1, 15.719, 10525.995, 406.670, 52879.484 24/09/16,17:51:29,14,12,1, 11.9,1,1, 15.719, 10525.974, 406.688, 52879.443 24/09/16,17:51:29,15,12,1, 11.9,1,1, 15.719, 10525.982, 406.687, 52879.416 24/09/16,17:51:29,16,12,1, 11.9,1,1, 15.719, 10526.001, 406.693, 52879.444 24/09/16,17:51:29,17,12,1, 11.9,1,1, 15.719, 10525.978, 406.687, 52879.394 24/09/16,17:51:29,18,12,1, 11.9,1,1, 15.719, 10525.988, 406.699, 52879.442 24/09/16,17:51:29,19,12,1, 11.9,1,1, 15.719, 10525.984, 406.683, 52879.468 24/09/16,17:51:30,00,12,1, 11.9,1,1, 15.716, 10525.984, 406.683, 52879.468 24/09/16,17:51:30,01,12,1, 11.9,1,1, 15.716, 10525.973, 406.691, 52879.418 24/09/16,17:51:30,02,12,1, 11.9,1,1, 15.716, 10525.988, 406.688, 52879.406 24/09/16,17:51:30,03,12,1, 11.9,1,1, 15.716, 10525.977, 406.699, 52879.462 24/09/16,17:51:30,04,12,1, 11.9,1,1, 15.716, 10525.964, 406.690, 52879.392 24/09/16,17:51:30,05,12,1, 11.9,1,1, 15.716, 10525.979, 406.681, 52879.411 24/09/16,17:51:30,06,12,1, 11.9,1,1, 15.716, 10526.009, 406.682, 52879.494 24/09/16,17:51:30,07,12,1, 11.9,1,1, 15.716, 10525.997, 406.689, 52879.445 24/09/16,17:51:30,08,12,1, 11.9,1,1, 15.716, 10525.989, 406.706, 52879.441 24/09/16,17:51:30,09,12,1, 11.9,1,1, 15.716, 10525.976, 406.712, 52879.475 24/09/16,17:51:30,10,12,1, 11.9,1,1, 15.716, 10525.981, 406.695, 52879.406 24/09/16,17:51:30,11,12,1, 11.9,1,1, 15.716, 10525.972, 406.692, 52879.380 24/09/16,17:51:30,12,12,1, 11.9,1,1, 15.716, 10525.987, 406.683, 52879.444 24/09/16,17:51:30,13,12,1, 11.9,1,1, 15.716, 10525.991, 406.699, 52879.396 24/09/16,17:51:30,14,12,1, 11.9,1,1, 15.716, 10525.976, 406.706, 52879.463 24/09/16,17:51:30,15,12,1, 11.9,1,1, 15.716, 10525.992, 406.704, 52879.415 24/09/16,17:51:30,16,12,1, 11.9,1,1, 15.716, 10526.005, 406.717, 52879.505 24/09/16,17:51:30,17,12,1, 11.9,1,1, 15.716, 10525.989, 406.689, 52879.380 24/09/16,17:51:30,18,12,1, 11.9,1,1, 15.716, 10526.008, 406.690, 52879.408 24/09/16,17:51:30,19,12,1, 11.9,1,1, 15.716, 10525.982, 406.679, 52879.422 24/09/16,17:51:31,00,12,1, 11.9,1,1, 15.717, 10525.975, 406.679, 52879.422 24/09/16,17:51:31,01,12,1, 11.9,1,1, 15.717, 10525.994, 406.678, 52879.429 24/09/16,17:51:31,02,12,1, 11.9,1,1, 15.717, 10525.980, 406.662, 52879.392 24/09/16,17:51:31,03,12,1, 11.9,1,1, 15.717, 10525.987, 406.690, 52879.400 24/09/16,17:51:31,04,12,1, 11.9,1,1, 15.717, 10525.998, 406.687, 52879.389 24/09/16,17:51:31,05,12,1, 11.9,1,1, 15.717, 10525.989, 406.675, 52879.406 24/09/16,17:51:31,06,12,1, 11.9,1,1, 15.717, 10526.005, 406.686, 52879.434 24/09/16,17:51:31,07,12,1, 11.9,1,1, 15.717, 10526.002, 406.685, 52879.327 24/09/16,17:51:31,08,12,1, 11.9,1,1, 15.717, 10526.011, 406.661, 52879.408 24/09/16,17:51:31,09,12,1, 11.9,1,1, 15.717, 10526.010, 406.672, 52879.399 24/09/16,17:51:31,10,12,1, 11.9,1,1, 15.717, 10526.014, 406.641, 52879.437 24/09/16,17:51:31,11,12,1, 11.9,1,1, 15.717, 10526.005, 406.675, 52879.396 24/09/16,17:51:31,12,12,1, 11.9,1,1, 15.717, 10526.009, 406.682, 52879.364 24/09/16,17:51:31,13,12,1, 11.9,1,1, 15.717, 10526.006, 406.696, 52879.636 24/09/16,17:51:31,14,12,1, 11.9,1,1, 15.717, 10526.025, 406.672, 52879.368 24/09/16,17:51:31,15,12,1, 11.9,1,1, 15.717, 10525.999, 406.691, 52879.437 24/09/16,17:51:31,16,12,1, 11.9,1,1, 15.717, 10525.995, 406.672, 52879.431 24/09/16,17:51:31,17,12,1, 11.9,1,1, 15.717, 10526.020, 406.664, 52879.412 24/09/16,17:51:31,18,12,1, 11.9,1,1, 15.717, 10525.991, 406.675, 52879.443 24/09/16,17:51:31,19,12,1, 11.9,1,1, 15.717, 10526.008, 406.630, 52879.379 24/09/16,17:51:32,00,12,1, 11.9,1,1, 15.714, 10526.000, 406.630, 52879.379 24/09/16,17:51:32,01,12,1, 11.9,1,1, 15.714, 10526.001, 406.691, 52879.429 24/09/16,17:51:32,02,12,1, 11.9,1,1, 15.714, 10526.012, 406.672, 52879.393 24/09/16,17:51:32,03,12,1, 11.9,1,1, 15.714, 10526.014, 406.652, 52879.337 24/09/16,17:51:32,04,12,1, 11.9,1,1, 15.714, 10525.993, 406.670, 52879.418 24/09/16,17:51:32,05,12,1, 11.9,1,1, 15.714, 10526.007, 406.672, 52879.358 24/09/16,17:51:32,06,12,1, 11.9,1,1, 15.714, 10526.021, 406.672, 52879.435 24/09/16,17:51:32,07,12,1, 11.9,1,1, 15.714, 10525.983, 406.654, 52879.394 24/09/16,17:51:32,08,12,1, 11.9,1,1, 15.714, 10525.989, 406.659, 52879.456 24/09/16,17:51:32,09,12,1, 11.9,1,1, 15.714, 10525.988, 406.677, 52879.489 24/09/16,17:51:32,10,12,1, 11.9,1,1, 15.714, 10526.002, 406.656, 52879.481 24/09/16,17:51:32,11,12,1, 11.9,1,1, 15.714, 10526.008, 406.689, 52879.477 24/09/16,17:51:32,12,12,1, 11.9,1,1, 15.714, 10526.006, 406.712, 52879.409 24/09/16,17:51:32,13,12,1, 11.9,1,1, 15.714, 10526.004, 406.669, 52879.383 24/09/16,17:51:32,14,12,1, 11.9,1,1, 15.714, 10526.012, 406.691, 52879.382 24/09/16,17:51:32,15,12,1, 11.9,1,1, 15.714, 10526.013, 406.668, 52879.397 24/09/16,17:51:32,16,12,1, 11.9,1,1, 15.714, 10526.032, 406.683, 52879.416 24/09/16,17:51:32,17,12,1, 11.9,1,1, 15.714, 10526.031, 406.663, 52879.373 24/09/16,17:51:32,18,12,1, 11.9,1,1, 15.714, 10526.026, 406.679, 52879.371 24/09/16,17:51:32,19,12,1, 11.9,1,1, 15.714, 10526.000, 406.679, 52879.414 24/09/16,17:51:33,00,12,1, 11.9,1,1, 15.719, 10526.000, 406.679, 52879.414 24/09/16,17:51:33,01,12,1, 11.9,1,1, 15.719, 10526.022, 406.659, 52879.382 24/09/16,17:51:33,02,12,1, 11.9,1,1, 15.719, 10526.021, 406.684, 52879.378 24/09/16,17:51:33,03,12,1, 11.9,1,1, 15.719, 10526.014, 406.674, 52879.387 24/09/16,17:51:33,04,12,1, 11.9,1,1, 15.719, 10526.021, 406.666, 52879.429 24/09/16,17:51:33,05,12,1, 11.9,1,1, 15.719, 10526.044, 406.679, 52879.390 24/09/16,17:51:33,06,12,1, 11.9,1,1, 15.719, 10526.036, 406.683, 52879.393 24/09/16,17:51:33,07,12,1, 11.9,1,1, 15.719, 10526.028, 406.654, 52879.389 24/09/16,17:51:33,08,12,1, 11.9,1,1, 15.719, 10526.024, 406.672, 52879.422 24/09/16,17:51:33,09,12,1, 11.9,1,1, 15.719, 10526.013, 406.671, 52879.370 24/09/16,17:51:33,10,12,1, 11.9,1,1, 15.719, 10526.031, 406.674, 52879.387 24/09/16,17:51:33,11,12,1, 11.9,1,1, 15.719, 10526.031, 406.687, 52879.414 24/09/16,17:51:33,12,12,1, 11.9,1,1, 15.719, 10526.016, 406.650, 52879.268 24/09/16,17:51:33,13,12,1, 11.9,1,1, 15.719, 10525.997, 406.682, 52879.439 24/09/16,17:51:33,14,12,1, 11.9,1,1, 15.719, 10526.041, 406.664, 52879.424 24/09/16,17:51:33,15,12,1, 11.9,1,1, 15.719, 10525.995, 406.685, 52879.441 24/09/16,17:51:33,16,12,1, 11.9,1,1, 15.719, 10526.055, 406.660, 52879.409 24/09/16,17:51:33,17,12,1, 11.9,1,1, 15.719, 10526.050, 406.649, 52879.394 24/09/16,17:51:33,18,12,1, 11.9,1,1, 15.719, 10526.023, 406.674, 52879.430 24/09/16,17:51:33,19,12,1, 11.9,1,1, 15.719, 10526.032, 406.655, 52879.421 24/09/16,17:51:34,00,10,1, 11.9,1,1, 15.716, 10526.025, 406.655, 52879.421 24/09/16,17:51:34,01,10,1, 11.9,1,1, 15.716, 10526.015, 406.647, 52879.322 24/09/16,17:51:34,02,10,1, 11.9,1,1, 15.716, 10526.035, 406.653, 52879.416 24/09/16,17:51:34,03,10,1, 11.9,1,1, 15.716, 10526.022, 406.663, 52879.378 24/09/16,17:51:34,04,10,1, 11.9,1,1, 15.716, 10526.027, 406.674, 52879.418 24/09/16,17:51:34,05,10,1, 11.9,1,1, 15.716, 10526.002, 406.672, 52879.453 24/09/16,17:51:34,06,10,1, 11.9,1,1, 15.716, 10526.023, 406.646, 52879.319 24/09/16,17:51:34,07,10,1, 11.9,1,1, 15.716, 10526.006, 406.679, 52879.461 24/09/16,17:51:34,08,10,1, 11.9,1,1, 15.716, 10526.012, 406.660, 52879.403 24/09/16,17:51:34,09,10,1, 11.9,1,1, 15.716, 10526.046, 406.647, 52879.482 24/09/16,17:51:34,10,10,1, 11.9,1,1, 15.716, 10525.991, 406.654, 52879.316 24/09/16,17:51:34,11,10,1, 11.9,1,1, 15.716, 10526.004, 406.665, 52879.449 24/09/16,17:51:34,12,10,1, 11.9,1,1, 15.716, 10526.013, 406.632, 52879.376 24/09/16,17:51:34,13,10,1, 11.9,1,1, 15.716, 10526.038, 406.652, 52879.337 24/09/16,17:51:34,14,10,1, 11.9,1,1, 15.716, 10526.025, 406.663, 52879.389 24/09/16,17:51:34,15,10,1, 11.9,1,1, 15.716, 10526.036, 406.663, 52879.402 24/09/16,17:51:34,16,10,1, 11.9,1,1, 15.716, 10526.038, 406.655, 52879.354 24/09/16,17:51:34,17,10,1, 11.9,1,1, 15.716, 10526.027, 406.675, 52879.404 24/09/16,17:51:34,18,10,1, 11.9,1,1, 15.716, 10526.052, 406.679, 52879.412 24/09/16,17:51:34,19,10,1, 11.9,1,1, 15.716, 10526.019, 406.681, 52879.345 24/09/16,17:51:35,00,10,1, 11.9,1,1, 15.712, 10526.017, 406.681, 52879.345 24/09/16,17:51:35,01,10,1, 11.9,1,1, 15.712, 10526.017, 406.651, 52879.380 24/09/16,17:51:35,02,10,1, 11.9,1,1, 15.712, 10525.990, 406.655, 52879.382 24/09/16,17:51:35,03,10,1, 11.9,1,1, 15.712, 10526.031, 406.635, 52879.371 24/09/16,17:51:35,04,10,1, 11.9,1,1, 15.712, 10526.033, 406.678, 52879.384 24/09/16,17:51:35,05,10,1, 11.9,1,1, 15.712, 10526.016, 406.672, 52879.377 24/09/16,17:51:35,06,10,1, 11.9,1,1, 15.712, 10526.035, 406.671, 52879.351 24/09/16,17:51:35,07,10,1, 11.9,1,1, 15.712, 10526.011, 406.673, 52879.325 24/09/16,17:51:35,08,10,1, 11.9,1,1, 15.712, 10526.035, 406.660, 52879.399 24/09/16,17:51:35,09,10,1, 11.9,1,1, 15.712, 10526.023, 406.679, 52879.357 24/09/16,17:51:35,10,10,1, 11.9,1,1, 15.712, 10526.029, 406.676, 52879.408 24/09/16,17:51:35,11,10,1, 11.9,1,1, 15.712, 10526.015, 406.657, 52879.383 24/09/16,17:51:35,12,10,1, 11.9,1,1, 15.712, 10526.024, 406.673, 52879.433 24/09/16,17:51:35,13,10,1, 11.9,1,1, 15.712, 10526.004, 406.656, 52879.318 24/09/16,17:51:35,14,10,1, 11.9,1,1, 15.712, 10526.023, 406.656, 52879.377 24/09/16,17:51:35,15,10,1, 11.9,1,1, 15.712, 10526.016, 406.638, 52879.426 24/09/16,17:51:35,16,10,1, 11.9,1,1, 15.712, 10526.030, 406.643, 52879.343 24/09/16,17:51:35,17,10,1, 11.9,1,1, 15.712, 10525.997, 406.653, 52879.411 24/09/16,17:51:35,18,10,1, 11.9,1,1, 15.712, 10526.025, 406.645, 52879.350 24/09/16,17:51:35,19,10,1, 11.9,1,1, 15.712, 10526.036, 406.677, 52879.398 24/09/16,17:51:36,00,12,1, 11.9,1,1, 15.712, 10526.034, 406.677, 52879.398 24/09/16,17:51:36,01,12,1, 11.9,1,1, 15.712, 10526.030, 406.679, 52879.384 24/09/16,17:51:36,02,12,1, 11.9,1,1, 15.712, 10526.001, 406.675, 52879.393 24/09/16,17:51:36,03,12,1, 11.9,1,1, 15.712, 10526.014, 406.653, 52879.363 24/09/16,17:51:36,04,12,1, 11.9,1,1, 15.712, 10526.014, 406.656, 52879.370 24/09/16,17:51:36,05,12,1, 11.9,1,1, 15.712, 10526.033, 406.673, 52879.372 24/09/16,17:51:36,06,12,1, 11.9,1,1, 15.712, 10526.015, 406.682, 52879.363 24/09/16,17:51:36,07,12,1, 11.9,1,1, 15.712, 10526.014, 406.664, 52879.341 24/09/16,17:51:36,08,12,1, 11.9,1,1, 15.712, 10526.025, 406.664, 52879.392 24/09/16,17:51:36,09,12,1, 11.9,1,1, 15.712, 10526.031, 406.659, 52879.366 24/09/16,17:51:36,10,12,1, 11.9,1,1, 15.712, 10526.012, 406.679, 52879.391 24/09/16,17:51:36,11,12,1, 11.9,1,1, 15.712, 10526.027, 406.655, 52879.314 24/09/16,17:51:36,12,12,1, 11.9,1,1, 15.712, 10526.046, 406.680, 52879.397 24/09/16,17:51:36,13,12,1, 11.9,1,1, 15.712, 10526.016, 406.677, 52879.304 24/09/16,17:51:36,14,12,1, 11.9,1,1, 15.712, 10526.024, 406.662, 52879.403 24/09/16,17:51:36,15,12,1, 11.9,1,1, 15.712, 10526.012, 406.682, 52879.312 24/09/16,17:51:36,16,12,1, 11.9,1,1, 15.712, 10525.996, 406.650, 52879.356 24/09/16,17:51:36,17,12,1, 11.9,1,1, 15.712, 10525.994, 406.669, 52879.417 24/09/16,17:51:36,18,12,1, 11.9,1,1, 15.712, 10526.010, 406.674, 52879.404 24/09/16,17:51:36,19,12,1, 11.9,1,1, 15.712, 10526.004, 406.680, 52879.328 24/09/16,17:51:37,00,12,1, 12.0,1,1, 15.714, 10526.000, 406.680, 52879.328 24/09/16,17:51:37,01,12,1, 12.0,1,1, 15.714, 10525.996, 406.674, 52879.365 24/09/16,17:51:37,02,12,1, 12.0,1,1, 15.714, 10525.982, 406.680, 52879.349 24/09/16,17:51:37,03,12,1, 12.0,1,1, 15.714, 10526.016, 406.669, 52879.344 24/09/16,17:51:37,04,12,1, 12.0,1,1, 15.714, 10526.006, 406.663, 52879.349 24/09/16,17:51:37,05,12,1, 12.0,1,1, 15.714, 10526.001, 406.665, 52879.342 24/09/16,17:51:37,06,12,1, 12.0,1,1, 15.714, 10526.016, 406.653, 52879.347 24/09/16,17:51:37,07,12,1, 12.0,1,1, 15.714, 10525.992, 406.676, 52879.276 24/09/16,17:51:37,08,12,1, 12.0,1,1, 15.714, 10526.000, 406.658, 52879.347 24/09/16,17:51:37,09,12,1, 12.0,1,1, 15.714, 10525.996, 406.645, 52879.339 24/09/16,17:51:37,10,12,1, 12.0,1,1, 15.714, 10525.997, 406.671, 52879.359 24/09/16,17:51:37,11,12,1, 12.0,1,1, 15.714, 10526.005, 406.658, 52879.318 24/09/16,17:51:37,12,12,1, 12.0,1,1, 15.714, 10526.036, 406.658, 52879.335 24/09/16,17:51:37,13,12,1, 12.0,1,1, 15.714, 10526.011, 406.659, 52879.371 24/09/16,17:51:37,14,12,1, 12.0,1,1, 15.714, 10526.012, 406.651, 52879.394 24/09/16,17:51:37,15,12,1, 12.0,1,1, 15.714, 10526.026, 406.665, 52879.337 24/09/16,17:51:37,16,12,1, 12.0,1,1, 15.714, 10526.022, 406.654, 52879.389 24/09/16,17:51:37,17,12,1, 12.0,1,1, 15.714, 10526.027, 406.648, 52879.292 24/09/16,17:51:37,18,12,1, 12.0,1,1, 15.714, 10526.024, 406.665, 52879.288 24/09/16,17:51:37,19,12,1, 12.0,1,1, 15.714, 10526.008, 406.647, 52879.294 24/09/16,17:51:38,00,12,1, 11.9,1,1, 15.714, 10526.000, 406.647, 52879.294 24/09/16,17:51:38,01,12,1, 11.9,1,1, 15.714, 10525.996, 406.673, 52879.340 24/09/16,17:51:38,02,12,1, 11.9,1,1, 15.714, 10525.998, 406.668, 52879.357 24/09/16,17:51:38,03,12,1, 11.9,1,1, 15.714, 10526.018, 406.646, 52879.338 24/09/16,17:51:38,04,12,1, 11.9,1,1, 15.714, 10526.025, 406.665, 52879.331 24/09/16,17:51:38,05,12,1, 11.9,1,1, 15.714, 10526.027, 406.645, 52879.297 24/09/16,17:51:38,06,12,1, 11.9,1,1, 15.714, 10525.991, 406.640, 52879.304 24/09/16,17:51:38,07,12,1, 11.9,1,1, 15.714, 10525.997, 406.664, 52879.349 24/09/16,17:51:38,08,12,1, 11.9,1,1, 15.714, 10525.995, 406.663, 52879.294 24/09/16,17:51:38,09,12,1, 11.9,1,1, 15.714, 10525.991, 406.638, 52879.288 24/09/16,17:51:38,10,12,1, 11.9,1,1, 15.714, 10525.988, 406.651, 52879.323 24/09/16,17:51:38,11,12,1, 11.9,1,1, 15.714, 10525.999, 406.634, 52879.310 24/09/16,17:51:38,12,12,1, 11.9,1,1, 15.714, 10525.969, 406.655, 52879.324 24/09/16,17:51:38,13,12,1, 11.9,1,1, 15.714, 10525.975, 406.648, 52879.366 24/09/16,17:51:38,14,12,1, 11.9,1,1, 15.714, 10525.986, 406.648, 52879.400 24/09/16,17:51:38,15,12,1, 11.9,1,1, 15.714, 10525.995, 406.665, 52879.388 24/09/16,17:51:38,16,12,1, 11.9,1,1, 15.714, 10525.975, 406.660, 52879.300 24/09/16,17:51:38,17,12,1, 11.9,1,1, 15.714, 10525.987, 406.658, 52879.320 24/09/16,17:51:38,18,12,1, 11.9,1,1, 15.714, 10525.990, 406.651, 52879.306 24/09/16,17:51:38,19,12,1, 11.9,1,1, 15.714, 10525.990, 406.658, 52879.315 24/09/16,17:51:39,00,12,1, 11.9,1,1, 15.711, 10525.984, 406.658, 52879.315 24/09/16,17:51:39,01,12,1, 11.9,1,1, 15.711, 10526.008, 406.660, 52879.335 24/09/16,17:51:39,02,12,1, 11.9,1,1, 15.711, 10526.002, 406.671, 52879.346 24/09/16,17:51:39,03,12,1, 11.9,1,1, 15.711, 10525.984, 406.642, 52879.344 24/09/16,17:51:39,04,12,1, 11.9,1,1, 15.711, 10525.997, 406.654, 52879.305 24/09/16,17:51:39,05,12,1, 11.9,1,1, 15.711, 10525.975, 406.657, 52879.342 24/09/16,17:51:39,06,12,1, 11.9,1,1, 15.711, 10525.988, 406.647, 52879.364 24/09/16,17:51:39,07,12,1, 11.9,1,1, 15.711, 10525.992, 406.643, 52879.285 24/09/16,17:51:39,08,12,1, 11.9,1,1, 15.711, 10525.983, 406.667, 52879.305 24/09/16,17:51:39,09,12,1, 11.9,1,1, 15.711, 10525.990, 406.642, 52879.295 24/09/16,17:51:39,10,12,1, 11.9,1,1, 15.711, 10525.979, 406.655, 52879.333 24/09/16,17:51:39,11,12,1, 11.9,1,1, 15.711, 10525.970, 406.677, 52879.312 24/09/16,17:51:39,12,12,1, 11.9,1,1, 15.711, 10525.980, 406.675, 52879.336 24/09/16,17:51:39,13,12,1, 11.9,1,1, 15.711, 10525.985, 406.672, 52879.330 24/09/16,17:51:39,14,12,1, 11.9,1,1, 15.711, 10525.977, 406.664, 52879.260 24/09/16,17:51:39,15,12,1, 11.9,1,1, 15.711, 10525.987, 406.660, 52879.331 24/09/16,17:51:39,16,12,1, 11.9,1,1, 15.711, 10525.973, 406.641, 52879.313 24/09/16,17:51:39,17,12,1, 11.9,1,1, 15.711, 10525.979, 406.666, 52879.313 24/09/16,17:51:39,18,12,1, 11.9,1,1, 15.711, 10525.968, 406.665, 52879.355 24/09/16,17:51:39,19,12,1, 11.9,1,1, 15.711, 10525.978, 406.645, 52879.387 24/09/16,17:51:40,00,12,1, 11.9,1,1, 15.710, 10525.975, 406.645, 52879.387 24/09/16,17:51:40,01,12,1, 11.9,1,1, 15.710, 10525.983, 406.654, 52879.329 24/09/16,17:51:40,02,12,1, 11.9,1,1, 15.710, 10525.966, 406.653, 52879.339 24/09/16,17:51:40,03,12,1, 11.9,1,1, 15.710, 10525.964, 406.668, 52879.353 24/09/16,17:51:40,04,12,1, 11.9,1,1, 15.710, 10525.950, 406.669, 52879.323 24/09/16,17:51:40,05,12,1, 11.9,1,1, 15.710, 10525.934, 406.693, 52879.396 24/09/16,17:51:40,06,12,1, 11.9,1,1, 15.710, 10525.948, 406.696, 52879.358 24/09/16,17:51:40,07,12,1, 11.9,1,1, 15.710, 10525.941, 406.669, 52879.344 24/09/16,17:51:40,08,12,1, 11.9,1,1, 15.710, 10525.955, 406.671, 52879.311 24/09/16,17:51:40,09,12,1, 11.9,1,1, 15.710, 10525.953, 406.659, 52879.358 24/09/16,17:51:40,10,12,1, 11.9,1,1, 15.710, 10525.947, 406.674, 52879.348 24/09/16,17:51:40,11,12,1, 11.9,1,1, 15.710, 10525.937, 406.685, 52879.323 24/09/16,17:51:40,12,12,1, 11.9,1,1, 15.710, 10525.982, 406.659, 52879.346 24/09/16,17:51:40,13,12,1, 11.9,1,1, 15.710, 10525.977, 406.681, 52879.261 24/09/16,17:51:40,14,12,1, 11.9,1,1, 15.710, 10525.962, 406.681, 52879.362 24/09/16,17:51:40,15,12,1, 11.9,1,1, 15.710, 10525.984, 406.652, 52879.303 24/09/16,17:51:40,16,12,1, 11.9,1,1, 15.710, 10525.956, 406.667, 52879.355 24/09/16,17:51:40,17,12,1, 11.9,1,1, 15.710, 10525.943, 406.684, 52879.365 24/09/16,17:51:40,18,12,1, 11.9,1,1, 15.710, 10525.966, 406.673, 52879.333 24/09/16,17:51:40,19,12,1, 11.9,1,1, 15.710, 10525.966, 406.665, 52879.315 24/09/16,17:51:41,00,12,1, 11.9,1,1, 15.712, 10525.959, 406.665, 52879.315 24/09/16,17:51:41,01,12,1, 11.9,1,1, 15.712, 10525.969, 406.671, 52879.358 24/09/16,17:51:41,02,12,1, 11.9,1,1, 15.712, 10525.942, 406.662, 52879.328 24/09/16,17:51:41,03,12,1, 11.9,1,1, 15.712, 10525.960, 406.649, 52879.276 24/09/16,17:51:41,04,12,1, 11.9,1,1, 15.712, 10525.967, 406.658, 52879.296 24/09/16,17:51:41,05,12,1, 11.9,1,1, 15.712, 10525.953, 406.654, 52879.289 24/09/16,17:51:41,06,12,1, 11.9,1,1, 15.712, 10525.941, 406.667, 52879.320 24/09/16,17:51:41,07,12,1, 11.9,1,1, 15.712, 10525.953, 406.656, 52879.307 24/09/16,17:51:41,08,12,1, 11.9,1,1, 15.712, 10525.922, 406.657, 52879.341 24/09/16,17:51:41,09,12,1, 11.9,1,1, 15.712, 10525.959, 406.670, 52879.349 24/09/16,17:51:41,10,12,1, 11.9,1,1, 15.712, 10525.960, 406.668, 52879.346 24/09/16,17:51:41,11,12,1, 11.9,1,1, 15.712, 10525.940, 406.676, 52879.298 24/09/16,17:51:41,12,12,1, 11.9,1,1, 15.712, 10525.960, 406.660, 52879.394 24/09/16,17:51:41,13,12,1, 11.9,1,1, 15.712, 10525.950, 406.673, 52879.339 24/09/16,17:51:41,14,12,1, 11.9,1,1, 15.712, 10525.932, 406.654, 52879.284 24/09/16,17:51:41,15,12,1, 11.9,1,1, 15.712, 10525.945, 406.655, 52879.248 24/09/16,17:51:41,16,12,1, 11.9,1,1, 15.712, 10525.958, 406.670, 52879.305 24/09/16,17:51:41,17,12,1, 11.9,1,1, 15.712, 10525.913, 406.699, 52879.287 24/09/16,17:51:41,18,12,1, 11.9,1,1, 15.712, 10525.935, 406.674, 52879.272 24/09/16,17:51:41,19,12,1, 11.9,1,1, 15.712, 10525.954, 406.684, 52879.306 24/09/16,17:51:42,00,12,1, 12.0,1,1, 15.711, 10525.950, 406.684, 52879.306 24/09/16,17:51:42,01,12,1, 12.0,1,1, 15.711, 10525.933, 406.671, 52879.350 24/09/16,17:51:42,02,12,1, 12.0,1,1, 15.711, 10525.943, 406.678, 52879.239 24/09/16,17:51:42,03,12,1, 12.0,1,1, 15.711, 10525.945, 406.677, 52879.234 24/09/16,17:51:42,04,12,1, 12.0,1,1, 15.711, 10525.946, 406.668, 52879.282 24/09/16,17:51:42,05,12,1, 12.0,1,1, 15.711, 10525.948, 406.657, 52879.234 24/09/16,17:51:42,06,12,1, 12.0,1,1, 15.711, 10525.929, 406.665, 52879.259 24/09/16,17:51:42,07,12,1, 12.0,1,1, 15.711, 10525.947, 406.679, 52879.368 24/09/16,17:51:42,08,12,1, 12.0,1,1, 15.711, 10525.938, 406.684, 52879.194 24/09/16,17:51:42,09,12,1, 12.0,1,1, 15.711, 10525.937, 406.682, 52879.271 24/09/16,17:51:42,10,12,1, 12.0,1,1, 15.711, 10525.916, 406.669, 52879.269 24/09/16,17:51:42,11,12,1, 12.0,1,1, 15.711, 10525.954, 406.694, 52879.323 24/09/16,17:51:42,12,12,1, 12.0,1,1, 15.711, 10525.938, 406.709, 52879.306 24/09/16,17:51:42,13,12,1, 12.0,1,1, 15.711, 10525.938, 406.691, 52879.283 24/09/16,17:51:42,14,12,1, 12.0,1,1, 15.711, 10525.932, 406.679, 52879.318 24/09/16,17:51:42,15,12,1, 12.0,1,1, 15.711, 10525.929, 406.686, 52879.320 24/09/16,17:51:42,16,12,1, 12.0,1,1, 15.711, 10525.931, 406.690, 52879.353 24/09/16,17:51:42,17,12,1, 12.0,1,1, 15.711, 10525.908, 406.684, 52879.254 24/09/16,17:51:42,18,12,1, 12.0,1,1, 15.711, 10525.925, 406.678, 52879.279 24/09/16,17:51:42,19,12,1, 12.0,1,1, 15.711, 10525.903, 406.680, 52879.287 24/09/16,17:51:43,00,12,1, 11.9,1,1, 15.714, 10525.900, 406.680, 52879.287 24/09/16,17:51:43,01,12,1, 11.9,1,1, 15.714, 10525.928, 406.694, 52879.328 24/09/16,17:51:43,02,12,1, 11.9,1,1, 15.714, 10525.908, 406.676, 52879.258 24/09/16,17:51:43,03,12,1, 11.9,1,1, 15.714, 10525.928, 406.684, 52879.362 24/09/16,17:51:43,04,12,1, 11.9,1,1, 15.714, 10525.929, 406.676, 52879.295 24/09/16,17:51:43,05,12,1, 11.9,1,1, 15.714, 10525.914, 406.677, 52879.276 24/09/16,17:51:43,06,12,1, 11.9,1,1, 15.714, 10525.923, 406.690, 52879.265 24/09/16,17:51:43,07,12,1, 11.9,1,1, 15.714, 10525.923, 406.688, 52879.265 24/09/16,17:51:43,08,12,1, 11.9,1,1, 15.714, 10525.909, 406.711, 52879.275 24/09/16,17:51:43,09,12,1, 11.9,1,1, 15.714, 10525.913, 406.700, 52879.275 24/09/16,17:51:43,10,12,1, 11.9,1,1, 15.714, 10525.943, 406.695, 52879.285 24/09/16,17:51:43,11,12,1, 11.9,1,1, 15.714, 10525.923, 406.686, 52879.299 24/09/16,17:51:43,12,12,1, 11.9,1,1, 15.714, 10525.923, 406.697, 52879.348 24/09/16,17:51:43,13,12,1, 11.9,1,1, 15.714, 10525.943, 406.675, 52879.270 24/09/16,17:51:43,14,12,1, 11.9,1,1, 15.714, 10525.923, 406.678, 52879.270 24/09/16,17:51:43,15,12,1, 11.9,1,1, 15.714, 10525.939, 406.691, 52879.280 24/09/16,17:51:43,16,12,1, 11.9,1,1, 15.714, 10525.931, 406.701, 52879.248 24/09/16,17:51:43,17,12,1, 11.9,1,1, 15.714, 10525.910, 406.705, 52879.261 24/09/16,17:51:43,18,12,1, 11.9,1,1, 15.714, 10525.916, 406.713, 52879.326 24/09/16,17:51:43,19,12,1, 11.9,1,1, 15.714, 10525.895, 406.695, 52879.274 24/09/16,17:51:44,00,12,1, 11.9,1,1, 15.714, 10525.892, 406.695, 52879.274 24/09/16,17:51:44,01,12,1, 11.9,1,1, 15.714, 10525.912, 406.706, 52879.241 24/09/16,17:51:44,02,12,1, 11.9,1,1, 15.714, 10525.905, 406.705, 52879.270 24/09/16,17:51:44,03,12,1, 11.9,1,1, 15.714, 10525.893, 406.707, 52879.258 24/09/16,17:51:44,04,12,1, 11.9,1,1, 15.714, 10525.927, 406.693, 52879.200 24/09/16,17:51:44,05,12,1, 11.9,1,1, 15.714, 10525.911, 406.695, 52879.344 24/09/16,17:51:44,06,12,1, 11.9,1,1, 15.714, 10525.919, 406.682, 52879.204 24/09/16,17:51:44,07,12,1, 11.9,1,1, 15.714, 10525.903, 406.713, 52879.240 24/09/16,17:51:44,08,12,1, 11.9,1,1, 15.714, 10525.882, 406.694, 52879.236 24/09/16,17:51:44,09,12,1, 11.9,1,1, 15.714, 10525.925, 406.725, 52879.240 24/09/16,17:51:44,10,12,1, 11.9,1,1, 15.714, 10525.910, 406.722, 52879.252 24/09/16,17:51:44,11,12,1, 11.9,1,1, 15.714, 10525.921, 406.700, 52879.298 24/09/16,17:51:44,12,12,1, 11.9,1,1, 15.714, 10525.901, 406.701, 52879.265 24/09/16,17:51:44,13,12,1, 11.9,1,1, 15.714, 10525.900, 406.706, 52879.313 24/09/16,17:51:44,14,12,1, 11.9,1,1, 15.714, 10525.903, 406.714, 52879.259 24/09/16,17:51:44,15,12,1, 11.9,1,1, 15.714, 10525.895, 406.695, 52879.288 24/09/16,17:51:44,16,12,1, 11.9,1,1, 15.714, 10525.902, 406.715, 52879.248 24/09/16,17:51:44,17,12,1, 11.9,1,1, 15.714, 10525.912, 406.720, 52879.291 24/09/16,17:51:44,18,12,1, 11.9,1,1, 15.714, 10525.917, 406.713, 52879.316 24/09/16,17:51:44,19,12,1, 11.9,1,1, 15.714, 10525.883, 406.707, 52879.245 24/09/16,17:51:45,00,12,1, 11.9,1,1, 15.711, 10525.875, 406.707, 52879.245 24/09/16,17:51:45,01,12,1, 11.9,1,1, 15.711, 10525.907, 406.711, 52879.300 24/09/16,17:51:45,02,12,1, 11.9,1,1, 15.711, 10525.892, 406.723, 52879.278 24/09/16,17:51:45,03,12,1, 11.9,1,1, 15.711, 10525.896, 406.698, 52879.233 24/09/16,17:51:45,04,12,1, 11.9,1,1, 15.711, 10525.899, 406.711, 52879.309 24/09/16,17:51:45,05,12,1, 11.9,1,1, 15.711, 10525.892, 406.726, 52879.283 24/09/16,17:51:45,06,12,1, 11.9,1,1, 15.711, 10525.888, 406.718, 52879.276 24/09/16,17:51:45,07,12,1, 11.9,1,1, 15.711, 10525.900, 406.713, 52879.269 24/09/16,17:51:45,08,12,1, 11.9,1,1, 15.711, 10525.883, 406.721, 52879.207 24/09/16,17:51:45,09,12,1, 11.9,1,1, 15.711, 10525.900, 406.720, 52879.196 24/09/16,17:51:45,10,12,1, 11.9,1,1, 15.711, 10525.903, 406.719, 52879.324 24/09/16,17:51:45,11,12,1, 11.9,1,1, 15.711, 10525.918, 406.710, 52879.253 24/09/16,17:51:45,12,12,1, 11.9,1,1, 15.711, 10525.903, 406.725, 52879.271 24/09/16,17:51:45,13,12,1, 11.9,1,1, 15.711, 10525.931, 406.720, 52879.260 24/09/16,17:51:45,14,12,1, 11.9,1,1, 15.711, 10525.919, 406.707, 52879.224 24/09/16,17:51:45,15,12,1, 11.9,1,1, 15.711, 10525.941, 406.732, 52879.220 24/09/16,17:51:45,16,12,1, 11.9,1,1, 15.711, 10525.934, 406.726, 52879.233 24/09/16,17:51:45,17,12,1, 11.9,1,1, 15.711, 10525.904, 406.763, 52879.268 24/09/16,17:51:45,18,12,1, 11.9,1,1, 15.711, 10525.911, 406.718, 52879.319 24/09/16,17:51:45,19,12,1, 11.9,1,1, 15.711, 10525.897, 406.732, 52879.282 24/09/16,17:51:46,00,12,1, 11.9,1,1, 15.711, 10525.892, 406.732, 52879.282 24/09/16,17:51:46,01,12,1, 11.9,1,1, 15.711, 10525.896, 406.734, 52879.264 24/09/16,17:51:46,02,12,1, 11.9,1,1, 15.711, 10525.897, 406.750, 52879.281 24/09/16,17:51:46,03,12,1, 11.9,1,1, 15.711, 10525.894, 406.740, 52879.265 24/09/16,17:51:46,04,12,1, 11.9,1,1, 15.711, 10525.897, 406.733, 52879.232 24/09/16,17:51:46,05,12,1, 11.9,1,1, 15.711, 10525.899, 406.726, 52879.221 24/09/16,17:51:46,06,12,1, 11.9,1,1, 15.711, 10525.908, 406.712, 52879.227 24/09/16,17:51:46,07,12,1, 11.9,1,1, 15.711, 10525.880, 406.704, 52879.210 24/09/16,17:51:46,08,12,1, 11.9,1,1, 15.711, 10525.900, 406.754, 52879.291 24/09/16,17:51:46,09,12,1, 11.9,1,1, 15.711, 10525.888, 406.730, 52879.224 24/09/16,17:51:46,10,12,1, 11.9,1,1, 15.711, 10525.888, 406.720, 52879.189 24/09/16,17:51:46,11,12,1, 11.9,1,1, 15.711, 10525.899, 406.733, 52879.266 24/09/16,17:51:46,12,12,1, 11.9,1,1, 15.711, 10525.893, 406.709, 52879.200 24/09/16,17:51:46,13,12,1, 11.9,1,1, 15.711, 10525.903, 406.733, 52879.188 24/09/16,17:51:46,14,12,1, 11.9,1,1, 15.711, 10525.900, 406.737, 52879.254 24/09/16,17:51:46,15,12,1, 11.9,1,1, 15.711, 10525.905, 406.736, 52879.257 24/09/16,17:51:46,16,12,1, 11.9,1,1, 15.711, 10525.871, 406.728, 52879.274 24/09/16,17:51:46,17,12,1, 11.9,1,1, 15.711, 10525.918, 406.720, 52879.233 24/09/16,17:51:46,18,12,1, 11.9,1,1, 15.711, 10525.889, 406.747, 52879.225 24/09/16,17:51:46,19,12,1, 11.9,1,1, 15.711, 10525.902, 406.720, 52879.160 24/09/16,17:51:47,00,12,1, 11.8,1,1, 15.712, 10525.900, 406.720, 52879.160 24/09/16,17:51:47,01,12,1, 11.8,1,1, 15.712, 10525.881, 406.754, 52879.244 24/09/16,17:51:47,02,12,1, 11.8,1,1, 15.712, 10525.904, 406.746, 52879.201 24/09/16,17:51:47,03,12,1, 11.8,1,1, 15.712, 10525.885, 406.730, 52879.240 24/09/16,17:51:47,04,12,1, 11.8,1,1, 15.712, 10525.904, 406.750, 52879.195 24/09/16,17:51:47,05,12,1, 11.8,1,1, 15.712, 10525.900, 406.746, 52879.246 24/09/16,17:51:47,06,12,1, 11.8,1,1, 15.712, 10525.884, 406.750, 52879.231 24/09/16,17:51:47,07,12,1, 11.8,1,1, 15.712, 10525.913, 406.750, 52879.220 24/09/16,17:51:47,08,12,1, 11.8,1,1, 15.712, 10525.891, 406.737, 52879.219 24/09/16,17:51:47,09,12,1, 11.8,1,1, 15.712, 10525.879, 406.724, 52879.250 24/09/16,17:51:47,10,12,1, 11.8,1,1, 15.712, 10525.901, 406.755, 52879.302 24/09/16,17:51:47,11,12,1, 11.8,1,1, 15.712, 10525.894, 406.754, 52879.225 24/09/16,17:51:47,12,12,1, 11.8,1,1, 15.712, 10525.889, 406.769, 52879.203 24/09/16,17:51:47,13,12,1, 11.8,1,1, 15.712, 10525.919, 406.727, 52879.250 24/09/16,17:51:47,14,12,1, 11.8,1,1, 15.712, 10525.858, 406.747, 52879.169 24/09/16,17:51:47,15,12,1, 11.8,1,1, 15.712, 10525.876, 406.748, 52879.296 24/09/16,17:51:47,16,12,1, 11.8,1,1, 15.712, 10525.874, 406.753, 52879.294 24/09/16,17:51:47,17,12,1, 11.8,1,1, 15.712, 10525.878, 406.768, 52879.224 24/09/16,17:51:47,18,12,1, 11.8,1,1, 15.712, 10525.887, 406.756, 52879.249 24/09/16,17:51:47,19,12,1, 11.8,1,1, 15.712, 10525.923, 406.756, 52879.181 24/09/16,17:51:48,00,12,1, 11.9,1,1, 15.715, 10525.917, 406.756, 52879.181 24/09/16,17:51:48,01,12,1, 11.9,1,1, 15.715, 10525.897, 406.743, 52879.257 24/09/16,17:51:48,02,12,1, 11.9,1,1, 15.715, 10525.908, 406.740, 52879.207 24/09/16,17:51:48,03,12,1, 11.9,1,1, 15.715, 10525.869, 406.750, 52879.198 24/09/16,17:51:48,04,12,1, 11.9,1,1, 15.715, 10525.878, 406.750, 52879.211 24/09/16,17:51:48,05,12,1, 11.9,1,1, 15.715, 10525.896, 406.763, 52879.275 24/09/16,17:51:48,06,12,1, 11.9,1,1, 15.715, 10525.870, 406.761, 52879.242 24/09/16,17:51:48,07,12,1, 11.9,1,1, 15.715, 10525.888, 406.750, 52879.226 24/09/16,17:51:48,08,12,1, 11.9,1,1, 15.715, 10525.910, 406.775, 52879.220 24/09/16,17:51:48,09,12,1, 11.9,1,1, 15.715, 10525.883, 406.745, 52879.217 24/09/16,17:51:48,10,12,1, 11.9,1,1, 15.715, 10525.895, 406.766, 52879.311 24/09/16,17:51:48,11,12,1, 11.9,1,1, 15.715, 10525.895, 406.768, 52879.222 24/09/16,17:51:48,12,12,1, 11.9,1,1, 15.715, 10525.895, 406.775, 52879.318 24/09/16,17:51:48,13,12,1, 11.9,1,1, 15.715, 10525.857, 406.770, 52879.263 24/09/16,17:51:48,14,12,1, 11.9,1,1, 15.715, 10525.905, 406.748, 52879.195 24/09/16,17:51:48,15,12,1, 11.9,1,1, 15.715, 10525.929, 406.760, 52879.195 24/09/16,17:51:48,16,12,1, 11.9,1,1, 15.715, 10525.899, 406.761, 52879.205 24/09/16,17:51:48,17,12,1, 11.9,1,1, 15.715, 10525.889, 406.760, 52879.180 24/09/16,17:51:48,18,12,1, 11.9,1,1, 15.715, 10525.904, 406.764, 52879.232 24/09/16,17:51:48,19,12,1, 11.9,1,1, 15.715, 10525.901, 406.745, 52879.194 24/09/16,17:51:49,00,12,1, 11.8,1,1, 15.714, 10525.900, 406.745, 52879.194 24/09/16,17:51:49,01,12,1, 11.8,1,1, 15.714, 10525.885, 406.795, 52879.268 24/09/16,17:51:49,02,12,1, 11.8,1,1, 15.714, 10525.900, 406.796, 52879.261 24/09/16,17:51:49,03,12,1, 11.8,1,1, 15.714, 10525.925, 406.784, 52879.177 24/09/16,17:51:49,04,12,1, 11.8,1,1, 15.714, 10525.912, 406.794, 52879.127 24/09/16,17:51:49,05,12,1, 11.8,1,1, 15.714, 10525.893, 406.792, 52879.251 24/09/16,17:51:49,06,12,1, 11.8,1,1, 15.714, 10525.917, 406.798, 52879.232 24/09/16,17:51:49,07,12,1, 11.8,1,1, 15.714, 10525.911, 406.793, 52879.265 24/09/16,17:51:49,08,12,1, 11.8,1,1, 15.714, 10525.921, 406.789, 52879.183 24/09/16,17:51:49,09,12,1, 11.8,1,1, 15.714, 10525.920, 406.808, 52879.211 24/09/16,17:51:49,10,12,1, 11.8,1,1, 15.714, 10525.914, 406.801, 52879.218 24/09/16,17:51:49,11,12,1, 11.8,1,1, 15.714, 10525.922, 406.808, 52879.199 24/09/16,17:51:49,12,12,1, 11.8,1,1, 15.714, 10525.914, 406.796, 52879.197 24/09/16,17:51:49,13,12,1, 11.8,1,1, 15.714, 10525.918, 406.831, 52879.235 24/09/16,17:51:49,14,12,1, 11.8,1,1, 15.714, 10525.924, 406.786, 52879.253 24/09/16,17:51:49,15,12,1, 11.8,1,1, 15.714, 10525.918, 406.801, 52879.235 24/09/16,17:51:49,16,12,1, 11.8,1,1, 15.714, 10525.919, 406.805, 52879.221 24/09/16,17:51:49,17,12,1, 11.8,1,1, 15.714, 10525.894, 406.786, 52879.250 24/09/16,17:51:49,18,12,1, 11.8,1,1, 15.714, 10525.925, 406.814, 52879.229 24/09/16,17:51:49,19,12,1, 11.8,1,1, 15.714, 10525.916, 406.816, 52879.313 24/09/16,17:51:50,00,12,1, 11.9,1,1, 15.710, 10525.908, 406.816, 52879.313 24/09/16,17:51:50,01,12,1, 11.9,1,1, 15.710, 10525.931, 406.833, 52879.290 24/09/16,17:51:50,02,12,1, 11.9,1,1, 15.710, 10525.904, 406.826, 52879.260 24/09/16,17:51:50,03,12,1, 11.9,1,1, 15.710, 10525.922, 406.808, 52879.255 24/09/16,17:51:50,04,12,1, 11.9,1,1, 15.710, 10525.902, 406.826, 52879.323 24/09/16,17:51:50,05,12,1, 11.9,1,1, 15.710, 10525.907, 406.838, 52879.217 24/09/16,17:51:50,06,12,1, 11.9,1,1, 15.710, 10525.898, 406.829, 52879.227 24/09/16,17:51:50,07,12,1, 11.9,1,1, 15.710, 10525.916, 406.829, 52879.221 24/09/16,17:51:50,08,12,1, 11.9,1,1, 15.710, 10525.915, 406.837, 52879.226 24/09/16,17:51:50,09,12,1, 11.9,1,1, 15.710, 10525.907, 406.841, 52879.205 24/09/16,17:51:50,10,12,1, 11.9,1,1, 15.710, 10525.924, 406.833, 52879.294 24/09/16,17:51:50,11,12,1, 11.9,1,1, 15.710, 10525.900, 406.826, 52879.294 24/09/16,17:51:50,12,12,1, 11.9,1,1, 15.710, 10525.923, 406.813, 52879.307 24/09/16,17:51:50,13,12,1, 11.9,1,1, 15.710, 10525.919, 406.833, 52879.225 24/09/16,17:51:50,14,12,1, 11.9,1,1, 15.710, 10525.953, 406.827, 52879.308 24/09/16,17:51:50,15,12,1, 11.9,1,1, 15.710, 10525.948, 406.812, 52879.254 24/09/16,17:51:50,16,12,1, 11.9,1,1, 15.710, 10525.914, 406.804, 52879.251 24/09/16,17:51:50,17,12,1, 11.9,1,1, 15.710, 10525.895, 406.800, 52879.235 24/09/16,17:51:50,18,12,1, 11.9,1,1, 15.710, 10525.912, 406.822, 52879.216 24/09/16,17:51:50,19,12,1, 11.9,1,1, 15.710, 10525.926, 406.807, 52879.266 24/09/16,17:51:51,00,12,1, 11.9,1,1, 15.713, 10525.925, 406.807, 52879.266 24/09/16,17:51:51,01,12,1, 11.9,1,1, 15.713, 10525.936, 406.812, 52879.214 24/09/16,17:51:51,02,12,1, 11.9,1,1, 15.713, 10525.914, 406.830, 52879.298 24/09/16,17:51:51,03,12,1, 11.9,1,1, 15.713, 10525.919, 406.832, 52879.288 24/09/16,17:51:51,04,12,1, 11.9,1,1, 15.713, 10525.957, 406.839, 52879.254 24/09/16,17:51:51,05,12,1, 11.9,1,1, 15.713, 10525.942, 406.814, 52879.263 24/09/16,17:51:51,06,12,1, 11.9,1,1, 15.713, 10525.913, 406.826, 52879.265 24/09/16,17:51:51,07,12,1, 11.9,1,1, 15.713, 10525.913, 406.844, 52879.231 24/09/16,17:51:51,08,12,1, 11.9,1,1, 15.713, 10525.926, 406.849, 52879.189 24/09/16,17:51:51,09,12,1, 11.9,1,1, 15.713, 10525.946, 406.814, 52879.206 24/09/16,17:51:51,10,12,1, 11.9,1,1, 15.713, 10525.939, 406.831, 52879.245 24/09/16,17:51:51,11,12,1, 11.9,1,1, 15.713, 10525.921, 406.830, 52879.229 24/09/16,17:51:51,12,12,1, 11.9,1,1, 15.713, 10525.913, 406.829, 52879.247 24/09/16,17:51:51,13,12,1, 11.9,1,1, 15.713, 10525.944, 406.837, 52879.207 24/09/16,17:51:51,14,12,1, 11.9,1,1, 15.713, 10525.915, 406.831, 52879.301 24/09/16,17:51:51,15,12,1, 11.9,1,1, 15.713, 10525.937, 406.833, 52879.238 24/09/16,17:51:51,16,12,1, 11.9,1,1, 15.713, 10525.928, 406.827, 52879.253 24/09/16,17:51:51,17,12,1, 11.9,1,1, 15.713, 10525.927, 406.828, 52879.276 24/09/16,17:51:51,18,12,1, 11.9,1,1, 15.713, 10525.930, 406.848, 52879.261 24/09/16,17:51:51,19,12,1, 11.9,1,1, 15.713, 10525.954, 406.842, 52879.237 24/09/16,17:51:52,00,12,1, 11.9,1,1, 15.710, 10525.950, 406.842, 52879.237 24/09/16,17:51:52,01,12,1, 11.9,1,1, 15.710, 10525.940, 406.822, 52879.235 24/09/16,17:51:52,02,12,1, 11.9,1,1, 15.710, 10525.946, 406.847, 52879.228 24/09/16,17:51:52,03,12,1, 11.9,1,1, 15.710, 10525.921, 406.859, 52879.214 24/09/16,17:51:52,04,12,1, 11.9,1,1, 15.710, 10525.918, 406.846, 52879.213 24/09/16,17:51:52,05,12,1, 11.9,1,1, 15.710, 10525.930, 406.855, 52879.247 24/09/16,17:51:52,06,12,1, 11.9,1,1, 15.710, 10525.934, 406.868, 52879.189 24/09/16,17:51:52,07,12,1, 11.9,1,1, 15.710, 10525.957, 406.859, 52879.283 24/09/16,17:51:52,08,12,1, 11.9,1,1, 15.710, 10525.950, 406.865, 52879.212 24/09/16,17:51:52,09,12,1, 11.9,1,1, 15.710, 10525.937, 406.861, 52879.224 24/09/16,17:51:52,10,12,1, 11.9,1,1, 15.710, 10525.930, 406.854, 52879.249 24/09/16,17:51:52,11,12,1, 11.9,1,1, 15.710, 10525.935, 406.854, 52879.213 24/09/16,17:51:52,12,12,1, 11.9,1,1, 15.710, 10525.935, 406.864, 52879.218 24/09/16,17:51:52,13,12,1, 11.9,1,1, 15.710, 10525.928, 406.866, 52879.204 24/09/16,17:51:52,14,12,1, 11.9,1,1, 15.710, 10525.952, 406.868, 52879.276 24/09/16,17:51:52,15,12,1, 11.9,1,1, 15.710, 10525.961, 406.882, 52879.296 24/09/16,17:51:52,16,12,1, 11.9,1,1, 15.710, 10525.938, 406.866, 52879.232 24/09/16,17:51:52,17,12,1, 11.9,1,1, 15.710, 10525.950, 406.877, 52879.273 24/09/16,17:51:52,18,12,1, 11.9,1,1, 15.710, 10525.950, 406.863, 52879.255 24/09/16,17:51:52,19,12,1, 11.9,1,1, 15.710, 10525.939, 406.863, 52879.177 24/09/16,17:51:53,00,12,1, 11.9,1,1, 15.711, 10525.934, 406.863, 52879.177 24/09/16,17:51:53,01,12,1, 11.9,1,1, 15.711, 10525.956, 406.872, 52879.183 24/09/16,17:51:53,02,12,1, 11.9,1,1, 15.711, 10525.935, 406.874, 52879.227 24/09/16,17:51:53,03,12,1, 11.9,1,1, 15.711, 10525.930, 406.900, 52879.161 24/09/16,17:51:53,04,12,1, 11.9,1,1, 15.711, 10525.945, 406.851, 52879.198 24/09/16,17:51:53,05,12,1, 11.9,1,1, 15.711, 10525.919, 406.864, 52879.151 24/09/16,17:51:53,06,12,1, 11.9,1,1, 15.711, 10525.960, 406.883, 52879.185 24/09/16,17:51:53,07,12,1, 11.9,1,1, 15.711, 10525.933, 406.885, 52879.286 24/09/16,17:51:53,08,12,1, 11.9,1,1, 15.711, 10525.925, 406.893, 52879.270 24/09/16,17:51:53,09,12,1, 11.9,1,1, 15.711, 10525.948, 406.863, 52879.291 24/09/16,17:51:53,10,12,1, 11.9,1,1, 15.711, 10525.955, 406.883, 52879.178 24/09/16,17:51:53,11,12,1, 11.9,1,1, 15.711, 10525.953, 406.855, 52879.183 24/09/16,17:51:53,12,12,1, 11.9,1,1, 15.711, 10525.939, 406.885, 52879.241 24/09/16,17:51:53,13,12,1, 11.9,1,1, 15.711, 10525.948, 406.877, 52879.202 24/09/16,17:51:53,14,12,1, 11.9,1,1, 15.711, 10525.935, 406.867, 52879.185 24/09/16,17:51:53,15,12,1, 11.9,1,1, 15.711, 10525.945, 406.878, 52879.191 24/09/16,17:51:53,16,12,1, 11.9,1,1, 15.711, 10525.959, 406.873, 52879.193 24/09/16,17:51:53,17,12,1, 11.9,1,1, 15.711, 10525.941, 406.899, 52879.212 24/09/16,17:51:53,18,12,1, 11.9,1,1, 15.711, 10525.939, 406.865, 52879.165 24/09/16,17:51:53,19,12,1, 11.9,1,1, 15.711, 10525.945, 406.853, 52879.135 24/09/16,17:51:54,00,12,1, 11.9,1,1, 15.714, 10525.942, 406.853, 52879.135 24/09/16,17:51:54,01,12,1, 11.9,1,1, 15.714, 10525.946, 406.873, 52879.201 24/09/16,17:51:54,02,12,1, 11.9,1,1, 15.714, 10525.980, 406.871, 52879.159 24/09/16,17:51:54,03,12,1, 11.9,1,1, 15.714, 10525.962, 406.866, 52879.244 24/09/16,17:51:54,04,12,1, 11.9,1,1, 15.714, 10525.975, 406.876, 52879.260 24/09/16,17:51:54,05,12,1, 11.9,1,1, 15.714, 10525.962, 406.873, 52879.148 24/09/16,17:51:54,06,12,1, 11.9,1,1, 15.714, 10525.941, 406.878, 52879.167 24/09/16,17:51:54,07,12,1, 11.9,1,1, 15.714, 10525.965, 406.880, 52879.158 24/09/16,17:51:54,08,12,1, 11.9,1,1, 15.714, 10525.987, 406.859, 52879.171 24/09/16,17:51:54,09,12,1, 11.9,1,1, 15.714, 10525.967, 406.900, 52879.213 24/09/16,17:51:54,10,12,1, 11.9,1,1, 15.714, 10525.980, 406.877, 52879.252 24/09/16,17:51:54,11,12,1, 11.9,1,1, 15.714, 10525.967, 406.887, 52879.174 24/09/16,17:51:54,12,12,1, 11.9,1,1, 15.714, 10525.971, 406.895, 52879.214 24/09/16,17:51:54,13,12,1, 11.9,1,1, 15.714, 10525.967, 406.901, 52879.171 24/09/16,17:51:54,14,12,1, 11.9,1,1, 15.714, 10525.955, 406.885, 52879.152 24/09/16,17:51:54,15,12,1, 11.9,1,1, 15.714, 10525.961, 406.901, 52879.154 24/09/16,17:51:54,16,12,1, 11.9,1,1, 15.714, 10525.970, 406.883, 52879.167 24/09/16,17:51:54,17,12,1, 11.9,1,1, 15.714, 10525.971, 406.877, 52879.239 24/09/16,17:51:54,18,12,1, 11.9,1,1, 15.714, 10525.970, 406.870, 52879.192 24/09/16,17:51:54,19,12,1, 11.9,1,1, 15.714, 10525.982, 406.875, 52879.220 24/09/16,17:51:55,00,12,1, 11.9,1,1, 15.715, 10525.975, 406.875, 52879.220 24/09/16,17:51:55,01,12,1, 11.9,1,1, 15.715, 10525.996, 406.894, 52879.242 24/09/16,17:51:55,02,12,1, 11.9,1,1, 15.715, 10525.964, 406.876, 52879.146 24/09/16,17:51:55,03,12,1, 11.9,1,1, 15.715, 10525.970, 406.900, 52879.192 24/09/16,17:51:55,04,12,1, 11.9,1,1, 15.715, 10525.969, 406.880, 52879.176 24/09/16,17:51:55,05,12,1, 11.9,1,1, 15.715, 10525.967, 406.896, 52879.151 24/09/16,17:51:55,06,12,1, 11.9,1,1, 15.715, 10525.977, 406.901, 52879.147 24/09/16,17:51:55,07,12,1, 11.9,1,1, 15.715, 10525.958, 406.870, 52879.242 24/09/16,17:51:55,08,12,1, 11.9,1,1, 15.715, 10525.968, 406.894, 52879.160 24/09/16,17:51:55,09,12,1, 11.9,1,1, 15.715, 10525.989, 406.883, 52879.181 24/09/16,17:51:55,10,12,1, 11.9,1,1, 15.715, 10525.984, 406.891, 52879.262 24/09/16,17:51:55,11,12,1, 11.9,1,1, 15.715, 10525.970, 406.897, 52879.168 24/09/16,17:51:55,12,12,1, 11.9,1,1, 15.715, 10526.001, 406.892, 52879.211 24/09/16,17:51:55,13,12,1, 11.9,1,1, 15.715, 10525.978, 406.879, 52879.182 24/09/16,17:51:55,14,12,1, 11.9,1,1, 15.715, 10526.009, 406.885, 52879.191 24/09/16,17:51:55,15,12,1, 11.9,1,1, 15.715, 10525.991, 406.883, 52879.245 24/09/16,17:51:55,16,12,1, 11.9,1,1, 15.715, 10525.994, 406.884, 52879.193 24/09/16,17:51:55,17,12,1, 11.9,1,1, 15.715, 10526.008, 406.887, 52879.215 24/09/16,17:51:55,18,12,1, 11.9,1,1, 15.715, 10526.000, 406.906, 52879.176 24/09/16,17:51:55,19,12,1, 11.9,1,1, 15.715, 10525.999, 406.908, 52879.163 24/09/16,17:51:56,00,12,1, 11.9,1,1, 15.712, 10525.992, 406.908, 52879.163 24/09/16,17:51:56,01,12,1, 11.9,1,1, 15.712, 10525.988, 406.917, 52879.160 24/09/16,17:51:56,02,12,1, 11.9,1,1, 15.712, 10525.995, 406.912, 52879.192 24/09/16,17:51:56,03,12,1, 11.9,1,1, 15.712, 10525.991, 406.917, 52879.186 24/09/16,17:51:56,04,12,1, 11.9,1,1, 15.712, 10526.028, 406.919, 52879.179 24/09/16,17:51:56,05,12,1, 11.9,1,1, 15.712, 10525.998, 406.909, 52879.177 24/09/16,17:51:56,06,12,1, 11.9,1,1, 15.712, 10526.018, 406.909, 52879.220 24/09/16,17:51:56,07,12,1, 11.9,1,1, 15.712, 10525.985, 406.917, 52879.227 24/09/16,17:51:56,08,12,1, 11.9,1,1, 15.712, 10525.989, 406.909, 52879.150 24/09/16,17:51:56,09,12,1, 11.9,1,1, 15.712, 10526.027, 406.901, 52879.236 24/09/16,17:51:56,10,12,1, 11.9,1,1, 15.712, 10526.000, 406.913, 52879.163 24/09/16,17:51:56,11,12,1, 11.9,1,1, 15.712, 10526.032, 406.927, 52879.203 24/09/16,17:51:56,12,12,1, 11.9,1,1, 15.712, 10526.004, 406.928, 52879.197 24/09/16,17:51:56,13,12,1, 11.9,1,1, 15.712, 10526.033, 406.927, 52879.181 24/09/16,17:51:56,14,12,1, 11.9,1,1, 15.712, 10526.015, 406.929, 52879.192 24/09/16,17:51:56,15,12,1, 11.9,1,1, 15.712, 10526.013, 406.919, 52879.217 24/09/16,17:51:56,16,12,1, 11.9,1,1, 15.712, 10526.009, 406.923, 52879.193 24/09/16,17:51:56,17,12,1, 11.9,1,1, 15.712, 10526.019, 406.900, 52879.202 24/09/16,17:51:56,18,12,1, 11.9,1,1, 15.712, 10526.005, 406.941, 52879.161 24/09/16,17:51:56,19,12,1, 11.9,1,1, 15.712, 10526.042, 406.924, 52879.260 24/09/16,17:51:57,00,12,1, 11.9,1,1, 15.719, 10526.034, 406.924, 52879.260 24/09/16,17:51:57,01,12,1, 11.9,1,1, 15.719, 10526.021, 406.922, 52879.199 24/09/16,17:51:57,02,12,1, 11.9,1,1, 15.719, 10525.989, 407.095, 52880.108 24/09/16,17:51:57,03,12,1, 11.9,1,1, 15.719, 10526.013, 407.139, 52880.220 24/09/16,17:51:57,04,12,1, 11.9,1,1, 15.719, 10526.020, 407.121, 52880.128 24/09/16,17:51:57,05,12,1, 11.9,1,1, 15.719, 10525.992, 407.115, 52880.093 24/09/16,17:51:57,06,12,1, 11.9,1,1, 15.719, 10526.008, 407.136, 52880.181 24/09/16,17:51:57,07,12,1, 11.9,1,1, 15.719, 10526.010, 407.110, 52880.094 24/09/16,17:51:57,08,12,1, 11.9,1,1, 15.719, 10525.997, 407.118, 52880.258 24/09/16,17:51:57,09,12,1, 11.9,1,1, 15.719, 10526.011, 407.122, 52880.187 24/09/16,17:51:57,10,12,1, 11.9,1,1, 15.719, 10526.028, 407.121, 52880.160 24/09/16,17:51:57,11,12,1, 11.9,1,1, 15.719, 10526.030, 407.153, 52880.190 24/09/16,17:51:57,12,12,1, 11.9,1,1, 15.719, 10526.043, 407.132, 52880.156 24/09/16,17:51:57,13,12,1, 11.9,1,1, 15.719, 10526.024, 407.146, 52880.203 24/09/16,17:51:57,14,12,1, 11.9,1,1, 15.719, 10526.038, 407.160, 52880.145 24/09/16,17:51:57,15,12,1, 11.9,1,1, 15.719, 10526.014, 407.129, 52880.120 24/09/16,17:51:57,16,12,1, 11.9,1,1, 15.719, 10526.047, 407.136, 52880.156 24/09/16,17:51:57,17,12,1, 11.9,1,1, 15.719, 10526.035, 407.130, 52880.126 24/09/16,17:51:57,18,12,1, 11.9,1,1, 15.719, 10526.020, 407.138, 52880.201 24/09/16,17:51:57,19,12,1, 11.9,1,1, 15.719, 10526.046, 407.136, 52880.105 24/09/16,17:51:58,00,12,1, 11.9,1,1, 15.716, 10526.042, 407.136, 52880.105 24/09/16,17:51:58,01,12,1, 11.9,1,1, 15.716, 10526.032, 407.164, 52880.209 24/09/16,17:51:58,02,12,1, 11.9,1,1, 15.716, 10526.047, 407.135, 52880.113 24/09/16,17:51:58,03,12,1, 11.9,1,1, 15.716, 10526.008, 407.168, 52880.192 24/09/16,17:51:58,04,12,1, 11.9,1,1, 15.716, 10526.060, 407.139, 52880.129 24/09/16,17:51:58,05,12,1, 11.9,1,1, 15.716, 10526.051, 407.149, 52880.261 24/09/16,17:51:58,06,12,1, 11.9,1,1, 15.716, 10526.045, 407.148, 52880.143 24/09/16,17:51:58,07,12,1, 11.9,1,1, 15.716, 10526.048, 407.151, 52880.187 24/09/16,17:51:58,08,12,1, 11.9,1,1, 15.716, 10526.025, 407.155, 52880.168 24/09/16,17:51:58,09,12,1, 11.9,1,1, 15.716, 10526.035, 407.138, 52880.170 24/09/16,17:51:58,10,12,1, 11.9,1,1, 15.716, 10526.021, 407.139, 52880.222 24/09/16,17:51:58,11,12,1, 11.9,1,1, 15.716, 10526.056, 407.159, 52880.162 24/09/16,17:51:58,12,12,1, 11.9,1,1, 15.716, 10526.041, 407.166, 52880.199 24/09/16,17:51:58,13,12,1, 11.9,1,1, 15.716, 10526.035, 407.181, 52880.174 24/09/16,17:51:58,14,12,1, 11.9,1,1, 15.716, 10526.052, 407.160, 52880.166 24/09/16,17:51:58,15,12,1, 11.9,1,1, 15.716, 10526.022, 407.157, 52880.189 24/09/16,17:51:58,16,12,1, 11.9,1,1, 15.716, 10526.056, 407.163, 52880.142 24/09/16,17:51:58,17,12,1, 11.9,1,1, 15.716, 10526.038, 407.198, 52880.252 24/09/16,17:51:58,18,12,1, 11.9,1,1, 15.716, 10526.039, 407.169, 52880.128 24/09/16,17:51:58,19,12,1, 11.9,1,1, 15.716, 10526.044, 407.169, 52880.190 24/09/16,17:51:59,00,12,1, 11.9,1,1, 15.718, 10526.042, 407.169, 52880.190 24/09/16,17:51:59,01,12,1, 11.9,1,1, 15.718, 10526.070, 407.172, 52880.127 24/09/16,17:51:59,02,12,1, 11.9,1,1, 15.718, 10526.016, 407.187, 52880.254 24/09/16,17:51:59,03,12,1, 11.9,1,1, 15.718, 10526.074, 407.179, 52880.150 24/09/16,17:51:59,04,12,1, 11.9,1,1, 15.718, 10526.073, 407.192, 52880.204 24/09/16,17:51:59,05,12,1, 11.9,1,1, 15.718, 10526.074, 407.158, 52880.170 24/09/16,17:51:59,06,12,1, 11.9,1,1, 15.718, 10526.058, 407.174, 52880.196 24/09/16,17:51:59,07,12,1, 11.9,1,1, 15.718, 10526.057, 407.170, 52880.228 24/09/16,17:51:59,08,12,1, 11.9,1,1, 15.718, 10526.078, 407.189, 52880.139 24/09/16,17:51:59,09,12,1, 11.9,1,1, 15.718, 10526.050, 407.181, 52880.224 24/09/16,17:51:59,10,12,1, 11.9,1,1, 15.718, 10526.055, 407.180, 52880.100 24/09/16,17:51:59,11,12,1, 11.9,1,1, 15.718, 10526.065, 407.192, 52880.166 24/09/16,17:51:59,12,12,1, 11.9,1,1, 15.718, 10526.037, 407.187, 52880.157 24/09/16,17:51:59,13,12,1, 11.9,1,1, 15.718, 10526.067, 407.186, 52880.177 24/09/16,17:51:59,14,12,1, 11.9,1,1, 15.718, 10526.073, 407.184, 52880.221 24/09/16,17:51:59,15,12,1, 11.9,1,1, 15.718, 10526.062, 407.174, 52880.142 24/09/16,17:51:59,16,12,1, 11.9,1,1, 15.718, 10526.087, 407.173, 52880.188 24/09/16,17:51:59,17,12,1, 11.9,1,1, 15.718, 10526.078, 407.183, 52880.185 24/09/16,17:51:59,18,12,1, 11.9,1,1, 15.718, 10526.057, 407.170, 52880.184 24/09/16,17:51:59,19,12,1, 11.9,1,1, 15.718, 10526.074, 407.193, 52880.220 24/09/16,17:52:00,00,12,1, 11.8,1,1, 15.714, 10526.067, 407.193, 52880.220 24/09/16,17:52:00,01,12,1, 11.8,1,1, 15.714, 10526.057, 407.191, 52880.245 24/09/16,17:52:00,02,12,1, 11.8,1,1, 15.714, 10526.090, 406.999, 52879.278 24/09/16,17:52:00,03,12,1, 11.8,1,1, 15.714, 10526.108, 406.984, 52879.181 24/09/16,17:52:00,04,12,1, 11.8,1,1, 15.714, 10526.083, 406.988, 52879.097 24/09/16,17:52:00,05,12,1, 11.8,1,1, 15.714, 10526.095, 406.984, 52879.158 24/09/16,17:52:00,06,12,1, 11.8,1,1, 15.714, 10526.075, 406.964, 52879.123 24/09/16,17:52:00,07,12,1, 11.8,1,1, 15.714, 10526.095, 406.991, 52879.142 24/09/16,17:52:00,08,12,1, 11.8,1,1, 15.714, 10526.091, 406.998, 52879.152 24/09/16,17:52:00,09,12,1, 11.8,1,1, 15.714, 10526.073, 407.005, 52879.188 24/09/16,17:52:00,10,12,1, 11.8,1,1, 15.714, 10526.108, 406.976, 52879.083 24/09/16,17:52:00,11,12,1, 11.8,1,1, 15.714, 10526.108, 406.997, 52879.215 24/09/16,17:52:00,12,12,1, 11.8,1,1, 15.714, 10526.094, 406.995, 52879.085 24/09/16,17:52:00,13,12,1, 11.8,1,1, 15.714, 10526.096, 406.977, 52879.183 24/09/16,17:52:00,14,12,1, 11.8,1,1, 15.714, 10526.072, 407.008, 52879.163 24/09/16,17:52:00,15,12,1, 11.8,1,1, 15.714, 10526.118, 406.993, 52879.130 24/09/16,17:52:00,16,12,1, 11.8,1,1, 15.714, 10526.104, 407.003, 52879.184 24/09/16,17:52:00,17,12,1, 11.8,1,1, 15.714, 10526.101, 406.980, 52879.120 24/09/16,17:52:00,18,12,1, 11.8,1,1, 15.714, 10526.088, 406.998, 52879.217 24/09/16,17:52:00,19,12,1, 11.8,1,1, 15.714, 10526.089, 406.985, 52879.170 24/09/16,17:52:01,00,12,1, 11.9,1,1, 15.713, 10526.084, 406.985, 52879.170 24/09/16,17:52:01,01,12,1, 11.9,1,1, 15.713, 10526.107, 407.008, 52879.156 24/09/16,17:52:01,02,12,1, 11.9,1,1, 15.713, 10526.103, 406.995, 52879.090 24/09/16,17:52:01,03,12,1, 11.9,1,1, 15.713, 10526.089, 407.007, 52879.176 24/09/16,17:52:01,04,12,1, 11.9,1,1, 15.713, 10526.115, 406.987, 52879.175 24/09/16,17:52:01,05,12,1, 11.9,1,1, 15.713, 10526.112, 407.006, 52879.199 24/09/16,17:52:01,06,12,1, 11.9,1,1, 15.713, 10526.137, 406.993, 52879.098 24/09/16,17:52:01,07,12,1, 11.9,1,1, 15.713, 10526.096, 406.990, 52879.131 24/09/16,17:52:01,08,12,1, 11.9,1,1, 15.713, 10526.119, 407.007, 52879.199 24/09/16,17:52:01,09,12,1, 11.9,1,1, 15.713, 10526.123, 406.970, 52879.096 24/09/16,17:52:01,10,12,1, 11.9,1,1, 15.713, 10526.140, 407.021, 52879.165 24/09/16,17:52:01,11,12,1, 11.9,1,1, 15.713, 10526.119, 406.982, 52879.203 24/09/16,17:52:01,12,12,1, 11.9,1,1, 15.713, 10526.133, 407.026, 52879.106 24/09/16,17:52:01,13,12,1, 11.9,1,1, 15.713, 10526.141, 406.990, 52879.144 24/09/16,17:52:01,14,12,1, 11.9,1,1, 15.713, 10526.130, 406.995, 52879.087 24/09/16,17:52:01,15,12,1, 11.9,1,1, 15.713, 10526.140, 406.991, 52879.054 24/09/16,17:52:01,16,12,1, 11.9,1,1, 15.713, 10526.147, 406.997, 52879.106 24/09/16,17:52:01,17,12,1, 11.9,1,1, 15.713, 10526.144, 406.991, 52879.137 24/09/16,17:52:01,18,12,1, 11.9,1,1, 15.713, 10526.145, 406.984, 52879.080 24/09/16,17:52:01,19,12,1, 11.9,1,1, 15.713, 10526.136, 407.000, 52879.122 24/09/16,17:52:02,00,12,1, 11.8,1,1, 15.706, 10526.134, 407.000, 52879.122 24/09/16,17:52:02,01,12,1, 11.8,1,1, 15.706, 10526.136, 407.008, 52879.192 24/09/16,17:52:02,02,12,1, 11.8,1,1, 15.706, 10526.163, 406.992, 52879.097 24/09/16,17:52:02,03,12,1, 11.8,1,1, 15.706, 10526.154, 406.994, 52879.148 24/09/16,17:52:02,04,12,1, 11.8,1,1, 15.706, 10526.165, 407.002, 52879.102 24/09/16,17:52:02,05,12,1, 11.8,1,1, 15.706, 10526.149, 406.991, 52879.054 24/09/16,17:52:02,06,12,1, 11.8,1,1, 15.706, 10526.157, 406.976, 52879.147 24/09/16,17:52:02,07,12,1, 11.8,1,1, 15.706, 10526.149, 406.980, 52879.093 24/09/16,17:52:02,08,12,1, 11.8,1,1, 15.706, 10526.157, 407.010, 52879.171 24/09/16,17:52:02,09,12,1, 11.8,1,1, 15.706, 10526.145, 406.983, 52879.148 24/09/16,17:52:02,10,12,1, 11.8,1,1, 15.706, 10526.182, 407.012, 52879.109 24/09/16,17:52:02,11,12,1, 11.8,1,1, 15.706, 10526.187, 407.001, 52879.231 24/09/16,17:52:02,12,12,1, 11.8,1,1, 15.706, 10526.139, 407.003, 52879.145 24/09/16,17:52:02,13,12,1, 11.8,1,1, 15.706, 10526.176, 407.025, 52879.159 24/09/16,17:52:02,14,12,1, 11.8,1,1, 15.706, 10526.146, 407.015, 52879.196 24/09/16,17:52:02,15,12,1, 11.8,1,1, 15.706, 10526.153, 406.977, 52879.171 24/09/16,17:52:02,16,12,1, 11.8,1,1, 15.706, 10526.176, 406.996, 52879.156 24/09/16,17:52:02,17,12,1, 11.8,1,1, 15.706, 10526.140, 407.049, 52879.386 24/09/16,17:52:02,18,12,1, 11.8,1,1, 15.706, 10526.167, 406.988, 52879.223 24/09/16,17:52:02,19,12,1, 11.8,1,1, 15.706, 10526.185, 407.007, 52879.191 24/09/16,17:52:03,00,12,1, 11.9,1,1, 15.712, 10526.184, 407.007, 52879.191 24/09/16,17:52:03,01,12,1, 11.9,1,1, 15.712, 10526.178, 406.985, 52879.181 24/09/16,17:52:03,02,12,1, 11.9,1,1, 15.712, 10526.188, 407.009, 52879.162 24/09/16,17:52:03,03,12,1, 11.9,1,1, 15.712, 10526.183, 406.998, 52879.149 24/09/16,17:52:03,04,12,1, 11.9,1,1, 15.712, 10526.187, 406.990, 52879.142 24/09/16,17:52:03,05,12,1, 11.9,1,1, 15.712, 10526.175, 406.993, 52879.136 24/09/16,17:52:03,06,12,1, 11.9,1,1, 15.712, 10526.190, 406.996, 52879.104 24/09/16,17:52:03,07,12,1, 11.9,1,1, 15.712, 10526.177, 406.989, 52879.095 24/09/16,17:52:03,08,12,1, 11.9,1,1, 15.712, 10526.219, 407.019, 52879.177 24/09/16,17:52:03,09,12,1, 11.9,1,1, 15.712, 10526.186, 406.983, 52879.147 24/09/16,17:52:03,10,12,1, 11.9,1,1, 15.712, 10526.207, 407.026, 52879.109 24/09/16,17:52:03,11,12,1, 11.9,1,1, 15.712, 10526.191, 407.016, 52879.123 24/09/16,17:52:03,12,12,1, 11.9,1,1, 15.712, 10526.211, 406.991, 52879.142 24/09/16,17:52:03,13,12,1, 11.9,1,1, 15.712, 10526.204, 406.995, 52879.166 24/09/16,17:52:03,14,12,1, 11.9,1,1, 15.712, 10526.216, 406.996, 52879.138 24/09/16,17:52:03,15,12,1, 11.9,1,1, 15.712, 10526.238, 406.986, 52879.146 24/09/16,17:52:03,16,12,1, 11.9,1,1, 15.712, 10526.205, 406.976, 52879.150 24/09/16,17:52:03,17,12,1, 11.9,1,1, 15.712, 10526.226, 406.978, 52879.152 24/09/16,17:52:03,18,12,1, 11.9,1,1, 15.712, 10526.245, 406.977, 52879.108 24/09/16,17:52:03,19,12,1, 11.9,1,1, 15.712, 10526.211, 406.977, 52879.164 24/09/16,17:52:04,00,12,1, 11.8,1,1, 15.711, 10526.209, 406.977, 52879.164 24/09/16,17:52:04,01,12,1, 11.8,1,1, 15.711, 10526.234, 406.989, 52879.143 24/09/16,17:52:04,02,12,1, 11.8,1,1, 15.711, 10526.217, 406.980, 52879.123 24/09/16,17:52:04,03,12,1, 11.8,1,1, 15.711, 10526.219, 407.011, 52879.206 24/09/16,17:52:04,04,12,1, 11.8,1,1, 15.711, 10526.237, 406.983, 52879.111 24/09/16,17:52:04,05,12,1, 11.8,1,1, 15.711, 10526.223, 407.005, 52879.227 24/09/16,17:52:04,06,12,1, 11.8,1,1, 15.711, 10526.225, 407.001, 52879.170 24/09/16,17:52:04,07,12,1, 11.8,1,1, 15.711, 10526.225, 406.986, 52879.129 24/09/16,17:52:04,08,12,1, 11.8,1,1, 15.711, 10526.235, 406.999, 52879.158 24/09/16,17:52:04,09,12,1, 11.8,1,1, 15.711, 10526.238, 406.983, 52879.156 24/09/16,17:52:04,10,12,1, 11.8,1,1, 15.711, 10526.233, 407.005, 52879.182 24/09/16,17:52:04,11,12,1, 11.8,1,1, 15.711, 10526.220, 406.992, 52879.114 24/09/16,17:52:04,12,12,1, 11.8,1,1, 15.711, 10526.258, 406.994, 52879.164 24/09/16,17:52:04,13,12,1, 11.8,1,1, 15.711, 10526.210, 406.997, 52879.142 24/09/16,17:52:04,14,12,1, 11.8,1,1, 15.711, 10526.273, 407.000, 52879.104 24/09/16,17:52:04,15,12,1, 11.8,1,1, 15.711, 10526.222, 407.014, 52879.149 24/09/16,17:52:04,16,12,1, 11.8,1,1, 15.711, 10526.255, 406.985, 52879.211 24/09/16,17:52:04,17,12,1, 11.8,1,1, 15.711, 10526.246, 406.990, 52879.151 24/09/16,17:52:04,18,12,1, 11.8,1,1, 15.711, 10526.225, 406.986, 52879.143 24/09/16,17:52:04,19,12,1, 11.8,1,1, 15.711, 10526.245, 406.993, 52879.178 24/09/16,17:52:05,00,12,1, 11.9,1,1, 15.709, 10526.242, 406.993, 52879.178 24/09/16,17:52:05,01,12,1, 11.9,1,1, 15.709, 10526.244, 406.966, 52879.178 24/09/16,17:52:05,02,12,1, 11.9,1,1, 15.709, 10526.250, 407.008, 52879.135 24/09/16,17:52:05,03,12,1, 11.9,1,1, 15.709, 10526.249, 407.005, 52879.169 24/09/16,17:52:05,04,12,1, 11.9,1,1, 15.709, 10526.258, 406.986, 52879.154 24/09/16,17:52:05,05,12,1, 11.9,1,1, 15.709, 10526.231, 406.992, 52879.104 24/09/16,17:52:05,06,12,1, 11.9,1,1, 15.709, 10526.243, 406.994, 52879.104 24/09/16,17:52:05,07,12,1, 11.9,1,1, 15.709, 10526.223, 407.003, 52879.188 24/09/16,17:52:05,08,12,1, 11.9,1,1, 15.709, 10526.233, 407.000, 52879.139 24/09/16,17:52:05,09,12,1, 11.9,1,1, 15.709, 10526.243, 406.996, 52879.113 24/09/16,17:52:05,10,12,1, 11.9,1,1, 15.709, 10526.238, 407.005, 52879.077 24/09/16,17:52:05,11,12,1, 11.9,1,1, 15.709, 10526.236, 406.987, 52879.160 24/09/16,17:52:05,12,12,1, 11.9,1,1, 15.709, 10526.239, 406.999, 52879.150 24/09/16,17:52:05,13,12,1, 11.9,1,1, 15.709, 10526.237, 406.979, 52879.071 24/09/16,17:52:05,14,12,1, 11.9,1,1, 15.709, 10526.229, 406.999, 52879.116 24/09/16,17:52:05,15,12,1, 11.9,1,1, 15.709, 10526.238, 406.985, 52879.094 24/09/16,17:52:05,16,12,1, 11.9,1,1, 15.709, 10526.217, 407.001, 52879.201 24/09/16,17:52:05,17,12,1, 11.9,1,1, 15.709, 10526.247, 407.000, 52879.192 24/09/16,17:52:05,18,12,1, 11.9,1,1, 15.709, 10526.255, 406.982, 52879.176 24/09/16,17:52:05,19,12,1, 11.9,1,1, 15.709, 10526.265, 406.978, 52879.155 24/09/16,17:52:06,00,12,1, 11.9,1,1, 15.703, 10526.259, 406.978, 52879.155 24/09/16,17:52:06,01,12,1, 11.9,1,1, 15.703, 10526.276, 407.007, 52879.136 24/09/16,17:52:06,02,12,1, 11.9,1,1, 15.703, 10526.260, 407.000, 52879.108 24/09/16,17:52:06,03,12,1, 11.9,1,1, 15.703, 10526.267, 407.001, 52879.134 24/09/16,17:52:06,04,12,1, 11.9,1,1, 15.703, 10526.277, 406.991, 52879.144 24/09/16,17:52:06,05,12,1, 11.9,1,1, 15.703, 10526.278, 407.008, 52879.122 24/09/16,17:52:06,06,12,1, 11.9,1,1, 15.703, 10526.299, 407.007, 52879.174 24/09/16,17:52:06,07,12,1, 11.9,1,1, 15.703, 10526.268, 406.993, 52879.174 24/09/16,17:52:06,08,12,1, 11.9,1,1, 15.703, 10526.273, 407.017, 52879.187 24/09/16,17:52:06,09,12,1, 11.9,1,1, 15.703, 10526.289, 406.981, 52879.136 24/09/16,17:52:06,10,12,1, 11.9,1,1, 15.703, 10526.321, 406.953, 52878.986 24/09/16,17:52:06,11,12,1, 11.9,1,1, 15.703, 10526.303, 406.972, 52879.047 24/09/16,17:52:06,12,12,1, 11.9,1,1, 15.703, 10526.288, 406.992, 52879.076 24/09/16,17:52:06,13,12,1, 11.9,1,1, 15.703, 10526.301, 406.997, 52879.086 24/09/16,17:52:06,14,12,1, 11.9,1,1, 15.703, 10526.302, 406.992, 52879.089 24/09/16,17:52:06,15,12,1, 11.9,1,1, 15.703, 10526.298, 406.996, 52879.175 24/09/16,17:52:06,16,12,1, 11.9,1,1, 15.703, 10526.286, 406.979, 52879.126 24/09/16,17:52:06,17,12,1, 11.9,1,1, 15.703, 10526.304, 406.997, 52879.109 24/09/16,17:52:06,18,12,1, 11.9,1,1, 15.703, 10526.297, 406.988, 52879.152 24/09/16,17:52:06,19,12,1, 11.9,1,1, 15.703, 10526.305, 406.984, 52879.124 24/09/16,17:52:07,00,12,1, 11.9,1,1, 15.704, 10526.301, 406.984, 52879.124 24/09/16,17:52:07,01,12,1, 11.9,1,1, 15.704, 10526.286, 406.985, 52879.060 24/09/16,17:52:07,02,12,1, 11.9,1,1, 15.704, 10526.312, 406.988, 52879.093 24/09/16,17:52:07,03,12,1, 11.9,1,1, 15.704, 10526.306, 406.983, 52879.104 24/09/16,17:52:07,04,12,1, 11.9,1,1, 15.704, 10526.320, 406.981, 52879.147 24/09/16,17:52:07,05,12,1, 11.9,1,1, 15.704, 10526.286, 406.986, 52879.098 24/09/16,17:52:07,06,12,1, 11.9,1,1, 15.704, 10526.328, 406.977, 52879.057 24/09/16,17:52:07,07,12,1, 11.9,1,1, 15.704, 10526.306, 407.011, 52879.124 24/09/16,17:52:07,08,12,1, 11.9,1,1, 15.704, 10526.303, 406.992, 52879.136 24/09/16,17:52:07,09,12,1, 11.9,1,1, 15.704, 10526.319, 406.996, 52879.132 24/09/16,17:52:07,10,12,1, 11.9,1,1, 15.704, 10526.342, 406.983, 52879.096 24/09/16,17:52:07,11,12,1, 11.9,1,1, 15.704, 10526.329, 406.983, 52879.141 24/09/16,17:52:07,12,12,1, 11.9,1,1, 15.704, 10526.310, 406.996, 52879.141 24/09/16,17:52:07,13,12,1, 11.9,1,1, 15.704, 10526.325, 407.001, 52879.101 24/09/16,17:52:07,14,12,1, 11.9,1,1, 15.704, 10526.303, 407.010, 52879.076 24/09/16,17:52:07,15,12,1, 11.9,1,1, 15.704, 10526.308, 406.971, 52879.011 24/09/16,17:52:07,16,12,1, 11.9,1,1, 15.704, 10526.329, 406.993, 52879.137 24/09/16,17:52:07,17,12,1, 11.9,1,1, 15.704, 10526.296, 406.975, 52879.036 24/09/16,17:52:07,18,12,1, 11.9,1,1, 15.704, 10526.353, 406.980, 52879.138 24/09/16,17:52:07,19,12,1, 11.9,1,1, 15.704, 10526.327, 406.995, 52879.058 24/09/16,17:52:08,00,12,1, 11.9,1,1, 15.707, 10526.326, 406.995, 52879.058 24/09/16,17:52:08,01,12,1, 11.9,1,1, 15.707, 10526.321, 407.009, 52879.089 24/09/16,17:52:08,02,12,1, 11.9,1,1, 15.707, 10526.300, 406.983, 52879.102 24/09/16,17:52:08,03,12,1, 11.9,1,1, 15.707, 10526.321, 407.003, 52879.221 24/09/16,17:52:08,04,12,1, 11.9,1,1, 15.707, 10526.318, 406.977, 52879.053 24/09/16,17:52:08,05,12,1, 11.9,1,1, 15.707, 10526.337, 407.008, 52879.051 24/09/16,17:52:08,06,12,1, 11.9,1,1, 15.707, 10526.321, 406.992, 52879.094 24/09/16,17:52:08,07,12,1, 11.9,1,1, 15.707, 10526.327, 406.980, 52879.149 24/09/16,17:52:08,08,12,1, 11.9,1,1, 15.707, 10526.336, 406.987, 52879.018 24/09/16,17:52:08,09,12,1, 11.9,1,1, 15.707, 10526.318, 406.999, 52879.120 24/09/16,17:52:08,10,12,1, 11.9,1,1, 15.707, 10526.342, 407.006, 52879.192 24/09/16,17:52:08,11,12,1, 11.9,1,1, 15.707, 10526.340, 406.982, 52879.137 24/09/16,17:52:08,12,12,1, 11.9,1,1, 15.707, 10526.340, 406.966, 52879.164 24/09/16,17:52:08,13,12,1, 11.9,1,1, 15.707, 10526.360, 406.977, 52879.107 24/09/16,17:52:08,14,12,1, 11.9,1,1, 15.707, 10526.317, 406.979, 52879.115 24/09/16,17:52:08,15,12,1, 11.9,1,1, 15.707, 10526.348, 406.976, 52879.097 24/09/16,17:52:08,16,12,1, 11.9,1,1, 15.707, 10526.359, 406.978, 52879.056 24/09/16,17:52:08,17,12,1, 11.9,1,1, 15.707, 10526.339, 406.981, 52879.090 24/09/16,17:52:08,18,12,1, 11.9,1,1, 15.707, 10526.334, 406.980, 52879.089 24/09/16,17:52:08,19,12,1, 11.9,1,1, 15.707, 10526.337, 406.957, 52879.091 24/09/16,17:52:09,00,12,1, 11.9,1,1, 15.710, 10526.334, 406.957, 52879.091 24/09/16,17:52:09,01,12,1, 11.9,1,1, 15.710, 10526.362, 406.976, 52879.074 24/09/16,17:52:09,02,12,1, 11.9,1,1, 15.710, 10526.371, 406.975, 52879.101 24/09/16,17:52:09,03,12,1, 11.9,1,1, 15.710, 10526.353, 406.972, 52879.128 24/09/16,17:52:09,04,12,1, 11.9,1,1, 15.710, 10526.354, 406.974, 52879.077 24/09/16,17:52:09,05,12,1, 11.9,1,1, 15.710, 10526.366, 406.981, 52879.118 24/09/16,17:52:09,06,12,1, 11.9,1,1, 15.710, 10526.354, 406.990, 52879.118 24/09/16,17:52:09,07,12,1, 11.9,1,1, 15.710, 10526.346, 406.969, 52879.042 24/09/16,17:52:09,08,12,1, 11.9,1,1, 15.710, 10526.343, 407.008, 52879.177 24/09/16,17:52:09,09,12,1, 11.9,1,1, 15.710, 10526.325, 406.983, 52879.068 24/09/16,17:52:09,10,12,1, 11.9,1,1, 15.710, 10526.345, 406.967, 52879.090 24/09/16,17:52:09,11,12,1, 11.9,1,1, 15.710, 10526.348, 406.986, 52879.042 24/09/16,17:52:09,12,12,1, 11.9,1,1, 15.710, 10526.344, 406.976, 52879.061 24/09/16,17:52:09,13,12,1, 11.9,1,1, 15.710, 10526.354, 406.982, 52879.035 24/09/16,17:52:09,14,12,1, 11.9,1,1, 15.710, 10526.358, 406.972, 52879.038 24/09/16,17:52:09,15,12,1, 11.9,1,1, 15.710, 10526.374, 406.994, 52879.109 24/09/16,17:52:09,16,12,1, 11.9,1,1, 15.710, 10526.372, 406.983, 52879.078 24/09/16,17:52:09,17,12,1, 11.9,1,1, 15.710, 10526.346, 406.998, 52879.021 24/09/16,17:52:09,18,12,1, 11.9,1,1, 15.710, 10526.347, 406.989, 52879.023 24/09/16,17:52:09,19,12,1, 11.9,1,1, 15.710, 10526.342, 406.972, 52879.097 24/09/16,17:52:10,00,12,1, 11.9,1,1, 15.716, 10526.334, 406.972, 52879.097 24/09/16,17:52:10,01,12,1, 11.9,1,1, 15.716, 10526.374, 406.975, 52879.062 24/09/16,17:52:10,02,12,1, 11.9,1,1, 15.716, 10526.367, 406.990, 52879.114 24/09/16,17:52:10,03,12,1, 11.9,1,1, 15.716, 10526.366, 406.966, 52879.068 24/09/16,17:52:10,04,12,1, 11.9,1,1, 15.716, 10526.378, 406.990, 52879.140 24/09/16,17:52:10,05,12,1, 11.9,1,1, 15.716, 10526.371, 406.983, 52879.122 24/09/16,17:52:10,06,12,1, 11.9,1,1, 15.716, 10526.376, 406.999, 52879.039 24/09/16,17:52:10,07,12,1, 11.9,1,1, 15.716, 10526.365, 406.996, 52879.080 24/09/16,17:52:10,08,12,1, 11.9,1,1, 15.716, 10526.367, 406.992, 52879.062 24/09/16,17:52:10,09,12,1, 11.9,1,1, 15.716, 10526.362, 406.977, 52879.009 24/09/16,17:52:10,10,12,1, 11.9,1,1, 15.716, 10526.367, 406.977, 52879.021 24/09/16,17:52:10,11,12,1, 11.9,1,1, 15.716, 10526.379, 406.969, 52879.117 24/09/16,17:52:10,12,12,1, 11.9,1,1, 15.716, 10526.360, 406.974, 52879.063 24/09/16,17:52:10,13,12,1, 11.9,1,1, 15.716, 10526.405, 406.971, 52879.096 24/09/16,17:52:10,14,12,1, 11.9,1,1, 15.716, 10526.367, 406.950, 52879.082 24/09/16,17:52:10,15,12,1, 11.9,1,1, 15.716, 10526.339, 406.990, 52879.224 24/09/16,17:52:10,16,12,1, 11.9,1,1, 15.716, 10526.336, 406.963, 52879.071 24/09/16,17:52:10,17,12,1, 11.9,1,1, 15.716, 10526.349, 406.982, 52879.051 24/09/16,17:52:10,18,12,1, 11.9,1,1, 15.716, 10526.360, 406.972, 52879.103 24/09/16,17:52:10,19,12,1, 11.9,1,1, 15.716, 10526.358, 406.966, 52879.035 24/09/16,17:52:11,00,12,1, 11.9,1,1, 15.711, 10526.351, 406.966, 52879.035 24/09/16,17:52:11,01,12,1, 11.9,1,1, 15.711, 10526.386, 406.956, 52879.090 24/09/16,17:52:11,02,12,1, 11.9,1,1, 15.711, 10526.379, 406.987, 52879.002 24/09/16,17:52:11,03,12,1, 11.9,1,1, 15.711, 10526.375, 406.988, 52879.056 24/09/16,17:52:11,04,12,1, 11.9,1,1, 15.711, 10526.374, 406.978, 52879.005 24/09/16,17:52:11,05,12,1, 11.9,1,1, 15.711, 10526.413, 406.948, 52879.000 24/09/16,17:52:11,06,12,1, 11.9,1,1, 15.711, 10526.368, 406.984, 52879.049 24/09/16,17:52:11,07,12,1, 11.9,1,1, 15.711, 10526.353, 406.981, 52879.032 24/09/16,17:52:11,08,12,1, 11.9,1,1, 15.711, 10526.347, 406.973, 52879.025 24/09/16,17:52:11,09,12,1, 11.9,1,1, 15.711, 10526.392, 406.995, 52879.044 24/09/16,17:52:11,10,12,1, 11.9,1,1, 15.711, 10526.388, 406.995, 52878.999 24/09/16,17:52:11,11,12,1, 11.9,1,1, 15.711, 10526.397, 406.975, 52879.022 24/09/16,17:52:11,12,12,1, 11.9,1,1, 15.711, 10526.386, 406.955, 52879.044 24/09/16,17:52:11,13,12,1, 11.9,1,1, 15.711, 10526.385, 406.987, 52878.960 24/09/16,17:52:11,14,12,1, 11.9,1,1, 15.711, 10526.376, 406.964, 52879.058 24/09/16,17:52:11,15,12,1, 11.9,1,1, 15.711, 10526.401, 406.977, 52879.044 24/09/16,17:52:11,16,12,1, 11.9,1,1, 15.711, 10526.406, 406.986, 52879.005 24/09/16,17:52:11,17,12,1, 11.9,1,1, 15.711, 10526.408, 406.988, 52879.078 24/09/16,17:52:11,18,12,1, 11.9,1,1, 15.711, 10526.395, 406.986, 52879.022 24/09/16,17:52:11,19,12,1, 11.9,1,1, 15.711, 10526.414, 406.985, 52879.043 24/09/16,17:52:12,00,12,1, 11.9,1,1, 15.706, 10526.409, 406.985, 52879.043 24/09/16,17:52:12,01,12,1, 11.9,1,1, 15.706, 10526.394, 406.982, 52879.039 24/09/16,17:52:12,02,12,1, 11.9,1,1, 15.706, 10526.379, 406.971, 52879.061 24/09/16,17:52:12,03,12,1, 11.9,1,1, 15.706, 10526.382, 406.994, 52879.070 24/09/16,17:52:12,04,12,1, 11.9,1,1, 15.706, 10526.391, 406.987, 52879.083 24/09/16,17:52:12,05,12,1, 11.9,1,1, 15.706, 10526.414, 406.984, 52879.074 24/09/16,17:52:12,06,12,1, 11.9,1,1, 15.706, 10526.394, 406.993, 52879.047 24/09/16,17:52:12,07,12,1, 11.9,1,1, 15.706, 10526.408, 407.002, 52879.054 24/09/16,17:52:12,08,12,1, 11.9,1,1, 15.706, 10526.414, 406.989, 52879.041 24/09/16,17:52:12,09,12,1, 11.9,1,1, 15.706, 10526.398, 406.975, 52879.047 24/09/16,17:52:12,10,12,1, 11.9,1,1, 15.706, 10526.405, 406.985, 52879.007 24/09/16,17:52:12,11,12,1, 11.9,1,1, 15.706, 10526.410, 407.005, 52879.056 24/09/16,17:52:12,12,12,1, 11.9,1,1, 15.706, 10526.398, 406.969, 52879.004 24/09/16,17:52:12,13,12,1, 11.9,1,1, 15.706, 10526.402, 406.978, 52879.034 24/09/16,17:52:12,14,12,1, 11.9,1,1, 15.706, 10526.393, 406.968, 52878.952 24/09/16,17:52:12,15,12,1, 11.9,1,1, 15.706, 10526.395, 406.989, 52879.044 24/09/16,17:52:12,16,12,1, 11.9,1,1, 15.706, 10526.390, 406.972, 52878.957 24/09/16,17:52:12,17,12,1, 11.9,1,1, 15.706, 10526.410, 406.980, 52879.078 24/09/16,17:52:12,18,12,1, 11.9,1,1, 15.706, 10526.398, 406.981, 52879.027 24/09/16,17:52:12,19,12,1, 11.9,1,1, 15.706, 10526.417, 406.974, 52879.003 24/09/16,17:52:13,00,12,1, 11.9,1,1, 15.711, 10526.409, 406.974, 52879.003 24/09/16,17:52:13,01,12,1, 11.9,1,1, 15.711, 10526.418, 406.977, 52879.004 24/09/16,17:52:13,02,12,1, 11.9,1,1, 15.711, 10526.407, 406.962, 52879.080 24/09/16,17:52:13,03,12,1, 11.9,1,1, 15.711, 10526.412, 406.987, 52878.989 24/09/16,17:52:13,04,12,1, 11.9,1,1, 15.711, 10526.423, 406.973, 52879.090 24/09/16,17:52:13,05,12,1, 11.9,1,1, 15.711, 10526.411, 406.983, 52879.048 24/09/16,17:52:13,06,12,1, 11.9,1,1, 15.711, 10526.416, 406.975, 52879.104 24/09/16,17:52:13,07,12,1, 11.9,1,1, 15.711, 10526.396, 406.991, 52879.035 24/09/16,17:52:13,08,12,1, 11.9,1,1, 15.711, 10526.427, 406.976, 52878.980 24/09/16,17:52:13,09,12,1, 11.9,1,1, 15.711, 10526.417, 406.985, 52879.004 24/09/16,17:52:13,10,12,1, 11.9,1,1, 15.711, 10526.432, 406.988, 52879.002 24/09/16,17:52:13,11,12,1, 11.9,1,1, 15.711, 10526.429, 406.990, 52879.057 24/09/16,17:52:13,12,12,1, 11.9,1,1, 15.711, 10526.413, 406.991, 52879.044 24/09/16,17:52:13,13,12,1, 11.9,1,1, 15.711, 10526.429, 406.980, 52878.982 24/09/16,17:52:13,14,12,1, 11.9,1,1, 15.711, 10526.421, 406.970, 52879.001 24/09/16,17:52:13,15,12,1, 11.9,1,1, 15.711, 10526.434, 406.973, 52879.024 24/09/16,17:52:13,16,12,1, 11.9,1,1, 15.711, 10526.420, 406.983, 52879.054 24/09/16,17:52:13,17,12,1, 11.9,1,1, 15.711, 10526.389, 406.979, 52879.064 24/09/16,17:52:13,18,12,1, 11.9,1,1, 15.711, 10526.405, 406.972, 52879.002 24/09/16,17:52:13,19,12,1, 11.9,1,1, 15.711, 10526.449, 407.000, 52879.009 24/09/16,17:52:14,00,12,1, 11.8,1,1, 15.706, 10526.443, 407.000, 52879.009 24/09/16,17:52:14,01,12,1, 11.8,1,1, 15.706, 10526.425, 406.974, 52878.958 24/09/16,17:52:14,02,12,1, 11.8,1,1, 15.706, 10526.449, 406.974, 52879.014 24/09/16,17:52:14,03,12,1, 11.8,1,1, 15.706, 10526.418, 406.976, 52878.965 24/09/16,17:52:14,04,12,1, 11.8,1,1, 15.706, 10526.433, 406.979, 52879.041 24/09/16,17:52:14,05,12,1, 11.8,1,1, 15.706, 10526.422, 406.982, 52879.050 24/09/16,17:52:14,06,12,1, 11.8,1,1, 15.706, 10526.428, 406.980, 52879.010 24/09/16,17:52:14,07,12,1, 11.8,1,1, 15.706, 10526.401, 406.956, 52879.012 24/09/16,17:52:14,08,12,1, 11.8,1,1, 15.706, 10526.441, 406.982, 52879.024 24/09/16,17:52:14,09,12,1, 11.8,1,1, 15.706, 10526.421, 406.999, 52878.990 24/09/16,17:52:14,10,12,1, 11.8,1,1, 15.706, 10526.411, 406.987, 52879.049 24/09/16,17:52:14,11,12,1, 11.8,1,1, 15.706, 10526.415, 406.988, 52879.012 24/09/16,17:52:14,12,12,1, 11.8,1,1, 15.706, 10526.401, 406.984, 52878.974 24/09/16,17:52:14,13,12,1, 11.8,1,1, 15.706, 10526.380, 406.991, 52879.003 24/09/16,17:52:14,14,12,1, 11.8,1,1, 15.706, 10526.409, 407.007, 52879.053 24/09/16,17:52:14,15,12,1, 11.8,1,1, 15.706, 10526.408, 407.010, 52879.029 24/09/16,17:52:14,16,12,1, 11.8,1,1, 15.706, 10526.424, 407.006, 52879.122 24/09/16,17:52:14,17,12,1, 11.8,1,1, 15.706, 10526.403, 406.999, 52879.043 24/09/16,17:52:14,18,12,1, 11.8,1,1, 15.706, 10526.424, 406.997, 52879.008 24/09/16,17:52:14,19,12,1, 11.8,1,1, 15.706, 10526.445, 406.980, 52879.049 24/09/16,17:52:15,00,12,1, 11.9,1,1, 15.709, 10526.443, 406.980, 52879.049 24/09/16,17:52:15,01,12,1, 11.9,1,1, 15.709, 10526.424, 406.991, 52879.057 24/09/16,17:52:15,02,12,1, 11.9,1,1, 15.709, 10526.456, 406.984, 52878.950 24/09/16,17:52:15,03,12,1, 11.9,1,1, 15.709, 10526.429, 406.999, 52878.957 24/09/16,17:52:15,04,12,1, 11.9,1,1, 15.709, 10526.417, 407.003, 52879.027 24/09/16,17:52:15,05,12,1, 11.9,1,1, 15.709, 10526.433, 407.003, 52879.051 24/09/16,17:52:15,06,12,1, 11.9,1,1, 15.709, 10526.438, 407.003, 52878.983 24/09/16,17:52:15,07,12,1, 11.9,1,1, 15.709, 10526.424, 407.002, 52878.966 24/09/16,17:52:15,08,12,1, 11.9,1,1, 15.709, 10526.436, 406.996, 52879.007 24/09/16,17:52:15,09,12,1, 11.9,1,1, 15.709, 10526.476, 406.992, 52878.988 24/09/16,17:52:15,10,12,1, 11.9,1,1, 15.709, 10526.440, 407.010, 52879.068 24/09/16,17:52:15,11,12,1, 11.9,1,1, 15.709, 10526.442, 407.014, 52878.996 24/09/16,17:52:15,12,12,1, 11.9,1,1, 15.709, 10526.469, 406.995, 52878.981 24/09/16,17:52:15,13,12,1, 11.9,1,1, 15.709, 10526.440, 407.021, 52879.015 24/09/16,17:52:15,14,12,1, 11.9,1,1, 15.709, 10526.466, 407.037, 52878.952 24/09/16,17:52:15,15,12,1, 11.9,1,1, 15.709, 10526.464, 407.002, 52878.974 24/09/16,17:52:15,16,12,1, 11.9,1,1, 15.709, 10526.457, 407.006, 52879.046 24/09/16,17:52:15,17,12,1, 11.9,1,1, 15.709, 10526.475, 406.999, 52878.988 24/09/16,17:52:15,18,12,1, 11.9,1,1, 15.709, 10526.466, 407.006, 52878.950 24/09/16,17:52:15,19,12,1, 11.9,1,1, 15.709, 10526.443, 407.042, 52879.015 24/09/16,17:52:16,00,12,1, 12.0,1,1, 15.711, 10526.443, 407.042, 52879.015 24/09/16,17:52:16,01,12,1, 12.0,1,1, 15.711, 10526.453, 407.014, 52878.993 24/09/16,17:52:16,02,12,1, 12.0,1,1, 15.711, 10526.461, 407.024, 52879.076 24/09/16,17:52:16,03,12,1, 12.0,1,1, 15.711, 10526.482, 407.016, 52878.997 24/09/16,17:52:16,04,12,1, 12.0,1,1, 15.711, 10526.477, 406.993, 52878.968 24/09/16,17:52:16,05,12,1, 12.0,1,1, 15.711, 10526.448, 407.010, 52878.942 24/09/16,17:52:16,06,12,1, 12.0,1,1, 15.711, 10526.450, 407.024, 52879.002 24/09/16,17:52:16,07,12,1, 12.0,1,1, 15.711, 10526.459, 407.028, 52879.000 24/09/16,17:52:16,08,12,1, 12.0,1,1, 15.711, 10526.447, 407.010, 52879.052 24/09/16,17:52:16,09,12,1, 12.0,1,1, 15.711, 10526.469, 407.018, 52878.969 24/09/16,17:52:16,10,12,1, 12.0,1,1, 15.711, 10526.473, 406.986, 52878.979 24/09/16,17:52:16,11,12,1, 12.0,1,1, 15.711, 10526.450, 407.012, 52879.052 24/09/16,17:52:16,12,12,1, 12.0,1,1, 15.711, 10526.469, 407.015, 52878.988 24/09/16,17:52:16,13,12,1, 12.0,1,1, 15.711, 10526.459, 407.015, 52879.031 24/09/16,17:52:16,14,12,1, 12.0,1,1, 15.711, 10526.465, 407.007, 52879.015 24/09/16,17:52:16,15,12,1, 12.0,1,1, 15.711, 10526.484, 407.018, 52879.029 24/09/16,17:52:16,16,12,1, 12.0,1,1, 15.711, 10526.466, 407.035, 52878.944 24/09/16,17:52:16,17,12,1, 12.0,1,1, 15.711, 10526.472, 407.012, 52878.953 24/09/16,17:52:16,18,12,1, 12.0,1,1, 15.711, 10526.469, 407.035, 52878.943 24/09/16,17:52:16,19,12,1, 12.0,1,1, 15.711, 10526.491, 407.007, 52878.949 24/09/16,17:52:17,00,12,1, 11.9,1,1, 15.713, 10526.484, 407.007, 52878.949 24/09/16,17:52:17,01,12,1, 11.9,1,1, 15.713, 10526.448, 407.033, 52878.980 24/09/16,17:52:17,02,12,1, 11.9,1,1, 15.713, 10526.448, 407.030, 52879.103 24/09/16,17:52:17,03,12,1, 11.9,1,1, 15.713, 10526.469, 407.021, 52879.039 24/09/16,17:52:17,04,12,1, 11.9,1,1, 15.713, 10526.469, 407.037, 52879.064 24/09/16,17:52:17,05,12,1, 11.9,1,1, 15.713, 10526.478, 407.037, 52878.965 24/09/16,17:52:17,06,12,1, 11.9,1,1, 15.713, 10526.486, 407.042, 52879.031 24/09/16,17:52:17,07,12,1, 11.9,1,1, 15.713, 10526.464, 407.026, 52879.009 24/09/16,17:52:17,08,12,1, 11.9,1,1, 15.713, 10526.467, 407.017, 52878.982 24/09/16,17:52:17,09,12,1, 11.9,1,1, 15.713, 10526.483, 407.021, 52879.038 24/09/16,17:52:17,10,12,1, 11.9,1,1, 15.713, 10526.478, 407.013, 52878.963 24/09/16,17:52:17,11,12,1, 11.9,1,1, 15.713, 10526.471, 407.057, 52879.051 24/09/16,17:52:17,12,12,1, 11.9,1,1, 15.713, 10526.491, 407.030, 52878.953 24/09/16,17:52:17,13,12,1, 11.9,1,1, 15.713, 10526.493, 407.019, 52879.027 24/09/16,17:52:17,14,12,1, 11.9,1,1, 15.713, 10526.488, 407.040, 52878.991 24/09/16,17:52:17,15,12,1, 11.9,1,1, 15.713, 10526.480, 407.045, 52879.063 24/09/16,17:52:17,16,12,1, 11.9,1,1, 15.713, 10526.508, 407.059, 52879.036 24/09/16,17:52:17,17,12,1, 11.9,1,1, 15.713, 10526.492, 407.042, 52878.950 24/09/16,17:52:17,18,12,1, 11.9,1,1, 15.713, 10526.486, 407.031, 52878.952 24/09/16,17:52:17,19,12,1, 11.9,1,1, 15.713, 10526.481, 407.038, 52878.939 24/09/16,17:52:18,00,12,1, 11.8,1,1, 15.710, 10526.476, 407.038, 52878.939 24/09/16,17:52:18,01,12,1, 11.8,1,1, 15.710, 10526.494, 407.060, 52879.004 24/09/16,17:52:18,02,12,1, 11.8,1,1, 15.710, 10526.487, 407.062, 52878.993 24/09/16,17:52:18,03,12,1, 11.8,1,1, 15.710, 10526.506, 407.061, 52878.985 24/09/16,17:52:18,04,12,1, 11.8,1,1, 15.710, 10526.505, 407.049, 52879.016 24/09/16,17:52:18,05,12,1, 11.8,1,1, 15.710, 10526.508, 407.064, 52878.959 24/09/16,17:52:18,06,12,1, 11.8,1,1, 15.710, 10526.495, 407.064, 52879.040 24/09/16,17:52:18,07,12,1, 11.8,1,1, 15.710, 10526.495, 407.063, 52879.083 24/09/16,17:52:18,08,12,1, 11.8,1,1, 15.710, 10526.492, 407.070, 52879.043 24/09/16,17:52:18,09,12,1, 11.8,1,1, 15.710, 10526.474, 407.074, 52879.017 24/09/16,17:52:18,10,12,1, 11.8,1,1, 15.710, 10526.503, 407.065, 52878.933 24/09/16,17:52:18,11,12,1, 11.8,1,1, 15.710, 10526.503, 407.066, 52878.970 24/09/16,17:52:18,12,12,1, 11.8,1,1, 15.710, 10526.514, 407.062, 52878.978 24/09/16,17:52:18,13,12,1, 11.8,1,1, 15.710, 10526.503, 407.076, 52878.968 24/09/16,17:52:18,14,12,1, 11.8,1,1, 15.710, 10526.527, 407.086, 52879.071 24/09/16,17:52:18,15,12,1, 11.8,1,1, 15.710, 10526.505, 407.063, 52878.970 24/09/16,17:52:18,16,12,1, 11.8,1,1, 15.710, 10526.510, 407.065, 52878.972 24/09/16,17:52:18,17,12,1, 11.8,1,1, 15.710, 10526.547, 407.070, 52878.985 24/09/16,17:52:18,18,12,1, 11.8,1,1, 15.710, 10526.495, 407.089, 52878.998 24/09/16,17:52:18,19,12,1, 11.8,1,1, 15.710, 10526.508, 407.053, 52878.935 24/09/16,17:52:19,00,12,1, 11.9,1,1, 15.711, 10526.501, 407.053, 52878.935 24/09/16,17:52:19,01,12,1, 11.9,1,1, 15.711, 10526.512, 407.100, 52878.962 24/09/16,17:52:19,02,12,1, 11.9,1,1, 15.711, 10526.514, 407.095, 52879.040 24/09/16,17:52:19,03,12,1, 11.9,1,1, 15.711, 10526.499, 407.077, 52879.013 24/09/16,17:52:19,04,12,1, 11.9,1,1, 15.711, 10526.502, 407.089, 52879.030 24/09/16,17:52:19,05,12,1, 11.9,1,1, 15.711, 10526.519, 407.064, 52879.065 24/09/16,17:52:19,06,12,1, 11.9,1,1, 15.711, 10526.523, 407.085, 52878.953 24/09/16,17:52:19,07,12,1, 11.9,1,1, 15.711, 10526.512, 407.103, 52879.012 24/09/16,17:52:19,08,12,1, 11.9,1,1, 15.711, 10526.510, 407.088, 52878.988 24/09/16,17:52:19,09,12,1, 11.9,1,1, 15.711, 10526.518, 407.093, 52879.048 24/09/16,17:52:19,10,12,1, 11.9,1,1, 15.711, 10526.507, 407.106, 52879.025 24/09/16,17:52:19,11,12,1, 11.9,1,1, 15.711, 10526.542, 407.105, 52878.976 24/09/16,17:52:19,12,12,1, 11.9,1,1, 15.711, 10526.516, 407.115, 52878.938 24/09/16,17:52:19,13,12,1, 11.9,1,1, 15.711, 10526.514, 407.095, 52878.946 24/09/16,17:52:19,14,12,1, 11.9,1,1, 15.711, 10526.515, 407.105, 52878.957 24/09/16,17:52:19,15,12,1, 11.9,1,1, 15.711, 10526.534, 407.105, 52878.932 24/09/16,17:52:19,16,12,1, 11.9,1,1, 15.711, 10526.520, 407.129, 52879.054 24/09/16,17:52:19,17,12,1, 11.9,1,1, 15.711, 10526.516, 407.138, 52879.009 24/09/16,17:52:19,18,12,1, 11.9,1,1, 15.711, 10526.525, 407.108, 52879.014 24/09/16,17:52:19,19,12,1, 11.9,1,1, 15.711, 10526.535, 407.112, 52879.000 24/09/16,17:52:20,00,12,1, 11.9,1,1, 15.710, 10526.534, 407.112, 52879.000 24/09/16,17:52:20,01,12,1, 11.9,1,1, 15.710, 10526.531, 407.115, 52878.967 24/09/16,17:52:20,02,12,1, 11.9,1,1, 15.710, 10526.527, 407.119, 52878.963 24/09/16,17:52:20,03,12,1, 11.9,1,1, 15.710, 10526.538, 407.135, 52878.964 24/09/16,17:52:20,04,12,1, 11.9,1,1, 15.710, 10526.535, 407.154, 52879.045 24/09/16,17:52:20,05,12,1, 11.9,1,1, 15.710, 10526.526, 407.125, 52878.963 24/09/16,17:52:20,06,12,1, 11.9,1,1, 15.710, 10526.538, 407.129, 52879.055 24/09/16,17:52:20,07,12,1, 11.9,1,1, 15.710, 10526.527, 407.122, 52878.969 24/09/16,17:52:20,08,12,1, 11.9,1,1, 15.710, 10526.517, 407.133, 52879.061 24/09/16,17:52:20,09,12,1, 11.9,1,1, 15.710, 10526.556, 407.102, 52879.034 24/09/16,17:52:20,10,12,1, 11.9,1,1, 15.710, 10526.515, 407.120, 52878.974 24/09/16,17:52:20,11,12,1, 11.9,1,1, 15.710, 10526.507, 407.134, 52879.038 24/09/16,17:52:20,12,12,1, 11.9,1,1, 15.710, 10526.535, 407.137, 52878.974 24/09/16,17:52:20,13,12,1, 11.9,1,1, 15.710, 10526.542, 407.142, 52878.948 24/09/16,17:52:20,14,12,1, 11.9,1,1, 15.710, 10526.552, 407.126, 52878.949 24/09/16,17:52:20,15,12,1, 11.9,1,1, 15.710, 10526.519, 407.125, 52879.012 24/09/16,17:52:20,16,12,1, 11.9,1,1, 15.710, 10526.555, 407.133, 52879.062 24/09/16,17:52:20,17,12,1, 11.9,1,1, 15.710, 10526.543, 407.147, 52879.049 24/09/16,17:52:20,18,12,1, 11.9,1,1, 15.710, 10526.544, 407.136, 52878.923 24/09/16,17:52:20,19,12,1, 11.9,1,1, 15.710, 10526.564, 407.142, 52878.948 24/09/16,17:52:21,00,11,1, 12.0,1,1, 15.709, 10526.559, 407.142, 52878.948 24/09/16,17:52:21,01,11,1, 12.0,1,1, 15.709, 10526.564, 407.144, 52878.939 24/09/16,17:52:21,02,11,1, 12.0,1,1, 15.709, 10526.542, 407.127, 52879.031 24/09/16,17:52:21,03,11,1, 12.0,1,1, 15.709, 10526.548, 407.128, 52878.983 24/09/16,17:52:21,04,11,1, 12.0,1,1, 15.709, 10526.555, 407.133, 52878.989 24/09/16,17:52:21,05,11,1, 12.0,1,1, 15.709, 10526.541, 407.129, 52878.930 24/09/16,17:52:21,06,11,1, 12.0,1,1, 15.709, 10526.570, 407.140, 52878.985 24/09/16,17:52:21,07,11,1, 12.0,1,1, 15.709, 10526.572, 407.129, 52878.982 24/09/16,17:52:21,08,11,1, 12.0,1,1, 15.709, 10526.574, 407.110, 52878.971 24/09/16,17:52:21,09,11,1, 12.0,1,1, 15.709, 10526.578, 407.149, 52879.018 24/09/16,17:52:21,10,11,1, 12.0,1,1, 15.709, 10526.566, 407.154, 52878.966 24/09/16,17:52:21,11,11,1, 12.0,1,1, 15.709, 10526.572, 407.132, 52878.994 24/09/16,17:52:21,12,11,1, 12.0,1,1, 15.709, 10526.584, 407.163, 52878.977 24/09/16,17:52:21,13,11,1, 12.0,1,1, 15.709, 10526.583, 407.155, 52878.976 24/09/16,17:52:21,14,11,1, 12.0,1,1, 15.709, 10526.563, 407.144, 52878.977 24/09/16,17:52:21,15,11,1, 12.0,1,1, 15.709, 10526.589, 407.152, 52878.924 24/09/16,17:52:21,16,11,1, 12.0,1,1, 15.709, 10526.582, 407.159, 52878.998 24/09/16,17:52:21,17,11,1, 12.0,1,1, 15.709, 10526.588, 407.149, 52878.986 24/09/16,17:52:21,18,11,1, 12.0,1,1, 15.709, 10526.578, 407.146, 52879.002 24/09/16,17:52:21,19,11,1, 12.0,1,1, 15.709, 10526.563, 407.141, 52878.922 24/09/16,17:52:22,00,11,1, 12.0,1,1, 15.707, 10526.559, 407.141, 52878.922 24/09/16,17:52:22,01,11,1, 12.0,1,1, 15.707, 10526.602, 407.167, 52878.968 24/09/16,17:52:22,02,11,1, 12.0,1,1, 15.707, 10526.585, 407.161, 52878.990 24/09/16,17:52:22,03,11,1, 12.0,1,1, 15.707, 10526.590, 407.167, 52878.987 24/09/16,17:52:22,04,11,1, 12.0,1,1, 15.707, 10526.590, 407.180, 52878.999 24/09/16,17:52:22,05,11,1, 12.0,1,1, 15.707, 10526.567, 407.172, 52878.998 24/09/16,17:52:22,06,11,1, 12.0,1,1, 15.707, 10526.577, 407.193, 52878.934 24/09/16,17:52:22,07,11,1, 12.0,1,1, 15.707, 10526.566, 407.174, 52879.011 24/09/16,17:52:22,08,11,1, 12.0,1,1, 15.707, 10526.593, 407.187, 52878.960 24/09/16,17:52:22,09,11,1, 12.0,1,1, 15.707, 10526.586, 407.186, 52878.971 24/09/16,17:52:22,10,11,1, 12.0,1,1, 15.707, 10526.604, 407.177, 52878.949 24/09/16,17:52:22,11,11,1, 12.0,1,1, 15.707, 10526.598, 407.182, 52878.970 24/09/16,17:52:22,12,11,1, 12.0,1,1, 15.707, 10526.601, 407.170, 52878.983 24/09/16,17:52:22,13,11,1, 12.0,1,1, 15.707, 10526.606, 407.183, 52878.957 24/09/16,17:52:22,14,11,1, 12.0,1,1, 15.707, 10526.617, 407.187, 52878.992 24/09/16,17:52:22,15,11,1, 12.0,1,1, 15.707, 10526.591, 407.174, 52878.965 24/09/16,17:52:22,16,11,1, 12.0,1,1, 15.707, 10526.604, 407.202, 52879.002 24/09/16,17:52:22,17,11,1, 12.0,1,1, 15.707, 10526.594, 407.189, 52878.955 24/09/16,17:52:22,18,11,1, 12.0,1,1, 15.707, 10526.619, 407.179, 52878.982 24/09/16,17:52:22,19,11,1, 12.0,1,1, 15.707, 10526.606, 407.202, 52878.972 24/09/16,17:52:23,00,11,1, 11.9,1,1, 15.709, 10526.601, 407.202, 52878.972 24/09/16,17:52:23,01,11,1, 11.9,1,1, 15.709, 10526.589, 407.191, 52878.974 24/09/16,17:52:23,02,11,1, 11.9,1,1, 15.709, 10526.606, 407.202, 52878.937 24/09/16,17:52:23,03,11,1, 11.9,1,1, 15.709, 10526.626, 407.189, 52878.971 24/09/16,17:52:23,04,11,1, 11.9,1,1, 15.709, 10526.591, 407.173, 52878.945 24/09/16,17:52:23,05,11,1, 11.9,1,1, 15.709, 10526.609, 407.220, 52878.962 24/09/16,17:52:23,06,11,1, 11.9,1,1, 15.709, 10526.621, 407.209, 52879.001 24/09/16,17:52:23,07,11,1, 11.9,1,1, 15.709, 10526.605, 407.180, 52878.978 24/09/16,17:52:23,08,11,1, 11.9,1,1, 15.709, 10526.615, 407.194, 52878.994 24/09/16,17:52:23,09,11,1, 11.9,1,1, 15.709, 10526.614, 407.206, 52878.908 24/09/16,17:52:23,10,11,1, 11.9,1,1, 15.709, 10526.577, 407.205, 52878.933 24/09/16,17:52:23,11,11,1, 11.9,1,1, 15.709, 10526.630, 407.203, 52878.982 24/09/16,17:52:23,12,11,1, 11.9,1,1, 15.709, 10526.631, 407.206, 52878.986 24/09/16,17:52:23,13,11,1, 11.9,1,1, 15.709, 10526.619, 407.194, 52878.939 24/09/16,17:52:23,14,11,1, 11.9,1,1, 15.709, 10526.632, 407.210, 52878.973 24/09/16,17:52:23,15,11,1, 11.9,1,1, 15.709, 10526.641, 407.236, 52878.977 24/09/16,17:52:23,16,11,1, 11.9,1,1, 15.709, 10526.611, 407.196, 52878.970 24/09/16,17:52:23,17,11,1, 11.9,1,1, 15.709, 10526.627, 407.202, 52878.956 24/09/16,17:52:23,18,11,1, 11.9,1,1, 15.709, 10526.628, 407.220, 52878.928 24/09/16,17:52:23,19,11,1, 11.9,1,1, 15.709, 10526.612, 407.228, 52878.956 24/09/16,17:52:24,00,11,1, 11.9,1,1, 15.707, 10526.609, 407.228, 52878.956 24/09/16,17:52:24,01,11,1, 11.9,1,1, 15.707, 10526.632, 407.221, 52878.981 24/09/16,17:52:24,02,11,1, 11.9,1,1, 15.707, 10526.631, 407.210, 52878.951 24/09/16,17:52:24,03,11,1, 11.9,1,1, 15.707, 10526.640, 407.226, 52878.975 24/09/16,17:52:24,04,11,1, 11.9,1,1, 15.707, 10526.649, 407.205, 52878.948 24/09/16,17:52:24,05,11,1, 11.9,1,1, 15.707, 10526.641, 407.234, 52879.034 24/09/16,17:52:24,06,11,1, 11.9,1,1, 15.707, 10526.646, 407.231, 52878.963 24/09/16,17:52:24,07,11,1, 11.9,1,1, 15.707, 10526.658, 407.231, 52878.933 24/09/16,17:52:24,08,11,1, 11.9,1,1, 15.707, 10526.627, 407.216, 52878.966 24/09/16,17:52:24,09,11,1, 11.9,1,1, 15.707, 10526.666, 407.227, 52878.950 24/09/16,17:52:24,10,11,1, 11.9,1,1, 15.707, 10526.662, 407.229, 52878.949 24/09/16,17:52:24,11,11,1, 11.9,1,1, 15.707, 10526.653, 407.226, 52878.956 24/09/16,17:52:24,12,11,1, 11.9,1,1, 15.707, 10526.650, 407.217, 52878.932 24/09/16,17:52:24,13,11,1, 11.9,1,1, 15.707, 10526.641, 407.226, 52878.956 24/09/16,17:52:24,14,11,1, 11.9,1,1, 15.707, 10526.656, 407.247, 52878.932 24/09/16,17:52:24,15,11,1, 11.9,1,1, 15.707, 10526.655, 407.238, 52878.997 24/09/16,17:52:24,16,11,1, 11.9,1,1, 15.707, 10526.672, 407.215, 52878.936 24/09/16,17:52:24,17,11,1, 11.9,1,1, 15.707, 10526.657, 407.221, 52878.943 24/09/16,17:52:24,18,11,1, 11.9,1,1, 15.707, 10526.672, 407.224, 52878.976 24/09/16,17:52:24,19,11,1, 11.9,1,1, 15.707, 10526.661, 407.251, 52878.946 24/09/16,17:52:25,00,11,1, 11.9,1,1, 15.711, 10526.659, 407.251, 52878.946 24/09/16,17:52:25,01,11,1, 11.9,1,1, 15.711, 10526.662, 407.263, 52878.925 24/09/16,17:52:25,02,11,1, 11.9,1,1, 15.711, 10526.671, 407.245, 52878.853 24/09/16,17:52:25,03,11,1, 11.9,1,1, 15.711, 10526.669, 407.248, 52878.968 24/09/16,17:52:25,04,11,1, 11.9,1,1, 15.711, 10526.677, 407.228, 52878.943 24/09/16,17:52:25,05,11,1, 11.9,1,1, 15.711, 10526.683, 407.247, 52878.917 24/09/16,17:52:25,06,11,1, 11.9,1,1, 15.711, 10526.675, 407.234, 52878.983 24/09/16,17:52:25,07,11,1, 11.9,1,1, 15.711, 10526.658, 407.246, 52878.979 24/09/16,17:52:25,08,11,1, 11.9,1,1, 15.711, 10526.660, 407.268, 52878.948 24/09/16,17:52:25,09,11,1, 11.9,1,1, 15.711, 10526.685, 407.261, 52878.959 24/09/16,17:52:25,10,11,1, 11.9,1,1, 15.711, 10526.691, 407.251, 52878.953 24/09/16,17:52:25,11,11,1, 11.9,1,1, 15.711, 10526.709, 407.270, 52878.982 24/09/16,17:52:25,12,11,1, 11.9,1,1, 15.711, 10526.702, 407.276, 52878.919 24/09/16,17:52:25,13,11,1, 11.9,1,1, 15.711, 10526.687, 407.259, 52878.964 24/09/16,17:52:25,14,11,1, 11.9,1,1, 15.711, 10526.684, 407.283, 52878.971 24/09/16,17:52:25,15,11,1, 11.9,1,1, 15.711, 10526.690, 407.280, 52878.926 24/09/16,17:52:25,16,11,1, 11.9,1,1, 15.711, 10526.673, 407.280, 52878.942 24/09/16,17:52:25,17,11,1, 11.9,1,1, 15.711, 10526.693, 407.272, 52878.909 24/09/16,17:52:25,18,11,1, 11.9,1,1, 15.711, 10526.700, 407.249, 52878.930 24/09/16,17:52:25,19,11,1, 11.9,1,1, 15.711, 10526.695, 407.267, 52878.922 24/09/16,17:52:26,00,11,1, 11.8,1,1, 15.705, 10526.693, 407.267, 52878.922 24/09/16,17:52:26,01,11,1, 11.8,1,1, 15.705, 10526.701, 407.270, 52878.938 24/09/16,17:52:26,02,11,1, 11.8,1,1, 15.705, 10526.720, 407.284, 52878.950 24/09/16,17:52:26,03,11,1, 11.8,1,1, 15.705, 10526.692, 407.261, 52878.969 24/09/16,17:52:26,04,11,1, 11.8,1,1, 15.705, 10526.720, 407.266, 52878.982 24/09/16,17:52:26,05,11,1, 11.8,1,1, 15.705, 10526.681, 407.261, 52878.976 24/09/16,17:52:26,06,11,1, 11.8,1,1, 15.705, 10526.696, 407.261, 52878.899 24/09/16,17:52:26,07,11,1, 11.8,1,1, 15.705, 10526.699, 407.251, 52878.920 24/09/16,17:52:26,08,11,1, 11.8,1,1, 15.705, 10526.734, 407.270, 52878.952 24/09/16,17:52:26,09,11,1, 11.8,1,1, 15.705, 10526.746, 407.277, 52878.870 24/09/16,17:52:26,10,11,1, 11.8,1,1, 15.705, 10526.717, 407.272, 52878.952 24/09/16,17:52:26,11,11,1, 11.8,1,1, 15.705, 10526.709, 407.279, 52878.879 24/09/16,17:52:26,12,11,1, 11.8,1,1, 15.705, 10526.736, 407.252, 52878.923 24/09/16,17:52:26,13,11,1, 11.8,1,1, 15.705, 10526.714, 407.297, 52878.961 24/09/16,17:52:26,14,11,1, 11.8,1,1, 15.705, 10526.738, 407.292, 52878.976 24/09/16,17:52:26,15,11,1, 11.8,1,1, 15.705, 10526.706, 407.291, 52878.961 24/09/16,17:52:26,16,11,1, 11.8,1,1, 15.705, 10526.737, 407.279, 52878.889 24/09/16,17:52:26,17,11,1, 11.8,1,1, 15.705, 10526.716, 407.270, 52878.925 24/09/16,17:52:26,18,11,1, 11.8,1,1, 15.705, 10526.731, 407.279, 52878.887 24/09/16,17:52:26,19,11,1, 11.8,1,1, 15.705, 10526.719, 407.268, 52878.887 24/09/16,17:52:27,00,11,1, 11.9,1,1, 15.710, 10526.718, 407.268, 52878.887 24/09/16,17:52:27,01,11,1, 11.9,1,1, 15.710, 10526.729, 407.276, 52878.968 24/09/16,17:52:27,02,11,1, 11.9,1,1, 15.710, 10526.754, 407.260, 52878.903 24/09/16,17:52:27,03,11,1, 11.9,1,1, 15.710, 10526.740, 407.273, 52878.934 24/09/16,17:52:27,04,11,1, 11.9,1,1, 15.710, 10526.762, 407.289, 52878.989 24/09/16,17:52:27,05,11,1, 11.9,1,1, 15.710, 10526.739, 407.268, 52878.925 24/09/16,17:52:27,06,11,1, 11.9,1,1, 15.710, 10526.755, 407.282, 52878.991 24/09/16,17:52:27,07,11,1, 11.9,1,1, 15.710, 10526.753, 407.259, 52878.876 24/09/16,17:52:27,08,11,1, 11.9,1,1, 15.710, 10526.761, 407.286, 52878.937 24/09/16,17:52:27,09,11,1, 11.9,1,1, 15.710, 10526.742, 407.261, 52878.926 24/09/16,17:52:27,10,11,1, 11.9,1,1, 15.710, 10526.742, 407.272, 52878.935 24/09/16,17:52:27,11,11,1, 11.9,1,1, 15.710, 10526.752, 407.258, 52878.953 24/09/16,17:52:27,12,11,1, 11.9,1,1, 15.710, 10526.753, 407.281, 52878.889 24/09/16,17:52:27,13,11,1, 11.9,1,1, 15.710, 10526.749, 407.279, 52878.880 24/09/16,17:52:27,14,11,1, 11.9,1,1, 15.710, 10526.767, 407.296, 52878.884 24/09/16,17:52:27,15,11,1, 11.9,1,1, 15.710, 10526.767, 407.303, 52878.959 24/09/16,17:52:27,16,11,1, 11.9,1,1, 15.710, 10526.730, 407.262, 52878.918 24/09/16,17:52:27,17,11,1, 11.9,1,1, 15.710, 10526.784, 407.295, 52878.939 24/09/16,17:52:27,18,11,1, 11.9,1,1, 15.710, 10526.769, 407.289, 52878.953 24/09/16,17:52:27,19,11,1, 11.9,1,1, 15.710, 10526.737, 407.283, 52878.923 24/09/16,17:52:28,00,11,1, 11.9,1,1, 15.707, 10526.735, 407.283, 52878.923 24/09/16,17:52:28,01,11,1, 11.9,1,1, 15.707, 10526.771, 407.277, 52878.901 24/09/16,17:52:28,02,11,1, 11.9,1,1, 15.707, 10526.770, 407.299, 52878.950 24/09/16,17:52:28,03,11,1, 11.9,1,1, 15.707, 10526.779, 407.311, 52878.925 24/09/16,17:52:28,04,11,1, 11.9,1,1, 15.707, 10526.786, 407.310, 52878.910 24/09/16,17:52:28,05,11,1, 11.9,1,1, 15.707, 10526.786, 407.299, 52878.941 24/09/16,17:52:28,06,11,1, 11.9,1,1, 15.707, 10526.788, 407.297, 52878.936 24/09/16,17:52:28,07,11,1, 11.9,1,1, 15.707, 10526.785, 407.300, 52878.923 24/09/16,17:52:28,08,11,1, 11.9,1,1, 15.707, 10526.794, 407.308, 52878.923 24/09/16,17:52:28,09,11,1, 11.9,1,1, 15.707, 10526.790, 407.310, 52878.976 24/09/16,17:52:28,10,11,1, 11.9,1,1, 15.707, 10526.797, 407.302, 52878.890 24/09/16,17:52:28,11,11,1, 11.9,1,1, 15.707, 10526.795, 407.327, 52878.976 24/09/16,17:52:28,12,11,1, 11.9,1,1, 15.707, 10526.775, 407.289, 52878.919 24/09/16,17:52:28,13,11,1, 11.9,1,1, 15.707, 10526.792, 407.323, 52878.923 24/09/16,17:52:28,14,11,1, 11.9,1,1, 15.707, 10526.800, 407.329, 52879.001 24/09/16,17:52:28,15,11,1, 11.9,1,1, 15.707, 10526.813, 407.313, 52878.911 24/09/16,17:52:28,16,11,1, 11.9,1,1, 15.707, 10526.816, 407.328, 52878.953 24/09/16,17:52:28,17,11,1, 11.9,1,1, 15.707, 10526.797, 407.327, 52878.988 24/09/16,17:52:28,18,11,1, 11.9,1,1, 15.707, 10526.805, 407.301, 52878.952 24/09/16,17:52:28,19,11,1, 11.9,1,1, 15.707, 10526.808, 407.329, 52879.016 24/09/16,17:52:29,00,09,1, 11.8,1,1, 15.705, 10526.801, 407.329, 52879.016 24/09/16,17:52:29,01,09,1, 11.8,1,1, 15.705, 10526.797, 407.320, 52878.966 24/09/16,17:52:29,02,09,1, 11.8,1,1, 15.705, 10526.793, 407.309, 52878.894 24/09/16,17:52:29,03,09,1, 11.8,1,1, 15.705, 10526.817, 407.315, 52878.928 24/09/16,17:52:29,04,09,1, 11.8,1,1, 15.705, 10526.811, 407.311, 52878.922 24/09/16,17:52:29,05,09,1, 11.8,1,1, 15.705, 10526.836, 407.321, 52878.960 24/09/16,17:52:29,06,09,1, 11.8,1,1, 15.705, 10526.807, 407.309, 52878.959 24/09/16,17:52:29,07,09,1, 11.8,1,1, 15.705, 10526.812, 407.326, 52878.959 24/09/16,17:52:29,08,09,1, 11.8,1,1, 15.705, 10526.838, 407.328, 52878.982 24/09/16,17:52:29,09,09,1, 11.8,1,1, 15.705, 10526.828, 407.288, 52878.923 24/09/16,17:52:29,10,09,1, 11.8,1,1, 15.705, 10526.817, 407.321, 52878.963 24/09/16,17:52:29,11,09,1, 11.8,1,1, 15.705, 10526.844, 407.307, 52878.982 24/09/16,17:52:29,12,09,1, 11.8,1,1, 15.705, 10526.841, 407.301, 52878.966 24/09/16,17:52:29,13,09,1, 11.8,1,1, 15.705, 10526.836, 407.325, 52878.937 24/09/16,17:52:29,14,09,1, 11.8,1,1, 15.705, 10526.851, 407.322, 52878.939 24/09/16,17:52:29,15,09,1, 11.8,1,1, 15.705, 10526.825, 407.298, 52878.977 24/09/16,17:52:29,16,09,1, 11.8,1,1, 15.705, 10526.820, 407.298, 52878.915 24/09/16,17:52:29,17,09,1, 11.8,1,1, 15.705, 10526.860, 407.298, 52878.977 24/09/16,17:52:29,18,09,1, 11.8,1,1, 15.705, 10526.843, 407.312, 52878.923 24/09/16,17:52:29,19,09,1, 11.8,1,1, 15.705, 10526.833, 407.299, 52878.974 24/09/16,17:52:30,00,09,1, 11.8,1,1, 15.707, 10526.826, 407.299, 52878.974 24/09/16,17:52:30,01,09,1, 11.8,1,1, 15.707, 10526.865, 407.307, 52878.964 24/09/16,17:52:30,02,09,1, 11.8,1,1, 15.707, 10526.848, 407.303, 52878.943 24/09/16,17:52:30,03,09,1, 11.8,1,1, 15.707, 10526.835, 407.319, 52878.928 24/09/16,17:52:30,04,09,1, 11.8,1,1, 15.707, 10526.862, 407.313, 52878.943 24/09/16,17:52:30,05,09,1, 11.8,1,1, 15.707, 10526.840, 407.315, 52878.932 24/09/16,17:52:30,06,09,1, 11.8,1,1, 15.707, 10526.895, 407.299, 52878.962 24/09/16,17:52:30,07,09,1, 11.8,1,1, 15.707, 10526.865, 407.309, 52878.952 24/09/16,17:52:30,08,09,1, 11.8,1,1, 15.707, 10526.863, 407.296, 52878.973 24/09/16,17:52:30,09,09,1, 11.8,1,1, 15.707, 10526.869, 407.312, 52879.008 24/09/16,17:52:30,10,09,1, 11.8,1,1, 15.707, 10526.882, 407.329, 52878.969 24/09/16,17:52:30,11,09,1, 11.8,1,1, 15.707, 10526.872, 407.310, 52878.941 24/09/16,17:52:30,12,09,1, 11.8,1,1, 15.707, 10526.874, 407.318, 52878.950 24/09/16,17:52:30,13,09,1, 11.8,1,1, 15.707, 10526.875, 407.322, 52878.886 24/09/16,17:52:30,14,09,1, 11.8,1,1, 15.707, 10526.874, 407.313, 52878.933 24/09/16,17:52:30,15,09,1, 11.8,1,1, 15.707, 10526.869, 407.312, 52878.878 24/09/16,17:52:30,16,09,1, 11.8,1,1, 15.707, 10526.901, 407.321, 52878.936 24/09/16,17:52:30,17,09,1, 11.8,1,1, 15.707, 10526.902, 407.339, 52878.947 24/09/16,17:52:30,18,09,1, 11.8,1,1, 15.707, 10526.896, 407.320, 52878.903 24/09/16,17:52:30,19,09,1, 11.8,1,1, 15.707, 10526.909, 407.323, 52878.913 24/09/16,17:52:31,00,09,1, 11.9,1,1, 15.706, 10526.901, 407.323, 52878.913 24/09/16,17:52:31,01,09,1, 11.9,1,1, 15.706, 10526.903, 407.309, 52878.961 24/09/16,17:52:31,02,09,1, 11.9,1,1, 15.706, 10526.914, 407.315, 52878.876 24/09/16,17:52:31,03,09,1, 11.9,1,1, 15.706, 10526.898, 407.316, 52878.948 24/09/16,17:52:31,04,09,1, 11.9,1,1, 15.706, 10526.887, 407.320, 52878.934 24/09/16,17:52:31,05,09,1, 11.9,1,1, 15.706, 10526.904, 407.332, 52878.928 24/09/16,17:52:31,06,09,1, 11.9,1,1, 15.706, 10526.888, 407.316, 52878.889 24/09/16,17:52:31,07,09,1, 11.9,1,1, 15.706, 10526.889, 407.313, 52878.886 24/09/16,17:52:31,08,09,1, 11.9,1,1, 15.706, 10526.895, 407.337, 52878.915 24/09/16,17:52:31,09,09,1, 11.9,1,1, 15.706, 10526.913, 407.330, 52878.905 24/09/16,17:52:31,10,09,1, 11.9,1,1, 15.706, 10526.909, 407.316, 52878.926 24/09/16,17:52:31,11,09,1, 11.9,1,1, 15.706, 10526.918, 407.340, 52878.911 24/09/16,17:52:31,12,09,1, 11.9,1,1, 15.706, 10526.917, 407.332, 52878.931 24/09/16,17:52:31,13,09,1, 11.9,1,1, 15.706, 10526.892, 407.314, 52878.959 24/09/16,17:52:31,14,09,1, 11.9,1,1, 15.706, 10526.914, 407.321, 52878.900 24/09/16,17:52:31,15,09,1, 11.9,1,1, 15.706, 10526.907, 407.320, 52878.964 24/09/16,17:52:31,16,09,1, 11.9,1,1, 15.706, 10526.901, 407.316, 52878.919 24/09/16,17:52:31,17,09,1, 11.9,1,1, 15.706, 10526.910, 407.314, 52878.947 24/09/16,17:52:31,18,09,1, 11.9,1,1, 15.706, 10526.904, 407.319, 52878.960 24/09/16,17:52:31,19,09,1, 11.9,1,1, 15.706, 10526.922, 407.351, 52878.894 24/09/16,17:52:32,00,09,1, 11.9,1,1, 15.705, 10526.918, 407.351, 52878.894 24/09/16,17:52:32,01,09,1, 11.9,1,1, 15.705, 10526.927, 407.334, 52878.931 24/09/16,17:52:32,02,09,1, 11.9,1,1, 15.705, 10526.892, 407.326, 52878.892 24/09/16,17:52:32,03,09,1, 11.9,1,1, 15.705, 10526.911, 407.324, 52878.921 24/09/16,17:52:32,04,09,1, 11.9,1,1, 15.705, 10526.907, 407.326, 52878.933 24/09/16,17:52:32,05,09,1, 11.9,1,1, 15.705, 10526.913, 407.327, 52878.938 24/09/16,17:52:32,06,09,1, 11.9,1,1, 15.705, 10526.947, 407.321, 52878.906 24/09/16,17:52:32,07,09,1, 11.9,1,1, 15.705, 10526.941, 407.335, 52878.952 24/09/16,17:52:32,08,09,1, 11.9,1,1, 15.705, 10526.915, 407.324, 52878.912 24/09/16,17:52:32,09,09,1, 11.9,1,1, 15.705, 10526.931, 407.302, 52878.905 24/09/16,17:52:32,10,09,1, 11.9,1,1, 15.705, 10526.940, 407.341, 52878.884 24/09/16,17:52:32,11,09,1, 11.9,1,1, 15.705, 10526.921, 407.324, 52878.858 24/09/16,17:52:32,12,09,1, 11.9,1,1, 15.705, 10526.929, 407.322, 52878.896 24/09/16,17:52:32,13,09,1, 11.9,1,1, 15.705, 10526.928, 407.323, 52878.875 24/09/16,17:52:32,14,09,1, 11.9,1,1, 15.705, 10526.918, 407.311, 52878.883 24/09/16,17:52:32,15,09,1, 11.9,1,1, 15.705, 10526.920, 407.319, 52878.910 24/09/16,17:52:32,16,09,1, 11.9,1,1, 15.705, 10526.936, 407.312, 52878.933 24/09/16,17:52:32,17,09,1, 11.9,1,1, 15.705, 10526.929, 407.309, 52878.906 24/09/16,17:52:32,18,09,1, 11.9,1,1, 15.705, 10526.941, 407.296, 52878.841 24/09/16,17:52:32,19,09,1, 11.9,1,1, 15.705, 10526.950, 407.320, 52878.901 24/09/16,17:52:33,00,10,1, 12.0,1,1, 15.707, 10526.943, 407.320, 52878.901 24/09/16,17:52:33,01,10,1, 12.0,1,1, 15.707, 10526.940, 407.312, 52878.868 24/09/16,17:52:33,02,10,1, 12.0,1,1, 15.707, 10526.949, 407.326, 52878.913 24/09/16,17:52:33,03,10,1, 12.0,1,1, 15.707, 10526.945, 407.326, 52878.863 24/09/16,17:52:33,04,10,1, 12.0,1,1, 15.707, 10526.950, 407.321, 52878.902 24/09/16,17:52:33,05,10,1, 12.0,1,1, 15.707, 10526.976, 407.335, 52878.895 24/09/16,17:52:33,06,10,1, 12.0,1,1, 15.707, 10526.940, 407.303, 52878.924 24/09/16,17:52:33,07,10,1, 12.0,1,1, 15.707, 10526.965, 407.319, 52878.856 24/09/16,17:52:33,08,10,1, 12.0,1,1, 15.707, 10526.967, 407.318, 52878.899 24/09/16,17:52:33,09,10,1, 12.0,1,1, 15.707, 10526.956, 407.363, 52878.843 24/09/16,17:52:33,10,10,1, 12.0,1,1, 15.707, 10526.956, 407.305, 52878.856 24/09/16,17:52:33,11,10,1, 12.0,1,1, 15.707, 10526.966, 407.331, 52878.841 24/09/16,17:52:33,12,10,1, 12.0,1,1, 15.707, 10526.973, 407.312, 52878.845 24/09/16,17:52:33,13,10,1, 12.0,1,1, 15.707, 10526.986, 407.319, 52878.891 24/09/16,17:52:33,14,10,1, 12.0,1,1, 15.707, 10526.972, 407.337, 52878.871 24/09/16,17:52:33,15,10,1, 12.0,1,1, 15.707, 10526.960, 407.347, 52878.887 24/09/16,17:52:33,16,10,1, 12.0,1,1, 15.707, 10526.953, 407.337, 52878.901 24/09/16,17:52:33,17,10,1, 12.0,1,1, 15.707, 10526.956, 407.331, 52878.883 24/09/16,17:52:33,18,10,1, 12.0,1,1, 15.707, 10526.976, 407.350, 52878.939 24/09/16,17:52:33,19,10,1, 12.0,1,1, 15.707, 10526.980, 407.329, 52878.923 24/09/16,17:52:34,00,11,1, 11.9,1,1, 15.707, 10526.977, 407.329, 52878.923 24/09/16,17:52:34,01,11,1, 11.9,1,1, 15.707, 10526.973, 407.354, 52878.925 24/09/16,17:52:34,02,11,1, 11.9,1,1, 15.707, 10526.971, 407.336, 52878.872 24/09/16,17:52:34,03,11,1, 11.9,1,1, 15.707, 10526.969, 407.352, 52878.905 24/09/16,17:52:34,04,11,1, 11.9,1,1, 15.707, 10526.967, 407.337, 52878.846 24/09/16,17:52:34,05,11,1, 11.9,1,1, 15.707, 10526.997, 407.346, 52878.918 24/09/16,17:52:34,06,11,1, 11.9,1,1, 15.707, 10526.992, 407.339, 52878.876 24/09/16,17:52:34,07,11,1, 11.9,1,1, 15.707, 10526.995, 407.317, 52878.845 24/09/16,17:52:34,08,11,1, 11.9,1,1, 15.707, 10526.972, 407.323, 52878.892 24/09/16,17:52:34,09,11,1, 11.9,1,1, 15.707, 10526.997, 407.330, 52878.933 24/09/16,17:52:34,10,11,1, 11.9,1,1, 15.707, 10526.978, 407.337, 52878.900 24/09/16,17:52:34,11,11,1, 11.9,1,1, 15.707, 10526.984, 407.346, 52878.902 24/09/16,17:52:34,12,11,1, 11.9,1,1, 15.707, 10526.992, 407.351, 52878.874 24/09/16,17:52:34,13,11,1, 11.9,1,1, 15.707, 10526.992, 407.341, 52878.906 24/09/16,17:52:34,14,11,1, 11.9,1,1, 15.707, 10526.982, 407.338, 52878.809 24/09/16,17:52:34,15,11,1, 11.9,1,1, 15.707, 10526.980, 407.346, 52878.882 24/09/16,17:52:34,16,11,1, 11.9,1,1, 15.707, 10526.982, 407.318, 52878.871 24/09/16,17:52:34,17,11,1, 11.9,1,1, 15.707, 10526.992, 407.328, 52878.861 24/09/16,17:52:34,18,11,1, 11.9,1,1, 15.707, 10526.988, 407.329, 52878.898 24/09/16,17:52:34,19,11,1, 11.9,1,1, 15.707, 10526.994, 407.339, 52878.866 24/09/16,17:52:35,00,10,1, 11.9,1,1, 15.707, 10526.993, 407.339, 52878.866 24/09/16,17:52:35,01,10,1, 11.9,1,1, 15.707, 10526.990, 407.328, 52878.862 24/09/16,17:52:35,02,10,1, 11.9,1,1, 15.707, 10526.984, 407.305, 52878.849 24/09/16,17:52:35,03,10,1, 11.9,1,1, 15.707, 10526.994, 407.312, 52878.867 24/09/16,17:52:35,04,10,1, 11.9,1,1, 15.707, 10527.009, 407.327, 52878.871 24/09/16,17:52:35,05,10,1, 11.9,1,1, 15.707, 10526.975, 407.302, 52878.850 24/09/16,17:52:35,06,10,1, 11.9,1,1, 15.707, 10526.998, 407.319, 52878.872 24/09/16,17:52:35,07,10,1, 11.9,1,1, 15.707, 10527.003, 407.333, 52878.891 24/09/16,17:52:35,08,10,1, 11.9,1,1, 15.707, 10527.007, 407.307, 52878.876 24/09/16,17:52:35,09,10,1, 11.9,1,1, 15.707, 10527.003, 407.316, 52878.843 24/09/16,17:52:35,10,10,1, 11.9,1,1, 15.707, 10527.012, 407.337, 52878.900 24/09/16,17:52:35,11,10,1, 11.9,1,1, 15.707, 10526.999, 407.335, 52878.855 24/09/16,17:52:35,12,10,1, 11.9,1,1, 15.707, 10527.040, 407.344, 52878.870 24/09/16,17:52:35,13,10,1, 11.9,1,1, 15.707, 10527.019, 407.319, 52878.861 24/09/16,17:52:35,14,10,1, 11.9,1,1, 15.707, 10527.024, 407.338, 52878.878 24/09/16,17:52:35,15,10,1, 11.9,1,1, 15.707, 10527.009, 407.337, 52878.880 24/09/16,17:52:35,16,10,1, 11.9,1,1, 15.707, 10527.002, 407.319, 52878.839 24/09/16,17:52:35,17,10,1, 11.9,1,1, 15.707, 10527.018, 407.347, 52878.888 24/09/16,17:52:35,18,10,1, 11.9,1,1, 15.707, 10527.033, 407.292, 52878.839 24/09/16,17:52:35,19,10,1, 11.9,1,1, 15.707, 10527.004, 407.311, 52878.896 24/09/16,17:52:36,00,10,1, 11.9,1,1, 15.704, 10527.002, 407.311, 52878.896 24/09/16,17:52:36,01,10,1, 11.9,1,1, 15.704, 10527.031, 407.323, 52878.892 24/09/16,17:52:36,02,10,1, 11.9,1,1, 15.704, 10527.031, 407.315, 52878.914 24/09/16,17:52:36,03,10,1, 11.9,1,1, 15.704, 10527.028, 407.324, 52878.830 24/09/16,17:52:36,04,10,1, 11.9,1,1, 15.704, 10527.013, 407.309, 52878.844 24/09/16,17:52:36,05,10,1, 11.9,1,1, 15.704, 10527.013, 407.312, 52878.945 24/09/16,17:52:36,06,10,1, 11.9,1,1, 15.704, 10527.018, 407.339, 52878.862 24/09/16,17:52:36,07,10,1, 11.9,1,1, 15.704, 10526.999, 407.346, 52878.897 24/09/16,17:52:36,08,10,1, 11.9,1,1, 15.704, 10527.012, 407.327, 52878.869 24/09/16,17:52:36,09,10,1, 11.9,1,1, 15.704, 10527.017, 407.344, 52878.885 24/09/16,17:52:36,10,10,1, 11.9,1,1, 15.704, 10527.040, 407.350, 52878.867 24/09/16,17:52:36,11,10,1, 11.9,1,1, 15.704, 10527.040, 407.344, 52878.897 24/09/16,17:52:36,12,10,1, 11.9,1,1, 15.704, 10527.026, 407.337, 52878.876 24/09/16,17:52:36,13,10,1, 11.9,1,1, 15.704, 10527.037, 407.341, 52878.836 24/09/16,17:52:36,14,10,1, 11.9,1,1, 15.704, 10527.009, 407.340, 52878.917 24/09/16,17:52:36,15,10,1, 11.9,1,1, 15.704, 10527.039, 407.324, 52878.846 24/09/16,17:52:36,16,10,1, 11.9,1,1, 15.704, 10527.034, 407.340, 52878.889 24/09/16,17:52:36,17,10,1, 11.9,1,1, 15.704, 10527.038, 407.322, 52878.838 24/09/16,17:52:36,18,10,1, 11.9,1,1, 15.704, 10527.042, 407.335, 52878.863 24/09/16,17:52:36,19,10,1, 11.9,1,1, 15.704, 10527.032, 407.336, 52878.876 24/09/16,17:52:37,00,09,1, 11.8,1,1, 15.707, 10527.027, 407.336, 52878.876 24/09/16,17:52:37,01,09,1, 11.8,1,1, 15.707, 10527.026, 407.351, 52878.825 24/09/16,17:52:37,02,09,1, 11.8,1,1, 15.707, 10527.036, 407.318, 52878.856 24/09/16,17:52:37,03,09,1, 11.8,1,1, 15.707, 10527.032, 407.347, 52878.912 24/09/16,17:52:37,04,09,1, 11.8,1,1, 15.707, 10527.040, 407.353, 52878.837 24/09/16,17:52:37,05,09,1, 11.8,1,1, 15.707, 10527.032, 407.332, 52878.850 24/09/16,17:52:37,06,09,1, 11.8,1,1, 15.707, 10527.026, 407.324, 52878.871 24/09/16,17:52:37,07,09,1, 11.8,1,1, 15.707, 10527.056, 407.369, 52878.900 24/09/16,17:52:37,08,09,1, 11.8,1,1, 15.707, 10527.033, 407.349, 52878.858 24/09/16,17:52:37,09,09,1, 11.8,1,1, 15.707, 10527.049, 407.324, 52878.849 24/09/16,17:52:37,10,09,1, 11.8,1,1, 15.707, 10527.034, 407.332, 52878.886 24/09/16,17:52:37,11,09,1, 11.8,1,1, 15.707, 10527.045, 407.328, 52878.875 24/09/16,17:52:37,12,09,1, 11.8,1,1, 15.707, 10527.045, 407.351, 52878.851 24/09/16,17:52:37,13,09,1, 11.8,1,1, 15.707, 10527.038, 407.318, 52878.853 24/09/16,17:52:37,14,09,1, 11.8,1,1, 15.707, 10527.052, 407.364, 52878.840 24/09/16,17:52:37,15,09,1, 11.8,1,1, 15.707, 10527.044, 407.353, 52878.839 24/09/16,17:52:37,16,09,1, 11.8,1,1, 15.707, 10527.039, 407.344, 52878.889 24/09/16,17:52:37,17,09,1, 11.8,1,1, 15.707, 10527.042, 407.338, 52878.872 24/09/16,17:52:37,18,09,1, 11.8,1,1, 15.707, 10527.064, 407.344, 52878.958 24/09/16,17:52:37,19,09,1, 11.8,1,1, 15.707, 10527.022, 407.343, 52878.882 24/09/16,17:52:38,00,10,1, 11.9,1,1, 15.709, 10527.018, 407.343, 52878.882 24/09/16,17:52:38,01,10,1, 11.9,1,1, 15.709, 10527.044, 407.356, 52878.901 24/09/16,17:52:38,02,10,1, 11.9,1,1, 15.709, 10527.043, 407.339, 52878.850 24/09/16,17:52:38,03,10,1, 11.9,1,1, 15.709, 10527.055, 407.347, 52878.856 24/09/16,17:52:38,04,10,1, 11.9,1,1, 15.709, 10527.060, 407.376, 52878.866 24/09/16,17:52:38,05,10,1, 11.9,1,1, 15.709, 10527.046, 407.357, 52878.877 24/09/16,17:52:38,06,10,1, 11.9,1,1, 15.709, 10527.058, 407.324, 52878.898 24/09/16,17:52:38,07,10,1, 11.9,1,1, 15.709, 10527.058, 407.328, 52878.658 24/09/16,17:52:38,08,10,1, 11.9,1,1, 15.709, 10527.034, 407.377, 52878.972 24/09/16,17:52:38,09,10,1, 11.9,1,1, 15.709, 10527.040, 407.374, 52878.972 24/09/16,17:52:38,10,10,1, 11.9,1,1, 15.709, 10527.082, 407.371, 52878.948 24/09/16,17:52:38,11,10,1, 11.9,1,1, 15.709, 10527.033, 407.335, 52878.853 24/09/16,17:52:38,12,10,1, 11.9,1,1, 15.709, 10527.076, 407.359, 52878.851 24/09/16,17:52:38,13,10,1, 11.9,1,1, 15.709, 10527.066, 407.351, 52878.844 24/09/16,17:52:38,14,10,1, 11.9,1,1, 15.709, 10527.054, 407.338, 52878.821 24/09/16,17:52:38,15,10,1, 11.9,1,1, 15.709, 10527.091, 407.352, 52878.823 24/09/16,17:52:38,16,10,1, 11.9,1,1, 15.709, 10527.058, 407.344, 52878.840 24/09/16,17:52:38,17,10,1, 11.9,1,1, 15.709, 10527.080, 407.363, 52878.866 24/09/16,17:52:38,18,10,1, 11.9,1,1, 15.709, 10527.073, 407.369, 52878.830 24/09/16,17:52:38,19,10,1, 11.9,1,1, 15.709, 10527.083, 407.372, 52878.825 24/09/16,17:52:39,00,10,1, 11.9,1,1, 15.711, 10527.077, 407.372, 52878.825 24/09/16,17:52:39,01,10,1, 11.9,1,1, 15.711, 10527.082, 407.353, 52878.839 24/09/16,17:52:39,02,10,1, 11.9,1,1, 15.711, 10527.058, 407.356, 52878.821 24/09/16,17:52:39,03,10,1, 11.9,1,1, 15.711, 10527.095, 407.372, 52878.833 24/09/16,17:52:39,04,10,1, 11.9,1,1, 15.711, 10527.068, 407.361, 52878.807 24/09/16,17:52:39,05,10,1, 11.9,1,1, 15.711, 10527.060, 407.352, 52878.880 24/09/16,17:52:39,06,10,1, 11.9,1,1, 15.711, 10527.051, 407.385, 52878.845 24/09/16,17:52:39,07,10,1, 11.9,1,1, 15.711, 10527.084, 407.367, 52878.812 24/09/16,17:52:39,08,10,1, 11.9,1,1, 15.711, 10527.078, 407.350, 52878.781 24/09/16,17:52:39,09,10,1, 11.9,1,1, 15.711, 10527.074, 407.378, 52878.854 24/09/16,17:52:39,10,10,1, 11.9,1,1, 15.711, 10527.043, 407.382, 52879.013 24/09/16,17:52:39,11,10,1, 11.9,1,1, 15.711, 10527.072, 407.363, 52878.852 24/09/16,17:52:39,12,10,1, 11.9,1,1, 15.711, 10527.060, 407.387, 52879.027 24/09/16,17:52:39,13,10,1, 11.9,1,1, 15.711, 10527.092, 407.399, 52878.887 24/09/16,17:52:39,14,10,1, 11.9,1,1, 15.711, 10527.082, 407.384, 52878.924 24/09/16,17:52:39,15,10,1, 11.9,1,1, 15.711, 10527.084, 407.388, 52878.837 24/09/16,17:52:39,16,10,1, 11.9,1,1, 15.711, 10527.094, 407.369, 52878.823 24/09/16,17:52:39,17,10,1, 11.9,1,1, 15.711, 10527.098, 407.400, 52878.890 24/09/16,17:52:39,18,10,1, 11.9,1,1, 15.711, 10527.096, 407.367, 52878.867 24/09/16,17:52:39,19,10,1, 11.9,1,1, 15.711, 10527.058, 407.388, 52878.814 24/09/16,17:52:40,00,10,1, 11.9,1,1, 15.706, 10527.052, 407.388, 52878.814 24/09/16,17:52:40,01,10,1, 11.9,1,1, 15.706, 10527.067, 407.369, 52878.917 24/09/16,17:52:40,02,10,1, 11.9,1,1, 15.706, 10527.112, 407.379, 52878.938 24/09/16,17:52:40,03,10,1, 11.9,1,1, 15.706, 10527.085, 407.380, 52878.882 24/09/16,17:52:40,04,10,1, 11.9,1,1, 15.706, 10527.110, 407.394, 52878.848 24/09/16,17:52:40,05,10,1, 11.9,1,1, 15.706, 10527.091, 407.383, 52878.873 24/09/16,17:52:40,06,10,1, 11.9,1,1, 15.706, 10527.076, 407.382, 52878.852 24/09/16,17:52:40,07,10,1, 11.9,1,1, 15.706, 10527.080, 407.385, 52878.875 24/09/16,17:52:40,08,10,1, 11.9,1,1, 15.706, 10527.116, 407.391, 52878.890 24/09/16,17:52:40,09,10,1, 11.9,1,1, 15.706, 10527.110, 407.376, 52878.840 24/09/16,17:52:40,10,10,1, 11.9,1,1, 15.706, 10527.110, 407.414, 52878.875 24/09/16,17:52:40,11,10,1, 11.9,1,1, 15.706, 10527.061, 407.395, 52878.870 24/09/16,17:52:40,12,10,1, 11.9,1,1, 15.706, 10527.106, 407.380, 52878.902 24/09/16,17:52:40,13,10,1, 11.9,1,1, 15.706, 10527.091, 407.381, 52878.890 24/09/16,17:52:40,14,10,1, 11.9,1,1, 15.706, 10527.097, 407.392, 52878.867 24/09/16,17:52:40,15,10,1, 11.9,1,1, 15.706, 10527.101, 407.396, 52878.826 24/09/16,17:52:40,16,10,1, 11.9,1,1, 15.706, 10527.121, 407.420, 52878.785 24/09/16,17:52:40,17,10,1, 11.9,1,1, 15.706, 10527.124, 407.405, 52878.902 24/09/16,17:52:40,18,10,1, 11.9,1,1, 15.706, 10527.105, 407.402, 52878.812 24/09/16,17:52:40,19,10,1, 11.9,1,1, 15.706, 10527.118, 407.369, 52878.819 24/09/16,17:52:41,00,10,1, 11.8,1,1, 15.708, 10527.110, 407.369, 52878.819 24/09/16,17:52:41,01,10,1, 11.8,1,1, 15.708, 10527.084, 407.406, 52878.859 24/09/16,17:52:41,02,10,1, 11.8,1,1, 15.708, 10527.097, 407.406, 52878.899 24/09/16,17:52:41,03,10,1, 11.8,1,1, 15.708, 10527.097, 407.393, 52878.910 24/09/16,17:52:41,04,10,1, 11.8,1,1, 15.708, 10527.105, 407.381, 52878.880 24/09/16,17:52:41,05,10,1, 11.8,1,1, 15.708, 10527.115, 407.390, 52878.873 24/09/16,17:52:41,06,10,1, 11.8,1,1, 15.708, 10527.084, 407.401, 52878.897 24/09/16,17:52:41,07,10,1, 11.8,1,1, 15.708, 10527.095, 407.411, 52878.918 24/09/16,17:52:41,08,10,1, 11.8,1,1, 15.708, 10527.108, 407.395, 52878.854 24/09/16,17:52:41,09,10,1, 11.8,1,1, 15.708, 10527.095, 407.419, 52878.928 24/09/16,17:52:41,10,10,1, 11.8,1,1, 15.708, 10527.075, 407.384, 52878.912 24/09/16,17:52:41,11,10,1, 11.8,1,1, 15.708, 10527.094, 407.413, 52878.983 24/09/16,17:52:41,12,10,1, 11.8,1,1, 15.708, 10527.104, 407.384, 52878.828 24/09/16,17:52:41,13,10,1, 11.8,1,1, 15.708, 10527.096, 407.412, 52878.901 24/09/16,17:52:41,14,10,1, 11.8,1,1, 15.708, 10527.091, 407.405, 52878.938 24/09/16,17:52:41,15,10,1, 11.8,1,1, 15.708, 10527.102, 407.410, 52878.898 24/09/16,17:52:41,16,10,1, 11.8,1,1, 15.708, 10527.108, 407.410, 52878.897 24/09/16,17:52:41,17,10,1, 11.8,1,1, 15.708, 10527.115, 407.422, 52878.909 24/09/16,17:52:41,18,10,1, 11.8,1,1, 15.708, 10527.114, 407.407, 52878.892 24/09/16,17:52:41,19,10,1, 11.8,1,1, 15.708, 10527.117, 407.407, 52878.850 24/09/16,17:52:42,00,10,1, 11.8,1,1, 15.706, 10527.110, 407.407, 52878.850 24/09/16,17:52:42,01,10,1, 11.8,1,1, 15.706, 10527.104, 407.396, 52878.927 24/09/16,17:52:42,02,10,1, 11.8,1,1, 15.706, 10527.111, 407.417, 52878.811 24/09/16,17:52:42,03,10,1, 11.8,1,1, 15.706, 10527.117, 407.417, 52878.875 24/09/16,17:52:42,04,10,1, 11.8,1,1, 15.706, 10527.121, 407.425, 52878.814 24/09/16,17:52:42,05,10,1, 11.8,1,1, 15.706, 10527.108, 407.423, 52878.806 24/09/16,17:52:42,06,10,1, 11.8,1,1, 15.706, 10527.085, 407.409, 52878.900 24/09/16,17:52:42,07,10,1, 11.8,1,1, 15.706, 10527.091, 407.398, 52878.883 24/09/16,17:52:42,08,10,1, 11.8,1,1, 15.706, 10527.096, 407.405, 52878.851 24/09/16,17:52:42,09,10,1, 11.8,1,1, 15.706, 10527.105, 407.399, 52878.856 24/09/16,17:52:42,10,10,1, 11.8,1,1, 15.706, 10527.119, 407.411, 52878.863 24/09/16,17:52:42,11,10,1, 11.8,1,1, 15.706, 10527.117, 407.415, 52878.914 24/09/16,17:52:42,12,10,1, 11.8,1,1, 15.706, 10527.123, 407.392, 52878.874 24/09/16,17:52:42,13,10,1, 11.8,1,1, 15.706, 10527.116, 407.399, 52878.958 24/09/16,17:52:42,14,10,1, 11.8,1,1, 15.706, 10527.120, 407.404, 52878.894 24/09/16,17:52:42,15,10,1, 11.8,1,1, 15.706, 10527.129, 407.409, 52878.878 24/09/16,17:52:42,16,10,1, 11.8,1,1, 15.706, 10527.108, 407.421, 52878.875 24/09/16,17:52:42,17,10,1, 11.8,1,1, 15.706, 10527.123, 407.435, 52878.877 24/09/16,17:52:42,18,10,1, 11.8,1,1, 15.706, 10527.124, 407.420, 52878.939 24/09/16,17:52:42,19,10,1, 11.8,1,1, 15.706, 10527.117, 407.457, 52878.962 24/09/16,17:52:43,00,10,1, 11.9,1,1, 15.702, 10527.110, 407.457, 52878.962 24/09/16,17:52:43,01,10,1, 11.9,1,1, 15.702, 10527.120, 407.416, 52878.842 24/09/16,17:52:43,02,10,1, 11.9,1,1, 15.702, 10527.110, 407.455, 52878.894 24/09/16,17:52:43,03,10,1, 11.9,1,1, 15.702, 10527.108, 407.416, 52878.835 24/09/16,17:52:43,04,10,1, 11.9,1,1, 15.702, 10527.148, 407.438, 52878.923 24/09/16,17:52:43,05,10,1, 11.9,1,1, 15.702, 10527.116, 407.446, 52878.958 24/09/16,17:52:43,06,10,1, 11.9,1,1, 15.702, 10527.120, 407.415, 52878.803 24/09/16,17:52:43,07,10,1, 11.9,1,1, 15.702, 10527.124, 407.431, 52878.847 24/09/16,17:52:43,08,10,1, 11.9,1,1, 15.702, 10527.138, 407.444, 52878.844 24/09/16,17:52:43,09,10,1, 11.9,1,1, 15.702, 10527.105, 407.439, 52878.931 24/09/16,17:52:43,10,10,1, 11.9,1,1, 15.702, 10527.124, 407.431, 52878.935 24/09/16,17:52:43,11,10,1, 11.9,1,1, 15.702, 10527.128, 407.415, 52878.857 24/09/16,17:52:43,12,10,1, 11.9,1,1, 15.702, 10527.156, 407.433, 52878.879 24/09/16,17:52:43,13,10,1, 11.9,1,1, 15.702, 10527.107, 407.426, 52878.812 24/09/16,17:52:43,14,10,1, 11.9,1,1, 15.702, 10527.143, 407.433, 52878.947 24/09/16,17:52:43,15,10,1, 11.9,1,1, 15.702, 10527.134, 407.440, 52878.972 24/09/16,17:52:43,16,10,1, 11.9,1,1, 15.702, 10527.130, 407.426, 52878.810 24/09/16,17:52:43,17,10,1, 11.9,1,1, 15.702, 10527.136, 407.465, 52878.909 24/09/16,17:52:43,18,10,1, 11.9,1,1, 15.702, 10527.130, 407.436, 52878.889 24/09/16,17:52:43,19,10,1, 11.9,1,1, 15.702, 10527.123, 407.444, 52878.853 24/09/16,17:52:44,00,10,1, 11.9,1,1, 15.711, 10527.118, 407.444, 52878.853 24/09/16,17:52:44,01,10,1, 11.9,1,1, 15.711, 10527.152, 407.453, 52878.858 24/09/16,17:52:44,02,10,1, 11.9,1,1, 15.711, 10527.148, 407.439, 52878.847 24/09/16,17:52:44,03,10,1, 11.9,1,1, 15.711, 10527.146, 407.461, 52878.865 24/09/16,17:52:44,04,10,1, 11.9,1,1, 15.711, 10527.133, 407.446, 52878.866 24/09/16,17:52:44,05,10,1, 11.9,1,1, 15.711, 10527.127, 407.463, 52878.881 24/09/16,17:52:44,06,10,1, 11.9,1,1, 15.711, 10527.159, 407.455, 52878.853 24/09/16,17:52:44,07,10,1, 11.9,1,1, 15.711, 10527.150, 407.437, 52878.902 24/09/16,17:52:44,08,10,1, 11.9,1,1, 15.711, 10527.148, 407.475, 52878.864 24/09/16,17:52:44,09,10,1, 11.9,1,1, 15.711, 10527.144, 407.479, 52878.910 24/09/16,17:52:44,10,10,1, 11.9,1,1, 15.711, 10527.139, 407.468, 52878.859 24/09/16,17:52:44,11,10,1, 11.9,1,1, 15.711, 10527.128, 407.466, 52878.876 24/09/16,17:52:44,12,10,1, 11.9,1,1, 15.711, 10527.128, 407.482, 52878.866 24/09/16,17:52:44,13,10,1, 11.9,1,1, 15.711, 10527.145, 407.467, 52878.835 24/09/16,17:52:44,14,10,1, 11.9,1,1, 15.711, 10527.147, 407.477, 52878.886 24/09/16,17:52:44,15,10,1, 11.9,1,1, 15.711, 10527.154, 407.457, 52878.854 24/09/16,17:52:44,16,10,1, 11.9,1,1, 15.711, 10527.164, 407.502, 52878.872 24/09/16,17:52:44,17,10,1, 11.9,1,1, 15.711, 10527.161, 407.503, 52878.872 24/09/16,17:52:44,18,10,1, 11.9,1,1, 15.711, 10527.166, 407.475, 52878.870 24/09/16,17:52:44,19,10,1, 11.9,1,1, 15.711, 10527.160, 407.480, 52878.917 24/09/16,17:52:45,00,10,1, 11.8,1,1, 15.707, 10527.152, 407.480, 52878.917 24/09/16,17:52:45,01,10,1, 11.8,1,1, 15.707, 10527.165, 407.476, 52878.863 24/09/16,17:52:45,02,10,1, 11.8,1,1, 15.707, 10527.144, 407.485, 52878.830 24/09/16,17:52:45,03,10,1, 11.8,1,1, 15.707, 10527.155, 407.475, 52878.856 24/09/16,17:52:45,04,10,1, 11.8,1,1, 15.707, 10527.153, 407.463, 52878.837 24/09/16,17:52:45,05,10,1, 11.8,1,1, 15.707, 10527.153, 407.465, 52878.819 24/09/16,17:52:45,06,10,1, 11.8,1,1, 15.707, 10527.148, 407.481, 52878.851 24/09/16,17:52:45,07,10,1, 11.8,1,1, 15.707, 10527.156, 407.497, 52878.935 24/09/16,17:52:45,08,10,1, 11.8,1,1, 15.707, 10527.173, 407.494, 52878.907 24/09/16,17:52:45,09,10,1, 11.8,1,1, 15.707, 10527.195, 407.504, 52878.866 24/09/16,17:52:45,10,10,1, 11.8,1,1, 15.707, 10527.174, 407.512, 52878.834 24/09/16,17:52:45,11,10,1, 11.8,1,1, 15.707, 10527.162, 407.506, 52878.923 24/09/16,17:52:45,12,10,1, 11.8,1,1, 15.707, 10527.170, 407.520, 52878.851 24/09/16,17:52:45,13,10,1, 11.8,1,1, 15.707, 10527.188, 407.500, 52878.922 24/09/16,17:52:45,14,10,1, 11.8,1,1, 15.707, 10527.194, 407.480, 52878.937 24/09/16,17:52:45,15,10,1, 11.8,1,1, 15.707, 10527.188, 407.518, 52878.939 24/09/16,17:52:45,16,10,1, 11.8,1,1, 15.707, 10527.170, 407.486, 52878.862 24/09/16,17:52:45,17,10,1, 11.8,1,1, 15.707, 10527.184, 407.483, 52878.828 24/09/16,17:52:45,18,10,1, 11.8,1,1, 15.707, 10527.168, 407.500, 52878.915 24/09/16,17:52:45,19,10,1, 11.8,1,1, 15.707, 10527.203, 407.487, 52878.884 24/09/16,17:52:46,00,11,1, 11.8,1,1, 15.706, 10527.202, 407.487, 52878.884 24/09/16,17:52:46,01,11,1, 11.8,1,1, 15.706, 10527.180, 407.483, 52878.853 24/09/16,17:52:46,02,11,1, 11.8,1,1, 15.706, 10527.154, 407.494, 52878.873 24/09/16,17:52:46,03,11,1, 11.8,1,1, 15.706, 10527.182, 407.503, 52878.897 24/09/16,17:52:46,04,11,1, 11.8,1,1, 15.706, 10527.169, 407.504, 52878.884 24/09/16,17:52:46,05,11,1, 11.8,1,1, 15.706, 10527.216, 407.531, 52878.893 24/09/16,17:52:46,06,11,1, 11.8,1,1, 15.706, 10527.174, 407.521, 52878.896 24/09/16,17:52:46,07,11,1, 11.8,1,1, 15.706, 10527.165, 407.509, 52878.910 24/09/16,17:52:46,08,11,1, 11.8,1,1, 15.706, 10527.155, 407.543, 52878.985 24/09/16,17:52:46,09,11,1, 11.8,1,1, 15.706, 10527.192, 407.482, 52878.884 24/09/16,17:52:46,10,11,1, 11.8,1,1, 15.706, 10527.203, 407.507, 52878.848 24/09/16,17:52:46,11,11,1, 11.8,1,1, 15.706, 10527.193, 407.513, 52878.832 24/09/16,17:52:46,12,11,1, 11.8,1,1, 15.706, 10527.201, 407.501, 52878.891 24/09/16,17:52:46,13,11,1, 11.8,1,1, 15.706, 10527.204, 407.512, 52878.867 24/09/16,17:52:46,14,11,1, 11.8,1,1, 15.706, 10527.187, 407.508, 52878.806 24/09/16,17:52:46,15,11,1, 11.8,1,1, 15.706, 10527.188, 407.505, 52878.864 24/09/16,17:52:46,16,11,1, 11.8,1,1, 15.706, 10527.191, 407.536, 52878.835 24/09/16,17:52:46,17,11,1, 11.8,1,1, 15.706, 10527.177, 407.530, 52878.869 24/09/16,17:52:46,18,11,1, 11.8,1,1, 15.706, 10527.181, 407.546, 52878.854 24/09/16,17:52:46,19,11,1, 11.8,1,1, 15.706, 10527.180, 407.519, 52878.851 24/09/16,17:52:47,00,11,1, 11.9,1,1, 15.707, 10527.177, 407.519, 52878.851 24/09/16,17:52:47,01,11,1, 11.9,1,1, 15.707, 10527.163, 407.507, 52878.799 24/09/16,17:52:47,02,11,1, 11.9,1,1, 15.707, 10527.187, 407.524, 52878.724 24/09/16,17:52:47,03,11,1, 11.9,1,1, 15.707, 10527.175, 407.531, 52878.799 24/09/16,17:52:47,04,11,1, 11.9,1,1, 15.707, 10527.191, 407.534, 52878.894 24/09/16,17:52:47,05,11,1, 11.9,1,1, 15.707, 10527.185, 407.533, 52878.824 24/09/16,17:52:47,06,11,1, 11.9,1,1, 15.707, 10527.214, 407.534, 52878.816 24/09/16,17:52:47,07,11,1, 11.9,1,1, 15.707, 10527.220, 407.532, 52878.866 24/09/16,17:52:47,08,11,1, 11.9,1,1, 15.707, 10527.217, 407.512, 52878.863 24/09/16,17:52:47,09,11,1, 11.9,1,1, 15.707, 10527.229, 407.539, 52878.852 24/09/16,17:52:47,10,11,1, 11.9,1,1, 15.707, 10527.205, 407.535, 52878.862 24/09/16,17:52:47,11,11,1, 11.9,1,1, 15.707, 10527.211, 407.528, 52878.896 24/09/16,17:52:47,12,11,1, 11.9,1,1, 15.707, 10527.225, 407.541, 52878.853 24/09/16,17:52:47,13,11,1, 11.9,1,1, 15.707, 10527.229, 407.535, 52878.914 24/09/16,17:52:47,14,11,1, 11.9,1,1, 15.707, 10527.246, 407.523, 52878.857 24/09/16,17:52:47,15,11,1, 11.9,1,1, 15.707, 10527.236, 407.538, 52878.860 24/09/16,17:52:47,16,11,1, 11.9,1,1, 15.707, 10527.227, 407.536, 52878.929 24/09/16,17:52:47,17,11,1, 11.9,1,1, 15.707, 10527.242, 407.530, 52878.818 24/09/16,17:52:47,18,11,1, 11.9,1,1, 15.707, 10527.226, 407.550, 52879.035 24/09/16,17:52:47,19,11,1, 11.9,1,1, 15.707, 10527.259, 407.565, 52878.875 24/09/16,17:52:48,00,11,1, 11.9,1,1, 15.705, 10527.252, 407.565, 52878.875 24/09/16,17:52:48,01,11,1, 11.9,1,1, 15.705, 10527.234, 407.536, 52878.874 24/09/16,17:52:48,02,11,1, 11.9,1,1, 15.705, 10527.251, 407.565, 52878.888 24/09/16,17:52:48,03,11,1, 11.9,1,1, 15.705, 10527.249, 407.543, 52878.848 24/09/16,17:52:48,04,11,1, 11.9,1,1, 15.705, 10527.218, 407.545, 52878.871 24/09/16,17:52:48,05,11,1, 11.9,1,1, 15.705, 10527.245, 407.546, 52878.866 24/09/16,17:52:48,06,11,1, 11.9,1,1, 15.705, 10527.230, 407.568, 52878.880 24/09/16,17:52:48,07,11,1, 11.9,1,1, 15.705, 10527.251, 407.547, 52878.887 24/09/16,17:52:48,08,11,1, 11.9,1,1, 15.705, 10527.218, 407.548, 52878.846 24/09/16,17:52:48,09,11,1, 11.9,1,1, 15.705, 10527.246, 407.545, 52878.887 24/09/16,17:52:48,10,11,1, 11.9,1,1, 15.705, 10527.241, 407.545, 52878.823 24/09/16,17:52:48,11,11,1, 11.9,1,1, 15.705, 10527.255, 407.580, 52878.917 24/09/16,17:52:48,12,11,1, 11.9,1,1, 15.705, 10527.264, 407.557, 52878.847 24/09/16,17:52:48,13,11,1, 11.9,1,1, 15.705, 10527.268, 407.569, 52878.864 24/09/16,17:52:48,14,11,1, 11.9,1,1, 15.705, 10527.223, 407.562, 52878.850 24/09/16,17:52:48,15,11,1, 11.9,1,1, 15.705, 10527.246, 407.580, 52878.815 24/09/16,17:52:48,16,11,1, 11.9,1,1, 15.705, 10527.245, 407.579, 52878.887 24/09/16,17:52:48,17,11,1, 11.9,1,1, 15.705, 10527.258, 407.576, 52878.864 24/09/16,17:52:48,18,11,1, 11.9,1,1, 15.705, 10527.263, 407.573, 52878.836 24/09/16,17:52:48,19,11,1, 11.9,1,1, 15.705, 10527.264, 407.585, 52878.859 24/09/16,17:52:49,00,11,1, 11.9,1,1, 15.706, 10527.260, 407.585, 52878.859 24/09/16,17:52:49,01,11,1, 11.9,1,1, 15.706, 10527.260, 407.573, 52878.888 24/09/16,17:52:49,02,11,1, 11.9,1,1, 15.706, 10527.265, 407.614, 52878.854 24/09/16,17:52:49,03,11,1, 11.9,1,1, 15.706, 10527.256, 407.586, 52878.874 24/09/16,17:52:49,04,11,1, 11.9,1,1, 15.706, 10527.251, 407.578, 52878.805 24/09/16,17:52:49,05,11,1, 11.9,1,1, 15.706, 10527.276, 407.564, 52878.828 24/09/16,17:52:49,06,11,1, 11.9,1,1, 15.706, 10527.252, 407.600, 52878.869 24/09/16,17:52:49,07,11,1, 11.9,1,1, 15.706, 10527.271, 407.611, 52878.868 24/09/16,17:52:49,08,11,1, 11.9,1,1, 15.706, 10527.251, 407.570, 52878.847 24/09/16,17:52:49,09,11,1, 11.9,1,1, 15.706, 10527.251, 407.581, 52878.855 24/09/16,17:52:49,10,11,1, 11.9,1,1, 15.706, 10527.272, 407.601, 52878.871 24/09/16,17:52:49,11,11,1, 11.9,1,1, 15.706, 10527.279, 407.614, 52878.896 24/09/16,17:52:49,12,11,1, 11.9,1,1, 15.706, 10527.274, 407.612, 52878.858 24/09/16,17:52:49,13,11,1, 11.9,1,1, 15.706, 10527.306, 407.618, 52878.878 24/09/16,17:52:49,14,11,1, 11.9,1,1, 15.706, 10527.270, 407.594, 52878.827 24/09/16,17:52:49,15,11,1, 11.9,1,1, 15.706, 10527.253, 407.601, 52878.849 24/09/16,17:52:49,16,11,1, 11.9,1,1, 15.706, 10527.283, 407.577, 52878.884 24/09/16,17:52:49,17,11,1, 11.9,1,1, 15.706, 10527.261, 407.589, 52878.838 24/09/16,17:52:49,18,11,1, 11.9,1,1, 15.706, 10527.273, 407.596, 52878.885 24/09/16,17:52:49,19,11,1, 11.9,1,1, 15.706, 10527.309, 407.613, 52878.886 24/09/16,17:52:50,00,10,1, 11.9,1,1, 15.709, 10527.302, 407.613, 52878.886 24/09/16,17:52:50,01,10,1, 11.9,1,1, 15.709, 10527.285, 407.596, 52878.860 24/09/16,17:52:50,02,10,1, 11.9,1,1, 15.709, 10527.263, 407.626, 52878.908 24/09/16,17:52:50,03,10,1, 11.9,1,1, 15.709, 10527.287, 407.619, 52878.764 24/09/16,17:52:50,04,10,1, 11.9,1,1, 15.709, 10527.311, 407.632, 52878.859 24/09/16,17:52:50,05,10,1, 11.9,1,1, 15.709, 10527.308, 407.604, 52878.771 24/09/16,17:52:50,06,10,1, 11.9,1,1, 15.709, 10527.284, 407.606, 52878.902 24/09/16,17:52:50,07,10,1, 11.9,1,1, 15.709, 10527.302, 407.629, 52878.892 24/09/16,17:52:50,08,10,1, 11.9,1,1, 15.709, 10527.289, 407.610, 52878.891 24/09/16,17:52:50,09,10,1, 11.9,1,1, 15.709, 10527.317, 407.618, 52878.826 24/09/16,17:52:50,10,10,1, 11.9,1,1, 15.709, 10527.314, 407.620, 52878.888 24/09/16,17:52:50,11,10,1, 11.9,1,1, 15.709, 10527.314, 407.612, 52878.879 24/09/16,17:52:50,12,10,1, 11.9,1,1, 15.709, 10527.303, 407.588, 52878.780 24/09/16,17:52:50,13,10,1, 11.9,1,1, 15.709, 10527.323, 407.609, 52878.867 24/09/16,17:52:50,14,10,1, 11.9,1,1, 15.709, 10527.320, 407.628, 52878.849 24/09/16,17:52:50,15,10,1, 11.9,1,1, 15.709, 10527.331, 407.628, 52878.827 24/09/16,17:52:50,16,10,1, 11.9,1,1, 15.709, 10527.311, 407.628, 52878.926 24/09/16,17:52:50,17,10,1, 11.9,1,1, 15.709, 10527.345, 407.620, 52878.801 24/09/16,17:52:50,18,10,1, 11.9,1,1, 15.709, 10527.329, 407.641, 52878.857 24/09/16,17:52:50,19,10,1, 11.9,1,1, 15.709, 10527.324, 407.613, 52878.885 24/09/16,17:52:51,00,10,1, 11.9,1,1, 15.706, 10527.319, 407.613, 52878.885 24/09/16,17:52:51,01,10,1, 11.9,1,1, 15.706, 10527.331, 407.629, 52878.820 24/09/16,17:52:51,02,10,1, 11.9,1,1, 15.706, 10527.316, 407.645, 52878.881 24/09/16,17:52:51,03,10,1, 11.9,1,1, 15.706, 10527.330, 407.613, 52878.807 24/09/16,17:52:51,04,10,1, 11.9,1,1, 15.706, 10527.341, 407.653, 52878.844 24/09/16,17:52:51,05,10,1, 11.9,1,1, 15.706, 10527.310, 407.629, 52878.809 24/09/16,17:52:51,06,10,1, 11.9,1,1, 15.706, 10527.330, 407.625, 52878.850 24/09/16,17:52:51,07,10,1, 11.9,1,1, 15.706, 10527.344, 407.655, 52878.856 24/09/16,17:52:51,08,10,1, 11.9,1,1, 15.706, 10527.327, 407.658, 52878.884 24/09/16,17:52:51,09,10,1, 11.9,1,1, 15.706, 10527.326, 407.641, 52878.854 24/09/16,17:52:51,10,10,1, 11.9,1,1, 15.706, 10527.327, 407.662, 52878.875 24/09/16,17:52:51,11,10,1, 11.9,1,1, 15.706, 10527.352, 407.628, 52878.834 24/09/16,17:52:51,12,10,1, 11.9,1,1, 15.706, 10527.345, 407.625, 52878.863 24/09/16,17:52:51,13,10,1, 11.9,1,1, 15.706, 10527.344, 407.652, 52878.856 24/09/16,17:52:51,14,10,1, 11.9,1,1, 15.706, 10527.367, 407.625, 52878.858 24/09/16,17:52:51,15,10,1, 11.9,1,1, 15.706, 10527.338, 407.633, 52878.846 24/09/16,17:52:51,16,10,1, 11.9,1,1, 15.706, 10527.332, 407.639, 52878.854 24/09/16,17:52:51,17,10,1, 11.9,1,1, 15.706, 10527.347, 407.613, 52878.881 24/09/16,17:52:51,18,10,1, 11.9,1,1, 15.706, 10527.357, 407.667, 52878.879 24/09/16,17:52:51,19,10,1, 11.9,1,1, 15.706, 10527.368, 407.625, 52878.852 24/09/16,17:52:52,00,10,1, 12.0,1,1, 15.708, 10527.360, 407.625, 52878.852 24/09/16,17:52:52,01,10,1, 12.0,1,1, 15.708, 10527.361, 407.618, 52878.849 24/09/16,17:52:52,02,10,1, 12.0,1,1, 15.708, 10527.347, 407.615, 52878.876 24/09/16,17:52:52,03,10,1, 12.0,1,1, 15.708, 10527.360, 407.632, 52878.823 24/09/16,17:52:52,04,10,1, 12.0,1,1, 15.708, 10527.372, 407.650, 52878.859 24/09/16,17:52:52,05,10,1, 12.0,1,1, 15.708, 10527.374, 407.630, 52878.850 24/09/16,17:52:52,06,10,1, 12.0,1,1, 15.708, 10527.350, 407.646, 52878.841 24/09/16,17:52:52,07,10,1, 12.0,1,1, 15.708, 10527.373, 407.667, 52878.846 24/09/16,17:52:52,08,10,1, 12.0,1,1, 15.708, 10527.371, 407.633, 52878.819 24/09/16,17:52:52,09,10,1, 12.0,1,1, 15.708, 10527.403, 407.632, 52878.817 24/09/16,17:52:52,10,10,1, 12.0,1,1, 15.708, 10527.374, 407.657, 52878.808 24/09/16,17:52:52,11,10,1, 12.0,1,1, 15.708, 10527.363, 407.658, 52878.872 24/09/16,17:52:52,12,10,1, 12.0,1,1, 15.708, 10527.371, 407.636, 52878.887 24/09/16,17:52:52,13,10,1, 12.0,1,1, 15.708, 10527.368, 407.654, 52878.863 24/09/16,17:52:52,14,10,1, 12.0,1,1, 15.708, 10527.387, 407.657, 52878.896 24/09/16,17:52:52,15,10,1, 12.0,1,1, 15.708, 10527.385, 407.663, 52878.866 24/09/16,17:52:52,16,10,1, 12.0,1,1, 15.708, 10527.396, 407.660, 52878.863 24/09/16,17:52:52,17,10,1, 12.0,1,1, 15.708, 10527.381, 407.680, 52878.854 24/09/16,17:52:52,18,10,1, 12.0,1,1, 15.708, 10527.379, 407.654, 52878.858 24/09/16,17:52:52,19,10,1, 12.0,1,1, 15.708, 10527.384, 407.659, 52878.887 24/09/16,17:52:53,00,10,1, 11.9,1,1, 15.704, 10527.377, 407.659, 52878.887 24/09/16,17:52:53,01,10,1, 11.9,1,1, 15.704, 10527.399, 407.664, 52878.881 24/09/16,17:52:53,02,10,1, 11.9,1,1, 15.704, 10527.387, 407.664, 52878.873 24/09/16,17:52:53,03,10,1, 11.9,1,1, 15.704, 10527.392, 407.664, 52878.895 24/09/16,17:52:53,04,10,1, 11.9,1,1, 15.704, 10527.389, 407.690, 52878.843 24/09/16,17:52:53,05,10,1, 11.9,1,1, 15.704, 10527.373, 407.682, 52878.874 24/09/16,17:52:53,06,10,1, 11.9,1,1, 15.704, 10527.401, 407.699, 52878.868 24/09/16,17:52:53,07,10,1, 11.9,1,1, 15.704, 10527.391, 407.669, 52878.838 24/09/16,17:52:53,08,10,1, 11.9,1,1, 15.704, 10527.406, 407.663, 52878.863 24/09/16,17:52:53,09,10,1, 11.9,1,1, 15.704, 10527.418, 407.682, 52878.829 24/09/16,17:52:53,10,10,1, 11.9,1,1, 15.704, 10527.422, 407.672, 52878.851 24/09/16,17:52:53,11,10,1, 11.9,1,1, 15.704, 10527.416, 407.689, 52878.846 24/09/16,17:52:53,12,10,1, 11.9,1,1, 15.704, 10527.403, 407.699, 52878.856 24/09/16,17:52:53,13,10,1, 11.9,1,1, 15.704, 10527.440, 407.686, 52878.848 24/09/16,17:52:53,14,10,1, 11.9,1,1, 15.704, 10527.413, 407.692, 52878.848 24/09/16,17:52:53,15,10,1, 11.9,1,1, 15.704, 10527.417, 407.685, 52878.890 24/09/16,17:52:53,16,10,1, 11.9,1,1, 15.704, 10527.415, 407.684, 52878.876 24/09/16,17:52:53,17,10,1, 11.9,1,1, 15.704, 10527.418, 407.683, 52878.910 24/09/16,17:52:53,18,10,1, 11.9,1,1, 15.704, 10527.401, 407.647, 52878.760 24/09/16,17:52:53,19,10,1, 11.9,1,1, 15.704, 10527.405, 407.672, 52878.962 24/09/16,17:52:54,00,11,1, 11.9,1,1, 15.706, 10527.402, 407.672, 52878.962 24/09/16,17:52:54,01,11,1, 11.9,1,1, 15.706, 10527.419, 407.686, 52878.817 24/09/16,17:52:54,02,11,1, 11.9,1,1, 15.706, 10527.427, 407.687, 52878.901 24/09/16,17:52:54,03,11,1, 11.9,1,1, 15.706, 10527.414, 407.671, 52878.892 24/09/16,17:52:54,04,11,1, 11.9,1,1, 15.706, 10527.385, 407.669, 52878.917 24/09/16,17:52:54,05,11,1, 11.9,1,1, 15.706, 10527.395, 407.716, 52878.900 24/09/16,17:52:54,06,11,1, 11.9,1,1, 15.706, 10527.429, 407.691, 52878.863 24/09/16,17:52:54,07,11,1, 11.9,1,1, 15.706, 10527.421, 407.682, 52878.861 24/09/16,17:52:54,08,11,1, 11.9,1,1, 15.706, 10527.412, 407.681, 52878.848 24/09/16,17:52:54,09,11,1, 11.9,1,1, 15.706, 10527.429, 407.670, 52878.890 24/09/16,17:52:54,10,11,1, 11.9,1,1, 15.706, 10527.439, 407.681, 52878.809 24/09/16,17:52:54,11,11,1, 11.9,1,1, 15.706, 10527.437, 407.701, 52878.853 24/09/16,17:52:54,12,11,1, 11.9,1,1, 15.706, 10527.427, 407.687, 52878.921 24/09/16,17:52:54,13,11,1, 11.9,1,1, 15.706, 10527.441, 407.712, 52878.923 24/09/16,17:52:54,14,11,1, 11.9,1,1, 15.706, 10527.433, 407.706, 52878.918 24/09/16,17:52:54,15,11,1, 11.9,1,1, 15.706, 10527.428, 407.681, 52878.925 24/09/16,17:52:54,16,11,1, 11.9,1,1, 15.706, 10527.445, 407.691, 52878.874 24/09/16,17:52:54,17,11,1, 11.9,1,1, 15.706, 10527.451, 407.705, 52878.895 24/09/16,17:52:54,18,11,1, 11.9,1,1, 15.706, 10527.439, 407.693, 52878.845 24/09/16,17:52:54,19,11,1, 11.9,1,1, 15.706, 10527.464, 407.708, 52878.864 24/09/16,17:52:55,00,11,1, 11.9,1,1, 15.704, 10527.461, 407.708, 52878.864 24/09/16,17:52:55,01,11,1, 11.9,1,1, 15.704, 10527.436, 407.720, 52878.970 24/09/16,17:52:55,02,11,1, 11.9,1,1, 15.704, 10527.452, 407.709, 52878.871 24/09/16,17:52:55,03,11,1, 11.9,1,1, 15.704, 10527.459, 407.686, 52878.872 24/09/16,17:52:55,04,11,1, 11.9,1,1, 15.704, 10527.442, 407.717, 52878.884 24/09/16,17:52:55,05,11,1, 11.9,1,1, 15.704, 10527.463, 407.698, 52878.824 24/09/16,17:52:55,06,11,1, 11.9,1,1, 15.704, 10527.445, 407.694, 52878.897 24/09/16,17:52:55,07,11,1, 11.9,1,1, 15.704, 10527.467, 407.702, 52878.875 24/09/16,17:52:55,08,11,1, 11.9,1,1, 15.704, 10527.481, 407.686, 52878.934 24/09/16,17:52:55,09,11,1, 11.9,1,1, 15.704, 10527.476, 407.709, 52878.920 24/09/16,17:52:55,10,11,1, 11.9,1,1, 15.704, 10527.463, 407.701, 52878.836 24/09/16,17:52:55,11,11,1, 11.9,1,1, 15.704, 10527.459, 407.703, 52878.934 24/09/16,17:52:55,12,11,1, 11.9,1,1, 15.704, 10527.451, 407.699, 52878.898 24/09/16,17:52:55,13,11,1, 11.9,1,1, 15.704, 10527.477, 407.708, 52878.816 24/09/16,17:52:55,14,11,1, 11.9,1,1, 15.704, 10527.482, 407.692, 52878.859 24/09/16,17:52:55,15,11,1, 11.9,1,1, 15.704, 10527.496, 407.692, 52878.842 24/09/16,17:52:55,16,11,1, 11.9,1,1, 15.704, 10527.482, 407.680, 52878.882 24/09/16,17:52:55,17,11,1, 11.9,1,1, 15.704, 10527.483, 407.694, 52878.923 24/09/16,17:52:55,18,11,1, 11.9,1,1, 15.704, 10527.476, 407.685, 52878.916 24/09/16,17:52:55,19,11,1, 11.9,1,1, 15.704, 10527.464, 407.671, 52878.834 24/09/16,17:52:56,00,11,1, 11.9,1,1, 15.705, 10527.461, 407.671, 52878.834 24/09/16,17:52:56,01,11,1, 11.9,1,1, 15.705, 10527.488, 407.701, 52878.851 24/09/16,17:52:56,02,11,1, 11.9,1,1, 15.705, 10527.483, 407.700, 52878.920 24/09/16,17:52:56,03,11,1, 11.9,1,1, 15.705, 10527.470, 407.722, 52878.908 24/09/16,17:52:56,04,11,1, 11.9,1,1, 15.705, 10527.480, 407.718, 52878.809 24/09/16,17:52:56,05,11,1, 11.9,1,1, 15.705, 10527.514, 407.713, 52878.912 24/09/16,17:52:56,06,11,1, 11.9,1,1, 15.705, 10527.487, 407.714, 52878.794 24/09/16,17:52:56,07,11,1, 11.9,1,1, 15.705, 10527.500, 407.702, 52878.821 24/09/16,17:52:56,08,11,1, 11.9,1,1, 15.705, 10527.487, 407.718, 52878.919 24/09/16,17:52:56,09,11,1, 11.9,1,1, 15.705, 10527.494, 407.699, 52878.842 24/09/16,17:52:56,10,11,1, 11.9,1,1, 15.705, 10527.494, 407.709, 52878.892 24/09/16,17:52:56,11,11,1, 11.9,1,1, 15.705, 10527.473, 407.729, 52878.890 24/09/16,17:52:56,12,11,1, 11.9,1,1, 15.705, 10527.474, 407.727, 52878.874 24/09/16,17:52:56,13,11,1, 11.9,1,1, 15.705, 10527.485, 407.723, 52878.851 24/09/16,17:52:56,14,11,1, 11.9,1,1, 15.705, 10527.495, 407.722, 52878.828 24/09/16,17:52:56,15,11,1, 11.9,1,1, 15.705, 10527.479, 407.741, 52878.901 24/09/16,17:52:56,16,11,1, 11.9,1,1, 15.705, 10527.506, 407.727, 52878.837 24/09/16,17:52:56,17,11,1, 11.9,1,1, 15.705, 10527.489, 407.711, 52878.778 24/09/16,17:52:56,18,11,1, 11.9,1,1, 15.705, 10527.522, 407.726, 52878.857 24/09/16,17:52:56,19,11,1, 11.9,1,1, 15.705, 10527.517, 407.734, 52878.878 24/09/16,17:52:57,00,11,1, 11.9,1,1, 15.708, 10527.511, 407.734, 52878.878 24/09/16,17:52:57,01,11,1, 11.9,1,1, 15.708, 10527.502, 407.723, 52878.782 24/09/16,17:52:57,02,11,1, 11.9,1,1, 15.708, 10527.504, 407.921, 52879.734 24/09/16,17:52:57,03,11,1, 11.9,1,1, 15.708, 10527.528, 407.920, 52879.824 24/09/16,17:52:57,04,11,1, 11.9,1,1, 15.708, 10527.510, 407.938, 52879.788 24/09/16,17:52:57,05,11,1, 11.9,1,1, 15.708, 10527.512, 407.931, 52879.778 24/09/16,17:52:57,06,11,1, 11.9,1,1, 15.708, 10527.504, 407.931, 52879.897 24/09/16,17:52:57,07,11,1, 11.9,1,1, 15.708, 10527.523, 407.930, 52879.793 24/09/16,17:52:57,08,11,1, 11.9,1,1, 15.708, 10527.531, 407.927, 52879.818 24/09/16,17:52:57,09,11,1, 11.9,1,1, 15.708, 10527.518, 407.928, 52879.817 24/09/16,17:52:57,10,11,1, 11.9,1,1, 15.708, 10527.497, 407.947, 52879.778 24/09/16,17:52:57,11,11,1, 11.9,1,1, 15.708, 10527.517, 407.959, 52879.929 24/09/16,17:52:57,12,11,1, 11.9,1,1, 15.708, 10527.508, 407.933, 52879.899 24/09/16,17:52:57,13,11,1, 11.9,1,1, 15.708, 10527.523, 407.958, 52879.957 24/09/16,17:52:57,14,11,1, 11.9,1,1, 15.708, 10527.519, 407.927, 52879.847 24/09/16,17:52:57,15,11,1, 11.9,1,1, 15.708, 10527.532, 407.949, 52879.865 24/09/16,17:52:57,16,11,1, 11.9,1,1, 15.708, 10527.519, 407.938, 52879.847 24/09/16,17:52:57,17,11,1, 11.9,1,1, 15.708, 10527.533, 407.935, 52879.915 24/09/16,17:52:57,18,11,1, 11.9,1,1, 15.708, 10527.513, 407.936, 52879.878 24/09/16,17:52:57,19,11,1, 11.9,1,1, 15.708, 10527.543, 407.930, 52879.779 24/09/16,17:52:58,00,11,1, 12.0,1,1, 15.710, 10527.536, 407.930, 52879.779 24/09/16,17:52:58,01,11,1, 12.0,1,1, 15.710, 10527.531, 407.942, 52879.859 24/09/16,17:52:58,02,11,1, 12.0,1,1, 15.710, 10527.517, 407.940, 52879.859 24/09/16,17:52:58,03,11,1, 12.0,1,1, 15.710, 10527.536, 407.937, 52879.887 24/09/16,17:52:58,04,11,1, 12.0,1,1, 15.710, 10527.554, 407.916, 52879.817 24/09/16,17:52:58,05,11,1, 12.0,1,1, 15.710, 10527.552, 407.928, 52879.886 24/09/16,17:52:58,06,11,1, 12.0,1,1, 15.710, 10527.549, 407.934, 52879.866 24/09/16,17:52:58,07,11,1, 12.0,1,1, 15.710, 10527.512, 407.959, 52879.941 24/09/16,17:52:58,08,11,1, 12.0,1,1, 15.710, 10527.542, 407.940, 52879.870 24/09/16,17:52:58,09,11,1, 12.0,1,1, 15.710, 10527.561, 407.959, 52879.848 24/09/16,17:52:58,10,11,1, 12.0,1,1, 15.710, 10527.559, 407.948, 52879.834 24/09/16,17:52:58,11,11,1, 12.0,1,1, 15.710, 10527.543, 407.969, 52879.845 24/09/16,17:52:58,12,11,1, 12.0,1,1, 15.710, 10527.546, 407.939, 52879.840 24/09/16,17:52:58,13,11,1, 12.0,1,1, 15.710, 10527.569, 407.961, 52879.868 24/09/16,17:52:58,14,11,1, 12.0,1,1, 15.710, 10527.549, 407.934, 52879.879 24/09/16,17:52:58,15,11,1, 12.0,1,1, 15.710, 10527.555, 407.942, 52879.838 24/09/16,17:52:58,16,11,1, 12.0,1,1, 15.710, 10527.552, 407.949, 52879.884 24/09/16,17:52:58,17,11,1, 12.0,1,1, 15.710, 10527.548, 407.936, 52879.828 24/09/16,17:52:58,18,11,1, 12.0,1,1, 15.710, 10527.559, 407.937, 52879.933 24/09/16,17:52:58,19,11,1, 12.0,1,1, 15.710, 10527.590, 407.937, 52879.772 24/09/16,17:52:59,00,11,1, 12.0,1,1, 15.710, 10527.586, 407.937, 52879.772 24/09/16,17:52:59,01,11,1, 12.0,1,1, 15.710, 10527.549, 407.959, 52879.894 24/09/16,17:52:59,02,11,1, 12.0,1,1, 15.710, 10527.542, 407.949, 52879.765 24/09/16,17:52:59,03,11,1, 12.0,1,1, 15.710, 10527.557, 407.949, 52879.847 24/09/16,17:52:59,04,11,1, 12.0,1,1, 15.710, 10527.581, 407.954, 52879.911 24/09/16,17:52:59,05,11,1, 12.0,1,1, 15.710, 10527.575, 407.978, 52879.882 24/09/16,17:52:59,06,11,1, 12.0,1,1, 15.710, 10527.575, 407.952, 52879.857 24/09/16,17:52:59,07,11,1, 12.0,1,1, 15.710, 10527.593, 407.955, 52879.853 24/09/16,17:52:59,08,11,1, 12.0,1,1, 15.710, 10527.590, 407.947, 52879.886 24/09/16,17:52:59,09,11,1, 12.0,1,1, 15.710, 10527.570, 407.964, 52879.785 24/09/16,17:52:59,10,11,1, 12.0,1,1, 15.710, 10527.576, 407.992, 52879.910 24/09/16,17:52:59,11,11,1, 12.0,1,1, 15.710, 10527.570, 407.961, 52879.830 24/09/16,17:52:59,12,11,1, 12.0,1,1, 15.710, 10527.611, 407.959, 52879.824 24/09/16,17:52:59,13,11,1, 12.0,1,1, 15.710, 10527.576, 407.952, 52879.851 24/09/16,17:52:59,14,11,1, 12.0,1,1, 15.710, 10527.573, 407.971, 52879.789 24/09/16,17:52:59,15,11,1, 12.0,1,1, 15.710, 10527.579, 407.959, 52879.822 24/09/16,17:52:59,16,11,1, 12.0,1,1, 15.710, 10527.582, 407.968, 52879.817 24/09/16,17:52:59,17,11,1, 12.0,1,1, 15.710, 10527.575, 407.979, 52879.929 24/09/16,17:52:59,18,11,1, 12.0,1,1, 15.710, 10527.586, 407.968, 52879.920 24/09/16,17:52:59,19,11,1, 12.0,1,1, 15.710, 10527.584, 407.952, 52879.825 24/09/16,17:53:00,00,11,1, 11.9,1,1, 15.700, 10527.577, 407.952, 52879.825 24/09/16,17:53:00,01,11,1, 11.9,1,1, 15.700, 10527.569, 407.939, 52879.825 24/09/16,17:53:00,02,11,1, 11.9,1,1, 15.700, 10527.632, 407.755, 52878.923 24/09/16,17:53:00,03,11,1, 11.9,1,1, 15.700, 10527.566, 407.754, 52878.582 24/09/16,17:53:00,04,11,1, 11.9,1,1, 15.700, 10527.568, 407.754, 52878.908 24/09/16,17:53:00,05,11,1, 11.9,1,1, 15.700, 10527.596, 407.722, 52878.812 24/09/16,17:53:00,06,11,1, 11.9,1,1, 15.700, 10527.632, 407.785, 52878.877 24/09/16,17:53:00,07,11,1, 11.9,1,1, 15.700, 10527.611, 407.756, 52878.920 24/09/16,17:53:00,08,11,1, 11.9,1,1, 15.700, 10527.616, 407.730, 52878.803 24/09/16,17:53:00,09,11,1, 11.9,1,1, 15.700, 10527.606, 407.751, 52878.931 24/09/16,17:53:00,10,11,1, 11.9,1,1, 15.700, 10527.606, 407.769, 52878.777 24/09/16,17:53:00,11,11,1, 11.9,1,1, 15.700, 10527.608, 407.751, 52878.835 24/09/16,17:53:00,12,11,1, 11.9,1,1, 15.700, 10527.631, 407.769, 52878.845 24/09/16,17:53:00,13,11,1, 11.9,1,1, 15.700, 10527.623, 407.778, 52878.811 24/09/16,17:53:00,14,11,1, 11.9,1,1, 15.700, 10527.630, 407.749, 52878.868 24/09/16,17:53:00,15,11,1, 11.9,1,1, 15.700, 10527.618, 407.781, 52878.817 24/09/16,17:53:00,16,11,1, 11.9,1,1, 15.700, 10527.629, 407.740, 52878.795 24/09/16,17:53:00,17,11,1, 11.9,1,1, 15.700, 10527.600, 407.768, 52878.856 24/09/16,17:53:00,18,11,1, 11.9,1,1, 15.700, 10527.635, 407.755, 52878.823 24/09/16,17:53:00,19,11,1, 11.9,1,1, 15.700, 10527.644, 407.775, 52878.833 24/09/16,17:53:01,00,12,1, 11.9,1,1, 15.705, 10527.644, 407.775, 52878.833 24/09/16,17:53:01,01,12,1, 11.9,1,1, 15.705, 10527.638, 407.744, 52878.858 24/09/16,17:53:01,02,12,1, 11.9,1,1, 15.705, 10527.659, 407.748, 52878.808 24/09/16,17:53:01,03,12,1, 11.9,1,1, 15.705, 10527.617, 407.754, 52878.849 24/09/16,17:53:01,04,12,1, 11.9,1,1, 15.705, 10527.641, 407.794, 52878.929 24/09/16,17:53:01,05,12,1, 11.9,1,1, 15.705, 10527.630, 407.788, 52878.868 24/09/16,17:53:01,06,12,1, 11.9,1,1, 15.705, 10527.644, 407.770, 52878.927 24/09/16,17:53:01,07,12,1, 11.9,1,1, 15.705, 10527.647, 407.778, 52878.802 24/09/16,17:53:01,08,12,1, 11.9,1,1, 15.705, 10527.625, 407.777, 52878.900 24/09/16,17:53:01,09,12,1, 11.9,1,1, 15.705, 10527.652, 407.777, 52878.823 24/09/16,17:53:01,10,12,1, 11.9,1,1, 15.705, 10527.635, 407.778, 52878.826 24/09/16,17:53:01,11,12,1, 11.9,1,1, 15.705, 10527.621, 407.791, 52878.786 24/09/16,17:53:01,12,12,1, 11.9,1,1, 15.705, 10527.615, 407.760, 52878.864 24/09/16,17:53:01,13,12,1, 11.9,1,1, 15.705, 10527.636, 407.800, 52878.817 24/09/16,17:53:01,14,12,1, 11.9,1,1, 15.705, 10527.650, 407.760, 52878.852 24/09/16,17:53:01,15,12,1, 11.9,1,1, 15.705, 10527.639, 407.756, 52878.810 24/09/16,17:53:01,16,12,1, 11.9,1,1, 15.705, 10527.647, 407.768, 52878.849 24/09/16,17:53:01,17,12,1, 11.9,1,1, 15.705, 10527.670, 407.800, 52878.812 24/09/16,17:53:01,18,12,1, 11.9,1,1, 15.705, 10527.664, 407.783, 52878.774 24/09/16,17:53:01,19,12,1, 11.9,1,1, 15.705, 10527.652, 407.779, 52878.814 24/09/16,17:53:02,00,12,1, 11.9,1,1, 15.701, 10527.644, 407.779, 52878.814 24/09/16,17:53:02,01,12,1, 11.9,1,1, 15.701, 10527.650, 407.813, 52878.867 24/09/16,17:53:02,02,12,1, 11.9,1,1, 15.701, 10527.671, 407.804, 52878.868 24/09/16,17:53:02,03,12,1, 11.9,1,1, 15.701, 10527.687, 407.792, 52878.874 24/09/16,17:53:02,04,12,1, 11.9,1,1, 15.701, 10527.665, 407.803, 52878.844 24/09/16,17:53:02,05,12,1, 11.9,1,1, 15.701, 10527.675, 407.803, 52878.847 24/09/16,17:53:02,06,12,1, 11.9,1,1, 15.701, 10527.667, 407.801, 52878.842 24/09/16,17:53:02,07,12,1, 11.9,1,1, 15.701, 10527.662, 407.789, 52878.896 24/09/16,17:53:02,08,12,1, 11.9,1,1, 15.701, 10527.677, 407.801, 52878.878 24/09/16,17:53:02,09,12,1, 11.9,1,1, 15.701, 10527.678, 407.811, 52878.902 24/09/16,17:53:02,10,12,1, 11.9,1,1, 15.701, 10527.642, 407.815, 52878.871 24/09/16,17:53:02,11,12,1, 11.9,1,1, 15.701, 10527.697, 407.781, 52878.832 24/09/16,17:53:02,12,12,1, 11.9,1,1, 15.701, 10527.683, 407.792, 52878.817 24/09/16,17:53:02,13,12,1, 11.9,1,1, 15.701, 10527.662, 407.817, 52878.839 24/09/16,17:53:02,14,12,1, 11.9,1,1, 15.701, 10527.657, 407.803, 52878.930 24/09/16,17:53:02,15,12,1, 11.9,1,1, 15.701, 10527.680, 407.790, 52878.821 24/09/16,17:53:02,16,12,1, 11.9,1,1, 15.701, 10527.689, 407.806, 52878.895 24/09/16,17:53:02,17,12,1, 11.9,1,1, 15.701, 10527.682, 407.782, 52878.852 24/09/16,17:53:02,18,12,1, 11.9,1,1, 15.701, 10527.680, 407.790, 52878.844 24/09/16,17:53:02,19,12,1, 11.9,1,1, 15.701, 10527.687, 407.809, 52878.853 24/09/16,17:53:03,00,12,1, 12.0,1,1, 15.704, 10527.686, 407.809, 52878.853 24/09/16,17:53:03,01,12,1, 12.0,1,1, 15.704, 10527.678, 407.807, 52878.824 24/09/16,17:53:03,02,12,1, 12.0,1,1, 15.704, 10527.694, 407.807, 52878.838 24/09/16,17:53:03,03,12,1, 12.0,1,1, 15.704, 10527.677, 407.822, 52878.846 24/09/16,17:53:03,04,12,1, 12.0,1,1, 15.704, 10527.692, 407.802, 52878.877 24/09/16,17:53:03,05,12,1, 12.0,1,1, 15.704, 10527.693, 407.799, 52878.896 24/09/16,17:53:03,06,12,1, 12.0,1,1, 15.704, 10527.688, 407.814, 52878.878 24/09/16,17:53:03,07,12,1, 12.0,1,1, 15.704, 10527.674, 407.818, 52878.855 24/09/16,17:53:03,08,12,1, 12.0,1,1, 15.704, 10527.682, 407.817, 52878.887 24/09/16,17:53:03,09,12,1, 12.0,1,1, 15.704, 10527.694, 407.831, 52878.848 24/09/16,17:53:03,10,12,1, 12.0,1,1, 15.704, 10527.680, 407.807, 52878.836 24/09/16,17:53:03,11,12,1, 12.0,1,1, 15.704, 10527.712, 407.822, 52878.825 24/09/16,17:53:03,12,12,1, 12.0,1,1, 15.704, 10527.696, 407.814, 52878.775 24/09/16,17:53:03,13,12,1, 12.0,1,1, 15.704, 10527.718, 407.811, 52878.867 24/09/16,17:53:03,14,12,1, 12.0,1,1, 15.704, 10527.691, 407.809, 52878.849 24/09/16,17:53:03,15,12,1, 12.0,1,1, 15.704, 10527.689, 407.809, 52878.863 24/09/16,17:53:03,16,12,1, 12.0,1,1, 15.704, 10527.693, 407.813, 52878.835 24/09/16,17:53:03,17,12,1, 12.0,1,1, 15.704, 10527.694, 407.816, 52878.792 24/09/16,17:53:03,18,12,1, 12.0,1,1, 15.704, 10527.702, 407.814, 52878.810 24/09/16,17:53:03,19,12,1, 12.0,1,1, 15.704, 10527.713, 407.817, 52878.864 24/09/16,17:53:04,00,12,1, 11.9,1,1, 15.701, 10527.711, 407.817, 52878.864 24/09/16,17:53:04,01,12,1, 11.9,1,1, 15.701, 10527.716, 407.818, 52878.804 24/09/16,17:53:04,02,12,1, 11.9,1,1, 15.701, 10527.720, 407.825, 52878.886 24/09/16,17:53:04,03,12,1, 11.9,1,1, 15.701, 10527.701, 407.810, 52878.900 24/09/16,17:53:04,04,12,1, 11.9,1,1, 15.701, 10527.712, 407.817, 52878.857 24/09/16,17:53:04,05,12,1, 11.9,1,1, 15.701, 10527.717, 407.823, 52878.843 24/09/16,17:53:04,06,12,1, 11.9,1,1, 15.701, 10527.700, 407.820, 52878.801 24/09/16,17:53:04,07,12,1, 11.9,1,1, 15.701, 10527.678, 407.832, 52878.882 24/09/16,17:53:04,08,12,1, 11.9,1,1, 15.701, 10527.707, 407.818, 52878.825 24/09/16,17:53:04,09,12,1, 11.9,1,1, 15.701, 10527.702, 407.831, 52878.851 24/09/16,17:53:04,10,12,1, 11.9,1,1, 15.701, 10527.729, 407.805, 52878.814 24/09/16,17:53:04,11,12,1, 11.9,1,1, 15.701, 10527.717, 407.830, 52878.889 24/09/16,17:53:04,12,12,1, 11.9,1,1, 15.701, 10527.708, 407.829, 52878.861 24/09/16,17:53:04,13,12,1, 11.9,1,1, 15.701, 10527.706, 407.844, 52878.879 24/09/16,17:53:04,14,12,1, 11.9,1,1, 15.701, 10527.713, 407.826, 52878.877 24/09/16,17:53:04,15,12,1, 11.9,1,1, 15.701, 10527.738, 407.808, 52878.855 24/09/16,17:53:04,16,12,1, 11.9,1,1, 15.701, 10527.699, 407.801, 52878.814 24/09/16,17:53:04,17,12,1, 11.9,1,1, 15.701, 10527.713, 407.827, 52878.837 24/09/16,17:53:04,18,12,1, 11.9,1,1, 15.701, 10527.720, 407.836, 52878.853 24/09/16,17:53:04,19,12,1, 11.9,1,1, 15.701, 10527.703, 407.824, 52878.812 24/09/16,17:53:05,00,12,1, 11.9,1,1, 15.707, 10527.694, 407.824, 52878.812 24/09/16,17:53:05,01,12,1, 11.9,1,1, 15.707, 10527.747, 407.830, 52878.845 24/09/16,17:53:05,02,12,1, 11.9,1,1, 15.707, 10527.700, 407.834, 52878.945 24/09/16,17:53:05,03,12,1, 11.9,1,1, 15.707, 10527.752, 407.820, 52878.787 24/09/16,17:53:05,04,12,1, 11.9,1,1, 15.707, 10527.738, 407.832, 52878.802 24/09/16,17:53:05,05,12,1, 11.9,1,1, 15.707, 10527.750, 407.840, 52878.807 24/09/16,17:53:05,06,12,1, 11.9,1,1, 15.707, 10527.733, 407.821, 52878.839 24/09/16,17:53:05,07,12,1, 11.9,1,1, 15.707, 10527.728, 407.840, 52878.823 24/09/16,17:53:05,08,12,1, 11.9,1,1, 15.707, 10527.746, 407.849, 52878.838 24/09/16,17:53:05,09,12,1, 11.9,1,1, 15.707, 10527.728, 407.834, 52878.811 24/09/16,17:53:05,10,12,1, 11.9,1,1, 15.707, 10527.741, 407.827, 52878.801 24/09/16,17:53:05,11,12,1, 11.9,1,1, 15.707, 10527.698, 407.827, 52878.767 24/09/16,17:53:05,12,12,1, 11.9,1,1, 15.707, 10527.722, 407.827, 52878.922 24/09/16,17:53:05,13,12,1, 11.9,1,1, 15.707, 10527.759, 407.808, 52878.836 24/09/16,17:53:05,14,12,1, 11.9,1,1, 15.707, 10527.740, 407.806, 52878.816 24/09/16,17:53:05,15,12,1, 11.9,1,1, 15.707, 10527.737, 407.836, 52878.867 24/09/16,17:53:05,16,12,1, 11.9,1,1, 15.707, 10527.751, 407.835, 52878.848 24/09/16,17:53:05,17,12,1, 11.9,1,1, 15.707, 10527.770, 407.825, 52878.801 24/09/16,17:53:05,18,12,1, 11.9,1,1, 15.707, 10527.754, 407.835, 52878.823 24/09/16,17:53:05,19,12,1, 11.9,1,1, 15.707, 10527.758, 407.832, 52878.819 24/09/16,17:53:06,00,12,1, 11.9,1,1, 15.702, 10527.753, 407.832, 52878.819 24/09/16,17:53:06,01,12,1, 11.9,1,1, 15.702, 10527.741, 407.834, 52878.795 24/09/16,17:53:06,02,12,1, 11.9,1,1, 15.702, 10527.772, 407.857, 52878.850 24/09/16,17:53:06,03,12,1, 11.9,1,1, 15.702, 10527.784, 407.840, 52878.804 24/09/16,17:53:06,04,12,1, 11.9,1,1, 15.702, 10527.778, 407.839, 52878.826 24/09/16,17:53:06,05,12,1, 11.9,1,1, 15.702, 10527.792, 407.842, 52878.847 24/09/16,17:53:06,06,12,1, 11.9,1,1, 15.702, 10527.764, 407.842, 52878.822 24/09/16,17:53:06,07,12,1, 11.9,1,1, 15.702, 10527.765, 407.872, 52878.820 24/09/16,17:53:06,08,12,1, 11.9,1,1, 15.702, 10527.766, 407.861, 52878.816 24/09/16,17:53:06,09,12,1, 11.9,1,1, 15.702, 10527.777, 407.854, 52878.839 24/09/16,17:53:06,10,12,1, 11.9,1,1, 15.702, 10527.752, 407.861, 52878.818 24/09/16,17:53:06,11,12,1, 11.9,1,1, 15.702, 10527.782, 407.865, 52878.842 24/09/16,17:53:06,12,12,1, 11.9,1,1, 15.702, 10527.793, 407.844, 52878.842 24/09/16,17:53:06,13,12,1, 11.9,1,1, 15.702, 10527.757, 407.862, 52878.837 24/09/16,17:53:06,14,12,1, 11.9,1,1, 15.702, 10527.764, 407.836, 52878.800 24/09/16,17:53:06,15,12,1, 11.9,1,1, 15.702, 10527.790, 407.864, 52878.860 24/09/16,17:53:06,16,12,1, 11.9,1,1, 15.702, 10527.793, 407.876, 52878.857 24/09/16,17:53:06,17,12,1, 11.9,1,1, 15.702, 10527.810, 407.879, 52878.810 24/09/16,17:53:06,18,12,1, 11.9,1,1, 15.702, 10527.790, 407.878, 52878.850 24/09/16,17:53:06,19,12,1, 11.9,1,1, 15.702, 10527.792, 407.878, 52878.841 24/09/16,17:53:07,00,12,1, 11.9,1,1, 15.708, 10527.786, 407.878, 52878.841 24/09/16,17:53:07,01,12,1, 11.9,1,1, 15.708, 10527.771, 407.872, 52878.824 24/09/16,17:53:07,02,12,1, 11.9,1,1, 15.708, 10527.791, 407.865, 52878.838 24/09/16,17:53:07,03,12,1, 11.9,1,1, 15.708, 10527.769, 407.877, 52878.861 24/09/16,17:53:07,04,12,1, 11.9,1,1, 15.708, 10527.775, 407.855, 52878.810 24/09/16,17:53:07,05,12,1, 11.9,1,1, 15.708, 10527.761, 407.848, 52878.835 24/09/16,17:53:07,06,12,1, 11.9,1,1, 15.708, 10527.773, 407.852, 52878.859 24/09/16,17:53:07,07,12,1, 11.9,1,1, 15.708, 10527.794, 407.847, 52878.850 24/09/16,17:53:07,08,12,1, 11.9,1,1, 15.708, 10527.770, 407.844, 52878.851 24/09/16,17:53:07,09,12,1, 11.9,1,1, 15.708, 10527.802, 407.845, 52878.840 24/09/16,17:53:07,10,12,1, 11.9,1,1, 15.708, 10527.809, 407.847, 52878.862 24/09/16,17:53:07,11,12,1, 11.9,1,1, 15.708, 10527.806, 407.850, 52878.819 24/09/16,17:53:07,12,12,1, 11.9,1,1, 15.708, 10527.761, 407.830, 52878.839 24/09/16,17:53:07,13,12,1, 11.9,1,1, 15.708, 10527.808, 407.875, 52878.815 24/09/16,17:53:07,14,12,1, 11.9,1,1, 15.708, 10527.809, 407.852, 52878.822 24/09/16,17:53:07,15,12,1, 11.9,1,1, 15.708, 10527.805, 407.851, 52878.842 24/09/16,17:53:07,16,12,1, 11.9,1,1, 15.708, 10527.788, 407.867, 52878.802 24/09/16,17:53:07,17,12,1, 11.9,1,1, 15.708, 10527.807, 407.875, 52878.820 24/09/16,17:53:07,18,12,1, 11.9,1,1, 15.708, 10527.803, 407.865, 52878.820 24/09/16,17:53:07,19,12,1, 11.9,1,1, 15.708, 10527.801, 407.876, 52878.853 24/09/16,17:53:08,00,12,1, 11.9,1,1, 15.699, 10527.794, 407.876, 52878.853 24/09/16,17:53:08,01,12,1, 11.9,1,1, 15.699, 10527.781, 407.871, 52878.835 24/09/16,17:53:08,02,12,1, 11.9,1,1, 15.699, 10527.805, 407.881, 52878.827 24/09/16,17:53:08,03,12,1, 11.9,1,1, 15.699, 10527.832, 407.882, 52878.824 24/09/16,17:53:08,04,12,1, 11.9,1,1, 15.699, 10527.833, 407.871, 52878.821 24/09/16,17:53:08,05,12,1, 11.9,1,1, 15.699, 10527.842, 407.874, 52878.823 24/09/16,17:53:08,06,12,1, 11.9,1,1, 15.699, 10527.825, 407.897, 52878.850 24/09/16,17:53:08,07,12,1, 11.9,1,1, 15.699, 10527.799, 407.873, 52878.832 24/09/16,17:53:08,08,12,1, 11.9,1,1, 15.699, 10527.838, 407.879, 52878.832 24/09/16,17:53:08,09,12,1, 11.9,1,1, 15.699, 10527.822, 407.876, 52878.852 24/09/16,17:53:08,10,12,1, 11.9,1,1, 15.699, 10527.812, 407.868, 52878.828 24/09/16,17:53:08,11,12,1, 11.9,1,1, 15.699, 10527.802, 407.868, 52878.847 24/09/16,17:53:08,12,12,1, 11.9,1,1, 15.699, 10527.821, 407.875, 52878.835 24/09/16,17:53:08,13,12,1, 11.9,1,1, 15.699, 10527.825, 407.886, 52878.852 24/09/16,17:53:08,14,12,1, 11.9,1,1, 15.699, 10527.805, 407.871, 52878.841 24/09/16,17:53:08,15,12,1, 11.9,1,1, 15.699, 10527.827, 407.857, 52878.846 24/09/16,17:53:08,16,12,1, 11.9,1,1, 15.699, 10527.814, 407.901, 52878.817 24/09/16,17:53:08,17,12,1, 11.9,1,1, 15.699, 10527.813, 407.888, 52878.848 24/09/16,17:53:08,18,12,1, 11.9,1,1, 15.699, 10527.829, 407.893, 52878.869 24/09/16,17:53:08,19,12,1, 11.9,1,1, 15.699, 10527.826, 407.897, 52878.860 24/09/16,17:53:09,00,12,1, 11.8,1,1, 15.702, 10527.819, 407.897, 52878.860 24/09/16,17:53:09,01,12,1, 11.8,1,1, 15.702, 10527.824, 407.905, 52878.847 24/09/16,17:53:09,02,12,1, 11.8,1,1, 15.702, 10527.842, 407.903, 52878.833 24/09/16,17:53:09,03,12,1, 11.8,1,1, 15.702, 10527.851, 407.901, 52878.841 24/09/16,17:53:09,04,12,1, 11.8,1,1, 15.702, 10527.831, 407.919, 52878.819 24/09/16,17:53:09,05,12,1, 11.8,1,1, 15.702, 10527.824, 407.893, 52878.855 24/09/16,17:53:09,06,12,1, 11.8,1,1, 15.702, 10527.834, 407.874, 52878.841 24/09/16,17:53:09,07,12,1, 11.8,1,1, 15.702, 10527.837, 407.899, 52878.861 24/09/16,17:53:09,08,12,1, 11.8,1,1, 15.702, 10527.855, 407.918, 52878.876 24/09/16,17:53:09,09,12,1, 11.8,1,1, 15.702, 10527.840, 407.928, 52878.848 24/09/16,17:53:09,10,12,1, 11.8,1,1, 15.702, 10527.827, 407.921, 52878.847 24/09/16,17:53:09,11,12,1, 11.8,1,1, 15.702, 10527.838, 407.924, 52878.823 24/09/16,17:53:09,12,12,1, 11.8,1,1, 15.702, 10527.833, 407.919, 52878.847 24/09/16,17:53:09,13,12,1, 11.8,1,1, 15.702, 10527.831, 407.924, 52878.834 24/09/16,17:53:09,14,12,1, 11.8,1,1, 15.702, 10527.865, 407.929, 52878.831 24/09/16,17:53:09,15,12,1, 11.8,1,1, 15.702, 10527.859, 407.908, 52878.809 24/09/16,17:53:09,16,12,1, 11.8,1,1, 15.702, 10527.873, 407.914, 52878.829 24/09/16,17:53:09,17,12,1, 11.8,1,1, 15.702, 10527.866, 407.936, 52878.862 24/09/16,17:53:09,18,12,1, 11.8,1,1, 15.702, 10527.882, 407.920, 52878.850 24/09/16,17:53:09,19,12,1, 11.8,1,1, 15.702, 10527.857, 407.918, 52878.864 24/09/16,17:53:10,00,12,1, 11.9,1,1, 15.706, 10527.853, 407.918, 52878.864 24/09/16,17:53:10,01,12,1, 11.9,1,1, 15.706, 10527.846, 407.936, 52878.842 24/09/16,17:53:10,02,12,1, 11.9,1,1, 15.706, 10527.850, 407.916, 52878.850 24/09/16,17:53:10,03,12,1, 11.9,1,1, 15.706, 10527.837, 407.916, 52878.812 24/09/16,17:53:10,04,12,1, 11.9,1,1, 15.706, 10527.856, 407.971, 52878.839 24/09/16,17:53:10,05,12,1, 11.9,1,1, 15.706, 10527.840, 407.951, 52878.841 24/09/16,17:53:10,06,12,1, 11.9,1,1, 15.706, 10527.868, 407.935, 52878.839 24/09/16,17:53:10,07,12,1, 11.9,1,1, 15.706, 10527.838, 407.953, 52878.835 24/09/16,17:53:10,08,12,1, 11.9,1,1, 15.706, 10527.859, 407.936, 52878.857 24/09/16,17:53:10,09,12,1, 11.9,1,1, 15.706, 10527.880, 407.930, 52878.816 24/09/16,17:53:10,10,12,1, 11.9,1,1, 15.706, 10527.865, 407.939, 52878.857 24/09/16,17:53:10,11,12,1, 11.9,1,1, 15.706, 10527.882, 407.957, 52878.898 24/09/16,17:53:10,12,12,1, 11.9,1,1, 15.706, 10527.865, 407.955, 52878.863 24/09/16,17:53:10,13,12,1, 11.9,1,1, 15.706, 10527.864, 407.953, 52878.852 24/09/16,17:53:10,14,12,1, 11.9,1,1, 15.706, 10527.894, 407.940, 52878.824 24/09/16,17:53:10,15,12,1, 11.9,1,1, 15.706, 10527.870, 407.935, 52878.886 24/09/16,17:53:10,16,12,1, 11.9,1,1, 15.706, 10527.892, 407.957, 52878.808 24/09/16,17:53:10,17,12,1, 11.9,1,1, 15.706, 10527.889, 407.939, 52878.831 24/09/16,17:53:10,18,12,1, 11.9,1,1, 15.706, 10527.884, 407.939, 52878.848 24/09/16,17:53:10,19,12,1, 11.9,1,1, 15.706, 10527.899, 407.937, 52878.811 24/09/16,17:53:11,00,12,1, 11.9,1,1, 15.702, 10527.894, 407.937, 52878.811 24/09/16,17:53:11,01,12,1, 11.9,1,1, 15.702, 10527.897, 407.976, 52878.805 24/09/16,17:53:11,02,12,1, 11.9,1,1, 15.702, 10527.898, 407.947, 52878.884 24/09/16,17:53:11,03,12,1, 11.9,1,1, 15.702, 10527.908, 407.949, 52878.894 24/09/16,17:53:11,04,12,1, 11.9,1,1, 15.702, 10527.926, 407.946, 52878.871 24/09/16,17:53:11,05,12,1, 11.9,1,1, 15.702, 10527.896, 407.961, 52878.898 24/09/16,17:53:11,06,12,1, 11.9,1,1, 15.702, 10527.913, 407.955, 52878.901 24/09/16,17:53:11,07,12,1, 11.9,1,1, 15.702, 10527.906, 407.929, 52878.846 24/09/16,17:53:11,08,12,1, 11.9,1,1, 15.702, 10527.902, 407.977, 52878.776 24/09/16,17:53:11,09,12,1, 11.9,1,1, 15.702, 10527.927, 407.958, 52878.883 24/09/16,17:53:11,10,12,1, 11.9,1,1, 15.702, 10527.915, 407.978, 52878.836 24/09/16,17:53:11,11,12,1, 11.9,1,1, 15.702, 10527.916, 408.004, 52878.809 24/09/16,17:53:11,12,12,1, 11.9,1,1, 15.702, 10527.938, 407.996, 52878.805 24/09/16,17:53:11,13,12,1, 11.9,1,1, 15.702, 10527.951, 407.992, 52878.865 24/09/16,17:53:11,14,12,1, 11.9,1,1, 15.702, 10527.921, 407.985, 52878.830 24/09/16,17:53:11,15,12,1, 11.9,1,1, 15.702, 10527.933, 407.980, 52878.845 24/09/16,17:53:11,16,12,1, 11.9,1,1, 15.702, 10527.928, 407.991, 52878.797 24/09/16,17:53:11,17,12,1, 11.9,1,1, 15.702, 10527.944, 407.976, 52878.844 24/09/16,17:53:11,18,12,1, 11.9,1,1, 15.702, 10527.927, 407.978, 52878.817 24/09/16,17:53:11,19,12,1, 11.9,1,1, 15.702, 10527.945, 407.989, 52878.811 24/09/16,17:53:12,00,12,1, 11.9,1,1, 15.702, 10527.945, 407.989, 52878.811 24/09/16,17:53:12,01,12,1, 11.9,1,1, 15.702, 10527.936, 407.988, 52878.841 24/09/16,17:53:12,02,12,1, 11.9,1,1, 15.702, 10527.938, 407.985, 52878.817 24/09/16,17:53:12,03,12,1, 11.9,1,1, 15.702, 10527.934, 407.969, 52878.839 24/09/16,17:53:12,04,12,1, 11.9,1,1, 15.702, 10527.939, 407.975, 52878.821 24/09/16,17:53:12,05,12,1, 11.9,1,1, 15.702, 10527.964, 407.968, 52878.831 24/09/16,17:53:12,06,12,1, 11.9,1,1, 15.702, 10527.938, 407.980, 52878.835 24/09/16,17:53:12,07,12,1, 11.9,1,1, 15.702, 10527.955, 407.980, 52878.731 24/09/16,17:53:12,08,12,1, 11.9,1,1, 15.702, 10527.943, 407.996, 52878.903 24/09/16,17:53:12,09,12,1, 11.9,1,1, 15.702, 10527.933, 408.019, 52878.882 24/09/16,17:53:12,10,12,1, 11.9,1,1, 15.702, 10527.927, 407.998, 52878.857 24/09/16,17:53:12,11,12,1, 11.9,1,1, 15.702, 10527.950, 407.997, 52878.824 24/09/16,17:53:12,12,12,1, 11.9,1,1, 15.702, 10527.945, 408.029, 52878.844 24/09/16,17:53:12,13,12,1, 11.9,1,1, 15.702, 10527.954, 407.986, 52878.849 24/09/16,17:53:12,14,12,1, 11.9,1,1, 15.702, 10527.974, 407.992, 52878.828 24/09/16,17:53:12,15,12,1, 11.9,1,1, 15.702, 10527.965, 408.021, 52878.981 24/09/16,17:53:12,16,12,1, 11.9,1,1, 15.702, 10527.989, 408.013, 52878.897 24/09/16,17:53:12,17,12,1, 11.9,1,1, 15.702, 10527.980, 408.014, 52878.972 24/09/16,17:53:12,18,12,1, 11.9,1,1, 15.702, 10527.999, 408.010, 52878.921 24/09/16,17:53:12,19,12,1, 11.9,1,1, 15.702, 10527.971, 408.015, 52878.867 24/09/16,17:53:13,00,12,1, 11.9,1,1, 15.702, 10527.970, 408.015, 52878.867 24/09/16,17:53:13,01,12,1, 11.9,1,1, 15.702, 10527.974, 408.010, 52878.838 24/09/16,17:53:13,02,12,1, 11.9,1,1, 15.702, 10527.971, 408.010, 52878.839 24/09/16,17:53:13,03,12,1, 11.9,1,1, 15.702, 10527.956, 408.015, 52878.823 24/09/16,17:53:13,04,12,1, 11.9,1,1, 15.702, 10527.961, 408.016, 52878.802 24/09/16,17:53:13,05,12,1, 11.9,1,1, 15.702, 10527.970, 408.010, 52878.899 24/09/16,17:53:13,06,12,1, 11.9,1,1, 15.702, 10527.983, 408.014, 52878.851 24/09/16,17:53:13,07,12,1, 11.9,1,1, 15.702, 10527.992, 408.046, 52878.868 24/09/16,17:53:13,08,12,1, 11.9,1,1, 15.702, 10527.978, 408.035, 52878.884 24/09/16,17:53:13,09,12,1, 11.9,1,1, 15.702, 10527.963, 408.047, 52878.907 24/09/16,17:53:13,10,12,1, 11.9,1,1, 15.702, 10527.975, 408.023, 52878.847 24/09/16,17:53:13,11,12,1, 11.9,1,1, 15.702, 10527.997, 408.027, 52878.833 24/09/16,17:53:13,12,12,1, 11.9,1,1, 15.702, 10527.970, 408.031, 52878.913 24/09/16,17:53:13,13,12,1, 11.9,1,1, 15.702, 10527.993, 408.040, 52878.956 24/09/16,17:53:13,14,12,1, 11.9,1,1, 15.702, 10527.996, 408.012, 52878.855 24/09/16,17:53:13,15,12,1, 11.9,1,1, 15.702, 10527.994, 408.054, 52878.919 24/09/16,17:53:13,16,12,1, 11.9,1,1, 15.702, 10528.008, 408.044, 52878.830 24/09/16,17:53:13,17,12,1, 11.9,1,1, 15.702, 10528.005, 408.049, 52878.883 24/09/16,17:53:13,18,12,1, 11.9,1,1, 15.702, 10527.992, 408.043, 52878.862 24/09/16,17:53:13,19,12,1, 11.9,1,1, 15.702, 10528.007, 408.041, 52878.847 24/09/16,17:53:14,00,12,1, 11.9,1,1, 15.701, 10528.003, 408.041, 52878.847 24/09/16,17:53:14,01,12,1, 11.9,1,1, 15.701, 10528.005, 408.050, 52878.839 24/09/16,17:53:14,02,12,1, 11.9,1,1, 15.701, 10528.008, 408.064, 52878.887 24/09/16,17:53:14,03,12,1, 11.9,1,1, 15.701, 10528.021, 408.055, 52878.879 24/09/16,17:53:14,04,12,1, 11.9,1,1, 15.701, 10528.025, 408.049, 52878.836 24/09/16,17:53:14,05,12,1, 11.9,1,1, 15.701, 10528.037, 408.044, 52878.826 24/09/16,17:53:14,06,12,1, 11.9,1,1, 15.701, 10528.021, 408.045, 52878.841 24/09/16,17:53:14,07,12,1, 11.9,1,1, 15.701, 10528.027, 408.064, 52878.854 24/09/16,17:53:14,08,12,1, 11.9,1,1, 15.701, 10528.052, 408.046, 52878.823 24/09/16,17:53:14,09,12,1, 11.9,1,1, 15.701, 10528.027, 408.041, 52878.826 24/09/16,17:53:14,10,12,1, 11.9,1,1, 15.701, 10528.042, 408.055, 52878.855 24/09/16,17:53:14,11,12,1, 11.9,1,1, 15.701, 10528.035, 408.054, 52878.896 24/09/16,17:53:14,12,12,1, 11.9,1,1, 15.701, 10528.044, 408.044, 52878.861 24/09/16,17:53:14,13,12,1, 11.9,1,1, 15.701, 10528.017, 408.046, 52878.901 24/09/16,17:53:14,14,12,1, 11.9,1,1, 15.701, 10528.027, 408.060, 52878.926 24/09/16,17:53:14,15,12,1, 11.9,1,1, 15.701, 10528.048, 408.070, 52878.834 24/09/16,17:53:14,16,12,1, 11.9,1,1, 15.701, 10528.030, 408.061, 52878.827 24/09/16,17:53:14,17,12,1, 11.9,1,1, 15.701, 10528.063, 408.058, 52878.865 24/09/16,17:53:14,18,12,1, 11.9,1,1, 15.701, 10528.055, 408.071, 52878.881 24/09/16,17:53:14,19,12,1, 11.9,1,1, 15.701, 10528.052, 408.057, 52878.882 24/09/16,17:53:15,00,12,1, 11.9,1,1, 15.702, 10528.045, 408.057, 52878.882 24/09/16,17:53:15,01,12,1, 11.9,1,1, 15.702, 10528.055, 408.078, 52878.826 24/09/16,17:53:15,02,12,1, 11.9,1,1, 15.702, 10528.040, 408.094, 52879.089 24/09/16,17:53:15,03,12,1, 11.9,1,1, 15.702, 10528.079, 408.081, 52878.990 24/09/16,17:53:15,04,12,1, 11.9,1,1, 15.702, 10528.065, 408.077, 52878.958 24/09/16,17:53:15,05,12,1, 11.9,1,1, 15.702, 10528.086, 408.079, 52878.861 24/09/16,17:53:15,06,12,1, 11.9,1,1, 15.702, 10528.055, 408.089, 52878.880 24/09/16,17:53:15,07,12,1, 11.9,1,1, 15.702, 10528.080, 408.089, 52878.858 24/09/16,17:53:15,08,12,1, 11.9,1,1, 15.702, 10528.076, 408.086, 52878.871 24/09/16,17:53:15,09,12,1, 11.9,1,1, 15.702, 10528.084, 408.080, 52878.877 24/09/16,17:53:15,10,12,1, 11.9,1,1, 15.702, 10528.092, 408.095, 52878.837 24/09/16,17:53:15,11,12,1, 11.9,1,1, 15.702, 10528.088, 408.064, 52878.789 24/09/16,17:53:15,12,12,1, 11.9,1,1, 15.702, 10528.092, 408.068, 52878.852 24/09/16,17:53:15,13,12,1, 11.9,1,1, 15.702, 10528.097, 408.034, 52878.880 24/09/16,17:53:15,14,12,1, 11.9,1,1, 15.702, 10528.097, 408.075, 52878.919 24/09/16,17:53:15,15,12,1, 11.9,1,1, 15.702, 10528.076, 408.090, 52878.855 24/09/16,17:53:15,16,12,1, 11.9,1,1, 15.702, 10528.097, 408.101, 52878.939 24/09/16,17:53:15,17,12,1, 11.9,1,1, 15.702, 10528.060, 408.096, 52878.857 24/09/16,17:53:15,18,12,1, 11.9,1,1, 15.702, 10528.080, 408.092, 52878.876 24/09/16,17:53:15,19,12,1, 11.9,1,1, 15.702, 10528.088, 408.097, 52878.837 24/09/16,17:53:16,00,12,1, 12.0,1,1, 15.702, 10528.086, 408.097, 52878.837 24/09/16,17:53:16,01,12,1, 12.0,1,1, 15.702, 10528.094, 408.095, 52878.891 24/09/16,17:53:16,02,12,1, 12.0,1,1, 15.702, 10528.111, 408.086, 52878.910 24/09/16,17:53:16,03,12,1, 12.0,1,1, 15.702, 10528.105, 408.080, 52878.824 24/09/16,17:53:16,04,12,1, 12.0,1,1, 15.702, 10528.097, 408.100, 52878.861 24/09/16,17:53:16,05,12,1, 12.0,1,1, 15.702, 10528.100, 408.087, 52878.810 24/09/16,17:53:16,06,12,1, 12.0,1,1, 15.702, 10528.121, 408.091, 52878.828 24/09/16,17:53:16,07,12,1, 12.0,1,1, 15.702, 10528.096, 408.099, 52878.863 24/09/16,17:53:16,08,12,1, 12.0,1,1, 15.702, 10528.119, 408.100, 52878.852 24/09/16,17:53:16,09,12,1, 12.0,1,1, 15.702, 10528.106, 408.096, 52878.867 24/09/16,17:53:16,10,12,1, 12.0,1,1, 15.702, 10528.110, 408.095, 52878.847 24/09/16,17:53:16,11,12,1, 12.0,1,1, 15.702, 10528.093, 408.108, 52878.846 24/09/16,17:53:16,12,12,1, 12.0,1,1, 15.702, 10528.110, 408.099, 52878.838 24/09/16,17:53:16,13,12,1, 12.0,1,1, 15.702, 10528.083, 408.095, 52878.845 24/09/16,17:53:16,14,12,1, 12.0,1,1, 15.702, 10528.126, 408.096, 52878.828 24/09/16,17:53:16,15,12,1, 12.0,1,1, 15.702, 10528.120, 408.103, 52878.854 24/09/16,17:53:16,16,12,1, 12.0,1,1, 15.702, 10528.120, 408.099, 52878.804 24/09/16,17:53:16,17,12,1, 12.0,1,1, 15.702, 10528.086, 408.115, 52878.872 24/09/16,17:53:16,18,12,1, 12.0,1,1, 15.702, 10528.141, 408.100, 52878.935 24/09/16,17:53:16,19,12,1, 12.0,1,1, 15.702, 10528.104, 408.123, 52878.886 24/09/16,17:53:17,00,12,1, 11.9,1,1, 15.704, 10528.103, 408.123, 52878.886 24/09/16,17:53:17,01,12,1, 11.9,1,1, 15.704, 10528.130, 408.115, 52878.895 24/09/16,17:53:17,02,12,1, 11.9,1,1, 15.704, 10528.108, 408.114, 52878.880 24/09/16,17:53:17,03,12,1, 11.9,1,1, 15.704, 10528.122, 408.144, 52878.893 24/09/16,17:53:17,04,12,1, 11.9,1,1, 15.704, 10528.132, 408.125, 52878.903 24/09/16,17:53:17,05,12,1, 11.9,1,1, 15.704, 10528.143, 408.140, 52878.869 24/09/16,17:53:17,06,12,1, 11.9,1,1, 15.704, 10528.148, 408.117, 52878.881 24/09/16,17:53:17,07,12,1, 11.9,1,1, 15.704, 10528.150, 408.134, 52878.886 24/09/16,17:53:17,08,12,1, 11.9,1,1, 15.704, 10528.164, 408.102, 52878.893 24/09/16,17:53:17,09,12,1, 11.9,1,1, 15.704, 10528.158, 408.128, 52878.855 24/09/16,17:53:17,10,12,1, 11.9,1,1, 15.704, 10528.145, 408.120, 52878.779 24/09/16,17:53:17,11,12,1, 11.9,1,1, 15.704, 10528.165, 408.106, 52878.903 24/09/16,17:53:17,12,12,1, 11.9,1,1, 15.704, 10528.174, 408.131, 52878.877 24/09/16,17:53:17,13,12,1, 11.9,1,1, 15.704, 10528.171, 408.143, 52878.884 24/09/16,17:53:17,14,12,1, 11.9,1,1, 15.704, 10528.151, 408.134, 52878.850 24/09/16,17:53:17,15,12,1, 11.9,1,1, 15.704, 10528.167, 408.123, 52878.808 24/09/16,17:53:17,16,12,1, 11.9,1,1, 15.704, 10528.169, 408.124, 52878.894 24/09/16,17:53:17,17,12,1, 11.9,1,1, 15.704, 10528.149, 408.131, 52878.908 24/09/16,17:53:17,18,12,1, 11.9,1,1, 15.704, 10528.165, 408.152, 52878.893 24/09/16,17:53:17,19,12,1, 11.9,1,1, 15.704, 10528.174, 408.144, 52878.869 24/09/16,17:53:18,00,12,1, 11.9,1,1, 15.704, 10528.170, 408.144, 52878.869 24/09/16,17:53:18,01,12,1, 11.9,1,1, 15.704, 10528.156, 408.141, 52878.856 24/09/16,17:53:18,02,12,1, 11.9,1,1, 15.704, 10528.172, 408.136, 52878.803 24/09/16,17:53:18,03,12,1, 11.9,1,1, 15.704, 10528.166, 408.154, 52878.887 24/09/16,17:53:18,04,12,1, 11.9,1,1, 15.704, 10528.181, 408.153, 52878.835 24/09/16,17:53:18,05,12,1, 11.9,1,1, 15.704, 10528.151, 408.182, 52878.827 24/09/16,17:53:18,06,12,1, 11.9,1,1, 15.704, 10528.190, 408.163, 52878.904 24/09/16,17:53:18,07,12,1, 11.9,1,1, 15.704, 10528.202, 408.168, 52878.778 24/09/16,17:53:18,08,12,1, 11.9,1,1, 15.704, 10528.194, 408.176, 52878.872 24/09/16,17:53:18,09,12,1, 11.9,1,1, 15.704, 10528.205, 408.146, 52878.901 24/09/16,17:53:18,10,12,1, 11.9,1,1, 15.704, 10528.198, 408.167, 52878.860 24/09/16,17:53:18,11,12,1, 11.9,1,1, 15.704, 10528.207, 408.165, 52878.909 24/09/16,17:53:18,12,12,1, 11.9,1,1, 15.704, 10528.205, 408.152, 52878.841 24/09/16,17:53:18,13,12,1, 11.9,1,1, 15.704, 10528.201, 408.173, 52878.836 24/09/16,17:53:18,14,12,1, 11.9,1,1, 15.704, 10528.206, 408.144, 52878.825 24/09/16,17:53:18,15,12,1, 11.9,1,1, 15.704, 10528.198, 408.145, 52878.832 24/09/16,17:53:18,16,12,1, 11.9,1,1, 15.704, 10528.208, 408.164, 52878.803 24/09/16,17:53:18,17,12,1, 11.9,1,1, 15.704, 10528.194, 408.153, 52878.797 24/09/16,17:53:18,18,12,1, 11.9,1,1, 15.704, 10528.199, 408.161, 52878.891 24/09/16,17:53:18,19,12,1, 11.9,1,1, 15.704, 10528.197, 408.174, 52878.875 24/09/16,17:53:19,00,12,1, 11.9,1,1, 15.700, 10528.195, 408.174, 52878.875 24/09/16,17:53:19,01,12,1, 11.9,1,1, 15.700, 10528.207, 408.170, 52878.868 24/09/16,17:53:19,02,12,1, 11.9,1,1, 15.700, 10528.216, 408.182, 52878.870 24/09/16,17:53:19,03,12,1, 11.9,1,1, 15.700, 10528.207, 408.165, 52878.865 24/09/16,17:53:19,04,12,1, 11.9,1,1, 15.700, 10528.196, 408.156, 52878.880 24/09/16,17:53:19,05,12,1, 11.9,1,1, 15.700, 10528.199, 408.184, 52878.843 24/09/16,17:53:19,06,12,1, 11.9,1,1, 15.700, 10528.227, 408.188, 52878.889 24/09/16,17:53:19,07,12,1, 11.9,1,1, 15.700, 10528.233, 408.179, 52878.891 24/09/16,17:53:19,08,12,1, 11.9,1,1, 15.700, 10528.227, 408.173, 52878.825 24/09/16,17:53:19,09,12,1, 11.9,1,1, 15.700, 10528.235, 408.160, 52878.867 24/09/16,17:53:19,10,12,1, 11.9,1,1, 15.700, 10528.217, 408.183, 52878.848 24/09/16,17:53:19,11,12,1, 11.9,1,1, 15.700, 10528.225, 408.186, 52878.922 24/09/16,17:53:19,12,12,1, 11.9,1,1, 15.700, 10528.231, 408.191, 52878.886 24/09/16,17:53:19,13,12,1, 11.9,1,1, 15.700, 10528.233, 408.176, 52878.905 24/09/16,17:53:19,14,12,1, 11.9,1,1, 15.700, 10528.246, 408.193, 52878.856 24/09/16,17:53:19,15,12,1, 11.9,1,1, 15.700, 10528.226, 408.190, 52878.843 24/09/16,17:53:19,16,12,1, 11.9,1,1, 15.700, 10528.246, 408.193, 52878.850 24/09/16,17:53:19,17,12,1, 11.9,1,1, 15.700, 10528.246, 408.177, 52878.925 24/09/16,17:53:19,18,12,1, 11.9,1,1, 15.700, 10528.252, 408.185, 52878.877 24/09/16,17:53:19,19,12,1, 11.9,1,1, 15.700, 10528.241, 408.186, 52878.839 24/09/16,17:53:20,00,12,1, 11.9,1,1, 15.702, 10528.237, 408.186, 52878.839 24/09/16,17:53:20,01,12,1, 11.9,1,1, 15.702, 10528.214, 408.200, 52878.950 24/09/16,17:53:20,02,12,1, 11.9,1,1, 15.702, 10528.259, 408.180, 52878.868 24/09/16,17:53:20,03,12,1, 11.9,1,1, 15.702, 10528.263, 408.175, 52878.874 24/09/16,17:53:20,04,12,1, 11.9,1,1, 15.702, 10528.268, 408.188, 52878.881 24/09/16,17:53:20,05,12,1, 11.9,1,1, 15.702, 10528.280, 408.177, 52878.856 24/09/16,17:53:20,06,12,1, 11.9,1,1, 15.702, 10528.246, 408.214, 52878.909 24/09/16,17:53:20,07,12,1, 11.9,1,1, 15.702, 10528.237, 408.163, 52878.872 24/09/16,17:53:20,08,12,1, 11.9,1,1, 15.702, 10528.251, 408.199, 52878.912 24/09/16,17:53:20,09,12,1, 11.9,1,1, 15.702, 10528.255, 408.173, 52878.851 24/09/16,17:53:20,10,12,1, 11.9,1,1, 15.702, 10528.253, 408.187, 52878.820 24/09/16,17:53:20,11,12,1, 11.9,1,1, 15.702, 10528.267, 408.173, 52878.877 24/09/16,17:53:20,12,12,1, 11.9,1,1, 15.702, 10528.283, 408.196, 52878.819 24/09/16,17:53:20,13,12,1, 11.9,1,1, 15.702, 10528.281, 408.191, 52878.832 24/09/16,17:53:20,14,12,1, 11.9,1,1, 15.702, 10528.269, 408.196, 52878.857 24/09/16,17:53:20,15,12,1, 11.9,1,1, 15.702, 10528.261, 408.201, 52878.845 24/09/16,17:53:20,16,12,1, 11.9,1,1, 15.702, 10528.269, 408.202, 52878.901 24/09/16,17:53:20,17,12,1, 11.9,1,1, 15.702, 10528.295, 408.209, 52878.801 24/09/16,17:53:20,18,12,1, 11.9,1,1, 15.702, 10528.307, 408.214, 52878.870 24/09/16,17:53:20,19,12,1, 11.9,1,1, 15.702, 10528.276, 408.226, 52878.847 24/09/16,17:53:21,00,12,1, 11.9,1,1, 15.704, 10528.270, 408.226, 52878.847 24/09/16,17:53:21,01,12,1, 11.9,1,1, 15.704, 10528.306, 408.213, 52878.866 24/09/16,17:53:21,02,12,1, 11.9,1,1, 15.704, 10528.285, 408.220, 52878.853 24/09/16,17:53:21,03,12,1, 11.9,1,1, 15.704, 10528.287, 408.217, 52878.836 24/09/16,17:53:21,04,12,1, 11.9,1,1, 15.704, 10528.303, 408.229, 52878.873 24/09/16,17:53:21,05,12,1, 11.9,1,1, 15.704, 10528.297, 408.195, 52878.829 24/09/16,17:53:21,06,12,1, 11.9,1,1, 15.704, 10528.297, 408.208, 52878.865 24/09/16,17:53:21,07,12,1, 11.9,1,1, 15.704, 10528.312, 408.224, 52878.879 24/09/16,17:53:21,08,12,1, 11.9,1,1, 15.704, 10528.325, 408.206, 52878.814 24/09/16,17:53:21,09,12,1, 11.9,1,1, 15.704, 10528.307, 408.239, 52878.832 24/09/16,17:53:21,10,12,1, 11.9,1,1, 15.704, 10528.336, 408.194, 52878.876 24/09/16,17:53:21,11,12,1, 11.9,1,1, 15.704, 10528.298, 408.227, 52878.870 24/09/16,17:53:21,12,12,1, 11.9,1,1, 15.704, 10528.335, 408.220, 52878.839 24/09/16,17:53:21,13,12,1, 11.9,1,1, 15.704, 10528.313, 408.240, 52878.811 24/09/16,17:53:21,14,12,1, 11.9,1,1, 15.704, 10528.321, 408.231, 52878.863 24/09/16,17:53:21,15,12,1, 11.9,1,1, 15.704, 10528.310, 408.237, 52878.776 24/09/16,17:53:21,16,12,1, 11.9,1,1, 15.704, 10528.339, 408.259, 52878.785 24/09/16,17:53:21,17,12,1, 11.9,1,1, 15.704, 10528.313, 408.252, 52878.809 24/09/16,17:53:21,18,12,1, 11.9,1,1, 15.704, 10528.331, 408.236, 52878.838 24/09/16,17:53:21,19,12,1, 11.9,1,1, 15.704, 10528.332, 408.261, 52878.842 24/09/16,17:53:22,00,12,1, 12.0,1,1, 15.700, 10528.328, 408.261, 52878.842 24/09/16,17:53:22,01,12,1, 12.0,1,1, 15.700, 10528.333, 408.239, 52878.827 24/09/16,17:53:22,02,12,1, 12.0,1,1, 15.700, 10528.310, 408.267, 52878.872 24/09/16,17:53:22,03,12,1, 12.0,1,1, 15.700, 10528.356, 408.236, 52878.824 24/09/16,17:53:22,04,12,1, 12.0,1,1, 15.700, 10528.336, 408.227, 52878.859 24/09/16,17:53:22,05,12,1, 12.0,1,1, 15.700, 10528.343, 408.244, 52878.811 24/09/16,17:53:22,06,12,1, 12.0,1,1, 15.700, 10528.360, 408.245, 52878.877 24/09/16,17:53:22,07,12,1, 12.0,1,1, 15.700, 10528.324, 408.259, 52878.911 24/09/16,17:53:22,08,12,1, 12.0,1,1, 15.700, 10528.328, 408.244, 52878.813 24/09/16,17:53:22,09,12,1, 12.0,1,1, 15.700, 10528.377, 408.256, 52878.858 24/09/16,17:53:22,10,12,1, 12.0,1,1, 15.700, 10528.342, 408.242, 52878.837 24/09/16,17:53:22,11,12,1, 12.0,1,1, 15.700, 10528.357, 408.277, 52878.874 24/09/16,17:53:22,12,12,1, 12.0,1,1, 15.700, 10528.339, 408.258, 52878.840 24/09/16,17:53:22,13,12,1, 12.0,1,1, 15.700, 10528.355, 408.257, 52878.894 24/09/16,17:53:22,14,12,1, 12.0,1,1, 15.700, 10528.369, 408.236, 52878.846 24/09/16,17:53:22,15,12,1, 12.0,1,1, 15.700, 10528.373, 408.252, 52878.824 24/09/16,17:53:22,16,12,1, 12.0,1,1, 15.700, 10528.345, 408.284, 52878.864 24/09/16,17:53:22,17,12,1, 12.0,1,1, 15.700, 10528.385, 408.261, 52878.816 24/09/16,17:53:22,18,12,1, 12.0,1,1, 15.700, 10528.344, 408.265, 52878.867 24/09/16,17:53:22,19,12,1, 12.0,1,1, 15.700, 10528.347, 408.253, 52878.847 24/09/16,17:53:23,00,12,1, 11.9,1,1, 15.703, 10528.345, 408.253, 52878.847 24/09/16,17:53:23,01,12,1, 11.9,1,1, 15.703, 10528.365, 408.269, 52878.911 24/09/16,17:53:23,02,12,1, 11.9,1,1, 15.703, 10528.374, 408.265, 52878.916 24/09/16,17:53:23,03,12,1, 11.9,1,1, 15.703, 10528.364, 408.277, 52878.833 24/09/16,17:53:23,04,12,1, 11.9,1,1, 15.703, 10528.382, 408.282, 52878.835 24/09/16,17:53:23,05,12,1, 11.9,1,1, 15.703, 10528.380, 408.275, 52878.868 24/09/16,17:53:23,06,12,1, 11.9,1,1, 15.703, 10528.367, 408.247, 52878.862 24/09/16,17:53:23,07,12,1, 11.9,1,1, 15.703, 10528.365, 408.273, 52878.833 24/09/16,17:53:23,08,12,1, 11.9,1,1, 15.703, 10528.353, 408.264, 52878.791 24/09/16,17:53:23,09,12,1, 11.9,1,1, 15.703, 10528.344, 408.276, 52878.937 24/09/16,17:53:23,10,12,1, 11.9,1,1, 15.703, 10528.342, 408.282, 52878.851 24/09/16,17:53:23,11,12,1, 11.9,1,1, 15.703, 10528.372, 408.263, 52878.809 24/09/16,17:53:23,12,12,1, 11.9,1,1, 15.703, 10528.387, 408.264, 52878.893 24/09/16,17:53:23,13,12,1, 11.9,1,1, 15.703, 10528.371, 408.264, 52878.884 24/09/16,17:53:23,14,12,1, 11.9,1,1, 15.703, 10528.384, 408.275, 52878.842 24/09/16,17:53:23,15,12,1, 11.9,1,1, 15.703, 10528.390, 408.290, 52878.875 24/09/16,17:53:23,16,12,1, 11.9,1,1, 15.703, 10528.379, 408.290, 52878.839 24/09/16,17:53:23,17,12,1, 11.9,1,1, 15.703, 10528.400, 408.301, 52878.817 24/09/16,17:53:23,18,12,1, 11.9,1,1, 15.703, 10528.406, 408.285, 52878.827 24/09/16,17:53:23,19,12,1, 11.9,1,1, 15.703, 10528.396, 408.296, 52878.875 24/09/16,17:53:24,00,12,1, 11.9,1,1, 15.704, 10528.395, 408.296, 52878.875 24/09/16,17:53:24,01,12,1, 11.9,1,1, 15.704, 10528.428, 408.290, 52878.791 24/09/16,17:53:24,02,12,1, 11.9,1,1, 15.704, 10528.427, 408.288, 52878.862 24/09/16,17:53:24,03,12,1, 11.9,1,1, 15.704, 10528.419, 408.309, 52878.894 24/09/16,17:53:24,04,12,1, 11.9,1,1, 15.704, 10528.393, 408.286, 52878.848 24/09/16,17:53:24,05,12,1, 11.9,1,1, 15.704, 10528.412, 408.298, 52878.897 24/09/16,17:53:24,06,12,1, 11.9,1,1, 15.704, 10528.405, 408.286, 52878.863 24/09/16,17:53:24,07,12,1, 11.9,1,1, 15.704, 10528.415, 408.317, 52878.791 24/09/16,17:53:24,08,12,1, 11.9,1,1, 15.704, 10528.423, 408.302, 52878.820 24/09/16,17:53:24,09,12,1, 11.9,1,1, 15.704, 10528.431, 408.309, 52878.831 24/09/16,17:53:24,10,12,1, 11.9,1,1, 15.704, 10528.410, 408.335, 52878.853 24/09/16,17:53:24,11,12,1, 11.9,1,1, 15.704, 10528.429, 408.314, 52878.845 24/09/16,17:53:24,12,12,1, 11.9,1,1, 15.704, 10528.444, 408.323, 52878.842 24/09/16,17:53:24,13,12,1, 11.9,1,1, 15.704, 10528.417, 408.318, 52878.869 24/09/16,17:53:24,14,12,1, 11.9,1,1, 15.704, 10528.419, 408.313, 52878.872 24/09/16,17:53:24,15,12,1, 11.9,1,1, 15.704, 10528.409, 408.333, 52878.885 24/09/16,17:53:24,16,12,1, 11.9,1,1, 15.704, 10528.411, 408.305, 52878.851 24/09/16,17:53:24,17,12,1, 11.9,1,1, 15.704, 10528.429, 408.325, 52878.854 24/09/16,17:53:24,18,12,1, 11.9,1,1, 15.704, 10528.447, 408.355, 52878.888 24/09/16,17:53:24,19,12,1, 11.9,1,1, 15.704, 10528.442, 408.341, 52878.887 24/09/16,17:53:25,00,12,1, 11.8,1,1, 15.697, 10528.437, 408.341, 52878.887 24/09/16,17:53:25,01,12,1, 11.8,1,1, 15.697, 10528.434, 408.325, 52878.856 24/09/16,17:53:25,02,12,1, 11.8,1,1, 15.697, 10528.433, 408.341, 52878.866 24/09/16,17:53:25,03,12,1, 11.8,1,1, 15.697, 10528.421, 408.334, 52878.853 24/09/16,17:53:25,04,12,1, 11.8,1,1, 15.697, 10528.463, 408.357, 52878.907 24/09/16,17:53:25,05,12,1, 11.8,1,1, 15.697, 10528.433, 408.356, 52878.828 24/09/16,17:53:25,06,12,1, 11.8,1,1, 15.697, 10528.463, 408.348, 52878.905 24/09/16,17:53:25,07,12,1, 11.8,1,1, 15.697, 10528.454, 408.345, 52878.839 24/09/16,17:53:25,08,12,1, 11.8,1,1, 15.697, 10528.436, 408.335, 52878.886 24/09/16,17:53:25,09,12,1, 11.8,1,1, 15.697, 10528.480, 408.343, 52878.873 24/09/16,17:53:25,10,12,1, 11.8,1,1, 15.697, 10528.476, 408.340, 52878.888 24/09/16,17:53:25,11,12,1, 11.8,1,1, 15.697, 10528.443, 408.365, 52878.834 24/09/16,17:53:25,12,12,1, 11.8,1,1, 15.697, 10528.465, 408.367, 52878.860 24/09/16,17:53:25,13,12,1, 11.8,1,1, 15.697, 10528.453, 408.359, 52878.822 24/09/16,17:53:25,14,12,1, 11.8,1,1, 15.697, 10528.451, 408.369, 52878.880 24/09/16,17:53:25,15,12,1, 11.8,1,1, 15.697, 10528.441, 408.380, 52878.801 24/09/16,17:53:25,16,12,1, 11.8,1,1, 15.697, 10528.463, 408.357, 52878.805 24/09/16,17:53:25,17,12,1, 11.8,1,1, 15.697, 10528.456, 408.382, 52878.855 24/09/16,17:53:25,18,12,1, 11.8,1,1, 15.697, 10528.472, 408.376, 52878.833 24/09/16,17:53:25,19,12,1, 11.8,1,1, 15.697, 10528.470, 408.369, 52878.786 24/09/16,17:53:26,00,11,1, 11.8,1,1, 15.704, 10528.462, 408.369, 52878.786 24/09/16,17:53:26,01,11,1, 11.8,1,1, 15.704, 10528.475, 408.357, 52878.860 24/09/16,17:53:26,02,11,1, 11.8,1,1, 15.704, 10528.486, 408.351, 52878.819 24/09/16,17:53:26,03,11,1, 11.8,1,1, 15.704, 10528.436, 408.368, 52878.847 24/09/16,17:53:26,04,11,1, 11.8,1,1, 15.704, 10528.475, 408.375, 52878.811 24/09/16,17:53:26,05,11,1, 11.8,1,1, 15.704, 10528.480, 408.381, 52878.853 24/09/16,17:53:26,06,11,1, 11.8,1,1, 15.704, 10528.462, 408.364, 52878.688 24/09/16,17:53:26,07,11,1, 11.8,1,1, 15.704, 10528.449, 408.377, 52878.828 24/09/16,17:53:26,08,11,1, 11.8,1,1, 15.704, 10528.477, 408.379, 52878.869 24/09/16,17:53:26,09,11,1, 11.8,1,1, 15.704, 10528.475, 408.356, 52878.865 24/09/16,17:53:26,10,11,1, 11.8,1,1, 15.704, 10528.489, 408.377, 52878.866 24/09/16,17:53:26,11,11,1, 11.8,1,1, 15.704, 10528.490, 408.361, 52878.818 24/09/16,17:53:26,12,11,1, 11.8,1,1, 15.704, 10528.509, 408.372, 52878.817 24/09/16,17:53:26,13,11,1, 11.8,1,1, 15.704, 10528.505, 408.380, 52878.855 24/09/16,17:53:26,14,11,1, 11.8,1,1, 15.704, 10528.486, 408.376, 52878.849 24/09/16,17:53:26,15,11,1, 11.8,1,1, 15.704, 10528.500, 408.370, 52878.791 24/09/16,17:53:26,16,11,1, 11.8,1,1, 15.704, 10528.514, 408.382, 52878.862 24/09/16,17:53:26,17,11,1, 11.8,1,1, 15.704, 10528.511, 408.398, 52878.884 24/09/16,17:53:26,18,11,1, 11.8,1,1, 15.704, 10528.517, 408.346, 52878.847 24/09/16,17:53:26,19,11,1, 11.8,1,1, 15.704, 10528.513, 408.393, 52878.821 24/09/16,17:53:27,00,11,1, 11.9,1,1, 15.703, 10528.512, 408.393, 52878.821 24/09/16,17:53:27,01,11,1, 11.9,1,1, 15.703, 10528.517, 408.369, 52878.829 24/09/16,17:53:27,02,11,1, 11.9,1,1, 15.703, 10528.501, 408.397, 52878.900 24/09/16,17:53:27,03,11,1, 11.9,1,1, 15.703, 10528.537, 408.383, 52878.799 24/09/16,17:53:27,04,11,1, 11.9,1,1, 15.703, 10528.530, 408.384, 52878.853 24/09/16,17:53:27,05,11,1, 11.9,1,1, 15.703, 10528.522, 408.397, 52878.801 24/09/16,17:53:27,06,11,1, 11.9,1,1, 15.703, 10528.515, 408.389, 52878.753 24/09/16,17:53:27,07,11,1, 11.9,1,1, 15.703, 10528.503, 408.376, 52878.803 24/09/16,17:53:27,08,11,1, 11.9,1,1, 15.703, 10528.521, 408.380, 52878.895 24/09/16,17:53:27,09,11,1, 11.9,1,1, 15.703, 10528.536, 408.385, 52878.863 24/09/16,17:53:27,10,11,1, 11.9,1,1, 15.703, 10528.526, 408.390, 52878.843 24/09/16,17:53:27,11,11,1, 11.9,1,1, 15.703, 10528.543, 408.376, 52878.829 24/09/16,17:53:27,12,11,1, 11.9,1,1, 15.703, 10528.517, 408.392, 52878.859 24/09/16,17:53:27,13,11,1, 11.9,1,1, 15.703, 10528.544, 408.396, 52878.830 24/09/16,17:53:27,14,11,1, 11.9,1,1, 15.703, 10528.519, 408.373, 52878.816 24/09/16,17:53:27,15,11,1, 11.9,1,1, 15.703, 10528.522, 408.385, 52878.849 24/09/16,17:53:27,16,11,1, 11.9,1,1, 15.703, 10528.556, 408.402, 52878.888 24/09/16,17:53:27,17,11,1, 11.9,1,1, 15.703, 10528.529, 408.400, 52878.810 24/09/16,17:53:27,18,11,1, 11.9,1,1, 15.703, 10528.547, 408.388, 52878.803 24/09/16,17:53:27,19,11,1, 11.9,1,1, 15.703, 10528.554, 408.384, 52878.827 24/09/16,17:53:28,00,11,1, 11.9,1,1, 15.703, 10528.554, 408.384, 52878.827 24/09/16,17:53:28,01,11,1, 11.9,1,1, 15.703, 10528.578, 408.373, 52878.825 24/09/16,17:53:28,02,11,1, 11.9,1,1, 15.703, 10528.547, 408.399, 52878.811 24/09/16,17:53:28,03,11,1, 11.9,1,1, 15.703, 10528.530, 408.372, 52878.823 24/09/16,17:53:28,04,11,1, 11.9,1,1, 15.703, 10528.562, 408.372, 52878.813 24/09/16,17:53:28,05,11,1, 11.9,1,1, 15.703, 10528.559, 408.375, 52878.863 24/09/16,17:53:28,06,11,1, 11.9,1,1, 15.703, 10528.579, 408.395, 52878.849 24/09/16,17:53:28,07,11,1, 11.9,1,1, 15.703, 10528.588, 408.369, 52878.810 24/09/16,17:53:28,08,11,1, 11.9,1,1, 15.703, 10528.566, 408.364, 52878.822 24/09/16,17:53:28,09,11,1, 11.9,1,1, 15.703, 10528.562, 408.383, 52878.817 24/09/16,17:53:28,10,11,1, 11.9,1,1, 15.703, 10528.578, 408.387, 52878.826 24/09/16,17:53:28,11,11,1, 11.9,1,1, 15.703, 10528.596, 408.366, 52878.823 24/09/16,17:53:28,12,11,1, 11.9,1,1, 15.703, 10528.563, 408.387, 52878.850 24/09/16,17:53:28,13,11,1, 11.9,1,1, 15.703, 10528.607, 408.390, 52878.831 24/09/16,17:53:28,14,11,1, 11.9,1,1, 15.703, 10528.574, 408.383, 52878.828 24/09/16,17:53:28,15,11,1, 11.9,1,1, 15.703, 10528.566, 408.373, 52878.875 24/09/16,17:53:28,16,11,1, 11.9,1,1, 15.703, 10528.589, 408.397, 52878.873 24/09/16,17:53:28,17,11,1, 11.9,1,1, 15.703, 10528.568, 408.379, 52878.837 24/09/16,17:53:28,18,11,1, 11.9,1,1, 15.703, 10528.605, 408.411, 52878.872 24/09/16,17:53:28,19,11,1, 11.9,1,1, 15.703, 10528.603, 408.380, 52878.911 24/09/16,17:53:29,00,11,1, 11.9,1,1, 15.700, 10528.595, 408.380, 52878.911 24/09/16,17:53:29,01,11,1, 11.9,1,1, 15.700, 10528.586, 408.396, 52878.821 24/09/16,17:53:29,02,11,1, 11.9,1,1, 15.700, 10528.602, 408.406, 52878.853 24/09/16,17:53:29,03,11,1, 11.9,1,1, 15.700, 10528.614, 408.407, 52878.814 24/09/16,17:53:29,04,11,1, 11.9,1,1, 15.700, 10528.629, 408.419, 52878.842 24/09/16,17:53:29,05,11,1, 11.9,1,1, 15.700, 10528.605, 408.391, 52878.794 24/09/16,17:53:29,06,11,1, 11.9,1,1, 15.700, 10528.613, 408.405, 52878.895 24/09/16,17:53:29,07,11,1, 11.9,1,1, 15.700, 10528.637, 408.398, 52878.867 24/09/16,17:53:29,08,11,1, 11.9,1,1, 15.700, 10528.626, 408.389, 52878.827 24/09/16,17:53:29,09,11,1, 11.9,1,1, 15.700, 10528.619, 408.441, 52878.905 24/09/16,17:53:29,10,11,1, 11.9,1,1, 15.700, 10528.591, 408.407, 52878.840 24/09/16,17:53:29,11,11,1, 11.9,1,1, 15.700, 10528.624, 408.411, 52878.806 24/09/16,17:53:29,12,11,1, 11.9,1,1, 15.700, 10528.621, 408.419, 52878.882 24/09/16,17:53:29,13,11,1, 11.9,1,1, 15.700, 10528.620, 408.412, 52878.799 24/09/16,17:53:29,14,11,1, 11.9,1,1, 15.700, 10528.616, 408.411, 52878.893 24/09/16,17:53:29,15,11,1, 11.9,1,1, 15.700, 10528.625, 408.428, 52878.889 24/09/16,17:53:29,16,11,1, 11.9,1,1, 15.700, 10528.643, 408.419, 52878.840 24/09/16,17:53:29,17,11,1, 11.9,1,1, 15.700, 10528.635, 408.397, 52878.825 24/09/16,17:53:29,18,11,1, 11.9,1,1, 15.700, 10528.625, 408.429, 52878.884 24/09/16,17:53:29,19,11,1, 11.9,1,1, 15.700, 10528.625, 408.398, 52878.831 24/09/16,17:53:30,00,10,1, 11.9,1,1, 15.702, 10528.620, 408.398, 52878.831 24/09/16,17:53:30,01,10,1, 11.9,1,1, 15.702, 10528.638, 408.415, 52878.803 24/09/16,17:53:30,02,10,1, 11.9,1,1, 15.702, 10528.656, 408.406, 52878.813 24/09/16,17:53:30,03,10,1, 11.9,1,1, 15.702, 10528.643, 408.423, 52878.820 24/09/16,17:53:30,04,10,1, 11.9,1,1, 15.702, 10528.648, 408.414, 52878.828 24/09/16,17:53:30,05,10,1, 11.9,1,1, 15.702, 10528.665, 408.417, 52878.811 24/09/16,17:53:30,06,10,1, 11.9,1,1, 15.702, 10528.678, 408.410, 52878.849 24/09/16,17:53:30,07,10,1, 11.9,1,1, 15.702, 10528.659, 408.440, 52878.812 24/09/16,17:53:30,08,10,1, 11.9,1,1, 15.702, 10528.686, 408.428, 52878.823 24/09/16,17:53:30,09,10,1, 11.9,1,1, 15.702, 10528.662, 408.425, 52878.859 24/09/16,17:53:30,10,10,1, 11.9,1,1, 15.702, 10528.648, 408.425, 52878.818 24/09/16,17:53:30,11,10,1, 11.9,1,1, 15.702, 10528.674, 408.427, 52878.836 24/09/16,17:53:30,12,10,1, 11.9,1,1, 15.702, 10528.665, 408.435, 52878.875 24/09/16,17:53:30,13,10,1, 11.9,1,1, 15.702, 10528.665, 408.427, 52878.884 24/09/16,17:53:30,14,10,1, 11.9,1,1, 15.702, 10528.666, 408.401, 52878.794 24/09/16,17:53:30,15,10,1, 11.9,1,1, 15.702, 10528.680, 408.438, 52878.870 24/09/16,17:53:30,16,10,1, 11.9,1,1, 15.702, 10528.676, 408.417, 52878.901 24/09/16,17:53:30,17,10,1, 11.9,1,1, 15.702, 10528.675, 408.427, 52878.855 24/09/16,17:53:30,18,10,1, 11.9,1,1, 15.702, 10528.671, 408.424, 52878.864 24/09/16,17:53:30,19,10,1, 11.9,1,1, 15.702, 10528.684, 408.430, 52878.823 24/09/16,17:53:31,00,10,1, 11.9,1,1, 15.702, 10528.679, 408.430, 52878.823 24/09/16,17:53:31,01,10,1, 11.9,1,1, 15.702, 10528.677, 408.436, 52878.864 24/09/16,17:53:31,02,10,1, 11.9,1,1, 15.702, 10528.682, 408.420, 52878.798 24/09/16,17:53:31,03,10,1, 11.9,1,1, 15.702, 10528.688, 408.449, 52878.867 24/09/16,17:53:31,04,10,1, 11.9,1,1, 15.702, 10528.689, 408.444, 52878.852 24/09/16,17:53:31,05,10,1, 11.9,1,1, 15.702, 10528.708, 408.422, 52878.801 24/09/16,17:53:31,06,10,1, 11.9,1,1, 15.702, 10528.698, 408.416, 52878.816 24/09/16,17:53:31,07,10,1, 11.9,1,1, 15.702, 10528.679, 408.452, 52878.822 24/09/16,17:53:31,08,10,1, 11.9,1,1, 15.702, 10528.687, 408.429, 52878.858 24/09/16,17:53:31,09,10,1, 11.9,1,1, 15.702, 10528.687, 408.447, 52878.811 24/09/16,17:53:31,10,10,1, 11.9,1,1, 15.702, 10528.723, 408.442, 52878.810 24/09/16,17:53:31,11,10,1, 11.9,1,1, 15.702, 10528.675, 408.435, 52878.829 24/09/16,17:53:31,12,10,1, 11.9,1,1, 15.702, 10528.711, 408.419, 52878.804 24/09/16,17:53:31,13,10,1, 11.9,1,1, 15.702, 10528.695, 408.444, 52878.855 24/09/16,17:53:31,14,10,1, 11.9,1,1, 15.702, 10528.686, 408.433, 52878.707 24/09/16,17:53:31,15,10,1, 11.9,1,1, 15.702, 10528.664, 408.443, 52878.864 24/09/16,17:53:31,16,10,1, 11.9,1,1, 15.702, 10528.693, 408.472, 52878.796 24/09/16,17:53:31,17,10,1, 11.9,1,1, 15.702, 10528.697, 408.426, 52878.774 24/09/16,17:53:31,18,10,1, 11.9,1,1, 15.702, 10528.710, 408.435, 52878.811 24/09/16,17:53:31,19,10,1, 11.9,1,1, 15.702, 10528.699, 408.449, 52878.783 24/09/16,17:53:32,00,10,1, 11.9,1,1, 15.701, 10528.696, 408.449, 52878.783 24/09/16,17:53:32,01,10,1, 11.9,1,1, 15.701, 10528.706, 408.459, 52878.867 24/09/16,17:53:32,02,10,1, 11.9,1,1, 15.701, 10528.708, 408.430, 52878.857 24/09/16,17:53:32,03,10,1, 11.9,1,1, 15.701, 10528.712, 408.446, 52878.840 24/09/16,17:53:32,04,10,1, 11.9,1,1, 15.701, 10528.724, 408.440, 52878.829 24/09/16,17:53:32,05,10,1, 11.9,1,1, 15.701, 10528.694, 408.446, 52878.959 24/09/16,17:53:32,06,10,1, 11.9,1,1, 15.701, 10528.695, 408.432, 52878.849 24/09/16,17:53:32,07,10,1, 11.9,1,1, 15.701, 10528.715, 408.448, 52878.834 24/09/16,17:53:32,08,10,1, 11.9,1,1, 15.701, 10528.708, 408.430, 52878.812 24/09/16,17:53:32,09,10,1, 11.9,1,1, 15.701, 10528.725, 408.433, 52878.823 24/09/16,17:53:32,10,10,1, 11.9,1,1, 15.701, 10528.739, 408.419, 52878.802 24/09/16,17:53:32,11,10,1, 11.9,1,1, 15.701, 10528.735, 408.447, 52878.851 24/09/16,17:53:32,12,10,1, 11.9,1,1, 15.701, 10528.734, 408.447, 52878.842 24/09/16,17:53:32,13,10,1, 11.9,1,1, 15.701, 10528.724, 408.459, 52878.820 24/09/16,17:53:32,14,10,1, 11.9,1,1, 15.701, 10528.740, 408.444, 52878.823 24/09/16,17:53:32,15,10,1, 11.9,1,1, 15.701, 10528.762, 408.445, 52878.748 24/09/16,17:53:32,16,10,1, 11.9,1,1, 15.701, 10528.754, 408.454, 52878.859 24/09/16,17:53:32,17,10,1, 11.9,1,1, 15.701, 10528.745, 408.444, 52878.791 24/09/16,17:53:32,18,10,1, 11.9,1,1, 15.701, 10528.744, 408.462, 52878.797 24/09/16,17:53:32,19,10,1, 11.9,1,1, 15.701, 10528.754, 408.453, 52878.813 24/09/16,17:53:33,00,11,1, 11.9,1,1, 15.706, 10528.754, 408.453, 52878.813 24/09/16,17:53:33,01,11,1, 11.9,1,1, 15.706, 10528.756, 408.463, 52878.812 24/09/16,17:53:33,02,11,1, 11.9,1,1, 15.706, 10528.718, 408.443, 52878.816 24/09/16,17:53:33,03,11,1, 11.9,1,1, 15.706, 10528.732, 408.487, 52878.842 24/09/16,17:53:33,04,11,1, 11.9,1,1, 15.706, 10528.732, 408.444, 52878.795 24/09/16,17:53:33,05,11,1, 11.9,1,1, 15.706, 10528.750, 408.443, 52878.807 24/09/16,17:53:33,06,11,1, 11.9,1,1, 15.706, 10528.755, 408.450, 52878.843 24/09/16,17:53:33,07,11,1, 11.9,1,1, 15.706, 10528.742, 408.447, 52878.781 24/09/16,17:53:33,08,11,1, 11.9,1,1, 15.706, 10528.749, 408.439, 52878.816 24/09/16,17:53:33,09,11,1, 11.9,1,1, 15.706, 10528.741, 408.456, 52878.808 24/09/16,17:53:33,10,11,1, 11.9,1,1, 15.706, 10528.754, 408.453, 52878.819 24/09/16,17:53:33,11,11,1, 11.9,1,1, 15.706, 10528.768, 408.453, 52878.823 24/09/16,17:53:33,12,11,1, 11.9,1,1, 15.706, 10528.750, 408.491, 52878.857 24/09/16,17:53:33,13,11,1, 11.9,1,1, 15.706, 10528.779, 408.475, 52878.822 24/09/16,17:53:33,14,11,1, 11.9,1,1, 15.706, 10528.764, 408.467, 52878.834 24/09/16,17:53:33,15,11,1, 11.9,1,1, 15.706, 10528.778, 408.480, 52878.827 24/09/16,17:53:33,16,11,1, 11.9,1,1, 15.706, 10528.780, 408.482, 52878.804 24/09/16,17:53:33,17,11,1, 11.9,1,1, 15.706, 10528.769, 408.477, 52878.816 24/09/16,17:53:33,18,11,1, 11.9,1,1, 15.706, 10528.784, 408.488, 52878.868 24/09/16,17:53:33,19,11,1, 11.9,1,1, 15.706, 10528.805, 408.471, 52878.829 24/09/16,17:53:34,00,11,1, 11.9,1,1, 15.694, 10528.804, 408.471, 52878.829 24/09/16,17:53:34,01,11,1, 11.9,1,1, 15.694, 10528.777, 408.488, 52878.835 24/09/16,17:53:34,02,11,1, 11.9,1,1, 15.694, 10528.815, 408.468, 52878.872 24/09/16,17:53:34,03,11,1, 11.9,1,1, 15.694, 10528.775, 408.485, 52878.860 24/09/16,17:53:34,04,11,1, 11.9,1,1, 15.694, 10528.807, 408.468, 52878.836 24/09/16,17:53:34,05,11,1, 11.9,1,1, 15.694, 10528.798, 408.478, 52878.823 24/09/16,17:53:34,06,11,1, 11.9,1,1, 15.694, 10528.785, 408.481, 52878.813 24/09/16,17:53:34,07,11,1, 11.9,1,1, 15.694, 10528.823, 408.488, 52878.862 24/09/16,17:53:34,08,11,1, 11.9,1,1, 15.694, 10528.798, 408.490, 52878.874 24/09/16,17:53:34,09,11,1, 11.9,1,1, 15.694, 10528.784, 408.502, 52878.834 24/09/16,17:53:34,10,11,1, 11.9,1,1, 15.694, 10528.823, 408.479, 52878.863 24/09/16,17:53:34,11,11,1, 11.9,1,1, 15.694, 10528.795, 408.486, 52878.891 24/09/16,17:53:34,12,11,1, 11.9,1,1, 15.694, 10528.804, 408.487, 52878.874 24/09/16,17:53:34,13,11,1, 11.9,1,1, 15.694, 10528.836, 408.494, 52878.844 24/09/16,17:53:34,14,11,1, 11.9,1,1, 15.694, 10528.815, 408.499, 52878.858 24/09/16,17:53:34,15,11,1, 11.9,1,1, 15.694, 10528.821, 408.503, 52878.888 24/09/16,17:53:34,16,11,1, 11.9,1,1, 15.694, 10528.803, 408.510, 52878.867 24/09/16,17:53:34,17,11,1, 11.9,1,1, 15.694, 10528.815, 408.517, 52878.888 24/09/16,17:53:34,18,11,1, 11.9,1,1, 15.694, 10528.802, 408.496, 52878.862 24/09/16,17:53:34,19,11,1, 11.9,1,1, 15.694, 10528.843, 408.495, 52878.822 24/09/16,17:53:35,00,11,1, 11.9,1,1, 15.702, 10528.837, 408.495, 52878.822 24/09/16,17:53:35,01,11,1, 11.9,1,1, 15.702, 10528.834, 408.495, 52878.771 24/09/16,17:53:35,02,11,1, 11.9,1,1, 15.702, 10528.836, 408.521, 52878.789 24/09/16,17:53:35,03,11,1, 11.9,1,1, 15.702, 10528.817, 408.515, 52878.872 24/09/16,17:53:35,04,11,1, 11.9,1,1, 15.702, 10528.834, 408.494, 52878.789 24/09/16,17:53:35,05,11,1, 11.9,1,1, 15.702, 10528.828, 408.524, 52878.793 24/09/16,17:53:35,06,11,1, 11.9,1,1, 15.702, 10528.858, 408.518, 52878.774 24/09/16,17:53:35,07,11,1, 11.9,1,1, 15.702, 10528.834, 408.522, 52878.821 24/09/16,17:53:35,08,11,1, 11.9,1,1, 15.702, 10528.834, 408.536, 52878.811 24/09/16,17:53:35,09,11,1, 11.9,1,1, 15.702, 10528.857, 408.535, 52878.882 24/09/16,17:53:35,10,11,1, 11.9,1,1, 15.702, 10528.823, 408.546, 52878.883 24/09/16,17:53:35,11,11,1, 11.9,1,1, 15.702, 10528.826, 408.529, 52878.794 24/09/16,17:53:35,12,11,1, 11.9,1,1, 15.702, 10528.866, 408.527, 52878.881 24/09/16,17:53:35,13,11,1, 11.9,1,1, 15.702, 10528.856, 408.524, 52878.872 24/09/16,17:53:35,14,11,1, 11.9,1,1, 15.702, 10528.846, 408.495, 52878.766 24/09/16,17:53:35,15,11,1, 11.9,1,1, 15.702, 10528.880, 408.525, 52878.812 24/09/16,17:53:35,16,11,1, 11.9,1,1, 15.702, 10528.864, 408.534, 52878.835 24/09/16,17:53:35,17,11,1, 11.9,1,1, 15.702, 10528.867, 408.512, 52878.814 24/09/16,17:53:35,18,11,1, 11.9,1,1, 15.702, 10528.866, 408.540, 52878.883 24/09/16,17:53:35,19,11,1, 11.9,1,1, 15.702, 10528.856, 408.525, 52878.815 24/09/16,17:53:36,00,11,1, 11.9,1,1, 15.700, 10528.854, 408.525, 52878.815 24/09/16,17:53:36,01,11,1, 11.9,1,1, 15.700, 10528.867, 408.532, 52878.827 24/09/16,17:53:36,02,11,1, 11.9,1,1, 15.700, 10528.872, 408.538, 52878.902 24/09/16,17:53:36,03,11,1, 11.9,1,1, 15.700, 10528.853, 408.567, 52878.846 24/09/16,17:53:36,04,11,1, 11.9,1,1, 15.700, 10528.888, 408.509, 52878.827 24/09/16,17:53:36,05,11,1, 11.9,1,1, 15.700, 10528.875, 408.535, 52878.846 24/09/16,17:53:36,06,11,1, 11.9,1,1, 15.700, 10528.867, 408.537, 52878.867 24/09/16,17:53:36,07,11,1, 11.9,1,1, 15.700, 10528.879, 408.522, 52878.824 24/09/16,17:53:36,08,11,1, 11.9,1,1, 15.700, 10528.867, 408.538, 52878.819 24/09/16,17:53:36,09,11,1, 11.9,1,1, 15.700, 10528.897, 408.548, 52878.821 24/09/16,17:53:36,10,11,1, 11.9,1,1, 15.700, 10528.879, 408.552, 52878.848 24/09/16,17:53:36,11,11,1, 11.9,1,1, 15.700, 10528.863, 408.522, 52878.769 24/09/16,17:53:36,12,11,1, 11.9,1,1, 15.700, 10528.874, 408.549, 52878.868 24/09/16,17:53:36,13,11,1, 11.9,1,1, 15.700, 10528.857, 408.550, 52878.870 24/09/16,17:53:36,14,11,1, 11.9,1,1, 15.700, 10528.876, 408.556, 52878.922 24/09/16,17:53:36,15,11,1, 11.9,1,1, 15.700, 10528.915, 408.543, 52878.816 24/09/16,17:53:36,16,11,1, 11.9,1,1, 15.700, 10528.918, 408.548, 52878.800 24/09/16,17:53:36,17,11,1, 11.9,1,1, 15.700, 10528.877, 408.544, 52878.779 24/09/16,17:53:36,18,11,1, 11.9,1,1, 15.700, 10528.908, 408.553, 52878.830 24/09/16,17:53:36,19,11,1, 11.9,1,1, 15.700, 10528.916, 408.529, 52878.786 24/09/16,17:53:37,00,12,1, 11.9,1,1, 15.701, 10528.913, 408.529, 52878.786 24/09/16,17:53:37,01,12,1, 11.9,1,1, 15.701, 10528.929, 408.521, 52878.804 24/09/16,17:53:37,02,12,1, 11.9,1,1, 15.701, 10528.907, 408.537, 52878.841 24/09/16,17:53:37,03,12,1, 11.9,1,1, 15.701, 10528.933, 408.504, 52878.780 24/09/16,17:53:37,04,12,1, 11.9,1,1, 15.701, 10528.927, 408.519, 52878.844 24/09/16,17:53:37,05,12,1, 11.9,1,1, 15.701, 10528.933, 408.520, 52878.854 24/09/16,17:53:37,06,12,1, 11.9,1,1, 15.701, 10528.900, 408.531, 52878.816 24/09/16,17:53:37,07,12,1, 11.9,1,1, 15.701, 10528.925, 408.502, 52878.788 24/09/16,17:53:37,08,12,1, 11.9,1,1, 15.701, 10528.912, 408.534, 52878.809 24/09/16,17:53:37,09,12,1, 11.9,1,1, 15.701, 10528.902, 408.553, 52878.802 24/09/16,17:53:37,10,12,1, 11.9,1,1, 15.701, 10528.920, 408.551, 52878.872 24/09/16,17:53:37,11,12,1, 11.9,1,1, 15.701, 10528.911, 408.532, 52878.792 24/09/16,17:53:37,12,12,1, 11.9,1,1, 15.701, 10528.904, 408.544, 52878.863 24/09/16,17:53:37,13,12,1, 11.9,1,1, 15.701, 10528.947, 408.538, 52878.816 24/09/16,17:53:37,14,12,1, 11.9,1,1, 15.701, 10528.944, 408.547, 52878.830 24/09/16,17:53:37,15,12,1, 11.9,1,1, 15.701, 10528.924, 408.543, 52878.842 24/09/16,17:53:37,16,12,1, 11.9,1,1, 15.701, 10528.933, 408.547, 52878.820 24/09/16,17:53:37,17,12,1, 11.9,1,1, 15.701, 10528.934, 408.526, 52878.814 24/09/16,17:53:37,18,12,1, 11.9,1,1, 15.701, 10528.954, 408.547, 52878.834 24/09/16,17:53:37,19,12,1, 11.9,1,1, 15.701, 10528.951, 408.556, 52878.763 24/09/16,17:53:38,00,11,1, 11.9,1,1, 15.700, 10528.946, 408.556, 52878.763 24/09/16,17:53:38,01,11,1, 11.9,1,1, 15.700, 10528.945, 408.555, 52878.763 24/09/16,17:53:38,02,11,1, 11.9,1,1, 15.700, 10528.923, 408.582, 52878.855 24/09/16,17:53:38,03,11,1, 11.9,1,1, 15.700, 10528.929, 408.546, 52878.786 24/09/16,17:53:38,04,11,1, 11.9,1,1, 15.700, 10528.970, 408.570, 52878.865 24/09/16,17:53:38,05,11,1, 11.9,1,1, 15.700, 10528.968, 408.549, 52878.824 24/09/16,17:53:38,06,11,1, 11.9,1,1, 15.700, 10528.939, 408.559, 52878.835 24/09/16,17:53:38,07,11,1, 11.9,1,1, 15.700, 10528.959, 408.574, 52878.850 24/09/16,17:53:38,08,11,1, 11.9,1,1, 15.700, 10528.963, 408.573, 52878.851 24/09/16,17:53:38,09,11,1, 11.9,1,1, 15.700, 10528.945, 408.565, 52878.806 24/09/16,17:53:38,10,11,1, 11.9,1,1, 15.700, 10528.956, 408.555, 52878.817 24/09/16,17:53:38,11,11,1, 11.9,1,1, 15.700, 10528.974, 408.561, 52878.817 24/09/16,17:53:38,12,11,1, 11.9,1,1, 15.700, 10528.971, 408.564, 52878.817 24/09/16,17:53:38,13,11,1, 11.9,1,1, 15.700, 10528.965, 408.593, 52878.832 24/09/16,17:53:38,14,11,1, 11.9,1,1, 15.700, 10528.954, 408.546, 52878.792 24/09/16,17:53:38,15,11,1, 11.9,1,1, 15.700, 10528.941, 408.568, 52878.820 24/09/16,17:53:38,16,11,1, 11.9,1,1, 15.700, 10528.960, 408.575, 52878.874 24/09/16,17:53:38,17,11,1, 11.9,1,1, 15.700, 10528.965, 408.567, 52878.816 24/09/16,17:53:38,18,11,1, 11.9,1,1, 15.700, 10528.978, 408.587, 52878.787 24/09/16,17:53:38,19,11,1, 11.9,1,1, 15.700, 10528.962, 408.578, 52878.846 24/09/16,17:53:39,00,12,1, 11.9,1,1, 15.698, 10528.954, 408.578, 52878.846 24/09/16,17:53:39,01,12,1, 11.9,1,1, 15.698, 10528.952, 408.579, 52878.822 24/09/16,17:53:39,02,12,1, 11.9,1,1, 15.698, 10528.978, 408.579, 52878.843 24/09/16,17:53:39,03,12,1, 11.9,1,1, 15.698, 10528.974, 408.574, 52878.799 24/09/16,17:53:39,04,12,1, 11.9,1,1, 15.698, 10528.993, 408.588, 52878.781 24/09/16,17:53:39,05,12,1, 11.9,1,1, 15.698, 10529.003, 408.596, 52878.879 24/09/16,17:53:39,06,12,1, 11.9,1,1, 15.698, 10528.984, 408.576, 52878.867 24/09/16,17:53:39,07,12,1, 11.9,1,1, 15.698, 10528.974, 408.584, 52878.901 24/09/16,17:53:39,08,12,1, 11.9,1,1, 15.698, 10528.988, 408.572, 52878.755 24/09/16,17:53:39,09,12,1, 11.9,1,1, 15.698, 10529.002, 408.588, 52878.829 24/09/16,17:53:39,10,12,1, 11.9,1,1, 15.698, 10528.996, 408.592, 52878.886 24/09/16,17:53:39,11,12,1, 11.9,1,1, 15.698, 10528.968, 408.567, 52878.781 24/09/16,17:53:39,12,12,1, 11.9,1,1, 15.698, 10529.005, 408.575, 52878.791 24/09/16,17:53:39,13,12,1, 11.9,1,1, 15.698, 10529.019, 408.600, 52878.835 24/09/16,17:53:39,14,12,1, 11.9,1,1, 15.698, 10528.994, 408.576, 52878.783 24/09/16,17:53:39,15,12,1, 11.9,1,1, 15.698, 10529.013, 408.580, 52878.840 24/09/16,17:53:39,16,12,1, 11.9,1,1, 15.698, 10529.005, 408.572, 52878.770 24/09/16,17:53:39,17,12,1, 11.9,1,1, 15.698, 10529.032, 408.594, 52878.858 24/09/16,17:53:39,18,12,1, 11.9,1,1, 15.698, 10528.987, 408.581, 52878.892 24/09/16,17:53:39,19,12,1, 11.9,1,1, 15.698, 10529.016, 408.601, 52878.755 24/09/16,17:53:40,00,12,1, 11.8,1,1, 15.700, 10529.013, 408.601, 52878.755 24/09/16,17:53:40,01,12,1, 11.8,1,1, 15.700, 10529.016, 408.571, 52878.796 24/09/16,17:53:40,02,12,1, 11.8,1,1, 15.700, 10529.019, 408.560, 52878.841 24/09/16,17:53:40,03,12,1, 11.8,1,1, 15.700, 10529.015, 408.557, 52878.756 24/09/16,17:53:40,04,12,1, 11.8,1,1, 15.700, 10529.015, 408.566, 52878.751 24/09/16,17:53:40,05,12,1, 11.8,1,1, 15.700, 10529.023, 408.570, 52878.767 24/09/16,17:53:40,06,12,1, 11.8,1,1, 15.700, 10529.004, 408.561, 52878.832 24/09/16,17:53:40,07,12,1, 11.8,1,1, 15.700, 10529.010, 408.578, 52878.852 24/09/16,17:53:40,08,12,1, 11.8,1,1, 15.700, 10529.024, 408.554, 52878.816 24/09/16,17:53:40,09,12,1, 11.8,1,1, 15.700, 10529.017, 408.562, 52878.808 24/09/16,17:53:40,10,12,1, 11.8,1,1, 15.700, 10529.031, 408.554, 52878.848 24/09/16,17:53:40,11,12,1, 11.8,1,1, 15.700, 10529.031, 408.570, 52878.860 24/09/16,17:53:40,12,12,1, 11.8,1,1, 15.700, 10529.032, 408.538, 52878.779 24/09/16,17:53:40,13,12,1, 11.8,1,1, 15.700, 10529.040, 408.565, 52878.830 24/09/16,17:53:40,14,12,1, 11.8,1,1, 15.700, 10529.035, 408.560, 52878.816 24/09/16,17:53:40,15,12,1, 11.8,1,1, 15.700, 10529.032, 408.562, 52878.822 24/09/16,17:53:40,16,12,1, 11.8,1,1, 15.700, 10529.035, 408.582, 52878.816 24/09/16,17:53:40,17,12,1, 11.8,1,1, 15.700, 10529.039, 408.586, 52878.784 24/09/16,17:53:40,18,12,1, 11.8,1,1, 15.700, 10529.038, 408.596, 52878.801 24/09/16,17:53:40,19,12,1, 11.8,1,1, 15.700, 10529.024, 408.589, 52878.751 24/09/16,17:53:41,00,11,1, 11.9,1,1, 15.699, 10529.021, 408.589, 52878.751 24/09/16,17:53:41,01,11,1, 11.9,1,1, 15.699, 10529.044, 408.586, 52878.812 24/09/16,17:53:41,02,11,1, 11.9,1,1, 15.699, 10529.036, 408.573, 52878.847 24/09/16,17:53:41,03,11,1, 11.9,1,1, 15.699, 10529.045, 408.600, 52878.808 24/09/16,17:53:41,04,11,1, 11.9,1,1, 15.699, 10529.041, 408.583, 52878.825 24/09/16,17:53:41,05,11,1, 11.9,1,1, 15.699, 10529.042, 408.568, 52878.796 24/09/16,17:53:41,06,11,1, 11.9,1,1, 15.699, 10529.053, 408.574, 52878.801 24/09/16,17:53:41,07,11,1, 11.9,1,1, 15.699, 10529.051, 408.587, 52878.794 24/09/16,17:53:41,08,11,1, 11.9,1,1, 15.699, 10529.045, 408.593, 52878.786 24/09/16,17:53:41,09,11,1, 11.9,1,1, 15.699, 10529.064, 408.571, 52878.742 24/09/16,17:53:41,10,11,1, 11.9,1,1, 15.699, 10529.045, 408.584, 52878.840 24/09/16,17:53:41,11,11,1, 11.9,1,1, 15.699, 10529.065, 408.565, 52878.778 24/09/16,17:53:41,12,11,1, 11.9,1,1, 15.699, 10529.088, 408.579, 52878.776 24/09/16,17:53:41,13,11,1, 11.9,1,1, 15.699, 10529.039, 408.571, 52878.841 24/09/16,17:53:41,14,11,1, 11.9,1,1, 15.699, 10529.053, 408.595, 52878.815 24/09/16,17:53:41,15,11,1, 11.9,1,1, 15.699, 10529.057, 408.588, 52878.814 24/09/16,17:53:41,16,11,1, 11.9,1,1, 15.699, 10529.055, 408.572, 52878.735 24/09/16,17:53:41,17,11,1, 11.9,1,1, 15.699, 10529.090, 408.579, 52878.786 24/09/16,17:53:41,18,11,1, 11.9,1,1, 15.699, 10529.062, 408.557, 52878.804 24/09/16,17:53:41,19,11,1, 11.9,1,1, 15.699, 10529.074, 408.568, 52878.801 24/09/16,17:53:42,00,12,1, 11.9,1,1, 15.696, 10529.071, 408.568, 52878.801 24/09/16,17:53:42,01,12,1, 11.9,1,1, 15.696, 10529.087, 408.587, 52878.800 24/09/16,17:53:42,02,12,1, 11.9,1,1, 15.696, 10529.076, 408.591, 52878.823 24/09/16,17:53:42,03,12,1, 11.9,1,1, 15.696, 10529.079, 408.574, 52878.781 24/09/16,17:53:42,04,12,1, 11.9,1,1, 15.696, 10529.075, 408.612, 52878.813 24/09/16,17:53:42,05,12,1, 11.9,1,1, 15.696, 10529.076, 408.587, 52878.822 24/09/16,17:53:42,06,12,1, 11.9,1,1, 15.696, 10529.076, 408.573, 52878.792 24/09/16,17:53:42,07,12,1, 11.9,1,1, 15.696, 10529.093, 408.594, 52878.805 24/09/16,17:53:42,08,12,1, 11.9,1,1, 15.696, 10529.103, 408.593, 52878.846 24/09/16,17:53:42,09,12,1, 11.9,1,1, 15.696, 10529.103, 408.562, 52878.790 24/09/16,17:53:42,10,12,1, 11.9,1,1, 15.696, 10529.110, 408.581, 52878.820 24/09/16,17:53:42,11,12,1, 11.9,1,1, 15.696, 10529.085, 408.566, 52878.805 24/09/16,17:53:42,12,12,1, 11.9,1,1, 15.696, 10529.108, 408.570, 52878.843 24/09/16,17:53:42,13,12,1, 11.9,1,1, 15.696, 10529.093, 408.555, 52878.769 24/09/16,17:53:42,14,12,1, 11.9,1,1, 15.696, 10529.099, 408.582, 52878.810 24/09/16,17:53:42,15,12,1, 11.9,1,1, 15.696, 10529.127, 408.557, 52878.765 24/09/16,17:53:42,16,12,1, 11.9,1,1, 15.696, 10529.095, 408.584, 52878.855 24/09/16,17:53:42,17,12,1, 11.9,1,1, 15.696, 10529.087, 408.566, 52878.769 24/09/16,17:53:42,18,12,1, 11.9,1,1, 15.696, 10529.131, 408.568, 52878.768 24/09/16,17:53:42,19,12,1, 11.9,1,1, 15.696, 10529.116, 408.548, 52878.772 24/09/16,17:53:43,00,12,1, 11.9,1,1, 15.699, 10529.113, 408.548, 52878.772 24/09/16,17:53:43,01,12,1, 11.9,1,1, 15.699, 10529.121, 408.562, 52878.857 24/09/16,17:53:43,02,12,1, 11.9,1,1, 15.699, 10529.144, 408.569, 52878.743 24/09/16,17:53:43,03,12,1, 11.9,1,1, 15.699, 10529.120, 408.565, 52878.840 24/09/16,17:53:43,04,12,1, 11.9,1,1, 15.699, 10529.112, 408.569, 52878.867 24/09/16,17:53:43,05,12,1, 11.9,1,1, 15.699, 10529.128, 408.579, 52878.818 24/09/16,17:53:43,06,12,1, 11.9,1,1, 15.699, 10529.107, 408.569, 52878.832 24/09/16,17:53:43,07,12,1, 11.9,1,1, 15.699, 10529.133, 408.565, 52878.808 24/09/16,17:53:43,08,12,1, 11.9,1,1, 15.699, 10529.125, 408.573, 52878.834 24/09/16,17:53:43,09,12,1, 11.9,1,1, 15.699, 10529.139, 408.559, 52878.809 24/09/16,17:53:43,10,12,1, 11.9,1,1, 15.699, 10529.143, 408.572, 52878.837 24/09/16,17:53:43,11,12,1, 11.9,1,1, 15.699, 10529.138, 408.542, 52878.753 24/09/16,17:53:43,12,12,1, 11.9,1,1, 15.699, 10529.159, 408.570, 52878.804 24/09/16,17:53:43,13,12,1, 11.9,1,1, 15.699, 10529.146, 408.575, 52878.796 24/09/16,17:53:43,14,12,1, 11.9,1,1, 15.699, 10529.129, 408.564, 52878.789 24/09/16,17:53:43,15,12,1, 11.9,1,1, 15.699, 10529.131, 408.546, 52878.820 24/09/16,17:53:43,16,12,1, 11.9,1,1, 15.699, 10529.133, 408.557, 52878.811 24/09/16,17:53:43,17,12,1, 11.9,1,1, 15.699, 10529.155, 408.564, 52878.814 24/09/16,17:53:43,18,12,1, 11.9,1,1, 15.699, 10529.135, 408.550, 52878.834 24/09/16,17:53:43,19,12,1, 11.9,1,1, 15.699, 10529.162, 408.543, 52878.729 24/09/16,17:53:44,00,11,1, 12.0,1,1, 15.703, 10529.155, 408.543, 52878.729 24/09/16,17:53:44,01,11,1, 12.0,1,1, 15.703, 10529.151, 408.574, 52878.863 24/09/16,17:53:44,02,11,1, 12.0,1,1, 15.703, 10529.149, 408.539, 52878.706 24/09/16,17:53:44,03,11,1, 12.0,1,1, 15.703, 10529.145, 408.565, 52878.762 24/09/16,17:53:44,04,11,1, 12.0,1,1, 15.703, 10529.132, 408.576, 52878.771 24/09/16,17:53:44,05,11,1, 12.0,1,1, 15.703, 10529.138, 408.576, 52878.800 24/09/16,17:53:44,06,11,1, 12.0,1,1, 15.703, 10529.155, 408.557, 52878.717 24/09/16,17:53:44,07,11,1, 12.0,1,1, 15.703, 10529.155, 408.567, 52878.732 24/09/16,17:53:44,08,11,1, 12.0,1,1, 15.703, 10529.158, 408.558, 52878.823 24/09/16,17:53:44,09,11,1, 12.0,1,1, 15.703, 10529.160, 408.565, 52878.711 24/09/16,17:53:44,10,11,1, 12.0,1,1, 15.703, 10529.151, 408.569, 52878.732 24/09/16,17:53:44,11,11,1, 12.0,1,1, 15.703, 10529.151, 408.591, 52878.763 24/09/16,17:53:44,12,11,1, 12.0,1,1, 15.703, 10529.177, 408.582, 52878.728 24/09/16,17:53:44,13,11,1, 12.0,1,1, 15.703, 10529.163, 408.572, 52878.810 24/09/16,17:53:44,14,11,1, 12.0,1,1, 15.703, 10529.166, 408.570, 52878.805 24/09/16,17:53:44,15,11,1, 12.0,1,1, 15.703, 10529.131, 408.581, 52878.786 24/09/16,17:53:44,16,11,1, 12.0,1,1, 15.703, 10529.161, 408.571, 52878.727 24/09/16,17:53:44,17,11,1, 12.0,1,1, 15.703, 10529.181, 408.594, 52878.790 24/09/16,17:53:44,18,11,1, 12.0,1,1, 15.703, 10529.181, 408.565, 52878.767 24/09/16,17:53:44,19,11,1, 12.0,1,1, 15.703, 10529.149, 408.557, 52878.742 24/09/16,17:53:45,00,10,1, 11.9,1,1, 15.701, 10529.146, 408.557, 52878.742 24/09/16,17:53:45,01,10,1, 11.9,1,1, 15.701, 10529.156, 408.589, 52878.758 24/09/16,17:53:45,02,10,1, 11.9,1,1, 15.701, 10529.184, 408.562, 52878.735 24/09/16,17:53:45,03,10,1, 11.9,1,1, 15.701, 10529.168, 408.563, 52878.744 24/09/16,17:53:45,04,10,1, 11.9,1,1, 15.701, 10529.155, 408.549, 52878.795 24/09/16,17:53:45,05,10,1, 11.9,1,1, 15.701, 10529.188, 408.551, 52878.637 24/09/16,17:53:45,06,10,1, 11.9,1,1, 15.701, 10529.167, 408.553, 52878.740 24/09/16,17:53:45,07,10,1, 11.9,1,1, 15.701, 10529.184, 408.559, 52878.787 24/09/16,17:53:45,08,10,1, 11.9,1,1, 15.701, 10529.172, 408.584, 52878.736 24/09/16,17:53:45,09,10,1, 11.9,1,1, 15.701, 10529.203, 408.555, 52878.767 24/09/16,17:53:45,10,10,1, 11.9,1,1, 15.701, 10529.169, 408.564, 52878.750 24/09/16,17:53:45,11,10,1, 11.9,1,1, 15.701, 10529.176, 408.559, 52878.772 24/09/16,17:53:45,12,10,1, 11.9,1,1, 15.701, 10529.176, 408.556, 52878.734 24/09/16,17:53:45,13,10,1, 11.9,1,1, 15.701, 10529.199, 408.568, 52878.748 24/09/16,17:53:45,14,10,1, 11.9,1,1, 15.701, 10529.155, 408.564, 52878.729 24/09/16,17:53:45,15,10,1, 11.9,1,1, 15.701, 10529.192, 408.552, 52878.742 24/09/16,17:53:45,16,10,1, 11.9,1,1, 15.701, 10529.186, 408.559, 52878.710 24/09/16,17:53:45,17,10,1, 11.9,1,1, 15.701, 10529.178, 408.566, 52878.753 24/09/16,17:53:45,18,10,1, 11.9,1,1, 15.701, 10529.200, 408.566, 52878.799 24/09/16,17:53:45,19,10,1, 11.9,1,1, 15.701, 10529.181, 408.564, 52878.766 24/09/16,17:53:46,00,10,1, 11.9,1,1, 15.694, 10529.180, 408.564, 52878.766 24/09/16,17:53:46,01,10,1, 11.9,1,1, 15.694, 10529.189, 408.546, 52878.721 24/09/16,17:53:46,02,10,1, 11.9,1,1, 15.694, 10529.199, 408.551, 52878.774 24/09/16,17:53:46,03,10,1, 11.9,1,1, 15.694, 10529.187, 408.570, 52878.734 24/09/16,17:53:46,04,10,1, 11.9,1,1, 15.694, 10529.184, 408.548, 52878.748 24/09/16,17:53:46,05,10,1, 11.9,1,1, 15.694, 10529.201, 408.529, 52878.658 24/09/16,17:53:46,06,10,1, 11.9,1,1, 15.694, 10529.163, 408.520, 52878.605 24/09/16,17:53:46,07,10,1, 11.9,1,1, 15.694, 10529.231, 408.543, 52878.671 24/09/16,17:53:46,08,10,1, 11.9,1,1, 15.694, 10529.209, 408.578, 52878.763 24/09/16,17:53:46,09,10,1, 11.9,1,1, 15.694, 10529.207, 408.542, 52878.752 24/09/16,17:53:46,10,10,1, 11.9,1,1, 15.694, 10529.217, 408.559, 52878.780 24/09/16,17:53:46,11,10,1, 11.9,1,1, 15.694, 10529.215, 408.571, 52878.695 24/09/16,17:53:46,12,10,1, 11.9,1,1, 15.694, 10529.218, 408.550, 52878.738 24/09/16,17:53:46,13,10,1, 11.9,1,1, 15.694, 10529.205, 408.559, 52878.804 24/09/16,17:53:46,14,10,1, 11.9,1,1, 15.694, 10529.199, 408.532, 52878.794 24/09/16,17:53:46,15,10,1, 11.9,1,1, 15.694, 10529.199, 408.549, 52878.759 24/09/16,17:53:46,16,10,1, 11.9,1,1, 15.694, 10529.199, 408.524, 52878.728 24/09/16,17:53:46,17,10,1, 11.9,1,1, 15.694, 10529.216, 408.543, 52878.736 24/09/16,17:53:46,18,10,1, 11.9,1,1, 15.694, 10529.202, 408.554, 52878.762 24/09/16,17:53:46,19,10,1, 11.9,1,1, 15.694, 10529.227, 408.528, 52878.707 24/09/16,17:53:47,00,11,1, 11.9,1,1, 15.706, 10529.221, 408.528, 52878.707 24/09/16,17:53:47,01,11,1, 11.9,1,1, 15.706, 10529.211, 408.563, 52878.773 24/09/16,17:53:47,02,11,1, 11.9,1,1, 15.706, 10529.227, 408.568, 52878.768 24/09/16,17:53:47,03,11,1, 11.9,1,1, 15.706, 10529.222, 408.551, 52878.769 24/09/16,17:53:47,04,11,1, 11.9,1,1, 15.706, 10529.228, 408.565, 52878.673 24/09/16,17:53:47,05,11,1, 11.9,1,1, 15.706, 10529.241, 408.557, 52878.738 24/09/16,17:53:47,06,11,1, 11.9,1,1, 15.706, 10529.227, 408.548, 52878.714 24/09/16,17:53:47,07,11,1, 11.9,1,1, 15.706, 10529.225, 408.546, 52878.712 24/09/16,17:53:47,08,11,1, 11.9,1,1, 15.706, 10529.246, 408.559, 52878.682 24/09/16,17:53:47,09,11,1, 11.9,1,1, 15.706, 10529.241, 408.562, 52878.756 24/09/16,17:53:47,10,11,1, 11.9,1,1, 15.706, 10529.224, 408.549, 52878.714 24/09/16,17:53:47,11,11,1, 11.9,1,1, 15.706, 10529.223, 408.532, 52878.751 24/09/16,17:53:47,12,11,1, 11.9,1,1, 15.706, 10529.241, 408.510, 52878.725 24/09/16,17:53:47,13,11,1, 11.9,1,1, 15.706, 10529.204, 408.521, 52878.706 24/09/16,17:53:47,14,11,1, 11.9,1,1, 15.706, 10529.261, 408.516, 52878.702 24/09/16,17:53:47,15,11,1, 11.9,1,1, 15.706, 10529.229, 408.536, 52878.700 24/09/16,17:53:47,16,11,1, 11.9,1,1, 15.706, 10529.218, 408.543, 52878.702 24/09/16,17:53:47,17,11,1, 11.9,1,1, 15.706, 10529.238, 408.525, 52878.690 24/09/16,17:53:47,18,11,1, 11.9,1,1, 15.706, 10529.239, 408.537, 52878.724 24/09/16,17:53:47,19,11,1, 11.9,1,1, 15.706, 10529.255, 408.536, 52878.711 24/09/16,17:53:48,00,10,1, 12.0,1,1, 15.700, 10529.255, 408.536, 52878.711 24/09/16,17:53:48,01,10,1, 12.0,1,1, 15.700, 10529.258, 408.549, 52878.803 24/09/16,17:53:48,02,10,1, 12.0,1,1, 15.700, 10529.247, 408.525, 52878.707 24/09/16,17:53:48,03,10,1, 12.0,1,1, 15.700, 10529.246, 408.542, 52878.735 24/09/16,17:53:48,04,10,1, 12.0,1,1, 15.700, 10529.252, 408.532, 52878.669 24/09/16,17:53:48,05,10,1, 12.0,1,1, 15.700, 10529.230, 408.548, 52878.713 24/09/16,17:53:48,06,10,1, 12.0,1,1, 15.700, 10529.243, 408.532, 52878.679 24/09/16,17:53:48,07,10,1, 12.0,1,1, 15.700, 10529.246, 408.547, 52878.743 24/09/16,17:53:48,08,10,1, 12.0,1,1, 15.700, 10529.259, 408.556, 52878.794 24/09/16,17:53:48,09,10,1, 12.0,1,1, 15.700, 10529.278, 408.553, 52878.791 24/09/16,17:53:48,10,10,1, 12.0,1,1, 15.700, 10529.260, 408.544, 52878.779 24/09/16,17:53:48,11,10,1, 12.0,1,1, 15.700, 10529.273, 408.545, 52878.731 24/09/16,17:53:48,12,10,1, 12.0,1,1, 15.700, 10529.268, 408.542, 52878.803 24/09/16,17:53:48,13,10,1, 12.0,1,1, 15.700, 10529.211, 408.536, 52878.710 24/09/16,17:53:48,14,10,1, 12.0,1,1, 15.700, 10529.237, 408.553, 52878.723 24/09/16,17:53:48,15,10,1, 12.0,1,1, 15.700, 10529.249, 408.523, 52878.735 24/09/16,17:53:48,16,10,1, 12.0,1,1, 15.700, 10529.247, 408.555, 52878.720 24/09/16,17:53:48,17,10,1, 12.0,1,1, 15.700, 10529.252, 408.554, 52878.699 24/09/16,17:53:48,18,10,1, 12.0,1,1, 15.700, 10529.257, 408.543, 52878.705 24/09/16,17:53:48,19,10,1, 12.0,1,1, 15.700, 10529.230, 408.556, 52878.714 24/09/16,17:53:49,00,10,1, 11.9,1,1, 15.698, 10529.230, 408.556, 52878.714 24/09/16,17:53:49,01,10,1, 11.9,1,1, 15.698, 10529.261, 408.549, 52878.737 24/09/16,17:53:49,02,10,1, 11.9,1,1, 15.698, 10529.253, 408.555, 52878.724 24/09/16,17:53:49,03,10,1, 11.9,1,1, 15.698, 10529.268, 408.560, 52878.745 24/09/16,17:53:49,04,10,1, 11.9,1,1, 15.698, 10529.239, 408.551, 52878.820 24/09/16,17:53:49,05,10,1, 11.9,1,1, 15.698, 10529.275, 408.546, 52878.698 24/09/16,17:53:49,06,10,1, 11.9,1,1, 15.698, 10529.282, 408.552, 52878.724 24/09/16,17:53:49,07,10,1, 11.9,1,1, 15.698, 10529.253, 408.553, 52878.734 24/09/16,17:53:49,08,10,1, 11.9,1,1, 15.698, 10529.253, 408.553, 52878.691 24/09/16,17:53:49,09,10,1, 11.9,1,1, 15.698, 10529.275, 408.524, 52878.721 24/09/16,17:53:49,10,10,1, 11.9,1,1, 15.698, 10529.279, 408.530, 52878.719 24/09/16,17:53:49,11,10,1, 11.9,1,1, 15.698, 10529.326, 408.544, 52878.735 24/09/16,17:53:49,12,10,1, 11.9,1,1, 15.698, 10529.288, 408.542, 52878.727 24/09/16,17:53:49,13,10,1, 11.9,1,1, 15.698, 10529.296, 408.556, 52878.734 24/09/16,17:53:49,14,10,1, 11.9,1,1, 15.698, 10529.294, 408.546, 52878.783 24/09/16,17:53:49,15,10,1, 11.9,1,1, 15.698, 10529.294, 408.555, 52878.763 24/09/16,17:53:49,16,10,1, 11.9,1,1, 15.698, 10529.280, 408.552, 52878.693 24/09/16,17:53:49,17,10,1, 11.9,1,1, 15.698, 10529.286, 408.549, 52878.731 24/09/16,17:53:49,18,10,1, 11.9,1,1, 15.698, 10529.290, 408.541, 52878.675 24/09/16,17:53:49,19,10,1, 11.9,1,1, 15.698, 10529.297, 408.550, 52878.756 24/09/16,17:53:50,00,11,1, 11.9,1,1, 15.704, 10529.296, 408.550, 52878.756 24/09/16,17:53:50,01,11,1, 11.9,1,1, 15.704, 10529.281, 408.558, 52878.702 24/09/16,17:53:50,02,11,1, 11.9,1,1, 15.704, 10529.292, 408.558, 52878.719 24/09/16,17:53:50,03,11,1, 11.9,1,1, 15.704, 10529.302, 408.544, 52878.682 24/09/16,17:53:50,04,11,1, 11.9,1,1, 15.704, 10529.284, 408.559, 52878.710 24/09/16,17:53:50,05,11,1, 11.9,1,1, 15.704, 10529.285, 408.549, 52878.661 24/09/16,17:53:50,06,11,1, 11.9,1,1, 15.704, 10529.289, 408.543, 52878.687 24/09/16,17:53:50,07,11,1, 11.9,1,1, 15.704, 10529.268, 408.563, 52878.701 24/09/16,17:53:50,08,11,1, 11.9,1,1, 15.704, 10529.279, 408.537, 52878.690 24/09/16,17:53:50,09,11,1, 11.9,1,1, 15.704, 10529.288, 408.548, 52878.702 24/09/16,17:53:50,10,11,1, 11.9,1,1, 15.704, 10529.299, 408.532, 52878.731 24/09/16,17:53:50,11,11,1, 11.9,1,1, 15.704, 10529.284, 408.544, 52878.686 24/09/16,17:53:50,12,11,1, 11.9,1,1, 15.704, 10529.276, 408.548, 52878.691 24/09/16,17:53:50,13,11,1, 11.9,1,1, 15.704, 10529.294, 408.559, 52878.769 24/09/16,17:53:50,14,11,1, 11.9,1,1, 15.704, 10529.302, 408.552, 52878.678 24/09/16,17:53:50,15,11,1, 11.9,1,1, 15.704, 10529.300, 408.573, 52878.731 24/09/16,17:53:50,16,11,1, 11.9,1,1, 15.704, 10529.294, 408.576, 52878.732 24/09/16,17:53:50,17,11,1, 11.9,1,1, 15.704, 10529.277, 408.559, 52878.715 24/09/16,17:53:50,18,11,1, 11.9,1,1, 15.704, 10529.307, 408.587, 52878.733 24/09/16,17:53:50,19,11,1, 11.9,1,1, 15.704, 10529.275, 408.566, 52878.685 24/09/16,17:53:51,00,12,1, 11.9,1,1, 15.701, 10529.271, 408.566, 52878.685 24/09/16,17:53:51,01,12,1, 11.9,1,1, 15.701, 10529.304, 408.541, 52878.720 24/09/16,17:53:51,02,12,1, 11.9,1,1, 15.701, 10529.324, 408.570, 52878.667 24/09/16,17:53:51,03,12,1, 11.9,1,1, 15.701, 10529.300, 408.574, 52878.687 24/09/16,17:53:51,04,12,1, 11.9,1,1, 15.701, 10529.291, 408.594, 52878.705 24/09/16,17:53:51,05,12,1, 11.9,1,1, 15.701, 10529.299, 408.594, 52878.738 24/09/16,17:53:51,06,12,1, 11.9,1,1, 15.701, 10529.297, 408.582, 52878.734 24/09/16,17:53:51,07,12,1, 11.9,1,1, 15.701, 10529.300, 408.588, 52878.722 24/09/16,17:53:51,08,12,1, 11.9,1,1, 15.701, 10529.318, 408.579, 52878.768 24/09/16,17:53:51,09,12,1, 11.9,1,1, 15.701, 10529.330, 408.597, 52878.751 24/09/16,17:53:51,10,12,1, 11.9,1,1, 15.701, 10529.308, 408.557, 52878.691 24/09/16,17:53:51,11,12,1, 11.9,1,1, 15.701, 10529.308, 408.591, 52878.674 24/09/16,17:53:51,12,12,1, 11.9,1,1, 15.701, 10529.324, 408.605, 52878.744 24/09/16,17:53:51,13,12,1, 11.9,1,1, 15.701, 10529.316, 408.593, 52878.735 24/09/16,17:53:51,14,12,1, 11.9,1,1, 15.701, 10529.318, 408.584, 52878.765 24/09/16,17:53:51,15,12,1, 11.9,1,1, 15.701, 10529.320, 408.573, 52878.716 24/09/16,17:53:51,16,12,1, 11.9,1,1, 15.701, 10529.325, 408.565, 52878.727 24/09/16,17:53:51,17,12,1, 11.9,1,1, 15.701, 10529.345, 408.585, 52878.728 24/09/16,17:53:51,18,12,1, 11.9,1,1, 15.701, 10529.334, 408.559, 52878.667 24/09/16,17:53:51,19,12,1, 11.9,1,1, 15.701, 10529.340, 408.596, 52878.701 24/09/16,17:53:52,00,12,1, 11.9,1,1, 15.700, 10529.338, 408.596, 52878.701 24/09/16,17:53:52,01,12,1, 11.9,1,1, 15.700, 10529.351, 408.595, 52878.705 24/09/16,17:53:52,02,12,1, 11.9,1,1, 15.700, 10529.329, 408.585, 52878.685 24/09/16,17:53:52,03,12,1, 11.9,1,1, 15.700, 10529.337, 408.625, 52878.697 24/09/16,17:53:52,04,12,1, 11.9,1,1, 15.700, 10529.330, 408.591, 52878.719 24/09/16,17:53:52,05,12,1, 11.9,1,1, 15.700, 10529.346, 408.603, 52878.671 24/09/16,17:53:52,06,12,1, 11.9,1,1, 15.700, 10529.345, 408.594, 52878.697 24/09/16,17:53:52,07,12,1, 11.9,1,1, 15.700, 10529.330, 408.585, 52878.692 24/09/16,17:53:52,08,12,1, 11.9,1,1, 15.700, 10529.331, 408.603, 52878.686 24/09/16,17:53:52,09,12,1, 11.9,1,1, 15.700, 10529.327, 408.582, 52878.749 24/09/16,17:53:52,10,12,1, 11.9,1,1, 15.700, 10529.339, 408.580, 52878.693 24/09/16,17:53:52,11,12,1, 11.9,1,1, 15.700, 10529.345, 408.593, 52878.884 24/09/16,17:53:52,12,12,1, 11.9,1,1, 15.700, 10529.358, 408.553, 52878.592 24/09/16,17:53:52,13,12,1, 11.9,1,1, 15.700, 10529.375, 408.588, 52878.686 24/09/16,17:53:52,14,12,1, 11.9,1,1, 15.700, 10529.364, 408.587, 52878.691 24/09/16,17:53:52,15,12,1, 11.9,1,1, 15.700, 10529.357, 408.582, 52878.648 24/09/16,17:53:52,16,12,1, 11.9,1,1, 15.700, 10529.352, 408.596, 52878.702 24/09/16,17:53:52,17,12,1, 11.9,1,1, 15.700, 10529.346, 408.610, 52878.686 24/09/16,17:53:52,18,12,1, 11.9,1,1, 15.700, 10529.332, 408.600, 52878.727 24/09/16,17:53:52,19,12,1, 11.9,1,1, 15.700, 10529.351, 408.601, 52878.741 24/09/16,17:53:53,00,12,1, 11.9,1,1, 15.702, 10529.346, 408.601, 52878.741 24/09/16,17:53:53,01,12,1, 11.9,1,1, 15.702, 10529.355, 408.584, 52878.664 24/09/16,17:53:53,02,12,1, 11.9,1,1, 15.702, 10529.341, 408.585, 52878.655 24/09/16,17:53:53,03,12,1, 11.9,1,1, 15.702, 10529.352, 408.592, 52878.705 24/09/16,17:53:53,04,12,1, 11.9,1,1, 15.702, 10529.363, 408.603, 52878.689 24/09/16,17:53:53,05,12,1, 11.9,1,1, 15.702, 10529.385, 408.574, 52878.721 24/09/16,17:53:53,06,12,1, 11.9,1,1, 15.702, 10529.365, 408.578, 52878.763 24/09/16,17:53:53,07,12,1, 11.9,1,1, 15.702, 10529.366, 408.611, 52878.672 24/09/16,17:53:53,08,12,1, 11.9,1,1, 15.702, 10529.348, 408.597, 52878.742 24/09/16,17:53:53,09,12,1, 11.9,1,1, 15.702, 10529.372, 408.609, 52878.835 24/09/16,17:53:53,10,12,1, 11.9,1,1, 15.702, 10529.360, 408.607, 52878.827 24/09/16,17:53:53,11,12,1, 11.9,1,1, 15.702, 10529.361, 408.650, 52878.731 24/09/16,17:53:53,12,12,1, 11.9,1,1, 15.702, 10529.381, 408.598, 52878.774 24/09/16,17:53:53,13,12,1, 11.9,1,1, 15.702, 10529.372, 408.608, 52878.748 24/09/16,17:53:53,14,12,1, 11.9,1,1, 15.702, 10529.378, 408.605, 52878.790 24/09/16,17:53:53,15,12,1, 11.9,1,1, 15.702, 10529.380, 408.600, 52878.729 24/09/16,17:53:53,16,12,1, 11.9,1,1, 15.702, 10529.390, 408.610, 52878.746 24/09/16,17:53:53,17,12,1, 11.9,1,1, 15.702, 10529.357, 408.613, 52878.728 24/09/16,17:53:53,18,12,1, 11.9,1,1, 15.702, 10529.390, 408.621, 52878.720 24/09/16,17:53:53,19,12,1, 11.9,1,1, 15.702, 10529.365, 408.610, 52878.692 24/09/16,17:53:54,00,12,1, 12.0,1,1, 15.697, 10529.363, 408.610, 52878.692 24/09/16,17:53:54,01,12,1, 12.0,1,1, 15.697, 10529.383, 408.625, 52878.684 24/09/16,17:53:54,02,12,1, 12.0,1,1, 15.697, 10529.393, 408.602, 52878.724 24/09/16,17:53:54,03,12,1, 12.0,1,1, 15.697, 10529.391, 408.627, 52878.754 24/09/16,17:53:54,04,12,1, 12.0,1,1, 15.697, 10529.368, 408.639, 52878.799 24/09/16,17:53:54,05,12,1, 12.0,1,1, 15.697, 10529.362, 408.615, 52878.745 24/09/16,17:53:54,06,12,1, 12.0,1,1, 15.697, 10529.392, 408.617, 52878.711 24/09/16,17:53:54,07,12,1, 12.0,1,1, 15.697, 10529.400, 408.614, 52878.794 24/09/16,17:53:54,08,12,1, 12.0,1,1, 15.697, 10529.403, 408.624, 52878.768 24/09/16,17:53:54,09,12,1, 12.0,1,1, 15.697, 10529.383, 408.645, 52878.808 24/09/16,17:53:54,10,12,1, 12.0,1,1, 15.697, 10529.384, 408.652, 52878.723 24/09/16,17:53:54,11,12,1, 12.0,1,1, 15.697, 10529.391, 408.634, 52878.835 24/09/16,17:53:54,12,12,1, 12.0,1,1, 15.697, 10529.382, 408.640, 52878.752 24/09/16,17:53:54,13,12,1, 12.0,1,1, 15.697, 10529.388, 408.662, 52878.802 24/09/16,17:53:54,14,12,1, 12.0,1,1, 15.697, 10529.436, 408.638, 52878.757 24/09/16,17:53:54,15,12,1, 12.0,1,1, 15.697, 10529.401, 408.663, 52878.821 24/09/16,17:53:54,16,12,1, 12.0,1,1, 15.697, 10529.389, 408.659, 52878.806 24/09/16,17:53:54,17,12,1, 12.0,1,1, 15.697, 10529.393, 408.660, 52878.731 24/09/16,17:53:54,18,12,1, 12.0,1,1, 15.697, 10529.415, 408.664, 52878.756 24/09/16,17:53:54,19,12,1, 12.0,1,1, 15.697, 10529.425, 408.664, 52878.753 24/09/16,17:53:55,00,12,1, 11.9,1,1, 15.698, 10529.422, 408.664, 52878.753 24/09/16,17:53:55,01,12,1, 11.9,1,1, 15.698, 10529.428, 408.657, 52878.777 24/09/16,17:53:55,02,12,1, 11.9,1,1, 15.698, 10529.404, 408.660, 52878.757 24/09/16,17:53:55,03,12,1, 11.9,1,1, 15.698, 10529.412, 408.675, 52878.793 24/09/16,17:53:55,04,12,1, 11.9,1,1, 15.698, 10529.451, 408.663, 52878.809 24/09/16,17:53:55,05,12,1, 11.9,1,1, 15.698, 10529.407, 408.681, 52878.823 24/09/16,17:53:55,06,12,1, 11.9,1,1, 15.698, 10529.428, 408.701, 52878.797 24/09/16,17:53:55,07,12,1, 11.9,1,1, 15.698, 10529.432, 408.666, 52878.835 24/09/16,17:53:55,08,12,1, 11.9,1,1, 15.698, 10529.474, 408.684, 52878.860 24/09/16,17:53:55,09,12,1, 11.9,1,1, 15.698, 10529.466, 408.672, 52878.845 24/09/16,17:53:55,10,12,1, 11.9,1,1, 15.698, 10529.432, 408.696, 52878.811 24/09/16,17:53:55,11,12,1, 11.9,1,1, 15.698, 10529.431, 408.695, 52878.825 24/09/16,17:53:55,12,12,1, 11.9,1,1, 15.698, 10529.463, 408.671, 52878.794 24/09/16,17:53:55,13,12,1, 11.9,1,1, 15.698, 10529.466, 408.690, 52878.739 24/09/16,17:53:55,14,12,1, 11.9,1,1, 15.698, 10529.454, 408.690, 52878.760 24/09/16,17:53:55,15,12,1, 11.9,1,1, 15.698, 10529.439, 408.657, 52878.777 24/09/16,17:53:55,16,12,1, 11.9,1,1, 15.698, 10529.470, 408.685, 52878.842 24/09/16,17:53:55,17,12,1, 11.9,1,1, 15.698, 10529.459, 408.713, 52878.814 24/09/16,17:53:55,18,12,1, 11.9,1,1, 15.698, 10529.451, 408.685, 52878.761 24/09/16,17:53:55,19,12,1, 11.9,1,1, 15.698, 10529.439, 408.705, 52878.791 24/09/16,17:53:56,00,12,1, 12.0,1,1, 15.698, 10529.438, 408.705, 52878.791 24/09/16,17:53:56,01,12,1, 12.0,1,1, 15.698, 10529.464, 408.704, 52878.780 24/09/16,17:53:56,02,12,1, 12.0,1,1, 15.698, 10529.474, 408.682, 52878.729 24/09/16,17:53:56,03,12,1, 12.0,1,1, 15.698, 10529.458, 408.687, 52878.797 24/09/16,17:53:56,04,12,1, 12.0,1,1, 15.698, 10529.450, 408.696, 52878.739 24/09/16,17:53:56,05,12,1, 12.0,1,1, 15.698, 10529.466, 408.702, 52878.783 24/09/16,17:53:56,06,12,1, 12.0,1,1, 15.698, 10529.460, 408.691, 528